LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:16:28
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2010 345 0.00000 2010 358 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/12/11 00:00:00 19233.81 -7078.55 994.26
10/12/11 00:03:00 19234.49 -7080.06 994.29
10/12/11 00:06:00 19235.67 -7080.24 994.33
10/12/11 00:09:00 19236.36 -7081.74 994.37
10/12/11 00:12:00 19237.54 -7081.91 994.40
10/12/11 00:15:00 19238.23 -7083.42 994.44
10/12/11 00:18:00 19239.40 -7083.59 994.48
10/12/11 00:21:00 19240.09 -7085.10 994.51
10/12/11 00:24:00 19241.27 -7085.27 994.55
10/12/11 00:27:00 19241.96 -7086.79 994.58
10/12/11 00:30:00 19243.13 -7086.96 994.62
10/12/11 00:33:00 19243.82 -7088.47 994.66
10/12/11 00:36:00 19245.00 -7088.64 994.69
10/12/11 00:39:00 19245.69 -7090.15 994.73
10/12/11 00:42:00 19246.87 -7090.33 994.76
10/12/11 00:45:00 19247.55 -7091.83 994.80
10/12/11 00:48:00 19248.24 -7093.34 994.83
10/12/11 00:51:00 19249.42 -7093.52 994.87
10/12/11 00:54:00 19250.11 -7095.02 994.90
10/12/11 00:57:00 19251.29 -7095.19 994.94
10/12/11 01:00:00 19251.97 -7096.70 994.97
10/12/11 01:03:00 19253.15 -7096.87 995.01
10/12/11 01:06:00 19253.84 -7098.37 995.05
10/12/11 01:09:00 19255.02 -7098.55 995.08
10/12/11 01:12:00 19255.71 -7100.06 995.12
10/12/11 01:15:00 19256.89 -7100.23 995.15
10/12/11 01:18:00 19257.58 -7101.73 995.19
10/12/11 01:21:00 19258.75 -7101.90 995.22
10/12/11 01:24:00 19259.44 -7103.41 995.26
10/12/11 01:27:00 19260.62 -7103.58 995.29
10/12/11 01:30:00 19261.31 -7105.08 995.33
10/12/11 01:33:00 19262.00 -7106.58 995.36
10/12/11 01:36:00 19263.18 -7106.75 995.40
10/12/11 01:39:00 19263.87 -7108.27 995.43
10/12/11 01:42:00 19265.05 -7108.43 995.47
10/12/11 01:45:00 19265.73 -7109.95 995.50
10/12/11 01:48:00 19266.91 -7110.11 995.54
10/12/11 01:51:00 19267.60 -7111.62 995.57
10/12/11 01:54:00 19268.78 -7111.78 995.61
10/12/11 01:57:00 19269.47 -7113.28 995.64
10/12/11 02:00:00 19270.66 -7113.45 995.68
10/12/11 02:03:00 19271.34 -7114.97 995.71
10/12/11 02:06:00 19272.52 -7115.14 995.75
10/12/11 02:09:00 19273.21 -7116.64 995.78
10/12/11 02:12:00 19274.39 -7116.80 995.82
10/12/11 02:15:00 19275.08 -7118.30 995.85
10/12/11 02:18:00 19275.77 -7119.81 995.89
10/12/11 02:21:00 19276.95 -7119.98 995.92
10/12/11 02:24:00 19277.64 -7121.47 995.96
10/12/11 02:27:00 19278.82 -7121.63 995.99
10/12/11 02:30:00 19279.51 -7123.14 996.02
10/12/11 02:33:00 19280.69 -7123.31 996.06
10/12/11 02:36:00 19281.38 -7124.82 996.09
10/12/11 02:39:00 19282.56 -7124.99 996.13
10/12/11 02:42:00 19283.25 -7126.48 996.16
10/12/11 02:45:00 19284.43 -7126.65 996.20
10/12/11 02:48:00 19285.12 -7128.15 996.23
10/12/11 02:51:00 19286.30 -7128.31 996.27
10/12/11 02:54:00 19286.99 -7129.83 996.30
10/12/11 02:57:00 19288.17 -7129.99 996.33
10/12/11 03:00:00 19288.86 -7131.50 996.37
10/12/11 03:03:00 19289.54 -7132.99 996.40
10/12/11 03:06:00 19290.73 -7133.16 996.44
10/12/11 03:09:00 19291.42 -7134.66 996.47
10/12/11 03:12:00 19292.60 -7134.82 996.51
10/12/11 03:15:00 19293.29 -7136.32 996.54
10/12/11 03:18:00 19294.47 -7136.48 996.57
10/12/11 03:21:00 19295.16 -7137.99 996.61
10/12/11 03:24:00 19296.34 -7138.16 996.64
10/12/11 03:27:00 19297.03 -7139.66 996.68
10/12/11 03:30:00 19298.21 -7139.83 996.71
10/12/11 03:33:00 19298.90 -7141.33 996.74
10/12/11 03:36:00 19300.08 -7141.50 996.78
10/12/11 03:39:00 19300.78 -7142.99 996.81
10/12/11 03:42:00 19301.96 -7143.15 996.85
10/12/11 03:45:00 19302.64 -7144.66 996.88
10/12/11 03:48:00 19303.34 -7146.14 996.91
10/12/11 03:51:00 19304.52 -7146.31 996.95
10/12/11 03:54:00 19305.21 -7147.80 996.98
10/12/11 03:57:00 19306.40 -7147.97 997.01
10/12/11 04:00:00 19307.08 -7149.47 997.05
10/12/11 04:03:00 19308.27 -7149.63 997.08
10/12/11 04:06:00 19308.96 -7151.13 997.12
10/12/11 04:09:00 19310.14 -7151.29 997.15
10/12/11 04:12:00 19310.83 -7152.80 997.18
10/12/11 04:15:00 19312.01 -7152.96 997.22
10/12/11 04:18:00 19312.70 -7154.46 997.25
10/12/11 04:21:00 19313.88 -7154.62 997.28
10/12/11 04:24:00 19314.58 -7156.11 997.32
10/12/11 04:27:00 19315.76 -7156.27 997.35
10/12/11 04:30:00 19316.45 -7157.77 997.38
10/12/11 04:33:00 19317.14 -7159.27 997.42
10/12/11 04:36:00 19318.33 -7159.42 997.45
10/12/11 04:39:00 19319.01 -7160.94 997.48
10/12/11 04:42:00 19320.19 -7161.10 997.52
10/12/11 04:45:00 19320.88 -7162.59 997.55
10/12/11 04:48:00 19322.07 -7162.75 997.58
10/12/11 04:51:00 19322.76 -7164.25 997.62
10/12/11 04:54:00 19323.95 -7164.41 997.65
10/12/11 04:57:00 19324.63 -7165.90 997.68
10/12/11 05:00:00 19325.82 -7166.06 997.71
10/12/11 05:03:00 19326.51 -7167.56 997.75
10/12/11 05:06:00 19327.70 -7167.72 997.78
10/12/11 05:09:00 19328.39 -7169.21 997.81
10/12/11 05:12:00 19329.57 -7169.36 997.85
10/12/11 05:15:00 19330.26 -7170.87 997.88
10/12/11 05:18:00 19330.95 -7172.36 997.91
10/12/11 05:21:00 19332.13 -7172.52 997.94
10/12/11 05:24:00 19332.83 -7174.01 997.98
10/12/11 05:27:00 19334.01 -7174.17 998.01
10/12/11 05:30:00 19334.70 -7175.67 998.04
10/12/11 05:33:00 19335.89 -7175.83 998.08
10/12/11 05:36:00 19336.58 -7177.32 998.11
10/12/11 05:39:00 19337.76 -7177.48 998.14
10/12/11 05:42:00 19338.45 -7178.97 998.17
10/12/11 05:45:00 19339.64 -7179.13 998.21
10/12/11 05:48:00 19340.33 -7180.63 998.24
10/12/11 05:51:00 19341.51 -7180.78 998.27
10/12/11 05:54:00 19342.20 -7182.28 998.31
10/12/11 05:57:00 19343.39 -7182.44 998.34
10/12/11 06:00:00 19344.08 -7183.93 998.37
10/12/11 06:03:00 19344.77 -7185.43 998.40
10/12/11 06:06:00 19345.96 -7185.58 998.43
10/12/11 06:09:00 19346.65 -7187.07 998.47
10/12/11 06:12:00 19347.83 -7187.22 998.50
10/12/11 06:15:00 19348.52 -7188.73 998.53
10/12/11 06:18:00 19349.71 -7188.88 998.56
10/12/11 06:21:00 19350.40 -7190.38 998.60
10/12/11 06:24:00 19351.58 -7190.54 998.63
10/12/11 06:27:00 19352.28 -7192.03 998.66
10/12/11 06:30:00 19353.46 -7192.18 998.69
10/12/11 06:33:00 19354.16 -7193.66 998.72
10/12/11 06:36:00 19355.35 -7193.81 998.76
10/12/11 06:39:00 19356.04 -7195.31 998.79
10/12/11 06:42:00 19357.22 -7195.46 998.82
10/12/11 06:45:00 19357.91 -7196.96 998.85
10/12/11 06:48:00 19358.60 -7198.45 998.88
10/12/11 06:51:00 19359.79 -7198.60 998.92
10/12/11 06:54:00 19360.48 -7200.10 998.95
10/12/11 06:57:00 19361.67 -7200.25 998.98
10/12/11 07:00:00 19362.36 -7201.74 999.01
10/12/11 07:03:00 19363.55 -7201.89 999.04
10/12/11 07:06:00 19364.23 -7203.40 999.07
10/12/11 07:09:00 19365.42 -7203.55 999.11
10/12/11 07:12:00 19366.12 -7205.03 999.14
10/12/11 07:15:00 19367.30 -7205.18 999.17
10/12/11 07:18:00 19367.99 -7206.68 999.20
10/12/11 07:21:00 19369.18 -7206.83 999.23
10/12/11 07:24:00 19369.88 -7208.31 999.27
10/12/11 07:27:00 19371.06 -7208.46 999.30
10/12/11 07:30:00 19371.75 -7209.96 999.33
10/12/11 07:33:00 19372.44 -7211.46 999.36
10/12/11 07:36:00 19373.63 -7211.61 999.39
10/12/11 07:39:00 19374.32 -7213.10 999.42
10/12/11 07:42:00 19375.51 -7213.25 999.45
10/12/11 07:45:00 19376.20 -7214.73 999.49
10/12/11 07:48:00 19377.39 -7214.88 999.52
10/12/11 07:51:00 19378.08 -7216.38 999.55
10/12/11 07:54:00 19379.27 -7216.53 999.58
10/12/11 07:57:00 19379.96 -7218.01 999.61
10/12/11 08:00:00 19381.15 -7218.16 999.64
10/12/11 08:03:00 19381.84 -7219.65 999.67
10/12/11 08:06:00 19383.03 -7219.80 999.70
10/12/11 08:09:00 19383.72 -7221.30 999.74
10/12/11 08:12:00 19384.91 -7221.44 999.77
10/12/11 08:15:00 19385.61 -7222.92 999.80
10/12/11 08:18:00 19386.29 -7224.42 999.83
10/12/11 08:21:00 19387.48 -7224.56 999.86
10/12/11 08:24:00 19388.17 -7226.06 999.89
10/12/11 08:27:00 19389.36 -7226.21 999.92
10/12/11 08:30:00 19390.05 -7227.68 999.95
10/12/11 08:33:00 19391.25 -7227.83 999.98
10/12/11 08:36:00 19391.93 -7229.34 1000.01
10/12/11 08:39:00 19393.12 -7229.48 1000.04
10/12/11 08:42:00 19393.82 -7230.97 1000.08
10/12/11 08:45:00 19395.01 -7231.11 1000.11
10/12/11 08:48:00 19395.69 -7232.61 1000.14
10/12/11 08:51:00 19396.88 -7232.75 1000.17
10/12/11 08:54:00 19397.58 -7234.24 1000.20
10/12/11 08:57:00 19398.77 -7234.38 1000.23
