LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:36:32
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2012 191 0.00000 2012 204 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/07/09 00:00:00 15308.77 6784.41 -464.00
12/07/09 00:03:00 15308.51 6783.44 -464.19
12/07/09 00:06:00 15307.81 6783.46 -464.39
12/07/09 00:09:00 15307.55 6782.48 -464.58
12/07/09 00:12:00 15306.84 6782.50 -464.77
12/07/09 00:15:00 15306.58 6781.51 -464.95
12/07/09 00:18:00 15305.87 6781.51 -465.14
12/07/09 00:21:00 15305.60 6780.53 -465.33
12/07/09 00:24:00 15304.89 6780.53 -465.51
12/07/09 00:27:00 15304.62 6779.53 -465.69
12/07/09 00:30:00 15303.91 6779.53 -465.87
12/07/09 00:33:00 15303.64 6778.53 -466.05
12/07/09 00:36:00 15302.93 6778.52 -466.23
12/07/09 00:39:00 15302.66 6777.52 -466.41
12/07/09 00:42:00 15301.95 6777.51 -466.58
12/07/09 00:45:00 15301.68 6776.50 -466.76
12/07/09 00:48:00 15301.40 6775.49 -466.93
12/07/09 00:51:00 15300.69 6775.48 -467.10
12/07/09 00:54:00 15300.42 6774.48 -467.27
12/07/09 00:57:00 15299.71 6774.46 -467.44
12/07/09 01:00:00 15299.43 6773.45 -467.61
12/07/09 01:03:00 15298.72 6773.43 -467.77
12/07/09 01:06:00 15298.44 6772.42 -467.94
12/07/09 01:09:00 15297.73 6772.40 -468.10
12/07/09 01:12:00 15297.46 6771.39 -468.27
12/07/09 01:15:00 15296.74 6771.37 -468.43
12/07/09 01:18:00 15296.47 6770.36 -468.59
12/07/09 01:21:00 15295.75 6770.34 -468.75
12/07/09 01:24:00 15295.48 6769.32 -468.91
12/07/09 01:27:00 15294.76 6769.30 -469.07
12/07/09 01:30:00 15294.49 6768.28 -469.23
12/07/09 01:33:00 15294.21 6767.27 -469.38
12/07/09 01:36:00 15293.50 6767.24 -469.54
12/07/09 01:39:00 15293.22 6766.22 -469.69
12/07/09 01:42:00 15292.51 6766.20 -469.84
12/07/09 01:45:00 15292.23 6765.18 -470.00
12/07/09 01:48:00 15291.52 6765.16 -470.15
12/07/09 01:51:00 15291.24 6764.14 -470.30
12/07/09 01:54:00 15290.53 6764.11 -470.45
12/07/09 01:57:00 15290.25 6763.09 -470.60
12/07/09 02:00:00 15289.53 6763.06 -470.75
12/07/09 02:03:00 15289.26 6762.04 -470.89
12/07/09 02:06:00 15288.54 6762.02 -471.04
12/07/09 02:09:00 15288.27 6761.00 -471.19
12/07/09 02:12:00 15287.55 6760.97 -471.33
12/07/09 02:15:00 15287.28 6759.95 -471.47
12/07/09 02:18:00 15287.00 6758.92 -471.62
12/07/09 02:21:00 15286.29 6758.90 -471.76
12/07/09 02:24:00 15286.01 6757.87 -471.90
12/07/09 02:27:00 15285.29 6757.85 -472.04
12/07/09 02:30:00 15285.02 6756.82 -472.18
12/07/09 02:33:00 15284.30 6756.80 -472.32
12/07/09 02:36:00 15284.03 6755.78 -472.46
12/07/09 02:39:00 15283.31 6755.75 -472.60
12/07/09 02:42:00 15283.04 6754.72 -472.74
12/07/09 02:45:00 15282.32 6754.69 -472.87
12/07/09 02:48:00 15282.05 6753.67 -473.01
12/07/09 02:51:00 15281.33 6753.64 -473.14
12/07/09 02:54:00 15281.06 6752.62 -473.28
12/07/09 02:57:00 15280.34 6752.59 -473.41
12/07/09 03:00:00 15280.07 6751.57 -473.54
12/07/09 03:03:00 15279.79 6750.54 -473.67
12/07/09 03:06:00 15279.08 6750.51 -473.81
12/07/09 03:09:00 15278.80 6749.49 -473.94
12/07/09 03:12:00 15278.09 6749.46 -474.07
12/07/09 03:15:00 15277.82 6748.43 -474.19
12/07/09 03:18:00 15277.10 6748.40 -474.32
12/07/09 03:21:00 15276.83 6747.38 -474.45
12/07/09 03:24:00 15276.11 6747.35 -474.58
12/07/09 03:27:00 15275.84 6746.33 -474.70
12/07/09 03:30:00 15275.13 6746.29 -474.83
12/07/09 03:33:00 15274.85 6745.27 -474.96
12/07/09 03:36:00 15274.14 6745.24 -475.08
12/07/09 03:39:00 15273.87 6744.22 -475.20
12/07/09 03:42:00 15273.15 6744.19 -475.32
12/07/09 03:45:00 15272.88 6743.16 -475.45
12/07/09 03:48:00 15272.61 6742.14 -475.57
12/07/09 03:51:00 15271.89 6742.11 -475.69
12/07/09 03:54:00 15271.62 6741.08 -475.81
12/07/09 03:57:00 15270.91 6741.05 -475.93
12/07/09 04:00:00 15270.63 6740.03 -476.05
12/07/09 04:03:00 15269.92 6740.00 -476.17
12/07/09 04:06:00 15269.65 6738.98 -476.28
12/07/09 04:09:00 15268.94 6738.95 -476.40
12/07/09 04:12:00 15268.66 6737.93 -476.51
12/07/09 04:15:00 15267.95 6737.90 -476.63
12/07/09 04:18:00 15267.68 6736.88 -476.74
12/07/09 04:21:00 15266.97 6736.85 -476.86
12/07/09 04:24:00 15266.70 6735.83 -476.97
12/07/09 04:27:00 15265.99 6735.80 -477.08
12/07/09 04:30:00 15265.71 6734.77 -477.19
12/07/09 04:33:00 15265.44 6733.75 -477.31
12/07/09 04:36:00 15264.73 6733.72 -477.42
12/07/09 04:39:00 15264.46 6732.70 -477.52
12/07/09 04:42:00 15263.75 6732.67 -477.63
12/07/09 04:45:00 15263.48 6731.65 -477.74
12/07/09 04:48:00 15262.77 6731.62 -477.85
12/07/09 04:51:00 15262.50 6730.60 -477.95
12/07/09 04:54:00 15261.79 6730.58 -478.06
12/07/09 04:57:00 15261.52 6729.56 -478.16
12/07/09 05:00:00 15260.82 6729.53 -478.27
12/07/09 05:03:00 15260.54 6728.51 -478.37
12/07/09 05:06:00 15259.84 6728.49 -478.47
12/07/09 05:09:00 15259.57 6727.47 -478.58
12/07/09 05:12:00 15258.86 6727.44 -478.68
12/07/09 05:15:00 15258.59 6726.42 -478.78
12/07/09 05:18:00 15258.32 6725.40 -478.88
12/07/09 05:21:00 15257.62 6725.38 -478.97
12/07/09 05:24:00 15257.35 6724.36 -479.07
12/07/09 05:27:00 15256.64 6724.34 -479.17
12/07/09 05:30:00 15256.38 6723.32 -479.26
12/07/09 05:33:00 15255.67 6723.30 -479.36
12/07/09 05:36:00 15255.40 6722.29 -479.45
12/07/09 05:39:00 15254.70 6722.27 -479.55
12/07/09 05:42:00 15254.43 6721.25 -479.64
12/07/09 05:45:00 15253.73 6721.23 -479.73
12/07/09 05:48:00 15253.46 6720.22 -479.82
12/07/09 05:51:00 15252.76 6720.20 -479.91
12/07/09 05:54:00 15252.49 6719.19 -480.00
12/07/09 05:57:00 15251.79 6719.17 -480.08
12/07/09 06:00:00 15251.53 6718.16 -480.17
12/07/09 06:03:00 15251.27 6717.15 -480.26
12/07/09 06:06:00 15250.56 6717.14 -480.34
12/07/09 06:09:00 15250.30 6716.13 -480.42
12/07/09 06:12:00 15249.60 6716.12 -480.51
12/07/09 06:15:00 15249.34 6715.12 -480.59
12/07/09 06:18:00 15248.64 6715.10 -480.67
12/07/09 06:21:00 15248.38 6714.10 -480.75
12/07/09 06:24:00 15247.69 6714.10 -480.83
12/07/09 06:27:00 15247.43 6713.10 -480.90
12/07/09 06:30:00 15246.73 6713.09 -480.98
12/07/09 06:33:00 15246.48 6712.10 -481.05
12/07/09 06:36:00 15245.78 6712.10 -481.13
12/07/09 06:39:00 15245.52 6711.11 -481.20
12/07/09 06:42:00 15244.83 6711.11 -481.27
12/07/09 06:45:00 15244.58 6710.12 -481.34
12/07/09 06:48:00 15244.33 6709.14 -481.41
12/07/09 06:51:00 15243.64 6709.15 -481.48
12/07/09 06:54:00 15243.39 6708.18 -481.55
12/07/09 06:57:00 15242.71 6708.20 -481.62
12/07/09 07:00:00 15242.47 6707.23 -481.69
12/07/09 07:03:00 15241.79 6707.26 -481.76
12/07/09 07:06:00 15241.54 6706.30 -481.83
12/07/09 07:09:00 15240.87 6706.34 -481.90
12/07/09 07:12:00 15240.63 6705.40 -481.97
12/07/09 07:15:00 15239.96 6705.45 -482.05
12/07/09 07:18:00 15239.73 6704.52 -482.13
12/07/09 07:21:00 15239.06 6704.58 -482.23
12/07/09 07:24:00 15238.84 6703.66 -482.33
12/07/09 07:27:00 15238.18 6703.74 -482.44
12/07/09 07:30:00 15237.95 6702.83 -482.57
12/07/09 07:33:00 15237.73 6701.92 -482.71
12/07/09 07:36:00 15237.07 6701.99 -482.87
12/07/09 07:39:00 15236.83 6701.07 -483.03
12/07/09 07:42:00 15236.17 6701.13 -483.21
12/07/09 07:45:00 15235.93 6700.19 -483.39
12/07/09 07:48:00 15235.26 6700.24 -483.58
12/07/09 07:51:00 15235.01 6699.29 -483.77
12/07/09 07:54:00 15234.33 6699.32 -483.96
12/07/09 07:57:00 15234.08 6698.35 -484.15
12/07/09 08:00:00 15233.40 6698.37 -484.34
12/07/09 08:03:00 15233.14 6697.39 -484.53
12/07/09 08:06:00 15232.45 6697.40 -484.72
12/07/09 08:09:00 15232.20 6696.42 -484.91
12/07/09 08:12:00 15231.51 6696.42 -485.10
12/07/09 08:15:00 15231.25 6695.43 -485.29
12/07/09 08:18:00 15230.99 6694.44 -485.47
12/07/09 08:21:00 15230.29 6694.43 -485.66
12/07/09 08:24:00 15230.03 6693.43 -485.84
12/07/09 08:27:00 15229.34 6693.42 -486.02
12/07/09 08:30:00 15229.07 6692.42 -486.20
12/07/09 08:33:00 15228.38 6692.40 -486.38
12/07/09 08:36:00 15228.11 6691.40 -486.56
12/07/09 08:39:00 15227.41 6691.38 -486.73
12/07/09 08:42:00 15227.15 6690.37 -486.91
12/07/09 08:45:00 15226.45 6690.35 -487.08
12/07/09 08:48:00 15226.18 6689.34 -487.25
12/07/09 08:51:00 15225.48 6689.32 -487.42
12/07/09 08:54:00 15225.22 6688.30 -487.59
12/07/09 08:57:00 15224.52 6688.28 -487.76
12/07/09 09:00:00 15224.25 6687.26 -487.93
12/07/09 09:03:00 15223.98 6686.25 -488.09
12/07/09 09:06:00 15223.28 6686.22 -488.26
12/07/09 09:09:00 15223.02 6685.20 -488.42
12/07/09 09:12:00 15222.31 6685.17 -488.58
12/07/09 09:15:00 15222.05 6684.16 -488.74
12/07/09 09:18:00 15221.34 6684.12 -488.91
12/07/09 09:21:00 15221.08 6683.11 -489.06
12/07/09 09:24:00 15220.37 6683.08 -489.22
12/07/09 09:27:00 15220.10 6682.05 -489.38
12/07/09 09:30:00 15219.40 6682.02 -489.54
12/07/09 09:33:00 15219.14 6681.00 -489.69
12/07/09 09:36:00 15218.43 6680.97 -489.84
12/07/09 09:39:00 15218.17 6679.94 -490.00
12/07/09 09:42:00 15217.46 6679.91 -490.15
12/07/09 09:45:00 15217.19 6678.89 -490.30
12/07/09 09:48:00 15216.93 6677.86 -490.45
12/07/09 09:51:00 15216.22 6677.82 -490.60
12/07/09 09:54:00 15215.96 6676.80 -490.75
12/07/09 09:57:00 15215.25 6676.77 -490.90
12/07/09 10:00:00 15214.98 6675.74 -491.05
12/07/09 10:03:00 15214.28 6675.70 -491.19
12/07/09 10:06:00 15214.01 6674.68 -491.34
12/07/09 10:09:00 15213.31 6674.64 -491.48
12/07/09 10:12:00 15213.04 6673.62 -491.63
12/07/09 10:15:00 15212.34 6673.58 -491.77
12/07/09 10:18:00 15212.07 6672.55 -491.91
12/07/09 10:21:00 15211.37 6672.51 -492.05
12/07/09 10:24:00 15211.10 6671.49 -492.19
12/07/09 10:27:00 15210.40 6671.45 -492.33
12/07/09 10:30:00 15210.13 6670.42 -492.47
12/07/09 10:33:00 15209.86 6669.39 -492.61
12/07/09 10:36:00 15209.16 6669.36 -492.75
12/07/09 10:39:00 15208.89 6668.33 -492.89
12/07/09 10:42:00 15208.18 6668.29 -493.02
12/07/09 10:45:00 15207.92 6667.26 -493.16
12/07/09 10:48:00 15207.22 6667.22 -493.29
12/07/09 10:51:00 15206.95 6666.20 -493.43
12/07/09 10:54:00 15206.25 6666.15 -493.56
12/07/09 10:57:00 15205.98 6665.13 -493.69
12/07/09 11:00:00 15205.28 6665.09 -493.82
12/07/09 11:03:00 15205.01 6664.06 -493.95
12/07/09 11:06:00 15204.31 6664.02 -494.08
12/07/09 11:09:00 15204.04 6662.99 -494.21
12/07/09 11:12:00 15203.34 6662.95 -494.34
12/07/09 11:15:00 15203.07 6661.93 -494.47
12/07/09 11:18:00 15202.80 6660.89 -494.60
12/07/09 11:21:00 15202.10 6660.85 -494.72
12/07/09 11:24:00 15201.83 6659.82 -494.85
12/07/09 11:27:00 15201.14 6659.79 -494.98
12/07/09 11:30:00 15200.87 6658.76 -495.10
12/07/09 11:33:00 15200.17 6658.72 -495.23
12/07/09 11:36:00 15199.90 6657.69 -495.35
12/07/09 11:39:00 15199.20 6657.65 -495.47
12/07/09 11:42:00 15198.93 6656.62 -495.59
12/07/09 11:45:00 15198.23 6656.58 -495.71
12/07/09 11:48:00 15197.96 6655.55 -495.83
12/07/09 11:51:00 15197.26 6655.51 -495.95
12/07/09 11:54:00 15197.00 6654.49 -496.07
12/07/09 11:57:00 15196.30 6654.45 -496.19
12/07/09 12:00:00 15196.03 6653.42 -496.31
12/07/09 12:03:00 15195.77 6652.39 -496.43
12/07/09 12:06:00 15195.07 6652.35 -496.54
12/07/09 12:09:00 15194.80 6651.32 -496.66
12/07/09 12:12:00 15194.10 6651.28 -496.77
12/07/09 12:15:00 15193.84 6650.25 -496.89
12/07/09 12:18:00 15193.14 6650.21 -497.00
12/07/09 12:21:00 15192.88 6649.19 -497.11
12/07/09 12:24:00 15192.18 6649.15 -497.22
12/07/09 12:27:00 15191.91 6648.12 -497.33
12/07/09 12:30:00 15191.21 6648.08 -497.45
12/07/09 12:33:00 15190.95 6647.06 -497.56
12/07/09 12:36:00 15190.25 6647.02 -497.66
12/07/09 12:39:00 15189.99 6645.99 -497.77
12/07/09 12:42:00 15189.29 6645.95 -497.88
12/07/09 12:45:00 15189.03 6644.93 -497.99
12/07/09 12:48:00 15188.76 6643.91 -498.09
12/07/09 12:51:00 15188.06 6643.87 -498.20
12/07/09 12:54:00 15187.80 6642.84 -498.30
12/07/09 12:57:00 15187.11 6642.80 -498.41
12/07/09 13:00:00 15186.84 6641.78 -498.51
12/07/09 13:03:00 15186.15 6641.74 -498.61
12/07/09 13:06:00 15185.88 6640.72 -498.71
12/07/09 13:09:00 15185.19 6640.69 -498.81
12/07/09 13:12:00 15184.93 6639.66 -498.91
12/07/09 13:15:00 15184.23 6639.63 -499.01
12/07/09 13:18:00 15183.97 6638.60 -499.11
12/07/09 13:21:00 15183.28 6638.57 -499.21
12/07/09 13:24:00 15183.02 6637.55 -499.30
12/07/09 13:27:00 15182.33 6637.52 -499.40
12/07/09 13:30:00 15182.07 6636.49 -499.49
12/07/09 13:33:00 15181.81 6635.47 -499.59
12/07/09 13:36:00 15181.11 6635.44 -499.68
12/07/09 13:39:00 15180.85 6634.42 -499.77
12/07/09 13:42:00 15180.16 6634.39 -499.87
12/07/09 13:45:00 15179.90 6633.38 -499.96
12/07/09 13:48:00 15179.21 6633.34 -500.04
12/07/09 13:51:00 15178.95 6632.33 -500.13
12/07/09 13:54:00 15178.27 6632.30 -500.22
12/07/09 13:57:00 15178.01 6631.29 -500.31
12/07/09 14:00:00 15177.32 6631.26 -500.39
12/07/09 14:03:00 15177.06 6630.25 -500.48
12/07/09 14:06:00 15176.37 6630.22 -500.56
12/07/09 14:09:00 15176.12 6629.21 -500.64
12/07/09 14:12:00 15175.43 6629.19 -500.72
12/07/09 14:15:00 15175.18 6628.18 -500.80
12/07/09 14:18:00 15174.93 6627.17 -500.88
12/07/09 14:21:00 15174.24 6627.15 -500.96
12/07/09 14:24:00 15173.99 6626.15 -501.04
12/07/09 14:27:00 15173.30 6626.13 -501.12
12/07/09 14:30:00 15173.05 6625.13 -501.19
12/07/09 14:33:00 15172.37 6625.12 -501.26
12/07/09 14:36:00 15172.12 6624.12 -501.34
12/07/09 14:39:00 15171.44 6624.11 -501.41
12/07/09 14:42:00 15171.19 6623.12 -501.48
12/07/09 14:45:00 15170.52 6623.12 -501.55
12/07/09 14:48:00 15170.27 6622.13 -501.62
12/07/09 14:51:00 15169.60 6622.13 -501.69
12/07/09 14:54:00 15169.36 6621.15 -501.76
12/07/09 14:57:00 15168.69 6621.16 -501.82
12/07/09 15:00:00 15168.45 6620.19 -501.89
12/07/09 15:03:00 15168.21 6619.22 -501.96
12/07/09 15:06:00 15167.55 6619.24 -502.03
12/07/09 15:09:00 15167.32 6618.28 -502.10
12/07/09 15:12:00 15166.66 6618.32 -502.17
12/07/09 15:15:00 15166.43 6617.38 -502.25
12/07/09 15:18:00 15165.78 6617.43 -502.33
12/07/09 15:21:00 15165.56 6616.50 -502.42
12/07/09 15:24:00 15164.91 6616.56 -502.52
12/07/09 15:27:00 15164.69 6615.64 -502.63
12/07/09 15:30:00 15164.04 6615.71 -502.76
12/07/09 15:33:00 15163.82 6614.79 -502.90
12/07/09 15:36:00 15163.17 6614.86 -503.06
12/07/09 15:39:00 15162.95 6613.93 -503.22
12/07/09 15:42:00 15162.30 6613.98 -503.40
12/07/09 15:45:00 15162.07 6613.04 -503.58
12/07/09 15:48:00 15161.83 6612.09 -503.76
12/07/09 15:51:00 15161.17 6612.11 -503.95
12/07/09 15:54:00 15160.93 6611.15 -504.14
12/07/09 15:57:00 15160.26 6611.16 -504.33
12/07/09 16:00:00 15160.02 6610.19 -504.52
12/07/09 16:03:00 15159.34 6610.19 -504.71
12/07/09 16:06:00 15159.10 6609.21 -504.90
12/07/09 16:09:00 15158.42 6609.20 -505.09
12/07/09 16:12:00 15158.17 6608.21 -505.28
12/07/09 16:15:00 15157.49 6608.20 -505.47
12/07/09 16:18:00 15157.24 6607.20 -505.65
12/07/09 16:21:00 15156.55 6607.19 -505.83
12/07/09 16:24:00 15156.30 6606.18 -506.01
12/07/09 16:27:00 15155.62 6606.16 -506.20
12/07/09 16:30:00 15155.36 6605.15 -506.37
12/07/09 16:33:00 15155.11 6604.15 -506.55
12/07/09 16:36:00 15154.42 6604.12 -506.73
12/07/09 16:39:00 15154.16 6603.11 -506.90
12/07/09 16:42:00 15153.48 6603.08 -507.08
12/07/09 16:45:00 15153.22 6602.06 -507.25
12/07/09 16:48:00 15152.53 6602.03 -507.42
12/07/09 16:51:00 15152.27 6601.01 -507.59
12/07/09 16:54:00 15151.59 6600.98 -507.76
12/07/09 16:57:00 15151.33 6599.96 -507.92
12/07/09 17:00:00 15150.64 6599.93 -508.09
12/07/09 17:03:00 15150.38 6598.91 -508.25
12/07/09 17:06:00 15149.69 6598.87 -508.42
12/07/09 17:09:00 15149.43 6597.85 -508.58
12/07/09 17:12:00 15148.74 6597.81 -508.74
12/07/09 17:15:00 15148.48 6596.79 -508.90
12/07/09 17:18:00 15148.22 6595.76 -509.06
12/07/09 17:21:00 15147.53 6595.72 -509.22
12/07/09 17:24:00 15147.27 6594.70 -509.38
12/07/09 17:27:00 15146.58 6594.66 -509.53
12/07/09 17:30:00 15146.32 6593.63 -509.69
12/07/09 17:33:00 15145.63 6593.58 -509.84
12/07/09 17:36:00 15145.37 6592.56 -509.99
12/07/09 17:39:00 15144.68 6592.51 -510.15
12/07/09 17:42:00 15144.42 6591.49 -510.30
12/07/09 17:45:00 15143.73 6591.44 -510.45
12/07/09 17:48:00 15143.46 6590.41 -510.60
12/07/09 17:51:00 15142.78 6590.37 -510.75
12/07/09 17:54:00 15142.51 6589.34 -510.89
12/07/09 17:57:00 15141.83 6589.30 -511.04
12/07/09 18:00:00 15141.56 6588.27 -511.19
12/07/09 18:03:00 15141.30 6587.23 -511.33
12/07/09 18:06:00 15140.61 6587.19 -511.48
12/07/09 18:09:00 15140.35 6586.16 -511.62
12/07/09 18:12:00 15139.66 6586.11 -511.76
12/07/09 18:15:00 15139.40 6585.08 -511.91
12/07/09 18:18:00 15138.71 6585.03 -512.05
12/07/09 18:21:00 15138.45 6584.00 -512.19
12/07/09 18:24:00 15137.76 6583.95 -512.33
12/07/09 18:27:00 15137.50 6582.92 -512.47
12/07/09 18:30:00 15136.81 6582.87 -512.60
12/07/09 18:33:00 15136.54 6581.84 -512.74
12/07/09 18:36:00 15135.86 6581.79 -512.88
12/07/09 18:39:00 15135.60 6580.76 -513.01
12/07/09 18:42:00 15134.91 6580.71 -513.15
12/07/09 18:45:00 15134.64 6579.68 -513.28
12/07/09 18:48:00 15134.38 6578.65 -513.42
12/07/09 18:51:00 15133.70 6578.60 -513.55
12/07/09 18:54:00 15133.43 6577.56 -513.68
12/07/09 18:57:00 15132.75 6577.52 -513.81
12/07/09 19:00:00 15132.48 6576.48 -513.94
12/07/09 19:03:00 15131.79 6576.44 -514.07
12/07/09 19:06:00 15131.53 6575.40 -514.20
12/07/09 19:09:00 15130.84 6575.35 -514.33
12/07/09 19:12:00 15130.59 6574.32 -514.46
12/07/09 19:15:00 15129.90 6574.27 -514.59
12/07/09 19:18:00 15129.63 6573.24 -514.71
12/07/09 19:21:00 15128.95 6573.19 -514.84
12/07/09 19:24:00 15128.69 6572.15 -514.96
12/07/09 19:27:00 15128.00 6572.10 -515.09
12/07/09 19:30:00 15127.74 6571.07 -515.21
12/07/09 19:33:00 15127.48 6570.04 -515.34
12/07/09 19:36:00 15126.79 6569.99 -515.46
12/07/09 19:39:00 15126.53 6568.95 -515.58
12/07/09 19:42:00 15125.84 6568.90 -515.70
12/07/09 19:45:00 15125.58 6567.87 -515.82
12/07/09 19:48:00 15124.90 6567.82 -515.94
12/07/09 19:51:00 15124.64 6566.79 -516.06
12/07/09 19:54:00 15123.95 6566.74 -516.18
12/07/09 19:57:00 15123.69 6565.71 -516.29
12/07/09 20:00:00 15123.00 6565.66 -516.41
12/07/09 20:03:00 15122.75 6564.62 -516.53
12/07/09 20:06:00 15122.06 6564.57 -516.64
12/07/09 20:09:00 15121.80 6563.54 -516.75
12/07/09 20:12:00 15121.11 6563.50 -516.87
12/07/09 20:15:00 15120.86 6562.46 -516.98
12/07/09 20:18:00 15120.60 6561.43 -517.09
12/07/09 20:21:00 15119.91 6561.38 -517.21
12/07/09 20:24:00 15119.65 6560.35 -517.32
12/07/09 20:27:00 15118.97 6560.30 -517.43
12/07/09 20:30:00 15118.71 6559.27 -517.54
12/07/09 20:33:00 15118.03 6559.22 -517.65
12/07/09 20:36:00 15117.77 6558.19 -517.75
12/07/09 20:39:00 15117.08 6558.14 -517.86
12/07/09 20:42:00 15116.83 6557.11 -517.97
12/07/09 20:45:00 15116.14 6557.06 -518.07
12/07/09 20:48:00 15115.89 6556.03 -518.18
12/07/09 20:51:00 15115.20 6555.99 -518.28
12/07/09 20:54:00 15114.95 6554.96 -518.39
12/07/09 20:57:00 15114.26 6554.91 -518.49
12/07/09 21:00:00 15114.01 6553.88 -518.59
12/07/09 21:03:00 15113.75 6552.85 -518.69
12/07/09 21:06:00 15113.07 6552.80 -518.79
12/07/09 21:09:00 15112.81 6551.78 -518.89
12/07/09 21:12:00 15112.13 6551.73 -518.99
12/07/09 21:15:00 15111.88 6550.70 -519.09
12/07/09 21:18:00 15111.20 6550.66 -519.19
12/07/09 21:21:00 15110.94 6549.63 -519.28
12/07/09 21:24:00 15110.26 6549.59 -519.38
12/07/09 21:27:00 15110.01 6548.57 -519.47
12/07/09 21:30:00 15109.33 6548.52 -519.56
12/07/09 21:33:00 15109.08 6547.50 -519.66
12/07/09 21:36:00 15108.40 6547.46 -519.75
12/07/09 21:39:00 15108.14 6546.43 -519.84
12/07/09 21:42:00 15107.46 6546.39 -519.93
12/07/09 21:45:00 15107.21 6545.37 -520.02
12/07/09 21:48:00 15106.96 6544.34 -520.11
12/07/09 21:51:00 15106.28 6544.30 -520.20
12/07/09 21:54:00 15106.03 6543.29 -520.28
12/07/09 21:57:00 15105.36 6543.25 -520.37
12/07/09 22:00:00 15105.11 6542.23 -520.45
12/07/09 22:03:00 15104.43 6542.20 -520.54
12/07/09 22:06:00 15104.18 6541.18 -520.62
12/07/09 22:09:00 15103.51 6541.15 -520.70
12/07/09 22:12:00 15103.26 6540.13 -520.78
12/07/09 22:15:00 15102.59 6540.10 -520.86
12/07/09 22:18:00 15102.34 6539.09 -520.94
12/07/09 22:21:00 15101.67 6539.06 -521.01
12/07/09 22:24:00 15101.42 6538.05 -521.09
12/07/09 22:27:00 15100.75 6538.02 -521.17
12/07/09 22:30:00 15100.51 6537.02 -521.24
12/07/09 22:33:00 15100.27 6536.01 -521.31
12/07/09 22:36:00 15099.60 6535.99 -521.39
12/07/09 22:39:00 15099.36 6534.99 -521.46
12/07/09 22:42:00 15098.70 6534.98 -521.53
12/07/09 22:45:00 15098.46 6533.98 -521.59
12/07/09 22:48:00 15097.79 6533.97 -521.66
12/07/09 22:51:00 15097.56 6532.98 -521.73
12/07/09 22:54:00 15096.90 6532.98 -521.80
12/07/09 22:57:00 15096.67 6532.00 -521.86
12/07/09 23:00:00 15096.01 6532.00 -521.93
12/07/09 23:03:00 15095.78 6531.03 -522.00
12/07/09 23:06:00 15095.13 6531.04 -522.06
12/07/09 23:09:00 15094.90 6530.08 -522.13
12/07/09 23:12:00 15094.26 6530.11 -522.20
12/07/09 23:15:00 15094.04 6529.15 -522.28
12/07/09 23:18:00 15093.82 6528.22 -522.36
12/07/09 23:21:00 15093.18 6528.26 -522.45
12/07/09 23:24:00 15092.97 6527.33 -522.55
12/07/09 23:27:00 15092.34 6527.39 -522.66
12/07/09 23:30:00 15092.13 6526.46 -522.79
12/07/09 23:33:00 15091.50 6526.52 -522.93
12/07/09 23:36:00 15091.28 6525.60 -523.08
12/07/09 23:39:00 15090.64 6525.65 -523.25
12/07/09 23:42:00 15090.43 6524.71 -523.42
12/07/09 23:45:00 15089.78 6524.74 -523.60
12/07/09 23:48:00 15089.56 6523.79 -523.78
12/07/09 23:51:00 15088.90 6523.81 -523.97
12/07/09 23:54:00 15088.67 6522.84 -524.16
12/07/09 23:57:00 15088.02 6522.84 -524.35
12/07/10 00:00:00 15087.78 6521.86 -524.54
12/07/10 00:03:00 15087.54 6520.87 -524.73
12/07/10 00:06:00 15086.88 6520.86 -524.92
12/07/10 00:09:00 15086.64 6519.87 -525.11
12/07/10 00:12:00 15085.97 6519.85 -525.29
12/07/10 00:15:00 15085.73 6518.85 -525.48
12/07/10 00:18:00 15085.06 6518.83 -525.66
12/07/10 00:21:00 15084.82 6517.82 -525.84
12/07/10 00:24:00 15084.14 6517.79 -526.02
12/07/10 00:27:00 15083.90 6516.79 -526.20
12/07/10 00:30:00 15083.22 6516.76 -526.38
12/07/10 00:33:00 15082.97 6515.74 -526.56
12/07/10 00:36:00 15082.30 6515.70 -526.73
12/07/10 00:39:00 15082.05 6514.69 -526.91
12/07/10 00:42:00 15081.38 6514.65 -527.08
12/07/10 00:45:00 15081.13 6513.63 -527.25
12/07/10 00:48:00 15080.88 6512.61 -527.42
12/07/10 00:51:00 15080.20 6512.56 -527.59
12/07/10 00:54:00 15079.95 6511.54 -527.76
12/07/10 00:57:00 15079.28 6511.50 -527.92
12/07/10 01:00:00 15079.02 6510.47 -528.09
12/07/10 01:03:00 15078.35 6510.43 -528.25
12/07/10 01:06:00 15078.10 6509.40 -528.41
12/07/10 01:09:00 15077.42 6509.35 -528.57
12/07/10 01:12:00 15077.17 6508.33 -528.73
12/07/10 01:15:00 15076.49 6508.28 -528.89
12/07/10 01:18:00 15076.24 6507.25 -529.05
12/07/10 01:21:00 15075.56 6507.20 -529.21
12/07/10 01:24:00 15075.31 6506.17 -529.36
12/07/10 01:27:00 15074.63 6506.12 -529.52
12/07/10 01:30:00 15074.38 6505.09 -529.67
12/07/10 01:33:00 15074.12 6504.06 -529.83
12/07/10 01:36:00 15073.45 6504.00 -529.98
12/07/10 01:39:00 15073.19 6502.97 -530.13
12/07/10 01:42:00 15072.51 6502.92 -530.28
12/07/10 01:45:00 15072.26 6501.89 -530.43
12/07/10 01:48:00 15071.58 6501.83 -530.58
12/07/10 01:51:00 15071.33 6500.80 -530.73
12/07/10 01:54:00 15070.65 6500.74 -530.87
12/07/10 01:57:00 15070.40 6499.71 -531.02
12/07/10 02:00:00 15069.72 6499.65 -531.16
12/07/10 02:03:00 15069.47 6498.62 -531.31
12/07/10 02:06:00 15068.79 6498.56 -531.45
12/07/10 02:09:00 15068.53 6497.52 -531.59
12/07/10 02:12:00 15067.86 6497.47 -531.74
12/07/10 02:15:00 15067.60 6496.43 -531.88
12/07/10 02:18:00 15067.35 6495.40 -532.02
12/07/10 02:21:00 15066.67 6495.34 -532.16
12/07/10 02:24:00 15066.42 6494.31 -532.29
12/07/10 02:27:00 15065.74 6494.25 -532.43
12/07/10 02:30:00 15065.49 6493.21 -532.57
12/07/10 02:33:00 15064.81 6493.16 -532.71
12/07/10 02:36:00 15064.55 6492.12 -532.84
12/07/10 02:39:00 15063.88 6492.06 -532.98
12/07/10 02:42:00 15063.62 6491.02 -533.11
12/07/10 02:45:00 15062.95 6490.96 -533.24
12/07/10 02:48:00 15062.69 6489.93 -533.38
12/07/10 02:51:00 15062.02 6489.87 -533.51
12/07/10 02:54:00 15061.76 6488.83 -533.64
12/07/10 02:57:00 15061.08 6488.77 -533.77
12/07/10 03:00:00 15060.83 6487.73 -533.90
12/07/10 03:03:00 15060.58 6486.70 -534.03
12/07/10 03:06:00 15059.90 6486.64 -534.16
12/07/10 03:09:00 15059.65 6485.60 -534.28
12/07/10 03:12:00 15058.97 6485.54 -534.41
12/07/10 03:15:00 15058.72 6484.50 -534.54
12/07/10 03:18:00 15058.04 6484.44 -534.66
12/07/10 03:21:00 15057.79 6483.41 -534.79
12/07/10 03:24:00 15057.11 6483.35 -534.91
12/07/10 03:27:00 15056.86 6482.31 -535.03
12/07/10 03:30:00 15056.19 6482.25 -535.16
12/07/10 03:33:00 15055.93 6481.21 -535.28
12/07/10 03:36:00 15055.26 6481.15 -535.40
12/07/10 03:39:00 15055.00 6480.12 -535.52
12/07/10 03:42:00 15054.33 6480.06 -535.64
12/07/10 03:45:00 15054.08 6479.01 -535.76
12/07/10 03:48:00 15053.83 6477.98 -535.88
12/07/10 03:51:00 15053.15 6477.92 -536.00
12/07/10 03:54:00 15052.90 6476.88 -536.11
12/07/10 03:57:00 15052.22 6476.82 -536.23
12/07/10 04:00:00 15051.97 6475.78 -536.34
12/07/10 04:03:00 15051.30 6475.73 -536.46
12/07/10 04:06:00 15051.05 6474.69 -536.57
12/07/10 04:09:00 15050.37 6474.63 -536.69
12/07/10 04:12:00 15050.12 6473.59 -536.80
12/07/10 04:15:00 15049.45 6473.53 -536.91
12/07/10 04:18:00 15049.20 6472.50 -537.02
12/07/10 04:21:00 15048.53 6472.44 -537.13
12/07/10 04:24:00 15048.28 6471.40 -537.24
12/07/10 04:27:00 15047.61 6471.34 -537.35
12/07/10 04:30:00 15047.35 6470.31 -537.46
12/07/10 04:33:00 15047.10 6469.27 -537.57
12/07/10 04:36:00 15046.43 6469.21 -537.67
12/07/10 04:39:00 15046.18 6468.18 -537.78
12/07/10 04:42:00 15045.51 6468.12 -537.89
12/07/10 04:45:00 15045.26 6467.09 -537.99
12/07/10 04:48:00 15044.59 6467.03 -538.09
12/07/10 04:51:00 15044.34 6466.00 -538.20
12/07/10 04:54:00 15043.67 6465.94 -538.30
12/07/10 04:57:00 15043.42 6464.90 -538.40
12/07/10 05:00:00 15042.75 6464.85 -538.50
12/07/10 05:03:00 15042.50 6463.82 -538.60
12/07/10 05:06:00 15041.83 6463.76 -538.70
12/07/10 05:09:00 15041.58 6462.73 -538.80
12/07/10 05:12:00 15040.91 6462.67 -538.90
12/07/10 05:15:00 15040.67 6461.64 -539.00
12/07/10 05:18:00 15040.42 6460.61 -539.09
12/07/10 05:21:00 15039.75 6460.56 -539.19
12/07/10 05:24:00 15039.50 6459.52 -539.28
12/07/10 05:27:00 15038.84 6459.47 -539.37
12/07/10 05:30:00 15038.59 6458.44 -539.47
12/07/10 05:33:00 15037.92 6458.39 -539.56
12/07/10 05:36:00 15037.68 6457.36 -539.65
12/07/10 05:39:00 15037.01 6457.31 -539.74
12/07/10 05:42:00 15036.77 6456.28 -539.83
12/07/10 05:45:00 15036.10 6456.23 -539.92
12/07/10 05:48:00 15035.85 6455.21 -540.00
12/07/10 05:51:00 15035.19 6455.16 -540.09
12/07/10 05:54:00 15034.95 6454.13 -540.18
12/07/10 05:57:00 15034.29 6454.09 -540.26
12/07/10 06:00:00 15034.04 6453.06 -540.34
12/07/10 06:03:00 15033.80 6452.04 -540.43
12/07/10 06:06:00 15033.14 6451.99 -540.51
12/07/10 06:09:00 15032.90 6450.98 -540.59
12/07/10 06:12:00 15032.24 6450.93 -540.67
12/07/10 06:15:00 15032.00 6449.91 -540.74
12/07/10 06:18:00 15031.34 6449.88 -540.82
12/07/10 06:21:00 15031.10 6448.86 -540.90
12/07/10 06:24:00 15030.44 6448.82 -540.97
12/07/10 06:27:00 15030.20 6447.81 -541.05
12/07/10 06:30:00 15029.55 6447.78 -541.12
12/07/10 06:33:00 15029.31 6446.77 -541.19
12/07/10 06:36:00 15028.66 6446.74 -541.26
12/07/10 06:39:00 15028.42 6445.73 -541.33
12/07/10 06:42:00 15027.77 6445.71 -541.40
12/07/10 06:45:00 15027.54 6444.70 -541.47
12/07/10 06:48:00 15027.31 6443.71 -541.54
12/07/10 06:51:00 15026.66 6443.69 -541.60
12/07/10 06:54:00 15026.43 6442.70 -541.67
12/07/10 06:57:00 15025.79 6442.69 -541.73
12/07/10 07:00:00 15025.57 6441.71 -541.80
12/07/10 07:03:00 15024.92 6441.71 -541.86
12/07/10 07:06:00 15024.70 6440.73 -541.93
12/07/10 07:09:00 15024.07 6440.75 -542.00
12/07/10 07:12:00 15023.85 6439.79 -542.07
12/07/10 07:15:00 15023.22 6439.81 -542.15
12/07/10 07:18:00 15023.02 6438.86 -542.23
12/07/10 07:21:00 15022.39 6438.90 -542.32
12/07/10 07:24:00 15022.19 6437.97 -542.41
12/07/10 07:27:00 15021.57 6438.02 -542.52
12/07/10 07:30:00 15021.37 6437.09 -542.65
12/07/10 07:33:00 15021.17 6436.16 -542.79
12/07/10 07:36:00 15020.54 6436.20 -542.94
12/07/10 07:39:00 15020.33 6435.27 -543.10
12/07/10 07:42:00 15019.71 6435.30 -543.28
12/07/10 07:45:00 15019.49 6434.35 -543.45
12/07/10 07:48:00 15018.86 6434.36 -543.64
12/07/10 07:51:00 15018.63 6433.39 -543.82
12/07/10 07:54:00 15017.99 6433.39 -544.01
12/07/10 07:57:00 15017.77 6432.42 -544.20
12/07/10 08:00:00 15017.12 6432.40 -544.39
12/07/10 08:03:00 15016.89 6431.41 -544.58
12/07/10 08:06:00 15016.24 6431.40 -544.77
12/07/10 08:09:00 15016.00 6430.40 -544.95
12/07/10 08:12:00 15015.35 6430.37 -545.14
12/07/10 08:15:00 15015.12 6429.36 -545.32
12/07/10 08:18:00 15014.88 6428.36 -545.50
12/07/10 08:21:00 15014.22 6428.32 -545.69
12/07/10 08:24:00 15013.98 6427.31 -545.86
12/07/10 08:27:00 15013.33 6427.27 -546.04
12/07/10 08:30:00 15013.08 6426.25 -546.22
12/07/10 08:33:00 15012.42 6426.21 -546.39
12/07/10 08:36:00 15012.18 6425.19 -546.57
12/07/10 08:39:00 15011.52 6425.14 -546.74
12/07/10 08:42:00 15011.28 6424.12 -546.91
12/07/10 08:45:00 15010.62 6424.07 -547.08
12/07/10 08:48:00 15010.37 6423.04 -547.25
12/07/10 08:51:00 15009.71 6422.99 -547.42
12/07/10 08:54:00 15009.47 6421.96 -547.58
12/07/10 08:57:00 15008.81 6421.91 -547.75
12/07/10 09:00:00 15008.56 6420.88 -547.91
12/07/10 09:03:00 15008.32 6419.85 -548.08
12/07/10 09:06:00 15007.65 6419.79 -548.24
12/07/10 09:09:00 15007.41 6418.76 -548.40
12/07/10 09:12:00 15006.74 6418.70 -548.56
12/07/10 09:15:00 15006.50 6417.67 -548.71
12/07/10 09:18:00 15005.83 6417.61 -548.87
12/07/10 09:21:00 15005.59 6416.58 -549.03
12/07/10 09:24:00 15004.92 6416.52 -549.18
12/07/10 09:27:00 15004.68 6415.48 -549.34
12/07/10 09:30:00 15004.01 6415.42 -549.49
12/07/10 09:33:00 15003.77 6414.39 -549.64
12/07/10 09:36:00 15003.10 6414.32 -549.79
12/07/10 09:39:00 15002.86 6413.29 -549.94
12/07/10 09:42:00 15002.19 6413.23 -550.09
12/07/10 09:45:00 15001.94 6412.19 -550.24
12/07/10 09:48:00 15001.70 6411.15 -550.39
12/07/10 09:51:00 15001.03 6411.08 -550.53
12/07/10 09:54:00 15000.78 6410.04 -550.68
12/07/10 09:57:00 15000.12 6409.98 -550.83
12/07/10 10:00:00 14999.87 6408.94 -550.97
12/07/10 10:03:00 14999.21 6408.88 -551.11
12/07/10 10:06:00 14998.96 6407.84 -551.25
12/07/10 10:09:00 14998.30 6407.77 -551.40
12/07/10 10:12:00 14998.05 6406.73 -551.54
12/07/10 10:15:00 14997.39 6406.67 -551.68
12/07/10 10:18:00 14997.14 6405.62 -551.82
12/07/10 10:21:00 14996.47 6405.56 -551.95
12/07/10 10:24:00 14996.23 6404.52 -552.09
12/07/10 10:27:00 14995.56 6404.45 -552.23
12/07/10 10:30:00 14995.32 6403.41 -552.36
12/07/10 10:33:00 14995.07 6402.36 -552.50
12/07/10 10:36:00 14994.40 6402.30 -552.63
12/07/10 10:39:00 14994.16 6401.26 -552.77
12/07/10 10:42:00 14993.49 6401.19 -552.90
12/07/10 10:45:00 14993.25 6400.15 -553.03
12/07/10 10:48:00 14992.58 6400.08 -553.16
12/07/10 10:51:00 14992.34 6399.04 -553.29
12/07/10 10:54:00 14991.67 6398.97 -553.42
12/07/10 10:57:00 14991.42 6397.93 -553.55
12/07/10 11:00:00 14990.76 6397.86 -553.68
12/07/10 11:03:00 14990.51 6396.82 -553.81
12/07/10 11:06:00 14989.85 6396.75 -553.94
12/07/10 11:09:00 14989.60 6395.71 -554.06
12/07/10 11:12:00 14988.94 6395.64 -554.19
12/07/10 11:15:00 14988.70 6394.60 -554.31
12/07/10 11:18:00 14988.45 6393.55 -554.44
12/07/10 11:21:00 14987.79 6393.48 -554.56
12/07/10 11:24:00 14987.54 6392.44 -554.69
12/07/10 11:27:00 14986.88 6392.38 -554.81
12/07/10 11:30:00 14986.63 6391.33 -554.93
12/07/10 11:33:00 14985.97 6391.26 -555.05
12/07/10 11:36:00 14985.72 6390.22 -555.17
12/07/10 11:39:00 14985.06 6390.15 -555.29
12/07/10 11:42:00 14984.82 6389.11 -555.41
12/07/10 11:45:00 14984.15 6389.04 -555.52
12/07/10 11:48:00 14983.91 6388.00 -555.64
12/07/10 11:51:00 14983.25 6387.93 -555.76
12/07/10 11:54:00 14983.00 6386.88 -555.88
12/07/10 11:57:00 14982.34 6386.82 -555.99
12/07/10 12:00:00 14982.10 6385.78 -556.11
12/07/10 12:03:00 14981.85 6384.73 -556.22
12/07/10 12:06:00 14981.19 6384.66 -556.33
12/07/10 12:09:00 14980.95 6383.62 -556.44
12/07/10 12:12:00 14980.29 6383.55 -556.56
12/07/10 12:15:00 14980.04 6382.52 -556.67
12/07/10 12:18:00 14979.38 6382.45 -556.78
12/07/10 12:21:00 14979.14 6381.40 -556.89
12/07/10 12:24:00 14978.48 6381.34 -557.00
12/07/10 12:27:00 14978.23 6380.30 -557.10
12/07/10 12:30:00 14977.58 6380.23 -557.21
12/07/10 12:33:00 14977.33 6379.19 -557.32
12/07/10 12:36:00 14976.67 6379.12 -557.42
12/07/10 12:39:00 14976.43 6378.08 -557.53
12/07/10 12:42:00 14975.77 6378.01 -557.63
12/07/10 12:45:00 14975.53 6376.97 -557.74
12/07/10 12:48:00 14975.28 6375.93 -557.84
12/07/10 12:51:00 14974.63 6375.87 -557.94
12/07/10 12:54:00 14974.39 6374.83 -558.04
12/07/10 12:57:00 14973.73 6374.76 -558.14
12/07/10 13:00:00 14973.49 6373.72 -558.24
12/07/10 13:03:00 14972.83 6373.66 -558.34
12/07/10 13:06:00 14972.59 6372.62 -558.44
12/07/10 13:09:00 14971.93 6372.56 -558.54
12/07/10 13:12:00 14971.69 6371.52 -558.63
12/07/10 13:15:00 14971.04 6371.46 -558.73
12/07/10 13:18:00 14970.79 6370.42 -558.82
12/07/10 13:21:00 14970.14 6370.36 -558.92
12/07/10 13:24:00 14969.90 6369.32 -559.01
12/07/10 13:27:00 14969.25 6369.26 -559.10
12/07/10 13:30:00 14969.01 6368.22 -559.19
12/07/10 13:33:00 14968.77 6367.19 -559.29
12/07/10 13:36:00 14968.11 6367.13 -559.38
12/07/10 13:39:00 14967.88 6366.09 -559.46
12/07/10 13:42:00 14967.23 6366.04 -559.55
12/07/10 13:45:00 14966.98 6365.00 -559.64
12/07/10 13:48:00 14966.33 6364.94 -559.73
12/07/10 13:51:00 14966.10 6363.92 -559.81
12/07/10 13:54:00 14965.45 6363.86 -559.90
12/07/10 13:57:00 14965.21 6362.83 -559.98
12/07/10 14:00:00 14964.56 6362.77 -560.06
12/07/10 14:03:00 14964.32 6361.74 -560.14
12/07/10 14:06:00 14963.67 6361.69 -560.22
12/07/10 14:09:00 14963.44 6360.67 -560.30
12/07/10 14:12:00 14962.79 6360.61 -560.38
12/07/10 14:15:00 14962.56 6359.59 -560.46
12/07/10 14:18:00 14962.33 6358.57 -560.53
12/07/10 14:21:00 14961.68 6358.52 -560.61
12/07/10 14:24:00 14961.45 6357.50 -560.68
12/07/10 14:27:00 14960.81 6357.46 -560.75
12/07/10 14:30:00 14960.58 6356.44 -560.83
12/07/10 14:33:00 14959.94 6356.40 -560.90
12/07/10 14:36:00 14959.71 6355.39 -560.97
12/07/10 14:39:00 14959.07 6355.35 -561.04
12/07/10 14:42:00 14958.84 6354.35 -561.10
12/07/10 14:45:00 14958.21 6354.31 -561.17
12/07/10 14:48:00 14957.98 6353.31 -561.23
12/07/10 14:51:00 14957.35 6353.28 -561.30
12/07/10 14:54:00 14957.13 6352.29 -561.37
12/07/10 14:57:00 14956.50 6352.27 -561.43
12/07/10 15:00:00 14956.28 6351.28 -561.49
12/07/10 15:03:00 14956.07 6350.30 -561.56
12/07/10 15:06:00 14955.44 6350.29 -561.62
12/07/10 15:09:00 14955.23 6349.32 -561.69
12/07/10 15:12:00 14954.61 6349.33 -561.76
12/07/10 15:15:00 14954.41 6348.37 -561.83
12/07/10 15:18:00 14953.80 6348.39 -561.91
12/07/10 15:21:00 14953.60 6347.45 -562.00
12/07/10 15:24:00 14952.99 6347.48 -562.10
12/07/10 15:27:00 14952.79 6346.55 -562.21
12/07/10 15:30:00 14952.19 6346.59 -562.33
12/07/10 15:33:00 14951.99 6345.65 -562.47
12/07/10 15:36:00 14951.38 6345.69 -562.62
12/07/10 15:39:00 14951.18 6344.75 -562.78
12/07/10 15:42:00 14950.57 6344.77 -562.95
12/07/10 15:45:00 14950.36 6343.81 -563.13
12/07/10 15:48:00 14950.15 6342.85 -563.31
12/07/10 15:51:00 14949.53 6342.85 -563.50
12/07/10 15:54:00 14949.31 6341.87 -563.69
12/07/10 15:57:00 14948.68 6341.85 -563.88
12/07/10 16:00:00 14948.46 6340.86 -564.06
12/07/10 16:03:00 14947.82 6340.84 -564.25
12/07/10 16:06:00 14947.59 6339.84 -564.44
12/07/10 16:09:00 14946.96 6339.81 -564.62
12/07/10 16:12:00 14946.73 6338.80 -564.81
12/07/10 16:15:00 14946.09 6338.76 -564.99
12/07/10 16:18:00 14945.86 6337.75 -565.17
12/07/10 16:21:00 14945.21 6337.70 -565.35
12/07/10 16:24:00 14944.98 6336.68 -565.53
12/07/10 16:27:00 14944.34 6336.63 -565.70
12/07/10 16:30:00 14944.10 6335.61 -565.88
12/07/10 16:33:00 14943.87 6334.59 -566.05
12/07/10 16:36:00 14943.22 6334.53 -566.23
12/07/10 16:39:00 14942.99 6333.51 -566.40
12/07/10 16:42:00 14942.34 6333.45 -566.57
12/07/10 16:45:00 14942.10 6332.42 -566.74
12/07/10 16:48:00 14941.45 6332.36 -566.91
12/07/10 16:51:00 14941.22 6331.33 -567.07
12/07/10 16:54:00 14940.57 6331.27 -567.24
12/07/10 16:57:00 14940.33 6330.23 -567.40
12/07/10 17:00:00 14939.68 6330.17 -567.56
12/07/10 17:03:00 14939.44 6329.13 -567.72
12/07/10 17:06:00 14938.79 6329.07 -567.88
12/07/10 17:09:00 14938.55 6328.03 -568.04
12/07/10 17:12:00 14937.90 6327.97 -568.20
12/07/10 17:15:00 14937.67 6326.93 -568.36
12/07/10 17:18:00 14937.43 6325.89 -568.52
12/07/10 17:21:00 14936.78 6325.83 -568.67
12/07/10 17:24:00 14936.54 6324.78 -568.82
12/07/10 17:27:00 14935.89 6324.71 -568.98
12/07/10 17:30:00 14935.64 6323.67 -569.13
12/07/10 17:33:00 14934.99 6323.60 -569.28
12/07/10 17:36:00 14934.75 6322.56 -569.43
12/07/10 17:39:00 14934.10 6322.49 -569.58
12/07/10 17:42:00 14933.86 6321.45 -569.73
12/07/10 17:45:00 14933.21 6321.37 -569.87
12/07/10 17:48:00 14932.97 6320.33 -570.02
12/07/10 17:51:00 14932.32 6320.26 -570.16
12/07/10 17:54:00 14932.08 6319.22 -570.31
12/07/10 17:57:00 14931.43 6319.14 -570.45
12/07/10 18:00:00 14931.19 6318.10 -570.60