10/12/11 09:00:00 19399.46 -7235.87 1000.26
10/12/11 09:03:00 19400.15 -7237.35 1000.29
10/12/11 09:06:00 19401.34 -7237.50 1000.32
10/12/11 09:09:00 19402.04 -7238.99 1000.35
10/12/11 09:12:00 19403.23 -7239.13 1000.38
10/12/11 09:15:00 19403.91 -7240.63 1000.41
10/12/11 09:18:00 19405.10 -7240.77 1000.44
10/12/11 09:21:00 19405.80 -7242.25 1000.47
10/12/11 09:24:00 19406.99 -7242.39 1000.50
10/12/11 09:27:00 19407.69 -7243.88 1000.53
10/12/11 09:30:00 19408.88 -7244.02 1000.56
10/12/11 09:33:00 19409.57 -7245.51 1000.60
10/12/11 09:36:00 19410.76 -7245.65 1000.63
10/12/11 09:39:00 19411.45 -7247.13 1000.66
10/12/11 09:42:00 19412.64 -7247.27 1000.69
10/12/11 09:45:00 19413.33 -7248.77 1000.72
10/12/11 09:48:00 19414.02 -7250.26 1000.75
10/12/11 09:51:00 19415.21 -7250.40 1000.78
10/12/11 09:54:00 19415.90 -7251.88 1000.81
10/12/11 09:57:00 19417.10 -7252.03 1000.84
10/12/11 10:00:00 19417.79 -7253.51 1000.87
10/12/11 10:03:00 19418.98 -7253.65 1000.90
10/12/11 10:06:00 19419.67 -7255.14 1000.93
10/12/11 10:09:00 19420.87 -7255.28 1000.96
10/12/11 10:12:00 19421.56 -7256.77 1000.99
10/12/11 10:15:00 19422.75 -7256.90 1001.02
10/12/11 10:18:00 19423.45 -7258.39 1001.04
10/12/11 10:21:00 19424.64 -7258.53 1001.08
10/12/11 10:24:00 19425.33 -7260.02 1001.11
10/12/11 10:27:00 19426.52 -7260.16 1001.13
10/12/11 10:30:00 19427.21 -7261.65 1001.17
10/12/11 10:33:00 19427.90 -7263.14 1001.19
10/12/11 10:36:00 19429.09 -7263.28 1001.22
10/12/11 10:39:00 19429.79 -7264.75 1001.25
10/12/11 10:42:00 19430.98 -7264.89 1001.28
10/12/11 10:45:00 19431.67 -7266.38 1001.31
10/12/11 10:48:00 19432.87 -7266.52 1001.34
10/12/11 10:51:00 19433.56 -7267.99 1001.37
10/12/11 10:54:00 19434.76 -7268.13 1001.40
10/12/11 10:57:00 19435.44 -7269.62 1001.43
10/12/11 11:00:00 19436.64 -7269.76 1001.46
10/12/11 11:03:00 19437.33 -7271.25 1001.49
10/12/11 11:06:00 19438.52 -7271.39 1001.52
10/12/11 11:09:00 19439.21 -7272.87 1001.55
10/12/11 11:12:00 19440.41 -7273.00 1001.58
10/12/11 11:15:00 19441.10 -7274.48 1001.61
10/12/11 11:18:00 19441.79 -7275.97 1001.64
10/12/11 11:21:00 19442.99 -7276.11 1001.67
10/12/11 11:24:00 19443.68 -7277.59 1001.69
10/12/11 11:27:00 19444.87 -7277.73 1001.72
10/12/11 11:30:00 19445.56 -7279.22 1001.75
10/12/11 11:33:00 19446.76 -7279.35 1001.78
10/12/11 11:36:00 19447.45 -7280.83 1001.81
10/12/11 11:39:00 19448.65 -7280.97 1001.84
10/12/11 11:42:00 19449.34 -7282.45 1001.87
10/12/11 11:45:00 19450.53 -7282.58 1001.90
10/12/11 11:48:00 19451.22 -7284.07 1001.93
10/12/11 11:51:00 19452.42 -7284.20 1001.96
10/12/11 11:54:00 19453.11 -7285.68 1001.98
10/12/11 11:57:00 19454.31 -7285.82 1002.01
10/12/11 12:00:00 19455.00 -7287.30 1002.04
10/12/11 12:03:00 19455.69 -7288.78 1002.07
10/12/11 12:06:00 19456.88 -7288.92 1002.10
10/12/11 12:09:00 19457.57 -7290.41 1002.13
10/12/11 12:12:00 19458.77 -7290.55 1002.16
10/12/11 12:15:00 19459.47 -7292.01 1002.19
10/12/11 12:18:00 19460.66 -7292.15 1002.21
10/12/11 12:21:00 19461.35 -7293.63 1002.24
10/12/11 12:24:00 19462.55 -7293.77 1002.27
10/12/11 12:27:00 19463.25 -7295.23 1002.30
10/12/11 12:30:00 19464.44 -7295.36 1002.33
10/12/11 12:33:00 19465.13 -7296.84 1002.36
10/12/11 12:36:00 19466.33 -7296.97 1002.39
10/12/11 12:39:00 19467.02 -7298.47 1002.41
10/12/11 12:42:00 19468.21 -7298.60 1002.44
10/12/11 12:45:00 19468.91 -7300.07 1002.47
10/12/11 12:48:00 19469.60 -7301.56 1002.50
10/12/11 12:51:00 19470.80 -7301.69 1002.53
10/12/11 12:54:00 19471.49 -7303.17 1002.56
10/12/11 12:57:00 19472.69 -7303.30 1002.58
10/12/11 13:00:00 19473.37 -7304.78 1002.61
10/12/11 13:03:00 19474.57 -7304.91 1002.64
10/12/11 13:06:00 19475.27 -7306.39 1002.67
10/12/11 13:09:00 19476.46 -7306.52 1002.70
10/12/11 13:12:00 19477.16 -7308.00 1002.73
10/12/11 13:15:00 19478.36 -7308.13 1002.75
10/12/11 13:18:00 19479.04 -7309.61 1002.78
10/12/11 13:21:00 19480.24 -7309.74 1002.81
10/12/11 13:24:00 19480.93 -7311.22 1002.84
10/12/11 13:27:00 19482.13 -7311.35 1002.86
10/12/11 13:30:00 19482.82 -7312.83 1002.89
10/12/11 13:33:00 19483.52 -7314.30 1002.92
10/12/11 13:36:00 19484.71 -7314.43 1002.95
10/12/11 13:39:00 19485.41 -7315.91 1002.98
10/12/11 13:42:00 19486.61 -7316.04 1003.00
10/12/11 13:45:00 19487.30 -7317.51 1003.03
10/12/11 13:48:00 19488.50 -7317.64 1003.06
10/12/11 13:51:00 19489.19 -7319.13 1003.09
10/12/11 13:54:00 19490.38 -7319.26 1003.11
10/12/11 13:57:00 19491.07 -7320.74 1003.14
10/12/11 14:00:00 19492.27 -7320.87 1003.17
10/12/11 14:03:00 19492.97 -7322.34 1003.20
10/12/11 14:06:00 19494.17 -7322.46 1003.23
10/12/11 14:09:00 19494.86 -7323.93 1003.25
10/12/11 14:12:00 19496.06 -7324.05 1003.28
10/12/11 14:15:00 19496.75 -7325.54 1003.31
10/12/11 14:18:00 19497.44 -7327.02 1003.33
10/12/11 14:21:00 19498.64 -7327.15 1003.36
10/12/11 14:24:00 19499.33 -7328.63 1003.39
10/12/11 14:27:00 19500.53 -7328.75 1003.42
10/12/11 14:30:00 19501.22 -7330.23 1003.44
10/12/11 14:33:00 19502.42 -7330.35 1003.47
10/12/11 14:36:00 19503.12 -7331.82 1003.50
10/12/11 14:39:00 19504.32 -7331.95 1003.53
10/12/11 14:42:00 19505.01 -7333.43 1003.55
10/12/11 14:45:00 19506.21 -7333.56 1003.58
10/12/11 14:48:00 19506.90 -7335.03 1003.61
10/12/11 14:51:00 19508.10 -7335.15 1003.64
10/12/11 14:54:00 19508.79 -7336.62 1003.66
10/12/11 14:57:00 19509.99 -7336.75 1003.69
10/12/11 15:00:00 19510.69 -7338.23 1003.72
10/12/11 15:03:00 19511.38 -7339.71 1003.74
10/12/11 15:06:00 19512.58 -7339.83 1003.77
10/12/11 15:09:00 19513.26 -7341.31 1003.80
10/12/11 15:12:00 19514.47 -7341.44 1003.82
10/12/11 15:15:00 19515.16 -7342.90 1003.85
10/12/11 15:18:00 19516.37 -7343.02 1003.88
10/12/11 15:21:00 19517.05 -7344.50 1003.90
10/12/11 15:24:00 19518.26 -7344.62 1003.93
10/12/11 15:27:00 19518.95 -7346.10 1003.96
10/12/11 15:30:00 19520.15 -7346.22 1003.98
10/12/11 15:33:00 19520.84 -7347.71 1004.01
10/12/11 15:36:00 19522.04 -7347.83 1004.04
10/12/11 15:39:00 19522.73 -7349.30 1004.07
10/12/11 15:42:00 19523.93 -7349.42 1004.09
10/12/11 15:45:00 19524.63 -7350.88 1004.12
10/12/11 15:48:00 19525.32 -7352.35 1004.14
10/12/11 15:51:00 19526.53 -7352.47 1004.17
10/12/11 15:54:00 19527.22 -7353.94 1004.20
10/12/11 15:57:00 19528.42 -7354.06 1004.22
10/12/11 16:00:00 19529.11 -7355.54 1004.25
10/12/11 16:03:00 19530.32 -7355.66 1004.28
10/12/11 16:06:00 19531.00 -7357.14 1004.30
10/12/11 16:09:00 19532.21 -7357.26 1004.33
10/12/11 16:12:00 19532.90 -7358.73 1004.36
10/12/11 16:15:00 19534.10 -7358.85 1004.38
10/12/11 16:18:00 19534.79 -7360.33 1004.41
10/12/11 16:21:00 19535.99 -7360.44 1004.44
10/12/11 16:24:00 19536.68 -7361.92 1004.46
10/12/11 16:27:00 19537.89 -7362.04 1004.49
10/12/11 16:30:00 19538.58 -7363.50 1004.51
10/12/11 16:33:00 19539.27 -7364.98 1004.54
10/12/11 16:36:00 19540.48 -7365.10 1004.57
10/12/11 16:39:00 19541.17 -7366.57 1004.59
10/12/11 16:42:00 19542.37 -7366.69 1004.62
10/12/11 16:45:00 19543.06 -7368.17 1004.64
10/12/11 16:48:00 19544.26 -7368.29 1004.67
10/12/11 16:51:00 19544.96 -7369.75 1004.70
10/12/11 16:54:00 19546.16 -7369.87 1004.72
10/12/11 16:57:00 19546.86 -7371.34 1004.75
10/12/11 17:00:00 19548.06 -7371.46 1004.77
10/12/11 17:03:00 19548.75 -7372.92 1004.80
10/12/11 17:06:00 19549.96 -7373.04 1004.82
10/12/11 17:09:00 19550.65 -7374.51 1004.85
10/12/11 17:12:00 19551.86 -7374.62 1004.88
10/12/11 17:15:00 19552.54 -7376.10 1004.90
10/12/11 17:18:00 19553.23 -7377.57 1004.93
10/12/11 17:21:00 19554.44 -7377.69 1004.95
10/12/11 17:24:00 19555.13 -7379.16 1004.98
10/12/11 17:27:00 19556.33 -7379.28 1005.00
10/12/11 17:30:00 19557.03 -7380.74 1005.03
10/12/11 17:33:00 19558.24 -7380.85 1005.06
10/12/11 17:36:00 19558.93 -7382.32 1005.08
10/12/11 17:39:00 19560.13 -7382.43 1005.11
10/12/11 17:42:00 19560.82 -7383.91 1005.13
10/12/11 17:45:00 19562.03 -7384.02 1005.16
10/12/11 17:48:00 19562.72 -7385.49 1005.18
10/12/11 17:51:00 19563.93 -7385.60 1005.21
10/12/11 17:54:00 19564.62 -7387.08 1005.23
10/12/11 17:57:00 19565.82 -7387.19 1005.26
10/12/11 18:00:00 19566.52 -7388.66 1005.28
10/12/11 18:03:00 19567.21 -7390.13 1005.31
10/12/11 18:06:00 19568.41 -7390.24 1005.33
10/12/11 18:09:00 19569.11 -7391.71 1005.36
10/12/11 18:12:00 19570.31 -7391.82 1005.38
10/12/11 18:15:00 19571.00 -7393.29 1005.41
10/12/11 18:18:00 19572.21 -7393.41 1005.43
10/12/11 18:21:00 19572.90 -7394.86 1005.46
10/12/11 18:24:00 19574.11 -7394.97 1005.48
10/12/11 18:27:00 19574.79 -7396.46 1005.51
10/12/11 18:30:00 19576.00 -7396.58 1005.53
10/12/11 18:33:00 19576.69 -7398.04 1005.56
10/12/11 18:36:00 19577.90 -7398.15 1005.58
10/12/11 18:39:00 19578.59 -7399.61 1005.61
10/12/11 18:42:00 19579.80 -7399.73 1005.63
10/12/11 18:45:00 19580.49 -7401.19 1005.66
10/12/11 18:48:00 19581.19 -7402.65 1005.68
10/12/11 18:51:00 19582.39 -7402.76 1005.71
10/12/11 18:54:00 19583.08 -7404.24 1005.73
10/12/11 18:57:00 19584.29 -7404.35 1005.76
10/12/11 19:00:00 19584.98 -7405.82 1005.78
10/12/11 19:03:00 19586.18 -7405.93 1005.81
10/12/11 19:06:00 19586.88 -7407.40 1005.83
10/12/11 19:09:00 19588.08 -7407.51 1005.85
10/12/11 19:12:00 19588.78 -7408.96 1005.88
10/12/11 19:15:00 19589.99 -7409.07 1005.90
10/12/11 19:18:00 19590.68 -7410.54 1005.93
10/12/11 19:21:00 19591.88 -7410.65 1005.95
10/12/11 19:24:00 19592.58 -7412.11 1005.98
10/12/11 19:27:00 19593.79 -7412.22 1006.00
10/12/11 19:30:00 19594.48 -7413.68 1006.03
10/12/11 19:33:00 19595.17 -7415.15 1006.05
10/12/11 19:36:00 19596.38 -7415.26 1006.08
10/12/11 19:39:00 19597.07 -7416.73 1006.10
10/12/11 19:42:00 19598.28 -7416.84 1006.12
10/12/11 19:45:00 19598.97 -7418.30 1006.15
10/12/11 19:48:00 19600.18 -7418.41 1006.17
10/12/11 19:51:00 19600.87 -7419.87 1006.20
10/12/11 19:54:00 19602.08 -7419.98 1006.22
10/12/11 19:57:00 19602.77 -7421.45 1006.24
10/12/11 20:00:00 19603.98 -7421.55 1006.27
10/12/11 20:03:00 19604.68 -7423.00 1006.29
10/12/11 20:06:00 19605.88 -7423.11 1006.32
10/12/11 20:09:00 19606.57 -7424.60 1006.34
10/12/11 20:12:00 19607.78 -7424.70 1006.36
10/12/11 20:15:00 19608.47 -7426.16 1006.39
10/12/11 20:18:00 19609.17 -7427.62 1006.41
10/12/11 20:21:00 19610.37 -7427.73 1006.44
10/12/11 20:24:00 19611.07 -7429.19 1006.46
10/12/11 20:27:00 19612.28 -7429.29 1006.48
10/12/11 20:30:00 19612.96 -7430.76 1006.51
10/12/11 20:33:00 19614.18 -7430.87 1006.53
10/12/11 20:36:00 19614.87 -7432.33 1006.55
10/12/11 20:39:00 19616.08 -7432.43 1006.58
10/12/11 20:42:00 19616.77 -7433.90 1006.60
10/12/11 20:45:00 19617.98 -7434.00 1006.63
10/12/11 20:48:00 19618.67 -7435.47 1006.65
10/12/11 20:51:00 19619.88 -7435.57 1006.67
10/12/11 20:54:00 19620.57 -7437.03 1006.70
10/12/11 20:57:00 19621.78 -7437.13 1006.72
10/12/11 21:00:00 19622.47 -7438.60 1006.74
10/12/11 21:03:00 19623.17 -7440.06 1006.77
10/12/11 21:06:00 19624.38 -7440.16 1006.79
10/12/11 21:09:00 19625.08 -7441.61 1006.81
10/12/11 21:12:00 19626.29 -7441.72 1006.84
10/12/11 21:15:00 19626.98 -7443.17 1006.86
10/12/11 21:18:00 19628.19 -7443.27 1006.88
10/12/11 21:21:00 19628.88 -7444.75 1006.91
10/12/11 21:24:00 19630.09 -7444.85 1006.93
10/12/11 21:27:00 19630.78 -7446.32 1006.95
10/12/11 21:30:00 19631.98 -7446.42 1006.98
10/12/11 21:33:00 19632.68 -7447.87 1007.00
10/12/11 21:36:00 19633.89 -7447.97 1007.02
10/12/11 21:39:00 19634.59 -7449.44 1007.04
10/12/11 21:42:00 19635.80 -7449.54 1007.07
10/12/11 21:45:00 19636.49 -7450.99 1007.09
10/12/11 21:48:00 19637.18 -7452.46 1007.11
10/12/11 21:51:00 19638.39 -7452.56 1007.14
10/12/11 21:54:00 19639.09 -7454.02 1007.16
10/12/11 21:57:00 19640.29 -7454.12 1007.18
10/12/11 22:00:00 19640.99 -7455.58 1007.21
10/12/11 22:03:00 19642.20 -7455.68 1007.23
10/12/11 22:06:00 19642.89 -7457.14 1007.25
10/12/11 22:09:00 19644.10 -7457.24 1007.27
10/12/11 22:12:00 19644.79 -7458.71 1007.30
10/12/11 22:15:00 19646.00 -7458.80 1007.32
10/12/11 22:18:00 19646.70 -7460.26 1007.34
10/12/11 22:21:00 19647.91 -7460.36 1007.37
10/12/11 22:24:00 19648.60 -7461.81 1007.39
10/12/11 22:27:00 19649.81 -7461.91 1007.41
10/12/11 22:30:00 19650.51 -7463.38 1007.43
10/12/11 22:33:00 19651.20 -7464.84 1007.46
10/12/11 22:36:00 19652.41 -7464.94 1007.48
10/12/11 22:39:00 19653.10 -7466.39 1007.50
10/12/11 22:42:00 19654.31 -7466.49 1007.52
10/12/11 22:45:00 19655.01 -7467.94 1007.55
10/12/11 22:48:00 19656.22 -7468.04 1007.57
10/12/11 22:51:00 19656.91 -7469.50 1007.59
10/12/11 22:54:00 19658.12 -7469.60 1007.61
10/12/11 22:57:00 19658.82 -7471.05 1007.63
10/12/11 23:00:00 19660.03 -7471.14 1007.66
10/12/11 23:03:00 19660.72 -7472.62 1007.68
10/12/11 23:06:00 19661.93 -7472.72 1007.70
10/12/11 23:09:00 19662.63 -7474.16 1007.72
10/12/11 23:12:00 19663.84 -7474.26 1007.75
10/12/11 23:15:00 19664.54 -7475.71 1007.77
10/12/11 23:18:00 19665.23 -7477.17 1007.79
10/12/11 23:21:00 19666.44 -7477.26 1007.81
10/12/11 23:24:00 19667.14 -7478.72 1007.83
10/12/11 23:27:00 19668.35 -7478.81 1007.86
10/12/11 23:30:00 19669.04 -7480.28 1007.88
10/12/11 23:33:00 19670.25 -7480.37 1007.90
10/12/11 23:36:00 19670.94 -7481.83 1007.92
10/12/11 23:39:00 19672.16 -7481.93 1007.94
10/12/11 23:42:00 19672.85 -7483.38 1007.97
10/12/11 23:45:00 19674.06 -7483.47 1007.99
10/12/11 23:48:00 19674.76 -7484.93 1008.01
10/12/11 23:51:00 19675.97 -7485.02 1008.03
10/12/11 23:54:00 19676.66 -7486.48 1008.05
10/12/11 23:57:00 19677.88 -7486.57 1008.08
10/12/12 00:00:00 19678.57 -7488.03 1008.10
10/12/12 00:03:00 19679.27 -7489.48 1008.12
10/12/12 00:06:00 19680.48 -7489.57 1008.14
10/12/12 00:09:00 19681.17 -7491.03 1008.16
10/12/12 00:12:00 19682.38 -7491.12 1008.18
10/12/12 00:15:00 19683.07 -7492.59 1008.21
10/12/12 00:18:00 19684.29 -7492.68 1008.23
10/12/12 00:21:00 19684.98 -7494.13 1008.25
10/12/12 00:24:00 19686.20 -7494.23 1008.27
10/12/12 00:27:00 19686.89 -7495.67 1008.29
10/12/12 00:30:00 19688.10 -7495.77 1008.31
10/12/12 00:33:00 19688.80 -7497.22 1008.33
10/12/12 00:36:00 19690.01 -7497.31 1008.35
10/12/12 00:39:00 19690.71 -7498.76 1008.38
10/12/12 00:42:00 19691.92 -7498.85 1008.40
10/12/12 00:45:00 19692.61 -7500.32 1008.42
10/12/12 00:48:00 19693.30 -7501.78 1008.44
10/12/12 00:51:00 19694.52 -7501.86 1008.46
10/12/12 00:54:00 19695.21 -7503.31 1008.48
10/12/12 00:57:00 19696.43 -7503.40 1008.50
10/12/12 01:00:00 19697.12 -7504.85 1008.52
10/12/12 01:03:00 19698.34 -7504.94 1008.55
10/12/12 01:06:00 19699.03 -7506.40 1008.57
10/12/12 01:09:00 19700.24 -7506.49 1008.59
10/12/12 01:12:00 19700.94 -7507.94 1008.61
10/12/12 01:15:00 19702.15 -7508.03 1008.63
10/12/12 01:18:00 19702.85 -7509.47 1008.65
10/12/12 01:21:00 19704.07 -7509.56 1008.67
10/12/12 01:24:00 19704.75 -7511.02 1008.69
10/12/12 01:27:00 19705.97 -7511.11 1008.71
10/12/12 01:30:00 19706.67 -7512.55 1008.73
10/12/12 01:33:00 19707.36 -7514.02 1008.75
10/12/12 01:36:00 19708.57 -7514.10 1008.78
10/12/12 01:39:00 19709.27 -7515.55 1008.80
10/12/12 01:42:00 19710.48 -7515.64 1008.82
10/12/12 01:45:00 19711.18 -7517.08 1008.84
10/12/12 01:48:00 19712.39 -7517.17 1008.86
10/12/12 01:51:00 19713.09 -7518.62 1008.88
10/12/12 01:54:00 19714.30 -7518.71 1008.90
10/12/12 01:57:00 19714.99 -7520.18 1008.92
10/12/12 02:00:00 19716.21 -7520.26 1008.94
10/12/12 02:03:00 19716.90 -7521.71 1008.96
10/12/12 02:06:00 19718.12 -7521.80 1008.98
10/12/12 02:09:00 19718.81 -7523.24 1009.00
10/12/12 02:12:00 19720.03 -7523.33 1009.02
10/12/12 02:15:00 19720.72 -7524.78 1009.04
10/12/12 02:18:00 19721.42 -7526.22 1009.06
10/12/12 02:21:00 19722.64 -7526.31 1009.08
10/12/12 02:24:00 19723.33 -7527.76 1009.10
10/12/12 02:27:00 19724.54 -7527.85 1009.12
10/12/12 02:30:00 19725.23 -7529.30 1009.14
10/12/12 02:33:00 19726.45 -7529.39 1009.17
10/12/12 02:36:00 19727.14 -7530.84 1009.19
10/12/12 02:39:00 19728.36 -7530.92 1009.20
10/12/12 02:42:00 19729.05 -7532.37 1009.23
10/12/12 02:45:00 19730.27 -7532.45 1009.25
10/12/12 02:48:00 19730.96 -7533.91 1009.27
10/12/12 02:51:00 19732.18 -7533.99 1009.29
10/12/12 02:54:00 19732.88 -7535.44 1009.31
10/12/12 02:57:00 19734.09 -7535.52 1009.33
10/12/12 03:00:00 19734.79 -7536.96 1009.35
10/12/12 03:03:00 19735.48 -7538.43 1009.37