12/07/10 18:03:00 14930.95 6317.05 -570.74
12/07/10 18:06:00 14930.30 6316.98 -570.88
12/07/10 18:09:00 14930.05 6315.93 -571.02
12/07/10 18:12:00 14929.40 6315.86 -571.16
12/07/10 18:15:00 14929.16 6314.81 -571.30
12/07/10 18:18:00 14928.51 6314.74 -571.44
12/07/10 18:21:00 14928.27 6313.69 -571.57
12/07/10 18:24:00 14927.62 6313.62 -571.71
12/07/10 18:27:00 14927.38 6312.57 -571.84
12/07/10 18:30:00 14926.73 6312.50 -571.98
12/07/10 18:33:00 14926.49 6311.45 -572.11
12/07/10 18:36:00 14925.84 6311.37 -572.25
12/07/10 18:39:00 14925.60 6310.33 -572.38
12/07/10 18:42:00 14924.95 6310.25 -572.51
12/07/10 18:45:00 14924.71 6309.20 -572.64
12/07/10 18:48:00 14924.47 6308.16 -572.77
12/07/10 18:51:00 14923.82 6308.08 -572.90
12/07/10 18:54:00 14923.58 6307.03 -573.03
12/07/10 18:57:00 14922.93 6306.95 -573.16
12/07/10 19:00:00 14922.68 6305.91 -573.29
12/07/10 19:03:00 14922.04 6305.83 -573.41
12/07/10 19:06:00 14921.80 6304.78 -573.54
12/07/10 19:09:00 14921.15 6304.71 -573.67
12/07/10 19:12:00 14920.91 6303.66 -573.79
12/07/10 19:15:00 14920.26 6303.58 -573.91
12/07/10 19:18:00 14920.02 6302.53 -574.04
12/07/10 19:21:00 14919.37 6302.46 -574.16
12/07/10 19:24:00 14919.13 6301.41 -574.28
12/07/10 19:27:00 14918.48 6301.33 -574.40
12/07/10 19:30:00 14918.24 6300.28 -574.52
12/07/10 19:33:00 14918.00 6299.23 -574.64
12/07/10 19:36:00 14917.35 6299.15 -574.76
12/07/10 19:39:00 14917.11 6298.11 -574.88
12/07/10 19:42:00 14916.46 6298.03 -575.00
12/07/10 19:45:00 14916.23 6296.99 -575.11
12/07/10 19:48:00 14915.58 6296.91 -575.23
12/07/10 19:51:00 14915.34 6295.86 -575.34
12/07/10 19:54:00 14914.69 6295.78 -575.46
12/07/10 19:57:00 14914.45 6294.73 -575.57
12/07/10 20:00:00 14913.81 6294.65 -575.69
12/07/10 20:03:00 14913.56 6293.61 -575.80
12/07/10 20:06:00 14912.92 6293.53 -575.91
12/07/10 20:09:00 14912.68 6292.48 -576.02
12/07/10 20:12:00 14912.03 6292.41 -576.13
12/07/10 20:15:00 14911.80 6291.36 -576.24
12/07/10 20:18:00 14911.56 6290.32 -576.35
12/07/10 20:21:00 14910.91 6290.24 -576.46
12/07/10 20:24:00 14910.67 6289.19 -576.57
12/07/10 20:27:00 14910.03 6289.12 -576.67
12/07/10 20:30:00 14909.79 6288.07 -576.78
12/07/10 20:33:00 14909.15 6287.99 -576.89
12/07/10 20:36:00 14908.91 6286.95 -576.99
12/07/10 20:39:00 14908.26 6286.87 -577.09
12/07/10 20:42:00 14908.03 6285.83 -577.20
12/07/10 20:45:00 14907.38 6285.75 -577.30
12/07/10 20:48:00 14907.15 6284.71 -577.40
12/07/10 20:51:00 14906.50 6284.63 -577.50
12/07/10 20:54:00 14906.27 6283.59 -577.60
12/07/10 20:57:00 14905.62 6283.51 -577.70
12/07/10 21:00:00 14905.39 6282.47 -577.80
12/07/10 21:03:00 14905.16 6281.42 -577.90
12/07/10 21:06:00 14904.51 6281.35 -578.00
12/07/10 21:09:00 14904.28 6280.31 -578.09
12/07/10 21:12:00 14903.63 6280.24 -578.19
12/07/10 21:15:00 14903.40 6279.20 -578.28
12/07/10 21:18:00 14902.76 6279.12 -578.38
12/07/10 21:21:00 14902.52 6278.08 -578.47
12/07/10 21:24:00 14901.88 6278.01 -578.56
12/07/10 21:27:00 14901.65 6276.97 -578.65
12/07/10 21:30:00 14901.01 6276.90 -578.74
12/07/10 21:33:00 14900.78 6275.86 -578.83
12/07/10 21:36:00 14900.14 6275.79 -578.92
12/07/10 21:39:00 14899.90 6274.75 -579.01
12/07/10 21:42:00 14899.27 6274.68 -579.09
12/07/10 21:45:00 14899.04 6273.64 -579.18
12/07/10 21:48:00 14898.80 6272.61 -579.27
12/07/10 21:51:00 14898.17 6272.54 -579.35
12/07/10 21:54:00 14897.94 6271.51 -579.43
12/07/10 21:57:00 14897.30 6271.44 -579.52
12/07/10 22:00:00 14897.07 6270.41 -579.60
12/07/10 22:03:00 14896.44 6270.35 -579.68
12/07/10 22:06:00 14896.21 6269.31 -579.76
12/07/10 22:09:00 14895.57 6269.25 -579.83
12/07/10 22:12:00 14895.35 6268.22 -579.91
12/07/10 22:15:00 14894.71 6268.16 -579.99
12/07/10 22:18:00 14894.49 6267.14 -580.06
12/07/10 22:21:00 14893.85 6267.08 -580.14
12/07/10 22:24:00 14893.63 6266.06 -580.21
12/07/10 22:27:00 14893.00 6266.00 -580.28
12/07/10 22:30:00 14892.78 6264.98 -580.35
12/07/10 22:33:00 14892.56 6263.96 -580.42
12/07/10 22:36:00 14891.93 6263.92 -580.49
12/07/10 22:39:00 14891.71 6262.90 -580.56
12/07/10 22:42:00 14891.08 6262.86 -580.62
12/07/10 22:45:00 14890.87 6261.85 -580.69
12/07/10 22:48:00 14890.24 6261.81 -580.75
12/07/10 22:51:00 14890.03 6260.80 -580.82
12/07/10 22:54:00 14889.41 6260.77 -580.88
12/07/10 22:57:00 14889.20 6259.77 -580.94
12/07/10 23:00:00 14888.58 6259.75 -581.01
12/07/10 23:03:00 14888.38 6258.76 -581.07
12/07/10 23:06:00 14887.76 6258.75 -581.13
12/07/10 23:09:00 14887.56 6257.77 -581.20
12/07/10 23:12:00 14886.96 6257.77 -581.27
12/07/10 23:15:00 14886.76 6256.81 -581.34
12/07/10 23:18:00 14886.57 6255.85 -581.42
12/07/10 23:21:00 14885.97 6255.87 -581.51
12/07/10 23:24:00 14885.78 6254.93 -581.60
12/07/10 23:27:00 14885.19 6254.95 -581.71
12/07/10 23:30:00 14885.00 6254.02 -581.83
12/07/10 23:33:00 14884.41 6254.05 -581.97
12/07/10 23:36:00 14884.22 6253.10 -582.12
12/07/10 23:39:00 14883.62 6253.12 -582.28
12/07/10 23:42:00 14883.42 6252.17 -582.45
12/07/10 23:45:00 14882.82 6252.17 -582.63
12/07/10 23:48:00 14882.61 6251.21 -582.81
12/07/10 23:51:00 14882.00 6251.20 -582.99
12/07/10 23:54:00 14881.79 6250.21 -583.18
12/07/10 23:57:00 14881.18 6250.19 -583.37
12/07/11 00:00:00 14880.96 6249.19 -583.55
12/07/11 00:03:00 14880.75 6248.19 -583.74
12/07/11 00:06:00 14880.12 6248.16 -583.92
12/07/11 00:09:00 14879.90 6247.14 -584.11
12/07/11 00:12:00 14879.28 6247.10 -584.29
12/07/11 00:15:00 14879.05 6246.08 -584.47
12/07/11 00:18:00 14878.42 6246.03 -584.65
12/07/11 00:21:00 14878.20 6245.01 -584.83
12/07/11 00:24:00 14877.57 6244.96 -585.01
12/07/11 00:27:00 14877.34 6243.93 -585.18
12/07/11 00:30:00 14876.71 6243.87 -585.36
12/07/11 00:33:00 14876.48 6242.84 -585.53
12/07/11 00:36:00 14875.85 6242.78 -585.70
12/07/11 00:39:00 14875.62 6241.75 -585.87
12/07/11 00:42:00 14874.99 6241.68 -586.04
12/07/11 00:45:00 14874.76 6240.65 -586.21
12/07/11 00:48:00 14874.53 6239.61 -586.38
12/07/11 00:51:00 14873.89 6239.54 -586.54
12/07/11 00:54:00 14873.66 6238.51 -586.71
12/07/11 00:57:00 14873.03 6238.44 -586.87
12/07/11 01:00:00 14872.79 6237.39 -587.03
12/07/11 01:03:00 14872.16 6237.32 -587.19
12/07/11 01:06:00 14871.93 6236.28 -587.35
12/07/11 01:09:00 14871.29 6236.20 -587.51
12/07/11 01:12:00 14871.06 6235.16 -587.66
12/07/11 01:15:00 14870.42 6235.09 -587.82
12/07/11 01:18:00 14870.19 6234.04 -587.97
12/07/11 01:21:00 14869.55 6233.96 -588.13
12/07/11 01:24:00 14869.32 6232.92 -588.28
12/07/11 01:27:00 14868.68 6232.84 -588.43
12/07/11 01:30:00 14868.45 6231.80 -588.58
12/07/11 01:33:00 14868.22 6230.75 -588.73
12/07/11 01:36:00 14867.58 6230.67 -588.88
12/07/11 01:39:00 14867.34 6229.62 -589.03
12/07/11 01:42:00 14866.71 6229.54 -589.18
12/07/11 01:45:00 14866.47 6228.50 -589.32
12/07/11 01:48:00 14865.84 6228.41 -589.47
12/07/11 01:51:00 14865.60 6227.37 -589.61
12/07/11 01:54:00 14864.96 6227.28 -589.76
12/07/11 01:57:00 14864.73 6226.24 -589.90
12/07/11 02:00:00 14864.09 6226.15 -590.04
12/07/11 02:03:00 14863.86 6225.10 -590.18
12/07/11 02:06:00 14863.22 6225.02 -590.32
12/07/11 02:09:00 14862.99 6223.97 -590.46
12/07/11 02:12:00 14862.35 6223.89 -590.60
12/07/11 02:15:00 14862.12 6222.83 -590.74
12/07/11 02:18:00 14861.88 6221.78 -590.87
12/07/11 02:21:00 14861.24 6221.70 -591.01
12/07/11 02:24:00 14861.01 6220.65 -591.14
12/07/11 02:27:00 14860.37 6220.57 -591.28
12/07/11 02:30:00 14860.14 6219.52 -591.41
12/07/11 02:33:00 14859.50 6219.43 -591.54
12/07/11 02:36:00 14859.27 6218.38 -591.68
12/07/11 02:39:00 14858.63 6218.29 -591.81
12/07/11 02:42:00 14858.40 6217.24 -591.94
12/07/11 02:45:00 14857.76 6217.15 -592.07
12/07/11 02:48:00 14857.53 6216.10 -592.20
12/07/11 02:51:00 14856.89 6216.02 -592.33
12/07/11 02:54:00 14856.66 6214.96 -592.45
12/07/11 02:57:00 14856.02 6214.88 -592.58
12/07/11 03:00:00 14855.78 6213.83 -592.71
12/07/11 03:03:00 14855.55 6212.78 -592.83
12/07/11 03:06:00 14854.92 6212.69 -592.96
12/07/11 03:09:00 14854.68 6211.63 -593.08
12/07/11 03:12:00 14854.05 6211.55 -593.21
12/07/11 03:15:00 14853.81 6210.50 -593.33
12/07/11 03:18:00 14853.18 6210.41 -593.45
12/07/11 03:21:00 14852.94 6209.36 -593.57
12/07/11 03:24:00 14852.31 6209.27 -593.69
12/07/11 03:27:00 14852.08 6208.22 -593.81
12/07/11 03:30:00 14851.44 6208.13 -593.93
12/07/11 03:33:00 14851.21 6207.08 -594.05
12/07/11 03:36:00 14850.57 6206.99 -594.17
12/07/11 03:39:00 14850.34 6205.94 -594.28
12/07/11 03:42:00 14849.70 6205.86 -594.40
12/07/11 03:45:00 14849.47 6204.80 -594.51
12/07/11 03:48:00 14849.24 6203.75 -594.63
12/07/11 03:51:00 14848.61 6203.67 -594.74
12/07/11 03:54:00 14848.37 6202.61 -594.86
12/07/11 03:57:00 14847.74 6202.53 -594.97
12/07/11 04:00:00 14847.51 6201.47 -595.08
12/07/11 04:03:00 14846.88 6201.39 -595.19
12/07/11 04:06:00 14846.64 6200.33 -595.30
12/07/11 04:09:00 14846.01 6200.25 -595.42
12/07/11 04:12:00 14845.78 6199.20 -595.52
12/07/11 04:15:00 14845.14 6199.11 -595.63
12/07/11 04:18:00 14844.91 6198.06 -595.74
12/07/11 04:21:00 14844.28 6197.97 -595.85
12/07/11 04:24:00 14844.05 6196.92 -595.95
12/07/11 04:27:00 14843.42 6196.84 -596.06
12/07/11 04:30:00 14843.19 6195.79 -596.16
12/07/11 04:33:00 14842.96 6194.74 -596.27
12/07/11 04:36:00 14842.32 6194.65 -596.37
12/07/11 04:39:00 14842.10 6193.60 -596.48
12/07/11 04:42:00 14841.46 6193.52 -596.58
12/07/11 04:45:00 14841.23 6192.46 -596.68
12/07/11 04:48:00 14840.60 6192.38 -596.78
12/07/11 04:51:00 14840.38 6191.33 -596.88
12/07/11 04:54:00 14839.74 6191.25 -596.98
12/07/11 04:57:00 14839.51 6190.20 -597.08
12/07/11 05:00:00 14838.88 6190.12 -597.17
12/07/11 05:03:00 14838.65 6189.07 -597.27
12/07/11 05:06:00 14838.03 6188.99 -597.37
12/07/11 05:09:00 14837.80 6187.94 -597.46
12/07/11 05:12:00 14837.17 6187.86 -597.56
12/07/11 05:15:00 14836.94 6186.81 -597.65
12/07/11 05:18:00 14836.71 6185.76 -597.74
12/07/11 05:21:00 14836.09 6185.68 -597.83
12/07/11 05:24:00 14835.86 6184.64 -597.92
12/07/11 05:27:00 14835.23 6184.55 -598.01
12/07/11 05:30:00 14835.01 6183.51 -598.10
12/07/11 05:33:00 14834.38 6183.43 -598.19
12/07/11 05:36:00 14834.15 6182.39 -598.28
12/07/11 05:39:00 14833.53 6182.31 -598.37
12/07/11 05:42:00 14833.30 6181.27 -598.45
12/07/11 05:45:00 14832.68 6181.19 -598.54
12/07/11 05:48:00 14832.45 6180.15 -598.62
12/07/11 05:51:00 14831.83 6180.08 -598.70
12/07/11 05:54:00 14831.61 6179.04 -598.78
12/07/11 05:57:00 14830.98 6178.96 -598.87
12/07/11 06:00:00 14830.76 6177.93 -598.95
12/07/11 06:03:00 14830.54 6176.89 -599.02
12/07/11 06:06:00 14829.92 6176.82 -599.10
12/07/11 06:09:00 14829.70 6175.78 -599.18
12/07/11 06:12:00 14829.08 6175.71 -599.25
12/07/11 06:15:00 14828.86 6174.68 -599.33
12/07/11 06:18:00 14828.24 6174.61 -599.40
12/07/11 06:21:00 14828.02 6173.58 -599.48
12/07/11 06:24:00 14827.40 6173.51 -599.55
12/07/11 06:27:00 14827.19 6172.49 -599.62
12/07/11 06:30:00 14826.57 6172.43 -599.69
12/07/11 06:33:00 14826.36 6171.40 -599.76
12/07/11 06:36:00 14825.74 6171.35 -599.82
12/07/11 06:39:00 14825.53 6170.33 -599.89
12/07/11 06:42:00 14824.92 6170.27 -599.95
12/07/11 06:45:00 14824.71 6169.26 -600.02
12/07/11 06:48:00 14824.50 6168.25 -600.08
12/07/11 06:51:00 14823.89 6168.20 -600.15
12/07/11 06:54:00 14823.68 6167.20 -600.21
12/07/11 06:57:00 14823.08 6167.16 -600.27
12/07/11 07:00:00 14822.88 6166.16 -600.33
12/07/11 07:03:00 14822.28 6166.13 -600.39
12/07/11 07:06:00 14822.08 6165.14 -600.46
12/07/11 07:09:00 14821.48 6165.13 -600.52
12/07/11 07:12:00 14821.29 6164.15 -600.59
12/07/11 07:15:00 14820.70 6164.15 -600.66
12/07/11 07:18:00 14820.52 6163.18 -600.74
12/07/11 07:21:00 14819.93 6163.19 -600.82
12/07/11 07:24:00 14819.75 6162.25 -600.92
12/07/11 07:27:00 14819.17 6162.27 -601.03
12/07/11 07:30:00 14819.00 6161.32 -601.15
12/07/11 07:33:00 14818.81 6160.38 -601.28
12/07/11 07:36:00 14818.23 6160.40 -601.43
12/07/11 07:39:00 14818.05 6159.44 -601.59
12/07/11 07:42:00 14817.46 6159.45 -601.76
12/07/11 07:45:00 14817.27 6158.48 -601.94
12/07/11 07:48:00 14816.67 6158.47 -602.12
12/07/11 07:51:00 14816.47 6157.49 -602.30
12/07/11 07:54:00 14815.87 6157.46 -602.48
12/07/11 07:57:00 14815.67 6156.46 -602.67
12/07/11 08:00:00 14815.06 6156.43 -602.85
12/07/11 08:03:00 14814.85 6155.42 -603.04
12/07/11 08:06:00 14814.24 6155.38 -603.22
12/07/11 08:09:00 14814.03 6154.36 -603.41
12/07/11 08:12:00 14813.42 6154.31 -603.59
12/07/11 08:15:00 14813.20 6153.29 -603.77
12/07/11 08:18:00 14812.99 6152.26 -603.95
12/07/11 08:21:00 14812.37 6152.20 -604.12
12/07/11 08:24:00 14812.15 6151.17 -604.30
12/07/11 08:27:00 14811.53 6151.11 -604.47
12/07/11 08:30:00 14811.31 6150.08 -604.65
12/07/11 08:33:00 14810.69 6150.01 -604.82
12/07/11 08:36:00 14810.47 6148.97 -604.99
12/07/11 08:39:00 14809.85 6148.89 -605.16
12/07/11 08:42:00 14809.63 6147.86 -605.33
12/07/11 08:45:00 14809.00 6147.78 -605.49
12/07/11 08:48:00 14808.78 6146.74 -605.66
12/07/11 08:51:00 14808.16 6146.66 -605.82
12/07/11 08:54:00 14807.94 6145.62 -605.99
12/07/11 08:57:00 14807.32 6145.54 -606.15
12/07/11 09:00:00 14807.09 6144.50 -606.31
12/07/11 09:03:00 14806.87 6143.45 -606.47
12/07/11 09:06:00 14806.25 6143.37 -606.62
12/07/11 09:09:00 14806.02 6142.32 -606.78
12/07/11 09:12:00 14805.40 6142.24 -606.94
12/07/11 09:15:00 14805.17 6141.19 -607.09
12/07/11 09:18:00 14804.55 6141.10 -607.24
12/07/11 09:21:00 14804.32 6140.05 -607.40
12/07/11 09:24:00 14803.70 6139.97 -607.55
12/07/11 09:27:00 14803.47 6138.92 -607.70
12/07/11 09:30:00 14802.85 6138.83 -607.85
12/07/11 09:33:00 14802.62 6137.78 -608.00
12/07/11 09:36:00 14801.99 6137.69 -608.14
12/07/11 09:39:00 14801.77 6136.64 -608.29
12/07/11 09:42:00 14801.14 6136.55 -608.44
12/07/11 09:45:00 14800.92 6135.50 -608.58
12/07/11 09:48:00 14800.69 6134.44 -608.73
12/07/11 09:51:00 14800.07 6134.35 -608.87
12/07/11 09:54:00 14799.84 6133.30 -609.01
12/07/11 09:57:00 14799.22 6133.21 -609.15
12/07/11 10:00:00 14798.99 6132.15 -609.29
12/07/11 10:03:00 14798.37 6132.06 -609.43
12/07/11 10:06:00 14798.14 6131.01 -609.57
12/07/11 10:09:00 14797.51 6130.92 -609.71
12/07/11 10:12:00 14797.29 6129.86 -609.85
12/07/11 10:15:00 14796.66 6129.77 -609.98
12/07/11 10:18:00 14796.43 6128.71 -610.12
12/07/11 10:21:00 14795.81 6128.62 -610.25
12/07/11 10:24:00 14795.58 6127.57 -610.39
12/07/11 10:27:00 14794.96 6127.47 -610.52
12/07/11 10:30:00 14794.73 6126.41 -610.65
12/07/11 10:33:00 14794.50 6125.36 -610.78
12/07/11 10:36:00 14793.88 6125.26 -610.91
12/07/11 10:39:00 14793.66 6124.21 -611.05
12/07/11 10:42:00 14793.03 6124.11 -611.17
12/07/11 10:45:00 14792.81 6123.05 -611.30
12/07/11 10:48:00 14792.18 6122.96 -611.43
12/07/11 10:51:00 14791.95 6121.91 -611.56
12/07/11 10:54:00 14791.33 6121.81 -611.69
12/07/11 10:57:00 14791.10 6120.75 -611.81
12/07/11 11:00:00 14790.48 6120.66 -611.94
12/07/11 11:03:00 14790.25 6119.60 -612.06
12/07/11 11:06:00 14789.63 6119.51 -612.18
12/07/11 11:09:00 14789.40 6118.45 -612.31
12/07/11 11:12:00 14788.78 6118.36 -612.43
12/07/11 11:15:00 14788.55 6117.29 -612.55
12/07/11 11:18:00 14788.33 6116.24 -612.67
12/07/11 11:21:00 14787.70 6116.14 -612.79
12/07/11 11:24:00 14787.48 6115.09 -612.91
12/07/11 11:27:00 14786.86 6114.99 -613.03
12/07/11 11:30:00 14786.63 6113.93 -613.15
12/07/11 11:33:00 14786.01 6113.84 -613.26
12/07/11 11:36:00 14785.78 6112.78 -613.38
12/07/11 11:39:00 14785.16 6112.69 -613.50
12/07/11 11:42:00 14784.94 6111.63 -613.61
12/07/11 11:45:00 14784.31 6111.54 -613.73
12/07/11 11:48:00 14784.09 6110.48 -613.84
12/07/11 11:51:00 14783.47 6110.38 -613.95
12/07/11 11:54:00 14783.24 6109.32 -614.06
12/07/11 11:57:00 14782.62 6109.23 -614.18
12/07/11 12:00:00 14782.39 6108.17 -614.29
12/07/11 12:03:00 14782.17 6107.11 -614.40
12/07/11 12:06:00 14781.55 6107.02 -614.51
12/07/11 12:09:00 14781.33 6105.96 -614.62
12/07/11 12:12:00 14780.71 6105.87 -614.72
12/07/11 12:15:00 14780.48 6104.81 -614.83
12/07/11 12:18:00 14779.86 6104.72 -614.94
12/07/11 12:21:00 14779.64 6103.66 -615.04
12/07/11 12:24:00 14779.02 6103.56 -615.15
12/07/11 12:27:00 14778.79 6102.51 -615.25
12/07/11 12:30:00 14778.17 6102.42 -615.36
12/07/11 12:33:00 14777.95 6101.36 -615.46
12/07/11 12:36:00 14777.33 6101.27 -615.56
12/07/11 12:39:00 14777.11 6100.21 -615.66
12/07/11 12:42:00 14776.49 6100.12 -615.77
12/07/11 12:45:00 14776.27 6099.06 -615.86
12/07/11 12:48:00 14776.05 6098.01 -615.96
12/07/11 12:51:00 14775.43 6097.92 -616.06
12/07/11 12:54:00 14775.21 6096.86 -616.16
12/07/11 12:57:00 14774.59 6096.77 -616.26
12/07/11 13:00:00 14774.37 6095.72 -616.35
12/07/11 13:03:00 14773.75 6095.63 -616.45
12/07/11 13:06:00 14773.53 6094.57 -616.54
12/07/11 13:09:00 14772.92 6094.48 -616.64
12/07/11 13:12:00 14772.70 6093.43 -616.73
12/07/11 13:15:00 14772.08 6093.34 -616.82
12/07/11 13:18:00 14771.86 6092.29 -616.91
12/07/11 13:21:00 14771.25 6092.20 -617.00
12/07/11 13:24:00 14771.03 6091.15 -617.09
12/07/11 13:27:00 14770.41 6091.06 -617.18
12/07/11 13:30:00 14770.19 6090.01 -617.27
12/07/11 13:33:00 14769.97 6088.96 -617.36
12/07/11 13:36:00 14769.36 6088.87 -617.44
12/07/11 13:39:00 14769.14 6087.83 -617.53
12/07/11 13:42:00 14768.53 6087.74 -617.61
12/07/11 13:45:00 14768.31 6086.69 -617.70
12/07/11 13:48:00 14767.70 6086.61 -617.78
12/07/11 13:51:00 14767.48 6085.56 -617.86
12/07/11 13:54:00 14766.87 6085.48 -617.94
12/07/11 13:57:00 14766.66 6084.44 -618.02
12/07/11 14:00:00 14766.05 6084.35 -618.10
12/07/11 14:03:00 14765.83 6083.31 -618.18
12/07/11 14:06:00 14765.23 6083.23 -618.26
12/07/11 14:09:00 14765.01 6082.19 -618.33
12/07/11 14:12:00 14764.40 6082.11 -618.41
12/07/11 14:15:00 14764.19 6081.07 -618.48
12/07/11 14:18:00 14763.98 6080.04 -618.55
12/07/11 14:21:00 14763.38 6079.96 -618.62
12/07/11 14:24:00 14763.17 6078.93 -618.69
12/07/11 14:27:00 14762.56 6078.86 -618.76
12/07/11 14:30:00 14762.35 6077.83 -618.83
12/07/11 14:33:00 14761.75 6077.76 -618.90
12/07/11 14:36:00 14761.54 6076.73 -618.96
12/07/11 14:39:00 14760.94 6076.67 -619.03
12/07/11 14:42:00 14760.74 6075.64 -619.09
12/07/11 14:45:00 14760.14 6075.58 -619.16
12/07/11 14:48:00 14759.94 6074.57 -619.22
12/07/11 14:51:00 14759.35 6074.51 -619.28
12/07/11 14:54:00 14759.15 6073.50 -619.34
12/07/11 14:57:00 14758.56 6073.46 -619.40
12/07/11 15:00:00 14758.36 6072.45 -619.46
12/07/11 15:03:00 14758.17 6071.46 -619.52
12/07/11 15:06:00 14757.59 6071.42 -619.58
12/07/11 15:09:00 14757.40 6070.44 -619.65
12/07/11 15:12:00 14756.82 6070.42 -619.71
12/07/11 15:15:00 14756.64 6069.44 -619.79
12/07/11 15:18:00 14756.07 6069.44 -619.86
12/07/11 15:21:00 14755.89 6068.48 -619.95
12/07/11 15:24:00 14755.32 6068.48 -620.04
12/07/11 15:27:00 14755.15 6067.53 -620.15
12/07/11 15:30:00 14754.58 6067.54 -620.27
12/07/11 15:33:00 14754.41 6066.60 -620.40
12/07/11 15:36:00 14753.85 6066.61 -620.55
12/07/11 15:39:00 14753.67 6065.65 -620.71
12/07/11 15:42:00 14753.09 6065.64 -620.87
12/07/11 15:45:00 14752.91 6064.67 -621.05
12/07/11 15:48:00 14752.72 6063.69 -621.23
12/07/11 15:51:00 14752.14 6063.66 -621.41
12/07/11 15:54:00 14751.94 6062.67 -621.59
12/07/11 15:57:00 14751.35 6062.63 -621.78
12/07/11 16:00:00 14751.15 6061.62 -621.96
12/07/11 16:03:00 14750.56 6061.57 -622.15
12/07/11 16:06:00 14750.35 6060.56 -622.33
12/07/11 16:09:00 14749.75 6060.50 -622.51
12/07/11 16:12:00 14749.55 6059.47 -622.69
12/07/11 16:15:00 14748.95 6059.41 -622.87
12/07/11 16:18:00 14748.74 6058.38 -623.05
12/07/11 16:21:00 14748.13 6058.31 -623.22
12/07/11 16:24:00 14747.92 6057.27 -623.40
12/07/11 16:27:00 14747.32 6057.20 -623.57
12/07/11 16:30:00 14747.11 6056.17 -623.74
12/07/11 16:33:00 14746.89 6055.13 -623.91
12/07/11 16:36:00 14746.28 6055.05 -624.08
12/07/11 16:39:00 14746.07 6054.00 -624.25
12/07/11 16:42:00 14745.46 6053.92 -624.42
12/07/11 16:45:00 14745.25 6052.88 -624.58
12/07/11 16:48:00 14744.64 6052.79 -624.74
12/07/11 16:51:00 14744.42 6051.74 -624.91
12/07/11 16:54:00 14743.82 6051.65 -625.07
12/07/11 16:57:00 14743.60 6050.61 -625.23
12/07/11 17:00:00 14742.99 6050.52 -625.39
12/07/11 17:03:00 14742.77 6049.47 -625.55
12/07/11 17:06:00 14742.16 6049.38 -625.70
12/07/11 17:09:00 14741.94 6048.32 -625.86
12/07/11 17:12:00 14741.33 6048.23 -626.01
12/07/11 17:15:00 14741.11 6047.18 -626.17
12/07/11 17:18:00 14740.90 6046.12 -626.32
12/07/11 17:21:00 14740.28 6046.03 -626.47
12/07/11 17:24:00 14740.07 6044.98 -626.62
12/07/11 17:27:00 14739.46 6044.88 -626.77
12/07/11 17:30:00 14739.24 6043.82 -626.92
12/07/11 17:33:00 14738.62 6043.73 -627.06
12/07/11 17:36:00 14738.41 6042.67 -627.21
12/07/11 17:39:00 14737.79 6042.57 -627.36
12/07/11 17:42:00 14737.58 6041.52 -627.50
12/07/11 17:45:00 14736.96 6041.42 -627.65
12/07/11 17:48:00 14736.74 6040.36 -627.79
12/07/11 17:51:00 14736.13 6040.26 -627.93
12/07/11 17:54:00 14735.91 6039.20 -628.07
12/07/11 17:57:00 14735.30 6039.10 -628.21
12/07/11 18:00:00 14735.08 6038.04 -628.35
12/07/11 18:03:00 14734.86 6036.99 -628.49
12/07/11 18:06:00 14734.25 6036.88 -628.63
12/07/11 18:09:00 14734.03 6035.83 -628.76
12/07/11 18:12:00 14733.42 6035.72 -628.90
12/07/11 18:15:00 14733.20 6034.66 -629.03
12/07/11 18:18:00 14732.59 6034.56 -629.17
12/07/11 18:21:00 14732.37 6033.50 -629.30
12/07/11 18:24:00 14731.76 6033.40 -629.43
12/07/11 18:27:00 14731.54 6032.34 -629.57
12/07/11 18:30:00 14730.93 6032.24 -629.70
12/07/11 18:33:00 14730.71 6031.17 -629.83
12/07/11 18:36:00 14730.09 6031.07 -629.96
12/07/11 18:39:00 14729.88 6030.01 -630.09
12/07/11 18:42:00 14729.26 6029.91 -630.21
12/07/11 18:45:00 14729.04 6028.85 -630.34
12/07/11 18:48:00 14728.83 6027.78 -630.47
12/07/11 18:51:00 14728.21 6027.68 -630.59
12/07/11 18:54:00 14727.99 6026.62 -630.72
12/07/11 18:57:00 14727.38 6026.52 -630.84
12/07/11 19:00:00 14727.17 6025.45 -630.97
12/07/11 19:03:00 14726.55 6025.35 -631.09
12/07/11 19:06:00 14726.34 6024.29 -631.21
12/07/11 19:09:00 14725.73 6024.18 -631.33
12/07/11 19:12:00 14725.51 6023.12 -631.46
12/07/11 19:15:00 14724.90 6023.02 -631.58
12/07/11 19:18:00 14724.68 6021.95 -631.70
12/07/11 19:21:00 14724.07 6021.85 -631.81
12/07/11 19:24:00 14723.85 6020.79 -631.93
12/07/11 19:27:00 14723.24 6020.68 -632.05
12/07/11 19:30:00 14723.02 6019.62 -632.17
12/07/11 19:33:00 14722.80 6018.56 -632.28
12/07/11 19:36:00 14722.19 6018.46 -632.40
12/07/11 19:39:00 14721.98 6017.40 -632.51
12/07/11 19:42:00 14721.37 6017.29 -632.63
12/07/11 19:45:00 14721.15 6016.23 -632.74
12/07/11 19:48:00 14720.54 6016.12 -632.85
12/07/11 19:51:00 14720.32 6015.06 -632.96
12/07/11 19:54:00 14719.71 6014.96 -633.07
12/07/11 19:57:00 14719.49 6013.90 -633.18
12/07/11 20:00:00 14718.89 6013.79 -633.29
12/07/11 20:03:00 14718.67 6012.73 -633.40
12/07/11 20:06:00 14718.06 6012.63 -633.51
12/07/11 20:09:00 14717.84 6011.57 -633.62
12/07/11 20:12:00 14717.24 6011.46 -633.73
12/07/11 20:15:00 14717.02 6010.40 -633.83
12/07/11 20:18:00 14716.80 6009.34 -633.94
12/07/11 20:21:00 14716.20 6009.24 -634.04
12/07/11 20:24:00 14715.98 6008.18 -634.15
12/07/11 20:27:00 14715.38 6008.07 -634.25
12/07/11 20:30:00 14715.16 6007.01 -634.35
12/07/11 20:33:00 14714.55 6006.91 -634.45
12/07/11 20:36:00 14714.33 6005.85 -634.55
12/07/11 20:39:00 14713.73 6005.75 -634.65
12/07/11 20:42:00 14713.51 6004.69 -634.75
12/07/11 20:45:00 14712.91 6004.59 -634.85
12/07/11 20:48:00 14712.69 6003.53 -634.95
12/07/11 20:51:00 14712.09 6003.43 -635.05
12/07/11 20:54:00 14711.87 6002.37 -635.14
12/07/11 20:57:00 14711.27 6002.27 -635.24
12/07/11 21:00:00 14711.06 6001.21 -635.34
12/07/11 21:03:00 14710.84 6000.15 -635.43
12/07/11 21:06:00 14710.24 6000.05 -635.52
12/07/11 21:09:00 14710.03 5998.99 -635.62
12/07/11 21:12:00 14709.42 5998.89 -635.71
12/07/11 21:15:00 14709.21 5997.84 -635.80
12/07/11 21:18:00 14708.61 5997.74 -635.89
12/07/11 21:21:00 14708.39 5996.68 -635.98
12/07/11 21:24:00 14707.79 5996.58 -636.07
12/07/11 21:27:00 14707.58 5995.53 -636.15
12/07/11 21:30:00 14706.98 5995.43 -636.24
12/07/11 21:33:00 14706.77 5994.38 -636.33
12/07/11 21:36:00 14706.17 5994.28 -636.41
12/07/11 21:39:00 14705.96 5993.23 -636.50
12/07/11 21:42:00 14705.36 5993.14 -636.58
12/07/11 21:45:00 14705.15 5992.08 -636.66
12/07/11 21:48:00 14704.94 5991.03 -636.74
12/07/11 21:51:00 14704.34 5990.94 -636.82
12/07/11 21:54:00 14704.13 5989.89 -636.90
12/07/11 21:57:00 14703.53 5989.80 -636.98
12/07/11 22:00:00 14703.33 5988.75 -637.06
12/07/11 22:03:00 14702.73 5988.66 -637.13
12/07/11 22:06:00 14702.52 5987.61 -637.21
12/07/11 22:09:00 14701.93 5987.53 -637.28
12/07/11 22:12:00 14701.72 5986.48 -637.36
12/07/11 22:15:00 14701.13 5986.40 -637.43
12/07/11 22:18:00 14700.93 5985.35 -637.50
12/07/11 22:21:00 14700.33 5985.27 -637.57
12/07/11 22:24:00 14700.13 5984.23 -637.64
12/07/11 22:27:00 14699.54 5984.15 -637.71
12/07/11 22:30:00 14699.34 5983.12 -637.77
12/07/11 22:33:00 14699.14 5982.08 -637.84
12/07/11 22:36:00 14698.55 5982.01 -637.91
12/07/11 22:39:00 14698.36 5980.98 -637.97
12/07/11 22:42:00 14697.77 5980.91 -638.03
12/07/11 22:45:00 14697.57 5979.88 -638.09
12/07/11 22:48:00 14696.99 5979.82 -638.15
12/07/11 22:51:00 14696.80 5978.80 -638.21
12/07/11 22:54:00 14696.22 5978.74 -638.27
12/07/11 22:57:00 14696.03 5977.73 -638.33
12/07/11 23:00:00 14695.45 5977.68 -638.39
12/07/11 23:03:00 14695.27 5976.68 -638.45
12/07/11 23:06:00 14694.70 5976.63 -638.51
12/07/11 23:09:00 14694.52 5975.64 -638.58
12/07/11 23:12:00 14693.95 5975.61 -638.64
12/07/11 23:15:00 14693.78 5974.64 -638.71
12/07/11 23:18:00 14693.61 5973.66 -638.78
12/07/11 23:21:00 14693.05 5973.65 -638.87
12/07/11 23:24:00 14692.89 5972.69 -638.96
12/07/11 23:27:00 14692.33 5972.70 -639.07
12/07/11 23:30:00 14692.17 5971.74 -639.18
12/07/11 23:33:00 14691.62 5971.75 -639.32
12/07/11 23:36:00 14691.45 5970.79 -639.46
12/07/11 23:39:00 14690.89 5970.78 -639.62
12/07/11 23:42:00 14690.72 5969.81 -639.79
12/07/11 23:45:00 14690.16 5969.79 -639.96
12/07/11 23:48:00 14689.98 5968.81 -640.14
12/07/11 23:51:00 14689.40 5968.77 -640.32
12/07/11 23:54:00 14689.22 5967.77 -640.50
12/07/11 23:57:00 14688.64 5967.72 -640.68
12/07/12 00:00:00 14688.45 5966.71 -640.87
12/07/12 00:03:00 14688.25 5965.69 -641.05
12/07/12 00:06:00 14687.67 5965.63 -641.23
12/07/12 00:09:00 14687.47 5964.61 -641.41
12/07/12 00:12:00 14686.88 5964.53 -641.59
12/07/12 00:15:00 14686.69 5963.50 -641.77
12/07/12 00:18:00 14686.10 5963.43 -641.94
12/07/12 00:21:00 14685.89 5962.39 -642.12
12/07/12 00:24:00 14685.30 5962.31 -642.29
12/07/12 00:27:00 14685.10 5961.27 -642.46
12/07/12 00:30:00 14684.51 5961.18 -642.64
12/07/12 00:33:00 14684.30 5960.14 -642.80
12/07/12 00:36:00 14683.71 5960.05 -642.97
12/07/12 00:39:00 14683.50 5959.00 -643.14
12/07/12 00:42:00 14682.90 5958.91 -643.30
12/07/12 00:45:00 14682.70 5957.86 -643.47
12/07/12 00:48:00 14682.49 5956.81 -643.63
12/07/12 00:51:00 14681.89 5956.72 -643.79
12/07/12 00:54:00 14681.68 5955.67 -643.95
12/07/12 00:57:00 14681.08 5955.57 -644.11
12/07/12 01:00:00 14680.88 5954.51 -644.27
12/07/12 01:03:00 14680.28 5954.41 -644.42
12/07/12 01:06:00 14680.07 5953.36 -644.58
12/07/12 01:09:00 14679.47 5953.26 -644.73
12/07/12 01:12:00 14679.26 5952.20 -644.89
12/07/12 01:15:00 14678.66 5952.10 -645.04
12/07/12 01:18:00 14678.45 5951.04 -645.19
12/07/12 01:21:00 14677.85 5950.94 -645.34
12/07/12 01:24:00 14677.64 5949.88 -645.49
12/07/12 01:27:00 14677.04 5949.77 -645.64
12/07/12 01:30:00 14676.83 5948.71 -645.78
12/07/12 01:33:00 14676.62 5947.65 -645.93
12/07/12 01:36:00 14676.02 5947.54 -646.08
12/07/12 01:39:00 14675.81 5946.48 -646.22
12/07/12 01:42:00 14675.21 5946.38 -646.36
12/07/12 01:45:00 14675.00 5945.31 -646.51
12/07/12 01:48:00 14674.40 5945.21 -646.65
12/07/12 01:51:00 14674.19 5944.14 -646.79
12/07/12 01:54:00 14673.59 5944.03 -646.93
12/07/12 01:57:00 14673.38 5942.97 -647.07
12/07/12 02:00:00 14672.78 5942.86 -647.20
12/07/12 02:03:00 14672.57 5941.80 -647.34
12/07/12 02:06:00 14671.97 5941.69 -647.48
12/07/12 02:09:00 14671.76 5940.63 -647.61
12/07/12 02:12:00 14671.16 5940.52 -647.75
12/07/12 02:15:00 14670.94 5939.45 -647.88
12/07/12 02:18:00 14670.73 5938.39 -648.01
12/07/12 02:21:00 14670.13 5938.28 -648.15
12/07/12 02:24:00 14669.92 5937.21 -648.28
12/07/12 02:27:00 14669.32 5937.10 -648.41
12/07/12 02:30:00 14669.11 5936.04 -648.54
12/07/12 02:33:00 14668.51 5935.92 -648.67
12/07/12 02:36:00 14668.30 5934.86 -648.80
12/07/12 02:39:00 14667.70 5934.75 -648.92
12/07/12 02:42:00 14667.49 5933.68 -649.05
12/07/12 02:45:00 14666.89 5933.57 -649.18
12/07/12 02:48:00 14666.68 5932.50 -649.30
12/07/12 02:51:00 14666.08 5932.39 -649.43
12/07/12 02:54:00 14665.87 5931.32 -649.55
12/07/12 02:57:00 14665.27 5931.21 -649.67
12/07/12 03:00:00 14665.06 5930.15 -649.80
12/07/12 03:03:00 14664.85 5929.08 -649.92
12/07/12 03:06:00 14664.25 5928.96 -650.04
12/07/12 03:09:00 14664.04 5927.90 -650.16
12/07/12 03:12:00 14663.44 5927.78 -650.28
12/07/12 03:15:00 14663.23 5926.72 -650.40
12/07/12 03:18:00 14662.63 5926.61 -650.52
12/07/12 03:21:00 14662.42 5925.54 -650.63
12/07/12 03:24:00 14661.82 5925.43 -650.75
12/07/12 03:27:00 14661.61 5924.36 -650.87
12/07/12 03:30:00 14661.02 5924.25 -650.98
12/07/12 03:33:00 14660.80 5923.18 -651.10
12/07/12 03:36:00 14660.21 5923.06 -651.21
12/07/12 03:39:00 14660.00 5922.00 -651.32
12/07/12 03:42:00 14659.40 5921.88 -651.44
12/07/12 03:45:00 14659.19 5920.82 -651.55
12/07/12 03:48:00 14658.98 5919.75 -651.66
12/07/12 03:51:00 14658.38 5919.64 -651.77
12/07/12 03:54:00 14658.17 5918.58 -651.88
12/07/12 03:57:00 14657.58 5918.46 -651.99
12/07/12 04:00:00 14657.37 5917.40 -652.10
12/07/12 04:03:00 14656.77 5917.28 -652.21
12/07/12 04:06:00 14656.56 5916.22 -652.31
12/07/12 04:09:00 14655.97 5916.11 -652.42
12/07/12 04:12:00 14655.76 5915.04 -652.52
12/07/12 04:15:00 14655.16 5914.92 -652.63
12/07/12 04:18:00 14654.96 5913.86 -652.73
12/07/12 04:21:00 14654.36 5913.75 -652.84
12/07/12 04:24:00 14654.15 5912.68 -652.94
12/07/12 04:27:00 14653.56 5912.57 -653.04
12/07/12 04:30:00 14653.35 5911.51 -653.14
12/07/12 04:33:00 14653.14 5910.44 -653.24
12/07/12 04:36:00 14652.55 5910.33 -653.34
12/07/12 04:39:00 14652.34 5909.27 -653.44
12/07/12 04:42:00 14651.75 5909.16 -653.54
12/07/12 04:45:00 14651.54 5908.09 -653.64
12/07/12 04:48:00 14650.95 5907.98 -653.73
12/07/12 04:51:00 14650.74 5906.92 -653.83
12/07/12 04:54:00 14650.15 5906.81 -653.92
12/07/12 04:57:00 14649.94 5905.74 -654.02
12/07/12 05:00:00 14649.35 5905.63 -654.11
12/07/12 05:03:00 14649.15 5904.57 -654.21
12/07/12 05:06:00 14648.56 5904.46 -654.30
12/07/12 05:09:00 14648.35 5903.40 -654.39
12/07/12 05:12:00 14647.76 5903.29 -654.48
12/07/12 05:15:00 14647.55 5902.23 -654.57
12/07/12 05:18:00 14647.35 5901.17 -654.66
12/07/12 05:21:00 14646.76 5901.06 -654.75
12/07/12 05:24:00 14646.55 5900.00 -654.83
12/07/12 05:27:00 14645.96 5899.90 -654.92
12/07/12 05:30:00 14645.76 5898.84 -655.00
12/07/12 05:33:00 14645.17 5898.73 -655.09
12/07/12 05:36:00 14644.97 5897.67 -655.17
12/07/12 05:39:00 14644.38 5897.57 -655.25
12/07/12 05:42:00 14644.18 5896.51 -655.34
12/07/12 05:45:00 14643.59 5896.41 -655.42
12/07/12 05:48:00 14643.39 5895.35 -655.50
12/07/12 05:51:00 14642.81 5895.25 -655.58
12/07/12 05:54:00 14642.60 5894.20 -655.65
12/07/12 05:57:00 14642.02 5894.10 -655.73
12/07/12 06:00:00 14641.82 5893.05 -655.81
12/07/12 06:03:00 14641.62 5892.00 -655.88
12/07/12 06:06:00 14641.04 5891.90 -655.96
12/07/12 06:09:00 14640.84 5890.85 -656.03
12/07/12 06:12:00 14640.25 5890.75 -656.10
12/07/12 06:15:00 14640.06 5889.70 -656.17
12/07/12 06:18:00 14639.48 5889.61 -656.24
12/07/12 06:21:00 14639.28 5888.56 -656.31
12/07/12 06:24:00 14638.71 5888.47 -656.38
12/07/12 06:27:00 14638.51 5887.43 -656.45
12/07/12 06:30:00 14637.93 5887.34 -656.51
12/07/12 06:33:00 14637.74 5886.31 -656.58
12/07/12 06:36:00 14637.17 5886.22 -656.64
12/07/12 06:39:00 14636.97 5885.19 -656.70
12/07/12 06:42:00 14636.40 5885.11 -656.76
12/07/12 06:45:00 14636.21 5884.08 -656.82
12/07/12 06:48:00 14636.03 5883.05 -656.88
12/07/12 06:51:00 14635.46 5882.98 -656.94
12/07/12 06:54:00 14635.28 5881.96 -657.00
12/07/12 06:57:00 14634.71 5881.90 -657.06
12/07/12 07:00:00 14634.53 5880.89 -657.12
12/07/12 07:03:00 14633.97 5880.83 -657.18
12/07/12 07:06:00 14633.80 5879.83 -657.24
12/07/12 07:09:00 14633.24 5879.78 -657.30
12/07/12 07:12:00 14633.07 5878.79 -657.36
12/07/12 07:15:00 14632.53 5878.76 -657.43
12/07/12 07:18:00 14632.36 5877.78 -657.50
12/07/12 07:21:00 14631.82 5877.77 -657.58
12/07/12 07:24:00 14631.66 5876.80 -657.67
12/07/12 07:27:00 14631.12 5876.80 -657.78
12/07/12 07:30:00 14630.97 5875.84 -657.90
12/07/12 07:33:00 14630.81 5874.88 -658.03
12/07/12 07:36:00 14630.27 5874.87 -658.17
12/07/12 07:39:00 14630.11 5873.91 -658.33
12/07/12 07:42:00 14629.56 5873.88 -658.49
12/07/12 07:45:00 14629.39 5872.90 -658.67
12/07/12 07:48:00 14628.84 5872.86 -658.84
12/07/12 07:51:00 14628.66 5871.86 -659.02
12/07/12 07:54:00 14628.10 5871.81 -659.20
12/07/12 07:57:00 14627.92 5870.80 -659.38
12/07/12 08:00:00 14627.35 5870.73 -659.56
12/07/12 08:03:00 14627.17 5869.71 -659.75
12/07/12 08:06:00 14626.60 5869.64 -659.93
12/07/12 08:09:00 14626.40 5868.61 -660.10
12/07/12 08:12:00 14625.83 5868.53 -660.28
12/07/12 08:15:00 14625.64 5867.50 -660.46
12/07/12 08:18:00 14625.44 5866.46 -660.63
12/07/12 08:21:00 14624.87 5866.37 -660.81
12/07/12 08:24:00 14624.67 5865.33 -660.98
12/07/12 08:27:00 14624.09 5865.24 -661.15
12/07/12 08:30:00 14623.89 5864.19 -661.32
12/07/12 08:33:00 14623.31 5864.09 -661.49
12/07/12 08:36:00 14623.12 5863.04 -661.66
12/07/12 08:39:00 14622.53 5862.95 -661.82
12/07/12 08:42:00 14622.33 5861.89 -661.98
12/07/12 08:45:00 14621.75 5861.79 -662.15
12/07/12 08:48:00 14621.55 5860.74 -662.31
12/07/12 08:51:00 14620.97 5860.63 -662.47
12/07/12 08:54:00 14620.77 5859.58 -662.63
12/07/12 08:57:00 14620.18 5859.47 -662.78
12/07/12 09:00:00 14619.98 5858.41 -662.94
12/07/12 09:03:00 14619.78 5857.35 -663.10
12/07/12 09:06:00 14619.19 5857.24 -663.25
12/07/12 09:09:00 14618.99 5856.18 -663.40
12/07/12 09:12:00 14618.41 5856.07 -663.55
12/07/12 09:15:00 14618.20 5855.01 -663.71
12/07/12 09:18:00 14617.62 5854.89 -663.86
12/07/12 09:21:00 14617.41 5853.83 -664.00
12/07/12 09:24:00 14616.83 5853.72 -664.15
12/07/12 09:27:00 14616.62 5852.65 -664.30
12/07/12 09:30:00 14616.04 5852.54 -664.44
12/07/12 09:33:00 14615.83 5851.47 -664.59
12/07/12 09:36:00 14615.25 5851.36 -664.73
12/07/12 09:39:00 14615.04 5850.29 -664.88
12/07/12 09:42:00 14614.46 5850.18 -665.02
12/07/12 09:45:00 14614.25 5849.11 -665.16
12/07/12 09:48:00 14614.05 5848.04 -665.30
12/07/12 09:51:00 14613.46 5847.93 -665.44
12/07/12 09:54:00 14613.26 5846.86 -665.58
12/07/12 09:57:00 14612.67 5846.74 -665.71
12/07/12 10:00:00 14612.47 5845.68 -665.85
12/07/12 10:03:00 14611.88 5845.56 -665.99
12/07/12 10:06:00 14611.67 5844.49 -666.12
12/07/12 10:09:00 14611.09 5844.37 -666.25
12/07/12 10:12:00 14610.88 5843.30 -666.39
12/07/12 10:15:00 14610.30 5843.18 -666.52
12/07/12 10:18:00 14610.09 5842.11 -666.65
12/07/12 10:21:00 14609.51 5841.99 -666.78
12/07/12 10:24:00 14609.30 5840.92 -666.91
12/07/12 10:27:00 14608.72 5840.81 -667.04
12/07/12 10:30:00 14608.51 5839.73 -667.17
12/07/12 10:33:00 14608.31 5838.66 -667.30
12/07/12 10:36:00 14607.72 5838.54 -667.43
12/07/12 10:39:00 14607.52 5837.47 -667.55
12/07/12 10:42:00 14606.93 5837.35 -667.68
12/07/12 10:45:00 14606.73 5836.28 -667.80
12/07/12 10:48:00 14606.14 5836.16 -667.93
12/07/12 10:51:00 14605.94 5835.09 -668.05
12/07/12 10:54:00 14605.36 5834.97 -668.17
12/07/12 10:57:00 14605.15 5833.90 -668.29
12/07/12 11:00:00 14604.56 5833.78 -668.42
12/07/12 11:03:00 14604.36 5832.71 -668.54
12/07/12 11:06:00 14603.78 5832.58 -668.66
12/07/12 11:09:00 14603.57 5831.51 -668.77
12/07/12 11:12:00 14602.99 5831.39 -668.89
12/07/12 11:15:00 14602.78 5830.32 -669.01
12/07/12 11:18:00 14602.58 5829.25 -669.13
12/07/12 11:21:00 14602.00 5829.13 -669.24
12/07/12 11:24:00 14601.79 5828.05 -669.36
12/07/12 11:27:00 14601.21 5827.93 -669.47
12/07/12 11:30:00 14601.00 5826.86 -669.59
12/07/12 11:33:00 14600.42 5826.74 -669.70
12/07/12 11:36:00 14600.21 5825.67 -669.81
12/07/12 11:39:00 14599.63 5825.55 -669.93
12/07/12 11:42:00 14599.43 5824.48 -670.04
12/07/12 11:45:00 14598.84 5824.36 -670.15
12/07/12 11:48:00 14598.64 5823.28 -670.26
12/07/12 11:51:00 14598.06 5823.16 -670.37
12/07/12 11:54:00 14597.85 5822.09 -670.48
12/07/12 11:57:00 14597.27 5821.97 -670.58
12/07/12 12:00:00 14597.07 5820.90 -670.69
12/07/12 12:03:00 14596.87 5819.83 -670.80
12/07/12 12:06:00 14596.29 5819.71 -670.90
12/07/12 12:09:00 14596.08 5818.64 -671.01
12/07/12 12:12:00 14595.50 5818.52 -671.11
12/07/12 12:15:00 14595.30 5817.45 -671.21
12/07/12 12:18:00 14594.72 5817.33 -671.32