10/12/12 03:06:00 19736.69 -7538.51 1009.38
10/12/12 03:09:00 19737.39 -7539.96 1009.41
10/12/12 03:12:00 19738.60 -7540.04 1009.43
10/12/12 03:15:00 19739.30 -7541.49 1009.45
10/12/12 03:18:00 19740.52 -7541.57 1009.46
10/12/12 03:21:00 19741.21 -7543.02 1009.48
10/12/12 03:24:00 19742.43 -7543.10 1009.50
10/12/12 03:27:00 19743.13 -7544.54 1009.52
10/12/12 03:30:00 19744.34 -7544.62 1009.54
10/12/12 03:33:00 19745.04 -7546.06 1009.56
10/12/12 03:36:00 19746.26 -7546.14 1009.58
10/12/12 03:39:00 19746.95 -7547.60 1009.60
10/12/12 03:42:00 19748.17 -7547.68 1009.62
10/12/12 03:45:00 19748.86 -7549.13 1009.64
10/12/12 03:48:00 19749.55 -7550.57 1009.66
10/12/12 03:51:00 19750.77 -7550.65 1009.68
10/12/12 03:54:00 19751.47 -7552.10 1009.70
10/12/12 03:57:00 19752.69 -7552.17 1009.72
10/12/12 04:00:00 19753.38 -7553.62 1009.74
10/12/12 04:03:00 19754.60 -7553.70 1009.76
10/12/12 04:06:00 19755.29 -7555.16 1009.78
10/12/12 04:09:00 19756.51 -7555.24 1009.80
10/12/12 04:12:00 19757.20 -7556.69 1009.82
10/12/12 04:15:00 19758.42 -7556.76 1009.83
10/12/12 04:18:00 19759.12 -7558.21 1009.85
10/12/12 04:21:00 19760.33 -7558.28 1009.87
10/12/12 04:24:00 19761.03 -7559.73 1009.89
10/12/12 04:27:00 19762.25 -7559.80 1009.91
10/12/12 04:30:00 19762.94 -7561.25 1009.93
10/12/12 04:33:00 19763.63 -7562.70 1009.95
10/12/12 04:36:00 19764.85 -7562.78 1009.97
10/12/12 04:39:00 19765.55 -7564.21 1009.99
10/12/12 04:42:00 19766.77 -7564.29 1010.01
10/12/12 04:45:00 19767.46 -7565.75 1010.03
10/12/12 04:48:00 19768.68 -7565.83 1010.04
10/12/12 04:51:00 19769.37 -7567.28 1010.06
10/12/12 04:54:00 19770.59 -7567.35 1010.08
10/12/12 04:57:00 19771.29 -7568.79 1010.10
10/12/12 05:00:00 19772.50 -7568.87 1010.12
10/12/12 05:03:00 19773.20 -7570.31 1010.14
10/12/12 05:06:00 19774.42 -7570.38 1010.16
10/12/12 05:09:00 19775.12 -7571.82 1010.18
10/12/12 05:12:00 19776.34 -7571.90 1010.20
10/12/12 05:15:00 19777.03 -7573.35 1010.21
10/12/12 05:18:00 19777.72 -7574.80 1010.23
10/12/12 05:21:00 19778.94 -7574.87 1010.25
10/12/12 05:24:00 19779.63 -7576.32 1010.27
10/12/12 05:27:00 19780.85 -7576.39 1010.29
10/12/12 05:30:00 19781.55 -7577.83 1010.31
10/12/12 05:33:00 19782.77 -7577.91 1010.32
10/12/12 05:36:00 19783.46 -7579.35 1010.34
10/12/12 05:39:00 19784.68 -7579.42 1010.36
10/12/12 05:42:00 19785.38 -7580.88 1010.38
10/12/12 05:45:00 19786.59 -7580.95 1010.40
10/12/12 05:48:00 19787.29 -7582.39 1010.42
10/12/12 05:51:00 19788.51 -7582.46 1010.43
10/12/12 05:54:00 19789.21 -7583.89 1010.45
10/12/12 05:57:00 19790.43 -7583.96 1010.47
10/12/12 06:00:00 19791.12 -7585.41 1010.49
10/12/12 06:03:00 19791.82 -7586.86 1010.51
10/12/12 06:06:00 19793.04 -7586.93 1010.53
10/12/12 06:09:00 19793.73 -7588.38 1010.54
10/12/12 06:12:00 19794.95 -7588.45 1010.56
10/12/12 06:15:00 19795.65 -7589.89 1010.58
10/12/12 06:18:00 19796.87 -7589.96 1010.60
10/12/12 06:21:00 19797.56 -7591.39 1010.62
10/12/12 06:24:00 19798.78 -7591.47 1010.63
10/12/12 06:27:00 19799.48 -7592.90 1010.65
10/12/12 06:30:00 19800.70 -7592.97 1010.67
10/12/12 06:33:00 19801.39 -7594.43 1010.69
10/12/12 06:36:00 19802.61 -7594.50 1010.71
10/12/12 06:39:00 19803.30 -7595.94 1010.72
10/12/12 06:42:00 19804.53 -7596.01 1010.74
10/12/12 06:45:00 19805.22 -7597.45 1010.76
10/12/12 06:48:00 19805.92 -7598.89 1010.78
10/12/12 06:51:00 19807.14 -7598.96 1010.79
10/12/12 06:54:00 19807.83 -7600.40 1010.81
10/12/12 06:57:00 19809.05 -7600.47 1010.83
10/12/12 07:00:00 19809.75 -7601.92 1010.85
10/12/12 07:03:00 19810.97 -7601.98 1010.87
10/12/12 07:06:00 19811.66 -7603.43 1010.88
10/12/12 07:09:00 19812.88 -7603.50 1010.90
10/12/12 07:12:00 19813.58 -7604.93 1010.92
10/12/12 07:15:00 19814.80 -7605.00 1010.94
10/12/12 07:18:00 19815.50 -7606.44 1010.95
10/12/12 07:21:00 19816.72 -7606.50 1010.97
10/12/12 07:24:00 19817.41 -7607.95 1010.99
10/12/12 07:27:00 19818.63 -7608.02 1011.01
10/12/12 07:30:00 19819.33 -7609.46 1011.02
10/12/12 07:33:00 19820.03 -7610.89 1011.04
10/12/12 07:36:00 19821.25 -7610.95 1011.06
10/12/12 07:39:00 19821.94 -7612.41 1011.07
10/12/12 07:42:00 19823.16 -7612.47 1011.09
10/12/12 07:45:00 19823.86 -7613.91 1011.11
10/12/12 07:48:00 19825.08 -7613.98 1011.12
10/12/12 07:51:00 19825.77 -7615.41 1011.14
10/12/12 07:54:00 19827.00 -7615.48 1011.16
10/12/12 07:57:00 19827.69 -7616.92 1011.18
10/12/12 08:00:00 19828.91 -7616.99 1011.19
10/12/12 08:03:00 19829.61 -7618.42 1011.21
10/12/12 08:06:00 19830.83 -7618.49 1011.23
10/12/12 08:09:00 19831.53 -7619.92 1011.24
10/12/12 08:12:00 19832.75 -7619.99 1011.26
10/12/12 08:15:00 19833.44 -7621.44 1011.28
10/12/12 08:18:00 19834.14 -7622.87 1011.30
10/12/12 08:21:00 19835.36 -7622.94 1011.31
10/12/12 08:24:00 19836.05 -7624.38 1011.33
10/12/12 08:27:00 19837.28 -7624.44 1011.35
10/12/12 08:30:00 19837.97 -7625.87 1011.36
10/12/12 08:33:00 19839.19 -7625.94 1011.38
10/12/12 08:36:00 19839.89 -7627.37 1011.40
10/12/12 08:39:00 19841.12 -7627.43 1011.41
10/12/12 08:42:00 19841.81 -7628.87 1011.43
10/12/12 08:45:00 19843.04 -7628.93 1011.45
10/12/12 08:48:00 19843.73 -7630.37 1011.46
10/12/12 08:51:00 19844.95 -7630.43 1011.48
10/12/12 08:54:00 19845.65 -7631.86 1011.50
10/12/12 08:57:00 19846.88 -7631.93 1011.51
10/12/12 09:00:00 19847.56 -7633.38 1011.53
10/12/12 09:03:00 19848.26 -7634.81 1011.54
10/12/12 09:06:00 19849.48 -7634.87 1011.56
10/12/12 09:09:00 19850.18 -7636.30 1011.58
10/12/12 09:12:00 19851.40 -7636.36 1011.59
10/12/12 09:15:00 19852.10 -7637.79 1011.61
10/12/12 09:18:00 19853.33 -7637.85 1011.63
10/12/12 09:21:00 19854.02 -7639.29 1011.64
10/12/12 09:24:00 19855.24 -7639.35 1011.66
10/12/12 09:27:00 19855.93 -7640.80 1011.68
10/12/12 09:30:00 19857.16 -7640.86 1011.69
10/12/12 09:33:00 19857.86 -7642.29 1011.71
10/12/12 09:36:00 19859.08 -7642.35 1011.72
10/12/12 09:39:00 19859.78 -7643.78 1011.74
10/12/12 09:42:00 19861.00 -7643.84 1011.76
10/12/12 09:45:00 19861.70 -7645.27 1011.77
10/12/12 09:48:00 19862.39 -7646.72 1011.79
10/12/12 09:51:00 19863.61 -7646.78 1011.80
10/12/12 09:54:00 19864.31 -7648.21 1011.82
10/12/12 09:57:00 19865.54 -7648.27 1011.84
10/12/12 10:00:00 19866.23 -7649.71 1011.85
10/12/12 10:03:00 19867.45 -7649.77 1011.87
10/12/12 10:06:00 19868.15 -7651.21 1011.88
10/12/12 10:09:00 19869.37 -7651.26 1011.90
10/12/12 10:12:00 19870.07 -7652.69 1011.92
10/12/12 10:15:00 19871.29 -7652.75 1011.93
10/12/12 10:18:00 19871.99 -7654.19 1011.95
10/12/12 10:21:00 19873.21 -7654.24 1011.96
10/12/12 10:24:00 19873.91 -7655.67 1011.98
10/12/12 10:27:00 19875.13 -7655.73 1011.99
10/12/12 10:30:00 19875.83 -7657.17 1012.01
10/12/12 10:33:00 19876.52 -7658.60 1012.03
10/12/12 10:36:00 19877.75 -7658.66 1012.04
10/12/12 10:39:00 19878.44 -7660.10 1012.06
10/12/12 10:42:00 19879.67 -7660.15 1012.07
10/12/12 10:45:00 19880.36 -7661.58 1012.09
10/12/12 10:48:00 19881.59 -7661.64 1012.10
10/12/12 10:51:00 19882.28 -7663.07 1012.12
10/12/12 10:54:00 19883.51 -7663.12 1012.13
10/12/12 10:57:00 19884.20 -7664.56 1012.15
10/12/12 11:00:00 19885.43 -7664.61 1012.17
10/12/12 11:03:00 19886.12 -7666.05 1012.18
10/12/12 11:06:00 19887.35 -7666.10 1012.19
10/12/12 11:09:00 19888.04 -7667.54 1012.21
10/12/12 11:12:00 19889.27 -7667.59 1012.23
10/12/12 11:15:00 19889.97 -7669.02 1012.24
10/12/12 11:18:00 19890.67 -7670.45 1012.26
10/12/12 11:21:00 19891.89 -7670.50 1012.27
10/12/12 11:24:00 19892.59 -7671.92 1012.29
10/12/12 11:27:00 19893.82 -7671.97 1012.30
10/12/12 11:30:00 19894.51 -7673.42 1012.32
10/12/12 11:33:00 19895.73 -7673.47 1012.33
10/12/12 11:36:00 19896.43 -7674.90 1012.35
10/12/12 11:39:00 19897.66 -7674.95 1012.36
10/12/12 11:42:00 19898.35 -7676.38 1012.38
10/12/12 11:45:00 19899.58 -7676.44 1012.39
10/12/12 11:48:00 19900.27 -7677.87 1012.41
10/12/12 11:51:00 19901.50 -7677.92 1012.42
10/12/12 11:54:00 19902.19 -7679.35 1012.44
10/12/12 11:57:00 19903.42 -7679.41 1012.45
10/12/12 12:00:00 19904.12 -7680.83 1012.47
10/12/12 12:03:00 19904.81 -7682.26 1012.48
10/12/12 12:06:00 19906.04 -7682.31 1012.49