12/07/12 12:21:00 14594.52 5816.26 -671.42
12/07/12 12:24:00 14593.94 5816.14 -671.52
12/07/12 12:27:00 14593.73 5815.07 -671.62
12/07/12 12:30:00 14593.15 5814.94 -671.72
12/07/12 12:33:00 14592.95 5813.87 -671.82
12/07/12 12:36:00 14592.37 5813.75 -671.92
12/07/12 12:39:00 14592.17 5812.68 -672.02
12/07/12 12:42:00 14591.59 5812.56 -672.11
12/07/12 12:45:00 14591.39 5811.50 -672.21
12/07/12 12:48:00 14591.19 5810.43 -672.30
12/07/12 12:51:00 14590.61 5810.31 -672.40
12/07/12 12:54:00 14590.41 5809.24 -672.49
12/07/12 12:57:00 14589.83 5809.13 -672.59
12/07/12 13:00:00 14589.63 5808.06 -672.68
12/07/12 13:03:00 14589.06 5807.94 -672.77
12/07/12 13:06:00 14588.86 5806.87 -672.86
12/07/12 13:09:00 14588.28 5806.75 -672.95
12/07/12 13:12:00 14588.08 5805.69 -673.04
12/07/12 13:15:00 14587.51 5805.57 -673.13
12/07/12 13:18:00 14587.31 5804.51 -673.22
12/07/12 13:21:00 14586.73 5804.39 -673.30
12/07/12 13:24:00 14586.53 5803.32 -673.39
12/07/12 13:27:00 14585.96 5803.21 -673.47
12/07/12 13:30:00 14585.76 5802.15 -673.56
12/07/12 13:33:00 14585.57 5801.08 -673.64
12/07/12 13:36:00 14584.99 5800.97 -673.72
12/07/12 13:39:00 14584.79 5799.91 -673.80
12/07/12 13:42:00 14584.22 5799.79 -673.88
12/07/12 13:45:00 14584.03 5798.74 -673.96
12/07/12 13:48:00 14583.45 5798.62 -674.04
12/07/12 13:51:00 14583.26 5797.56 -674.12
12/07/12 13:54:00 14582.69 5797.45 -674.20
12/07/12 13:57:00 14582.49 5796.40 -674.27
12/07/12 14:00:00 14581.92 5796.29 -674.35
12/07/12 14:03:00 14581.73 5795.23 -674.42
12/07/12 14:06:00 14581.16 5795.12 -674.49
12/07/12 14:09:00 14580.97 5794.07 -674.57
12/07/12 14:12:00 14580.40 5793.96 -674.64
12/07/12 14:15:00 14580.21 5792.91 -674.71
12/07/12 14:18:00 14580.02 5791.87 -674.77
12/07/12 14:21:00 14579.46 5791.76 -674.84
12/07/12 14:24:00 14579.27 5790.71 -674.91
12/07/12 14:27:00 14578.70 5790.61 -674.97
12/07/12 14:30:00 14578.52 5789.57 -675.04
12/07/12 14:33:00 14577.96 5789.48 -675.10
12/07/12 14:36:00 14577.77 5788.44 -675.16
12/07/12 14:39:00 14577.21 5788.35 -675.22
12/07/12 14:42:00 14577.03 5787.31 -675.28
12/07/12 14:45:00 14576.47 5787.22 -675.34
12/07/12 14:48:00 14576.29 5786.19 -675.40
12/07/12 14:51:00 14575.74 5786.11 -675.46
12/07/12 14:54:00 14575.56 5785.08 -675.52
12/07/12 14:57:00 14575.01 5785.01 -675.57
12/07/12 15:00:00 14574.84 5784.00 -675.63
12/07/12 15:03:00 14574.67 5782.99 -675.69
12/07/12 15:06:00 14574.12 5782.93 -675.74
12/07/12 15:09:00 14573.96 5781.92 -675.80
12/07/12 15:12:00 14573.42 5781.88 -675.87
12/07/12 15:15:00 14573.26 5780.89 -675.93
12/07/12 15:18:00 14572.73 5780.86 -676.01
12/07/12 15:21:00 14572.58 5779.88 -676.09
12/07/12 15:24:00 14572.05 5779.86 -676.18
12/07/12 15:27:00 14571.90 5778.90 -676.28
12/07/12 15:30:00 14571.38 5778.88 -676.39
12/07/12 15:33:00 14571.23 5777.92 -676.53
12/07/12 15:36:00 14570.70 5777.90 -676.67
12/07/12 15:39:00 14570.55 5776.93 -676.82
12/07/12 15:42:00 14570.02 5776.89 -676.99
12/07/12 15:45:00 14569.86 5775.91 -677.16
12/07/12 15:48:00 14569.69 5774.91 -677.33
12/07/12 15:51:00 14569.14 5774.86 -677.51
12/07/12 15:54:00 14568.97 5773.85 -677.69
12/07/12 15:57:00 14568.42 5773.79 -677.87
12/07/12 16:00:00 14568.25 5772.76 -678.05
12/07/12 16:03:00 14567.69 5772.69 -678.23
12/07/12 16:06:00 14567.51 5771.65 -678.41
12/07/12 16:09:00 14566.95 5771.57 -678.59
12/07/12 16:12:00 14566.77 5770.53 -678.76
12/07/12 16:15:00 14566.21 5770.44 -678.94
12/07/12 16:18:00 14566.02 5769.40 -679.11
12/07/12 16:21:00 14565.46 5769.30 -679.28
12/07/12 16:24:00 14565.27 5768.25 -679.46
12/07/12 16:27:00 14564.70 5768.15 -679.62
12/07/12 16:30:00 14564.51 5767.10 -679.79
12/07/12 16:33:00 14564.32 5766.05 -679.96
12/07/12 16:36:00 14563.75 5765.94 -680.12
12/07/12 16:39:00 14563.56 5764.89 -680.29
12/07/12 16:42:00 14562.99 5764.78 -680.45
12/07/12 16:45:00 14562.80 5763.72 -680.61
12/07/12 16:48:00 14562.23 5763.61 -680.77
12/07/12 16:51:00 14562.04 5762.54 -680.93
12/07/12 16:54:00 14561.46 5762.43 -681.09
12/07/12 16:57:00 14561.27 5761.37 -681.24
12/07/12 17:00:00 14560.70 5761.25 -681.40
12/07/12 17:03:00 14560.50 5760.19 -681.55
12/07/12 17:06:00 14559.93 5760.07 -681.71
12/07/12 17:09:00 14559.74 5759.00 -681.86
12/07/12 17:12:00 14559.17 5758.89 -682.01
12/07/12 17:15:00 14558.97 5757.82 -682.16
12/07/12 17:18:00 14558.77 5756.75 -682.31
12/07/12 17:21:00 14558.20 5756.63 -682.45
12/07/12 17:24:00 14558.01 5755.56 -682.60
12/07/12 17:27:00 14557.43 5755.44 -682.74
12/07/12 17:30:00 14557.24 5754.37 -682.89
12/07/12 17:33:00 14556.66 5754.25 -683.03
12/07/12 17:36:00 14556.46 5753.18 -683.17
12/07/12 17:39:00 14555.89 5753.06 -683.32
12/07/12 17:42:00 14555.70 5751.98 -683.46
12/07/12 17:45:00 14555.12 5751.86 -683.60
12/07/12 17:48:00 14554.93 5750.79 -683.74
12/07/12 17:51:00 14554.35 5750.66 -683.87
12/07/12 17:54:00 14554.16 5749.59 -684.01
12/07/12 17:57:00 14553.58 5749.47 -684.15
12/07/12 18:00:00 14553.39 5748.39 -684.28
12/07/12 18:03:00 14553.19 5747.32 -684.42
12/07/12 18:06:00 14552.62 5747.19 -684.55
12/07/12 18:09:00 14552.42 5746.12 -684.68
12/07/12 18:12:00 14551.85 5745.99 -684.81
12/07/12 18:15:00 14551.65 5744.92 -684.94
12/07/12 18:18:00 14551.08 5744.79 -685.08
12/07/12 18:21:00 14550.88 5743.72 -685.20
12/07/12 18:24:00 14550.30 5743.59 -685.33
12/07/12 18:27:00 14550.11 5742.51 -685.46
12/07/12 18:30:00 14549.54 5742.38 -685.59
12/07/12 18:33:00 14549.34 5741.31 -685.72
12/07/12 18:36:00 14548.76 5741.18 -685.84
12/07/12 18:39:00 14548.56 5740.11 -685.97
12/07/12 18:42:00 14547.99 5739.98 -686.09
12/07/12 18:45:00 14547.79 5738.90 -686.21
12/07/12 18:48:00 14547.60 5737.83 -686.34
12/07/12 18:51:00 14547.03 5737.70 -686.46
12/07/12 18:54:00 14546.83 5736.62 -686.58
12/07/12 18:57:00 14546.26 5736.49 -686.70
12/07/12 19:00:00 14546.06 5735.42 -686.82
12/07/12 19:03:00 14545.49 5735.29 -686.94
12/07/12 19:06:00 14545.29 5734.21 -687.06
12/07/12 19:09:00 14544.72 5734.08 -687.17
12/07/12 19:12:00 14544.52 5733.01 -687.29
12/07/12 19:15:00 14543.95 5732.88 -687.41
12/07/12 19:18:00 14543.75 5731.80 -687.52
12/07/12 19:21:00 14543.19 5731.67 -687.64
12/07/12 19:24:00 14542.99 5730.59 -687.75
12/07/12 19:27:00 14542.42 5730.46 -687.87
12/07/12 19:30:00 14542.22 5729.39 -687.98
12/07/12 19:33:00 14542.02 5728.31 -688.09
12/07/12 19:36:00 14541.45 5728.18 -688.20
12/07/12 19:39:00 14541.26 5727.10 -688.31
12/07/12 19:42:00 14540.69 5726.97 -688.42
12/07/12 19:45:00 14540.49 5725.90 -688.53
12/07/12 19:48:00 14539.92 5725.77 -688.64
12/07/12 19:51:00 14539.72 5724.69 -688.75
12/07/12 19:54:00 14539.16 5724.56 -688.85
12/07/12 19:57:00 14538.96 5723.49 -688.96
12/07/12 20:00:00 14538.39 5723.36 -689.07
12/07/12 20:03:00 14538.19 5722.28 -689.17
12/07/12 20:06:00 14537.63 5722.15 -689.28
12/07/12 20:09:00 14537.43 5721.08 -689.38
12/07/12 20:12:00 14536.86 5720.95 -689.48
12/07/12 20:15:00 14536.67 5719.87 -689.58
12/07/12 20:18:00 14536.47 5718.80 -689.69
12/07/12 20:21:00 14535.91 5718.67 -689.79
12/07/12 20:24:00 14535.71 5717.59 -689.89
12/07/12 20:27:00 14535.14 5717.47 -689.98
12/07/12 20:30:00 14534.95 5716.39 -690.08
12/07/12 20:33:00 14534.38 5716.26 -690.18
12/07/12 20:36:00 14534.19 5715.19 -690.28
12/07/12 20:39:00 14533.62 5715.06 -690.37
12/07/12 20:42:00 14533.43 5713.99 -690.47
12/07/12 20:45:00 14532.86 5713.86 -690.56
12/07/12 20:48:00 14532.67 5712.79 -690.66
12/07/12 20:51:00 14532.10 5712.66 -690.75
12/07/12 20:54:00 14531.91 5711.58 -690.84
12/07/12 20:57:00 14531.35 5711.46 -690.94
12/07/12 21:00:00 14531.15 5710.39 -691.03
12/07/12 21:03:00 14530.96 5709.31 -691.12
12/07/12 21:06:00 14530.40 5709.19 -691.21
12/07/12 21:09:00 14530.20 5708.12 -691.30
12/07/12 21:12:00 14529.64 5707.99 -691.38
12/07/12 21:15:00 14529.45 5706.92 -691.47
12/07/12 21:18:00 14528.89 5706.80 -691.56
12/07/12 21:21:00 14528.70 5705.73 -691.64
12/07/12 21:24:00 14528.13 5705.60 -691.73
12/07/12 21:27:00 14527.94 5704.53 -691.81
12/07/12 21:30:00 14527.38 5704.41 -691.89
12/07/12 21:33:00 14527.19 5703.34 -691.97
12/07/12 21:36:00 14526.63 5703.22 -692.06
12/07/12 21:39:00 14526.44 5702.16 -692.14
12/07/12 21:42:00 14525.88 5702.03 -692.21
12/07/12 21:45:00 14525.70 5700.97 -692.29
12/07/12 21:48:00 14525.51 5699.91 -692.37
12/07/12 21:51:00 14524.95 5699.79 -692.45
12/07/12 21:54:00 14524.76 5698.72 -692.52
12/07/12 21:57:00 14524.21 5698.60 -692.60
12/07/12 22:00:00 14524.02 5697.54 -692.67
12/07/12 22:03:00 14523.46 5697.42 -692.74
12/07/12 22:06:00 14523.28 5696.37 -692.81
12/07/12 22:09:00 14522.72 5696.25 -692.88
12/07/12 22:12:00 14522.54 5695.19 -692.95
12/07/12 22:15:00 14521.99 5695.08 -693.02
12/07/12 22:18:00 14521.80 5694.02 -693.09
12/07/12 22:21:00 14521.25 5693.91 -693.15
12/07/12 22:24:00 14521.07 5692.87 -693.22
12/07/12 22:27:00 14520.52 5692.76 -693.28
12/07/12 22:30:00 14520.34 5691.71 -693.35
12/07/12 22:33:00 14520.16 5690.66 -693.41
12/07/12 22:36:00 14519.61 5690.56 -693.47
12/07/12 22:39:00 14519.44 5689.51 -693.53
12/07/12 22:42:00 14518.89 5689.42 -693.59
12/07/12 22:45:00 14518.72 5688.38 -693.64
12/07/12 22:48:00 14518.18 5688.29 -693.70
12/07/12 22:51:00 14518.01 5687.25 -693.76
12/07/12 22:54:00 14517.47 5687.17 -693.81
12/07/12 22:57:00 14517.30 5686.14 -693.87
12/07/12 23:00:00 14516.77 5686.06 -693.92
12/07/12 23:03:00 14516.60 5685.05 -693.98
12/07/12 23:06:00 14516.08 5684.98 -694.04
12/07/12 23:09:00 14515.92 5683.98 -694.09
12/07/12 23:12:00 14515.39 5683.92 -694.16
12/07/12 23:15:00 14515.24 5682.93 -694.22
12/07/12 23:18:00 14515.09 5681.94 -694.29
12/07/12 23:21:00 14514.58 5681.90 -694.37
12/07/12 23:24:00 14514.43 5680.93 -694.46
12/07/12 23:27:00 14513.92 5680.91 -694.56
12/07/12 23:30:00 14513.78 5679.94 -694.67
12/07/12 23:33:00 14513.27 5679.92 -694.80
12/07/12 23:36:00 14513.13 5678.94 -694.95
12/07/12 23:39:00 14512.62 5678.91 -695.10
12/07/12 23:42:00 14512.47 5677.93 -695.26
12/07/12 23:45:00 14511.94 5677.88 -695.43
12/07/12 23:48:00 14511.78 5676.88 -695.61
12/07/12 23:51:00 14511.25 5676.81 -695.78
12/07/12 23:54:00 14511.09 5675.80 -695.96
12/07/12 23:57:00 14510.55 5675.72 -696.14
12/07/13 00:00:00 14510.38 5674.70 -696.32
12/07/13 00:03:00 14510.21 5673.67 -696.50
12/07/13 00:06:00 14509.66 5673.58 -696.67
12/07/13 00:09:00 14509.49 5672.54 -696.85
12/07/13 00:12:00 14508.94 5672.44 -697.02
12/07/13 00:15:00 14508.76 5671.40 -697.20
12/07/13 00:18:00 14508.21 5671.30 -697.37
12/07/13 00:21:00 14508.04 5670.25 -697.54
12/07/13 00:24:00 14507.48 5670.14 -697.71
12/07/13 00:27:00 14507.30 5669.09 -697.88
12/07/13 00:30:00 14506.75 5668.97 -698.04
12/07/13 00:33:00 14506.57 5667.92 -698.21
12/07/13 00:36:00 14506.01 5667.80 -698.37
12/07/13 00:39:00 14505.83 5666.74 -698.54
12/07/13 00:42:00 14505.27 5666.62 -698.70
12/07/13 00:45:00 14505.09 5665.56 -698.86
12/07/13 00:48:00 14504.90 5664.50 -699.02
12/07/13 00:51:00 14504.34 5664.38 -699.17
12/07/13 00:54:00 14504.16 5663.31 -699.33
12/07/13 00:57:00 14503.60 5663.19 -699.48
12/07/13 01:00:00 14503.41 5662.12 -699.64
12/07/13 01:03:00 14502.85 5661.99 -699.79
12/07/13 01:06:00 14502.66 5660.92 -699.94
12/07/13 01:09:00 14502.11 5660.79 -700.09
12/07/13 01:12:00 14501.92 5659.72 -700.24
12/07/13 01:15:00 14501.36 5659.60 -700.39
12/07/13 01:18:00 14501.17 5658.53 -700.54
12/07/13 01:21:00 14500.61 5658.40 -700.68
12/07/13 01:24:00 14500.42 5657.32 -700.83
12/07/13 01:27:00 14499.87 5657.19 -700.97
12/07/13 01:30:00 14499.67 5656.12 -701.11
12/07/13 01:33:00 14499.48 5655.05 -701.26
12/07/13 01:36:00 14498.93 5654.91 -701.40
12/07/13 01:39:00 14498.73 5653.84 -701.54
12/07/13 01:42:00 14498.18 5653.70 -701.68
12/07/13 01:45:00 14497.98 5652.63 -701.81
12/07/13 01:48:00 14497.43 5652.49 -701.95
12/07/13 01:51:00 14497.23 5651.42 -702.09
12/07/13 01:54:00 14496.68 5651.28 -702.22
12/07/13 01:57:00 14496.49 5650.21 -702.36
12/07/13 02:00:00 14495.93 5650.07 -702.49
12/07/13 02:03:00 14495.74 5648.99 -702.62
12/07/13 02:06:00 14495.18 5648.86 -702.76
12/07/13 02:09:00 14494.98 5647.78 -702.89
12/07/13 02:12:00 14494.43 5647.65 -703.02
12/07/13 02:15:00 14494.24 5646.57 -703.15
12/07/13 02:18:00 14494.04 5645.49 -703.28
12/07/13 02:21:00 14493.49 5645.35 -703.41
12/07/13 02:24:00 14493.30 5644.27 -703.53
12/07/13 02:27:00 14492.74 5644.14 -703.66
12/07/13 02:30:00 14492.54 5643.06 -703.79
12/07/13 02:33:00 14491.99 5642.92 -703.91
12/07/13 02:36:00 14491.80 5641.84 -704.03
12/07/13 02:39:00 14491.24 5641.70 -704.16
12/07/13 02:42:00 14491.05 5640.62 -704.28
12/07/13 02:45:00 14490.49 5640.49 -704.40
12/07/13 02:48:00 14490.30 5639.41 -704.52
12/07/13 02:51:00 14489.74 5639.27 -704.64
12/07/13 02:54:00 14489.55 5638.19 -704.77
12/07/13 02:57:00 14488.99 5638.05 -704.88
12/07/13 03:00:00 14488.80 5636.97 -705.00
12/07/13 03:03:00 14488.61 5635.89 -705.12
12/07/13 03:06:00 14488.05 5635.75 -705.24
12/07/13 03:09:00 14487.86 5634.67 -705.35
12/07/13 03:12:00 14487.30 5634.53 -705.47
12/07/13 03:15:00 14487.11 5633.45 -705.58
12/07/13 03:18:00 14486.56 5633.31 -705.70
12/07/13 03:21:00 14486.37 5632.23 -705.81
12/07/13 03:24:00 14485.81 5632.09 -705.92
12/07/13 03:27:00 14485.62 5631.01 -706.04
12/07/13 03:30:00 14485.06 5630.88 -706.15
12/07/13 03:33:00 14484.87 5629.79 -706.26
12/07/13 03:36:00 14484.32 5629.66 -706.37
12/07/13 03:39:00 14484.13 5628.57 -706.48
12/07/13 03:42:00 14483.57 5628.44 -706.58
12/07/13 03:45:00 14483.38 5627.36 -706.69
12/07/13 03:48:00 14483.19 5626.28 -706.80
12/07/13 03:51:00 14482.64 5626.14 -706.91
12/07/13 03:54:00 14482.45 5625.06 -707.01
12/07/13 03:57:00 14481.89 5624.92 -707.12
12/07/13 04:00:00 14481.70 5623.84 -707.22
12/07/13 04:03:00 14481.15 5623.70 -707.32
12/07/13 04:06:00 14480.96 5622.62 -707.43
12/07/13 04:09:00 14480.41 5622.48 -707.53
12/07/13 04:12:00 14480.21 5621.40 -707.63
12/07/13 04:15:00 14479.66 5621.26 -707.73
12/07/13 04:18:00 14479.47 5620.19 -707.83
12/07/13 04:21:00 14478.92 5620.05 -707.93
12/07/13 04:24:00 14478.73 5618.97 -708.03
12/07/13 04:27:00 14478.18 5618.83 -708.13
12/07/13 04:30:00 14477.99 5617.75 -708.22
12/07/13 04:33:00 14477.80 5616.67 -708.32
12/07/13 04:36:00 14477.25 5616.54 -708.42
12/07/13 04:39:00 14477.06 5615.46 -708.51
12/07/13 04:42:00 14476.51 5615.32 -708.61
12/07/13 04:45:00 14476.32 5614.24 -708.70
12/07/13 04:48:00 14475.77 5614.11 -708.79
12/07/13 04:51:00 14475.58 5613.03 -708.88
12/07/13 04:54:00 14475.03 5612.90 -708.97
12/07/13 04:57:00 14474.85 5611.82 -709.06
12/07/13 05:00:00 14474.30 5611.68 -709.15
12/07/13 05:03:00 14474.11 5610.61 -709.24
12/07/13 05:06:00 14473.56 5610.47 -709.33
12/07/13 05:09:00 14473.38 5609.40 -709.42
12/07/13 05:12:00 14472.83 5609.26 -709.50
12/07/13 05:15:00 14472.64 5608.18 -709.59
12/07/13 05:18:00 14472.46 5607.11 -709.67
12/07/13 05:21:00 14471.91 5606.98 -709.76
12/07/13 05:24:00 14471.73 5605.91 -709.84
12/07/13 05:27:00 14471.18 5605.77 -709.92
12/07/13 05:30:00 14470.99 5604.70 -710.00
12/07/13 05:33:00 14470.45 5604.57 -710.09
12/07/13 05:36:00 14470.27 5603.50 -710.16
12/07/13 05:39:00 14469.72 5603.37 -710.24
12/07/13 05:42:00 14469.54 5602.30 -710.32
12/07/13 05:45:00 14468.99 5602.17 -710.40
12/07/13 05:48:00 14468.81 5601.10 -710.47
12/07/13 05:51:00 14468.27 5600.97 -710.55
12/07/13 05:54:00 14468.09 5599.90 -710.62
12/07/13 05:57:00 14467.54 5599.78 -710.69
12/07/13 06:00:00 14467.36 5598.71 -710.77
12/07/13 06:03:00 14467.19 5597.64 -710.84
12/07/13 06:06:00 14466.64 5597.52 -710.91
12/07/13 06:09:00 14466.47 5596.46 -710.98
12/07/13 06:12:00 14465.93 5596.34 -711.05
12/07/13 06:15:00 14465.75 5595.28 -711.11
12/07/13 06:18:00 14465.21 5595.16 -711.18
12/07/13 06:21:00 14465.04 5594.10 -711.24
12/07/13 06:24:00 14464.50 5593.98 -711.31
12/07/13 06:27:00 14464.33 5592.93 -711.37
12/07/13 06:30:00 14463.79 5592.81 -711.43
12/07/13 06:33:00 14463.62 5591.76 -711.49
12/07/13 06:36:00 14463.08 5591.65 -711.55
12/07/13 06:39:00 14462.92 5590.60 -711.61
12/07/13 06:42:00 14462.38 5590.49 -711.67
12/07/13 06:45:00 14462.22 5589.45 -711.72
12/07/13 06:48:00 14462.05 5588.41 -711.78
12/07/13 06:51:00 14461.53 5588.31 -711.83
12/07/13 06:54:00 14461.36 5587.28 -711.89
12/07/13 06:57:00 14460.84 5587.19 -711.94
12/07/13 07:00:00 14460.68 5586.16 -711.99
12/07/13 07:03:00 14460.16 5586.08 -712.05
12/07/13 07:06:00 14460.01 5585.07 -712.10
12/07/13 07:09:00 14459.50 5585.00 -712.16
12/07/13 07:12:00 14459.35 5583.99 -712.22
12/07/13 07:15:00 14458.84 5583.93 -712.28
12/07/13 07:18:00 14458.70 5582.94 -712.35
12/07/13 07:21:00 14458.20 5582.90 -712.43
12/07/13 07:24:00 14458.07 5581.92 -712.52
12/07/13 07:27:00 14457.57 5581.89 -712.62
12/07/13 07:30:00 14457.44 5580.92 -712.73
12/07/13 07:33:00 14457.31 5579.94 -712.86
12/07/13 07:36:00 14456.81 5579.91 -713.00
12/07/13 07:39:00 14456.67 5578.92 -713.15
12/07/13 07:42:00 14456.16 5578.87 -713.31
12/07/13 07:45:00 14456.02 5577.88 -713.48
12/07/13 07:48:00 14455.50 5577.81 -713.65
12/07/13 07:51:00 14455.35 5576.80 -713.83
12/07/13 07:54:00 14454.83 5576.72 -714.00
12/07/13 07:57:00 14454.67 5575.69 -714.18
12/07/13 08:00:00 14454.14 5575.61 -714.36
12/07/13 08:03:00 14453.98 5574.57 -714.54
12/07/13 08:06:00 14453.45 5574.48 -714.71
12/07/13 08:09:00 14453.28 5573.43 -714.89
12/07/13 08:12:00 14452.75 5573.33 -715.06
12/07/13 08:15:00 14452.58 5572.28 -715.23
12/07/13 08:18:00 14452.40 5571.23 -715.40
12/07/13 08:21:00 14451.87 5571.11 -715.57
12/07/13 08:24:00 14451.69 5570.06 -715.74
12/07/13 08:27:00 14451.16 5569.94 -715.91
12/07/13 08:30:00 14450.98 5568.87 -716.07
12/07/13 08:33:00 14450.44 5568.75 -716.24
12/07/13 08:36:00 14450.26 5567.69 -716.40
12/07/13 08:39:00 14449.72 5567.56 -716.56
12/07/13 08:42:00 14449.54 5566.50 -716.72
12/07/13 08:45:00 14449.00 5566.37 -716.88
12/07/13 08:48:00 14448.82 5565.30 -717.03
12/07/13 08:51:00 14448.28 5565.17 -717.19
12/07/13 08:54:00 14448.10 5564.10 -717.35
12/07/13 08:57:00 14447.56 5563.97 -717.50
12/07/13 09:00:00 14447.38 5562.90 -717.65
12/07/13 09:03:00 14447.19 5561.83 -717.80
12/07/13 09:06:00 14446.65 5561.69 -717.95
12/07/13 09:09:00 14446.47 5560.61 -718.10
12/07/13 09:12:00 14445.92 5560.48 -718.25
12/07/13 09:15:00 14445.74 5559.40 -718.39
12/07/13 09:18:00 14445.20 5559.27 -718.54
12/07/13 09:21:00 14445.01 5558.19 -718.68
12/07/13 09:24:00 14444.47 5558.05 -718.83
12/07/13 09:27:00 14444.29 5556.97 -718.97
12/07/13 09:30:00 14443.74 5556.83 -719.11
12/07/13 09:33:00 14443.56 5555.75 -719.25
12/07/13 09:36:00 14443.01 5555.61 -719.39
12/07/13 09:39:00 14442.83 5554.54 -719.53
12/07/13 09:42:00 14442.29 5554.40 -719.67
12/07/13 09:45:00 14442.10 5553.31 -719.81
12/07/13 09:48:00 14441.92 5552.23 -719.94
12/07/13 09:51:00 14441.37 5552.09 -720.08
12/07/13 09:54:00 14441.19 5551.01 -720.21
12/07/13 09:57:00 14440.64 5550.87 -720.34
12/07/13 10:00:00 14440.46 5549.78 -720.48
12/07/13 10:03:00 14439.91 5549.64 -720.61
12/07/13 10:06:00 14439.73 5548.56 -720.74
12/07/13 10:09:00 14439.18 5548.41 -720.87
12/07/13 10:12:00 14439.00 5547.33 -721.00
12/07/13 10:15:00 14438.45 5547.19 -721.12
12/07/13 10:18:00 14438.27 5546.10 -721.25
12/07/13 10:21:00 14437.73 5545.96 -721.38
12/07/13 10:24:00 14437.54 5544.88 -721.51
12/07/13 10:27:00 14437.00 5544.73 -721.63
12/07/13 10:30:00 14436.81 5543.65 -721.76
12/07/13 10:33:00 14436.63 5542.56 -721.88
12/07/13 10:36:00 14436.08 5542.42 -722.00
12/07/13 10:39:00 14435.90 5541.33 -722.12
12/07/13 10:42:00 14435.36 5541.19 -722.25
12/07/13 10:45:00 14435.17 5540.10 -722.37
12/07/13 10:48:00 14434.63 5539.96 -722.49
12/07/13 10:51:00 14434.44 5538.87 -722.60
12/07/13 10:54:00 14433.90 5538.73 -722.72
12/07/13 10:57:00 14433.71 5537.64 -722.84
12/07/13 11:00:00 14433.17 5537.50 -722.96
12/07/13 11:03:00 14432.99 5536.41 -723.07
12/07/13 11:06:00 14432.44 5536.26 -723.19
12/07/13 11:09:00 14432.26 5535.18 -723.30
12/07/13 11:12:00 14431.71 5535.03 -723.42
12/07/13 11:15:00 14431.53 5533.95 -723.53
12/07/13 11:18:00 14431.35 5532.86 -723.64
12/07/13 11:21:00 14430.81 5532.71 -723.76
12/07/13 11:24:00 14430.62 5531.63 -723.87
12/07/13 11:27:00 14430.08 5531.48 -723.98
12/07/13 11:30:00 14429.90 5530.40 -724.09
12/07/13 11:33:00 14429.35 5530.25 -724.20
12/07/13 11:36:00 14429.17 5529.17 -724.31
12/07/13 11:39:00 14428.63 5529.02 -724.41
12/07/13 11:42:00 14428.44 5527.93 -724.52
12/07/13 11:45:00 14427.90 5527.79 -724.63
12/07/13 11:48:00 14427.72 5526.70 -724.73
12/07/13 11:51:00 14427.18 5526.56 -724.84
12/07/13 11:54:00 14426.99 5525.47 -724.94
12/07/13 11:57:00 14426.45 5525.33 -725.04
12/07/13 12:00:00 14426.27 5524.24 -725.15
12/07/13 12:03:00 14426.09 5523.16 -725.25
12/07/13 12:06:00 14425.55 5523.01 -725.35
12/07/13 12:09:00 14425.37 5521.92 -725.45
12/07/13 12:12:00 14424.83 5521.78 -725.55
12/07/13 12:15:00 14424.65 5520.69 -725.65
12/07/13 12:18:00 14424.11 5520.55 -725.75
12/07/13 12:21:00 14423.92 5519.47 -725.85
12/07/13 12:24:00 14423.38 5519.32 -725.94
12/07/13 12:27:00 14423.20 5518.24 -726.04
12/07/13 12:30:00 14422.66 5518.09 -726.14
12/07/13 12:33:00 14422.48 5517.00 -726.23
12/07/13 12:36:00 14421.94 5516.86 -726.33
12/07/13 12:39:00 14421.76 5515.78 -726.42
12/07/13 12:42:00 14421.22 5515.63 -726.51
12/07/13 12:45:00 14421.05 5514.55 -726.60
12/07/13 12:48:00 14420.87 5513.47 -726.69
12/07/13 12:51:00 14420.33 5513.32 -726.78
12/07/13 12:54:00 14420.15 5512.24 -726.88
12/07/13 12:57:00 14419.61 5512.10 -726.96
12/07/13 13:00:00 14419.43 5511.02 -727.05
12/07/13 13:03:00 14418.90 5510.87 -727.14
12/07/13 13:06:00 14418.72 5509.79 -727.23
12/07/13 13:09:00 14418.18 5509.65 -727.31
12/07/13 13:12:00 14418.00 5508.57 -727.40
12/07/13 13:15:00 14417.47 5508.43 -727.48
12/07/13 13:18:00 14417.29 5507.35 -727.56
12/07/13 13:21:00 14416.76 5507.21 -727.65
12/07/13 13:24:00 14416.58 5506.13 -727.73
12/07/13 13:27:00 14416.04 5505.99 -727.81
12/07/13 13:30:00 14415.87 5504.91 -727.89
12/07/13 13:33:00 14415.69 5503.83 -727.97
12/07/13 13:36:00 14415.16 5503.70 -728.04
12/07/13 13:39:00 14414.98 5502.62 -728.12
12/07/13 13:42:00 14414.45 5502.48 -728.20
12/07/13 13:45:00 14414.28 5501.41 -728.27
12/07/13 13:48:00 14413.75 5501.27 -728.35
12/07/13 13:51:00 14413.57 5500.20 -728.42
12/07/13 13:54:00 14413.04 5500.06 -728.49
12/07/13 13:57:00 14412.87 5498.99 -728.56
12/07/13 14:00:00 14412.34 5498.86 -728.64
12/07/13 14:03:00 14412.17 5497.79 -728.70
12/07/13 14:06:00 14411.64 5497.65 -728.77
12/07/13 14:09:00 14411.47 5496.59 -728.84
12/07/13 14:12:00 14410.94 5496.46 -728.91
12/07/13 14:15:00 14410.78 5495.39 -728.97
12/07/13 14:18:00 14410.61 5494.33 -729.04
12/07/13 14:21:00 14410.08 5494.20 -729.10
12/07/13 14:24:00 14409.92 5493.14 -729.16
12/07/13 14:27:00 14409.39 5493.01 -729.22
12/07/13 14:30:00 14409.23 5491.96 -729.28
12/07/13 14:33:00 14408.71 5491.84 -729.34
12/07/13 14:36:00 14408.54 5490.78 -729.40
12/07/13 14:39:00 14408.02 5490.66 -729.46
12/07/13 14:42:00 14407.87 5489.61 -729.51
12/07/13 14:45:00 14407.35 5489.50 -729.57
12/07/13 14:48:00 14407.19 5488.46 -729.62
12/07/13 14:51:00 14406.68 5488.35 -729.68
12/07/13 14:54:00 14406.52 5487.31 -729.73
12/07/13 14:57:00 14406.01 5487.21 -729.78
12/07/13 15:00:00 14405.86 5486.18 -729.83
12/07/13 15:03:00 14405.71 5485.16 -729.89
12/07/13 15:06:00 14405.21 5485.07 -729.94
12/07/13 15:09:00 14405.07 5484.06 -729.99
12/07/13 15:12:00 14404.57 5483.98 -730.05
12/07/13 15:15:00 14404.44 5482.98 -730.12
12/07/13 15:18:00 14403.95 5482.92 -730.18
12/07/13 15:21:00 14403.82 5481.93 -730.26
12/07/13 15:24:00 14403.33 5481.89 -730.34
12/07/13 15:27:00 14403.21 5480.91 -730.44
12/07/13 15:30:00 14402.73 5480.87 -730.56
12/07/13 15:33:00 14402.60 5479.89 -730.68
12/07/13 15:36:00 14402.12 5479.85 -730.82
12/07/13 15:39:00 14401.98 5478.86 -730.97
12/07/13 15:42:00 14401.50 5478.80 -731.13
12/07/13 15:45:00 14401.36 5477.80 -731.30
12/07/13 15:48:00 14401.21 5476.79 -731.47
12/07/13 15:51:00 14400.71 5476.71 -731.64
12/07/13 15:54:00 14400.56 5475.69 -731.82
12/07/13 15:57:00 14400.05 5475.59 -731.99
12/07/13 16:00:00 14399.90 5474.56 -732.17
12/07/13 16:03:00 14399.38 5474.45 -732.34
12/07/13 16:06:00 14399.22 5473.41 -732.52
12/07/13 16:09:00 14398.71 5473.30 -732.69
12/07/13 16:12:00 14398.54 5472.25 -732.86
12/07/13 16:15:00 14398.02 5472.13 -733.03
12/07/13 16:18:00 14397.86 5471.08 -733.20
12/07/13 16:21:00 14397.34 5470.95 -733.37
12/07/13 16:24:00 14397.17 5469.89 -733.54
12/07/13 16:27:00 14396.64 5469.77 -733.70
12/07/13 16:30:00 14396.47 5468.70 -733.87
12/07/13 16:33:00 14396.30 5467.63 -734.03
12/07/13 16:36:00 14395.78 5467.50 -734.19
12/07/13 16:39:00 14395.61 5466.43 -734.35
12/07/13 16:42:00 14395.08 5466.30 -734.51
12/07/13 16:45:00 14394.91 5465.23 -734.67
12/07/13 16:48:00 14394.38 5465.09 -734.82
12/07/13 16:51:00 14394.21 5464.01 -734.98
12/07/13 16:54:00 14393.68 5463.88 -735.13
12/07/13 16:57:00 14393.50 5462.80 -735.28
12/07/13 17:00:00 14392.97 5462.66 -735.43
12/07/13 17:03:00 14392.80 5461.58 -735.58
12/07/13 17:06:00 14392.27 5461.44 -735.73
12/07/13 17:09:00 14392.09 5460.36 -735.88
12/07/13 17:12:00 14391.56 5460.22 -736.02
12/07/13 17:15:00 14391.39 5459.14 -736.17
12/07/13 17:18:00 14391.21 5458.05 -736.31
12/07/13 17:21:00 14390.68 5457.91 -736.45
12/07/13 17:24:00 14390.51 5456.83 -736.60
12/07/13 17:27:00 14389.98 5456.68 -736.74
12/07/13 17:30:00 14389.80 5455.60 -736.88
12/07/13 17:33:00 14389.27 5455.45 -737.02
12/07/13 17:36:00 14389.09 5454.36 -737.15
12/07/13 17:39:00 14388.56 5454.21 -737.29
12/07/13 17:42:00 14388.38 5453.13 -737.43
12/07/13 17:45:00 14387.85 5452.98 -737.56
12/07/13 17:48:00 14387.68 5451.90 -737.70
12/07/13 17:51:00 14387.14 5451.75 -737.83
12/07/13 17:54:00 14386.97 5450.66 -737.96
12/07/13 17:57:00 14386.44 5450.51 -738.10
12/07/13 18:00:00 14386.26 5449.42 -738.23
12/07/13 18:03:00 14386.08 5448.33 -738.36
12/07/13 18:06:00 14385.55 5448.18 -738.49
12/07/13 18:09:00 14385.37 5447.10 -738.62
12/07/13 18:12:00 14384.84 5446.94 -738.74
12/07/13 18:15:00 14384.66 5445.86 -738.87
12/07/13 18:18:00 14384.13 5445.70 -739.00
12/07/13 18:21:00 14383.96 5444.62 -739.12
12/07/13 18:24:00 14383.42 5444.46 -739.25
12/07/13 18:27:00 14383.25 5443.37 -739.37
12/07/13 18:30:00 14382.72 5443.22 -739.49
12/07/13 18:33:00 14382.54 5442.13 -739.61
12/07/13 18:36:00 14382.01 5441.98 -739.73
12/07/13 18:39:00 14381.83 5440.89 -739.86
12/07/13 18:42:00 14381.30 5440.73 -739.98
12/07/13 18:45:00 14381.12 5439.65 -740.09
12/07/13 18:48:00 14380.95 5438.56 -740.21
12/07/13 18:51:00 14380.42 5438.40 -740.33
12/07/13 18:54:00 14380.24 5437.31 -740.45
12/07/13 18:57:00 14379.71 5437.16 -740.56
12/07/13 19:00:00 14379.53 5436.07 -740.68
12/07/13 19:03:00 14379.00 5435.92 -740.79
12/07/13 19:06:00 14378.82 5434.83 -740.91
12/07/13 19:09:00 14378.29 5434.67 -741.02
12/07/13 19:12:00 14378.12 5433.58 -741.13
12/07/13 19:15:00 14377.59 5433.42 -741.25
12/07/13 19:18:00 14377.41 5432.34 -741.36
12/07/13 19:21:00 14376.88 5432.18 -741.47
12/07/13 19:24:00 14376.71 5431.09 -741.58
12/07/13 19:27:00 14376.18 5430.94 -741.69
12/07/13 19:30:00 14376.00 5429.85 -741.80
12/07/13 19:33:00 14375.82 5428.76 -741.90
12/07/13 19:36:00 14375.29 5428.60 -742.01
12/07/13 19:39:00 14375.12 5427.51 -742.12
12/07/13 19:42:00 14374.59 5427.36 -742.22
12/07/13 19:45:00 14374.41 5426.27 -742.33
12/07/13 19:48:00 14373.89 5426.11 -742.43
12/07/13 19:51:00 14373.71 5425.03 -742.53
12/07/13 19:54:00 14373.18 5424.87 -742.64
12/07/13 19:57:00 14373.01 5423.78 -742.74
12/07/13 20:00:00 14372.48 5423.63 -742.84
12/07/13 20:03:00 14372.30 5422.54 -742.94
12/07/13 20:06:00 14371.78 5422.38 -743.04
12/07/13 20:09:00 14371.60 5421.29 -743.14
12/07/13 20:12:00 14371.07 5421.14 -743.24
12/07/13 20:15:00 14370.90 5420.05 -743.34
12/07/13 20:18:00 14370.73 5418.96 -743.43
12/07/13 20:21:00 14370.20 5418.81 -743.53
12/07/13 20:24:00 14370.03 5417.72 -743.62
12/07/13 20:27:00 14369.50 5417.56 -743.72
12/07/13 20:30:00 14369.33 5416.48 -743.81
12/07/13 20:33:00 14368.80 5416.32 -743.91
12/07/13 20:36:00 14368.63 5415.23 -744.00
12/07/13 20:39:00 14368.10 5415.08 -744.09
12/07/13 20:42:00 14367.93 5413.99 -744.18
12/07/13 20:45:00 14367.40 5413.84 -744.27
12/07/13 20:48:00 14367.23 5412.75 -744.36
12/07/13 20:51:00 14366.71 5412.60 -744.45
12/07/13 20:54:00 14366.54 5411.51 -744.54
12/07/13 20:57:00 14366.01 5411.36 -744.63
12/07/13 21:00:00 14365.84 5410.28 -744.71
12/07/13 21:03:00 14365.67 5409.19 -744.80
12/07/13 21:06:00 14365.15 5409.04 -744.88
12/07/13 21:09:00 14364.97 5407.96 -744.97
12/07/13 21:12:00 14364.45 5407.81 -745.05
12/07/13 21:15:00 14364.28 5406.72 -745.14
12/07/13 21:18:00 14363.76 5406.57 -745.22
12/07/13 21:21:00 14363.59 5405.49 -745.30
12/07/13 21:24:00 14363.07 5405.34 -745.38
12/07/13 21:27:00 14362.90 5404.26 -745.46
12/07/13 21:30:00 14362.38 5404.11 -745.53
12/07/13 21:33:00 14362.21 5403.03 -745.61
12/07/13 21:36:00 14361.69 5402.88 -745.69
12/07/13 21:39:00 14361.53 5401.80 -745.77
12/07/13 21:42:00 14361.00 5401.65 -745.84
12/07/13 21:45:00 14360.84 5400.57 -745.91
12/07/13 21:48:00 14360.67 5399.50 -745.99
12/07/13 21:51:00 14360.16 5399.35 -746.06
12/07/13 21:54:00 14359.99 5398.28 -746.13
12/07/13 21:57:00 14359.47 5398.13 -746.20
12/07/13 22:00:00 14359.31 5397.06 -746.27
12/07/13 22:03:00 14358.79 5396.92 -746.34
12/07/13 22:06:00 14358.63 5395.84 -746.40
12/07/13 22:09:00 14358.11 5395.70 -746.47
12/07/13 22:12:00 14357.95 5394.63 -746.53
12/07/13 22:15:00 14357.44 5394.49 -746.60
12/07/13 22:18:00 14357.28 5393.43 -746.66
12/07/13 22:21:00 14356.77 5393.29 -746.72
12/07/13 22:24:00 14356.61 5392.22 -746.78
12/07/13 22:27:00 14356.10 5392.09 -746.84
12/07/13 22:30:00 14355.94 5391.03 -746.90
12/07/13 22:33:00 14355.79 5389.97 -746.96
12/07/13 22:36:00 14355.28 5389.84 -747.02
12/07/13 22:39:00 14355.12 5388.78 -747.07
12/07/13 22:42:00 14354.62 5388.66 -747.12
12/07/13 22:45:00 14354.47 5387.61 -747.18
12/07/13 22:48:00 14353.97 5387.49 -747.23
12/07/13 22:51:00 14353.82 5386.44 -747.28
12/07/13 22:54:00 14353.32 5386.33 -747.33
12/07/13 22:57:00 14353.18 5385.29 -747.39
12/07/13 23:00:00 14352.68 5385.19 -747.44
12/07/13 23:03:00 14352.54 5384.16 -747.49
12/07/13 23:06:00 14352.05 5384.07 -747.54
12/07/13 23:09:00 14351.92 5383.05 -747.59
12/07/13 23:12:00 14351.44 5382.97 -747.65
12/07/13 23:15:00 14351.31 5381.96 -747.71
12/07/13 23:18:00 14351.18 5380.96 -747.78
12/07/13 23:21:00 14350.71 5380.90 -747.85
12/07/13 23:24:00 14350.59 5379.91 -747.94
12/07/13 23:27:00 14350.12 5379.86 -748.03
12/07/13 23:30:00 14350.01 5378.88 -748.14
12/07/13 23:33:00 14349.54 5378.83 -748.27
12/07/13 23:36:00 14349.42 5377.84 -748.41
12/07/13 23:39:00 14348.94 5377.78 -748.56
12/07/13 23:42:00 14348.82 5376.78 -748.71
12/07/13 23:45:00 14348.34 5376.71 -748.88
12/07/13 23:48:00 14348.20 5375.70 -749.05
12/07/13 23:51:00 14347.71 5375.61 -749.22
12/07/13 23:54:00 14347.57 5374.58 -749.39
12/07/13 23:57:00 14347.07 5374.48 -749.57
12/07/14 00:00:00 14346.93 5373.44 -749.74
12/07/14 00:03:00 14346.78 5372.39 -749.92
12/07/14 00:06:00 14346.28 5372.28 -750.09
12/07/14 00:09:00 14346.12 5371.23 -750.26
12/07/14 00:12:00 14345.62 5371.11 -750.43
12/07/14 00:15:00 14345.46 5370.05 -750.60
12/07/14 00:18:00 14344.95 5369.92 -750.77
12/07/14 00:21:00 14344.79 5368.85 -750.93
12/07/14 00:24:00 14344.28 5368.72 -751.10
12/07/14 00:27:00 14344.12 5367.65 -751.26
12/07/14 00:30:00 14343.61 5367.52 -751.43
12/07/14 00:33:00 14343.45 5366.45 -751.59
12/07/14 00:36:00 14342.93 5366.31 -751.75
12/07/14 00:39:00 14342.77 5365.23 -751.90
12/07/14 00:42:00 14342.26 5365.09 -752.06
12/07/14 00:45:00 14342.09 5364.01 -752.22
12/07/14 00:48:00 14341.93 5362.94 -752.37
12/07/14 00:51:00 14341.41 5362.79 -752.52
12/07/14 00:54:00 14341.25 5361.71 -752.67
12/07/14 00:57:00 14340.73 5361.56 -752.83
12/07/14 01:00:00 14340.56 5360.48 -752.97
12/07/14 01:03:00 14340.05 5360.33 -753.12
12/07/14 01:06:00 14339.88 5359.25 -753.27
12/07/14 01:09:00 14339.36 5359.09 -753.42
12/07/14 01:12:00 14339.20 5358.01 -753.56
12/07/14 01:15:00 14338.68 5357.86 -753.70
12/07/14 01:18:00 14338.51 5356.77 -753.85
12/07/14 01:21:00 14338.00 5356.62 -753.99
12/07/14 01:24:00 14337.82 5355.53 -754.13
12/07/14 01:27:00 14337.31 5355.38 -754.27
12/07/14 01:30:00 14337.14 5354.29 -754.41
12/07/14 01:33:00 14336.97 5353.20 -754.54
12/07/14 01:36:00 14336.45 5353.04 -754.68
12/07/14 01:39:00 14336.28 5351.95 -754.82
12/07/14 01:42:00 14335.77 5351.80 -754.95
12/07/14 01:45:00 14335.59 5350.71 -755.08
12/07/14 01:48:00 14335.08 5350.55 -755.22
12/07/14 01:51:00 14334.91 5349.46 -755.35
12/07/14 01:54:00 14334.39 5349.30 -755.48
12/07/14 01:57:00 14334.22 5348.21 -755.61
12/07/14 02:00:00 14333.70 5348.05 -755.74
12/07/14 02:03:00 14333.53 5346.96 -755.87
12/07/14 02:06:00 14333.01 5346.80 -756.00
12/07/14 02:09:00 14332.84 5345.71 -756.12
12/07/14 02:12:00 14332.33 5345.55 -756.25
12/07/14 02:15:00 14332.16 5344.45 -756.38
12/07/14 02:18:00 14331.99 5343.36 -756.50
12/07/14 02:21:00 14331.47 5343.20 -756.62
12/07/14 02:24:00 14331.30 5342.11 -756.75
12/07/14 02:27:00 14330.78 5341.95 -756.87
12/07/14 02:30:00 14330.61 5340.85 -756.99
12/07/14 02:33:00 14330.09 5340.69 -757.11
12/07/14 02:36:00 14329.92 5339.60 -757.23
12/07/14 02:39:00 14329.41 5339.44 -757.35
12/07/14 02:42:00 14329.24 5338.34 -757.47
12/07/14 02:45:00 14328.72 5338.18 -757.59
12/07/14 02:48:00 14328.55 5337.09 -757.70
12/07/14 02:51:00 14328.03 5336.92 -757.82
12/07/14 02:54:00 14327.86 5335.83 -757.93
12/07/14 02:57:00 14327.34 5335.67 -758.05
12/07/14 03:00:00 14327.18 5334.58 -758.16
12/07/14 03:03:00 14327.01 5333.48 -758.28
12/07/14 03:06:00 14326.49 5333.32 -758.39
12/07/14 03:09:00 14326.32 5332.23 -758.50
12/07/14 03:12:00 14325.80 5332.06 -758.61
12/07/14 03:15:00 14325.63 5330.97 -758.72
12/07/14 03:18:00 14325.12 5330.80 -758.83
12/07/14 03:21:00 14324.95 5329.71 -758.94
12/07/14 03:24:00 14324.43 5329.54 -759.05
12/07/14 03:27:00 14324.26 5328.45 -759.16
12/07/14 03:30:00 14323.75 5328.29 -759.26
12/07/14 03:33:00 14323.58 5327.19 -759.37
12/07/14 03:36:00 14323.06 5327.03 -759.47
12/07/14 03:39:00 14322.89 5325.94 -759.58
12/07/14 03:42:00 14322.38 5325.78 -759.68
12/07/14 03:45:00 14322.21 5324.68 -759.79
12/07/14 03:48:00 14322.04 5323.59 -759.89
12/07/14 03:51:00 14321.53 5323.42 -759.99
12/07/14 03:54:00 14321.36 5322.33 -760.09
12/07/14 03:57:00 14320.84 5322.17 -760.19
12/07/14 04:00:00 14320.68 5321.07 -760.29
12/07/14 04:03:00 14320.16 5320.91 -760.39
12/07/14 04:06:00 14320.00 5319.82 -760.49
12/07/14 04:09:00 14319.48 5319.65 -760.59
12/07/14 04:12:00 14319.31 5318.56 -760.68
12/07/14 04:15:00 14318.80 5318.40 -760.78
12/07/14 04:18:00 14318.63 5317.30 -760.88
12/07/14 04:21:00 14318.12 5317.14 -760.97
12/07/14 04:24:00 14317.96 5316.05 -761.06
12/07/14 04:27:00 14317.44 5315.89 -761.16
12/07/14 04:30:00 14317.28 5314.79 -761.25
12/07/14 04:33:00 14317.11 5313.70 -761.34
12/07/14 04:36:00 14316.60 5313.54 -761.43
12/07/14 04:39:00 14316.43 5312.45 -761.52
12/07/14 04:42:00 14315.92 5312.29 -761.61
12/07/14 04:45:00 14315.76 5311.20 -761.70
12/07/14 04:48:00 14315.24 5311.04 -761.79
12/07/14 04:51:00 14315.08 5309.95 -761.88
12/07/14 04:54:00 14314.57 5309.79 -761.97
12/07/14 04:57:00 14314.40 5308.69 -762.05
12/07/14 05:00:00 14313.89 5308.53 -762.14
12/07/14 05:03:00 14313.73 5307.45 -762.22
12/07/14 05:06:00 14313.22 5307.29 -762.30
12/07/14 05:09:00 14313.06 5306.20 -762.39
12/07/14 05:12:00 14312.55 5306.04 -762.47
12/07/14 05:15:00 14312.39 5304.95 -762.55
12/07/14 05:18:00 14312.22 5303.86 -762.63
12/07/14 05:21:00 14311.71 5303.70 -762.71
12/07/14 05:24:00 14311.55 5302.62 -762.79
12/07/14 05:27:00 14311.05 5302.46 -762.86
12/07/14 05:30:00 14310.88 5301.37 -762.94
12/07/14 05:33:00 14310.38 5301.22 -763.02
12/07/14 05:36:00 14310.22 5300.13 -763.09
12/07/14 05:39:00 14309.71 5299.98 -763.17
12/07/14 05:42:00 14309.55 5298.89 -763.24
12/07/14 05:45:00 14309.05 5298.74 -763.31
12/07/14 05:48:00 14308.89 5297.66 -763.38
12/07/14 05:51:00 14308.38 5297.51 -763.45
12/07/14 05:54:00 14308.23 5296.42 -763.52
12/07/14 05:57:00 14307.72 5296.27 -763.59
12/07/14 06:00:00 14307.57 5295.19 -763.66
12/07/14 06:03:00 14307.41 5294.11 -763.73
12/07/14 06:06:00 14306.91 5293.96 -763.79
12/07/14 06:09:00 14306.75 5292.89 -763.86
12/07/14 06:12:00 14306.25 5292.74 -763.92
12/07/14 06:15:00 14306.10 5291.66 -763.98
12/07/14 06:18:00 14305.60 5291.52 -764.04
12/07/14 06:21:00 14305.45 5290.45 -764.10
12/07/14 06:24:00 14304.95 5290.31 -764.16
12/07/14 06:27:00 14304.80 5289.24 -764.22
12/07/14 06:30:00 14304.30 5289.10 -764.28
12/07/14 06:33:00 14304.16 5288.03 -764.33