10/12/12 12:09:00 19906.73 -7683.75 1012.51
10/12/12 12:12:00 19907.96 -7683.80 1012.52
10/12/12 12:15:00 19908.66 -7685.23 1012.54
10/12/12 12:18:00 19909.88 -7685.28 1012.55
10/12/12 12:21:00 19910.57 -7686.71 1012.57
10/12/12 12:24:00 19911.80 -7686.76 1012.58
10/12/12 12:27:00 19912.50 -7688.19 1012.60
10/12/12 12:30:00 19913.73 -7688.24 1012.61
10/12/12 12:33:00 19914.42 -7689.66 1012.62
10/12/12 12:36:00 19915.65 -7689.71 1012.64
10/12/12 12:39:00 19916.35 -7691.14 1012.65
10/12/12 12:42:00 19917.57 -7691.19 1012.67
10/12/12 12:45:00 19918.27 -7692.63 1012.68
10/12/12 12:48:00 19918.96 -7694.06 1012.70
10/12/12 12:51:00 19920.19 -7694.11 1012.71
10/12/12 12:54:00 19920.88 -7695.54 1012.73
10/12/12 12:57:00 19922.11 -7695.59 1012.74
10/12/12 13:00:00 19922.81 -7697.01 1012.76
10/12/12 13:03:00 19924.04 -7697.06 1012.77
10/12/12 13:06:00 19924.73 -7698.49 1012.78
10/12/12 13:09:00 19925.96 -7698.54 1012.80
10/12/12 13:12:00 19926.65 -7699.96 1012.81
10/12/12 13:15:00 19927.88 -7700.01 1012.83
10/12/12 13:18:00 19928.58 -7701.44 1012.84
10/12/12 13:21:00 19929.81 -7701.49 1012.85
10/12/12 13:24:00 19930.51 -7702.91 1012.87
10/12/12 13:27:00 19931.73 -7702.96 1012.88
10/12/12 13:30:00 19932.43 -7704.39 1012.89
10/12/12 13:33:00 19933.12 -7705.82 1012.91
10/12/12 13:36:00 19934.35 -7705.86 1012.92
10/12/12 13:39:00 19935.05 -7707.29 1012.94
10/12/12 13:42:00 19936.28 -7707.33 1012.95
10/12/12 13:45:00 19936.97 -7708.76 1012.96
10/12/12 13:48:00 19938.20 -7708.80 1012.98
10/12/12 13:51:00 19938.90 -7710.23 1012.99
10/12/12 13:54:00 19940.12 -7710.27 1013.00
10/12/12 13:57:00 19940.82 -7711.70 1013.02
10/12/12 14:00:00 19942.05 -7711.75 1013.03
10/12/12 14:03:00 19942.74 -7713.19 1013.05
10/12/12 14:06:00 19943.97 -7713.23 1013.06
10/12/12 14:09:00 19944.67 -7714.65 1013.07
10/12/12 14:12:00 19945.90 -7714.70 1013.09
10/12/12 14:15:00 19946.59 -7716.12 1013.10
10/12/12 14:18:00 19947.29 -7717.53 1013.11
10/12/12 14:21:00 19948.52 -7717.58 1013.13
10/12/12 14:24:00 19949.21 -7719.02 1013.14
10/12/12 14:27:00 19950.44 -7719.06 1013.15
10/12/12 14:30:00 19951.14 -7720.48 1013.17
10/12/12 14:33:00 19952.37 -7720.52 1013.18
10/12/12 14:36:00 19953.06 -7721.95 1013.19
10/12/12 14:39:00 19954.29 -7722.00 1013.21
10/12/12 14:42:00 19954.99 -7723.41 1013.22
10/12/12 14:45:00 19956.22 -7723.46 1013.23
10/12/12 14:48:00 19956.91 -7724.88 1013.25
10/12/12 14:51:00 19958.14 -7724.93 1013.26
10/12/12 14:54:00 19958.84 -7726.35 1013.27
10/12/12 14:57:00 19960.07 -7726.39 1013.29
10/12/12 15:00:00 19960.77 -7727.81 1013.30
10/12/12 15:03:00 19961.46 -7729.22 1013.31
10/12/12 15:06:00 19962.70 -7729.27 1013.32
10/12/12 15:09:00 19963.38 -7730.71 1013.34
10/12/12 15:12:00 19964.61 -7730.75 1013.35
10/12/12 15:15:00 19965.31 -7732.17 1013.36
10/12/12 15:18:00 19966.54 -7732.21 1013.38
10/12/12 15:21:00 19967.24 -7733.63 1013.39
10/12/12 15:24:00 19968.47 -7733.67 1013.40
10/12/12 15:27:00 19969.17 -7735.09 1013.42
10/12/12 15:30:00 19970.40 -7735.13 1013.43
10/12/12 15:33:00 19971.09 -7736.55 1013.44
10/12/12 15:36:00 19972.32 -7736.59 1013.45
10/12/12 15:39:00 19973.01 -7738.02 1013.47
10/12/12 15:42:00 19974.25 -7738.06 1013.48
10/12/12 15:45:00 19974.94 -7739.48 1013.49
10/12/12 15:48:00 19975.64 -7740.91 1013.50
10/12/12 15:51:00 19976.87 -7740.95 1013.52
10/12/12 15:54:00 19977.56 -7742.37 1013.53
10/12/12 15:57:00 19978.79 -7742.40 1013.54
10/12/12 16:00:00 19979.49 -7743.83 1013.55
10/12/12 16:03:00 19980.72 -7743.87 1013.57
10/12/12 16:06:00 19981.42 -7745.28 1013.58
10/12/12 16:09:00 19982.65 -7745.32 1013.59
10/12/12 16:12:00 19983.34 -7746.75 1013.60
10/12/12 16:15:00 19984.58 -7746.78 1013.62
10/12/12 16:18:00 19985.27 -7748.21 1013.63
10/12/12 16:21:00 19986.50 -7748.24 1013.64
10/12/12 16:24:00 19987.20 -7749.66 1013.65
10/12/12 16:27:00 19988.43 -7749.70 1013.67
10/12/12 16:30:00 19989.12 -7751.12 1013.68
10/12/12 16:33:00 19989.82 -7752.55 1013.69
10/12/12 16:36:00 19991.05 -7752.58 1013.70
10/12/12 16:39:00 19991.75 -7754.00 1013.71
10/12/12 16:42:00 19992.98 -7754.03 1013.73
10/12/12 16:45:00 19993.68 -7755.45 1013.74
10/12/12 16:48:00 19994.91 -7755.48 1013.75
10/12/12 16:51:00 19995.60 -7756.91 1013.76
10/12/12 16:54:00 19996.83 -7756.95 1013.77
10/12/12 16:57:00 19997.53 -7758.37 1013.79
10/12/12 17:00:00 19998.76 -7758.41 1013.80
10/12/12 17:03:00 19999.46 -7759.82 1013.81
10/12/12 17:06:00 20000.69 -7759.86 1013.82
10/12/12 17:09:00 20001.38 -7761.27 1013.83
10/12/12 17:12:00 20002.62 -7761.30 1013.85
10/12/12 17:15:00 20003.31 -7762.73 1013.86
10/12/12 17:18:00 20004.01 -7764.15 1013.87
10/12/12 17:21:00 20005.24 -7764.18 1013.88
10/12/12 17:24:00 20005.93 -7765.61 1013.89
10/12/12 17:27:00 20007.17 -7765.64 1013.90
10/12/12 17:30:00 20007.86 -7767.06 1013.92
10/12/12 17:33:00 20009.09 -7767.09 1013.93
10/12/12 17:36:00 20009.79 -7768.50 1013.94
10/12/12 17:39:00 20011.03 -7768.53 1013.95
10/12/12 17:42:00 20011.72 -7769.96 1013.96
10/12/12 17:45:00 20012.95 -7769.99 1013.97
10/12/12 17:48:00 20013.65 -7771.41 1013.99
10/12/12 17:51:00 20014.88 -7771.44 1014.00
10/12/12 17:54:00 20015.58 -7772.86 1014.01
10/12/12 17:57:00 20016.81 -7772.89 1014.02
10/12/12 18:00:00 20017.51 -7774.30 1014.03
10/12/12 18:03:00 20018.20 -7775.73 1014.04
10/12/12 18:06:00 20019.43 -7775.76 1014.05
10/12/12 18:09:00 20020.13 -7777.18 1014.07
10/12/12 18:12:00 20021.36 -7777.21 1014.08
10/12/12 18:15:00 20022.06 -7778.63 1014.09
10/12/12 18:18:00 20023.29 -7778.66 1014.10
10/12/12 18:21:00 20023.99 -7780.07 1014.11
10/12/12 18:24:00 20025.22 -7780.10 1014.12
10/12/12 18:27:00 20025.92 -7781.51 1014.13
10/12/12 18:30:00 20027.15 -7781.54 1014.14
10/12/12 18:33:00 20027.85 -7782.95 1014.15
10/12/12 18:36:00 20029.09 -7782.98 1014.17
10/12/12 18:39:00 20029.78 -7784.41 1014.18
10/12/12 18:42:00 20031.01 -7784.44 1014.19
10/12/12 18:45:00 20031.71 -7785.85 1014.20
10/12/12 18:48:00 20032.40 -7787.26 1014.21
10/12/12 18:51:00 20033.64 -7787.29 1014.22
10/12/12 18:54:00 20034.33 -7788.71 1014.23
10/12/12 18:57:00 20035.57 -7788.74 1014.24
10/12/12 19:00:00 20036.26 -7790.15 1014.25
10/12/12 19:03:00 20037.50 -7790.18 1014.26
10/12/12 19:06:00 20038.20 -7791.59 1014.27
10/12/12 19:09:00 20039.43 -7791.62 1014.28
10/12/12 19:12:00 20040.12 -7793.04 1014.30
10/12/12 19:15:00 20041.36 -7793.06 1014.31
10/12/12 19:18:00 20042.05 -7794.49 1014.32
10/12/12 19:21:00 20043.29 -7794.52 1014.33
10/12/12 19:24:00 20043.98 -7795.93 1014.34
10/12/12 19:27:00 20045.22 -7795.95 1014.35
10/12/12 19:30:00 20045.91 -7797.36 1014.36
10/12/12 19:33:00 20046.61 -7798.77 1014.37
10/12/12 19:36:00 20047.85 -7798.80 1014.38
10/12/12 19:39:00 20048.54 -7800.21 1014.39
10/12/12 19:42:00 20049.78 -7800.24 1014.40
10/12/12 19:45:00 20050.47 -7801.67 1014.41
10/12/12 19:48:00 20051.70 -7801.69 1014.42
10/12/12 19:51:00 20052.40 -7803.10 1014.43
10/12/12 19:54:00 20053.63 -7803.12 1014.44
10/12/12 19:57:00 20054.33 -7804.54 1014.45
10/12/12 20:00:00 20055.56 -7804.56 1014.46
10/12/12 20:03:00 20056.26 -7805.97 1014.47
10/12/12 20:06:00 20057.50 -7806.00 1014.48
10/12/12 20:09:00 20058.19 -7807.42 1014.49
10/12/12 20:12:00 20059.43 -7807.45 1014.50
10/12/12 20:15:00 20060.12 -7808.86 1014.51
10/12/12 20:18:00 20060.81 -7810.27 1014.52
10/12/12 20:21:00 20062.05 -7810.29 1014.53
10/12/12 20:24:00 20062.75 -7811.70 1014.54
10/12/12 20:27:00 20063.99 -7811.73 1014.55
10/12/12 20:30:00 20064.68 -7813.14 1014.56
10/12/12 20:33:00 20065.92 -7813.16 1014.57
10/12/12 20:36:00 20066.61 -7814.58 1014.58
10/12/12 20:39:00 20067.85 -7814.60 1014.59
10/12/12 20:42:00 20068.54 -7816.01 1014.60
10/12/12 20:45:00 20069.78 -7816.03 1014.61
10/12/12 20:48:00 20070.47 -7817.44 1014.62
10/12/12 20:51:00 20071.71 -7817.46 1014.63
10/12/12 20:54:00 20072.40 -7818.88 1014.64
10/12/12 20:57:00 20073.64 -7818.90 1014.65
10/12/12 21:00:00 20074.34 -7820.32 1014.66
10/12/12 21:03:00 20075.03 -7821.72 1014.67
10/12/12 21:06:00 20076.27 -7821.74 1014.68
10/12/12 21:09:00 20076.96 -7823.16 1014.69