12/07/14 06:36:00 14303.66 5287.90 -764.39
12/07/14 06:39:00 14303.52 5286.84 -764.44
12/07/14 06:42:00 14303.03 5286.71 -764.50
12/07/14 06:45:00 14302.88 5285.65 -764.55
12/07/14 06:48:00 14302.74 5284.59 -764.60
12/07/14 06:51:00 14302.25 5284.47 -764.65
12/07/14 06:54:00 14302.11 5283.42 -764.70
12/07/14 06:57:00 14301.63 5283.31 -764.75
12/07/14 07:00:00 14301.49 5282.27 -764.80
12/07/14 07:03:00 14301.02 5282.16 -764.85
12/07/14 07:06:00 14300.89 5281.13 -764.90
12/07/14 07:09:00 14300.42 5281.04 -764.95
12/07/14 07:12:00 14300.29 5280.02 -765.00
12/07/14 07:15:00 14299.83 5279.93 -765.06
12/07/14 07:18:00 14299.71 5278.93 -765.13
12/07/14 07:21:00 14299.25 5278.86 -765.20
12/07/14 07:24:00 14299.14 5277.87 -765.28
12/07/14 07:27:00 14298.69 5277.81 -765.38
12/07/14 07:30:00 14298.58 5276.82 -765.49
12/07/14 07:33:00 14298.47 5275.83 -765.61
12/07/14 07:36:00 14298.01 5275.77 -765.75
12/07/14 07:39:00 14297.89 5274.78 -765.90
12/07/14 07:42:00 14297.43 5274.70 -766.05
12/07/14 07:45:00 14297.31 5273.69 -766.22
12/07/14 07:48:00 14296.84 5273.60 -766.38
12/07/14 07:51:00 14296.71 5272.57 -766.55
12/07/14 07:54:00 14296.23 5272.47 -766.73
12/07/14 07:57:00 14296.09 5271.43 -766.90
12/07/14 08:00:00 14295.61 5271.32 -767.07
12/07/14 08:03:00 14295.47 5270.27 -767.24
12/07/14 08:06:00 14294.98 5270.15 -767.42
12/07/14 08:09:00 14294.83 5269.09 -767.59
12/07/14 08:12:00 14294.34 5268.96 -767.75
12/07/14 08:15:00 14294.19 5267.90 -767.92
12/07/14 08:18:00 14294.04 5266.83 -768.09
12/07/14 08:21:00 14293.54 5266.69 -768.25
12/07/14 08:24:00 14293.39 5265.62 -768.42
12/07/14 08:27:00 14292.89 5265.48 -768.58
12/07/14 08:30:00 14292.74 5264.40 -768.74
12/07/14 08:33:00 14292.24 5264.26 -768.90
12/07/14 08:36:00 14292.08 5263.18 -769.06
12/07/14 08:39:00 14291.58 5263.03 -769.21
12/07/14 08:42:00 14291.43 5261.95 -769.37
12/07/14 08:45:00 14290.93 5261.80 -769.52
12/07/14 08:48:00 14290.77 5260.72 -769.68
12/07/14 08:51:00 14290.27 5260.56 -769.83
12/07/14 08:54:00 14290.11 5259.48 -769.98
12/07/14 08:57:00 14289.61 5259.32 -770.13
12/07/14 09:00:00 14289.45 5258.23 -770.27
12/07/14 09:03:00 14289.29 5257.15 -770.42
12/07/14 09:06:00 14288.79 5256.99 -770.56
12/07/14 09:09:00 14288.62 5255.90 -770.71
12/07/14 09:12:00 14288.12 5255.74 -770.85
12/07/14 09:15:00 14287.96 5254.65 -770.99
12/07/14 09:18:00 14287.46 5254.49 -771.14
12/07/14 09:21:00 14287.30 5253.40 -771.28
12/07/14 09:24:00 14286.79 5253.24 -771.41
12/07/14 09:27:00 14286.63 5252.14 -771.55
12/07/14 09:30:00 14286.13 5251.98 -771.69
12/07/14 09:33:00 14285.96 5250.89 -771.83
12/07/14 09:36:00 14285.46 5250.73 -771.96
12/07/14 09:39:00 14285.30 5249.63 -772.09
12/07/14 09:42:00 14284.79 5249.46 -772.23
12/07/14 09:45:00 14284.63 5248.37 -772.36
12/07/14 09:48:00 14284.47 5247.28 -772.49
12/07/14 09:51:00 14283.96 5247.11 -772.62
12/07/14 09:54:00 14283.80 5246.01 -772.75
12/07/14 09:57:00 14283.30 5245.85 -772.88
12/07/14 10:00:00 14283.14 5244.75 -773.01
12/07/14 10:03:00 14282.63 5244.58 -773.14
12/07/14 10:06:00 14282.47 5243.49 -773.26
12/07/14 10:09:00 14281.97 5243.32 -773.39
12/07/14 10:12:00 14281.80 5242.22 -773.51
12/07/14 10:15:00 14281.30 5242.05 -773.64
12/07/14 10:18:00 14281.13 5240.96 -773.76
12/07/14 10:21:00 14280.63 5240.79 -773.88
12/07/14 10:24:00 14280.47 5239.69 -774.00
12/07/14 10:27:00 14279.96 5239.53 -774.12
12/07/14 10:30:00 14279.80 5238.43 -774.24
12/07/14 10:33:00 14279.64 5237.33 -774.36
12/07/14 10:36:00 14279.13 5237.16 -774.48
12/07/14 10:39:00 14278.97 5236.06 -774.60
12/07/14 10:42:00 14278.47 5235.89 -774.71
12/07/14 10:45:00 14278.31 5234.79 -774.83
12/07/14 10:48:00 14277.80 5234.62 -774.95
12/07/14 10:51:00 14277.64 5233.52 -775.06
12/07/14 10:54:00 14277.14 5233.35 -775.17
12/07/14 10:57:00 14276.97 5232.25 -775.29
12/07/14 11:00:00 14276.47 5232.08 -775.40
12/07/14 11:03:00 14276.31 5230.98 -775.51
12/07/14 11:06:00 14275.80 5230.81 -775.62
12/07/14 11:09:00 14275.64 5229.71 -775.73
12/07/14 11:12:00 14275.14 5229.54 -775.84
12/07/14 11:15:00 14274.98 5228.45 -775.95
12/07/14 11:18:00 14274.81 5227.35 -776.06
12/07/14 11:21:00 14274.31 5227.18 -776.17
12/07/14 11:24:00 14274.15 5226.08 -776.27
12/07/14 11:27:00 14273.65 5225.91 -776.38
12/07/14 11:30:00 14273.49 5224.81 -776.48
12/07/14 11:33:00 14272.99 5224.64 -776.59
12/07/14 11:36:00 14272.83 5223.54 -776.69
12/07/14 11:39:00 14272.32 5223.37 -776.80
12/07/14 11:42:00 14272.16 5222.27 -776.90
12/07/14 11:45:00 14271.66 5222.10 -777.00
12/07/14 11:48:00 14271.50 5221.00 -777.10
12/07/14 11:51:00 14271.00 5220.83 -777.20
12/07/14 11:54:00 14270.84 5219.73 -777.30
12/07/14 11:57:00 14270.34 5219.56 -777.40
12/07/14 12:00:00 14270.17 5218.46 -777.50
12/07/14 12:03:00 14270.01 5217.36 -777.60
12/07/14 12:06:00 14269.51 5217.19 -777.69
12/07/14 12:09:00 14269.35 5216.09 -777.79
12/07/14 12:12:00 14268.85 5215.92 -777.88
12/07/14 12:15:00 14268.69 5214.83 -777.98
12/07/14 12:18:00 14268.19 5214.66 -778.07
12/07/14 12:21:00 14268.03 5213.56 -778.17
12/07/14 12:24:00 14267.54 5213.39 -778.26
12/07/14 12:27:00 14267.38 5212.29 -778.35
12/07/14 12:30:00 14266.88 5212.12 -778.44
12/07/14 12:33:00 14266.72 5211.02 -778.53
12/07/14 12:36:00 14266.22 5210.85 -778.62
12/07/14 12:39:00 14266.06 5209.76 -778.71
12/07/14 12:42:00 14265.56 5209.59 -778.80
12/07/14 12:45:00 14265.41 5208.49 -778.89
12/07/14 12:48:00 14265.25 5207.40 -778.97
12/07/14 12:51:00 14264.75 5207.23 -779.06
12/07/14 12:54:00 14264.59 5206.13 -779.14
12/07/14 12:57:00 14264.10 5205.96 -779.23
12/07/14 13:00:00 14263.94 5204.87 -779.31
12/07/14 13:03:00 14263.44 5204.70 -779.39
12/07/14 13:06:00 14263.29 5203.61 -779.48
12/07/14 13:09:00 14262.79 5203.44 -779.56
12/07/14 13:12:00 14262.64 5202.35 -779.64
12/07/14 13:15:00 14262.14 5202.18 -779.72
12/07/14 13:18:00 14261.99 5201.09 -779.79
12/07/14 13:21:00 14261.49 5200.92 -779.87
12/07/14 13:24:00 14261.34 5199.83 -779.95
12/07/14 13:27:00 14260.84 5199.67 -780.03
12/07/14 13:30:00 14260.69 5198.57 -780.10
12/07/14 13:33:00 14260.53 5197.49 -780.18
12/07/14 13:36:00 14260.04 5197.32 -780.25
12/07/14 13:39:00 14259.89 5196.23 -780.32
12/07/14 13:42:00 14259.40 5196.07 -780.39
12/07/14 13:45:00 14259.24 5194.98 -780.46
12/07/14 13:48:00 14258.75 5194.82 -780.53
12/07/14 13:51:00 14258.60 5193.73 -780.60
12/07/14 13:54:00 14258.11 5193.57 -780.67
12/07/14 13:57:00 14257.96 5192.49 -780.74
12/07/14 14:00:00 14257.48 5192.33 -780.80
12/07/14 14:03:00 14257.32 5191.25 -780.87
12/07/14 14:06:00 14256.84 5191.09 -780.93
12/07/14 14:09:00 14256.69 5190.01 -781.00
12/07/14 14:12:00 14256.21 5189.86 -781.06
12/07/14 14:15:00 14256.06 5188.77 -781.12
12/07/14 14:18:00 14255.91 5187.70 -781.18
12/07/14 14:21:00 14255.43 5187.55 -781.24
12/07/14 14:24:00 14255.28 5186.47 -781.29
12/07/14 14:27:00 14254.80 5186.32 -781.35
12/07/14 14:30:00 14254.66 5185.25 -781.41
12/07/14 14:33:00 14254.18 5185.10 -781.46
12/07/14 14:36:00 14254.04 5184.03 -781.51
12/07/14 14:39:00 14253.56 5183.89 -781.56
12/07/14 14:42:00 14253.42 5182.83 -781.62
12/07/14 14:45:00 14252.95 5182.70 -781.67
12/07/14 14:48:00 14252.81 5181.63 -781.72
12/07/14 14:51:00 14252.34 5181.50 -781.77
12/07/14 14:54:00 14252.21 5180.45 -781.81
12/07/14 14:57:00 14251.74 5180.33 -781.86
12/07/14 15:00:00 14251.61 5179.29 -781.91
12/07/14 15:03:00 14251.49 5178.24 -781.96
12/07/14 15:06:00 14251.03 5178.13 -782.01
12/07/14 15:09:00 14250.91 5177.10 -782.06
12/07/14 15:12:00 14250.46 5177.01 -782.11
12/07/14 15:15:00 14250.34 5175.99 -782.17
12/07/14 15:18:00 14249.89 5175.91 -782.23
12/07/14 15:21:00 14249.79 5174.90 -782.30
12/07/14 15:24:00 14249.34 5174.83 -782.38
12/07/14 15:27:00 14249.24 5173.84 -782.48
12/07/14 15:30:00 14248.80 5173.77 -782.59
12/07/14 15:33:00 14248.70 5172.78 -782.71
12/07/14 15:36:00 14248.26 5172.71 -782.84
12/07/14 15:39:00 14248.15 5171.71 -782.99
12/07/14 15:42:00 14247.70 5171.63 -783.14
12/07/14 15:45:00 14247.59 5170.61 -783.30
12/07/14 15:48:00 14247.47 5169.59 -783.47
12/07/14 15:51:00 14247.00 5169.48 -783.64
12/07/14 15:54:00 14246.88 5168.44 -783.81
12/07/14 15:57:00 14246.41 5168.33 -783.98
12/07/14 16:00:00 14246.28 5167.28 -784.15
12/07/14 16:03:00 14245.81 5167.15 -784.32
12/07/14 16:06:00 14245.67 5166.09 -784.49
12/07/14 16:09:00 14245.19 5165.96 -784.66
12/07/14 16:12:00 14245.05 5164.89 -784.83
12/07/14 16:15:00 14244.57 5164.75 -785.00
12/07/14 16:18:00 14244.43 5163.68 -785.16
12/07/14 16:21:00 14243.95 5163.54 -785.32
12/07/14 16:24:00 14243.80 5162.46 -785.49
12/07/14 16:27:00 14243.32 5162.31 -785.65
12/07/14 16:30:00 14243.17 5161.23 -785.81
12/07/14 16:33:00 14243.03 5160.15 -785.96
12/07/14 16:36:00 14242.54 5159.99 -786.12
12/07/14 16:39:00 14242.39 5158.91 -786.27
12/07/14 16:42:00 14241.91 5158.75 -786.43
12/07/14 16:45:00 14241.75 5157.67 -786.58
12/07/14 16:48:00 14241.27 5157.51 -786.73
12/07/14 16:51:00 14241.12 5156.42 -786.88
12/07/14 16:54:00 14240.63 5156.25 -787.03
12/07/14 16:57:00 14240.48 5155.16 -787.18
12/07/14 17:00:00 14239.99 5155.00 -787.32
12/07/14 17:03:00 14239.84 5153.91 -787.47
12/07/14 17:06:00 14239.35 5153.74 -787.61
12/07/14 17:09:00 14239.19 5152.65 -787.75
12/07/14 17:12:00 14238.70 5152.48 -787.90
12/07/14 17:15:00 14238.55 5151.38 -788.04
12/07/14 17:18:00 14238.40 5150.29 -788.18
12/07/14 17:21:00 14237.91 5150.12 -788.31
12/07/14 17:24:00 14237.75 5149.03 -788.45
12/07/14 17:27:00 14237.26 5148.86 -788.59
12/07/14 17:30:00 14237.11 5147.76 -788.72
12/07/14 17:33:00 14236.62 5147.59 -788.86
12/07/14 17:36:00 14236.46 5146.49 -788.99
12/07/14 17:39:00 14235.97 5146.32 -789.12
12/07/14 17:42:00 14235.82 5145.22 -789.26
12/07/14 17:45:00 14235.33 5145.04 -789.39
12/07/14 17:48:00 14235.17 5143.94 -789.52
12/07/14 17:51:00 14234.68 5143.77 -789.64
12/07/14 17:54:00 14234.53 5142.67 -789.77
12/07/14 17:57:00 14234.04 5142.50 -789.90
12/07/14 18:00:00 14233.88 5141.40 -790.03
12/07/14 18:03:00 14233.72 5140.30 -790.15
12/07/14 18:06:00 14233.23 5140.12 -790.28
12/07/14 18:09:00 14233.08 5139.02 -790.40
12/07/14 18:12:00 14232.59 5138.84 -790.52
12/07/14 18:15:00 14232.43 5137.74 -790.64
12/07/14 18:18:00 14231.94 5137.56 -790.77
12/07/14 18:21:00 14231.79 5136.46 -790.89
12/07/14 18:24:00 14231.30 5136.29 -791.01
12/07/14 18:27:00 14231.14 5135.19 -791.13
12/07/14 18:30:00 14230.65 5135.01 -791.24
12/07/14 18:33:00 14230.50 5133.90 -791.36
12/07/14 18:36:00 14230.00 5133.73 -791.48
12/07/14 18:39:00 14229.85 5132.62 -791.59
12/07/14 18:42:00 14229.36 5132.45 -791.71
12/07/14 18:45:00 14229.20 5131.35 -791.82
12/07/14 18:48:00 14229.05 5130.25 -791.94
12/07/14 18:51:00 14228.56 5130.07 -792.05
12/07/14 18:54:00 14228.40 5128.96 -792.16
12/07/14 18:57:00 14227.92 5128.78 -792.27
12/07/14 19:00:00 14227.76 5127.68 -792.39
12/07/14 19:03:00 14227.27 5127.50 -792.50
12/07/14 19:06:00 14227.11 5126.40 -792.60
12/07/14 19:09:00 14226.62 5126.22 -792.71
12/07/14 19:12:00 14226.47 5125.12 -792.82
12/07/14 19:15:00 14225.98 5124.94 -792.93
12/07/14 19:18:00 14225.83 5123.83 -793.04
12/07/14 19:21:00 14225.34 5123.66 -793.14
12/07/14 19:24:00 14225.18 5122.55 -793.25
12/07/14 19:27:00 14224.69 5122.37 -793.35
12/07/14 19:30:00 14224.54 5121.27 -793.45
12/07/14 19:33:00 14224.38 5120.17 -793.56
12/07/14 19:36:00 14223.90 5119.99 -793.66
12/07/14 19:39:00 14223.74 5118.88 -793.76
12/07/14 19:42:00 14223.26 5118.70 -793.86
12/07/14 19:45:00 14223.10 5117.60 -793.96
12/07/14 19:48:00 14222.62 5117.42 -794.06
12/07/14 19:51:00 14222.46 5116.32 -794.16
12/07/14 19:54:00 14221.97 5116.14 -794.26
12/07/14 19:57:00 14221.82 5115.04 -794.36
12/07/14 20:00:00 14221.33 5114.86 -794.45
12/07/14 20:03:00 14221.18 5113.76 -794.55
12/07/14 20:06:00 14220.69 5113.58 -794.64
12/07/14 20:09:00 14220.54 5112.48 -794.74
12/07/14 20:12:00 14220.05 5112.30 -794.83
12/07/14 20:15:00 14219.90 5111.19 -794.93
12/07/14 20:18:00 14219.75 5110.09 -795.02
12/07/14 20:21:00 14219.26 5109.91 -795.11
12/07/14 20:24:00 14219.11 5108.81 -795.20
12/07/14 20:27:00 14218.62 5108.64 -795.29
12/07/14 20:30:00 14218.47 5107.53 -795.38
12/07/14 20:33:00 14217.99 5107.36 -795.47
12/07/14 20:36:00 14217.84 5106.26 -795.56
12/07/14 20:39:00 14217.35 5106.08 -795.64
12/07/14 20:42:00 14217.20 5104.98 -795.73
12/07/14 20:45:00 14216.72 5104.80 -795.82
12/07/14 20:48:00 14216.57 5103.70 -795.90
12/07/14 20:51:00 14216.08 5103.52 -795.98
12/07/14 20:54:00 14215.93 5102.42 -796.07
12/07/14 20:57:00 14215.45 5102.25 -796.15
12/07/14 21:00:00 14215.30 5101.15 -796.23
12/07/14 21:03:00 14215.15 5100.05 -796.31
12/07/14 21:06:00 14214.67 5099.87 -796.40
12/07/14 21:09:00 14214.52 5098.78 -796.47
12/07/14 21:12:00 14214.04 5098.60 -796.55
12/07/14 21:15:00 14213.89 5097.50 -796.63
12/07/14 21:18:00 14213.41 5097.33 -796.71
12/07/14 21:21:00 14213.26 5096.23 -796.78
12/07/14 21:24:00 14212.78 5096.06 -796.86
12/07/14 21:27:00 14212.63 5094.96 -796.93
12/07/14 21:30:00 14212.16 5094.79 -797.01
12/07/14 21:33:00 14212.01 5093.70 -797.08
12/07/14 21:36:00 14211.53 5093.53 -797.15
12/07/14 21:39:00 14211.38 5092.43 -797.22
12/07/14 21:42:00 14210.91 5092.26 -797.29
12/07/14 21:45:00 14210.76 5091.17 -797.36
12/07/14 21:48:00 14210.62 5090.08 -797.43
12/07/14 21:51:00 14210.14 5089.91 -797.50
12/07/14 21:54:00 14210.00 5088.82 -797.56
12/07/14 21:57:00 14209.52 5088.65 -797.63
12/07/14 22:00:00 14209.38 5087.56 -797.69
12/07/14 22:03:00 14208.90 5087.40 -797.76
12/07/14 22:06:00 14208.76 5086.31 -797.82
12/07/14 22:09:00 14208.29 5086.15 -797.88
12/07/14 22:12:00 14208.15 5085.06 -797.94
12/07/14 22:15:00 14207.68 5084.90 -798.00
12/07/14 22:18:00 14207.54 5083.81 -798.06
12/07/14 22:21:00 14207.07 5083.66 -798.12
12/07/14 22:24:00 14206.93 5082.58 -798.17
12/07/14 22:27:00 14206.46 5082.42 -798.23
12/07/14 22:30:00 14206.33 5081.34 -798.28
12/07/14 22:33:00 14206.19 5080.27 -798.33
12/07/14 22:36:00 14205.73 5080.12 -798.38
12/07/14 22:39:00 14205.60 5079.05 -798.43
12/07/14 22:42:00 14205.13 5078.90 -798.48
12/07/14 22:45:00 14205.00 5077.84 -798.53
12/07/14 22:48:00 14204.54 5077.70 -798.58
12/07/14 22:51:00 14204.42 5076.63 -798.63
12/07/14 22:54:00 14203.96 5076.50 -798.67
12/07/14 22:57:00 14203.84 5075.44 -798.72
12/07/14 23:00:00 14203.39 5075.31 -798.77
12/07/14 23:03:00 14203.27 5074.27 -798.81
12/07/14 23:06:00 14202.83 5074.16 -798.86
12/07/14 23:09:00 14202.72 5073.12 -798.91
12/07/14 23:12:00 14202.28 5073.01 -798.96
12/07/14 23:15:00 14202.17 5072.00 -799.02
12/07/14 23:18:00 14202.06 5070.98 -799.08
12/07/14 23:21:00 14201.64 5070.89 -799.15
12/07/14 23:24:00 14201.54 5069.89 -799.23
12/07/14 23:27:00 14201.12 5069.82 -799.32
12/07/14 23:30:00 14201.02 5068.82 -799.43
12/07/14 23:33:00 14200.60 5068.74 -799.55
12/07/14 23:36:00 14200.50 5067.75 -799.68
12/07/14 23:39:00 14200.07 5067.66 -799.82
12/07/14 23:42:00 14199.96 5066.65 -799.98
12/07/14 23:45:00 14199.53 5066.55 -800.14
12/07/14 23:48:00 14199.41 5065.52 -800.30
12/07/14 23:51:00 14198.97 5065.41 -800.47
12/07/14 23:54:00 14198.85 5064.36 -800.64
12/07/14 23:57:00 14198.39 5064.24 -800.81
12/07/15 00:00:00 14198.27 5063.19 -800.98
12/07/15 00:03:00 14198.14 5062.13 -801.15
12/07/15 00:06:00 14197.68 5061.99 -801.32
12/07/15 00:09:00 14197.55 5060.92 -801.48
12/07/15 00:12:00 14197.09 5060.78 -801.65
12/07/15 00:15:00 14196.95 5059.70 -801.81
12/07/15 00:18:00 14196.49 5059.55 -801.98
12/07/15 00:21:00 14196.35 5058.48 -802.14
12/07/15 00:24:00 14195.88 5058.32 -802.30
12/07/15 00:27:00 14195.74 5057.24 -802.46
12/07/15 00:30:00 14195.27 5057.08 -802.62
12/07/15 00:33:00 14195.13 5055.99 -802.77
12/07/15 00:36:00 14194.66 5055.82 -802.93
12/07/15 00:39:00 14194.52 5054.74 -803.08
12/07/15 00:42:00 14194.05 5054.57 -803.23
12/07/15 00:45:00 14193.90 5053.48 -803.38
12/07/15 00:48:00 14193.76 5052.39 -803.53
12/07/15 00:51:00 14193.29 5052.22 -803.68
12/07/15 00:54:00 14193.14 5051.12 -803.83
12/07/15 00:57:00 14192.67 5050.95 -803.97
12/07/15 01:00:00 14192.52 5049.86 -804.12
12/07/15 01:03:00 14192.05 5049.69 -804.26
12/07/15 01:06:00 14191.90 5048.59 -804.40
12/07/15 01:09:00 14191.43 5048.42 -804.54
12/07/15 01:12:00 14191.28 5047.32 -804.68
12/07/15 01:15:00 14190.81 5047.14 -804.82
12/07/15 01:18:00 14190.66 5046.04 -804.96
12/07/15 01:21:00 14190.18 5045.86 -805.10
12/07/15 01:24:00 14190.03 5044.77 -805.23
12/07/15 01:27:00 14189.56 5044.59 -805.37
12/07/15 01:30:00 14189.41 5043.48 -805.50
12/07/15 01:33:00 14189.26 5042.38 -805.63
12/07/15 01:36:00 14188.79 5042.20 -805.77
12/07/15 01:39:00 14188.64 5041.10 -805.90
12/07/15 01:42:00 14188.16 5040.92 -806.03
12/07/15 01:45:00 14188.02 5039.82 -806.15
12/07/15 01:48:00 14187.54 5039.63 -806.28
12/07/15 01:51:00 14187.39 5038.53 -806.41
12/07/15 01:54:00 14186.91 5038.35 -806.54
12/07/15 01:57:00 14186.76 5037.24 -806.66
12/07/15 02:00:00 14186.29 5037.06 -806.79
12/07/15 02:03:00 14186.14 5035.95 -806.91
12/07/15 02:06:00 14185.66 5035.77 -807.03
12/07/15 02:09:00 14185.51 5034.67 -807.16
12/07/15 02:12:00 14185.04 5034.49 -807.28
12/07/15 02:15:00 14184.89 5033.38 -807.40
12/07/15 02:18:00 14184.74 5032.27 -807.52
12/07/15 02:21:00 14184.27 5032.09 -807.64
12/07/15 02:24:00 14184.12 5030.98 -807.75
12/07/15 02:27:00 14183.64 5030.80 -807.87
12/07/15 02:30:00 14183.49 5029.69 -807.99
12/07/15 02:33:00 14183.02 5029.51 -808.10
12/07/15 02:36:00 14182.87 5028.40 -808.22
12/07/15 02:39:00 14182.39 5028.21 -808.33
12/07/15 02:42:00 14182.25 5027.10 -808.45
12/07/15 02:45:00 14181.77 5026.92 -808.56
12/07/15 02:48:00 14181.62 5025.81 -808.67
12/07/15 02:51:00 14181.14 5025.62 -808.78
12/07/15 02:54:00 14180.99 5024.52 -808.89
12/07/15 02:57:00 14180.52 5024.33 -809.00
12/07/15 03:00:00 14180.37 5023.22 -809.11
12/07/15 03:03:00 14180.22 5022.12 -809.22
12/07/15 03:06:00 14179.75 5021.93 -809.33
12/07/15 03:09:00 14179.60 5020.82 -809.44
12/07/15 03:12:00 14179.13 5020.64 -809.54
12/07/15 03:15:00 14178.98 5019.53 -809.65
12/07/15 03:18:00 14178.50 5019.34 -809.75
12/07/15 03:21:00 14178.35 5018.23 -809.86
12/07/15 03:24:00 14177.88 5018.05 -809.96
12/07/15 03:27:00 14177.73 5016.94 -810.06
12/07/15 03:30:00 14177.26 5016.75 -810.17
12/07/15 03:33:00 14177.11 5015.64 -810.27
12/07/15 03:36:00 14176.64 5015.46 -810.37
12/07/15 03:39:00 14176.49 5014.35 -810.47
12/07/15 03:42:00 14176.02 5014.17 -810.57
12/07/15 03:45:00 14175.87 5013.06 -810.67
12/07/15 03:48:00 14175.72 5011.95 -810.76
12/07/15 03:51:00 14175.25 5011.76 -810.86
12/07/15 03:54:00 14175.10 5010.66 -810.96
12/07/15 03:57:00 14174.63 5010.47 -811.05
12/07/15 04:00:00 14174.48 5009.36 -811.15
12/07/15 04:03:00 14174.01 5009.18 -811.24
12/07/15 04:06:00 14173.86 5008.07 -811.34
12/07/15 04:09:00 14173.39 5007.88 -811.43
12/07/15 04:12:00 14173.25 5006.78 -811.52
12/07/15 04:15:00 14172.77 5006.59 -811.61
12/07/15 04:18:00 14172.63 5005.49 -811.70
12/07/15 04:21:00 14172.16 5005.30 -811.79
12/07/15 04:24:00 14172.01 5004.19 -811.88
12/07/15 04:27:00 14171.54 5004.01 -811.97
12/07/15 04:30:00 14171.40 5002.90 -812.06
12/07/15 04:33:00 14171.25 5001.79 -812.15
12/07/15 04:36:00 14170.78 5001.61 -812.23
12/07/15 04:39:00 14170.63 5000.50 -812.32
12/07/15 04:42:00 14170.17 5000.32 -812.40
12/07/15 04:45:00 14170.02 4999.21 -812.49
12/07/15 04:48:00 14169.55 4999.03 -812.57
12/07/15 04:51:00 14169.41 4997.93 -812.65
12/07/15 04:54:00 14168.94 4997.74 -812.74
12/07/15 04:57:00 14168.80 4996.63 -812.82
12/07/15 05:00:00 14168.33 4996.45 -812.90
12/07/15 05:03:00 14168.19 4995.35 -812.98
12/07/15 05:06:00 14167.72 4995.17 -813.05
12/07/15 05:09:00 14167.58 4994.06 -813.13
12/07/15 05:12:00 14167.11 4993.88 -813.21
12/07/15 05:15:00 14166.97 4992.78 -813.29
12/07/15 05:18:00 14166.83 4991.67 -813.36
12/07/15 05:21:00 14166.36 4991.49 -813.44
12/07/15 05:24:00 14166.22 4990.39 -813.51
12/07/15 05:27:00 14165.75 4990.21 -813.58
12/07/15 05:30:00 14165.61 4989.11 -813.65
12/07/15 05:33:00 14165.15 4988.94 -813.73
12/07/15 05:36:00 14165.01 4987.84 -813.80
12/07/15 05:39:00 14164.55 4987.66 -813.87
12/07/15 05:42:00 14164.41 4986.56 -813.93
12/07/15 05:45:00 14163.95 4986.38 -814.00
12/07/15 05:48:00 14163.81 4985.29 -814.07
12/07/15 05:51:00 14163.34 4985.11 -814.13
12/07/15 05:54:00 14163.21 4984.01 -814.20
12/07/15 05:57:00 14162.75 4983.84 -814.26
12/07/15 06:00:00 14162.61 4982.75 -814.32
12/07/15 06:03:00 14162.47 4981.66 -814.39
12/07/15 06:06:00 14162.02 4981.48 -814.45
12/07/15 06:09:00 14161.88 4980.39 -814.51
12/07/15 06:12:00 14161.43 4980.22 -814.56
12/07/15 06:15:00 14161.29 4979.13 -814.62
12/07/15 06:18:00 14160.84 4978.97 -814.68
12/07/15 06:21:00 14160.71 4977.88 -814.73
12/07/15 06:24:00 14160.25 4977.71 -814.79
12/07/15 06:27:00 14160.12 4976.63 -814.84
12/07/15 06:30:00 14159.67 4976.46 -814.89
12/07/15 06:33:00 14159.54 4975.39 -814.94
12/07/15 06:36:00 14159.09 4975.23 -815.00
12/07/15 06:39:00 14158.97 4974.15 -815.04
12/07/15 06:42:00 14158.52 4974.00 -815.09
12/07/15 06:45:00 14158.40 4972.93 -815.14
12/07/15 06:48:00 14158.28 4971.86 -815.19
12/07/15 06:51:00 14157.83 4971.71 -815.23
12/07/15 06:54:00 14157.71 4970.65 -815.28
12/07/15 06:57:00 14157.27 4970.51 -815.32
12/07/15 07:00:00 14157.16 4969.45 -815.37
12/07/15 07:03:00 14156.73 4969.33 -815.41
12/07/15 07:06:00 14156.62 4968.28 -815.46
12/07/15 07:09:00 14156.19 4968.16 -815.50
12/07/15 07:12:00 14156.09 4967.13 -815.55
12/07/15 07:15:00 14155.67 4967.02 -815.61
12/07/15 07:18:00 14155.57 4966.00 -815.67
12/07/15 07:21:00 14155.16 4965.91 -815.74
12/07/15 07:24:00 14155.07 4964.90 -815.81
12/07/15 07:27:00 14154.66 4964.82 -815.90
12/07/15 07:30:00 14154.57 4963.82 -816.01
12/07/15 07:33:00 14154.49 4962.81 -816.13
12/07/15 07:36:00 14154.08 4962.73 -816.26
12/07/15 07:39:00 14153.98 4961.72 -816.40
12/07/15 07:42:00 14153.56 4961.62 -816.55
12/07/15 07:45:00 14153.46 4960.60 -816.71
12/07/15 07:48:00 14153.03 4960.48 -816.87
12/07/15 07:51:00 14152.92 4959.44 -817.04
12/07/15 07:54:00 14152.49 4959.31 -817.21
12/07/15 07:57:00 14152.37 4958.26 -817.38
12/07/15 08:00:00 14151.93 4958.12 -817.54
12/07/15 08:03:00 14151.81 4957.06 -817.71
12/07/15 08:06:00 14151.37 4956.91 -817.88
12/07/15 08:09:00 14151.24 4955.84 -818.04
12/07/15 08:12:00 14150.79 4955.69 -818.21
12/07/15 08:15:00 14150.67 4954.61 -818.37
12/07/15 08:18:00 14150.54 4953.53 -818.53
12/07/15 08:21:00 14150.08 4953.37 -818.69
12/07/15 08:24:00 14149.95 4952.29 -818.85
12/07/15 08:27:00 14149.50 4952.12 -819.01
12/07/15 08:30:00 14149.37 4951.03 -819.16
12/07/15 08:33:00 14148.91 4950.86 -819.32
12/07/15 08:36:00 14148.78 4949.77 -819.47
12/07/15 08:39:00 14148.32 4949.60 -819.62
12/07/15 08:42:00 14148.18 4948.50 -819.77
12/07/15 08:45:00 14147.72 4948.33 -819.92
12/07/15 08:48:00 14147.59 4947.23 -820.07
12/07/15 08:51:00 14147.13 4947.06 -820.22
12/07/15 08:54:00 14146.99 4945.96 -820.36
12/07/15 08:57:00 14146.53 4945.78 -820.51
12/07/15 09:00:00 14146.39 4944.68 -820.65
12/07/15 09:03:00 14146.25 4943.58 -820.79
12/07/15 09:06:00 14145.79 4943.40 -820.93
12/07/15 09:09:00 14145.65 4942.29 -821.07
12/07/15 09:12:00 14145.19 4942.11 -821.21
12/07/15 09:15:00 14145.05 4941.01 -821.35
12/07/15 09:18:00 14144.59 4940.82 -821.48
12/07/15 09:21:00 14144.45 4939.72 -821.62
12/07/15 09:24:00 14143.99 4939.53 -821.75
12/07/15 09:27:00 14143.85 4938.42 -821.88
12/07/15 09:30:00 14143.39 4938.24 -822.02
12/07/15 09:33:00 14143.25 4937.14 -822.15
12/07/15 09:36:00 14142.78 4936.95 -822.28
12/07/15 09:39:00 14142.65 4935.84 -822.41
12/07/15 09:42:00 14142.18 4935.65 -822.53
12/07/15 09:45:00 14142.04 4934.54 -822.66
12/07/15 09:48:00 14141.90 4933.43 -822.79
12/07/15 09:51:00 14141.44 4933.24 -822.91
12/07/15 09:54:00 14141.30 4932.13 -823.04
12/07/15 09:57:00 14140.83 4931.95 -823.16
12/07/15 10:00:00 14140.69 4930.84 -823.29
12/07/15 10:03:00 14140.23 4930.65 -823.41
12/07/15 10:06:00 14140.09 4929.54 -823.53
12/07/15 10:09:00 14139.63 4929.35 -823.65
12/07/15 10:12:00 14139.49 4928.23 -823.77
12/07/15 10:15:00 14139.02 4928.04 -823.89
12/07/15 10:18:00 14138.88 4926.94 -824.01
12/07/15 10:21:00 14138.42 4926.74 -824.12
12/07/15 10:24:00 14138.28 4925.63 -824.24
12/07/15 10:27:00 14137.82 4925.44 -824.36
12/07/15 10:30:00 14137.67 4924.32 -824.47
12/07/15 10:33:00 14137.53 4923.22 -824.58
12/07/15 10:36:00 14137.07 4923.02 -824.70
12/07/15 10:39:00 14136.93 4921.91 -824.81
12/07/15 10:42:00 14136.47 4921.72 -824.92
12/07/15 10:45:00 14136.33 4920.60 -825.03
12/07/15 10:48:00 14135.87 4920.41 -825.14
12/07/15 10:51:00 14135.72 4919.30 -825.26
12/07/15 10:54:00 14135.26 4919.11 -825.36
12/07/15 10:57:00 14135.12 4917.99 -825.47
12/07/15 11:00:00 14134.66 4917.80 -825.58
12/07/15 11:03:00 14134.52 4916.69 -825.69
12/07/15 11:06:00 14134.06 4916.50 -825.79
12/07/15 11:09:00 14133.92 4915.38 -825.90
12/07/15 11:12:00 14133.45 4915.19 -826.00
12/07/15 11:15:00 14133.31 4914.08 -826.11
12/07/15 11:18:00 14133.17 4912.96 -826.21
12/07/15 11:21:00 14132.71 4912.77 -826.31
12/07/15 11:24:00 14132.57 4911.66 -826.41
12/07/15 11:27:00 14132.11 4911.46 -826.51
12/07/15 11:30:00 14131.97 4910.35 -826.62
12/07/15 11:33:00 14131.51 4910.16 -826.72
12/07/15 11:36:00 14131.37 4909.04 -826.81
12/07/15 11:39:00 14130.91 4908.85 -826.91
12/07/15 11:42:00 14130.77 4907.74 -827.01
12/07/15 11:45:00 14130.31 4907.54 -827.11
12/07/15 11:48:00 14130.17 4906.43 -827.20
12/07/15 11:51:00 14129.71 4906.24 -827.30
12/07/15 11:54:00 14129.57 4905.13 -827.39
12/07/15 11:57:00 14129.12 4904.93 -827.49
12/07/15 12:00:00 14128.97 4903.82 -827.58
12/07/15 12:03:00 14128.84 4902.71 -827.67
12/07/15 12:06:00 14128.38 4902.51 -827.77
12/07/15 12:09:00 14128.24 4901.40 -827.86
12/07/15 12:12:00 14127.78 4901.21 -827.95
12/07/15 12:15:00 14127.64 4900.10 -828.04
12/07/15 12:18:00 14127.18 4899.91 -828.13
12/07/15 12:21:00 14127.05 4898.79 -828.21
12/07/15 12:24:00 14126.59 4898.60 -828.30
12/07/15 12:27:00 14126.45 4897.49 -828.39
12/07/15 12:30:00 14125.99 4897.30 -828.48
12/07/15 12:33:00 14125.86 4896.18 -828.56
12/07/15 12:36:00 14125.40 4895.99 -828.65
12/07/15 12:39:00 14125.26 4894.88 -828.73
12/07/15 12:42:00 14124.81 4894.69 -828.81
12/07/15 12:45:00 14124.67 4893.58 -828.89
12/07/15 12:48:00 14124.53 4892.47 -828.98
12/07/15 12:51:00 14124.08 4892.28 -829.06
12/07/15 12:54:00 14123.94 4891.17 -829.14
12/07/15 12:57:00 14123.49 4890.98 -829.22
12/07/15 13:00:00 14123.35 4889.87 -829.30
12/07/15 13:03:00 14122.90 4889.68 -829.37
12/07/15 13:06:00 14122.76 4888.57 -829.45
12/07/15 13:09:00 14122.31 4888.38 -829.53
12/07/15 13:12:00 14122.18 4887.28 -829.60
12/07/15 13:15:00 14121.72 4887.09 -829.68
12/07/15 13:18:00 14121.59 4885.98 -829.75
12/07/15 13:21:00 14121.14 4885.79 -829.82
12/07/15 13:24:00 14121.00 4884.69 -829.89
12/07/15 13:27:00 14120.55 4884.50 -829.97
12/07/15 13:30:00 14120.42 4883.39 -830.04
12/07/15 13:33:00 14120.29 4882.29 -830.11
12/07/15 13:36:00 14119.84 4882.10 -830.17
12/07/15 13:39:00 14119.70 4881.00 -830.24
12/07/15 13:42:00 14119.26 4880.81 -830.31
12/07/15 13:45:00 14119.12 4879.71 -830.38
12/07/15 13:48:00 14118.68 4879.53 -830.44
12/07/15 13:51:00 14118.54 4878.43 -830.50
12/07/15 13:54:00 14118.10 4878.25 -830.57
12/07/15 13:57:00 14117.97 4877.15 -830.63
12/07/15 14:00:00 14117.52 4876.96 -830.69
12/07/15 14:03:00 14117.40 4875.86 -830.75
12/07/15 14:06:00 14116.95 4875.68 -830.81
12/07/15 14:09:00 14116.83 4874.59 -830.87
12/07/15 14:12:00 14116.38 4874.41 -830.92
12/07/15 14:15:00 14116.25 4873.32 -830.98
12/07/15 14:18:00 14116.13 4872.23 -831.03
12/07/15 14:21:00 14115.69 4872.06 -831.09
12/07/15 14:24:00 14115.57 4870.96 -831.14
12/07/15 14:27:00 14115.13 4870.79 -831.19
12/07/15 14:30:00 14115.00 4869.71 -831.24
12/07/15 14:33:00 14114.57 4869.54 -831.29
12/07/15 14:36:00 14114.45 4868.46 -831.34
12/07/15 14:39:00 14114.01 4868.30 -831.39
12/07/15 14:42:00 14113.90 4867.21 -831.43
12/07/15 14:45:00 14113.47 4867.05 -831.48
12/07/15 14:48:00 14113.35 4865.98 -831.52
12/07/15 14:51:00 14112.92 4865.83 -831.57
12/07/15 14:54:00 14112.81 4864.76 -831.61
12/07/15 14:57:00 14112.39 4864.62 -831.65
12/07/15 15:00:00 14112.29 4863.55 -831.70
12/07/15 15:03:00 14112.18 4862.50 -831.74
12/07/15 15:06:00 14111.76 4862.37 -831.78
12/07/15 15:09:00 14111.66 4861.33 -831.83
12/07/15 15:12:00 14111.25 4861.21 -831.88
12/07/15 15:15:00 14111.17 4860.17 -831.93
12/07/15 15:18:00 14110.76 4860.06 -831.99
12/07/15 15:21:00 14110.68 4859.05 -832.06
12/07/15 15:24:00 14110.28 4858.95 -832.13
12/07/15 15:27:00 14110.20 4857.94 -832.22
12/07/15 15:30:00 14109.81 4857.85 -832.32
12/07/15 15:33:00 14109.73 4856.85 -832.44
12/07/15 15:36:00 14109.33 4856.75 -832.57
12/07/15 15:39:00 14109.24 4855.73 -832.71
12/07/15 15:42:00 14108.84 4855.63 -832.86
12/07/15 15:45:00 14108.75 4854.60 -833.02
12/07/15 15:48:00 14108.65 4853.56 -833.18
12/07/15 15:51:00 14108.23 4853.43 -833.34
12/07/15 15:54:00 14108.12 4852.38 -833.51
12/07/15 15:57:00 14107.70 4852.24 -833.68
12/07/15 16:00:00 14107.59 4851.18 -833.84
12/07/15 16:03:00 14107.16 4851.03 -834.01
12/07/15 16:06:00 14107.05 4849.96 -834.17
12/07/15 16:09:00 14106.61 4849.80 -834.33
12/07/15 16:12:00 14106.49 4848.72 -834.50
12/07/15 16:15:00 14106.06 4848.56 -834.66
12/07/15 16:18:00 14105.94 4847.47 -834.82
12/07/15 16:21:00 14105.50 4847.30 -834.98
12/07/15 16:24:00 14105.38 4846.21 -835.14
12/07/15 16:27:00 14104.94 4846.04 -835.29
12/07/15 16:30:00 14104.81 4844.95 -835.44
12/07/15 16:33:00 14104.68 4843.85 -835.60
12/07/15 16:36:00 14104.24 4843.68 -835.75
12/07/15 16:39:00 14104.11 4842.58 -835.90
12/07/15 16:42:00 14103.67 4842.40 -836.05
12/07/15 16:45:00 14103.54 4841.30 -836.19
12/07/15 16:48:00 14103.10 4841.11 -836.34
12/07/15 16:51:00 14102.97 4840.01 -836.49
12/07/15 16:54:00 14102.52 4839.82 -836.63
12/07/15 16:57:00 14102.39 4838.72 -836.77
12/07/15 17:00:00 14101.94 4838.54 -836.91
12/07/15 17:03:00 14101.81 4837.43 -837.05
12/07/15 17:06:00 14101.37 4837.24 -837.19
12/07/15 17:09:00 14101.23 4836.13 -837.33
12/07/15 17:12:00 14100.79 4835.94 -837.47
12/07/15 17:15:00 14100.66 4834.83 -837.60
12/07/15 17:18:00 14100.52 4833.72 -837.74
12/07/15 17:21:00 14100.07 4833.53 -837.87
12/07/15 17:24:00 14099.94 4832.42 -838.00
12/07/15 17:27:00 14099.49 4832.23 -838.13
12/07/15 17:30:00 14099.36 4831.11 -838.26
12/07/15 17:33:00 14098.91 4830.92 -838.39
12/07/15 17:36:00 14098.78 4829.81 -838.52
12/07/15 17:39:00 14098.33 4829.62 -838.65
12/07/15 17:42:00 14098.20 4828.51 -838.78
12/07/15 17:45:00 14097.75 4828.31 -838.90
12/07/15 17:48:00 14097.61 4827.19 -839.03
12/07/15 17:51:00 14097.17 4827.00 -839.15
12/07/15 17:54:00 14097.04 4825.89 -839.27
12/07/15 17:57:00 14096.59 4825.69 -839.39
12/07/15 18:00:00 14096.45 4824.58 -839.52
12/07/15 18:03:00 14096.32 4823.46 -839.64
12/07/15 18:06:00 14095.87 4823.26 -839.76
12/07/15 18:09:00 14095.74 4822.15 -839.88
12/07/15 18:12:00 14095.29 4821.95 -839.99
12/07/15 18:15:00 14095.15 4820.83 -840.11
12/07/15 18:18:00 14094.70 4820.63 -840.23
12/07/15 18:21:00 14094.57 4819.52 -840.34
12/07/15 18:24:00 14094.12 4819.32 -840.46
12/07/15 18:27:00 14093.99 4818.20 -840.57
12/07/15 18:30:00 14093.54 4818.00 -840.68
12/07/15 18:33:00 14093.40 4816.89 -840.80
12/07/15 18:36:00 14092.96 4816.69 -840.91
12/07/15 18:39:00 14092.82 4815.57 -841.02
12/07/15 18:42:00 14092.38 4815.37 -841.13
12/07/15 18:45:00 14092.24 4814.26 -841.24
12/07/15 18:48:00 14092.11 4813.14 -841.35
12/07/15 18:51:00 14091.66 4812.94 -841.46
12/07/15 18:54:00 14091.52 4811.82 -841.56
12/07/15 18:57:00 14091.08 4811.62 -841.67
12/07/15 19:00:00 14090.94 4810.51 -841.78
12/07/15 19:03:00 14090.50 4810.30 -841.88
12/07/15 19:06:00 14090.36 4809.18 -841.99
12/07/15 19:09:00 14089.92 4808.98 -842.09
12/07/15 19:12:00 14089.78 4807.87 -842.19
12/07/15 19:15:00 14089.33 4807.67 -842.29
12/07/15 19:18:00 14089.20 4806.55 -842.40
12/07/15 19:21:00 14088.75 4806.35 -842.50
12/07/15 19:24:00 14088.62 4805.23 -842.60
12/07/15 19:27:00 14088.18 4805.03 -842.70
12/07/15 19:30:00 14088.04 4803.91 -842.79
12/07/15 19:33:00 14087.91 4802.80 -842.89
12/07/15 19:36:00 14087.46 4802.59 -842.99
12/07/15 19:39:00 14087.33 4801.48 -843.09
12/07/15 19:42:00 14086.89 4801.27 -843.18
12/07/15 19:45:00 14086.75 4800.16 -843.28
12/07/15 19:48:00 14086.31 4799.96 -843.37
12/07/15 19:51:00 14086.17 4798.84 -843.47
12/07/15 19:54:00 14085.73 4798.64 -843.56
12/07/15 19:57:00 14085.60 4797.52 -843.65
12/07/15 20:00:00 14085.15 4797.32 -843.74
12/07/15 20:03:00 14085.02 4796.21 -843.83
12/07/15 20:06:00 14084.58 4796.00 -843.92
12/07/15 20:09:00 14084.45 4794.88 -844.01
12/07/15 20:12:00 14084.00 4794.69 -844.10
12/07/15 20:15:00 14083.87 4793.57 -844.19
12/07/15 20:18:00 14083.74 4792.45 -844.28
12/07/15 20:21:00 14083.29 4792.26 -844.36
12/07/15 20:24:00 14083.16 4791.14 -844.45
12/07/15 20:27:00 14082.72 4790.94 -844.54
12/07/15 20:30:00 14082.59 4789.82 -844.62
12/07/15 20:33:00 14082.15 4789.62 -844.70
12/07/15 20:36:00 14082.02 4788.51 -844.79
12/07/15 20:39:00 14081.58 4788.31 -844.87
12/07/15 20:42:00 14081.45 4787.19 -844.95
12/07/15 20:45:00 14081.00 4787.00 -845.03
12/07/15 20:48:00 14080.87 4785.88 -845.11
12/07/15 20:51:00 14080.43 4785.68 -845.19
12/07/15 20:54:00 14080.30 4784.57 -845.27
12/07/15 20:57:00 14079.87 4784.37 -845.35
12/07/15 21:00:00 14079.74 4783.26 -845.42
12/07/15 21:03:00 14079.61 4782.14 -845.50
12/07/15 21:06:00 14079.17 4781.94 -845.58
12/07/15 21:09:00 14079.04 4780.83 -845.65
12/07/15 21:12:00 14078.60 4780.64 -845.72
12/07/15 21:15:00 14078.48 4779.52 -845.80
12/07/15 21:18:00 14078.04 4779.33 -845.87
12/07/15 21:21:00 14077.91 4778.22 -845.94
12/07/15 21:24:00 14077.47 4778.02 -846.01
12/07/15 21:27:00 14077.35 4776.91 -846.08
12/07/15 21:30:00 14076.91 4776.71 -846.15
12/07/15 21:33:00 14076.79 4775.61 -846.22
12/07/15 21:36:00 14076.35 4775.41 -846.28
12/07/15 21:39:00 14076.22 4774.31 -846.35
12/07/15 21:42:00 14075.79 4774.11 -846.41
12/07/15 21:45:00 14075.67 4773.01 -846.48
12/07/15 21:48:00 14075.54 4771.90 -846.54
12/07/15 21:51:00 14075.11 4771.71 -846.60
12/07/15 21:54:00 14074.99 4770.60 -846.66
12/07/15 21:57:00 14074.55 4770.41 -846.72
12/07/15 22:00:00 14074.43 4769.31 -846.78
12/07/15 22:03:00 14074.00 4769.13 -846.84
12/07/15 22:06:00 14073.88 4768.02 -846.90
12/07/15 22:09:00 14073.45 4767.84 -846.96
12/07/15 22:12:00 14073.33 4766.74 -847.01
12/07/15 22:15:00 14072.91 4766.56 -847.07
12/07/15 22:18:00 14072.79 4765.46 -847.12
12/07/15 22:21:00 14072.36 4765.28 -847.17
12/07/15 22:24:00 14072.25 4764.18 -847.22
12/07/15 22:27:00 14071.82 4764.00 -847.27
12/07/15 22:30:00 14071.70 4762.91 -847.32
12/07/15 22:33:00 14071.59 4761.83 -847.37
12/07/15 22:36:00 14071.17 4761.65 -847.41
12/07/15 22:39:00 14071.06 4760.57 -847.46
12/07/15 22:42:00 14070.64 4760.40 -847.50
12/07/15 22:45:00 14070.53 4759.31 -847.55
12/07/15 22:48:00 14070.12 4759.15 -847.59
12/07/15 22:51:00 14070.01 4758.08 -847.63
12/07/15 22:54:00 14069.60 4757.92 -847.67
12/07/15 22:57:00 14069.50 4756.85 -847.72
12/07/15 23:00:00 14069.09 4756.70 -847.76
12/07/15 23:03:00 14069.00 4755.64 -847.80
12/07/15 23:06:00 14068.59 4755.50 -847.84
12/07/15 23:09:00 14068.50 4754.45 -847.88
12/07/15 23:12:00 14068.11 4754.32 -847.93
12/07/15 23:15:00 14068.02 4753.29 -847.98
12/07/15 23:18:00 14067.94 4752.26 -848.04
12/07/15 23:21:00 14067.56 4752.15 -848.10
12/07/15 23:24:00 14067.49 4751.13 -848.18
12/07/15 23:27:00 14067.11 4751.03 -848.27
12/07/15 23:30:00 14067.04 4750.02 -848.37
12/07/15 23:33:00 14066.66 4749.92 -848.48
12/07/15 23:36:00 14066.58 4748.91 -848.61
12/07/15 23:39:00 14066.19 4748.80 -848.75
12/07/15 23:42:00 14066.11 4747.78 -848.90
12/07/15 23:45:00 14065.72 4747.66 -849.05
12/07/15 23:48:00 14065.63 4746.61 -849.21
12/07/15 23:51:00 14065.22 4746.48 -849.37
12/07/15 23:54:00 14065.13 4745.42 -849.54
12/07/15 23:57:00 14064.72 4745.27 -849.70
12/07/16 00:00:00 14064.62 4744.20 -849.87
12/07/16 00:03:00 14064.51 4743.13 -850.03
12/07/16 00:06:00 14064.09 4742.97 -850.19
12/07/16 00:09:00 14063.98 4741.89 -850.36
12/07/16 00:12:00 14063.56 4741.72 -850.52
12/07/16 00:15:00 14063.45 4740.63 -850.68
12/07/16 00:18:00 14063.03 4740.46 -850.83
12/07/16 00:21:00 14062.91 4739.37 -850.99
12/07/16 00:24:00 14062.49 4739.19 -851.15
12/07/16 00:27:00 14062.37 4738.09 -851.30
12/07/16 00:30:00 14061.94 4737.91 -851.45
12/07/16 00:33:00 14061.82 4736.81 -851.60
12/07/16 00:36:00 14061.39 4736.63 -851.75
12/07/16 00:39:00 14061.27 4735.52 -851.90
12/07/16 00:42:00 14060.84 4735.33 -852.05
12/07/16 00:45:00 14060.72 4734.23 -852.19
12/07/16 00:48:00 14060.60 4733.12 -852.34
12/07/16 00:51:00 14060.17 4732.93 -852.48
12/07/16 00:54:00 14060.05 4731.83 -852.62
12/07/16 00:57:00 14059.62 4731.63 -852.76
12/07/16 01:00:00 14059.49 4730.52 -852.90
12/07/16 01:03:00 14059.06 4730.33 -853.04
12/07/16 01:06:00 14058.94 4729.22 -853.18
12/07/16 01:09:00 14058.50 4729.02 -853.31
12/07/16 01:12:00 14058.38 4727.90 -853.45
12/07/16 01:15:00 14057.95 4727.71 -853.58
12/07/16 01:18:00 14057.82 4726.59 -853.72
12/07/16 01:21:00 14057.39 4726.39 -853.85
12/07/16 01:24:00 14057.26 4725.28 -853.98
12/07/16 01:27:00 14056.83 4725.08 -854.11
12/07/16 01:30:00 14056.70 4723.97 -854.24
12/07/16 01:33:00 14056.58 4722.85 -854.36
12/07/16 01:36:00 14056.14 4722.65 -854.49
12/07/16 01:39:00 14056.01 4721.53 -854.62
12/07/16 01:42:00 14055.58 4721.33 -854.74
12/07/16 01:45:00 14055.46 4720.21 -854.87
12/07/16 01:48:00 14055.02 4720.01 -854.99
12/07/16 01:51:00 14054.89 4718.89 -855.11
12/07/16 01:54:00 14054.46 4718.69 -855.23
12/07/16 01:57:00 14054.33 4717.57 -855.35
12/07/16 02:00:00 14053.90 4717.36 -855.47
12/07/16 02:03:00 14053.77 4716.24 -855.59
12/07/16 02:06:00 14053.34 4716.04 -855.71
12/07/16 02:09:00 14053.21 4714.92 -855.83
12/07/16 02:12:00 14052.78 4714.71 -855.94
12/07/16 02:15:00 14052.65 4713.59 -856.06
12/07/16 02:18:00 14052.52 4712.47 -856.17
12/07/16 02:21:00 14052.09 4712.27 -856.29
12/07/16 02:24:00 14051.96 4711.15 -856.40
12/07/16 02:27:00 14051.53 4710.94 -856.51
12/07/16 02:30:00 14051.40 4709.82 -856.62
12/07/16 02:33:00 14050.97 4709.61 -856.73
12/07/16 02:36:00 14050.84 4708.49 -856.84
12/07/16 02:39:00 14050.41 4708.28 -856.95
12/07/16 02:42:00 14050.28 4707.16 -857.06
12/07/16 02:45:00 14049.85 4706.95 -857.17
12/07/16 02:48:00 14049.72 4705.83 -857.28
12/07/16 02:51:00 14049.29 4705.62 -857.38
12/07/16 02:54:00 14049.16 4704.51 -857.49
12/07/16 02:57:00 14048.72 4704.30 -857.59
12/07/16 03:00:00 14048.60 4703.18 -857.70
12/07/16 03:03:00 14048.47 4702.05 -857.80
12/07/16 03:06:00 14048.04 4701.84 -857.90
12/07/16 03:09:00 14047.91 4700.72 -858.01
12/07/16 03:12:00 14047.48 4700.51 -858.11
12/07/16 03:15:00 14047.35 4699.39 -858.21
12/07/16 03:18:00 14046.92 4699.18 -858.31
12/07/16 03:21:00 14046.79 4698.06 -858.41
12/07/16 03:24:00 14046.36 4697.85 -858.50
12/07/16 03:27:00 14046.24 4696.74 -858.60
12/07/16 03:30:00 14045.80 4696.53 -858.70
12/07/16 03:33:00 14045.68 4695.41 -858.80
12/07/16 03:36:00 14045.25 4695.20 -858.89
12/07/16 03:39:00 14045.12 4694.07 -858.99
12/07/16 03:42:00 14044.69 4693.87 -859.08
12/07/16 03:45:00 14044.56 4692.74 -859.17
12/07/16 03:48:00 14044.44 4691.62 -859.27
12/07/16 03:51:00 14044.01 4691.41 -859.36
12/07/16 03:54:00 14043.88 4690.29 -859.45
12/07/16 03:57:00 14043.45 4690.08 -859.54
12/07/16 04:00:00 14043.33 4688.96 -859.63
12/07/16 04:03:00 14042.90 4688.75 -859.72
12/07/16 04:06:00 14042.77 4687.63 -859.81
12/07/16 04:09:00 14042.34 4687.43 -859.90
12/07/16 04:12:00 14042.22 4686.30 -859.98
12/07/16 04:15:00 14041.79 4686.09 -860.07
12/07/16 04:18:00 14041.66 4684.97 -860.15
12/07/16 04:21:00 14041.24 4684.77 -860.24
12/07/16 04:24:00 14041.11 4683.65 -860.32
12/07/16 04:27:00 14040.68 4683.44 -860.41
12/07/16 04:30:00 14040.56 4682.32 -860.49
12/07/16 04:33:00 14040.44 4681.20 -860.57
12/07/16 04:36:00 14040.01 4680.99 -860.65
12/07/16 04:39:00 14039.89 4679.87 -860.73
12/07/16 04:42:00 14039.46 4679.67 -860.81
12/07/16 04:45:00 14039.34 4678.55 -860.89
12/07/16 04:48:00 14038.91 4678.34 -860.97
12/07/16 04:51:00 14038.79 4677.22 -861.05
12/07/16 04:54:00 14038.36 4677.02 -861.12
12/07/16 04:57:00 14038.24 4675.90 -861.20
12/07/16 05:00:00 14037.81 4675.69 -861.28
12/07/16 05:03:00 14037.69 4674.58 -861.35
12/07/16 05:06:00 14037.27 4674.37 -861.42
12/07/16 05:09:00 14037.14 4673.26 -861.50
12/07/16 05:12:00 14036.72 4673.05 -861.57
12/07/16 05:15:00 14036.60 4671.93 -861.64
12/07/16 05:18:00 14036.48 4670.81 -861.71
12/07/16 05:21:00 14036.06 4670.61 -861.78
12/07/16 05:24:00 14035.94 4669.50 -861.85
12/07/16 05:27:00 14035.52 4669.30 -861.92
12/07/16 05:30:00 14035.40 4668.18 -861.98
12/07/16 05:33:00 14034.98 4667.98 -862.05
12/07/16 05:36:00 14034.86 4666.87 -862.11
12/07/16 05:39:00 14034.44 4666.67 -862.18
12/07/16 05:42:00 14034.32 4665.56 -862.24
12/07/16 05:45:00 14033.90 4665.36 -862.30
12/07/16 05:48:00 14033.79 4664.25 -862.36
12/07/16 05:51:00 14033.37 4664.05 -862.43
12/07/16 05:54:00 14033.25 4662.94 -862.48
12/07/16 05:57:00 14032.83 4662.74 -862.54
12/07/16 06:00:00 14032.72 4661.63 -862.60
12/07/16 06:03:00 14032.60 4660.53 -862.66
12/07/16 06:06:00 14032.19 4660.33 -862.71
12/07/16 06:09:00 14032.08 4659.23 -862.77
12/07/16 06:12:00 14031.66 4659.04 -862.82
12/07/16 06:15:00 14031.55 4657.93 -862.87
12/07/16 06:18:00 14031.14 4657.74 -862.92
12/07/16 06:21:00 14031.03 4656.64 -862.97
12/07/16 06:24:00 14030.62 4656.46 -863.02
12/07/16 06:27:00 14030.51 4655.36 -863.07
12/07/16 06:30:00 14030.10 4655.17 -863.12
12/07/16 06:33:00 14029.99 4654.08 -863.17
12/07/16 06:36:00 14029.59 4653.90 -863.21
12/07/16 06:39:00 14029.48 4652.81 -863.25
12/07/16 06:42:00 14029.08 4652.63 -863.30
12/07/16 06:45:00 14028.98 4651.55 -863.34
12/07/16 06:48:00 14028.88 4650.46 -863.38
12/07/16 06:51:00 14028.48 4650.29 -863.42
12/07/16 06:54:00 14028.38 4649.22 -863.46
12/07/16 06:57:00 14027.99 4649.06 -863.50
12/07/16 07:00:00 14027.90 4647.99 -863.54
12/07/16 07:03:00 14027.51 4647.84 -863.58
12/07/16 07:06:00 14027.42 4646.78 -863.62
12/07/16 07:09:00 14027.04 4646.64 -863.66
12/07/16 07:12:00 14026.96 4645.59 -863.71
12/07/16 07:15:00 14026.58 4645.46 -863.76
12/07/16 07:18:00 14026.51 4644.42 -863.81
12/07/16 07:21:00 14026.14 4644.31 -863.87
12/07/16 07:24:00 14026.07 4643.28 -863.95
12/07/16 07:27:00 14025.71 4643.18 -864.03
12/07/16 07:30:00 14025.64 4642.16 -864.13
12/07/16 07:33:00 14025.58 4641.15 -864.24
12/07/16 07:36:00 14025.21 4641.04 -864.37
12/07/16 07:39:00 14025.14 4640.01 -864.51
12/07/16 07:42:00 14024.77 4639.89 -864.65
12/07/16 07:45:00 14024.69 4638.85 -864.81
12/07/16 07:48:00 14024.30 4638.72 -864.97
12/07/16 07:51:00 14024.22 4637.66 -865.13
12/07/16 07:54:00 14023.82 4637.51 -865.29
12/07/16 07:57:00 14023.73 4636.44 -865.45
12/07/16 08:00:00 14023.34 4636.28 -865.61
12/07/16 08:03:00 14023.24 4635.20 -865.78
12/07/16 08:06:00 14022.84 4635.03 -865.94
12/07/16 08:09:00 14022.73 4633.95 -866.10
12/07/16 08:12:00 14022.33 4633.77 -866.26
12/07/16 08:15:00 14022.22 4632.68 -866.41
12/07/16 08:18:00 14022.12 4631.59 -866.57
12/07/16 08:21:00 14021.71 4631.41 -866.73
12/07/16 08:24:00 14021.60 4630.31 -866.88
12/07/16 08:27:00 14021.18 4630.12 -867.03
12/07/16 08:30:00 14021.08 4629.02 -867.18
12/07/16 08:33:00 14020.66 4628.83 -867.33
12/07/16 08:36:00 14020.55 4627.72 -867.48
12/07/16 08:39:00 14020.13 4627.53 -867.63
12/07/16 08:42:00 14020.02 4626.42 -867.77
12/07/16 08:45:00 14019.61 4626.22 -867.91
12/07/16 08:48:00 14019.49 4625.11 -868.06
12/07/16 08:51:00 14019.08 4624.91 -868.20
12/07/16 08:54:00 14018.96 4623.80 -868.34
12/07/16 08:57:00 14018.54 4623.60 -868.48
12/07/16 09:00:00 14018.42 4622.49 -868.61
12/07/16 09:03:00 14018.31 4621.37 -868.75
12/07/16 09:06:00 14017.89 4621.17 -868.89
12/07/16 09:09:00 14017.77 4620.05 -869.02
12/07/16 09:12:00 14017.35 4619.84 -869.15
12/07/16 09:15:00 14017.24 4618.73 -869.29
12/07/16 09:18:00 14016.82 4618.52 -869.42
12/07/16 09:21:00 14016.70 4617.40 -869.55
12/07/16 09:24:00 14016.28 4617.20 -869.68
12/07/16 09:27:00 14016.16 4616.08 -869.80
12/07/16 09:30:00 14015.74 4615.87 -869.93
12/07/16 09:33:00 14015.62 4614.75 -870.06
12/07/16 09:36:00 14015.20 4614.54 -870.18
12/07/16 09:39:00 14015.08 4613.42 -870.31
12/07/16 09:42:00 14014.67 4613.21 -870.43
12/07/16 09:45:00 14014.54 4612.09 -870.55
12/07/16 09:48:00 14014.43 4610.96 -870.67
12/07/16 09:51:00 14014.01 4610.75 -870.79
12/07/16 09:54:00 14013.89 4609.63 -870.91
12/07/16 09:57:00 14013.47 4609.42 -871.03
12/07/16 10:00:00 14013.35 4608.29 -871.15
12/07/16 10:03:00 14012.93 4608.08 -871.27
12/07/16 10:06:00 14012.81 4606.96 -871.38
12/07/16 10:09:00 14012.39 4606.75 -871.50
12/07/16 10:12:00 14012.27 4605.62 -871.61
12/07/16 10:15:00 14011.85 4605.41 -871.73
12/07/16 10:18:00 14011.73 4604.29 -871.84
12/07/16 10:21:00 14011.31 4604.07 -871.95
12/07/16 10:24:00 14011.19 4602.95 -872.06
12/07/16 10:27:00 14010.77 4602.73 -872.17
12/07/16 10:30:00 14010.65 4601.61 -872.28
12/07/16 10:33:00 14010.53 4600.48 -872.39
12/07/16 10:36:00 14010.11 4600.27 -872.50
12/07/16 10:39:00 14009.99 4599.14 -872.61
12/07/16 10:42:00 14009.57 4598.93 -872.71
12/07/16 10:45:00 14009.45 4597.81 -872.82
12/07/16 10:48:00 14009.03 4597.59 -872.92
12/07/16 10:51:00 14008.91 4596.46 -873.03
12/07/16 10:54:00 14008.49 4596.25 -873.13
12/07/16 10:57:00 14008.37 4595.12 -873.24
12/07/16 11:00:00 14007.96 4594.90 -873.34
12/07/16 11:03:00 14007.83 4593.78 -873.44
12/07/16 11:06:00 14007.42 4593.56 -873.54
12/07/16 11:09:00 14007.30 4592.44 -873.64
12/07/16 11:12:00 14006.88 4592.22 -873.74
12/07/16 11:15:00 14006.76 4591.10 -873.84
12/07/16 11:18:00 14006.64 4589.97 -873.94
12/07/16 11:21:00 14006.22 4589.75 -874.03
12/07/16 11:24:00 14006.10 4588.63 -874.13
12/07/16 11:27:00 14005.69 4588.41 -874.23
12/07/16 11:30:00 14005.57 4587.28 -874.32
12/07/16 11:33:00 14005.15 4587.07 -874.42
12/07/16 11:36:00 14005.03 4585.94 -874.51
12/07/16 11:39:00 14004.61 4585.73 -874.60
12/07/16 11:42:00 14004.50 4584.60 -874.70
12/07/16 11:45:00 14004.08 4584.39 -874.79
12/07/16 11:48:00 14003.96 4583.26 -874.88
12/07/16 11:51:00 14003.54 4583.04 -874.97
12/07/16 11:54:00 14003.42 4581.92 -875.06
12/07/16 11:57:00 14003.01 4581.71 -875.15
12/07/16 12:00:00 14002.89 4580.58 -875.24
12/07/16 12:03:00 14002.78 4579.45 -875.32
12/07/16 12:06:00 14002.36 4579.23 -875.41
12/07/16 12:09:00 14002.24 4578.11 -875.50
12/07/16 12:12:00 14001.83 4577.90 -875.58
12/07/16 12:15:00 14001.71 4576.77 -875.67
12/07/16 12:18:00 14001.29 4576.55 -875.75
12/07/16 12:21:00 14001.18 4575.43 -875.83
12/07/16 12:24:00 14000.76 4575.21 -875.91
12/07/16 12:27:00 14000.65 4574.09 -876.00
12/07/16 12:30:00 14000.23 4573.88 -876.08
12/07/16 12:33:00 14000.12 4572.75 -876.16
12/07/16 12:36:00 13999.70 4572.54 -876.24
12/07/16 12:39:00 13999.59 4571.42 -876.32
12/07/16 12:42:00 13999.17 4571.20 -876.39
12/07/16 12:45:00 13999.06 4570.08 -876.47
12/07/16 12:48:00 13998.94 4568.95 -876.55
12/07/16 12:51:00 13998.53 4568.74 -876.62
12/07/16 12:54:00 13998.42 4567.62 -876.70
12/07/16 12:57:00 13998.00 4567.40 -876.77
12/07/16 13:00:00 13997.89 4566.28 -876.85
12/07/16 13:03:00 13997.48 4566.07 -876.92
12/07/16 13:06:00 13997.37 4564.95 -876.99
12/07/16 13:09:00 13996.96 4564.73 -877.06
12/07/16 13:12:00 13996.84 4563.62 -877.13
12/07/16 13:15:00 13996.43 4563.41 -877.20
12/07/16 13:18:00 13996.32 4562.29 -877.27
12/07/16 13:21:00 13995.91 4562.08 -877.34
12/07/16 13:24:00 13995.80 4560.95 -877.40
12/07/16 13:27:00 13995.39 4560.74 -877.47
12/07/16 13:30:00 13995.28 4559.62 -877.53
12/07/16 13:33:00 13995.17 4558.51 -877.60
12/07/16 13:36:00 13994.76 4558.30 -877.66
12/07/16 13:39:00 13994.65 4557.18 -877.72
12/07/16 13:42:00 13994.25 4556.97 -877.79
12/07/16 13:45:00 13994.14 4555.86 -877.85
12/07/16 13:48:00 13993.73 4555.65 -877.91
12/07/16 13:51:00 13993.62 4554.54 -877.96
12/07/16 13:54:00 13993.22 4554.33 -878.02
12/07/16 13:57:00 13993.11 4553.22 -878.08
12/07/16 14:00:00 13992.71 4553.02 -878.14
12/07/16 14:03:00 13992.60 4551.90 -878.19
12/07/16 14:06:00 13992.20 4551.70 -878.24
12/07/16 14:09:00 13992.10 4550.59 -878.30
12/07/16 14:12:00 13991.70 4550.39 -878.35
12/07/16 14:15:00 13991.59 4549.29 -878.40
12/07/16 14:18:00 13991.49 4548.18 -878.45
12/07/16 14:21:00 13991.09 4547.98 -878.50
12/07/16 14:24:00 13990.99 4546.88 -878.54
12/07/16 14:27:00 13990.59 4546.69 -878.59
12/07/16 14:30:00 13990.50 4545.59 -878.64
12/07/16 14:33:00 13990.10 4545.40 -878.68
12/07/16 14:36:00 13990.00 4544.30 -878.72
12/07/16 14:39:00 13989.61 4544.12 -878.76
12/07/16 14:42:00 13989.52 4543.02 -878.81
12/07/16 14:45:00 13989.13 4542.84 -878.85
12/07/16 14:48:00 13989.04 4541.75 -878.89
12/07/16 14:51:00 13988.65 4541.58 -878.92
12/07/16 14:54:00 13988.56 4540.50 -878.96
12/07/16 14:57:00 13988.18 4540.33 -879.00
12/07/16 15:00:00 13988.10 4539.26 -879.04
12/07/16 15:03:00 13988.02 4538.19 -879.07
12/07/16 15:06:00 13987.65 4538.03 -879.11
12/07/16 15:09:00 13987.57 4536.97 -879.15
12/07/16 15:12:00 13987.21 4536.83 -879.20
12/07/16 15:15:00 13987.14 4535.78 -879.24
12/07/16 15:18:00 13986.78 4535.66 -879.30
12/07/16 15:21:00 13986.72 4534.62 -879.36
12/07/16 15:24:00 13986.37 4534.50 -879.43
12/07/16 15:27:00 13986.31 4533.48 -879.51
12/07/16 15:30:00 13985.96 4533.37 -879.61
12/07/16 15:33:00 13985.90 4532.35 -879.72
12/07/16 15:36:00 13985.55 4532.23 -879.85
12/07/16 15:39:00 13985.49 4531.20 -879.98
12/07/16 15:42:00 13985.13 4531.07 -880.13
12/07/16 15:45:00 13985.05 4530.03 -880.28
12/07/16 15:48:00 13984.98 4528.97 -880.43
12/07/16 15:51:00 13984.61 4528.82 -880.59
12/07/16 15:54:00 13984.53 4527.76 -880.75
12/07/16 15:57:00 13984.15 4527.60 -880.91
12/07/16 16:00:00 13984.06 4526.52 -881.08
12/07/16 16:03:00 13983.67 4526.34 -881.24
12/07/16 16:06:00 13983.58 4525.26 -881.40
12/07/16 16:09:00 13983.19 4525.08 -881.55
12/07/16 16:12:00 13983.09 4523.99 -881.71
12/07/16 16:15:00 13982.70 4523.80 -881.87
12/07/16 16:18:00 13982.60 4522.71 -882.02
12/07/16 16:21:00 13982.21 4522.52 -882.18
12/07/16 16:24:00 13982.11 4521.41 -882.33
12/07/16 16:27:00 13981.71 4521.21 -882.48
12/07/16 16:30:00 13981.60 4520.11 -882.63
12/07/16 16:33:00 13981.50 4519.00 -882.77
12/07/16 16:36:00 13981.10 4518.79 -882.92
12/07/16 16:39:00 13981.00 4517.69 -883.06
12/07/16 16:42:00 13980.60 4517.48 -883.21
12/07/16 16:45:00 13980.49 4516.37 -883.35
12/07/16 16:48:00 13980.09 4516.17 -883.49
12/07/16 16:51:00 13979.98 4515.05 -883.63
12/07/16 16:54:00 13979.58 4514.84 -883.77
12/07/16 16:57:00 13979.47 4513.73 -883.91
12/07/16 17:00:00 13979.06 4513.52 -884.04
12/07/16 17:03:00 13978.95 4512.40 -884.18
12/07/16 17:06:00 13978.55 4512.19 -884.31
12/07/16 17:09:00 13978.44 4511.06 -884.44
12/07/16 17:12:00 13978.04 4510.85 -884.57
12/07/16 17:15:00 13977.93 4509.73 -884.70
12/07/16 17:18:00 13977.81 4508.61 -884.83
12/07/16 17:21:00 13977.41 4508.40 -884.96
12/07/16 17:24:00 13977.30 4507.27 -885.09
12/07/16 17:27:00 13976.89 4507.06 -885.21
12/07/16 17:30:00 13976.78 4505.93 -885.34
12/07/16 17:33:00 13976.38 4505.72 -885.46
12/07/16 17:36:00 13976.27 4504.59 -885.59
12/07/16 17:39:00 13975.86 4504.37 -885.71
12/07/16 17:42:00 13975.75 4503.24 -885.83
12/07/16 17:45:00 13975.34 4503.03 -885.95
12/07/16 17:48:00 13975.23 4501.91 -886.07
12/07/16 17:51:00 13974.83 4501.69 -886.19
12/07/16 17:54:00 13974.71 4500.56 -886.31
12/07/16 17:57:00 13974.31 4500.34 -886.42
12/07/16 18:00:00 13974.20 4499.21 -886.54
12/07/16 18:03:00 13974.08 4498.09 -886.65
12/07/16 18:06:00 13973.68 4497.87 -886.77
12/07/16 18:09:00 13973.57 4496.73 -886.88
12/07/16 18:12:00 13973.16 4496.51 -886.99
12/07/16 18:15:00 13973.05 4495.39 -887.11
12/07/16 18:18:00 13972.64 4495.16 -887.22
12/07/16 18:21:00 13972.53 4494.04 -887.33
12/07/16 18:24:00 13972.12 4493.82 -887.44
12/07/16 18:27:00 13972.01 4492.68 -887.55
12/07/16 18:30:00 13971.61 4492.46 -887.65
12/07/16 18:33:00 13971.50 4491.33 -887.76
12/07/16 18:36:00 13971.09 4491.11 -887.87
12/07/16 18:39:00 13970.98 4489.99 -887.97
12/07/16 18:42:00 13970.57 4489.77 -888.08
12/07/16 18:45:00 13970.46 4488.63 -888.18
12/07/16 18:48:00 13970.35 4487.50 -888.29
12/07/16 18:51:00 13969.94 4487.28 -888.39
12/07/16 18:54:00 13969.83 4486.15 -888.49
12/07/16 18:57:00 13969.42 4485.93 -888.59
12/07/16 19:00:00 13969.31 4484.80 -888.69
12/07/16 19:03:00 13968.91 4484.58 -888.79
12/07/16 19:06:00 13968.80 4483.44 -888.89
12/07/16 19:09:00 13968.39 4483.22 -888.99
12/07/16 19:12:00 13968.28 4482.09 -889.09
12/07/16 19:15:00 13967.88 4481.87 -889.18
12/07/16 19:18:00 13967.76 4480.74 -889.28
12/07/16 19:21:00 13967.36 4480.52 -889.38
12/07/16 19:24:00 13967.25 4479.38 -889.47
12/07/16 19:27:00 13966.85 4479.16 -889.56
12/07/16 19:30:00 13966.74 4478.03 -889.66
12/07/16 19:33:00 13966.62 4476.90 -889.75
12/07/16 19:36:00 13966.22 4476.68 -889.84
12/07/16 19:39:00 13966.11 4475.55 -889.93
12/07/16 19:42:00 13965.71 4475.32 -890.02
12/07/16 19:45:00 13965.60 4474.19 -890.11
12/07/16 19:48:00 13965.19 4473.97 -890.20
12/07/16 19:51:00 13965.08 4472.84 -890.29
12/07/16 19:54:00 13964.68 4472.62 -890.38
12/07/16 19:57:00 13964.57 4471.48 -890.47
12/07/16 20:00:00 13964.17 4471.26 -890.55
12/07/16 20:03:00 13964.06 4470.13 -890.64
12/07/16 20:06:00 13963.66 4469.91 -890.72
12/07/16 20:09:00 13963.55 4468.78 -890.81
12/07/16 20:12:00 13963.15 4468.56 -890.89
12/07/16 20:15:00 13963.04 4467.43 -890.97
12/07/16 20:18:00 13962.93 4466.30 -891.06
12/07/16 20:21:00 13962.53 4466.08 -891.14
12/07/16 20:24:00 13962.42 4464.94 -891.22
12/07/16 20:27:00 13962.02 4464.73 -891.30
12/07/16 20:30:00 13961.91 4463.60 -891.38
12/07/16 20:33:00 13961.51 4463.38 -891.46
12/07/16 20:36:00 13961.40 4462.25 -891.53
12/07/16 20:39:00 13961.00 4462.03 -891.61
12/07/16 20:42:00 13960.89 4460.90 -891.69
12/07/16 20:45:00 13960.49 4460.68 -891.76
12/07/16 20:48:00 13960.39 4459.55 -891.84
12/07/16 20:51:00 13959.99 4459.33 -891.91
12/07/16 20:54:00 13959.88 4458.20 -891.98
12/07/16 20:57:00 13959.49 4457.98 -892.06
12/07/16 21:00:00 13959.38 4456.85 -892.13
12/07/16 21:03:00 13959.27 4455.73 -892.20
12/07/16 21:06:00 13958.87 4455.51 -892.27
12/07/16 21:09:00 13958.77 4454.38 -892.34
12/07/16 21:12:00 13958.37 4454.17 -892.41
12/07/16 21:15:00 13958.27 4453.04 -892.47
12/07/16 21:18:00 13957.87 4452.82 -892.54
12/07/16 21:21:00 13957.77 4451.70 -892.61
12/07/16 21:24:00 13957.37 4451.48 -892.67
12/07/16 21:27:00 13957.27 4450.36 -892.73
12/07/16 21:30:00 13956.87 4450.14 -892.80
12/07/16 21:33:00 13956.77 4449.01 -892.86
12/07/16 21:36:00 13956.38 4448.80 -892.92
12/07/16 21:39:00 13956.28 4447.68 -892.98
12/07/16 21:42:00 13955.88 4447.47 -893.04
12/07/16 21:45:00 13955.78 4446.35 -893.10
12/07/16 21:48:00 13955.68 4445.22 -893.16
12/07/16 21:51:00 13955.29 4445.01 -893.22
12/07/16 21:54:00 13955.19 4443.89 -893.27
12/07/16 21:57:00 13954.80 4443.68 -893.33
12/07/16 22:00:00 13954.70 4442.57 -893.38
12/07/16 22:03:00 13954.31 4442.36 -893.43
12/07/16 22:06:00 13954.22 4441.24 -893.48
12/07/16 22:09:00 13953.83 4441.03 -893.54
12/07/16 22:12:00 13953.73 4439.92 -893.59
12/07/16 22:15:00 13953.35 4439.72 -893.63
12/07/16 22:18:00 13953.25 4438.60 -893.68
12/07/16 22:21:00 13952.87 4438.40 -893.73
12/07/16 22:24:00 13952.78 4437.29 -893.77
12/07/16 22:27:00 13952.39 4437.09 -893.82
12/07/16 22:30:00 13952.30 4435.99 -893.86
12/07/16 22:33:00 13952.21 4434.88 -893.90
12/07/16 22:36:00 13951.83 4434.69 -893.95
12/07/16 22:39:00 13951.74 4433.59 -893.99
12/07/16 22:42:00 13951.37 4433.40 -894.03
12/07/16 22:45:00 13951.28 4432.31 -894.06
12/07/16 22:48:00 13950.91 4432.12 -894.10
12/07/16 22:51:00 13950.83 4431.03 -894.14
12/07/16 22:54:00 13950.46 4430.85 -894.17
12/07/16 22:57:00 13950.38 4429.77 -894.21
12/07/16 23:00:00 13950.02 4429.60 -894.25
12/07/16 23:03:00 13949.95 4428.52 -894.28
12/07/16 23:06:00 13949.59 4428.36 -894.32
12/07/16 23:09:00 13949.52 4427.30 -894.36
12/07/16 23:12:00 13949.17 4427.15 -894.40
12/07/16 23:15:00 13949.11 4426.09 -894.44
12/07/16 23:18:00 13949.05 4425.05 -894.50
12/07/16 23:21:00 13948.71 4424.92 -894.56
12/07/16 23:24:00 13948.66 4423.89 -894.62
12/07/16 23:27:00 13948.33 4423.77 -894.71
12/07/16 23:30:00 13948.28 4422.74 -894.80
12/07/16 23:33:00 13947.94 4422.62 -894.91
12/07/16 23:36:00 13947.89 4421.59 -895.03
12/07/16 23:39:00 13947.55 4421.46 -895.17
12/07/16 23:42:00 13947.49 4420.42 -895.31
12/07/16 23:45:00 13947.14 4420.28 -895.46
12/07/16 23:48:00 13947.08 4419.22 -895.61
12/07/16 23:51:00 13946.72 4419.06 -895.77
12/07/16 23:54:00 13946.64 4417.99 -895.93
12/07/16 23:57:00 13946.27 4417.83 -896.09
12/07/17 00:00:00 13946.20 4416.74 -896.25
12/07/17 00:03:00 13946.11 4415.66 -896.41
12/07/17 00:06:00 13945.74 4415.47 -896.56
12/07/17 00:09:00 13945.65 4414.38 -896.72
12/07/17 00:12:00 13945.28 4414.19 -896.88
12/07/17 00:15:00 13945.18 4413.09 -897.03
12/07/17 00:18:00 13944.81 4412.89 -897.18
12/07/17 00:21:00 13944.71 4411.79 -897.33
12/07/17 00:24:00 13944.33 4411.58 -897.48
12/07/17 00:27:00 13944.24 4410.47 -897.63
12/07/17 00:30:00 13943.85 4410.27 -897.78
12/07/17 00:33:00 13943.75 4409.16 -897.93
12/07/17 00:36:00 13943.37 4408.95 -898.07
12/07/17 00:39:00 13943.27 4407.83 -898.21
12/07/17 00:42:00 13942.89 4407.62 -898.35
12/07/17 00:45:00 13942.79 4406.51 -898.49
12/07/17 00:48:00 13942.69 4405.39 -898.63
12/07/17 00:51:00 13942.30 4405.18 -898.77
12/07/17 00:54:00 13942.20 4404.06 -898.91
12/07/17 00:57:00 13941.81 4403.84 -899.04
12/07/17 01:00:00 13941.71 4402.72 -899.18
12/07/17 01:03:00 13941.32 4402.50 -899.31
12/07/17 01:06:00 13941.21 4401.37 -899.44
12/07/17 01:09:00 13940.83 4401.16 -899.57
12/07/17 01:12:00 13940.72 4400.03 -899.70
12/07/17 01:15:00 13940.33 4399.81 -899.83
12/07/17 01:18:00 13940.23 4398.68 -899.96
12/07/17 01:21:00 13939.84 4398.46 -900.08
12/07/17 01:24:00 13939.74 4397.33 -900.21
12/07/17 01:27:00 13939.35 4397.11 -900.33
12/07/17 01:30:00 13939.24 4395.98 -900.46
12/07/17 01:33:00 13939.14 4394.85 -900.58
12/07/17 01:36:00 13938.75 4394.63 -900.70
12/07/17 01:39:00 13938.64 4393.50 -900.82
12/07/17 01:42:00 13938.25 4393.28 -900.94
12/07/17 01:45:00 13938.15 4392.14 -901.06
12/07/17 01:48:00 13937.76 4391.92 -901.18
12/07/17 01:51:00 13937.65 4390.79 -901.29
12/07/17 01:54:00 13937.26 4390.56 -901.41
12/07/17 01:57:00 13937.16 4389.43 -901.52
12/07/17 02:00:00 13936.76 4389.21 -901.64
12/07/17 02:03:00 13936.66 4388.07 -901.75
12/07/17 02:06:00 13936.27 4387.85 -901.86
12/07/17 02:09:00 13936.16 4386.71 -901.97
12/07/17 02:12:00 13935.77 4386.49 -902.09
12/07/17 02:15:00 13935.67 4385.35 -902.20
12/07/17 02:18:00 13935.56 4384.22 -902.30
12/07/17 02:21:00 13935.17 4383.99 -902.41
12/07/17 02:24:00 13935.07 4382.86 -902.52
12/07/17 02:27:00 13934.67 4382.63 -902.63
12/07/17 02:30:00 13934.57 4381.50 -902.73
12/07/17 02:33:00 13934.18 4381.27 -902.84
12/07/17 02:36:00 13934.07 4380.13 -902.94
12/07/17 02:39:00 13933.68 4379.91 -903.05
12/07/17 02:42:00 13933.58 4378.77 -903.15
12/07/17 02:45:00 13933.19 4378.54 -903.25
12/07/17 02:48:00 13933.08 4377.41 -903.35
12/07/17 02:51:00 13932.69 4377.18 -903.46
12/07/17 02:54:00 13932.59 4376.04 -903.56
12/07/17 02:57:00 13932.20 4375.81 -903.66
12/07/17 03:00:00 13932.09 4374.68 -903.75
12/07/17 03:03:00 13931.99 4373.54 -903.85
12/07/17 03:06:00 13931.60 4373.32 -903.95
12/07/17 03:09:00 13931.49 4372.18 -904.04
12/07/17 03:12:00 13931.10 4371.95 -904.14
12/07/17 03:15:00 13931.00 4370.81 -904.24
12/07/17 03:18:00 13930.61 4370.58 -904.33
12/07/17 03:21:00 13930.50 4369.45 -904.42
12/07/17 03:24:00 13930.12 4369.22 -904.52
12/07/17 03:27:00 13930.01 4368.09 -904.61
12/07/17 03:30:00 13929.62 4367.86 -904.70
12/07/17 03:33:00 13929.52 4366.72 -904.79
12/07/17 03:36:00 13929.13 4366.49 -904.88
12/07/17 03:39:00 13929.03 4365.35 -904.97
12/07/17 03:42:00 13928.64 4365.12 -905.06
12/07/17 03:45:00 13928.53 4363.99 -905.15
12/07/17 03:48:00 13928.43 4362.85 -905.23
12/07/17 03:51:00 13928.04 4362.62 -905.32
12/07/17 03:54:00 13927.94 4361.49 -905.41
12/07/17 03:57:00 13927.55 4361.26 -905.49
12/07/17 04:00:00 13927.45 4360.13 -905.58
12/07/17 04:03:00 13927.06 4359.90 -905.66
12/07/17 04:06:00 13926.96 4358.76 -905.74
12/07/17 04:09:00 13926.57 4358.53 -905.83
12/07/17 04:12:00 13926.47 4357.40 -905.91
12/07/17 04:15:00 13926.08 4357.17 -905.99
12/07/17 04:18:00 13925.98 4356.03 -906.07
12/07/17 04:21:00 13925.60 4355.80 -906.15
12/07/17 04:24:00 13925.49 4354.67 -906.23
12/07/17 04:27:00 13925.11 4354.44 -906.31
12/07/17 04:30:00 13925.01 4353.30 -906.38
12/07/17 04:33:00 13924.91 4352.17 -906.46
12/07/17 04:36:00 13924.52 4351.94 -906.54
12/07/17 04:39:00 13924.42 4350.81 -906.61
12/07/17 04:42:00 13924.04 4350.59 -906.68
12/07/17 04:45:00 13923.94 4349.45 -906.76
12/07/17 04:48:00 13923.55 4349.23 -906.83
12/07/17 04:51:00 13923.45 4348.09 -906.90
12/07/17 04:54:00 13923.07 4347.87 -906.97
12/07/17 04:57:00 13922.97 4346.73 -907.04
12/07/17 05:00:00 13922.59 4346.51 -907.11
12/07/17 05:03:00 13922.48 4345.38 -907.18
12/07/17 05:06:00 13922.10 4345.15 -907.25
12/07/17 05:09:00 13922.01 4344.02 -907.32
12/07/17 05:12:00 13921.63 4343.79 -907.39
12/07/17 05:15:00 13921.53 4342.66 -907.45
12/07/17 05:18:00 13921.43 4341.54 -907.52
12/07/17 05:21:00 13921.05 4341.31 -907.58
12/07/17 05:24:00 13920.95 4340.18 -907.64
12/07/17 05:27:00 13920.57 4339.96 -907.71
12/07/17 05:30:00 13920.47 4338.83 -907.77
12/07/17 05:33:00 13920.10 4338.61 -907.83
12/07/17 05:36:00 13920.00 4337.48 -907.89
12/07/17 05:39:00 13919.62 4337.26 -907.95
12/07/17 05:42:00 13919.53 4336.13 -908.00
12/07/17 05:45:00 13919.15 4335.91 -908.06
12/07/17 05:48:00 13919.06 4334.79 -908.12
12/07/17 05:51:00 13918.68 4334.57 -908.17
12/07/17 05:54:00 13918.59 4333.45 -908.23
12/07/17 05:57:00 13918.21 4333.23 -908.28
12/07/17 06:00:00 13918.12 4332.11 -908.33
12/07/17 06:03:00 13918.03 4330.99 -908.38
12/07/17 06:06:00 13917.66 4330.77 -908.43
12/07/17 06:09:00 13917.57 4329.66 -908.48
12/07/17 06:12:00 13917.20 4329.44 -908.53
12/07/17 06:15:00 13917.11 4328.32 -908.58
12/07/17 06:18:00 13916.74 4328.11 -908.62
12/07/17 06:21:00 13916.65 4327.00 -908.67
12/07/17 06:24:00 13916.28 4326.79 -908.71
12/07/17 06:27:00 13916.20 4325.68 -908.75
12/07/17 06:30:00 13915.83 4325.47 -908.79
12/07/17 06:33:00 13915.75 4324.36 -908.83
12/07/17 06:36:00 13915.38 4324.16 -908.87
12/07/17 06:39:00 13915.30 4323.06 -908.91
12/07/17 06:42:00 13914.94 4322.86 -908.95
12/07/17 06:45:00 13914.86 4321.76 -908.99
12/07/17 06:48:00 13914.79 4320.67 -909.02
12/07/17 06:51:00 13914.43 4320.48 -909.06
12/07/17 06:54:00 13914.36 4319.38 -909.09
12/07/17 06:57:00 13914.01 4319.20 -909.12
12/07/17 07:00:00 13913.94 4318.12 -909.16
12/07/17 07:03:00 13913.60 4317.94 -909.19
12/07/17 07:06:00 13913.53 4316.87 -909.23
12/07/17 07:09:00 13913.19 4316.71 -909.26
12/07/17 07:12:00 13913.13 4315.65 -909.30
12/07/17 07:15:00 13912.80 4315.50 -909.35
12/07/17 07:18:00 13912.75 4314.45 -909.40
12/07/17 07:21:00 13912.43 4314.31 -909.45
12/07/17 07:24:00 13912.39 4313.27 -909.52
12/07/17 07:27:00 13912.07 4313.14 -909.60
12/07/17 07:30:00 13912.03 4312.11 -909.69
12/07/17 07:33:00 13911.99 4311.08 -909.80
12/07/17 07:36:00 13911.66 4310.95 -909.92
12/07/17 07:39:00 13911.62 4309.91 -910.06
12/07/17 07:42:00 13911.29 4309.76 -910.20
12/07/17 07:45:00 13911.23 4308.71 -910.34
12/07/17 07:48:00 13910.89 4308.55 -910.50
12/07/17 07:51:00 13910.83 4307.49 -910.65
12/07/17 07:54:00 13910.48 4307.31 -910.81
12/07/17 07:57:00 13910.41 4306.23 -910.97
12/07/17 08:00:00 13910.06 4306.05 -911.12
12/07/17 08:03:00 13909.98 4304.96 -911.28
12/07/17 08:06:00 13909.62 4304.77 -911.44
12/07/17 08:09:00 13909.54 4303.67 -911.59
12/07/17 08:12:00 13909.18 4303.47 -911.74
12/07/17 08:15:00 13909.10 4302.37 -911.90
12/07/17 08:18:00 13909.01 4301.26 -912.05
12/07/17 08:21:00 13908.65 4301.05 -912.20
12/07/17 08:24:00 13908.56 4299.94 -912.34
12/07/17 08:27:00 13908.20 4299.73 -912.49
12/07/17 08:30:00 13908.10 4298.62 -912.64
12/07/17 08:33:00 13907.74 4298.41 -912.78
12/07/17 08:36:00 13907.65 4297.29 -912.92
12/07/17 08:39:00 13907.28 4297.07 -913.06
12/07/17 08:42:00 13907.18 4295.95 -913.20
12/07/17 08:45:00 13906.81 4295.73 -913.34
12/07/17 08:48:00 13906.72 4294.61 -913.48
12/07/17 08:51:00 13906.35 4294.39 -913.61
12/07/17 08:54:00 13906.25 4293.26 -913.75
12/07/17 08:57:00 13905.88 4293.04 -913.88
12/07/17 09:00:00 13905.78 4291.91 -914.01
12/07/17 09:03:00 13905.69 4290.78 -914.14
12/07/17 09:06:00 13905.32 4290.56 -914.27
12/07/17 09:09:00 13905.22 4289.43 -914.40
12/07/17 09:12:00 13904.84 4289.20 -914.53
12/07/17 09:15:00 13904.75 4288.07 -914.66
12/07/17 09:18:00 13904.37 4287.85 -914.78
12/07/17 09:21:00 13904.28 4286.71 -914.91
12/07/17 09:24:00 13903.90 4286.48 -915.03
12/07/17 09:27:00 13903.81 4285.35 -915.15
12/07/17 09:30:00 13903.43 4285.12 -915.27
12/07/17 09:33:00 13903.33 4283.99 -915.40
12/07/17 09:36:00 13902.96 4283.76 -915.51
12/07/17 09:39:00 13902.86 4282.63 -915.63
12/07/17 09:42:00 13902.48 4282.40 -915.75
12/07/17 09:45:00 13902.39 4281.26 -915.87
12/07/17 09:48:00 13902.29 4280.12 -915.98
12/07/17 09:51:00 13901.91 4279.89 -916.10
12/07/17 09:54:00 13901.81 4278.75 -916.21
12/07/17 09:57:00 13901.44 4278.52 -916.33
12/07/17 10:00:00 13901.34 4277.38 -916.44
12/07/17 10:03:00 13900.96 4277.15 -916.55
12/07/17 10:06:00 13900.87 4276.01 -916.66
12/07/17 10:09:00 13900.49 4275.78 -916.77
12/07/17 10:12:00 13900.39 4274.64 -916.88
12/07/17 10:15:00 13900.01 4274.41 -916.99
12/07/17 10:18:00 13899.92 4273.27 -917.09
12/07/17 10:21:00 13899.54 4273.04 -917.20
12/07/17 10:24:00 13899.44 4271.90 -917.31
12/07/17 10:27:00 13899.07 4271.66 -917.41
12/07/17 10:30:00 13898.97 4270.52 -917.52
12/07/17 10:33:00 13898.87 4269.39 -917.62
12/07/17 10:36:00 13898.49 4269.15 -917.72
12/07/17 10:39:00 13898.40 4268.01 -917.82
12/07/17 10:42:00 13898.02 4267.78 -917.92
12/07/17 10:45:00 13897.92 4266.64 -918.03
12/07/17 10:48:00 13897.55 4266.40 -918.12
12/07/17 10:51:00 13897.45 4265.26 -918.22
12/07/17 10:54:00 13897.07 4265.03 -918.32
12/07/17 10:57:00 13896.98 4263.88 -918.42
12/07/17 11:00:00 13896.60 4263.64 -918.52
12/07/17 11:03:00 13896.50 4262.51 -918.61
12/07/17 11:06:00 13896.13 4262.27 -918.71
12/07/17 11:09:00 13896.03 4261.13 -918.80
12/07/17 11:12:00 13895.66 4260.90 -918.90
12/07/17 11:15:00 13895.56 4259.76 -918.99
12/07/17 11:18:00 13895.46 4258.62 -919.08
12/07/17 11:21:00 13895.09 4258.38 -919.17
12/07/17 11:24:00 13894.99 4257.24 -919.27
12/07/17 11:27:00 13894.62 4257.00 -919.36
12/07/17 11:30:00 13894.52 4255.86 -919.45
12/07/17 11:33:00 13894.14 4255.63 -919.53
12/07/17 11:36:00 13894.05 4254.48 -919.62
12/07/17 11:39:00 13893.67 4254.25 -919.71
12/07/17 11:42:00 13893.58 4253.11 -919.80
12/07/17 11:45:00 13893.20 4252.87 -919.88
12/07/17 11:48:00 13893.11 4251.73 -919.97
12/07/17 11:51:00 13892.73 4251.50 -920.05
12/07/17 11:54:00 13892.64 4250.36 -920.14
12/07/17 11:57:00 13892.26 4250.12 -920.22
12/07/17 12:00:00 13892.17 4248.98 -920.30
12/07/17 12:03:00 13892.07 4247.84 -920.38
12/07/17 12:06:00 13891.70 4247.61 -920.47
12/07/17 12:09:00 13891.61 4246.47 -920.55
12/07/17 12:12:00 13891.24 4246.23 -920.63
12/07/17 12:15:00 13891.14 4245.09 -920.71
12/07/17 12:18:00 13890.77 4244.86 -920.78
12/07/17 12:21:00 13890.67 4243.72 -920.86
12/07/17 12:24:00 13890.30 4243.48 -920.94
12/07/17 12:27:00 13890.21 4242.34 -921.01
12/07/17 12:30:00 13889.84 4242.11 -921.09
12/07/17 12:33:00 13889.74 4240.97 -921.16
12/07/17 12:36:00 13889.37 4240.74 -921.24
12/07/17 12:39:00 13889.28 4239.60 -921.31
12/07/17 12:42:00 13888.91 4239.36 -921.38
12/07/17 12:45:00 13888.82 4238.23 -921.46
12/07/17 12:48:00 13888.72 4237.09 -921.53
12/07/17 12:51:00 13888.36 4236.86 -921.60
12/07/17 12:54:00 13888.26 4235.72 -921.67
12/07/17 12:57:00 13887.89 4235.49 -921.73
12/07/17 13:00:00 13887.80 4234.35 -921.80
12/07/17 13:03:00 13887.43 4234.12 -921.87
12/07/17 13:06:00 13887.34 4232.98 -921.94
12/07/17 13:09:00 13886.98 4232.75 -922.00
12/07/17 13:12:00 13886.88 4231.62 -922.07
12/07/17 13:15:00 13886.52 4231.38 -922.13
12/07/17 13:18:00 13886.43 4230.25 -922.19
12/07/17 13:21:00 13886.06 4230.02 -922.25
12/07/17 13:24:00 13885.97 4228.88 -922.32
12/07/17 13:27:00 13885.61 4228.65 -922.38
12/07/17 13:30:00 13885.52 4227.52 -922.44
12/07/17 13:33:00 13885.43 4226.39 -922.49
12/07/17 13:36:00 13885.07 4226.16 -922.55
12/07/17 13:39:00 13884.98 4225.03 -922.61
12/07/17 13:42:00 13884.62 4224.80 -922.66
12/07/17 13:45:00 13884.53 4223.67 -922.72
12/07/17 13:48:00 13884.17 4223.45 -922.77
12/07/17 13:51:00 13884.08 4222.31 -922.83
12/07/17 13:54:00 13883.72 4222.09 -922.88
12/07/17 13:57:00 13883.63 4220.96 -922.93
12/07/17 14:00:00 13883.27 4220.74 -922.98
12/07/17 14:03:00 13883.19 4219.62 -923.03
12/07/17 14:06:00 13882.83 4219.39 -923.08
12/07/17 14:09:00 13882.75 4218.27 -923.12
12/07/17 14:12:00 13882.39 4218.05 -923.17
12/07/17 14:15:00 13882.31 4216.93 -923.22
12/07/17 14:18:00 13882.23 4215.81 -923.26
12/07/17 14:21:00 13881.88 4215.59 -923.30
12/07/17 14:24:00 13881.80 4214.47 -923.34
12/07/17 14:27:00 13881.45 4214.26 -923.39
12/07/17 14:30:00 13881.37 4213.15 -923.43
12/07/17 14:33:00 13881.02 4212.94 -923.46
12/07/17 14:36:00 13880.95 4211.82 -923.50
12/07/17 14:39:00 13880.60 4211.62 -923.54
12/07/17 14:42:00 13880.53 4210.51 -923.57
12/07/17 14:45:00 13880.18 4210.31 -923.61
12/07/17 14:48:00 13880.11 4209.21 -923.64
12/07/17 14:51:00 13879.77 4209.01 -923.67
12/07/17 14:54:00 13879.71 4207.92 -923.71
12/07/17 14:57:00 13879.37 4207.73 -923.74
12/07/17 15:00:00 13879.31 4206.63 -923.77
12/07/17 15:03:00 13879.25 4205.55 -923.80
12/07/17 15:06:00 13878.93 4205.38 -923.84
12/07/17 15:09:00 13878.87 4204.31 -923.87
12/07/17 15:12:00 13878.55 4204.14 -923.91
12/07/17 15:15:00 13878.51 4203.08 -923.95
12/07/17 15:18:00 13878.19 4202.93 -924.00
12/07/17 15:21:00 13878.16 4201.88 -924.05
12/07/17 15:24:00 13877.85 4201.74 -924.12
12/07/17 15:27:00 13877.82 4200.71 -924.20
12/07/17 15:30:00 13877.51 4200.57 -924.29
12/07/17 15:33:00 13877.48 4199.54 -924.39
12/07/17 15:36:00 13877.17 4199.40 -924.51
12/07/17 15:39:00 13877.13 4198.35 -924.64
12/07/17 15:42:00 13876.82 4198.20 -924.78
12/07/17 15:45:00 13876.77 4197.14 -924.93
12/07/17 15:48:00 13876.72 4196.08 -925.08
12/07/17 15:51:00 13876.39 4195.90 -925.23
12/07/17 15:54:00 13876.33 4194.83 -925.39
12/07/17 15:57:00 13876.00 4194.64 -925.54
12/07/17 16:00:00 13875.93 4193.55 -925.70
12/07/17 16:03:00 13875.59 4193.35 -925.85
12/07/17 16:06:00 13875.52 4192.26 -926.00
12/07/17 16:09:00 13875.17 4192.06 -926.16
12/07/17 16:12:00 13875.10 4190.95 -926.31
12/07/17 16:15:00 13874.75 4190.75 -926.46
12/07/17 16:18:00 13874.68 4189.63 -926.61
12/07/17 16:21:00 13874.32 4189.42 -926.76
12/07/17 16:24:00 13874.25 4188.30 -926.90
12/07/17 16:27:00 13873.89 4188.08 -927.05
12/07/17 16:30:00 13873.81 4186.97 -927.19
12/07/17 16:33:00 13873.73 4185.84 -927.33
12/07/17 16:36:00 13873.37 4185.62 -927.47
12/07/17 16:39:00 13873.29 4184.50 -927.61
12/07/17 16:42:00 13872.93 4184.27 -927.75
12/07/17 16:45:00 13872.85 4183.14 -927.89
12/07/17 16:48:00 13872.49 4182.92 -928.02
12/07/17 16:51:00 13872.41 4181.79 -928.16
12/07/17 16:54:00 13872.05 4181.56 -928.29
12/07/17 16:57:00 13871.96 4180.43 -928.42
12/07/17 17:00:00 13871.60 4180.20 -928.55
12/07/17 17:03:00 13871.51 4179.07 -928.68
12/07/17 17:06:00 13871.15 4178.84 -928.81
12/07/17 17:09:00 13871.06 4177.70 -928.93
12/07/17 17:12:00 13870.70 4177.47 -929.06
12/07/17 17:15:00 13870.61 4176.34 -929.18
12/07/17 17:18:00 13870.53 4175.20 -929.31
12/07/17 17:21:00 13870.17 4174.96 -929.43
12/07/17 17:24:00 13870.08 4173.83 -929.55
12/07/17 17:27:00 13869.72 4173.59 -929.67
12/07/17 17:30:00 13869.63 4172.45 -929.79
12/07/17 17:33:00 13869.27 4172.22 -929.91
12/07/17 17:36:00 13869.17 4171.08 -930.03
12/07/17 17:39:00 13868.81 4170.84 -930.14
12/07/17 17:42:00 13868.72 4169.70 -930.26
12/07/17 17:45:00 13868.36 4169.47 -930.37
12/07/17 17:48:00 13868.27 4168.33 -930.49
12/07/17 17:51:00 13867.91 4168.09 -930.60
12/07/17 17:54:00 13867.82 4166.94 -930.71
12/07/17 17:57:00 13867.46 4166.70 -930.82
12/07/17 18:00:00 13867.37 4165.57 -930.93
12/07/17 18:03:00 13867.28 4164.42 -931.04
12/07/17 18:06:00 13866.92 4164.18 -931.15
12/07/17 18:09:00 13866.83 4163.04 -931.26
12/07/17 18:12:00 13866.46 4162.80 -931.37
12/07/17 18:15:00 13866.37 4161.66 -931.47
12/07/17 18:18:00 13866.01 4161.41 -931.58
12/07/17 18:21:00 13865.92 4160.27 -931.68
12/07/17 18:24:00 13865.56 4160.03 -931.79
12/07/17 18:27:00 13865.47 4158.89 -931.89
12/07/17 18:30:00 13865.11 4158.65 -931.99
12/07/17 18:33:00 13865.02 4157.51 -932.10
12/07/17 18:36:00 13864.65 4157.26 -932.20
12/07/17 18:39:00 13864.56 4156.12 -932.30
12/07/17 18:42:00 13864.20 4155.88 -932.40
12/07/17 18:45:00 13864.11 4154.73 -932.49
12/07/17 18:48:00 13864.02 4153.59 -932.59
12/07/17 18:51:00 13863.66 4153.35 -932.69
12/07/17 18:54:00 13863.57 4152.20 -932.79
12/07/17 18:57:00 13863.21 4151.96 -932.88
12/07/17 19:00:00 13863.12 4150.81 -932.98
12/07/17 19:03:00 13862.76 4150.57 -933.07
12/07/17 19:06:00 13862.67 4149.43 -933.16