10/12/12 21:12:00 20078.20 -7823.18 1014.70
10/12/12 21:15:00 20078.90 -7824.58 1014.71
10/12/12 21:18:00 20080.14 -7824.60 1014.72
10/12/12 21:21:00 20080.83 -7826.02 1014.73
10/12/12 21:24:00 20082.07 -7826.04 1014.74
10/12/12 21:27:00 20082.76 -7827.46 1014.75
10/12/12 21:30:00 20083.99 -7827.48 1014.76
10/12/12 21:33:00 20084.69 -7828.88 1014.77
10/12/12 21:36:00 20085.93 -7828.90 1014.78
10/12/12 21:39:00 20086.63 -7830.31 1014.78
10/12/12 21:42:00 20087.86 -7830.33 1014.79
10/12/12 21:45:00 20088.56 -7831.74 1014.80
10/12/12 21:48:00 20089.25 -7833.15 1014.81
10/12/12 21:51:00 20090.49 -7833.17 1014.82
10/12/12 21:54:00 20091.18 -7834.57 1014.83
10/12/12 21:57:00 20092.42 -7834.59 1014.84
10/12/12 22:00:00 20093.12 -7836.00 1014.85
10/12/12 22:03:00 20094.36 -7836.01 1014.86
10/12/12 22:06:00 20095.05 -7837.43 1014.87
10/12/12 22:09:00 20096.29 -7837.45 1014.88
10/12/12 22:12:00 20096.98 -7838.86 1014.88
10/12/12 22:15:00 20098.22 -7838.88 1014.89
10/12/12 22:18:00 20098.92 -7840.29 1014.90
10/12/12 22:21:00 20100.16 -7840.30 1014.91
10/12/12 22:24:00 20100.85 -7841.71 1014.92
10/12/12 22:27:00 20102.09 -7841.73 1014.93
10/12/12 22:30:00 20102.79 -7843.13 1014.94
10/12/12 22:33:00 20103.48 -7844.53 1014.95
10/12/12 22:36:00 20104.72 -7844.55 1014.96
10/12/12 22:39:00 20105.41 -7845.98 1014.97
10/12/12 22:42:00 20106.64 -7845.99 1014.97
10/12/12 22:45:00 20107.34 -7847.40 1014.98
10/12/12 22:48:00 20108.58 -7847.41 1014.99
10/12/12 22:51:00 20109.28 -7848.81 1015.00
10/12/12 22:54:00 20110.52 -7848.83 1015.01
10/12/12 22:57:00 20111.21 -7850.24 1015.02
10/12/12 23:00:00 20112.45 -7850.25 1015.03
10/12/12 23:03:00 20113.15 -7851.66 1015.04
10/12/12 23:06:00 20114.38 -7851.68 1015.04
10/12/12 23:09:00 20115.08 -7853.08 1015.05
10/12/12 23:12:00 20116.32 -7853.09 1015.06
10/12/12 23:15:00 20117.01 -7854.51 1015.07
10/12/12 23:18:00 20117.71 -7855.91 1015.08
10/12/12 23:21:00 20118.95 -7855.92 1015.09
10/12/12 23:24:00 20119.64 -7857.34 1015.09
10/12/12 23:27:00 20120.88 -7857.35 1015.10
10/12/12 23:30:00 20121.58 -7858.75 1015.11
10/12/12 23:33:00 20122.82 -7858.76 1015.12
10/12/12 23:36:00 20123.51 -7860.16 1015.13
10/12/12 23:39:00 20124.75 -7860.17 1015.13
10/12/12 23:42:00 20125.45 -7861.57 1015.14
10/12/12 23:45:00 20126.69 -7861.58 1015.15
10/12/12 23:48:00 20127.38 -7862.99 1015.16
10/12/12 23:51:00 20128.62 -7863.00 1015.17
10/12/12 23:54:00 20129.31 -7864.42 1015.18
10/12/12 23:57:00 20130.56 -7864.43 1015.18
10/12/13 00:00:00 20131.25 -7865.83 1015.19
10/12/13 00:03:00 20131.95 -7867.24 1015.20
10/12/13 00:06:00 20133.18 -7867.25 1015.21
10/12/13 00:09:00 20133.88 -7868.65 1015.22
10/12/13 00:12:00 20135.12 -7868.66 1015.22
10/12/13 00:15:00 20135.82 -7870.07 1015.23
10/12/13 00:18:00 20137.05 -7870.08 1015.24
10/12/13 00:21:00 20137.75 -7871.49 1015.25
10/12/13 00:24:00 20138.99 -7871.50 1015.26
10/12/13 00:27:00 20139.68 -7872.90 1015.26
10/12/13 00:30:00 20140.93 -7872.91 1015.27
10/12/13 00:33:00 20141.62 -7874.31 1015.28
10/12/13 00:36:00 20142.86 -7874.32 1015.29
10/12/13 00:39:00 20143.56 -7875.73 1015.29
10/12/13 00:42:00 20144.80 -7875.74 1015.30
10/12/13 00:45:00 20145.49 -7877.14 1015.31
10/12/13 00:48:00 20146.19 -7878.54 1015.32
10/12/13 00:51:00 20147.43 -7878.55 1015.32
10/12/13 00:54:00 20148.12 -7879.96 1015.33
10/12/13 00:57:00 20149.36 -7879.97 1015.34
10/12/13 01:00:00 20150.05 -7881.37 1015.35
10/12/13 01:03:00 20151.30 -7881.38 1015.35
10/12/13 01:06:00 20151.99 -7882.78 1015.36
10/12/13 01:09:00 20153.23 -7882.79 1015.37
10/12/13 01:12:00 20153.93 -7884.19 1015.38
10/12/13 01:15:00 20155.17 -7884.19 1015.38
10/12/13 01:18:00 20155.86 -7885.60 1015.39
10/12/13 01:21:00 20157.11 -7885.60 1015.40
10/12/13 01:24:00 20157.80 -7887.00 1015.41
10/12/13 01:27:00 20159.04 -7887.01 1015.41
10/12/13 01:30:00 20159.74 -7888.42 1015.42
10/12/13 01:33:00 20160.43 -7889.83 1015.43
10/12/13 01:36:00 20161.67 -7889.83 1015.43
10/12/13 01:39:00 20162.37 -7891.23 1015.44
10/12/13 01:42:00 20163.61 -7891.23 1015.45
10/12/13 01:45:00 20164.30 -7892.63 1015.45
10/12/13 01:48:00 20165.54 -7892.63 1015.46
10/12/13 01:51:00 20166.24 -7894.04 1015.47
10/12/13 01:54:00 20167.48 -7894.04 1015.48
10/12/13 01:57:00 20168.18 -7895.45 1015.48
10/12/13 02:00:00 20169.42 -7895.45 1015.49
10/12/13 02:03:00 20170.11 -7896.85 1015.50
10/12/13 02:06:00 20171.35 -7896.86 1015.50
10/12/13 02:09:00 20172.05 -7898.26 1015.51
10/12/13 02:12:00 20173.29 -7898.27 1015.52
10/12/13 02:15:00 20173.98 -7899.66 1015.52
10/12/13 02:18:00 20174.68 -7901.07 1015.53
10/12/13 02:21:00 20175.92 -7901.08 1015.54
10/12/13 02:24:00 20176.62 -7902.47 1015.54
10/12/13 02:27:00 20177.86 -7902.47 1015.55
10/12/13 02:30:00 20178.55 -7903.87 1015.56
10/12/13 02:33:00 20179.79 -7903.87 1015.56
10/12/13 02:36:00 20180.49 -7905.27 1015.57
10/12/13 02:39:00 20181.73 -7905.28 1015.58
10/12/13 02:42:00 20182.42 -7906.69 1015.58
10/12/13 02:45:00 20183.66 -7906.69 1015.59
10/12/13 02:48:00 20184.36 -7908.08 1015.60
10/12/13 02:51:00 20185.61 -7908.08 1015.60
10/12/13 02:54:00 20186.30 -7909.49 1015.61
10/12/13 02:57:00 20187.54 -7909.49 1015.62
10/12/13 03:00:00 20188.24 -7910.88 1015.62
10/12/13 03:03:00 20188.94 -7912.27 1015.63
10/12/13 03:06:00 20190.18 -7912.27 1015.63
10/12/13 03:09:00 20190.87 -7913.67 1015.64
10/12/13 03:12:00 20192.12 -7913.67 1015.65
10/12/13 03:15:00 20192.80 -7915.09 1015.65
10/12/13 03:18:00 20194.05 -7915.08 1015.66
10/12/13 03:21:00 20194.75 -7916.48 1015.67
10/12/13 03:24:00 20195.99 -7916.48 1015.67
10/12/13 03:27:00 20196.68 -7917.88 1015.68
10/12/13 03:30:00 20197.93 -7917.88 1015.69
10/12/13 03:33:00 20198.62 -7919.28 1015.69
10/12/13 03:36:00 20199.86 -7919.28 1015.70
10/12/13 03:39:00 20200.56 -7920.68 1015.70
10/12/13 03:42:00 20201.80 -7920.68 1015.71
10/12/13 03:45:00 20202.50 -7922.07 1015.71
10/12/13 03:48:00 20203.19 -7923.47 1015.72
10/12/13 03:51:00 20204.44 -7923.46 1015.73
10/12/13 03:54:00 20205.12 -7924.88 1015.73
10/12/13 03:57:00 20206.37 -7924.87 1015.74
10/12/13 04:00:00 20207.06 -7926.26 1015.74
10/12/13 04:03:00 20208.31 -7926.26 1015.75
10/12/13 04:06:00 20209.00 -7927.65 1015.75
10/12/13 04:09:00 20210.25 -7927.65 1015.76
10/12/13 04:12:00 20210.94 -7929.05 1015.77
10/12/13 04:15:00 20212.19 -7929.05 1015.77
10/12/13 04:18:00 20212.88 -7930.44 1015.78
10/12/13 04:21:00 20214.13 -7930.43 1015.78
10/12/13 04:24:00 20214.82 -7931.84 1015.79
10/12/13 04:27:00 20216.06 -7931.84 1015.80
10/12/13 04:30:00 20216.75 -7933.23 1015.80
10/12/13 04:33:00 20217.46 -7934.62 1015.81
10/12/13 04:36:00 20218.70 -7934.62 1015.81
10/12/13 04:39:00 20219.40 -7936.01 1015.82
10/12/13 04:42:00 20220.64 -7936.00 1015.82
10/12/13 04:45:00 20221.33 -7937.40 1015.83
10/12/13 04:48:00 20222.58 -7937.40 1015.83
10/12/13 04:51:00 20223.27 -7938.80 1015.84
10/12/13 04:54:00 20224.52 -7938.79 1015.84
10/12/13 04:57:00 20225.21 -7940.19 1015.85
10/12/13 05:00:00 20226.45 -7940.18 1015.85
10/12/13 05:03:00 20227.15 -7941.58 1015.86
10/12/13 05:06:00 20228.39 -7941.57 1015.86
10/12/13 05:09:00 20229.08 -7942.97 1015.87
10/12/13 05:12:00 20230.33 -7942.96 1015.88
10/12/13 05:15:00 20231.02 -7944.36 1015.88
10/12/13 05:18:00 20231.72 -7945.75 1015.88
10/12/13 05:21:00 20232.96 -7945.74 1015.89
10/12/13 05:24:00 20233.66 -7947.13 1015.89
10/12/13 05:27:00 20234.91 -7947.12 1015.90
10/12/13 05:30:00 20235.59 -7948.54 1015.91
10/12/13 05:33:00 20236.84 -7948.53 1015.91
10/12/13 05:36:00 20237.54 -7949.92 1015.92
10/12/13 05:39:00 20238.78 -7949.91 1015.92
10/12/13 05:42:00 20239.48 -7951.30 1015.92
10/12/13 05:45:00 20240.73 -7951.29 1015.93
10/12/13 05:48:00 20241.42 -7952.69 1015.94
10/12/13 05:51:00 20242.66 -7952.68 1015.94
10/12/13 05:54:00 20243.36 -7954.07 1015.94
10/12/13 05:57:00 20244.61 -7954.06 1015.95
10/12/13 06:00:00 20245.29 -7955.46 1015.95
10/12/13 06:03:00 20245.99 -7956.85 1015.96
10/12/13 06:06:00 20247.24 -7956.84 1015.96
10/12/13 06:09:00 20247.93 -7958.23 1015.97
10/12/13 06:12:00 20249.18 -7958.22 1015.97