12/07/17 19:09:00 13862.31 4149.19 -933.26
12/07/17 19:12:00 13862.22 4148.04 -933.35
12/07/17 19:15:00 13861.86 4147.80 -933.44
12/07/17 19:18:00 13861.77 4146.65 -933.53
12/07/17 19:21:00 13861.41 4146.41 -933.62
12/07/17 19:24:00 13861.32 4145.27 -933.71
12/07/17 19:27:00 13860.96 4145.02 -933.80
12/07/17 19:30:00 13860.87 4143.88 -933.89
12/07/17 19:33:00 13860.78 4142.74 -933.97
12/07/17 19:36:00 13860.42 4142.49 -934.06
12/07/17 19:39:00 13860.33 4141.35 -934.14
12/07/17 19:42:00 13859.97 4141.10 -934.23
12/07/17 19:45:00 13859.88 4139.96 -934.31
12/07/17 19:48:00 13859.53 4139.71 -934.40
12/07/17 19:51:00 13859.44 4138.57 -934.48
12/07/17 19:54:00 13859.08 4138.33 -934.56
12/07/17 19:57:00 13858.99 4137.19 -934.64
12/07/17 20:00:00 13858.63 4136.94 -934.72
12/07/17 20:03:00 13858.54 4135.80 -934.80
12/07/17 20:06:00 13858.19 4135.55 -934.88
12/07/17 20:09:00 13858.10 4134.41 -934.96
12/07/17 20:12:00 13857.74 4134.17 -935.04
12/07/17 20:15:00 13857.65 4133.02 -935.12
12/07/17 20:18:00 13857.57 4131.88 -935.19
12/07/17 20:21:00 13857.21 4131.64 -935.27
12/07/17 20:24:00 13857.12 4130.50 -935.34
12/07/17 20:27:00 13856.77 4130.26 -935.42
12/07/17 20:30:00 13856.68 4129.11 -935.49
12/07/17 20:33:00 13856.32 4128.87 -935.56
12/07/17 20:36:00 13856.24 4127.73 -935.64
12/07/17 20:39:00 13855.88 4127.49 -935.71
12/07/17 20:42:00 13855.79 4126.34 -935.78
12/07/17 20:45:00 13855.44 4126.10 -935.85
12/07/17 20:48:00 13855.36 4124.96 -935.92
12/07/17 20:51:00 13855.00 4124.72 -935.98
12/07/17 20:54:00 13854.92 4123.58 -936.05
12/07/17 20:57:00 13854.56 4123.34 -936.12
12/07/17 21:00:00 13854.48 4122.20 -936.18
12/07/17 21:03:00 13854.39 4121.06 -936.25
12/07/17 21:06:00 13854.04 4120.82 -936.31
12/07/17 21:09:00 13853.96 4119.68 -936.38
12/07/17 21:12:00 13853.60 4119.44 -936.44
12/07/17 21:15:00 13853.52 4118.30 -936.50
12/07/17 21:18:00 13853.17 4118.06 -936.56
12/07/17 21:21:00 13853.09 4116.93 -936.62
12/07/17 21:24:00 13852.74 4116.69 -936.68
12/07/17 21:27:00 13852.66 4115.55 -936.74
12/07/17 21:30:00 13852.31 4115.31 -936.80
12/07/17 21:33:00 13852.22 4114.18 -936.86
12/07/17 21:36:00 13851.88 4113.94 -936.91
12/07/17 21:39:00 13851.80 4112.80 -936.97
12/07/17 21:42:00 13851.45 4112.57 -937.02
12/07/17 21:45:00 13851.37 4111.44 -937.07
12/07/17 21:48:00 13851.29 4110.30 -937.13
12/07/17 21:51:00 13850.94 4110.07 -937.18
12/07/17 21:54:00 13850.86 4108.94 -937.23
12/07/17 21:57:00 13850.52 4108.71 -937.28
12/07/17 22:00:00 13850.44 4107.58 -937.32
12/07/17 22:03:00 13850.10 4107.35 -937.37
12/07/17 22:06:00 13850.02 4106.21 -937.42
12/07/17 22:09:00 13849.68 4105.99 -937.46
12/07/17 22:12:00 13849.61 4104.86 -937.51
12/07/17 22:15:00 13849.26 4104.63 -937.55
12/07/17 22:18:00 13849.19 4103.51 -937.59
12/07/17 22:21:00 13848.85 4103.29 -937.63
12/07/17 22:24:00 13848.78 4102.17 -937.67
12/07/17 22:27:00 13848.44 4101.95 -937.71
12/07/17 22:30:00 13848.37 4100.82 -937.75
12/07/17 22:33:00 13848.30 4099.71 -937.79
12/07/17 22:36:00 13847.97 4099.49 -937.82
12/07/17 22:39:00 13847.91 4098.38 -937.86
12/07/17 22:42:00 13847.57 4098.17 -937.89
12/07/17 22:45:00 13847.51 4097.06 -937.92
12/07/17 22:48:00 13847.18 4096.85 -937.95
12/07/17 22:51:00 13847.12 4095.75 -937.99
12/07/17 22:54:00 13846.80 4095.55 -938.02
12/07/17 22:57:00 13846.75 4094.45 -938.05
12/07/17 23:00:00 13846.43 4094.26 -938.08
12/07/17 23:03:00 13846.38 4093.17 -938.11
12/07/17 23:06:00 13846.06 4092.99 -938.14
12/07/17 23:09:00 13846.02 4091.91 -938.17
12/07/17 23:12:00 13845.71 4091.74 -938.21
12/07/17 23:15:00 13845.68 4090.67 -938.25
12/07/17 23:18:00 13845.64 4089.61 -938.29
12/07/17 23:21:00 13845.35 4089.46 -938.34
12/07/17 23:24:00 13845.32 4088.42 -938.41
12/07/17 23:27:00 13845.03 4088.28 -938.48
12/07/17 23:30:00 13845.01 4087.24 -938.57
12/07/17 23:33:00 13844.72 4087.10 -938.68
12/07/17 23:36:00 13844.69 4086.05 -938.79
12/07/17 23:39:00 13844.39 4085.90 -938.92
12/07/17 23:42:00 13844.36 4084.84 -939.06
12/07/17 23:45:00 13844.06 4084.68 -939.20
12/07/17 23:48:00 13844.01 4083.61 -939.35
12/07/17 23:51:00 13843.70 4083.43 -939.50
12/07/17 23:54:00 13843.65 4082.35 -939.66
12/07/17 23:57:00 13843.33 4082.15 -939.81
12/07/18 00:00:00 13843.27 4081.06 -939.96
12/07/18 00:03:00 13843.21 4079.96 -940.12
12/07/18 00:06:00 13842.88 4079.75 -940.27
12/07/18 00:09:00 13842.82 4078.65 -940.42
12/07/18 00:12:00 13842.48 4078.44 -940.57
12/07/18 00:15:00 13842.42 4077.32 -940.72
12/07/18 00:18:00 13842.08 4077.10 -940.86
12/07/18 00:21:00 13842.01 4075.98 -941.01
12/07/18 00:24:00 13841.67 4075.76 -941.15
12/07/18 00:27:00 13841.60 4074.65 -941.30
12/07/18 00:30:00 13841.26 4074.42 -941.44
12/07/18 00:33:00 13841.19 4073.29 -941.58
12/07/18 00:36:00 13840.85 4073.07 -941.72
12/07/18 00:39:00 13840.77 4071.93 -941.85
12/07/18 00:42:00 13840.43 4071.70 -941.99
12/07/18 00:45:00 13840.35 4070.57 -942.12
12/07/18 00:48:00 13840.27 4069.44 -942.26
12/07/18 00:51:00 13839.93 4069.21 -942.39
12/07/18 00:54:00 13839.85 4068.07 -942.52
12/07/18 00:57:00 13839.51 4067.83 -942.65
12/07/18 01:00:00 13839.43 4066.70 -942.78
12/07/18 01:03:00 13839.08 4066.46 -942.90
12/07/18 01:06:00 13839.00 4065.32 -943.03
12/07/18 01:09:00 13838.66 4065.09 -943.15
12/07/18 01:12:00 13838.58 4063.95 -943.28
12/07/18 01:15:00 13838.23 4063.71 -943.40
12/07/18 01:18:00 13838.15 4062.56 -943.52
12/07/18 01:21:00 13837.80 4062.32 -943.64
12/07/18 01:24:00 13837.72 4061.18 -943.76
12/07/18 01:27:00 13837.38 4060.94 -943.88
12/07/18 01:30:00 13837.29 4059.80 -944.00
12/07/18 01:33:00 13837.21 4058.65 -944.11
12/07/18 01:36:00 13836.87 4058.41 -944.23
12/07/18 01:39:00 13836.78 4057.27 -944.35
12/07/18 01:42:00 13836.43 4057.02 -944.46
12/07/18 01:45:00 13836.35 4055.88 -944.57
12/07/18 01:48:00 13836.01 4055.63 -944.68
12/07/18 01:51:00 13835.92 4054.49 -944.80
12/07/18 01:54:00 13835.58 4054.24 -944.91
12/07/18 01:57:00 13835.49 4053.10 -945.01
12/07/18 02:00:00 13835.15 4052.85 -945.12
12/07/18 02:03:00 13835.06 4051.71 -945.23
12/07/18 02:06:00 13834.72 4051.46 -945.34
12/07/18 02:09:00 13834.63 4050.31 -945.44
12/07/18 02:12:00 13834.29 4050.06 -945.55
12/07/18 02:15:00 13834.20 4048.91 -945.65
12/07/18 02:18:00 13834.12 4047.77 -945.76
12/07/18 02:21:00 13833.77 4047.52 -945.86
12/07/18 02:24:00 13833.69 4046.38 -945.96
12/07/18 02:27:00 13833.34 4046.13 -946.06
12/07/18 02:30:00 13833.26 4044.98 -946.16
12/07/18 02:33:00 13832.91 4044.73 -946.26
12/07/18 02:36:00 13832.83 4043.58 -946.36
12/07/18 02:39:00 13832.48 4043.33 -946.46
12/07/18 02:42:00 13832.40 4042.18 -946.56
12/07/18 02:45:00 13832.05 4041.94 -946.65
12/07/18 02:48:00 13831.97 4040.79 -946.75
12/07/18 02:51:00 13831.62 4040.54 -946.84
12/07/18 02:54:00 13831.54 4039.39 -946.94
12/07/18 02:57:00 13831.20 4039.15 -947.03
12/07/18 03:00:00 13831.11 4037.99 -947.13
12/07/18 03:03:00 13831.03 4036.84 -947.22
12/07/18 03:06:00 13830.68 4036.59 -947.31
12/07/18 03:09:00 13830.60 4035.45 -947.40
12/07/18 03:12:00 13830.25 4035.20 -947.49
12/07/18 03:15:00 13830.17 4034.05 -947.58
12/07/18 03:18:00 13829.83 4033.80 -947.67
12/07/18 03:21:00 13829.75 4032.65 -947.76
12/07/18 03:24:00 13829.40 4032.40 -947.84
12/07/18 03:27:00 13829.32 4031.25 -947.93
12/07/18 03:30:00 13828.97 4031.00 -948.01
12/07/18 03:33:00 13828.89 4029.85 -948.10
12/07/18 03:36:00 13828.55 4029.60 -948.18
12/07/18 03:39:00 13828.47 4028.45 -948.27
12/07/18 03:42:00 13828.12 4028.20 -948.35
12/07/18 03:45:00 13828.04 4027.05 -948.43
12/07/18 03:48:00 13827.96 4025.90 -948.51
12/07/18 03:51:00 13827.61 4025.65 -948.60
12/07/18 03:54:00 13827.53 4024.51 -948.68
12/07/18 03:57:00 13827.19 4024.26 -948.76
12/07/18 04:00:00 13827.11 4023.11 -948.83
12/07/18 04:03:00 13826.77 4022.86 -948.91
12/07/18 04:06:00 13826.68 4021.71 -948.99
12/07/18 04:09:00 13826.34 4021.46 -949.07
12/07/18 04:12:00 13826.26 4020.32 -949.14
12/07/18 04:15:00 13825.92 4020.07 -949.22
12/07/18 04:18:00 13825.84 4018.92 -949.29
12/07/18 04:21:00 13825.50 4018.67 -949.36
12/07/18 04:24:00 13825.42 4017.52 -949.44
12/07/18 04:27:00 13825.08 4017.27 -949.51
12/07/18 04:30:00 13825.00 4016.12 -949.58
12/07/18 04:33:00 13824.92 4014.98 -949.65
12/07/18 04:36:00 13824.58 4014.73 -949.72
12/07/18 04:39:00 13824.50 4013.58 -949.79
12/07/18 04:42:00 13824.16 4013.33 -949.86
12/07/18 04:45:00 13824.08 4012.19 -949.93
12/07/18 04:48:00 13823.74 4011.94 -950.00
12/07/18 04:51:00 13823.66 4010.79 -950.06
12/07/18 04:54:00 13823.32 4010.55 -950.13
12/07/18 04:57:00 13823.25 4009.40 -950.19
12/07/18 05:00:00 13822.91 4009.16 -950.26
12/07/18 05:03:00 13822.83 4008.01 -950.32
12/07/18 05:06:00 13822.49 4007.76 -950.38
12/07/18 05:09:00 13822.42 4006.62 -950.44
12/07/18 05:12:00 13822.08 4006.38 -950.50
12/07/18 05:15:00 13822.00 4005.23 -950.56
12/07/18 05:18:00 13821.93 4004.09 -950.62
12/07/18 05:21:00 13821.59 4003.84 -950.68
12/07/18 05:24:00 13821.52 4002.70 -950.74
12/07/18 05:27:00 13821.18 4002.46 -950.79
12/07/18 05:30:00 13821.11 4001.31 -950.85
12/07/18 05:33:00 13820.77 4001.07 -950.90
12/07/18 05:36:00 13820.70 3999.93 -950.96
12/07/18 05:39:00 13820.37 3999.69 -951.01
12/07/18 05:42:00 13820.29 3998.55 -951.06
12/07/18 05:45:00 13819.96 3998.32 -951.11
12/07/18 05:48:00 13819.89 3997.17 -951.16
12/07/18 05:51:00 13819.56 3996.94 -951.21
12/07/18 05:54:00 13819.49 3995.80 -951.26
12/07/18 05:57:00 13819.16 3995.56 -951.31
12/07/18 06:00:00 13819.09 3994.42 -951.36
12/07/18 06:03:00 13819.02 3993.29 -951.40
12/07/18 06:06:00 13818.69 3993.06 -951.45
12/07/18 06:09:00 13818.62 3991.92 -951.49
12/07/18 06:12:00 13818.29 3991.69 -951.53
12/07/18 06:15:00 13818.23 3990.55 -951.57
12/07/18 06:18:00 13817.90 3990.32 -951.61
12/07/18 06:21:00 13817.84 3989.20 -951.65
12/07/18 06:24:00 13817.52 3988.97 -951.69
12/07/18 06:27:00 13817.45 3987.84 -951.73
12/07/18 06:30:00 13817.13 3987.62 -951.76
12/07/18 06:33:00 13817.07 3986.50 -951.80
12/07/18 06:36:00 13816.75 3986.28 -951.83
12/07/18 06:39:00 13816.69 3985.15 -951.86
12/07/18 06:42:00 13816.38 3984.94 -951.89
12/07/18 06:45:00 13816.32 3983.83 -951.92
12/07/18 06:48:00 13816.27 3982.71 -951.95
12/07/18 06:51:00 13815.96 3982.50 -951.98
12/07/18 06:54:00 13815.91 3981.40 -952.01
12/07/18 06:57:00 13815.60 3981.20 -952.04
12/07/18 07:00:00 13815.56 3980.09 -952.07
12/07/18 07:03:00 13815.26 3979.90 -952.10
12/07/18 07:06:00 13815.22 3978.81 -952.13
12/07/18 07:09:00 13814.92 3978.63 -952.16
12/07/18 07:12:00 13814.89 3977.56 -952.19
12/07/18 07:15:00 13814.60 3977.38 -952.23
12/07/18 07:18:00 13814.58 3976.32 -952.27
12/07/18 07:21:00 13814.30 3976.16 -952.32
12/07/18 07:24:00 13814.28 3975.11 -952.38
12/07/18 07:27:00 13814.00 3974.96 -952.46
12/07/18 07:30:00 13813.99 3973.92 -952.55
12/07/18 07:33:00 13813.97 3972.87 -952.65
12/07/18 07:36:00 13813.70 3972.71 -952.76
12/07/18 07:39:00 13813.67 3971.66 -952.89
12/07/18 07:42:00 13813.39 3971.50 -953.02
12/07/18 07:45:00 13813.36 3970.43 -953.17
12/07/18 07:48:00 13813.06 3970.25 -953.31
12/07/18 07:51:00 13813.02 3969.17 -953.46
12/07/18 07:54:00 13812.72 3968.98 -953.61
12/07/18 07:57:00 13812.67 3967.88 -953.76
12/07/18 08:00:00 13812.36 3967.68 -953.91
12/07/18 08:03:00 13812.31 3966.58 -954.07
12/07/18 08:06:00 13812.00 3966.36 -954.22
12/07/18 08:09:00 13811.94 3965.25 -954.36
12/07/18 08:12:00 13811.62 3965.03 -954.51
12/07/18 08:15:00 13811.57 3963.92 -954.66
12/07/18 08:18:00 13811.50 3962.80 -954.80
12/07/18 08:21:00 13811.18 3962.57 -954.95
12/07/18 08:24:00 13811.12 3961.44 -955.09
12/07/18 08:27:00 13810.79 3961.21 -955.23
12/07/18 08:30:00 13810.73 3960.09 -955.37
12/07/18 08:33:00 13810.40 3959.86 -955.51
12/07/18 08:36:00 13810.34 3958.72 -955.64
12/07/18 08:39:00 13810.01 3958.48 -955.78
12/07/18 08:42:00 13809.94 3957.35 -955.91
12/07/18 08:45:00 13809.61 3957.11 -956.05
12/07/18 08:48:00 13809.54 3955.97 -956.18
12/07/18 08:51:00 13809.21 3955.73 -956.31
12/07/18 08:54:00 13809.14 3954.60 -956.44
12/07/18 08:57:00 13808.81 3954.35 -956.56
12/07/18 09:00:00 13808.74 3953.21 -956.69
12/07/18 09:03:00 13808.67 3952.07 -956.81
12/07/18 09:06:00 13808.34 3951.83 -956.94
12/07/18 09:09:00 13808.27 3950.68 -957.06
12/07/18 09:12:00 13807.94 3950.43 -957.18
12/07/18 09:15:00 13807.86 3949.29 -957.30
12/07/18 09:18:00 13807.53 3949.04 -957.42
12/07/18 09:21:00 13807.46 3947.90 -957.54
12/07/18 09:24:00 13807.13 3947.65 -957.66
12/07/18 09:27:00 13807.05 3946.50 -957.78
12/07/18 09:30:00 13806.72 3946.26 -957.89
12/07/18 09:33:00 13806.64 3945.11 -958.01
12/07/18 09:36:00 13806.31 3944.86 -958.12
12/07/18 09:39:00 13806.24 3943.71 -958.23
12/07/18 09:42:00 13805.91 3943.46 -958.34
12/07/18 09:45:00 13805.83 3942.31 -958.45
12/07/18 09:48:00 13805.76 3941.16 -958.57
12/07/18 09:51:00 13805.42 3940.91 -958.67
12/07/18 09:54:00 13805.35 3939.76 -958.78
12/07/18 09:57:00 13805.02 3939.51 -958.89
12/07/18 10:00:00 13804.94 3938.36 -959.00
12/07/18 10:03:00 13804.61 3938.10 -959.10
12/07/18 10:06:00 13804.54 3936.95 -959.21
12/07/18 10:09:00 13804.20 3936.70 -959.31
12/07/18 10:12:00 13804.13 3935.55 -959.41
12/07/18 10:15:00 13803.79 3935.29 -959.52
12/07/18 10:18:00 13803.72 3934.14 -959.62
12/07/18 10:21:00 13803.39 3933.89 -959.72
12/07/18 10:24:00 13803.31 3932.73 -959.82
12/07/18 10:27:00 13802.98 3932.48 -959.92
12/07/18 10:30:00 13802.90 3931.33 -960.02
12/07/18 10:33:00 13802.83 3930.18 -960.11
12/07/18 10:36:00 13802.50 3929.92 -960.21
12/07/18 10:39:00 13802.42 3928.77 -960.31
12/07/18 10:42:00 13802.09 3928.51 -960.40
12/07/18 10:45:00 13802.01 3927.36 -960.50
12/07/18 10:48:00 13801.68 3927.11 -960.59
12/07/18 10:51:00 13801.60 3925.95 -960.68
12/07/18 10:54:00 13801.27 3925.70 -960.78
12/07/18 10:57:00 13801.20 3924.55 -960.87
12/07/18 11:00:00 13800.87 3924.29 -960.96
12/07/18 11:03:00 13800.79 3923.13 -961.05
12/07/18 11:06:00 13800.46 3922.88 -961.14
12/07/18 11:09:00 13800.38 3921.73 -961.23
12/07/18 11:12:00 13800.05 3921.47 -961.31
12/07/18 11:15:00 13799.98 3920.32 -961.40
12/07/18 11:18:00 13799.90 3919.16 -961.49
12/07/18 11:21:00 13799.58 3918.91 -961.57
12/07/18 11:24:00 13799.50 3917.75 -961.66
12/07/18 11:27:00 13799.17 3917.49 -961.74
12/07/18 11:30:00 13799.10 3916.34 -961.83
12/07/18 11:33:00 13798.77 3916.09 -961.91
12/07/18 11:36:00 13798.69 3914.93 -961.99
12/07/18 11:39:00 13798.36 3914.68 -962.08
12/07/18 11:42:00 13798.29 3913.52 -962.16
12/07/18 11:45:00 13797.96 3913.27 -962.24
12/07/18 11:48:00 13797.88 3912.11 -962.32
12/07/18 11:51:00 13797.56 3911.86 -962.40
12/07/18 11:54:00 13797.48 3910.70 -962.47
12/07/18 11:57:00 13797.15 3910.45 -962.55
12/07/18 12:00:00 13797.08 3909.29 -962.63
12/07/18 12:03:00 13797.01 3908.14 -962.70
12/07/18 12:06:00 13796.68 3907.89 -962.78
12/07/18 12:09:00 13796.61 3906.74 -962.85
12/07/18 12:12:00 13796.28 3906.48 -962.93
12/07/18 12:15:00 13796.20 3905.33 -963.00
12/07/18 12:18:00 13795.88 3905.07 -963.07
12/07/18 12:21:00 13795.81 3903.92 -963.14
12/07/18 12:24:00 13795.48 3903.66 -963.22
12/07/18 12:27:00 13795.41 3902.51 -963.29
12/07/18 12:30:00 13795.08 3902.26 -963.36
12/07/18 12:33:00 13795.01 3901.10 -963.42
12/07/18 12:36:00 13794.68 3900.85 -963.49
12/07/18 12:39:00 13794.61 3899.70 -963.56
12/07/18 12:42:00 13794.29 3899.45 -963.63
12/07/18 12:45:00 13794.22 3898.29 -963.69
12/07/18 12:48:00 13794.14 3897.14 -963.76
12/07/18 12:51:00 13793.82 3896.89 -963.82
12/07/18 12:54:00 13793.75 3895.74 -963.88
12/07/18 12:57:00 13793.43 3895.49 -963.95
12/07/18 13:00:00 13793.36 3894.34 -964.01
12/07/18 13:03:00 13793.03 3894.08 -964.07
12/07/18 13:06:00 13792.96 3892.94 -964.13
12/07/18 13:09:00 13792.64 3892.69 -964.19
12/07/18 13:12:00 13792.57 3891.53 -964.25
12/07/18 13:15:00 13792.25 3891.28 -964.31
12/07/18 13:18:00 13792.18 3890.14 -964.36
12/07/18 13:21:00 13791.86 3889.89 -964.42
12/07/18 13:24:00 13791.79 3888.74 -964.48
12/07/18 13:27:00 13791.47 3888.49 -964.53
12/07/18 13:30:00 13791.41 3887.34 -964.58
12/07/18 13:33:00 13791.34 3886.19 -964.64
12/07/18 13:36:00 13791.02 3885.95 -964.69
12/07/18 13:39:00 13790.96 3884.80 -964.74
12/07/18 13:42:00 13790.64 3884.56 -964.79
12/07/18 13:45:00 13790.57 3883.41 -964.84
12/07/18 13:48:00 13790.26 3883.17 -964.89
12/07/18 13:51:00 13790.19 3882.02 -964.93
12/07/18 13:54:00 13789.88 3881.78 -964.98
12/07/18 13:57:00 13789.82 3880.64 -965.03
12/07/18 14:00:00 13789.50 3880.39 -965.07
12/07/18 14:03:00 13789.44 3879.25 -965.11
12/07/18 14:06:00 13789.13 3879.01 -965.16
12/07/18 14:09:00 13789.06 3877.88 -965.20
12/07/18 14:12:00 13788.75 3877.64 -965.24
12/07/18 14:15:00 13788.69 3876.50 -965.28
12/07/18 14:18:00 13788.64 3875.36 -965.31
12/07/18 14:21:00 13788.33 3875.13 -965.35
12/07/18 14:24:00 13788.27 3874.00 -965.39
12/07/18 14:27:00 13787.96 3873.76 -965.42
12/07/18 14:30:00 13787.91 3872.64 -965.46
12/07/18 14:33:00 13787.60 3872.41 -965.49
12/07/18 14:36:00 13787.55 3871.28 -965.52
12/07/18 14:39:00 13787.25 3871.05 -965.55
12/07/18 14:42:00 13787.20 3869.93 -965.58
12/07/18 14:45:00 13786.90 3869.71 -965.61
12/07/18 14:48:00 13786.86 3868.59 -965.64
12/07/18 14:51:00 13786.56 3868.38 -965.66
12/07/18 14:54:00 13786.52 3867.27 -965.69
12/07/18 14:57:00 13786.23 3867.06 -965.72
12/07/18 15:00:00 13786.19 3865.96 -965.74
12/07/18 15:03:00 13786.15 3864.86 -965.77
12/07/18 15:06:00 13785.87 3864.66 -965.80
12/07/18 15:09:00 13785.85 3863.58 -965.82
12/07/18 15:12:00 13785.57 3863.39 -965.86
12/07/18 15:15:00 13785.55 3862.32 -965.89
12/07/18 15:18:00 13785.28 3862.15 -965.93
12/07/18 15:21:00 13785.27 3861.08 -965.98
12/07/18 15:24:00 13785.00 3860.92 -966.04
12/07/18 15:27:00 13785.00 3859.87 -966.11
12/07/18 15:30:00 13784.74 3859.72 -966.20
12/07/18 15:33:00 13784.73 3858.66 -966.30
12/07/18 15:36:00 13784.47 3858.51 -966.41
12/07/18 15:39:00 13784.45 3857.45 -966.54
12/07/18 15:42:00 13784.18 3857.28 -966.67
12/07/18 15:45:00 13784.16 3856.20 -966.81
12/07/18 15:48:00 13784.13 3855.12 -966.95
12/07/18 15:51:00 13783.85 3854.93 -967.10
12/07/18 15:54:00 13783.81 3853.84 -967.25
12/07/18 15:57:00 13783.52 3853.63 -967.40
12/07/18 16:00:00 13783.48 3852.53 -967.55
12/07/18 16:03:00 13783.19 3852.32 -967.70
12/07/18 16:06:00 13783.14 3851.20 -967.84
12/07/18 16:09:00 13782.84 3850.98 -967.99
12/07/18 16:12:00 13782.79 3849.87 -968.14
12/07/18 16:15:00 13782.48 3849.64 -968.28
12/07/18 16:18:00 13782.43 3848.51 -968.42
12/07/18 16:21:00 13782.12 3848.28 -968.57
12/07/18 16:24:00 13782.07 3847.15 -968.71
12/07/18 16:27:00 13781.76 3846.91 -968.84
12/07/18 16:30:00 13781.70 3845.78 -968.98
12/07/18 16:33:00 13781.64 3844.65 -969.12
12/07/18 16:36:00 13781.33 3844.41 -969.25
12/07/18 16:39:00 13781.27 3843.26 -969.39
12/07/18 16:42:00 13780.96 3843.02 -969.52
12/07/18 16:45:00 13780.90 3841.88 -969.65
12/07/18 16:48:00 13780.58 3841.64 -969.78
12/07/18 16:51:00 13780.52 3840.49 -969.91
12/07/18 16:54:00 13780.21 3840.24 -970.03
12/07/18 16:57:00 13780.14 3839.10 -970.16
12/07/18 17:00:00 13779.83 3838.85 -970.28
12/07/18 17:03:00 13779.76 3837.70 -970.40
12/07/18 17:06:00 13779.45 3837.45 -970.53
12/07/18 17:09:00 13779.38 3836.30 -970.65
12/07/18 17:12:00 13779.07 3836.05 -970.77
12/07/18 17:15:00 13779.00 3834.90 -970.89
12/07/18 17:18:00 13778.94 3833.75 -971.00
12/07/18 17:21:00 13778.62 3833.50 -971.12
12/07/18 17:24:00 13778.55 3832.35 -971.24
12/07/18 17:27:00 13778.23 3832.09 -971.35
12/07/18 17:30:00 13778.17 3830.94 -971.46
12/07/18 17:33:00 13777.85 3830.68 -971.58
12/07/18 17:36:00 13777.79 3829.53 -971.69
12/07/18 17:39:00 13777.47 3829.27 -971.80
12/07/18 17:42:00 13777.40 3828.12 -971.91
12/07/18 17:45:00 13777.08 3827.87 -972.02
12/07/18 17:48:00 13777.01 3826.71 -972.13
12/07/18 17:51:00 13776.70 3826.45 -972.23
12/07/18 17:54:00 13776.63 3825.30 -972.34
12/07/18 17:57:00 13776.31 3825.04 -972.44
12/07/18 18:00:00 13776.25 3823.89 -972.55
12/07/18 18:03:00 13776.18 3822.73 -972.65
12/07/18 18:06:00 13775.86 3822.47 -972.75
12/07/18 18:09:00 13775.79 3821.32 -972.86
12/07/18 18:12:00 13775.47 3821.06 -972.96
12/07/18 18:15:00 13775.41 3819.90 -973.06
12/07/18 18:18:00 13775.09 3819.64 -973.16
12/07/18 18:21:00 13775.02 3818.49 -973.26
12/07/18 18:24:00 13774.70 3818.23 -973.35
12/07/18 18:27:00 13774.64 3817.07 -973.45
12/07/18 18:30:00 13774.32 3816.81 -973.55
12/07/18 18:33:00 13774.25 3815.65 -973.64
12/07/18 18:36:00 13773.93 3815.39 -973.74
12/07/18 18:39:00 13773.87 3814.23 -973.83
12/07/18 18:42:00 13773.55 3813.97 -973.93
12/07/18 18:45:00 13773.48 3812.81 -974.02
12/07/18 18:48:00 13773.41 3811.66 -974.11
12/07/18 18:51:00 13773.10 3811.39 -974.20
12/07/18 18:54:00 13773.03 3810.23 -974.29
12/07/18 18:57:00 13772.71 3809.97 -974.38
12/07/18 19:00:00 13772.64 3808.81 -974.47
12/07/18 19:03:00 13772.33 3808.55 -974.56
12/07/18 19:06:00 13772.26 3807.39 -974.65
12/07/18 19:09:00 13771.95 3807.13 -974.73
12/07/18 19:12:00 13771.88 3805.97 -974.82
12/07/18 19:15:00 13771.56 3805.71 -974.90
12/07/18 19:18:00 13771.49 3804.55 -974.99
12/07/18 19:21:00 13771.18 3804.29 -975.07
12/07/18 19:24:00 13771.11 3803.14 -975.16
12/07/18 19:27:00 13770.80 3802.87 -975.24
12/07/18 19:30:00 13770.73 3801.71 -975.32
12/07/18 19:33:00 13770.66 3800.56 -975.40
12/07/18 19:36:00 13770.35 3800.30 -975.48
12/07/18 19:39:00 13770.28 3799.13 -975.56
12/07/18 19:42:00 13769.97 3798.87 -975.64
12/07/18 19:45:00 13769.90 3797.71 -975.72
12/07/18 19:48:00 13769.59 3797.45 -975.80
12/07/18 19:51:00 13769.52 3796.30 -975.87
12/07/18 19:54:00 13769.21 3796.03 -975.95
12/07/18 19:57:00 13769.14 3794.87 -976.02
12/07/18 20:00:00 13768.83 3794.61 -976.10
12/07/18 20:03:00 13768.76 3793.46 -976.17
12/07/18 20:06:00 13768.45 3793.19 -976.25
12/07/18 20:09:00 13768.38 3792.03 -976.32
12/07/18 20:12:00 13768.07 3791.77 -976.39
12/07/18 20:15:00 13768.00 3790.62 -976.46
12/07/18 20:18:00 13767.94 3789.46 -976.53
12/07/18 20:21:00 13767.63 3789.20 -976.60
12/07/18 20:24:00 13767.56 3788.04 -976.67
12/07/18 20:27:00 13767.25 3787.78 -976.74
12/07/18 20:30:00 13767.19 3786.62 -976.81
12/07/18 20:33:00 13766.88 3786.36 -976.87
12/07/18 20:36:00 13766.81 3785.21 -976.94
12/07/18 20:39:00 13766.50 3784.95 -977.00
12/07/18 20:42:00 13766.44 3783.79 -977.07
12/07/18 20:45:00 13766.13 3783.53 -977.13
12/07/18 20:48:00 13766.07 3782.38 -977.20
12/07/18 20:51:00 13765.75 3782.12 -977.26
12/07/18 20:54:00 13765.69 3780.96 -977.32
12/07/18 20:57:00 13765.38 3780.70 -977.38
12/07/18 21:00:00 13765.32 3779.55 -977.44
12/07/18 21:03:00 13765.26 3778.39 -977.50
12/07/18 21:06:00 13764.95 3778.13 -977.56
12/07/18 21:09:00 13764.89 3776.98 -977.62
12/07/18 21:12:00 13764.58 3776.72 -977.67
12/07/18 21:15:00 13764.52 3775.57 -977.73
12/07/18 21:18:00 13764.21 3775.32 -977.78
12/07/18 21:21:00 13764.15 3774.16 -977.84
12/07/18 21:24:00 13763.85 3773.90 -977.89
12/07/18 21:27:00 13763.79 3772.75 -977.94
12/07/18 21:30:00 13763.48 3772.50 -977.99
12/07/18 21:33:00 13763.42 3771.35 -978.04
12/07/18 21:36:00 13763.12 3771.10 -978.09
12/07/18 21:39:00 13763.06 3769.95 -978.14
12/07/18 21:42:00 13762.76 3769.69 -978.19
12/07/18 21:45:00 13762.70 3768.54 -978.24
12/07/18 21:48:00 13762.65 3767.40 -978.28
12/07/18 21:51:00 13762.34 3767.14 -978.33
12/07/18 21:54:00 13762.29 3765.99 -978.37
12/07/18 21:57:00 13761.99 3765.74 -978.42
12/07/18 22:00:00 13761.94 3764.60 -978.46
12/07/18 22:03:00 13761.64 3764.35 -978.50
12/07/18 22:06:00 13761.58 3763.21 -978.54
12/07/18 22:09:00 13761.29 3762.96 -978.58
12/07/18 22:12:00 13761.23 3761.82 -978.62
12/07/18 22:15:00 13760.94 3761.58 -978.66
12/07/18 22:18:00 13760.89 3760.44 -978.69
12/07/18 22:21:00 13760.59 3760.20 -978.73
12/07/18 22:24:00 13760.55 3759.05 -978.76
12/07/18 22:27:00 13760.25 3758.82 -978.79
12/07/18 22:30:00 13760.21 3757.69 -978.82
12/07/18 22:33:00 13760.16 3756.55 -978.85
12/07/18 22:36:00 13759.87 3756.32 -978.89
12/07/18 22:39:00 13759.83 3755.19 -978.91
12/07/18 22:42:00 13759.54 3754.96 -978.94
12/07/18 22:45:00 13759.50 3753.84 -978.97
12/07/18 22:48:00 13759.22 3753.61 -978.99
12/07/18 22:51:00 13759.19 3752.49 -979.02
12/07/18 22:54:00 13758.91 3752.27 -979.04
12/07/18 22:57:00 13758.87 3751.16 -979.07
12/07/18 23:00:00 13758.60 3750.95 -979.09
12/07/18 23:03:00 13758.57 3749.85 -979.11
12/07/18 23:06:00 13758.31 3749.65 -979.14
12/07/18 23:09:00 13758.29 3748.56 -979.17
12/07/18 23:12:00 13758.03 3748.36 -979.20
12/07/18 23:15:00 13758.01 3747.28 -979.23
12/07/18 23:18:00 13758.01 3746.21 -979.27
12/07/18 23:21:00 13757.75 3746.04 -979.32
12/07/18 23:24:00 13757.75 3744.98 -979.37
12/07/18 23:27:00 13757.51 3744.81 -979.44
12/07/18 23:30:00 13757.51 3743.76 -979.53
12/07/18 23:33:00 13757.27 3743.60 -979.62
12/07/18 23:36:00 13757.27 3742.54 -979.74
12/07/18 23:39:00 13757.02 3742.37 -979.86
12/07/18 23:42:00 13757.00 3741.30 -979.99
12/07/18 23:45:00 13756.75 3741.11 -980.13
12/07/18 23:48:00 13756.73 3740.03 -980.27
12/07/18 23:51:00 13756.46 3739.83 -980.41
12/07/18 23:54:00 13756.43 3738.74 -980.56
12/07/18 23:57:00 13756.15 3738.53 -980.71
12/07/19 00:00:00 13756.12 3737.41 -980.85
12/07/19 00:03:00 13756.08 3736.29 -981.00
12/07/19 00:06:00 13755.80 3736.07 -981.15
12/07/19 00:09:00 13755.76 3734.96 -981.29
12/07/19 00:12:00 13755.47 3734.73 -981.44
12/07/19 00:15:00 13755.43 3733.59 -981.58
12/07/19 00:18:00 13755.14 3733.36 -981.72
12/07/19 00:21:00 13755.09 3732.23 -981.86
12/07/19 00:24:00 13754.80 3731.99 -982.00
12/07/19 00:27:00 13754.75 3730.85 -982.13
12/07/19 00:30:00 13754.46 3730.61 -982.27
12/07/19 00:33:00 13754.40 3729.47 -982.40
12/07/19 00:36:00 13754.11 3729.22 -982.54
12/07/19 00:39:00 13754.06 3728.07 -982.67
12/07/19 00:42:00 13753.76 3727.82 -982.80
12/07/19 00:45:00 13753.70 3726.68 -982.92
12/07/19 00:48:00 13753.65 3725.53 -983.05
12/07/19 00:51:00 13753.35 3725.28 -983.18
12/07/19 00:54:00 13753.29 3724.13 -983.30
12/07/19 00:57:00 13753.00 3723.88 -983.43
12/07/19 01:00:00 13752.94 3722.73 -983.55
12/07/19 01:03:00 13752.64 3722.47 -983.67
12/07/19 01:06:00 13752.58 3721.32 -983.79
12/07/19 01:09:00 13752.28 3721.06 -983.91
12/07/19 01:12:00 13752.22 3719.91 -984.03
12/07/19 01:15:00 13751.92 3719.65 -984.14
12/07/19 01:18:00 13751.86 3718.49 -984.26
12/07/19 01:21:00 13751.56 3718.24 -984.37
12/07/19 01:24:00 13751.50 3717.08 -984.49
12/07/19 01:27:00 13751.20 3716.82 -984.60
12/07/19 01:30:00 13751.14 3715.67 -984.71
12/07/19 01:33:00 13751.08 3714.51 -984.82
12/07/19 01:36:00 13750.78 3714.24 -984.93
12/07/19 01:39:00 13750.72 3713.09 -985.04
12/07/19 01:42:00 13750.42 3712.82 -985.15
12/07/19 01:45:00 13750.36 3711.67 -985.25
12/07/19 01:48:00 13750.06 3711.40 -985.36
12/07/19 01:51:00 13750.00 3710.24 -985.46
12/07/19 01:54:00 13749.69 3709.98 -985.57
12/07/19 01:57:00 13749.64 3708.82 -985.67
12/07/19 02:00:00 13749.33 3708.56 -985.77
12/07/19 02:03:00 13749.27 3707.40 -985.88
12/07/19 02:06:00 13748.97 3707.13 -985.98
12/07/19 02:09:00 13748.91 3705.97 -986.08
12/07/19 02:12:00 13748.61 3705.70 -986.18
12/07/19 02:15:00 13748.55 3704.54 -986.27
12/07/19 02:18:00 13748.49 3703.38 -986.37
12/07/19 02:21:00 13748.18 3703.12 -986.47
12/07/19 02:24:00 13748.12 3701.95 -986.56
12/07/19 02:27:00 13747.82 3701.69 -986.66
12/07/19 02:30:00 13747.76 3700.53 -986.75
12/07/19 02:33:00 13747.46 3700.26 -986.85
12/07/19 02:36:00 13747.40 3699.10 -986.94
12/07/19 02:39:00 13747.10 3698.83 -987.03
12/07/19 02:42:00 13747.04 3697.67 -987.12
12/07/19 02:45:00 13746.73 3697.40 -987.21
12/07/19 02:48:00 13746.67 3696.24 -987.30
12/07/19 02:51:00 13746.37 3695.97 -987.39
12/07/19 02:54:00 13746.31 3694.81 -987.48
12/07/19 02:57:00 13746.01 3694.54 -987.57
12/07/19 03:00:00 13745.95 3693.38 -987.65
12/07/19 03:03:00 13745.89 3692.22 -987.74
12/07/19 03:06:00 13745.59 3691.95 -987.83
12/07/19 03:09:00 13745.53 3690.78 -987.91
12/07/19 03:12:00 13745.23 3690.52 -987.99
12/07/19 03:15:00 13745.17 3689.35 -988.08
12/07/19 03:18:00 13744.87 3689.08 -988.16
12/07/19 03:21:00 13744.81 3687.92 -988.24
12/07/19 03:24:00 13744.51 3687.65 -988.32
12/07/19 03:27:00 13744.45 3686.49 -988.40
12/07/19 03:30:00 13744.15 3686.22 -988.48
12/07/19 03:33:00 13744.09 3685.06 -988.56
12/07/19 03:36:00 13743.79 3684.79 -988.64
12/07/19 03:39:00 13743.73 3683.63 -988.72
12/07/19 03:42:00 13743.43 3683.36 -988.80
12/07/19 03:45:00 13743.37 3682.20 -988.87
12/07/19 03:48:00 13743.31 3681.03 -988.95
12/07/19 03:51:00 13743.01 3680.77 -989.02
12/07/19 03:54:00 13742.96 3679.60 -989.10
12/07/19 03:57:00 13742.66 3679.34 -989.17
12/07/19 04:00:00 13742.60 3678.18 -989.24
12/07/19 04:03:00 13742.30 3677.91 -989.31
12/07/19 04:06:00 13742.24 3676.74 -989.38
12/07/19 04:09:00 13741.94 3676.48 -989.46
12/07/19 04:12:00 13741.88 3675.32 -989.53
12/07/19 04:15:00 13741.59 3675.05 -989.59
12/07/19 04:18:00 13741.53 3673.89 -989.66
12/07/19 04:21:00 13741.23 3673.62 -989.73
12/07/19 04:24:00 13741.18 3672.46 -989.80
12/07/19 04:27:00 13740.88 3672.19 -989.86
12/07/19 04:30:00 13740.82 3671.03 -989.93
12/07/19 04:33:00 13740.77 3669.87 -989.99
12/07/19 04:36:00 13740.47 3669.60 -990.06
12/07/19 04:39:00 13740.42 3668.44 -990.12
12/07/19 04:42:00 13740.12 3668.17 -990.18
12/07/19 04:45:00 13740.07 3667.01 -990.24
12/07/19 04:48:00 13739.77 3666.74 -990.31
12/07/19 04:51:00 13739.71 3665.59 -990.37
12/07/19 04:54:00 13739.42 3665.32 -990.43
12/07/19 04:57:00 13739.37 3664.16 -990.48
12/07/19 05:00:00 13739.07 3663.90 -990.54
12/07/19 05:03:00 13739.02 3662.74 -990.60
12/07/19 05:06:00 13738.73 3662.48 -990.65
12/07/19 05:09:00 13738.67 3661.31 -990.71
12/07/19 05:12:00 13738.38 3661.05 -990.77
12/07/19 05:15:00 13738.33 3659.90 -990.82
12/07/19 05:18:00 13738.27 3658.74 -990.87
12/07/19 05:21:00 13737.98 3658.48 -990.92
12/07/19 05:24:00 13737.93 3657.32 -990.98
12/07/19 05:27:00 13737.64 3657.05 -991.03
12/07/19 05:30:00 13737.59 3655.90 -991.07
12/07/19 05:33:00 13737.30 3655.64 -991.12
12/07/19 05:36:00 13737.25 3654.48 -991.17
12/07/19 05:39:00 13736.96 3654.22 -991.22
12/07/19 05:42:00 13736.91 3653.07 -991.26
12/07/19 05:45:00 13736.62 3652.81 -991.31
12/07/19 05:48:00 13736.57 3651.66 -991.35
12/07/19 05:51:00 13736.29 3651.40 -991.40
12/07/19 05:54:00 13736.24 3650.25 -991.44
12/07/19 05:57:00 13735.96 3649.99 -991.48
12/07/19 06:00:00 13735.91 3648.84 -991.52
12/07/19 06:03:00 13735.86 3647.70 -991.56
12/07/19 06:06:00 13735.58 3647.44 -991.60
12/07/19 06:09:00 13735.54 3646.29 -991.63
12/07/19 06:12:00 13735.25 3646.04 -991.67
12/07/19 06:15:00 13735.21 3644.90 -991.71
12/07/19 06:18:00 13734.93 3644.65 -991.74
12/07/19 06:21:00 13734.89 3643.51 -991.77
12/07/19 06:24:00 13734.61 3643.26 -991.80
12/07/19 06:27:00 13734.57 3642.12 -991.83
12/07/19 06:30:00 13734.29 3641.88 -991.86
12/07/19 06:33:00 13734.26 3640.74 -991.89
12/07/19 06:36:00 13733.98 3640.50 -991.92
12/07/19 06:39:00 13733.95 3639.36 -991.95
12/07/19 06:42:00 13733.68 3639.13 -991.97
12/07/19 06:45:00 13733.65 3638.00 -992.00
12/07/19 06:48:00 13733.62 3636.87 -992.02
12/07/19 06:51:00 13733.35 3636.64 -992.04
12/07/19 06:54:00 13733.32 3635.53 -992.07
12/07/19 06:57:00 13733.06 3635.30 -992.09
12/07/19 07:00:00 13733.04 3634.19 -992.11
12/07/19 07:03:00 13732.79 3633.98 -992.13
12/07/19 07:06:00 13732.77 3632.88 -992.15
12/07/19 07:09:00 13732.52 3632.67 -992.18
12/07/19 07:12:00 13732.51 3631.58 -992.21
12/07/19 07:15:00 13732.27 3631.39 -992.24
12/07/19 07:18:00 13732.27 3630.31 -992.28
12/07/19 07:21:00 13732.04 3630.13 -992.32
12/07/19 07:24:00 13732.05 3629.07 -992.38
12/07/19 07:27:00 13731.82 3628.90 -992.44
12/07/19 07:30:00 13731.83 3627.84 -992.52
12/07/19 07:33:00 13731.83 3626.77 -992.62
12/07/19 07:36:00 13731.60 3626.60 -992.73
12/07/19 07:39:00 13731.60 3625.54 -992.85
12/07/19 07:42:00 13731.37 3625.36 -992.98
12/07/19 07:45:00 13731.36 3624.27 -993.11
12/07/19 07:48:00 13731.11 3624.08 -993.25
12/07/19 07:51:00 13731.09 3622.98 -993.40
12/07/19 07:54:00 13730.84 3622.77 -993.54
12/07/19 07:57:00 13730.81 3621.66 -993.69
12/07/19 08:00:00 13730.55 3621.44 -993.83
12/07/19 08:03:00 13730.52 3620.32 -993.98
12/07/19 08:06:00 13730.26 3620.09 -994.12
12/07/19 08:09:00 13730.22 3618.96 -994.26
12/07/19 08:12:00 13729.95 3618.73 -994.40
12/07/19 08:15:00 13729.91 3617.60 -994.54
12/07/19 08:18:00 13729.88 3616.46 -994.68
12/07/19 08:21:00 13729.60 3616.22 -994.82
12/07/19 08:24:00 13729.56 3615.08 -994.96
12/07/19 08:27:00 13729.28 3614.83 -995.09
12/07/19 08:30:00 13729.24 3613.68 -995.22
12/07/19 08:33:00 13728.96 3613.43 -995.36
12/07/19 08:36:00 13728.91 3612.29 -995.49
12/07/19 08:39:00 13728.63 3612.03 -995.62
12/07/19 08:42:00 13728.59 3610.88 -995.74
12/07/19 08:45:00 13728.30 3610.63 -995.87
12/07/19 08:48:00 13728.26 3609.48 -995.99
12/07/19 08:51:00 13727.97 3609.22 -996.12
12/07/19 08:54:00 13727.93 3608.06 -996.24
12/07/19 08:57:00 13727.64 3607.80 -996.36
12/07/19 09:00:00 13727.59 3606.65 -996.48
12/07/19 09:03:00 13727.54 3605.50 -996.60
12/07/19 09:06:00 13727.26 3605.23 -996.72
12/07/19 09:09:00 13727.21 3604.07 -996.84
12/07/19 09:12:00 13726.92 3603.81 -996.95
12/07/19 09:15:00 13726.87 3602.65 -997.07
12/07/19 09:18:00 13726.59 3602.38 -997.18
12/07/19 09:21:00 13726.54 3601.22 -997.29
12/07/19 09:24:00 13726.25 3600.96 -997.40
12/07/19 09:27:00 13726.20 3599.80 -997.51
12/07/19 09:30:00 13725.91 3599.53 -997.62
12/07/19 09:33:00 13725.86 3598.37 -997.73
12/07/19 09:36:00 13725.57 3598.10 -997.84
12/07/19 09:39:00 13725.52 3596.94 -997.95
12/07/19 09:42:00 13725.24 3596.67 -998.05
12/07/19 09:45:00 13725.18 3595.51 -998.16
12/07/19 09:48:00 13725.13 3594.34 -998.26
12/07/19 09:51:00 13724.84 3594.07 -998.36
12/07/19 09:54:00 13724.79 3592.91 -998.47
12/07/19 09:57:00 13724.50 3592.64 -998.57
12/07/19 10:00:00 13724.45 3591.48 -998.67
12/07/19 10:03:00 13724.16 3591.20 -998.77
12/07/19 10:06:00 13724.11 3590.04 -998.86
12/07/19 10:09:00 13723.82 3589.77 -998.96
12/07/19 10:12:00 13723.77 3588.61 -999.06
12/07/19 10:15:00 13723.48 3588.33 -999.16
12/07/19 10:18:00 13723.43 3587.16 -999.25
12/07/19 10:21:00 13723.14 3586.89 -999.35
12/07/19 10:24:00 13723.09 3585.73 -999.44
12/07/19 10:27:00 13722.80 3585.46 -999.53
12/07/19 10:30:00 13722.75 3584.29 -999.62
12/07/19 10:33:00 13722.70 3583.12 -999.72
12/07/19 10:36:00 13722.41 3582.85 -999.81
12/07/19 10:39:00 13722.36 3581.68 -999.90
12/07/19 10:42:00 13722.07 3581.41 -999.99
12/07/19 10:45:00 13722.02 3580.24 -1000.07
12/07/19 10:48:00 13721.73 3579.97 -1000.16
12/07/19 10:51:00 13721.68 3578.81 -1000.25
12/07/19 10:54:00 13721.39 3578.53 -1000.33
12/07/19 10:57:00 13721.34 3577.36 -1000.42
12/07/19 11:00:00 13721.05 3577.09 -1000.51
12/07/19 11:03:00 13721.00 3575.92 -1000.59
12/07/19 11:06:00 13720.72 3575.64 -1000.67
12/07/19 11:09:00 13720.66 3574.48 -1000.76
12/07/19 11:12:00 13720.38 3574.21 -1000.84
12/07/19 11:15:00 13720.33 3573.04 -1000.92
12/07/19 11:18:00 13720.27 3571.87 -1001.00
12/07/19 11:21:00 13719.99 3571.59 -1001.08
12/07/19 11:24:00 13719.94 3570.43 -1001.16
12/07/19 11:27:00 13719.65 3570.16 -1001.24
12/07/19 11:30:00 13719.60 3568.99 -1001.31
12/07/19 11:33:00 13719.31 3568.71 -1001.39
12/07/19 11:36:00 13719.26 3567.55 -1001.47
12/07/19 11:39:00 13718.98 3567.27 -1001.54
12/07/19 11:42:00 13718.93 3566.11 -1001.62
12/07/19 11:45:00 13718.64 3565.83 -1001.69
12/07/19 11:48:00 13718.59 3564.67 -1001.76
12/07/19 11:51:00 13718.31 3564.39 -1001.84
12/07/19 11:54:00 13718.26 3563.22 -1001.91
12/07/19 11:57:00 13717.97 3562.95 -1001.98
12/07/19 12:00:00 13717.92 3561.78 -1002.05
12/07/19 12:03:00 13717.87 3560.61 -1002.12
12/07/19 12:06:00 13717.59 3560.34 -1002.19
12/07/19 12:09:00 13717.54 3559.17 -1002.26
12/07/19 12:12:00 13717.26 3558.90 -1002.33
12/07/19 12:15:00 13717.21 3557.73 -1002.39
12/07/19 12:18:00 13716.92 3557.46 -1002.46
12/07/19 12:21:00 13716.88 3556.29 -1002.52
12/07/19 12:24:00 13716.59 3556.02 -1002.59
12/07/19 12:27:00 13716.54 3554.85 -1002.65
12/07/19 12:30:00 13716.26 3554.58 -1002.72
12/07/19 12:33:00 13716.21 3553.42 -1002.78
12/07/19 12:36:00 13715.93 3553.14 -1002.84
12/07/19 12:39:00 13715.89 3551.98 -1002.90
12/07/19 12:42:00 13715.61 3551.71 -1002.96
12/07/19 12:45:00 13715.56 3550.54 -1003.02
12/07/19 12:48:00 13715.51 3549.38 -1003.08
12/07/19 12:51:00 13715.23 3549.11 -1003.14
12/07/19 12:54:00 13715.18 3547.94 -1003.20
12/07/19 12:57:00 13714.90 3547.67 -1003.25
12/07/19 13:00:00 13714.86 3546.50 -1003.31
12/07/19 13:03:00 13714.58 3546.23 -1003.36
12/07/19 13:06:00 13714.53 3545.07 -1003.42
12/07/19 13:09:00 13714.26 3544.80 -1003.47
12/07/19 13:12:00 13714.21 3543.64 -1003.52
12/07/19 13:15:00 13713.93 3543.37 -1003.57
12/07/19 13:18:00 13713.89 3542.21 -1003.63
12/07/19 13:21:00 13713.61 3541.94 -1003.68
12/07/19 13:24:00 13713.57 3540.78 -1003.73
12/07/19 13:27:00 13713.29 3540.51 -1003.77
12/07/19 13:30:00 13713.25 3539.35 -1003.82
12/07/19 13:33:00 13713.21 3538.19 -1003.87
12/07/19 13:36:00 13712.93 3537.92 -1003.91
12/07/19 13:39:00 13712.89 3536.77 -1003.96
12/07/19 13:42:00 13712.62 3536.50 -1004.00
12/07/19 13:45:00 13712.58 3535.34 -1004.04
12/07/19 13:48:00 13712.30 3535.08 -1004.09
12/07/19 13:51:00 13712.26 3533.92 -1004.13
12/07/19 13:54:00 13711.99 3533.66 -1004.17
12/07/19 13:57:00 13711.95 3532.50 -1004.21
12/07/19 14:00:00 13711.68 3532.24 -1004.24
12/07/19 14:03:00 13711.65 3531.09 -1004.28
12/07/19 14:06:00 13711.38 3530.83 -1004.32
12/07/19 14:09:00 13711.34 3529.68 -1004.35
12/07/19 14:12:00 13711.07 3529.42 -1004.39
12/07/19 14:15:00 13711.04 3528.26 -1004.42
12/07/19 14:18:00 13711.00 3527.12 -1004.45
12/07/19 14:21:00 13710.74 3526.86 -1004.48
12/07/19 14:24:00 13710.71 3525.72 -1004.51
12/07/19 14:27:00 13710.44 3525.47 -1004.54
12/07/19 14:30:00 13710.41 3524.32 -1004.57
12/07/19 14:33:00 13710.16 3524.07 -1004.59
12/07/19 14:36:00 13710.13 3522.94 -1004.62
12/07/19 14:39:00 13709.87 3522.69 -1004.64
12/07/19 14:42:00 13709.84 3521.56 -1004.67
12/07/19 14:45:00 13709.59 3521.32 -1004.69
12/07/19 14:48:00 13709.57 3520.19 -1004.71
12/07/19 14:51:00 13709.32 3519.95 -1004.73
12/07/19 14:54:00 13709.30 3518.83 -1004.75
12/07/19 14:57:00 13709.05 3518.60 -1004.77
12/07/19 15:00:00 13709.04 3517.48 -1004.79
12/07/19 15:03:00 13709.03 3516.37 -1004.81
12/07/19 15:06:00 13708.79 3516.16 -1004.83
12/07/19 15:09:00 13708.79 3515.05 -1004.86
12/07/19 15:12:00 13708.56 3514.85 -1004.88
12/07/19 15:15:00 13708.57 3513.76 -1004.91
12/07/19 15:18:00 13708.34 3513.57 -1004.95
12/07/19 15:21:00 13708.35 3512.49 -1004.99
12/07/19 15:24:00 13708.14 3512.31 -1005.04
12/07/19 15:27:00 13708.15 3511.25 -1005.11
12/07/19 15:30:00 13707.94 3511.08 -1005.19
12/07/19 15:33:00 13707.96 3510.01 -1005.28
12/07/19 15:36:00 13707.75 3509.83 -1005.39
12/07/19 15:39:00 13707.76 3508.75 -1005.50
12/07/19 15:42:00 13707.53 3508.56 -1005.63
12/07/19 15:45:00 13707.53 3507.48 -1005.76
12/07/19 15:48:00 13707.53 3506.38 -1005.90
12/07/19 15:51:00 13707.29 3506.17 -1006.04
12/07/19 15:54:00 13707.28 3505.07 -1006.18
12/07/19 15:57:00 13707.04 3504.85 -1006.33
12/07/19 16:00:00 13707.02 3503.73 -1006.47
12/07/19 16:03:00 13706.77 3503.49 -1006.61
12/07/19 16:06:00 13706.75 3502.36 -1006.75
12/07/19 16:09:00 13706.49 3502.13 -1006.90
12/07/19 16:12:00 13706.46 3500.99 -1007.03
12/07/19 16:15:00 13706.21 3500.75 -1007.17
12/07/19 16:18:00 13706.18 3499.61 -1007.31
12/07/19 16:21:00 13705.92 3499.36 -1007.45
12/07/19 16:24:00 13705.88 3498.21 -1007.58
12/07/19 16:27:00 13705.62 3497.96 -1007.71
12/07/19 16:30:00 13705.59 3496.81 -1007.84
12/07/19 16:33:00 13705.55 3495.66 -1007.97
12/07/19 16:36:00 13705.28 3495.40 -1008.10
12/07/19 16:39:00 13705.25 3494.25 -1008.23
12/07/19 16:42:00 13704.98 3493.99 -1008.35
12/07/19 16:45:00 13704.94 3492.83 -1008.48
12/07/19 16:48:00 13704.67 3492.57 -1008.60
12/07/19 16:51:00 13704.63 3491.42 -1008.72
12/07/19 16:54:00 13704.37 3491.15 -1008.84
12/07/19 16:57:00 13704.32 3489.99 -1008.96
12/07/19 17:00:00 13704.06 3489.72 -1009.08
12/07/19 17:03:00 13704.01 3488.56 -1009.20
12/07/19 17:06:00 13703.74 3488.29 -1009.31
12/07/19 17:09:00 13703.70 3487.13 -1009.43
12/07/19 17:12:00 13703.43 3486.86 -1009.54
12/07/19 17:15:00 13703.39 3485.70 -1009.65
12/07/19 17:18:00 13703.34 3484.54 -1009.76
12/07/19 17:21:00 13703.07 3484.26 -1009.87
12/07/19 17:24:00 13703.03 3483.10 -1009.98
12/07/19 17:27:00 13702.76 3482.83 -1010.09
12/07/19 17:30:00 13702.72 3481.66 -1010.20
12/07/19 17:33:00 13702.44 3481.39 -1010.31
12/07/19 17:36:00 13702.40 3480.22 -1010.41
12/07/19 17:39:00 13702.13 3479.95 -1010.52
12/07/19 17:42:00 13702.09 3478.78 -1010.62
12/07/19 17:45:00 13701.81 3478.50 -1010.72
12/07/19 17:48:00 13701.77 3477.34 -1010.82
12/07/19 17:51:00 13701.50 3477.06 -1010.92
12/07/19 17:54:00 13701.45 3475.90 -1011.02
12/07/19 17:57:00 13701.18 3475.62 -1011.12
12/07/19 18:00:00 13701.13 3474.45 -1011.22
12/07/19 18:03:00 13701.09 3473.28 -1011.32
12/07/19 18:06:00 13700.82 3473.00 -1011.42
12/07/19 18:09:00 13700.77 3471.83 -1011.51
12/07/19 18:12:00 13700.50 3471.56 -1011.61
12/07/19 18:15:00 13700.45 3470.39 -1011.70
12/07/19 18:18:00 13700.18 3470.11 -1011.79
12/07/19 18:21:00 13700.14 3468.94 -1011.89
12/07/19 18:24:00 13699.87 3468.66 -1011.98
12/07/19 18:27:00 13699.82 3467.49 -1012.07
12/07/19 18:30:00 13699.55 3467.21 -1012.16
12/07/19 18:33:00 13699.51 3466.03 -1012.25
12/07/19 18:36:00 13699.23 3465.75 -1012.34
12/07/19 18:39:00 13699.19 3464.59 -1012.42
12/07/19 18:42:00 13698.92 3464.31 -1012.51
12/07/19 18:45:00 13698.87 3463.14 -1012.60
12/07/19 18:48:00 13698.83 3461.96 -1012.68
12/07/19 18:51:00 13698.55 3461.68 -1012.77
12/07/19 18:54:00 13698.51 3460.52 -1012.85
12/07/19 18:57:00 13698.24 3460.24 -1012.94
12/07/19 19:00:00 13698.19 3459.07 -1013.02
12/07/19 19:03:00 13697.92 3458.79 -1013.10
12/07/19 19:06:00 13697.88 3457.62 -1013.18
12/07/19 19:09:00 13697.61 3457.34 -1013.26
12/07/19 19:12:00 13697.56 3456.16 -1013.34
12/07/19 19:15:00 13697.29 3455.88 -1013.42
12/07/19 19:18:00 13697.25 3454.71 -1013.50
12/07/19 19:21:00 13696.98 3454.43 -1013.58
12/07/19 19:24:00 13696.93 3453.26 -1013.65
12/07/19 19:27:00 13696.67 3452.98 -1013.73
12/07/19 19:30:00 13696.62 3451.80 -1013.80
12/07/19 19:33:00 13696.58 3450.63 -1013.88
12/07/19 19:36:00 13696.31 3450.35 -1013.95
12/07/19 19:39:00 13696.26 3449.18 -1014.03
12/07/19 19:42:00 13696.00 3448.90 -1014.10
12/07/19 19:45:00 13695.95 3447.73 -1014.17
12/07/19 19:48:00 13695.68 3447.45 -1014.24
12/07/19 19:51:00 13695.64 3446.27 -1014.31
12/07/19 19:54:00 13695.37 3445.99 -1014.38
12/07/19 19:57:00 13695.33 3444.83 -1014.45
12/07/19 20:00:00 13695.06 3444.54 -1014.52
12/07/19 20:03:00 13695.02 3443.38 -1014.59
12/07/19 20:06:00 13694.75 3443.10 -1014.65
12/07/19 20:09:00 13694.71 3441.93 -1014.72
12/07/19 20:12:00 13694.44 3441.65 -1014.79
12/07/19 20:15:00 13694.40 3440.48 -1014.85
12/07/19 20:18:00 13694.35 3439.31 -1014.92
12/07/19 20:21:00 13694.09 3439.03 -1014.98
12/07/19 20:24:00 13694.04 3437.86 -1015.04
12/07/19 20:27:00 13693.78 3437.58 -1015.10
12/07/19 20:30:00 13693.74 3436.40 -1015.17
12/07/19 20:33:00 13693.47 3436.12 -1015.23
12/07/19 20:36:00 13693.43 3434.96 -1015.28
12/07/19 20:39:00 13693.17 3434.68 -1015.34
12/07/19 20:42:00 13693.13 3433.51 -1015.40
12/07/19 20:45:00 13692.86 3433.23 -1015.46
12/07/19 20:48:00 13692.82 3432.06 -1015.52
12/07/19 20:51:00 13692.56 3431.78 -1015.57
12/07/19 20:54:00 13692.52 3430.61 -1015.63
12/07/19 20:57:00 13692.26 3430.34 -1015.68
12/07/19 21:00:00 13692.22 3429.17 -1015.74
12/07/19 21:03:00 13692.18 3428.00 -1015.79
12/07/19 21:06:00 13691.91 3427.73 -1015.84
12/07/19 21:09:00 13691.88 3426.56 -1015.89
12/07/19 21:12:00 13691.62 3426.28 -1015.94
12/07/19 21:15:00 13691.58 3425.12 -1015.99
12/07/19 21:18:00 13691.32 3424.84 -1016.04
12/07/19 21:21:00 13691.28 3423.67 -1016.09
12/07/19 21:24:00 13691.02 3423.40 -1016.14
12/07/19 21:27:00 13690.98 3422.23 -1016.18
12/07/19 21:30:00 13690.72 3421.96 -1016.23
12/07/19 21:33:00 13690.69 3420.80 -1016.27
12/07/19 21:36:00 13690.43 3420.52 -1016.31
12/07/19 21:39:00 13690.40 3419.36 -1016.36
12/07/19 21:42:00 13690.14 3419.09 -1016.40
12/07/19 21:45:00 13690.10 3417.93 -1016.44
12/07/19 21:48:00 13690.07 3416.77 -1016.48
12/07/19 21:51:00 13689.81 3416.50 -1016.52
12/07/19 21:54:00 13689.78 3415.33 -1016.56
12/07/19 21:57:00 13689.53 3415.07 -1016.59
12/07/19 22:00:00 13689.50 3413.91 -1016.63
12/07/19 22:03:00 13689.24 3413.64 -1016.66
12/07/19 22:06:00 13689.21 3412.48 -1016.70
12/07/19 22:09:00 13688.96 3412.22 -1016.73
12/07/19 22:12:00 13688.93 3411.07 -1016.76
12/07/19 22:15:00 13688.68 3410.80 -1016.79
12/07/19 22:18:00 13688.66 3409.65 -1016.82
12/07/19 22:21:00 13688.41 3409.39 -1016.85
12/07/19 22:24:00 13688.38 3408.24 -1016.88
12/07/19 22:27:00 13688.14 3407.98 -1016.91
12/07/19 22:30:00 13688.11 3406.83 -1016.93
12/07/19 22:33:00 13688.09 3405.69 -1016.95
12/07/19 22:36:00 13687.85 3405.43 -1016.98
12/07/19 22:39:00 13687.83 3404.29 -1017.00
12/07/19 22:42:00 13687.59 3404.04 -1017.02
12/07/19 22:45:00 13687.57 3402.91 -1017.04
12/07/19 22:48:00 13687.34 3402.66 -1017.06
12/07/19 22:51:00 13687.33 3401.53 -1017.08
12/07/19 22:54:00 13687.09 3401.29 -1017.10
12/07/19 22:57:00 13687.08 3400.17 -1017.11
12/07/19 23:00:00 13686.86 3399.94 -1017.13
12/07/19 23:03:00 13686.86 3398.82 -1017.15
12/07/19 23:06:00 13686.63 3398.60 -1017.17
12/07/19 23:09:00 13686.64 3397.49 -1017.19
12/07/19 23:12:00 13686.42 3397.28 -1017.21
12/07/19 23:15:00 13686.44 3396.19 -1017.24
12/07/19 23:18:00 13686.45 3395.10 -1017.27
12/07/19 23:21:00 13686.25 3394.91 -1017.31
12/07/19 23:24:00 13686.27 3393.83 -1017.36
12/07/19 23:27:00 13686.08 3393.65 -1017.43
12/07/19 23:30:00 13686.10 3392.58 -1017.50
12/07/19 23:33:00 13685.90 3392.40 -1017.59
12/07/19 23:36:00 13685.93 3391.33 -1017.70
12/07/19 23:39:00 13685.72 3391.14 -1017.81
12/07/19 23:42:00 13685.74 3390.05 -1017.94
12/07/19 23:45:00 13685.53 3389.85 -1018.07
12/07/19 23:48:00 13685.53 3388.75 -1018.21
12/07/19 23:51:00 13685.31 3388.54 -1018.35
12/07/19 23:54:00 13685.31 3387.42 -1018.49
12/07/19 23:57:00 13685.08 3387.19 -1018.63
12/07/20 00:00:00 13685.07 3386.07 -1018.77
12/07/20 00:03:00 13685.05 3384.94 -1018.91
12/07/20 00:06:00 13684.82 3384.70 -1019.05
12/07/20 00:09:00 13684.80 3383.57 -1019.19
12/07/20 00:12:00 13684.56 3383.32 -1019.32
12/07/20 00:15:00 13684.54 3382.18 -1019.46
12/07/20 00:18:00 13684.30 3381.92 -1019.59
12/07/20 00:21:00 13684.27 3380.78 -1019.73
12/07/20 00:24:00 13684.03 3380.52 -1019.86
12/07/20 00:27:00 13684.00 3379.37 -1019.99
12/07/20 00:30:00 13683.75 3379.11 -1020.12
12/07/20 00:33:00 13683.72 3377.95 -1020.25
12/07/20 00:36:00 13683.47 3377.69 -1020.37
12/07/20 00:39:00 13683.44 3376.53 -1020.50
12/07/20 00:42:00 13683.19 3376.26 -1020.62
12/07/20 00:45:00 13683.16 3375.10 -1020.74
12/07/20 00:48:00 13683.13 3373.95 -1020.86
12/07/20 00:51:00 13682.88 3373.67 -1020.98
12/07/20 00:54:00 13682.84 3372.51 -1021.10
12/07/20 00:57:00 13682.59 3372.24 -1021.22
12/07/20 01:00:00 13682.56 3371.07 -1021.33
12/07/20 01:03:00 13682.30 3370.80 -1021.45
12/07/20 01:06:00 13682.27 3369.64 -1021.56
12/07/20 01:09:00 13682.01 3369.36 -1021.67
12/07/20 01:12:00 13681.98 3368.19 -1021.79
12/07/20 01:15:00 13681.73 3367.91 -1021.90
12/07/20 01:18:00 13681.69 3366.75 -1022.01
12/07/20 01:21:00 13681.43 3366.47 -1022.11
12/07/20 01:24:00 13681.40 3365.30 -1022.22
12/07/20 01:27:00 13681.14 3365.02 -1022.33
12/07/20 01:30:00 13681.11 3363.85 -1022.43
12/07/20 01:33:00 13681.07 3362.68 -1022.54
12/07/20 01:36:00 13680.81 3362.40 -1022.64
12/07/20 01:39:00 13680.78 3361.23 -1022.74
12/07/20 01:42:00 13680.52 3360.95 -1022.84
12/07/20 01:45:00 13680.48 3359.78 -1022.94
12/07/20 01:48:00 13680.23 3359.50 -1023.04
12/07/20 01:51:00 13680.19 3358.33 -1023.14
12/07/20 01:54:00 13679.93 3358.05 -1023.24
12/07/20 01:57:00 13679.90 3356.87 -1023.34
12/07/20 02:00:00 13679.64 3356.59 -1023.43
12/07/20 02:03:00 13679.60 3355.42 -1023.53
12/07/20 02:06:00 13679.35 3355.13 -1023.62
12/07/20 02:09:00 13679.31 3353.96 -1023.72
12/07/20 02:12:00 13679.05 3353.67 -1023.81
12/07/20 02:15:00 13679.01 3352.50 -1023.90
12/07/20 02:18:00 13678.98 3351.33 -1023.99
12/07/20 02:21:00 13678.72 3351.04 -1024.08
12/07/20 02:24:00 13678.68 3349.87 -1024.17
12/07/20 02:27:00 13678.43 3349.58 -1024.26
12/07/20 02:30:00 13678.39 3348.41 -1024.35
12/07/20 02:33:00 13678.13 3348.12 -1024.43
12/07/20 02:36:00 13678.10 3346.95 -1024.52
12/07/20 02:39:00 13677.84 3346.66 -1024.61
12/07/20 02:42:00 13677.80 3345.48 -1024.69
12/07/20 02:45:00 13677.55 3345.20 -1024.78
12/07/20 02:48:00 13677.51 3344.03 -1024.86
12/07/20 02:51:00 13677.25 3343.74 -1024.94
12/07/20 02:54:00 13677.22 3342.57 -1025.02
12/07/20 02:57:00 13676.96 3342.28 -1025.10
12/07/20 03:00:00 13676.92 3341.10 -1025.18
12/07/20 03:03:00 13676.88 3339.93 -1025.26
12/07/20 03:06:00 13676.63 3339.64 -1025.34
12/07/20 03:09:00 13676.59 3338.47 -1025.42
12/07/20 03:12:00 13676.34 3338.18 -1025.50
12/07/20 03:15:00 13676.30 3337.00 -1025.58
12/07/20 03:18:00 13676.05 3336.72 -1025.65
12/07/20 03:21:00 13676.01 3335.54 -1025.73
12/07/20 03:24:00 13675.76 3335.25 -1025.80
12/07/20 03:27:00 13675.72 3334.08 -1025.88
12/07/20 03:30:00 13675.47 3333.79 -1025.95
12/07/20 03:33:00 13675.43 3332.62 -1026.02
12/07/20 03:36:00 13675.18 3332.33 -1026.09
12/07/20 03:39:00 13675.14 3331.15 -1026.17
12/07/20 03:42:00 13674.89 3330.87 -1026.24
12/07/20 03:45:00 13674.85 3329.69 -1026.31
12/07/20 03:48:00 13674.81 3328.52 -1026.38
12/07/20 03:51:00 13674.56 3328.23 -1026.44
12/07/20 03:54:00 13674.52 3327.05 -1026.51
12/07/20 03:57:00 13674.27 3326.77 -1026.58
12/07/20 04:00:00 13674.24 3325.59 -1026.64
12/07/20 04:03:00 13673.99 3325.31 -1026.71
12/07/20 04:06:00 13673.95 3324.13 -1026.77
12/07/20 04:09:00 13673.70 3323.84 -1026.84
12/07/20 04:12:00 13673.67 3322.67 -1026.90
12/07/20 04:15:00 13673.41 3322.39 -1026.96
12/07/20 04:18:00 13673.38 3321.21 -1027.03
12/07/20 04:21:00 13673.13 3320.92 -1027.09
12/07/20 04:24:00 13673.09 3319.75 -1027.15
12/07/20 04:27:00 13672.84 3319.47 -1027.21
12/07/20 04:30:00 13672.81 3318.29 -1027.27
12/07/20 04:33:00 13672.78 3317.12 -1027.33
12/07/20 04:36:00 13672.53 3316.83 -1027.38
12/07/20 04:39:00 13672.49 3315.66 -1027.44
12/07/20 04:42:00 13672.24 3315.37 -1027.50
12/07/20 04:45:00 13672.21 3314.20 -1027.55
12/07/20 04:48:00 13671.96 3313.91 -1027.61
12/07/20 04:51:00 13671.93 3312.75 -1027.66
12/07/20 04:54:00 13671.68 3312.46 -1027.71
12/07/20 04:57:00 13671.65 3311.29 -1027.76
12/07/20 05:00:00 13671.40 3311.01 -1027.82
12/07/20 05:03:00 13671.37 3309.83 -1027.87
12/07/20 05:06:00 13671.12 3309.55 -1027.92
12/07/20 05:09:00 13671.09 3308.38 -1027.97
12/07/20 05:12:00 13670.85 3308.09 -1028.01
12/07/20 05:15:00 13670.82 3306.92 -1028.06
12/07/20 05:18:00 13670.79 3305.75 -1028.11
12/07/20 05:21:00 13670.54 3305.47 -1028.15
12/07/20 05:24:00 13670.51 3304.30 -1028.20
12/07/20 05:27:00 13670.27 3304.03 -1028.24
12/07/20 05:30:00 13670.24 3302.85 -1028.29
12/07/20 05:33:00 13670.00 3302.58 -1028.33
12/07/20 05:36:00 13669.97 3301.41 -1028.37
12/07/20 05:39:00 13669.73 3301.13 -1028.41
12/07/20 05:42:00 13669.70 3299.96 -1028.45
12/07/20 05:45:00 13669.46 3299.69 -1028.49
12/07/20 05:48:00 13669.43 3298.52 -1028.52
12/07/20 05:51:00 13669.19 3298.25 -1028.56
12/07/20 05:54:00 13669.17 3297.08 -1028.60
12/07/20 05:57:00 13668.93 3296.81 -1028.63
12/07/20 06:00:00 13668.91 3295.64 -1028.67
12/07/20 06:03:00 13668.88 3294.48 -1028.70
12/07/20 06:06:00 13668.65 3294.21 -1028.73
12/07/20 06:09:00 13668.62 3293.05 -1028.76
12/07/20 06:12:00 13668.39 3292.77 -1028.79
12/07/20 06:15:00 13668.37 3291.62 -1028.82
12/07/20 06:18:00 13668.14 3291.35 -1028.85
12/07/20 06:21:00 13668.12 3290.19 -1028.87
12/07/20 06:24:00 13667.89 3289.93 -1028.90
12/07/20 06:27:00 13667.87 3288.77 -1028.92
12/07/20 06:30:00 13667.64 3288.51 -1028.95
12/07/20 06:33:00 13667.63 3287.36 -1028.97
12/07/20 06:36:00 13667.40 3287.10 -1028.99
12/07/20 06:39:00 13667.39 3285.96 -1029.01
12/07/20 06:42:00 13667.16 3285.71 -1029.03
12/07/20 06:45:00 13667.16 3284.56 -1029.05
12/07/20 06:48:00 13667.15 3283.42 -1029.06
12/07/20 06:51:00 13666.93 3283.17 -1029.08
12/07/20 06:54:00 13666.93 3282.04 -1029.10
12/07/20 06:57:00 13666.71 3281.80 -1029.11
12/07/20 07:00:00 13666.72 3280.68 -1029.13
12/07/20 07:03:00 13666.51 3280.45 -1029.14
12/07/20 07:06:00 13666.52 3279.33 -1029.16
12/07/20 07:09:00 13666.32 3279.10 -1029.18
12/07/20 07:12:00 13666.33 3278.00 -1029.20
12/07/20 07:15:00 13666.14 3277.79 -1029.22
12/07/20 07:18:00 13666.16 3276.69 -1029.25
12/07/20 07:21:00 13665.97 3276.50 -1029.29
12/07/20 07:24:00 13666.01 3275.42 -1029.34
12/07/20 07:27:00 13665.83 3275.23 -1029.40
12/07/20 07:30:00 13665.86 3274.16 -1029.48
12/07/20 07:33:00 13665.89 3273.08 -1029.56
12/07/20 07:36:00 13665.71 3272.89 -1029.67
12/07/20 07:39:00 13665.74 3271.81 -1029.78
12/07/20 07:42:00 13665.54 3271.61 -1029.90
12/07/20 07:45:00 13665.56 3270.51 -1030.03
12/07/20 07:48:00 13665.36 3270.29 -1030.16
12/07/20 07:51:00 13665.37 3269.18 -1030.30
12/07/20 07:54:00 13665.16 3268.95 -1030.44
12/07/20 07:57:00 13665.17 3267.83 -1030.58
12/07/20 08:00:00 13664.95 3267.59 -1030.72
12/07/20 08:03:00 13664.94 3266.46 -1030.85
12/07/20 08:06:00 13664.72 3266.21 -1030.99
12/07/20 08:09:00 13664.71 3265.07 -1031.13
12/07/20 08:12:00 13664.49 3264.82 -1031.26
12/07/20 08:15:00 13664.47 3263.67 -1031.40
12/07/20 08:18:00 13664.46 3262.52 -1031.53
12/07/20 08:21:00 13664.23 3262.26 -1031.66
12/07/20 08:24:00 13664.21 3261.11 -1031.79
12/07/20 08:27:00 13663.98 3260.84 -1031.92
12/07/20 08:30:00 13663.96 3259.69 -1032.04
12/07/20 08:33:00 13663.73 3259.42 -1032.17
12/07/20 08:36:00 13663.71 3258.26 -1032.29
12/07/20 08:39:00 13663.47 3257.99 -1032.42
12/07/20 08:42:00 13663.45 3256.83 -1032.54
12/07/20 08:45:00 13663.21 3256.55 -1032.66
12/07/20 08:48:00 13663.19 3255.38 -1032.78
12/07/20 08:51:00 13662.95 3255.11 -1032.89
12/07/20 08:54:00 13662.93 3253.94 -1033.01
12/07/20 08:57:00 13662.69 3253.66 -1033.12
12/07/20 09:00:00 13662.67 3252.50 -1033.24
12/07/20 09:03:00 13662.64 3251.33 -1033.35
12/07/20 09:06:00 13662.40 3251.04 -1033.46
12/07/20 09:09:00 13662.37 3249.88 -1033.57
12/07/20 09:12:00 13662.13 3249.59 -1033.68
12/07/20 09:15:00 13662.11 3248.42 -1033.79
12/07/20 09:18:00 13661.87 3248.14 -1033.90
12/07/20 09:21:00 13661.84 3246.96 -1034.00
12/07/20 09:24:00 13661.60 3246.68 -1034.11
12/07/20 09:27:00 13661.57 3245.51 -1034.21
12/07/20 09:30:00 13661.33 3245.22 -1034.31
12/07/20 09:33:00 13661.30 3244.05 -1034.42
12/07/20 09:36:00 13661.06 3243.76 -1034.52
12/07/20 09:39:00 13661.03 3242.59 -1034.62
12/07/20 09:42:00 13660.79 3242.30 -1034.72
12/07/20 09:45:00 13660.76 3241.12 -1034.81
12/07/20 09:48:00 13660.73 3239.95 -1034.91
12/07/20 09:51:00 13660.49 3239.66 -1035.01
12/07/20 09:54:00 13660.46 3238.48 -1035.10
12/07/20 09:57:00 13660.22 3238.19 -1035.20
12/07/20 10:00:00 13660.19 3237.02 -1035.29
12/07/20 10:03:00 13659.95 3236.73 -1035.39
12/07/20 10:06:00 13659.92 3235.55 -1035.48
12/07/20 10:09:00 13659.68 3235.26 -1035.57
12/07/20 10:12:00 13659.65 3234.08 -1035.66
12/07/20 10:15:00 13659.41 3233.79 -1035.75
12/07/20 10:18:00 13659.38 3232.62 -1035.84
12/07/20 10:21:00 13659.14 3232.33 -1035.93
12/07/20 10:24:00 13659.11 3231.15 -1036.01
12/07/20 10:27:00 13658.87 3230.86 -1036.10
12/07/20 10:30:00 13658.84 3229.68 -1036.19
12/07/20 10:33:00 13658.81 3228.50 -1036.27
12/07/20 10:36:00 13658.57 3228.21 -1036.35
12/07/20 10:39:00 13658.54 3227.03 -1036.44
12/07/20 10:42:00 13658.30 3226.74 -1036.52
12/07/20 10:45:00 13658.27 3225.55 -1036.60
12/07/20 10:48:00 13658.03 3225.26 -1036.68
12/07/20 10:51:00 13658.00 3224.08 -1036.76
12/07/20 10:54:00 13657.76 3223.79 -1036.84
12/07/20 10:57:00 13657.73 3222.62 -1036.92
12/07/20 11:00:00 13657.49 3222.32 -1037.00
12/07/20 11:03:00 13657.46 3221.14 -1037.08
12/07/20 11:06:00 13657.22 3220.85 -1037.16
12/07/20 11:09:00 13657.19 3219.67 -1037.23
12/07/20 11:12:00 13656.96 3219.38 -1037.31
12/07/20 11:15:00 13656.92 3218.20 -1037.38
12/07/20 11:18:00 13656.90 3217.01 -1037.46
12/07/20 11:21:00 13656.66 3216.72 -1037.53
12/07/20 11:24:00 13656.63 3215.54 -1037.60
12/07/20 11:27:00 13656.39 3215.25 -1037.67
12/07/20 11:30:00 13656.36 3214.07 -1037.74
12/07/20 11:33:00 13656.12 3213.78 -1037.81
12/07/20 11:36:00 13656.09 3212.60 -1037.89
12/07/20 11:39:00 13655.85 3212.31 -1037.95
12/07/20 11:42:00 13655.83 3211.13 -1038.02
12/07/20 11:45:00 13655.59 3210.84 -1038.09
12/07/20 11:48:00 13655.56 3209.65 -1038.16
12/07/20 11:51:00 13655.32 3209.36 -1038.22
12/07/20 11:54:00 13655.29 3208.18 -1038.29
12/07/20 11:57:00 13655.06 3207.89 -1038.35
12/07/20 12:00:00 13655.03 3206.71 -1038.42
12/07/20 12:03:00 13655.00 3205.53 -1038.48
12/07/20 12:06:00 13654.76 3205.24 -1038.54
12/07/20 12:09:00 13654.74 3204.06 -1038.60
12/07/20 12:12:00 13654.50 3203.77 -1038.67
12/07/20 12:15:00 13654.48 3202.59 -1038.73
12/07/20 12:18:00 13654.24 3202.30 -1038.79
12/07/20 12:21:00 13654.21 3201.12 -1038.84
12/07/20 12:24:00 13653.98 3200.83 -1038.90
12/07/20 12:27:00 13653.95 3199.65 -1038.96
12/07/20 12:30:00 13653.72 3199.36 -1039.02
12/07/20 12:33:00 13653.69 3198.18 -1039.07
12/07/20 12:36:00 13653.46 3197.89 -1039.13
12/07/20 12:39:00 13653.43 3196.71 -1039.18
12/07/20 12:42:00 13653.20 3196.42 -1039.24
12/07/20 12:45:00 13653.17 3195.24 -1039.29
12/07/20 12:48:00 13653.15 3194.06 -1039.34
12/07/20 12:51:00 13652.92 3193.77 -1039.39
12/07/20 12:54:00 13652.89 3192.60 -1039.45
12/07/20 12:57:00 13652.66 3192.31 -1039.49
12/07/20 13:00:00 13652.64 3191.13 -1039.54
12/07/20 13:03:00 13652.41 3190.85 -1039.59
12/07/20 13:06:00 13652.38 3189.67 -1039.64
12/07/20 13:09:00 13652.15 3189.38 -1039.69
12/07/20 13:12:00 13652.13 3188.21 -1039.73
12/07/20 13:15:00 13651.90 3187.92 -1039.78
12/07/20 13:18:00 13651.88 3186.74 -1039.82
12/07/20 13:21:00 13651.65 3186.45 -1039.87
12/07/20 13:24:00 13651.63 3185.28 -1039.91
12/07/20 13:27:00 13651.40 3184.99 -1039.95
12/07/20 13:30:00 13651.38 3183.82 -1039.99
12/07/20 13:33:00 13651.35 3182.65 -1040.03
12/07/20 13:36:00 13651.13 3182.37 -1040.07
12/07/20 13:39:00 13651.11 3181.19 -1040.11
12/07/20 13:42:00 13650.88 3180.91 -1040.15
12/07/20 13:45:00 13650.87 3179.74 -1040.18
12/07/20 13:48:00 13650.64 3179.46 -1040.22
12/07/20 13:51:00 13650.62 3178.29 -1040.25
12/07/20 13:54:00 13650.40 3178.01 -1040.29
12/07/20 13:57:00 13650.38 3176.84 -1040.32
12/07/20 14:00:00 13650.16 3176.56 -1040.35
12/07/20 14:03:00 13650.15 3175.39 -1040.38
12/07/20 14:06:00 13649.92 3175.11 -1040.41
12/07/20 14:09:00 13649.91 3173.95 -1040.44
12/07/20 14:12:00 13649.69 3173.67 -1040.47
12/07/20 14:15:00 13649.68 3172.51 -1040.49
12/07/20 14:18:00 13649.67 3171.35 -1040.52
12/07/20 14:21:00 13649.45 3171.07 -1040.54
12/07/20 14:24:00 13649.44 3169.91 -1040.56
12/07/20 14:27:00 13649.23 3169.64 -1040.59
12/07/20 14:30:00 13649.22 3168.49 -1040.61
12/07/20 14:33:00 13649.01 3168.22 -1040.63
12/07/20 14:36:00 13649.00 3167.07 -1040.65
12/07/20 14:39:00 13648.79 3166.81 -1040.66
12/07/20 14:42:00 13648.79 3165.66 -1040.68
12/07/20 14:45:00 13648.58 3165.40 -1040.70
12/07/20 14:48:00 13648.59 3164.26 -1040.71
12/07/20 14:51:00 13648.38 3164.00 -1040.73
12/07/20 14:54:00 13648.39 3162.87 -1040.74
12/07/20 14:57:00 13648.19 3162.62 -1040.75
12/07/20 15:00:00 13648.20 3161.49 -1040.77
12/07/20 15:03:00 13648.21 3160.36 -1040.78
12/07/20 15:06:00 13648.03 3160.13 -1040.79
12/07/20 15:09:00 13648.04 3159.01 -1040.81
12/07/20 15:12:00 13647.86 3158.79 -1040.83
12/07/20 15:15:00 13647.89 3157.69 -1040.85
12/07/20 15:18:00 13647.72 3157.48 -1040.88
12/07/20 15:21:00 13647.75 3156.39 -1040.92
12/07/20 15:24:00 13647.58 3156.19 -1040.96
12/07/20 15:27:00 13647.63 3155.10 -1041.02
12/07/20 15:30:00 13647.46 3154.91 -1041.09
12/07/20 15:33:00 13647.50 3153.83 -1041.18
12/07/20 15:36:00 13647.34 3153.64 -1041.28
12/07/20 15:39:00 13647.37 3152.55 -1041.39
12/07/20 15:42:00 13647.20 3152.34 -1041.51
12/07/20 15:45:00 13647.22 3151.24 -1041.64
12/07/20 15:48:00 13647.25 3150.13 -1041.77
12/07/20 15:51:00 13647.06 3149.91 -1041.90
12/07/20 15:54:00 13647.07 3148.79 -1042.04
12/07/20 15:57:00 13646.87 3148.55 -1042.17
12/07/20 16:00:00 13646.88 3147.41 -1042.31
12/07/20 16:03:00 13646.68 3147.16 -1042.45
12/07/20 16:06:00 13646.68 3146.02 -1042.58
12/07/20 16:09:00 13646.47 3145.76 -1042.72
12/07/20 16:12:00 13646.46 3144.62 -1042.85
12/07/20 16:15:00 13646.25 3144.36 -1042.98
12/07/20 16:18:00 13646.25 3143.20 -1043.11
12/07/20 16:21:00 13646.04 3142.93 -1043.24
12/07/20 16:24:00 13646.02 3141.78 -1043.37
12/07/20 16:27:00 13645.81 3141.51 -1043.49
12/07/20 16:30:00 13645.80 3140.35 -1043.62
12/07/20 16:33:00 13645.79 3139.18 -1043.74
12/07/20 16:36:00 13645.57 3138.91 -1043.86
12/07/20 16:39:00 13645.55 3137.74 -1043.98
12/07/20 16:42:00 13645.33 3137.46 -1044.10
12/07/20 16:45:00 13645.32 3136.29 -1044.22
12/07/20 16:48:00 13645.10 3136.01 -1044.33
12/07/20 16:51:00 13645.08 3134.84 -1044.45
12/07/20 16:54:00 13644.86 3134.56 -1044.56
12/07/20 16:57:00 13644.84 3133.39 -1044.68
12/07/20 17:00:00 13644.62 3133.10 -1044.79
12/07/20 17:03:00 13644.60 3131.93 -1044.90
12/07/20 17:06:00 13644.38 3131.64 -1045.01
12/07/20 17:09:00 13644.36 3130.47 -1045.11
12/07/20 17:12:00 13644.13 3130.18 -1045.22
12/07/20 17:15:00 13644.12 3129.01 -1045.33
12/07/20 17:18:00 13644.10 3127.83 -1045.43
12/07/20 17:21:00 13643.87 3127.54 -1045.54
12/07/20 17:24:00 13643.85 3126.36 -1045.64
12/07/20 17:27:00 13643.63 3126.07 -1045.74
12/07/20 17:30:00 13643.61 3124.89 -1045.84
12/07/20 17:33:00 13643.38 3124.60 -1045.94
12/07/20 17:36:00 13643.36 3123.43 -1046.04
12/07/20 17:39:00 13643.14 3123.13 -1046.14
12/07/20 17:42:00 13643.12 3121.95 -1046.23
12/07/20 17:45:00 13642.89 3121.66 -1046.33
12/07/20 17:48:00 13642.87 3120.48 -1046.43
12/07/20 17:51:00 13642.64 3120.18 -1046.52
12/07/20 17:54:00 13642.62 3119.00 -1046.61
12/07/20 17:57:00 13642.40 3118.71 -1046.71
12/07/20 18:00:00 13642.38 3117.52 -1046.80
12/07/20 18:03:00 13642.35 3116.34 -1046.89
12/07/20 18:06:00 13642.13 3116.05 -1046.98
12/07/20 18:09:00 13642.11 3114.87 -1047.07
12/07/20 18:12:00 13641.88 3114.57 -1047.16
12/07/20 18:15:00 13641.86 3113.39 -1047.24
12/07/20 18:18:00 13641.63 3113.09 -1047.33
12/07/20 18:21:00 13641.61 3111.91 -1047.42
12/07/20 18:24:00 13641.39 3111.62 -1047.50
12/07/20 18:27:00 13641.37 3110.43 -1047.58
12/07/20 18:30:00 13641.14 3110.13 -1047.67
12/07/20 18:33:00 13641.12 3108.95 -1047.75
12/07/20 18:36:00 13640.89 3108.65 -1047.83
12/07/20 18:39:00 13640.87 3107.47 -1047.91
12/07/20 18:42:00 13640.65 3107.18 -1048.00
12/07/20 18:45:00 13640.62 3105.99 -1048.07
12/07/20 18:48:00 13640.60 3104.81 -1048.15
12/07/20 18:51:00 13640.38 3104.51 -1048.23
12/07/20 18:54:00 13640.36 3103.33 -1048.31
12/07/20 18:57:00 13640.13 3103.03 -1048.39
12/07/20 19:00:00 13640.11 3101.84 -1048.46
12/07/20 19:03:00 13639.89 3101.54 -1048.54
12/07/20 19:06:00 13639.87 3100.36 -1048.61
12/07/20 19:09:00 13639.64 3100.06 -1048.69
12/07/20 19:12:00 13639.62 3098.88 -1048.76
12/07/20 19:15:00 13639.40 3098.58 -1048.83
12/07/20 19:18:00 13639.37 3097.40 -1048.90
12/07/20 19:21:00 13639.15 3097.10 -1048.97
12/07/20 19:24:00 13639.13 3095.91 -1049.04
12/07/20 19:27:00 13638.91 3095.61 -1049.11
12/07/20 19:30:00 13638.88 3094.43 -1049.18
12/07/20 19:33:00 13638.87 3093.25 -1049.25
12/07/20 19:36:00 13638.64 3092.95 -1049.32
12/07/20 19:39:00 13638.62 3091.77 -1049.39
12/07/20 19:42:00 13638.40 3091.47 -1049.45
12/07/20 19:45:00 13638.38 3090.28 -1049.52
12/07/20 19:48:00 13638.16 3089.98 -1049.58
12/07/20 19:51:00 13638.14 3088.80 -1049.64
12/07/20 19:54:00 13637.92 3088.50 -1049.71
12/07/20 19:57:00 13637.90 3087.32 -1049.77
12/07/20 20:00:00 13637.67 3087.02 -1049.83
12/07/20 20:03:00 13637.65 3085.84 -1049.89
12/07/20 20:06:00 13637.43 3085.54 -1049.95
12/07/20 20:09:00 13637.41 3084.36 -1050.01
12/07/20 20:12:00 13637.20 3084.06 -1050.07
12/07/20 20:15:00 13637.18 3082.88 -1050.13
12/07/20 20:18:00 13637.16 3081.69 -1050.19
12/07/20 20:21:00 13636.94 3081.39 -1050.25
12/07/20 20:24:00 13636.92 3080.21 -1050.30
12/07/20 20:27:00 13636.70 3079.91 -1050.36
12/07/20 20:30:00 13636.68 3078.73 -1050.41
12/07/20 20:33:00 13636.46 3078.44 -1050.46
12/07/20 20:36:00 13636.44 3077.25 -1050.52
12/07/20 20:39:00 13636.23 3076.95 -1050.57
12/07/20 20:42:00 13636.21 3075.77 -1050.62
12/07/20 20:45:00 13635.99 3075.48 -1050.67
12/07/20 20:48:00 13635.97 3074.30 -1050.72
12/07/20 20:51:00 13635.76 3074.00 -1050.77
12/07/20 20:54:00 13635.74 3072.82 -1050.82
12/07/20 20:57:00 13635.53 3072.52 -1050.87
12/07/20 21:00:00 13635.51 3071.34 -1050.91
12/07/20 21:03:00 13635.49 3070.16 -1050.96
12/07/20 21:06:00 13635.28 3069.87 -1051.01
12/07/20 21:09:00 13635.26 3068.69 -1051.05
12/07/20 21:12:00 13635.05 3068.39 -1051.09
12/07/20 21:15:00 13635.03 3067.21 -1051.14
12/07/20 21:18:00 13634.82 3066.92 -1051.18
12/07/20 21:21:00 13634.81 3065.74 -1051.22
12/07/20 21:24:00 13634.59 3065.45 -1051.26
12/07/20 21:27:00 13634.58 3064.27 -1051.30
12/07/20 21:30:00 13634.37 3063.98 -1051.34
12/07/20 21:33:00 13634.36 3062.80 -1051.38
12/07/20 21:36:00 13634.14 3062.51 -1051.41
12/07/20 21:39:00 13634.13 3061.34 -1051.45
12/07/20 21:42:00 13633.92 3061.05 -1051.49
12/07/20 21:45:00 13633.91 3059.87 -1051.52
12/07/20 21:48:00 13633.90 3058.70 -1051.55
12/07/20 21:51:00 13633.69 3058.42 -1051.58
12/07/20 21:54:00 13633.68 3057.24 -1051.62
12/07/20 21:57:00 13633.48 3056.95 -1051.65
12/07/20 22:00:00 13633.47 3055.78 -1051.68
12/07/20 22:03:00 13633.26 3055.50 -1051.70
12/07/20 22:06:00 13633.26 3054.33 -1051.73
12/07/20 22:09:00 13633.05 3054.05 -1051.76
12/07/20 22:12:00 13633.05 3052.88 -1051.78
12/07/20 22:15:00 13632.84 3052.60 -1051.81
12/07/20 22:18:00 13632.84 3051.43 -1051.83
12/07/20 22:21:00 13632.64 3051.15 -1051.85
12/07/20 22:24:00 13632.64 3049.99 -1051.87
12/07/20 22:27:00 13632.44 3049.71 -1051.89
12/07/20 22:30:00 13632.44 3048.55 -1051.91
12/07/20 22:33:00 13632.44 3047.39 -1051.93
12/07/20 22:36:00 13632.25 3047.12 -1051.94
12/07/20 22:39:00 13632.25 3045.96 -1051.96
12/07/20 22:42:00 13632.06 3045.70 -1051.97
12/07/20 22:45:00 13632.07 3044.55 -1051.99
12/07/20 22:48:00 13631.88 3044.29 -1052.00
12/07/20 22:51:00 13631.89 3043.14 -1052.01
12/07/20 22:54:00 13631.70 3042.88 -1052.02
12/07/20 22:57:00 13631.72 3041.75 -1052.04
12/07/20 23:00:00 13631.54 3041.50 -1052.05
12/07/20 23:03:00 13631.56 3040.37 -1052.06
12/07/20 23:06:00 13631.39 3040.13 -1052.07
12/07/20 23:09:00 13631.42 3039.01 -1052.08
12/07/20 23:12:00 13631.25 3038.78 -1052.10
12/07/20 23:15:00 13631.29 3037.67 -1052.12
12/07/20 23:18:00 13631.33 3036.57 -1052.15
12/07/20 23:21:00 13631.17 3036.36 -1052.18
12/07/20 23:24:00 13631.22 3035.27 -1052.22
12/07/20 23:27:00 13631.07 3035.07 -1052.28
12/07/20 23:30:00 13631.12 3033.99 -1052.35
12/07/20 23:33:00 13630.98 3033.79 -1052.43
12/07/20 23:36:00 13631.02 3032.70 -1052.53
12/07/20 23:39:00 13630.87 3032.49 -1052.64
12/07/20 23:42:00 13630.91 3031.39 -1052.76
12/07/20 23:45:00 13630.74 3031.17 -1052.88
12/07/20 23:48:00 13630.77 3030.06 -1053.01
12/07/20 23:51:00 13630.60 3029.83 -1053.14
12/07/20 23:54:00 13630.62 3028.70 -1053.28
12/07/20 23:57:00 13630.44 3028.46 -1053.41
12/07/21 00:00:00 13630.46 3027.32 -1053.54
12/07/21 00:03:00 13630.47 3026.18 -1053.68
12/07/21 00:06:00 13630.28 3025.92 -1053.81
12/07/21 00:09:00 13630.28 3024.77 -1053.94
12/07/21 00:12:00 13630.09 3024.50 -1054.07
12/07/21 00:15:00 13630.09 3023.35 -1054.20
12/07/21 00:18:00 13629.90 3023.08 -1054.33
12/07/21 00:21:00 13629.90 3021.92 -1054.46
12/07/21 00:24:00 13629.70 3021.64 -1054.58
12/07/21 00:27:00 13629.70 3020.48 -1054.71
12/07/21 00:30:00 13629.50 3020.20 -1054.83
12/07/21 00:33:00 13629.49 3019.03 -1054.95
12/07/21 00:36:00 13629.29 3018.75 -1055.07
12/07/21 00:39:00 13629.28 3017.58 -1055.19
12/07/21 00:42:00 13629.08 3017.29 -1055.30
12/07/21 00:45:00 13629.07 3016.12 -1055.42
12/07/21 00:48:00 13629.06 3014.95 -1055.53
12/07/21 00:51:00 13628.86 3014.66 -1055.65
12/07/21 00:54:00 13628.85 3013.48 -1055.76
12/07/21 00:57:00 13628.64 3013.20 -1055.87
12/07/21 01:00:00 13628.63 3012.02 -1055.98
12/07/21 01:03:00 13628.43 3011.73 -1056.08
12/07/21 01:06:00 13628.42 3010.55 -1056.19
12/07/21 01:09:00 13628.21 3010.26 -1056.30
12/07/21 01:12:00 13628.20 3009.08 -1056.40
12/07/21 01:15:00 13627.99 3008.79 -1056.51
12/07/21 01:18:00 13627.98 3007.60 -1056.61
12/07/21 01:21:00 13627.77 3007.31 -1056.71
12/07/21 01:24:00 13627.76 3006.13 -1056.81
12/07/21 01:27:00 13627.55 3005.83 -1056.91
12/07/21 01:30:00 13627.54 3004.65 -1057.01
12/07/21 01:33:00 13627.52 3003.47 -1057.10
12/07/21 01:36:00 13627.31 3003.17 -1057.20
12/07/21 01:39:00 13627.30 3001.99 -1057.30
12/07/21 01:42:00 13627.09 3001.69 -1057.39
12/07/21 01:45:00 13627.08 3000.51 -1057.49
12/07/21 01:48:00 13626.87 3000.21 -1057.58
12/07/21 01:51:00 13626.85 2999.02 -1057.67
12/07/21 01:54:00 13626.65 2998.72 -1057.76
12/07/21 01:57:00 13626.63 2997.54 -1057.85
12/07/21 02:00:00 13626.42 2997.24 -1057.94
12/07/21 02:03:00 13626.41 2996.05 -1058.03
12/07/21 02:06:00 13626.20 2995.75 -1058.12
12/07/21 02:09:00 13626.18 2994.56 -1058.20
12/07/21 02:12:00 13625.97 2994.26 -1058.29
12/07/21 02:15:00 13625.96 2993.08 -1058.38
12/07/21 02:18:00 13625.95 2991.88 -1058.46
12/07/21 02:21:00 13625.74 2991.58 -1058.54
12/07/21 02:24:00 13625.72 2990.40 -1058.63
12/07/21 02:27:00 13625.51 2990.10 -1058.71
12/07/21 02:30:00 13625.50 2988.91 -1058.79
12/07/21 02:33:00 13625.29 2988.61 -1058.87
12/07/21 02:36:00 13625.28 2987.42 -1058.95
12/07/21 02:39:00 13625.07 2987.12 -1059.03
12/07/21 02:42:00 13625.05 2985.93 -1059.11
12/07/21 02:45:00 13624.84 2985.63 -1059.18
12/07/21 02:48:00 13624.83 2984.44 -1059.26
12/07/21 02:51:00 13624.62 2984.13 -1059.34
12/07/21 02:54:00 13624.61 2982.95 -1059.41
12/07/21 02:57:00 13624.40 2982.65 -1059.49
12/07/21 03:00:00 13624.39 2981.45 -1059.56
12/07/21 03:03:00 13624.37 2980.27 -1059.63
12/07/21 03:06:00 13624.16 2979.96 -1059.71
12/07/21 03:09:00 13624.15 2978.77 -1059.78
12/07/21 03:12:00 13623.94 2978.47 -1059.85
12/07/21 03:15:00 13623.93 2977.28 -1059.92
12/07/21 03:18:00 13623.72 2976.98 -1059.99
12/07/21 03:21:00 13623.71 2975.79 -1060.06
12/07/21 03:24:00 13623.50 2975.49 -1060.12
12/07/21 03:27:00 13623.49 2974.30 -1060.19
12/07/21 03:30:00 13623.28 2973.99 -1060.26
12/07/21 03:33:00 13623.27 2972.81 -1060.32
12/07/21 03:36:00 13623.06 2972.50 -1060.39
12/07/21 03:39:00 13623.05 2971.31 -1060.45
12/07/21 03:42:00 13622.84 2971.01 -1060.52
12/07/21 03:45:00 13622.83 2969.82 -1060.58
12/07/21 03:48:00 13622.82 2968.63 -1060.64
12/07/21 03:51:00 13622.61 2968.33 -1060.70
12/07/21 03:54:00 13622.60 2967.14 -1060.77
12/07/21 03:57:00 13622.39 2966.84 -1060.83
12/07/21 04:00:00 13622.38 2965.65 -1060.89
12/07/21 04:03:00 13622.18 2965.35 -1060.94
12/07/21 04:06:00 13622.16 2964.15 -1061.00
12/07/21 04:09:00 13621.96 2963.85 -1061.06
12/07/21 04:12:00 13621.95 2962.67 -1061.12
12/07/21 04:15:00 13621.74 2962.36 -1061.17
12/07/21 04:18:00 13621.73 2961.17 -1061.23
12/07/21 04:21:00 13621.53 2960.87 -1061.28
12/07/21 04:24:00 13621.52 2959.68 -1061.34
12/07/21 04:27:00 13621.31 2959.38 -1061.39
12/07/21 04:30:00 13621.30 2958.19 -1061.44
12/07/21 04:33:00 13621.29 2957.01 -1061.49
12/07/21 04:36:00 13621.09 2956.71 -1061.54
12/07/21 04:39:00 13621.08 2955.52 -1061.59
12/07/21 04:42:00 13620.88 2955.22 -1061.64
12/07/21 04:45:00 13620.87 2954.03 -1061.69
12/07/21 04:48:00 13620.67 2953.73 -1061.74
12/07/21 04:51:00 13620.66 2952.54 -1061.79
12/07/21 04:54:00 13620.46 2952.24 -1061.83
12/07/21 04:57:00 13620.45 2951.05 -1061.88
12/07/21 05:00:00 13620.25 2950.75 -1061.92
12/07/21 05:03:00 13620.24 2949.57 -1061.97
12/07/21 05:06:00 13620.04 2949.27 -1062.01
12/07/21 05:09:00 13620.04 2948.09 -1062.05
12/07/21 05:12:00 13619.84 2947.79 -1062.09
12/07/21 05:15:00 13619.83 2946.61 -1062.13
12/07/21 05:18:00 13619.83 2945.42 -1062.17
12/07/21 05:21:00 13619.63 2945.12 -1062.21
12/07/21 05:24:00 13619.62 2943.94 -1062.25
12/07/21 05:27:00 13619.42 2943.64 -1062.29
12/07/21 05:30:00 13619.42 2942.47 -1062.32
12/07/21 05:33:00 13619.22 2942.17 -1062.36
12/07/21 05:36:00 13619.22 2940.99 -1062.39
12/07/21 05:39:00 13619.02 2940.69 -1062.43
12/07/21 05:42:00 13619.02 2939.51 -1062.46
12/07/21 05:45:00 13618.83 2939.22 -1062.49
12/07/21 05:48:00 13618.83 2938.03 -1062.52
12/07/21 05:51:00 13618.63 2937.74 -1062.55
12/07/21 05:54:00 13618.63 2936.57 -1062.58
12/07/21 05:57:00 13618.44 2936.28 -1062.61
12/07/21 06:00:00 13618.44 2935.10 -1062.64
12/07/21 06:03:00 13618.44 2933.92 -1062.66
12/07/21 06:06:00 13618.25 2933.64 -1062.69
12/07/21 06:09:00 13618.25 2932.46 -1062.71
12/07/21 06:12:00 13618.07 2932.17 -1062.73
12/07/21 06:15:00 13618.07 2931.00 -1062.76
12/07/21 06:18:00 13617.88 2930.72 -1062.78
12/07/21 06:21:00 13617.89 2929.55 -1062.80
12/07/21 06:24:00 13617.71 2929.27 -1062.82
12/07/21 06:27:00 13617.71 2928.10 -1062.83
12/07/21 06:30:00 13617.53 2927.82 -1062.85
12/07/21 06:33:00 13617.54 2926.66 -1062.86
12/07/21 06:36:00 13617.36 2926.38 -1062.88
12/07/21 06:39:00 13617.37 2925.22 -1062.89