10/12/13 06:15:00 20249.87 -7959.61 1015.98
10/12/13 06:18:00 20251.12 -7959.60 1015.98
10/12/13 06:21:00 20251.81 -7961.00 1015.99
10/12/13 06:24:00 20253.05 -7960.99 1015.99
10/12/13 06:27:00 20253.75 -7962.38 1015.99
10/12/13 06:30:00 20255.00 -7962.37 1016.00
10/12/13 06:33:00 20255.69 -7963.76 1016.00
10/12/13 06:36:00 20256.94 -7963.75 1016.01
10/12/13 06:39:00 20257.63 -7965.14 1016.01
10/12/13 06:42:00 20258.88 -7965.12 1016.02
10/12/13 06:45:00 20259.57 -7966.53 1016.02
10/12/13 06:48:00 20260.27 -7967.92 1016.03
10/12/13 06:51:00 20261.51 -7967.91 1016.03
10/12/13 06:54:00 20262.21 -7969.29 1016.03
10/12/13 06:57:00 20263.45 -7969.28 1016.04
10/12/13 07:00:00 20264.15 -7970.67 1016.04
10/12/13 07:03:00 20265.40 -7970.66 1016.05
10/12/13 07:06:00 20266.09 -7972.05 1016.05
10/12/13 07:09:00 20267.34 -7972.03 1016.05
10/12/13 07:12:00 20268.03 -7973.43 1016.06
10/12/13 07:15:00 20269.28 -7973.41 1016.06
10/12/13 07:18:00 20269.97 -7974.81 1016.07
10/12/13 07:21:00 20271.22 -7974.79 1016.07
10/12/13 07:24:00 20271.91 -7976.19 1016.08
10/12/13 07:27:00 20273.16 -7976.17 1016.08
10/12/13 07:30:00 20273.85 -7977.56 1016.08
10/12/13 07:33:00 20274.54 -7978.96 1016.09
10/12/13 07:36:00 20275.79 -7978.94 1016.09
10/12/13 07:39:00 20276.48 -7980.33 1016.09
10/12/13 07:42:00 20277.73 -7980.31 1016.10
10/12/13 07:45:00 20278.43 -7981.69 1016.10
10/12/13 07:48:00 20279.68 -7981.68 1016.11
10/12/13 07:51:00 20280.37 -7983.08 1016.11
10/12/13 07:54:00 20281.61 -7983.06 1016.11
10/12/13 07:57:00 20282.31 -7984.46 1016.12
10/12/13 08:00:00 20283.55 -7984.44 1016.12
10/12/13 08:03:00 20284.25 -7985.82 1016.12
10/12/13 08:06:00 20285.50 -7985.81 1016.13
10/12/13 08:09:00 20286.20 -7987.19 1016.13
10/12/13 08:12:00 20287.44 -7987.17 1016.14
10/12/13 08:15:00 20288.14 -7988.56 1016.14
10/12/13 08:18:00 20288.83 -7989.95 1016.14
10/12/13 08:21:00 20290.08 -7989.93 1016.15
10/12/13 08:24:00 20290.77 -7991.33 1016.15
10/12/13 08:27:00 20292.02 -7991.31 1016.15
10/12/13 08:30:00 20292.71 -7992.69 1016.15
10/12/13 08:33:00 20293.96 -7992.67 1016.16
10/12/13 08:36:00 20294.66 -7994.06 1016.16
10/12/13 08:39:00 20295.90 -7994.05 1016.16
10/12/13 08:42:00 20296.60 -7995.43 1016.17
10/12/13 08:45:00 20297.85 -7995.41 1016.17
10/12/13 08:48:00 20298.54 -7996.79 1016.17
10/12/13 08:51:00 20299.79 -7996.77 1016.18
10/12/13 08:54:00 20300.48 -7998.17 1016.18
10/12/13 08:57:00 20301.73 -7998.15 1016.18
10/12/13 09:00:00 20302.42 -7999.54 1016.19
10/12/13 09:03:00 20303.12 -8000.93 1016.19
10/12/13 09:06:00 20304.37 -8000.91 1016.19
10/12/13 09:09:00 20305.06 -8002.29 1016.20
10/12/13 09:12:00 20306.31 -8002.27 1016.20
10/12/13 09:15:00 20307.00 -8003.66 1016.20
10/12/13 09:18:00 20308.25 -8003.64 1016.21
10/12/13 09:21:00 20308.95 -8005.03 1016.21
10/12/13 09:24:00 20310.20 -8005.01 1016.21
10/12/13 09:27:00 20310.89 -8006.39 1016.21
10/12/13 09:30:00 20312.14 -8006.37 1016.22
10/12/13 09:33:00 20312.83 -8007.76 1016.22
10/12/13 09:36:00 20314.08 -8007.74 1016.22
10/12/13 09:39:00 20314.77 -8009.13 1016.22
10/12/13 09:42:00 20316.02 -8009.11 1016.23
10/12/13 09:45:00 20316.71 -8010.50 1016.23
10/12/13 09:48:00 20317.41 -8011.88 1016.23
10/12/13 09:51:00 20318.66 -8011.85 1016.23
10/12/13 09:54:00 20319.36 -8013.23 1016.24
10/12/13 09:57:00 20320.61 -8013.21 1016.24
10/12/13 10:00:00 20321.30 -8014.60 1016.24
10/12/13 10:03:00 20322.54 -8014.57 1016.25
10/12/13 10:06:00 20323.24 -8015.96 1016.25
10/12/13 10:09:00 20324.49 -8015.94 1016.25
10/12/13 10:12:00 20325.18 -8017.33 1016.25
10/12/13 10:15:00 20326.43 -8017.30 1016.26
10/12/13 10:18:00 20327.12 -8018.69 1016.26
10/12/13 10:21:00 20328.37 -8018.67 1016.26
10/12/13 10:24:00 20329.07 -8020.04 1016.26
10/12/13 10:27:00 20330.32 -8020.02 1016.27
10/12/13 10:30:00 20331.01 -8021.41 1016.27
10/12/13 10:33:00 20331.71 -8022.79 1016.27
10/12/13 10:36:00 20332.96 -8022.77 1016.27
10/12/13 10:39:00 20333.65 -8024.15 1016.27
10/12/13 10:42:00 20334.90 -8024.12 1016.28
10/12/13 10:45:00 20335.59 -8025.51 1016.28
10/12/13 10:48:00 20336.84 -8025.49 1016.28
10/12/13 10:51:00 20337.53 -8026.88 1016.28
10/12/13 10:54:00 20338.78 -8026.85 1016.28
10/12/13 10:57:00 20339.48 -8028.23 1016.28
10/12/13 11:00:00 20340.73 -8028.20 1016.29
10/12/13 11:03:00 20341.42 -8029.59 1016.29
10/12/13 11:06:00 20342.67 -8029.56 1016.29
10/12/13 11:09:00 20343.37 -8030.93 1016.29
10/12/13 11:12:00 20344.62 -8030.91 1016.30
10/12/13 11:15:00 20345.31 -8032.29 1016.30
10/12/13 11:18:00 20346.00 -8033.69 1016.30
10/12/13 11:21:00 20347.25 -8033.66 1016.30
10/12/13 11:24:00 20347.95 -8035.04 1016.30
10/12/13 11:27:00 20349.20 -8035.02 1016.30
10/12/13 11:30:00 20349.89 -8036.39 1016.31
10/12/13 11:33:00 20351.14 -8036.36 1016.31
10/12/13 11:36:00 20351.84 -8037.74 1016.31
10/12/13 11:39:00 20353.09 -8037.71 1016.31
10/12/13 11:42:00 20353.78 -8039.10 1016.31
10/12/13 11:45:00 20355.03 -8039.08 1016.31
10/12/13 11:48:00 20355.72 -8040.45 1016.32
10/12/13 11:51:00 20356.98 -8040.42 1016.32
10/12/13 11:54:00 20357.67 -8041.81 1016.32
10/12/13 11:57:00 20358.92 -8041.77 1016.32
10/12/13 12:00:00 20359.61 -8043.16 1016.32
10/12/13 12:03:00 20360.30 -8044.54 1016.32
10/12/13 12:06:00 20361.55 -8044.51 1016.33
10/12/13 12:09:00 20362.25 -8045.90 1016.33
10/12/13 12:12:00 20363.50 -8045.87 1016.33
10/12/13 12:15:00 20364.20 -8047.24 1016.33
10/12/13 12:18:00 20365.45 -8047.21 1016.33
10/12/13 12:21:00 20366.14 -8048.58 1016.33
10/12/13 12:24:00 20367.39 -8048.55 1016.33
10/12/13 12:27:00 20368.08 -8049.94 1016.34
10/12/13 12:30:00 20369.33 -8049.91 1016.34
10/12/13 12:33:00 20370.02 -8051.30 1016.34
10/12/13 12:36:00 20371.27 -8051.27 1016.34
10/12/13 12:39:00 20371.97 -8052.65 1016.34
10/12/13 12:42:00 20373.22 -8052.61 1016.34
10/12/13 12:45:00 20373.92 -8053.99 1016.34
10/12/13 12:48:00 20374.61 -8055.37 1016.34
10/12/13 12:51:00 20375.87 -8055.34 1016.34
10/12/13 12:54:00 20376.56 -8056.72 1016.34
10/12/13 12:57:00 20377.81 -8056.68 1016.35
10/12/13 13:00:00 20378.50 -8058.07 1016.35
10/12/13 13:03:00 20379.75 -8058.03 1016.35
10/12/13 13:06:00 20380.44 -8059.42 1016.35
10/12/13 13:09:00 20381.70 -8059.38 1016.35
10/12/13 13:12:00 20382.39 -8060.75 1016.35
10/12/13 13:15:00 20383.64 -8060.72 1016.35
10/12/13 13:18:00 20384.34 -8062.09 1016.35
10/12/13 13:21:00 20385.59 -8062.06 1016.35
10/12/13 13:24:00 20386.28 -8063.45 1016.35
10/12/13 13:27:00 20387.54 -8063.41 1016.35
10/12/13 13:30:00 20388.23 -8064.79 1016.35
10/12/13 13:33:00 20388.92 -8066.18 1016.35
10/12/13 13:36:00 20390.17 -8066.14 1016.35
10/12/13 13:39:00 20390.87 -8067.51 1016.36
10/12/13 13:42:00 20392.12 -8067.48 1016.36
10/12/13 13:45:00 20392.81 -8068.86 1016.36
10/12/13 13:48:00 20394.06 -8068.83 1016.36
10/12/13 13:51:00 20394.76 -8070.20 1016.36
10/12/13 13:54:00 20396.01 -8070.16 1016.36
10/12/13 13:57:00 20396.70 -8071.54 1016.36
10/12/13 14:00:00 20397.95 -8071.51 1016.36
10/12/13 14:03:00 20398.65 -8072.88 1016.36
10/12/13 14:06:00 20399.90 -8072.84 1016.36
10/12/13 14:09:00 20400.59 -8074.23 1016.36
10/12/13 14:12:00 20401.84 -8074.19 1016.36
10/12/13 14:15:00 20402.54 -8075.57 1016.36
10/12/13 14:18:00 20403.23 -8076.94 1016.36
10/12/13 14:21:00 20404.48 -8076.90 1016.36
10/12/13 14:24:00 20405.18 -8078.28 1016.36
10/12/13 14:27:00 20406.43 -8078.24 1016.36
10/12/13 14:30:00 20407.12 -8079.61 1016.36
10/12/13 14:33:00 20408.38 -8079.58 1016.36
10/12/13 14:36:00 20409.07 -8080.96 1016.36
10/12/13 14:39:00 20410.32 -8080.92 1016.36
10/12/13 14:42:00 20411.02 -8082.29 1016.36
10/12/13 14:45:00 20412.27 -8082.25 1016.36
10/12/13 14:48:00 20412.96 -8083.63 1016.36
10/12/13 14:51:00 20414.21 -8083.59 1016.36
10/12/13 14:54:00 20414.91 -8084.97 1016.36
10/12/13 14:57:00 20416.16 -8084.93 1016.36
10/12/13 15:00:00 20416.85 -8086.31 1016.36
10/12/13 15:03:00 20417.55 -8087.69 1016.36
10/12/13 15:06:00 20418.80 -8087.65 1016.36
10/12/13 15:09:00 20419.50 -8089.02 1016.36
10/12/13 15:12:00 20420.75 -8088.98 1016.36
10/12/13 15:15:00 20421.44 -8090.34 1016.36