12/07/21 06:42:00 13617.20 2924.95 -1062.90
12/07/21 06:45:00 13617.21 2923.79 -1062.92
12/07/21 06:48:00 13617.23 2922.64 -1062.93
12/07/21 06:51:00 13617.06 2922.38 -1062.94
12/07/21 06:54:00 13617.08 2921.23 -1062.94
12/07/21 06:57:00 13616.92 2920.97 -1062.95
12/07/21 07:00:00 13616.94 2919.83 -1062.96
12/07/21 07:03:00 13616.78 2919.58 -1062.97
12/07/21 07:06:00 13616.82 2918.45 -1062.98
12/07/21 07:09:00 13616.66 2918.21 -1062.99
12/07/21 07:12:00 13616.70 2917.09 -1063.01
12/07/21 07:15:00 13616.56 2916.86 -1063.02
12/07/21 07:18:00 13616.60 2915.76 -1063.05
12/07/21 07:21:00 13616.47 2915.54 -1063.08
12/07/21 07:24:00 13616.52 2914.45 -1063.12
12/07/21 07:27:00 13616.39 2914.24 -1063.17
12/07/21 07:30:00 13616.45 2913.15 -1063.24
12/07/21 07:33:00 13616.51 2912.06 -1063.32
12/07/21 07:36:00 13616.38 2911.86 -1063.42
12/07/21 07:39:00 13616.43 2910.76 -1063.52
12/07/21 07:42:00 13616.28 2910.54 -1063.64
12/07/21 07:45:00 13616.33 2909.43 -1063.76
12/07/21 07:48:00 13616.18 2909.20 -1063.89
12/07/21 07:51:00 13616.21 2908.07 -1064.02
12/07/21 07:54:00 13616.05 2907.83 -1064.15
12/07/21 07:57:00 13616.07 2906.69 -1064.28
12/07/21 08:00:00 13615.91 2906.43 -1064.41
12/07/21 08:03:00 13615.93 2905.29 -1064.54
12/07/21 08:06:00 13615.75 2905.03 -1064.67
12/07/21 08:09:00 13615.77 2903.87 -1064.80
12/07/21 08:12:00 13615.59 2903.60 -1064.93
12/07/21 08:15:00 13615.60 2902.44 -1065.06
12/07/21 08:18:00 13615.61 2901.28 -1065.19
12/07/21 08:21:00 13615.43 2901.00 -1065.31
12/07/21 08:24:00 13615.44 2899.83 -1065.43
12/07/21 08:27:00 13615.25 2899.55 -1065.55
12/07/21 08:30:00 13615.26 2898.38 -1065.67
12/07/21 08:33:00 13615.07 2898.10 -1065.79
12/07/21 08:36:00 13615.07 2896.92 -1065.91
12/07/21 08:39:00 13614.89 2896.63 -1066.02
12/07/21 08:42:00 13614.89 2895.46 -1066.14
12/07/21 08:45:00 13614.70 2895.17 -1066.25
12/07/21 08:48:00 13614.70 2893.99 -1066.36
12/07/21 08:51:00 13614.51 2893.70 -1066.47
12/07/21 08:54:00 13614.51 2892.51 -1066.58
12/07/21 08:57:00 13614.32 2892.22 -1066.69
12/07/21 09:00:00 13614.32 2891.04 -1066.80
12/07/21 09:03:00 13614.31 2889.86 -1066.90
12/07/21 09:06:00 13614.12 2889.56 -1067.01
12/07/21 09:09:00 13614.12 2888.38 -1067.11
12/07/21 09:12:00 13613.93 2888.08 -1067.22
12/07/21 09:15:00 13613.92 2886.89 -1067.32
12/07/21 09:18:00 13613.73 2886.59 -1067.42
12/07/21 09:21:00 13613.73 2885.41 -1067.52
12/07/21 09:24:00 13613.54 2885.11 -1067.61
12/07/21 09:27:00 13613.53 2883.92 -1067.71
12/07/21 09:30:00 13613.34 2883.62 -1067.81
12/07/21 09:33:00 13613.33 2882.44 -1067.90
12/07/21 09:36:00 13613.14 2882.13 -1068.00
12/07/21 09:39:00 13613.13 2880.94 -1068.09
12/07/21 09:42:00 13612.94 2880.64 -1068.18
12/07/21 09:45:00 13612.94 2879.45 -1068.27
12/07/21 09:48:00 13612.93 2878.26 -1068.36
12/07/21 09:51:00 13612.74 2877.96 -1068.45
12/07/21 09:54:00 13612.73 2876.77 -1068.54
12/07/21 09:57:00 13612.54 2876.46 -1068.63
12/07/21 10:00:00 13612.53 2875.27 -1068.72
12/07/21 10:03:00 13612.34 2874.97 -1068.80
12/07/21 10:06:00 13612.33 2873.78 -1068.89
12/07/21 10:09:00 13612.14 2873.47 -1068.97
12/07/21 10:12:00 13612.13 2872.28 -1069.06
12/07/21 10:15:00 13611.94 2871.97 -1069.14
12/07/21 10:18:00 13611.93 2870.78 -1069.22
12/07/21 10:21:00 13611.74 2870.48 -1069.30
12/07/21 10:24:00 13611.73 2869.28 -1069.38
12/07/21 10:27:00 13611.54 2868.97 -1069.46
12/07/21 10:30:00 13611.53 2867.78 -1069.54
12/07/21 10:33:00 13611.53 2866.59 -1069.62
12/07/21 10:36:00 13611.33 2866.28 -1069.70
12/07/21 10:39:00 13611.33 2865.09 -1069.77
12/07/21 10:42:00 13611.13 2864.78 -1069.85
12/07/21 10:45:00 13611.13 2863.59 -1069.93
12/07/21 10:48:00 13610.94 2863.28 -1070.00
12/07/21 10:51:00 13610.93 2862.09 -1070.07
12/07/21 10:54:00 13610.74 2861.78 -1070.15
12/07/21 10:57:00 13610.73 2860.59 -1070.22
12/07/21 11:00:00 13610.54 2860.28 -1070.29
12/07/21 11:03:00 13610.54 2859.08 -1070.36
12/07/21 11:06:00 13610.34 2858.78 -1070.43
12/07/21 11:09:00 13610.34 2857.58 -1070.50
12/07/21 11:12:00 13610.15 2857.27 -1070.57
12/07/21 11:15:00 13610.14 2856.08 -1070.64
12/07/21 11:18:00 13610.13 2854.89 -1070.70
12/07/21 11:21:00 13609.94 2854.58 -1070.77
12/07/21 11:24:00 13609.94 2853.39 -1070.84
12/07/21 11:27:00 13609.74 2853.08 -1070.90
12/07/21 11:30:00 13609.74 2851.89 -1070.97
12/07/21 11:33:00 13609.55 2851.58 -1071.03
12/07/21 11:36:00 13609.54 2850.38 -1071.09
12/07/21 11:39:00 13609.35 2850.07 -1071.15
12/07/21 11:42:00 13609.35 2848.88 -1071.22
12/07/21 11:45:00 13609.16 2848.57 -1071.28
12/07/21 11:48:00 13609.15 2847.38 -1071.34
12/07/21 11:51:00 13608.96 2847.07 -1071.40
12/07/21 11:54:00 13608.96 2845.88 -1071.45
12/07/21 11:57:00 13608.77 2845.57 -1071.51
12/07/21 12:00:00 13608.76 2844.38 -1071.57
12/07/21 12:03:00 13608.76 2843.19 -1071.63
12/07/21 12:06:00 13608.57 2842.88 -1071.68
12/07/21 12:09:00 13608.57 2841.69 -1071.74
12/07/21 12:12:00 13608.38 2841.38 -1071.79
12/07/21 12:15:00 13608.38 2840.18 -1071.84
12/07/21 12:18:00 13608.19 2839.88 -1071.90
12/07/21 12:21:00 13608.19 2838.68 -1071.95
12/07/21 12:24:00 13608.00 2838.38 -1072.00
12/07/21 12:27:00 13608.00 2837.19 -1072.05
12/07/21 12:30:00 13607.81 2836.88 -1072.10
12/07/21 12:33:00 13607.81 2835.68 -1072.15
12/07/21 12:36:00 13607.62 2835.38 -1072.20
12/07/21 12:39:00 13607.62 2834.19 -1072.25
12/07/21 12:42:00 13607.43 2833.88 -1072.29
12/07/21 12:45:00 13607.43 2832.69 -1072.34
12/07/21 12:48:00 13607.43 2831.50 -1072.39
12/07/21 12:51:00 13607.24 2831.19 -1072.43
12/07/21 12:54:00 13607.24 2830.00 -1072.47
12/07/21 12:57:00 13607.06 2829.70 -1072.52
12/07/21 13:00:00 13607.06 2828.51 -1072.56
12/07/21 13:03:00 13606.88 2828.20 -1072.60
12/07/21 13:06:00 13606.88 2827.01 -1072.64
12/07/21 13:09:00 13606.69 2826.71 -1072.68
12/07/21 13:12:00 13606.69 2825.52 -1072.72
12/07/21 13:15:00 13606.51 2825.21 -1072.76
12/07/21 13:18:00 13606.51 2824.03 -1072.80
12/07/21 13:21:00 13606.33 2823.72 -1072.83
12/07/21 13:24:00 13606.33 2822.54 -1072.87
12/07/21 13:27:00 13606.15 2822.23 -1072.90
12/07/21 13:30:00 13606.16 2821.05 -1072.94
12/07/21 13:33:00 13606.16 2819.86 -1072.97
12/07/21 13:36:00 13605.98 2819.56 -1073.00
12/07/21 13:39:00 13605.98 2818.37 -1073.04
12/07/21 13:42:00 13605.81 2818.08 -1073.07
12/07/21 13:45:00 13605.81 2816.89 -1073.10
12/07/21 13:48:00 13605.63 2816.59 -1073.12
12/07/21 13:51:00 13605.64 2815.41 -1073.15
12/07/21 13:54:00 13605.46 2815.11 -1073.18
12/07/21 13:57:00 13605.47 2813.93 -1073.20
12/07/21 14:00:00 13605.30 2813.64 -1073.23
12/07/21 14:03:00 13605.31 2812.45 -1073.25
12/07/21 14:06:00 13605.13 2812.16 -1073.27
12/07/21 14:09:00 13605.14 2810.98 -1073.30
12/07/21 14:12:00 13604.97 2810.69 -1073.32
12/07/21 14:15:00 13604.98 2809.52 -1073.34
12/07/21 14:18:00 13605.00 2808.34 -1073.35
12/07/21 14:21:00 13604.83 2808.05 -1073.37
12/07/21 14:24:00 13604.84 2806.88 -1073.39
12/07/21 14:27:00 13604.67 2806.59 -1073.40
12/07/21 14:30:00 13604.69 2805.42 -1073.42
12/07/21 14:33:00 13604.53 2805.14 -1073.43
12/07/21 14:36:00 13604.55 2803.97 -1073.44
12/07/21 14:39:00 13604.38 2803.69 -1073.45
12/07/21 14:42:00 13604.41 2802.53 -1073.46
12/07/21 14:45:00 13604.25 2802.26 -1073.47
12/07/21 14:48:00 13604.27 2801.09 -1073.48
12/07/21 14:51:00 13604.12 2800.83 -1073.49
12/07/21 14:54:00 13604.15 2799.68 -1073.49
12/07/21 14:57:00 13604.00 2799.41 -1073.50
12/07/21 15:00:00 13604.04 2798.27 -1073.51
12/07/21 15:03:00 13604.07 2797.13 -1073.51
12/07/21 15:06:00 13603.93 2796.88 -1073.52
12/07/21 15:09:00 13603.98 2795.75 -1073.53
12/07/21 15:12:00 13603.84 2795.51 -1073.54
12/07/21 15:15:00 13603.90 2794.39 -1073.56
12/07/21 15:18:00 13603.77 2794.17 -1073.58
12/07/21 15:21:00 13603.83 2793.06 -1073.61
12/07/21 15:24:00 13603.71 2792.84 -1073.65
12/07/21 15:27:00 13603.78 2791.75 -1073.70
12/07/21 15:30:00 13603.67 2791.54 -1073.76
12/07/21 15:33:00 13603.74 2790.44 -1073.84
12/07/21 15:36:00 13603.62 2790.23 -1073.93
12/07/21 15:39:00 13603.68 2789.13 -1074.04
12/07/21 15:42:00 13603.55 2788.91 -1074.15
12/07/21 15:45:00 13603.60 2787.79 -1074.27
12/07/21 15:48:00 13603.65 2786.67 -1074.39
12/07/21 15:51:00 13603.51 2786.42 -1074.52
12/07/21 15:54:00 13603.54 2785.29 -1074.65
12/07/21 15:57:00 13603.40 2785.03 -1074.78
12/07/21 16:00:00 13603.43 2783.88 -1074.91
12/07/21 16:03:00 13603.28 2783.62 -1075.04
12/07/21 16:06:00 13603.30 2782.47 -1075.17
12/07/21 16:09:00 13603.14 2782.19 -1075.29
12/07/21 16:12:00 13603.16 2781.03 -1075.42
12/07/21 16:15:00 13603.00 2780.76 -1075.54
12/07/21 16:18:00 13603.02 2779.59 -1075.67
12/07/21 16:21:00 13602.85 2779.30 -1075.79
12/07/21 16:24:00 13602.86 2778.14 -1075.91
12/07/21 16:27:00 13602.70 2777.85 -1076.03
12/07/21 16:30:00 13602.71 2776.67 -1076.15
12/07/21 16:33:00 13602.72 2775.49 -1076.26
12/07/21 16:36:00 13602.55 2775.20 -1076.38
12/07/21 16:39:00 13602.56 2774.02 -1076.49
12/07/21 16:42:00 13602.39 2773.73 -1076.60
12/07/21 16:45:00 13602.40 2772.55 -1076.71
12/07/21 16:48:00 13602.23 2772.25 -1076.82
12/07/21 16:51:00 13602.24 2771.06 -1076.93
12/07/21 16:54:00 13602.06 2770.77 -1077.04
12/07/21 16:57:00 13602.07 2769.58 -1077.14
12/07/21 17:00:00 13601.89 2769.28 -1077.25
12/07/21 17:03:00 13601.90 2768.09 -1077.35
12/07/21 17:06:00 13601.72 2767.79 -1077.45
12/07/21 17:09:00 13601.73 2766.60 -1077.56
12/07/21 17:12:00 13601.55 2766.30 -1077.66
12/07/21 17:15:00 13601.56 2765.11 -1077.75
12/07/21 17:18:00 13601.56 2763.92 -1077.85
12/07/21 17:21:00 13601.38 2763.61 -1077.95
12/07/21 17:24:00 13601.39 2762.42 -1078.05
12/07/21 17:27:00 13601.21 2762.12 -1078.14
12/07/21 17:30:00 13601.21 2760.93 -1078.23
12/07/21 17:33:00 13601.04 2760.62 -1078.33
12/07/21 17:36:00 13601.04 2759.43 -1078.42
12/07/21 17:39:00 13600.86 2759.12 -1078.51
12/07/21 17:42:00 13600.87 2757.93 -1078.60
12/07/21 17:45:00 13600.69 2757.62 -1078.69
12/07/21 17:48:00 13600.69 2756.42 -1078.78
12/07/21 17:51:00 13600.51 2756.12 -1078.86
12/07/21 17:54:00 13600.52 2754.92 -1078.95
12/07/21 17:57:00 13600.34 2754.61 -1079.04
12/07/21 18:00:00 13600.34 2753.42 -1079.12
12/07/21 18:03:00 13600.34 2752.22 -1079.20
12/07/21 18:06:00 13600.17 2751.91 -1079.29
12/07/21 18:09:00 13600.17 2750.71 -1079.37
12/07/21 18:12:00 13599.99 2750.40 -1079.45
12/07/21 18:15:00 13599.99 2749.21 -1079.53
12/07/21 18:18:00 13599.81 2748.90 -1079.61
12/07/21 18:21:00 13599.82 2747.70 -1079.69
12/07/21 18:24:00 13599.64 2747.39 -1079.77
12/07/21 18:27:00 13599.64 2746.19 -1079.85
12/07/21 18:30:00 13599.46 2745.88 -1079.92
12/07/21 18:33:00 13599.46 2744.68 -1080.00
12/07/21 18:36:00 13599.29 2744.37 -1080.07
12/07/21 18:39:00 13599.29 2743.17 -1080.15
12/07/21 18:42:00 13599.11 2742.86 -1080.22
12/07/21 18:45:00 13599.12 2741.66 -1080.29
12/07/21 18:48:00 13599.12 2740.47 -1080.37
12/07/21 18:51:00 13598.94 2740.15 -1080.44
12/07/21 18:54:00 13598.94 2738.96 -1080.51
12/07/21 18:57:00 13598.77 2738.64 -1080.58
12/07/21 19:00:00 13598.77 2737.44 -1080.65
12/07/21 19:03:00 13598.59 2737.13 -1080.72
12/07/21 19:06:00 13598.59 2735.93 -1080.78
12/07/21 19:09:00 13598.42 2735.62 -1080.85
12/07/21 19:12:00 13598.42 2734.42 -1080.92
12/07/21 19:15:00 13598.25 2734.11 -1080.98
12/07/21 19:18:00 13598.25 2732.91 -1081.05
12/07/21 19:21:00 13598.07 2732.60 -1081.11
12/07/21 19:24:00 13598.07 2731.40 -1081.17
12/07/21 19:27:00 13597.90 2731.09 -1081.24
12/07/21 19:30:00 13597.90 2729.89 -1081.30
12/07/21 19:33:00 13597.90 2728.69 -1081.36
12/07/21 19:36:00 13597.73 2728.38 -1081.42
12/07/21 19:39:00 13597.73 2727.18 -1081.48
12/07/21 19:42:00 13597.56 2726.87 -1081.54
12/07/21 19:45:00 13597.56 2725.67 -1081.60
12/07/21 19:48:00 13597.39 2725.35 -1081.66
12/07/21 19:51:00 13597.39 2724.16 -1081.71
12/07/21 19:54:00 13597.22 2723.84 -1081.77
12/07/21 19:57:00 13597.22 2722.65 -1081.82
12/07/21 20:00:00 13597.05 2722.33 -1081.88
12/07/21 20:03:00 13597.05 2721.13 -1081.93
12/07/21 20:06:00 13596.88 2720.82 -1081.99
12/07/21 20:09:00 13596.88 2719.63 -1082.04
12/07/21 20:12:00 13596.71 2719.32 -1082.09
12/07/21 20:15:00 13596.71 2718.12 -1082.14
12/07/21 20:18:00 13596.72 2716.92 -1082.19
12/07/21 20:21:00 13596.55 2716.60 -1082.24
12/07/21 20:24:00 13596.55 2715.41 -1082.29
12/07/21 20:27:00 13596.38 2715.10 -1082.34
12/07/21 20:30:00 13596.39 2713.90 -1082.39
12/07/21 20:33:00 13596.22 2713.59 -1082.43
12/07/21 20:36:00 13596.22 2712.39 -1082.48
12/07/21 20:39:00 13596.05 2712.08 -1082.53
12/07/21 20:42:00 13596.06 2710.89 -1082.57
12/07/21 20:45:00 13595.89 2710.58 -1082.61
12/07/21 20:48:00 13595.90 2709.38 -1082.66
12/07/21 20:51:00 13595.73 2709.07 -1082.70
12/07/21 20:54:00 13595.74 2707.87 -1082.74
12/07/21 20:57:00 13595.57 2707.56 -1082.78
12/07/21 21:00:00 13595.57 2706.37 -1082.82
12/07/21 21:03:00 13595.58 2705.17 -1082.86
12/07/21 21:06:00 13595.42 2704.86 -1082.90
12/07/21 21:09:00 13595.42 2703.67 -1082.94
12/07/21 21:12:00 13595.26 2703.36 -1082.97
12/07/21 21:15:00 13595.27 2702.17 -1083.01
12/07/21 21:18:00 13595.10 2701.86 -1083.05
12/07/21 21:21:00 13595.11 2700.66 -1083.08
12/07/21 21:24:00 13594.95 2700.36 -1083.11
12/07/21 21:27:00 13594.96 2699.17 -1083.15
12/07/21 21:30:00 13594.79 2698.86 -1083.18
12/07/21 21:33:00 13594.80 2697.67 -1083.21
12/07/21 21:36:00 13594.64 2697.37 -1083.24
12/07/21 21:39:00 13594.65 2696.17 -1083.27
12/07/21 21:42:00 13594.49 2695.87 -1083.30
12/07/21 21:45:00 13594.50 2694.68 -1083.32
12/07/21 21:48:00 13594.52 2693.50 -1083.35
12/07/21 21:51:00 13594.36 2693.19 -1083.37
12/07/21 21:54:00 13594.38 2692.00 -1083.40
12/07/21 21:57:00 13594.21 2691.70 -1083.42
12/07/21 22:00:00 13594.23 2690.51 -1083.44
12/07/21 22:03:00 13594.07 2690.21 -1083.47
12/07/21 22:06:00 13594.09 2689.03 -1083.49
12/07/21 22:09:00 13593.93 2688.73 -1083.50
12/07/21 22:12:00 13593.95 2687.55 -1083.52
12/07/21 22:15:00 13593.80 2687.26 -1083.54
12/07/21 22:18:00 13593.82 2686.08 -1083.56
12/07/21 22:21:00 13593.67 2685.78 -1083.57
12/07/21 22:24:00 13593.69 2684.60 -1083.58
12/07/21 22:27:00 13593.54 2684.31 -1083.60
12/07/21 22:30:00 13593.56 2683.14 -1083.61
12/07/21 22:33:00 13593.59 2681.97 -1083.62
12/07/21 22:36:00 13593.44 2681.68 -1083.63
12/07/21 22:39:00 13593.47 2680.51 -1083.64
12/07/21 22:42:00 13593.33 2680.23 -1083.64
12/07/21 22:45:00 13593.36 2679.06 -1083.65
12/07/21 22:48:00 13593.22 2678.79 -1083.66
12/07/21 22:51:00 13593.26 2677.63 -1083.66
12/07/21 22:54:00 13593.12 2677.36 -1083.67
12/07/21 22:57:00 13593.16 2676.20 -1083.67
12/07/21 23:00:00 13593.03 2675.94 -1083.67
12/07/21 23:03:00 13593.08 2674.79 -1083.68
12/07/21 23:06:00 13592.95 2674.54 -1083.68
12/07/21 23:09:00 13593.00 2673.40 -1083.69
12/07/21 23:12:00 13592.89 2673.16 -1083.70
12/07/21 23:15:00 13592.95 2672.04 -1083.71
12/07/21 23:18:00 13593.01 2670.92 -1083.73
12/07/21 23:21:00 13592.91 2670.69 -1083.76
12/07/21 23:24:00 13592.98 2669.59 -1083.80
12/07/21 23:27:00 13592.88 2669.37 -1083.84
12/07/21 23:30:00 13592.96 2668.27 -1083.91
12/07/21 23:33:00 13592.86 2668.06 -1083.98
12/07/21 23:36:00 13592.94 2666.95 -1084.07
12/07/21 23:39:00 13592.83 2666.73 -1084.17
12/07/21 23:42:00 13592.89 2665.62 -1084.28
12/07/21 23:45:00 13592.78 2665.39 -1084.40
12/07/21 23:48:00 13592.84 2664.26 -1084.52
12/07/21 23:51:00 13592.71 2664.01 -1084.65
12/07/21 23:54:00 13592.76 2662.87 -1084.77
12/07/21 23:57:00 13592.62 2662.61 -1084.90
12/07/22 00:00:00 13592.66 2661.46 -1085.03
12/07/22 00:03:00 13592.70 2660.30 -1085.16
12/07/22 00:06:00 13592.56 2660.03 -1085.28
12/07/22 00:09:00 13592.59 2658.86 -1085.41
12/07/22 00:12:00 13592.45 2658.58 -1085.53
12/07/22 00:15:00 13592.48 2657.42 -1085.65
12/07/22 00:18:00 13592.33 2657.13 -1085.77
12/07/22 00:21:00 13592.35 2655.96 -1085.89
12/07/22 00:24:00 13592.20 2655.67 -1086.01
12/07/22 00:27:00 13592.22 2654.49 -1086.13
12/07/22 00:30:00 13592.07 2654.19 -1086.24
12/07/22 00:33:00 13592.09 2653.01 -1086.36
12/07/22 00:36:00 13591.94 2652.71 -1086.47
12/07/22 00:39:00 13591.96 2651.53 -1086.58
12/07/22 00:42:00 13591.80 2651.23 -1086.69
12/07/22 00:45:00 13591.82 2650.05 -1086.80
12/07/22 00:48:00 13591.83 2648.86 -1086.90
12/07/22 00:51:00 13591.67 2648.56 -1087.01
12/07/22 00:54:00 13591.69 2647.37 -1087.11
12/07/22 00:57:00 13591.53 2647.06 -1087.22
12/07/22 01:00:00 13591.55 2645.87 -1087.32
12/07/22 01:03:00 13591.39 2645.57 -1087.42
12/07/22 01:06:00 13591.40 2644.38 -1087.52
12/07/22 01:09:00 13591.24 2644.07 -1087.62
12/07/22 01:12:00 13591.26 2642.87 -1087.72
12/07/22 01:15:00 13591.10 2642.56 -1087.81
12/07/22 01:18:00 13591.11 2641.37 -1087.91
12/07/22 01:21:00 13590.95 2641.06 -1088.00
12/07/22 01:24:00 13590.96 2639.86 -1088.10
12/07/22 01:27:00 13590.80 2639.55 -1088.19
12/07/22 01:30:00 13590.81 2638.36 -1088.28
12/07/22 01:33:00 13590.82 2637.16 -1088.37
12/07/22 01:36:00 13590.66 2636.85 -1088.46
12/07/22 01:39:00 13590.67 2635.65 -1088.55
12/07/22 01:42:00 13590.51 2635.34 -1088.64
12/07/22 01:45:00 13590.52 2634.14 -1088.72
12/07/22 01:48:00 13590.36 2633.82 -1088.81
12/07/22 01:51:00 13590.37 2632.63 -1088.90
12/07/22 01:54:00 13590.21 2632.31 -1088.98
12/07/22 01:57:00 13590.22 2631.11 -1089.06
12/07/22 02:00:00 13590.06 2630.80 -1089.15
12/07/22 02:03:00 13590.07 2629.60 -1089.23
12/07/22 02:06:00 13589.91 2629.28 -1089.31
12/07/22 02:09:00 13589.92 2628.08 -1089.39
12/07/22 02:12:00 13589.76 2627.77 -1089.47
12/07/22 02:15:00 13589.77 2626.57 -1089.54
12/07/22 02:18:00 13589.77 2625.37 -1089.62
12/07/22 02:21:00 13589.61 2625.05 -1089.70
12/07/22 02:24:00 13589.62 2623.85 -1089.77
12/07/22 02:27:00 13589.46 2623.54 -1089.85
12/07/22 02:30:00 13589.47 2622.33 -1089.92
12/07/22 02:33:00 13589.31 2622.01 -1090.00
12/07/22 02:36:00 13589.32 2620.81 -1090.07
12/07/22 02:39:00 13589.16 2620.49 -1090.14
12/07/22 02:42:00 13589.17 2619.29 -1090.21
12/07/22 02:45:00 13589.01 2618.98 -1090.28
12/07/22 02:48:00 13589.02 2617.77 -1090.35
12/07/22 02:51:00 13588.86 2617.45 -1090.42
12/07/22 02:54:00 13588.87 2616.26 -1090.49
12/07/22 02:57:00 13588.71 2615.94 -1090.56
12/07/22 03:00:00 13588.72 2614.73 -1090.62
12/07/22 03:03:00 13588.73 2613.53 -1090.69
12/07/22 03:06:00 13588.57 2613.21 -1090.76
12/07/22 03:09:00 13588.58 2612.01 -1090.82
12/07/22 03:12:00 13588.42 2611.70 -1090.88
12/07/22 03:15:00 13588.43 2610.49 -1090.95
12/07/22 03:18:00 13588.27 2610.17 -1091.01
12/07/22 03:21:00 13588.28 2608.97 -1091.07
12/07/22 03:24:00 13588.12 2608.65 -1091.13
12/07/22 03:27:00 13588.13 2607.45 -1091.19
12/07/22 03:30:00 13587.97 2607.13 -1091.25
12/07/22 03:33:00 13587.99 2605.93 -1091.31
12/07/22 03:36:00 13587.83 2605.61 -1091.37
12/07/22 03:39:00 13587.84 2604.40 -1091.43
12/07/22 03:42:00 13587.68 2604.09 -1091.48
12/07/22 03:45:00 13587.69 2602.89 -1091.54
12/07/22 03:48:00 13587.70 2601.68 -1091.59
12/07/22 03:51:00 13587.54 2601.37 -1091.65
12/07/22 03:54:00 13587.55 2600.16 -1091.70
12/07/22 03:57:00 13587.40 2599.85 -1091.76
12/07/22 04:00:00 13587.41 2598.65 -1091.81
12/07/22 04:03:00 13587.25 2598.33 -1091.86
12/07/22 04:06:00 13587.27 2597.12 -1091.91
12/07/22 04:09:00 13587.11 2596.81 -1091.96
12/07/22 04:12:00 13587.12 2595.61 -1092.01
12/07/22 04:15:00 13586.96 2595.29 -1092.06
12/07/22 04:18:00 13586.98 2594.09 -1092.11
12/07/22 04:21:00 13586.82 2593.77 -1092.16
12/07/22 04:24:00 13586.84 2592.57 -1092.20
12/07/22 04:27:00 13586.68 2592.25 -1092.25
12/07/22 04:30:00 13586.70 2591.05 -1092.29
12/07/22 04:33:00 13586.71 2589.85 -1092.34
12/07/22 04:36:00 13586.55 2589.53 -1092.38
12/07/22 04:39:00 13586.57 2588.33 -1092.42
12/07/22 04:42:00 13586.42 2588.01 -1092.47
12/07/22 04:45:00 13586.43 2586.82 -1092.51
12/07/22 04:48:00 13586.28 2586.50 -1092.55
12/07/22 04:51:00 13586.29 2585.30 -1092.59
12/07/22 04:54:00 13586.14 2584.98 -1092.63
12/07/22 04:57:00 13586.16 2583.79 -1092.67
12/07/22 05:00:00 13586.00 2583.47 -1092.70
12/07/22 05:03:00 13586.02 2582.27 -1092.74
12/07/22 05:06:00 13585.87 2581.96 -1092.78
12/07/22 05:09:00 13585.89 2580.76 -1092.81
12/07/22 05:12:00 13585.74 2580.44 -1092.85
12/07/22 05:15:00 13585.75 2579.25 -1092.88
12/07/22 05:18:00 13585.77 2578.05 -1092.91
12/07/22 05:21:00 13585.62 2577.74 -1092.95
12/07/22 05:24:00 13585.64 2576.54 -1092.98
12/07/22 05:27:00 13585.49 2576.23 -1093.01
12/07/22 05:30:00 13585.51 2575.03 -1093.03
12/07/22 05:33:00 13585.36 2574.72 -1093.06
12/07/22 05:36:00 13585.38 2573.53 -1093.09
12/07/22 05:39:00 13585.24 2573.22 -1093.12
12/07/22 05:42:00 13585.26 2572.02 -1093.14
12/07/22 05:45:00 13585.11 2571.71 -1093.17
12/07/22 05:48:00 13585.14 2570.52 -1093.19
12/07/22 05:51:00 13584.99 2570.21 -1093.21
12/07/22 05:54:00 13585.01 2569.02 -1093.24
12/07/22 05:57:00 13584.87 2568.72 -1093.26
12/07/22 06:00:00 13584.90 2567.53 -1093.28
12/07/22 06:03:00 13584.92 2566.34 -1093.30
12/07/22 06:06:00 13584.78 2566.03 -1093.31
12/07/22 06:09:00 13584.81 2564.85 -1093.33
12/07/22 06:12:00 13584.67 2564.55 -1093.35
12/07/22 06:15:00 13584.70 2563.36 -1093.36
12/07/22 06:18:00 13584.56 2563.06 -1093.38
12/07/22 06:21:00 13584.59 2561.88 -1093.39
12/07/22 06:24:00 13584.45 2561.58 -1093.40
12/07/22 06:27:00 13584.48 2560.40 -1093.41
12/07/22 06:30:00 13584.35 2560.10 -1093.42
12/07/22 06:33:00 13584.38 2558.93 -1093.43
12/07/22 06:36:00 13584.25 2558.63 -1093.43
12/07/22 06:39:00 13584.29 2557.46 -1093.44
12/07/22 06:42:00 13584.16 2557.17 -1093.45
12/07/22 06:45:00 13584.20 2556.01 -1093.45
12/07/22 06:48:00 13584.25 2554.83 -1093.45
12/07/22 06:51:00 13584.13 2554.55 -1093.46
12/07/22 06:54:00 13584.17 2553.40 -1093.46
12/07/22 06:57:00 13584.05 2553.12 -1093.46
12/07/22 07:00:00 13584.11 2551.97 -1093.46
12/07/22 07:03:00 13584.00 2551.70 -1093.46
12/07/22 07:06:00 13584.05 2550.56 -1093.46
12/07/22 07:09:00 13583.95 2550.30 -1093.47
12/07/22 07:12:00 13584.02 2549.17 -1093.48
12/07/22 07:15:00 13583.92 2548.93 -1093.49
12/07/22 07:18:00 13583.99 2547.80 -1093.50
12/07/22 07:21:00 13583.91 2547.57 -1093.53
12/07/22 07:24:00 13583.99 2546.46 -1093.56
12/07/22 07:27:00 13583.91 2546.24 -1093.61
12/07/22 07:30:00 13583.99 2545.14 -1093.67
12/07/22 07:33:00 13584.08 2544.03 -1093.74
12/07/22 07:36:00 13583.99 2543.81 -1093.83
12/07/22 07:39:00 13584.07 2542.70 -1093.93
12/07/22 07:42:00 13583.98 2542.47 -1094.04
12/07/22 07:45:00 13584.04 2541.34 -1094.15
12/07/22 07:48:00 13583.94 2541.09 -1094.27
12/07/22 07:51:00 13584.00 2539.95 -1094.39
12/07/22 07:54:00 13583.89 2539.69 -1094.52
12/07/22 07:57:00 13583.94 2538.54 -1094.64
12/07/22 08:00:00 13583.82 2538.27 -1094.76
12/07/22 08:03:00 13583.87 2537.12 -1094.89
12/07/22 08:06:00 13583.74 2536.84 -1095.01
12/07/22 08:09:00 13583.78 2535.66 -1095.13
12/07/22 08:12:00 13583.66 2535.38 -1095.26
12/07/22 08:15:00 13583.69 2534.21 -1095.38
12/07/22 08:18:00 13583.72 2533.03 -1095.49
12/07/22 08:21:00 13583.59 2532.74 -1095.61
12/07/22 08:24:00 13583.62 2531.56 -1095.73
12/07/22 08:27:00 13583.49 2531.26 -1095.84
12/07/22 08:30:00 13583.52 2530.08 -1095.95
12/07/22 08:33:00 13583.38 2529.78 -1096.07
12/07/22 08:36:00 13583.41 2528.59 -1096.18
12/07/22 08:39:00 13583.27 2528.28 -1096.28
12/07/22 08:42:00 13583.29 2527.09 -1096.39
12/07/22 08:45:00 13583.16 2526.79 -1096.50
12/07/22 08:48:00 13583.18 2525.60 -1096.60
12/07/22 08:51:00 13583.04 2525.29 -1096.71
12/07/22 08:54:00 13583.06 2524.10 -1096.81
12/07/22 08:57:00 13582.92 2523.79 -1096.91
12/07/22 09:00:00 13582.94 2522.60 -1097.01
12/07/22 09:03:00 13582.96 2521.40 -1097.11
12/07/22 09:06:00 13582.82 2521.09 -1097.21
12/07/22 09:09:00 13582.84 2519.89 -1097.30
12/07/22 09:12:00 13582.70 2519.58 -1097.40
12/07/22 09:15:00 13582.72 2518.38 -1097.49
12/07/22 09:18:00 13582.58 2518.06 -1097.58
12/07/22 09:21:00 13582.60 2516.87 -1097.68
12/07/22 09:24:00 13582.45 2516.55 -1097.77
12/07/22 09:27:00 13582.47 2515.35 -1097.86
12/07/22 09:30:00 13582.33 2515.03 -1097.95
12/07/22 09:33:00 13582.35 2513.83 -1098.03
12/07/22 09:36:00 13582.20 2513.51 -1098.12
12/07/22 09:39:00 13582.22 2512.31 -1098.21
12/07/22 09:42:00 13582.08 2511.99 -1098.29
12/07/22 09:45:00 13582.10 2510.79 -1098.38
12/07/22 09:48:00 13582.12 2509.59 -1098.46
12/07/22 09:51:00 13581.97 2509.27 -1098.54
12/07/22 09:54:00 13581.99 2508.07 -1098.63
12/07/22 09:57:00 13581.84 2507.75 -1098.71
12/07/22 10:00:00 13581.86 2506.55 -1098.79
12/07/22 10:03:00 13581.72 2506.23 -1098.86
12/07/22 10:06:00 13581.74 2505.02 -1098.94
12/07/22 10:09:00 13581.59 2504.70 -1099.02
12/07/22 10:12:00 13581.61 2503.49 -1099.10
12/07/22 10:15:00 13581.46 2503.17 -1099.17
12/07/22 10:18:00 13581.48 2501.97 -1099.25
12/07/22 10:21:00 13581.34 2501.65 -1099.32
12/07/22 10:24:00 13581.35 2500.44 -1099.39
12/07/22 10:27:00 13581.21 2500.12 -1099.47
12/07/22 10:30:00 13581.23 2498.91 -1099.54
12/07/22 10:33:00 13581.25 2497.71 -1099.61
12/07/22 10:36:00 13581.10 2497.39 -1099.68
12/07/22 10:39:00 13581.12 2496.18 -1099.75
12/07/22 10:42:00 13580.97 2495.86 -1099.82
12/07/22 10:45:00 13580.99 2494.66 -1099.89
12/07/22 10:48:00 13580.85 2494.33 -1099.95
12/07/22 10:51:00 13580.87 2493.13 -1100.02
12/07/22 10:54:00 13580.72 2492.80 -1100.09
12/07/22 10:57:00 13580.74 2491.60 -1100.15
12/07/22 11:00:00 13580.60 2491.28 -1100.22
12/07/22 11:03:00 13580.62 2490.06 -1100.28
12/07/22 11:06:00 13580.47 2489.74 -1100.34
12/07/22 11:09:00 13580.49 2488.53 -1100.40
12/07/22 11:12:00 13580.35 2488.21 -1100.47
12/07/22 11:15:00 13580.37 2487.01 -1100.53
12/07/22 11:18:00 13580.38 2485.80 -1100.59
12/07/22 11:21:00 13580.24 2485.48 -1100.65
12/07/22 11:24:00 13580.26 2484.27 -1100.70
12/07/22 11:27:00 13580.12 2483.95 -1100.76
12/07/22 11:30:00 13580.14 2482.74 -1100.82
12/07/22 11:33:00 13579.99 2482.42 -1100.88
12/07/22 11:36:00 13580.01 2481.21 -1100.93
12/07/22 11:39:00 13579.87 2480.89 -1100.99
12/07/22 11:42:00 13579.89 2479.68 -1101.04
12/07/22 11:45:00 13579.75 2479.36 -1101.09
12/07/22 11:48:00 13579.77 2478.15 -1101.15
12/07/22 11:51:00 13579.62 2477.83 -1101.20
12/07/22 11:54:00 13579.65 2476.62 -1101.25
12/07/22 11:57:00 13579.50 2476.30 -1101.30
12/07/22 12:00:00 13579.53 2475.09 -1101.35
12/07/22 12:03:00 13579.55 2473.88 -1101.40
12/07/22 12:06:00 13579.41 2473.56 -1101.45
12/07/22 12:09:00 13579.43 2472.35 -1101.50
12/07/22 12:12:00 13579.29 2472.03 -1101.54
12/07/22 12:15:00 13579.31 2470.83 -1101.59
12/07/22 12:18:00 13579.17 2470.51 -1101.64
12/07/22 12:21:00 13579.19 2469.30 -1101.68
12/07/22 12:24:00 13579.05 2468.98 -1101.73
12/07/22 12:27:00 13579.07 2467.77 -1101.77
12/07/22 12:30:00 13578.93 2467.45 -1101.81
12/07/22 12:33:00 13578.96 2466.25 -1101.85
12/07/22 12:36:00 13578.82 2465.93 -1101.90
12/07/22 12:39:00 13578.84 2464.72 -1101.94
12/07/22 12:42:00 13578.70 2464.40 -1101.98
12/07/22 12:45:00 13578.72 2463.20 -1102.02
12/07/22 12:48:00 13578.75 2461.99 -1102.05
12/07/22 12:51:00 13578.61 2461.67 -1102.09
12/07/22 12:54:00 13578.63 2460.47 -1102.13
12/07/22 12:57:00 13578.50 2460.15 -1102.16
12/07/22 13:00:00 13578.53 2458.94 -1102.20
12/07/22 13:03:00 13578.39 2458.62 -1102.23
12/07/22 13:06:00 13578.41 2457.42 -1102.27
12/07/22 13:09:00 13578.28 2457.10 -1102.30
12/07/22 13:12:00 13578.30 2455.90 -1102.33
12/07/22 13:15:00 13578.17 2455.58 -1102.36
12/07/22 13:18:00 13578.20 2454.38 -1102.39
12/07/22 13:21:00 13578.06 2454.06 -1102.42
12/07/22 13:24:00 13578.09 2452.86 -1102.45
12/07/22 13:27:00 13577.96 2452.55 -1102.48
12/07/22 13:30:00 13577.99 2451.34 -1102.51
12/07/22 13:33:00 13578.01 2450.15 -1102.53
12/07/22 13:36:00 13577.88 2449.83 -1102.56
12/07/22 13:39:00 13577.91 2448.63 -1102.58
12/07/22 13:42:00 13577.78 2448.32 -1102.60
12/07/22 13:45:00 13577.81 2447.12 -1102.63
12/07/22 13:48:00 13577.68 2446.80 -1102.65
12/07/22 13:51:00 13577.72 2445.61 -1102.67
12/07/22 13:54:00 13577.59 2445.30 -1102.69
12/07/22 13:57:00 13577.62 2444.10 -1102.71
12/07/22 14:00:00 13577.49 2443.79 -1102.72
12/07/22 14:03:00 13577.53 2442.60 -1102.74
12/07/22 14:06:00 13577.40 2442.29 -1102.76
12/07/22 14:09:00 13577.44 2441.10 -1102.77
12/07/22 14:12:00 13577.32 2440.79 -1102.78
12/07/22 14:15:00 13577.35 2439.60 -1102.80
12/07/22 14:18:00 13577.39 2438.41 -1102.81
12/07/22 14:21:00 13577.27 2438.10 -1102.82
12/07/22 14:24:00 13577.31 2436.92 -1102.83
12/07/22 14:27:00 13577.19 2436.62 -1102.83
12/07/22 14:30:00 13577.23 2435.43 -1102.84
12/07/22 14:33:00 13577.11 2435.14 -1102.85
12/07/22 14:36:00 13577.16 2433.96 -1102.85
12/07/22 14:39:00 13577.05 2433.66 -1102.86
12/07/22 14:42:00 13577.09 2432.49 -1102.86
12/07/22 14:45:00 13576.98 2432.20 -1102.86
12/07/22 14:48:00 13577.04 2431.02 -1102.86
12/07/22 14:51:00 13576.93 2430.74 -1102.86
12/07/22 14:54:00 13576.99 2429.58 -1102.86
12/07/22 14:57:00 13576.88 2429.30 -1102.86
12/07/22 15:00:00 13576.95 2428.14 -1102.86
12/07/22 15:03:00 13577.01 2426.98 -1102.86
12/07/22 15:06:00 13576.92 2426.72 -1102.86
12/07/22 15:09:00 13576.99 2425.58 -1102.86
12/07/22 15:12:00 13576.90 2425.32 -1102.86
12/07/22 15:15:00 13576.98 2424.18 -1102.87
12/07/22 15:18:00 13576.91 2423.94 -1102.89
12/07/22 15:21:00 13577.00 2422.82 -1102.91
12/07/22 15:24:00 13576.93 2422.59 -1102.94
12/07/22 15:27:00 13577.02 2421.48 -1102.98
12/07/22 15:30:00 13576.96 2421.26 -1103.04
12/07/22 15:33:00 13577.05 2420.15 -1103.11
12/07/22 15:36:00 13576.98 2419.93 -1103.20
12/07/22 15:39:00 13577.07 2418.81 -1103.29
12/07/22 15:42:00 13576.99 2418.57 -1103.40
12/07/22 15:45:00 13577.07 2417.44 -1103.51
12/07/22 15:48:00 13577.14 2416.30 -1103.63
12/07/22 15:51:00 13577.05 2416.04 -1103.75
12/07/22 15:54:00 13577.11 2414.89 -1103.87
12/07/22 15:57:00 13577.02 2414.62 -1103.99
12/07/22 16:00:00 13577.07 2413.46 -1104.11
12/07/22 16:03:00 13576.97 2413.18 -1104.23
12/07/22 16:06:00 13577.02 2412.01 -1104.36
12/07/22 16:09:00 13576.91 2411.72 -1104.48
12/07/22 16:12:00 13576.96 2410.55 -1104.59
12/07/22 16:15:00 13576.84 2410.25 -1104.71
12/07/22 16:18:00 13576.89 2409.08 -1104.83
12/07/22 16:21:00 13576.77 2408.78 -1104.94
12/07/22 16:24:00 13576.81 2407.59 -1105.06
12/07/22 16:27:00 13576.69 2407.29 -1105.17
12/07/22 16:30:00 13576.73 2406.10 -1105.28
12/07/22 16:33:00 13576.76 2404.92 -1105.39
12/07/22 16:36:00 13576.64 2404.61 -1105.49
12/07/22 16:39:00 13576.68 2403.42 -1105.60
12/07/22 16:42:00 13576.55 2403.11 -1105.71
12/07/22 16:45:00 13576.59 2401.91 -1105.81
12/07/22 16:48:00 13576.46 2401.60 -1105.91
12/07/22 16:51:00 13576.50 2400.40 -1106.01
12/07/22 16:54:00 13576.37 2400.09 -1106.11
12/07/22 16:57:00 13576.40 2398.89 -1106.21
12/07/22 17:00:00 13576.28 2398.58 -1106.31
12/07/22 17:03:00 13576.31 2397.38 -1106.40
12/07/22 17:06:00 13576.18 2397.06 -1106.50
12/07/22 17:09:00 13576.21 2395.86 -1106.59
12/07/22 17:12:00 13576.08 2395.54 -1106.69
12/07/22 17:15:00 13576.11 2394.34 -1106.78
12/07/22 17:18:00 13576.14 2393.14 -1106.87
12/07/22 17:21:00 13576.01 2392.82 -1106.96
12/07/22 17:24:00 13576.04 2391.61 -1107.05
12/07/22 17:27:00 13575.92 2391.29 -1107.13
12/07/22 17:30:00 13575.94 2390.09 -1107.22
12/07/22 17:33:00 13575.81 2389.77 -1107.31
12/07/22 17:36:00 13575.84 2388.56 -1107.39
12/07/22 17:39:00 13575.71 2388.24 -1107.47
12/07/22 17:42:00 13575.74 2387.03 -1107.56
12/07/22 17:45:00 13575.61 2386.71 -1107.64
12/07/22 17:48:00 13575.64 2385.50 -1107.72
12/07/22 17:51:00 13575.51 2385.17 -1107.80
12/07/22 17:54:00 13575.54 2383.97 -1107.88
12/07/22 17:57:00 13575.41 2383.64 -1107.96
12/07/22 18:00:00 13575.43 2382.44 -1108.04
12/07/22 18:03:00 13575.46 2381.23 -1108.11
12/07/22 18:06:00 13575.33 2380.91 -1108.19
12/07/22 18:09:00 13575.36 2379.70 -1108.26
12/07/22 18:12:00 13575.23 2379.37 -1108.34
12/07/22 18:15:00 13575.26 2378.16 -1108.41
12/07/22 18:18:00 13575.13 2377.84 -1108.48
12/07/22 18:21:00 13575.15 2376.62 -1108.55
12/07/22 18:24:00 13575.03 2376.30 -1108.63
12/07/22 18:27:00 13575.05 2375.09 -1108.70
12/07/22 18:30:00 13574.92 2374.76 -1108.76
12/07/22 18:33:00 13574.95 2373.55 -1108.83
12/07/22 18:36:00 13574.82 2373.23 -1108.90
12/07/22 18:39:00 13574.85 2372.01 -1108.97
12/07/22 18:42:00 13574.72 2371.69 -1109.04
12/07/22 18:45:00 13574.75 2370.48 -1109.10
12/07/22 18:48:00 13574.77 2369.27 -1109.17
12/07/22 18:51:00 13574.64 2368.94 -1109.23
12/07/22 18:54:00 13574.67 2367.73 -1109.29
12/07/22 18:57:00 13574.54 2367.40 -1109.36
12/07/22 19:00:00 13574.57 2366.19 -1109.42
12/07/22 19:03:00 13574.44 2365.86 -1109.48
12/07/22 19:06:00 13574.47 2364.65 -1109.54
12/07/22 19:09:00 13574.34 2364.33 -1109.60
12/07/22 19:12:00 13574.37 2363.11 -1109.66
12/07/22 19:15:00 13574.24 2362.79 -1109.72
12/07/22 19:18:00 13574.27 2361.58 -1109.77
12/07/22 19:21:00 13574.14 2361.25 -1109.83
12/07/22 19:24:00 13574.17 2360.04 -1109.89
12/07/22 19:27:00 13574.04 2359.71 -1109.94
12/07/22 19:30:00 13574.07 2358.50 -1110.00
12/07/22 19:33:00 13574.10 2357.29 -1110.05
12/07/22 19:36:00 13573.97 2356.96 -1110.10
12/07/22 19:39:00 13574.00 2355.75 -1110.16
12/07/22 19:42:00 13573.88 2355.42 -1110.21
12/07/22 19:45:00 13573.90 2354.21 -1110.26
12/07/22 19:48:00 13573.78 2353.88 -1110.31
12/07/22 19:51:00 13573.81 2352.67 -1110.36
12/07/22 19:54:00 13573.68 2352.34 -1110.41
12/07/22 19:57:00 13573.71 2351.13 -1110.46
12/07/22 20:00:00 13573.58 2350.80 -1110.50
12/07/22 20:03:00 13573.62 2349.59 -1110.55
12/07/22 20:06:00 13573.49 2349.27 -1110.60
12/07/22 20:09:00 13573.52 2348.05 -1110.64
12/07/22 20:12:00 13573.39 2347.73 -1110.69
12/07/22 20:15:00 13573.42 2346.52 -1110.73
12/07/22 20:18:00 13573.45 2345.31 -1110.77
12/07/22 20:21:00 13573.33 2344.98 -1110.82
12/07/22 20:24:00 13573.36 2343.77 -1110.86
12/07/22 20:27:00 13573.24 2343.45 -1110.90
12/07/22 20:30:00 13573.27 2342.24 -1110.94
12/07/22 20:33:00 13573.15 2341.91 -1110.98
12/07/22 20:36:00 13573.18 2340.70 -1111.02
12/07/22 20:39:00 13573.06 2340.37 -1111.06
12/07/22 20:42:00 13573.09 2339.16 -1111.09
12/07/22 20:45:00 13572.97 2338.84 -1111.13
12/07/22 20:48:00 13573.00 2337.63 -1111.17
12/07/22 20:51:00 13572.88 2337.30 -1111.20
12/07/22 20:54:00 13572.91 2336.10 -1111.24
12/07/22 20:57:00 13572.79 2335.78 -1111.27
12/07/22 21:00:00 13572.82 2334.57 -1111.30
12/07/22 21:03:00 13572.86 2333.36 -1111.33
12/07/22 21:06:00 13572.74 2333.03 -1111.36
12/07/22 21:09:00 13572.77 2331.83 -1111.40
12/07/22 21:12:00 13572.65 2331.50 -1111.42
12/07/22 21:15:00 13572.69 2330.30 -1111.45
12/07/22 21:18:00 13572.57 2329.98 -1111.48
12/07/22 21:21:00 13572.60 2328.77 -1111.51
12/07/22 21:24:00 13572.49 2328.45 -1111.53
12/07/22 21:27:00 13572.52 2327.24 -1111.56
12/07/22 21:30:00 13572.41 2326.92 -1111.58
12/07/22 21:33:00 13572.45 2325.72 -1111.61
12/07/22 21:36:00 13572.33 2325.40 -1111.63
12/07/22 21:39:00 13572.37 2324.20 -1111.65
12/07/22 21:42:00 13572.25 2323.88 -1111.67
12/07/22 21:45:00 13572.29 2322.67 -1111.69
12/07/22 21:48:00 13572.33 2321.47 -1111.71
12/07/22 21:51:00 13572.22 2321.15 -1111.73
12/07/22 21:54:00 13572.26 2319.95 -1111.75
12/07/22 21:57:00 13572.15 2319.63 -1111.76
12/07/22 22:00:00 13572.19 2318.44 -1111.78
12/07/22 22:03:00 13572.08 2318.12 -1111.79
12/07/22 22:06:00 13572.13 2316.93 -1111.80
12/07/22 22:09:00 13572.02 2316.62 -1111.82
12/07/22 22:12:00 13572.06 2315.42 -1111.83
12/07/22 22:15:00 13571.96 2315.11 -1111.84
12/07/22 22:18:00 13572.00 2313.92 -1111.85
12/07/22 22:21:00 13571.90 2313.61 -1111.85
12/07/22 22:24:00 13571.95 2312.41 -1111.86
12/07/22 22:27:00 13571.85 2312.11 -1111.87
12/07/22 22:30:00 13571.90 2310.92 -1111.87
12/07/22 22:33:00 13571.95 2309.73 -1111.87
12/07/22 22:36:00 13571.85 2309.43 -1111.88
12/07/22 22:39:00 13571.90 2308.25 -1111.88
12/07/22 22:42:00 13571.81 2307.95 -1111.88
12/07/22 22:45:00 13571.87 2306.78 -1111.88
12/07/22 22:48:00 13571.78 2306.49 -1111.87
12/07/22 22:51:00 13571.84 2305.31 -1111.87
12/07/22 22:54:00 13571.75 2305.03 -1111.87
12/07/22 22:57:00 13571.82 2303.86 -1111.87
12/07/22 23:00:00 13571.74 2303.58 -1111.86
12/07/22 23:03:00 13571.81 2302.42 -1111.86
12/07/22 23:06:00 13571.73 2302.15 -1111.86
12/07/22 23:09:00 13571.81 2301.00 -1111.86
12/07/22 23:12:00 13571.75 2300.74 -1111.86
12/07/22 23:15:00 13571.83 2299.60 -1111.86
12/07/22 23:18:00 13571.92 2298.47 -1111.88
12/07/22 23:21:00 13571.87 2298.23 -1111.89
12/07/22 23:24:00 13571.97 2297.11 -1111.92
12/07/22 23:27:00 13571.92 2296.88 -1111.96
12/07/22 23:30:00 13572.02 2295.77 -1112.02
12/07/22 23:33:00 13571.98 2295.54 -1112.09
12/07/22 23:36:00 13572.07 2294.42 -1112.17
12/07/22 23:39:00 13572.02 2294.19 -1112.26
12/07/22 23:42:00 13572.11 2293.06 -1112.37
12/07/22 23:45:00 13572.05 2292.81 -1112.48
12/07/22 23:48:00 13572.13 2291.66 -1112.59
12/07/22 23:51:00 13572.06 2291.40 -1112.71
12/07/22 23:54:00 13572.13 2290.25 -1112.83
12/07/22 23:57:00 13572.05 2289.97 -1112.95