10/12/13 15:18:00 20422.70 -8090.30 1016.36
10/12/13 15:21:00 20423.38 -8091.70 1016.36
10/12/13 15:24:00 20424.64 -8091.66 1016.36
10/12/13 15:27:00 20425.33 -8093.03 1016.36
10/12/13 15:30:00 20426.58 -8092.99 1016.36
10/12/13 15:33:00 20427.28 -8094.36 1016.36
10/12/13 15:36:00 20428.53 -8094.32 1016.36
10/12/13 15:39:00 20429.23 -8095.69 1016.36
10/12/13 15:42:00 20430.48 -8095.64 1016.36
10/12/13 15:45:00 20431.18 -8097.02 1016.36
10/12/13 15:48:00 20431.87 -8098.39 1016.36
10/12/13 15:51:00 20433.12 -8098.35 1016.35
10/12/13 15:54:00 20433.81 -8099.73 1016.35
10/12/13 15:57:00 20435.06 -8099.68 1016.35
10/12/13 16:00:00 20435.76 -8101.06 1016.35
10/12/13 16:03:00 20437.01 -8101.01 1016.35
10/12/13 16:06:00 20437.71 -8102.39 1016.35
10/12/13 16:09:00 20438.96 -8102.35 1016.35
10/12/13 16:12:00 20439.65 -8103.72 1016.35
10/12/13 16:15:00 20440.90 -8103.68 1016.35
10/12/13 16:18:00 20441.60 -8105.05 1016.35
10/12/13 16:21:00 20442.86 -8105.00 1016.35
10/12/13 16:24:00 20443.55 -8106.38 1016.35
10/12/13 16:27:00 20444.80 -8106.33 1016.35
10/12/13 16:30:00 20445.49 -8107.71 1016.34
10/12/13 16:33:00 20446.18 -8109.09 1016.34
10/12/13 16:36:00 20447.44 -8109.04 1016.34
10/12/13 16:39:00 20448.13 -8110.41 1016.34
10/12/13 16:42:00 20449.39 -8110.36 1016.34
10/12/13 16:45:00 20450.08 -8111.73 1016.34
10/12/13 16:48:00 20451.34 -8111.68 1016.34
10/12/13 16:51:00 20452.03 -8113.06 1016.34
10/12/13 16:54:00 20453.28 -8113.01 1016.34
10/12/13 16:57:00 20453.98 -8114.38 1016.33
10/12/13 17:00:00 20455.23 -8114.33 1016.33
10/12/13 17:03:00 20455.92 -8115.72 1016.33
10/12/13 17:06:00 20457.18 -8115.67 1016.33
10/12/13 17:09:00 20457.87 -8117.04 1016.33
10/12/13 17:12:00 20459.12 -8116.99 1016.33
10/12/13 17:15:00 20459.82 -8118.37 1016.33
10/12/13 17:18:00 20460.51 -8119.73 1016.33
10/12/13 17:21:00 20461.77 -8119.68 1016.32
10/12/13 17:24:00 20462.46 -8121.06 1016.32
10/12/13 17:27:00 20463.71 -8121.02 1016.32
10/12/13 17:30:00 20464.41 -8122.38 1016.32
10/12/13 17:33:00 20465.66 -8122.33 1016.32
10/12/13 17:36:00 20466.35 -8123.71 1016.32
10/12/13 17:39:00 20467.61 -8123.66 1016.32
10/12/13 17:42:00 20468.30 -8125.03 1016.31
10/12/13 17:45:00 20469.56 -8124.98 1016.31
10/12/13 17:48:00 20470.25 -8126.35 1016.31
10/12/13 17:51:00 20471.50 -8126.30 1016.31
10/12/13 17:54:00 20472.19 -8127.68 1016.31
10/12/13 17:57:00 20473.45 -8127.63 1016.31
10/12/13 18:00:00 20474.14 -8128.99 1016.30
10/12/13 18:03:00 20474.84 -8130.36 1016.30
10/12/13 18:06:00 20476.09 -8130.31 1016.30
10/12/13 18:09:00 20476.78 -8131.69 1016.30
10/12/13 18:12:00 20478.04 -8131.63 1016.30
10/12/13 18:15:00 20478.73 -8133.02 1016.30
10/12/13 18:18:00 20479.98 -8132.96 1016.29
10/12/13 18:21:00 20480.68 -8134.33 1016.29
10/12/13 18:24:00 20481.93 -8134.28 1016.29
10/12/13 18:27:00 20482.63 -8135.64 1016.29
10/12/13 18:30:00 20483.88 -8135.59 1016.29
10/12/13 18:33:00 20484.57 -8136.96 1016.28
10/12/13 18:36:00 20485.83 -8136.91 1016.28
10/12/13 18:39:00 20486.53 -8138.28 1016.28
10/12/13 18:42:00 20487.78 -8138.22 1016.28
10/12/13 18:45:00 20488.47 -8139.59 1016.27
10/12/13 18:48:00 20489.17 -8140.96 1016.27
10/12/13 18:51:00 20490.42 -8140.91 1016.27
10/12/13 18:54:00 20491.11 -8142.28 1016.27
10/12/13 18:57:00 20492.37 -8142.23 1016.27
10/12/13 19:00:00 20493.06 -8143.60 1016.26
10/12/13 19:03:00 20494.32 -8143.54 1016.26
10/12/13 19:06:00 20495.01 -8144.91 1016.26
10/12/13 19:09:00 20496.27 -8144.86 1016.26
10/12/13 19:12:00 20496.96 -8146.22 1016.25
10/12/13 19:15:00 20498.22 -8146.17 1016.25
10/12/13 19:18:00 20498.91 -8147.52 1016.25
10/12/13 19:21:00 20500.17 -8147.47 1016.25
10/12/13 19:24:00 20500.86 -8148.86 1016.25
10/12/13 19:27:00 20502.11 -8148.80 1016.24
10/12/13 19:30:00 20502.80 -8150.17 1016.24
10/12/13 19:33:00 20503.50 -8151.53 1016.24
10/12/13 19:36:00 20504.75 -8151.48 1016.23
10/12/13 19:39:00 20505.45 -8152.83 1016.23
10/12/13 19:42:00 20506.71 -8152.78 1016.23
10/12/13 19:45:00 20507.40 -8154.15 1016.23
10/12/13 19:48:00 20508.65 -8154.09 1016.22
10/12/13 19:51:00 20509.34 -8155.46 1016.22
10/12/13 19:54:00 20510.60 -8155.41 1016.22
10/12/13 19:57:00 20511.29 -8156.78 1016.22
10/12/13 20:00:00 20512.55 -8156.72 1016.21
10/12/13 20:03:00 20513.24 -8158.08 1016.21
10/12/13 20:06:00 20514.50 -8158.03 1016.21
10/12/13 20:09:00 20515.19 -8159.39 1016.20
10/12/13 20:12:00 20516.45 -8159.34 1016.20
10/12/13 20:15:00 20517.14 -8160.70 1016.20
10/12/13 20:18:00 20517.83 -8162.07 1016.20
10/12/13 20:21:00 20519.09 -8162.01 1016.19
10/12/13 20:24:00 20519.78 -8163.37 1016.19
10/12/13 20:27:00 20521.04 -8163.31 1016.19
10/12/13 20:30:00 20521.73 -8164.69 1016.18
10/12/13 20:33:00 20522.99 -8164.63 1016.18
10/12/13 20:36:00 20523.68 -8165.99 1016.18
10/12/13 20:39:00 20524.93 -8165.94 1016.17
10/12/13 20:42:00 20525.63 -8167.30 1016.17
10/12/13 20:45:00 20526.88 -8167.24 1016.17
10/12/13 20:48:00 20527.58 -8168.60 1016.17
10/12/13 20:51:00 20528.84 -8168.54 1016.16
10/12/13 20:54:00 20529.53 -8169.90 1016.16
10/12/13 20:57:00 20530.79 -8169.84 1016.16
10/12/13 21:00:00 20531.48 -8171.20 1016.15
10/12/13 21:03:00 20532.17 -8172.58 1016.15
10/12/13 21:06:00 20533.43 -8172.52 1016.15
10/12/13 21:09:00 20534.12 -8173.88 1016.14
10/12/13 21:12:00 20535.38 -8173.82 1016.14
10/12/13 21:15:00 20536.07 -8175.18 1016.14
10/12/13 21:18:00 20537.33 -8175.12 1016.13
10/12/13 21:21:00 20538.02 -8176.48 1016.13
10/12/13 21:24:00 20539.28 -8176.42 1016.12
10/12/13 21:27:00 20539.97 -8177.79 1016.12
10/12/13 21:30:00 20541.23 -8177.73 1016.12
10/12/13 21:33:00 20541.92 -8179.09 1016.11
10/12/13 21:36:00 20543.18 -8179.03 1016.11
10/12/13 21:39:00 20543.87 -8180.39 1016.11
10/12/13 21:42:00 20545.13 -8180.33 1016.10
10/12/13 21:45:00 20545.82 -8181.69 1016.10
10/12/13 21:48:00 20546.51 -8183.06 1016.10
10/12/13 21:51:00 20547.77 -8183.00 1016.09
10/12/13 21:54:00 20548.46 -8184.36 1016.09
10/12/13 21:57:00 20549.72 -8184.30 1016.08
10/12/13 22:00:00 20550.41 -8185.65 1016.08
10/12/13 22:03:00 20551.67 -8185.59 1016.08
10/12/13 22:06:00 20552.37 -8186.94 1016.07
10/12/13 22:09:00 20553.62 -8186.88 1016.07
10/12/13 22:12:00 20554.31 -8188.26 1016.06
10/12/13 22:15:00 20555.57 -8188.20 1016.06
10/12/13 22:18:00 20556.26 -8189.56 1016.06
10/12/13 22:21:00 20557.52 -8189.50 1016.05
10/12/13 22:24:00 20558.21 -8190.85 1016.05
10/12/13 22:27:00 20559.47 -8190.79 1016.04
10/12/13 22:30:00 20560.17 -8192.14 1016.04
10/12/13 22:33:00 20560.86 -8193.50 1016.04
10/12/13 22:36:00 20562.11 -8193.44 1016.03
10/12/13 22:39:00 20562.81 -8194.80 1016.03
10/12/13 22:42:00 20564.07 -8194.73 1016.02
10/12/13 22:45:00 20564.76 -8196.09 1016.02
10/12/13 22:48:00 20566.02 -8196.03 1016.02
10/12/13 22:51:00 20566.71 -8197.39 1016.01
10/12/13 22:54:00 20567.97 -8197.33 1016.01
10/12/13 22:57:00 20568.66 -8198.69 1016.00
10/12/13 23:00:00 20569.91 -8198.62 1016.00
10/12/13 23:03:00 20570.61 -8199.98 1015.99
10/12/13 23:06:00 20571.87 -8199.92 1015.99
10/12/13 23:09:00 20572.56 -8201.28 1015.99
10/12/13 23:12:00 20573.82 -8201.21 1015.98
10/12/13 23:15:00 20574.51 -8202.56 1015.98
10/12/13 23:18:00 20575.21 -8203.91 1015.97
10/12/13 23:21:00 20576.46 -8203.85 1015.97
10/12/13 23:24:00 20577.15 -8205.23 1015.96
10/12/13 23:27:00 20578.41 -8205.16 1015.96
10/12/13 23:30:00 20579.10 -8206.52 1015.95
10/12/13 23:33:00 20580.36 -8206.45 1015.95
10/12/13 23:36:00 20581.05 -8207.80 1015.94
10/12/13 23:39:00 20582.31 -8207.73 1015.94
10/12/13 23:42:00 20583.01 -8209.08 1015.93
10/12/13 23:45:00 20584.27 -8209.02 1015.93
10/12/13 23:48:00 20584.96 -8210.38 1015.92
10/12/13 23:51:00 20586.22 -8210.31 1015.92
10/12/13 23:54:00 20586.91 -8211.66 1015.91
10/12/13 23:57:00 20588.17 -8211.59 1015.91
10/12/14 00:00:00 20588.86 -8212.97 1015.91
10/12/14 00:03:00 20589.55 -8214.31 1015.90
10/12/14 00:06:00 20590.81 -8214.25 1015.90
10/12/14 00:09:00 20591.50 -8215.60 1015.89
10/12/14 00:12:00 20592.76 -8215.53 1015.89
10/12/14 00:15:00 20593.45 -8216.89 1015.88
10/12/14 00:18:00 20594.71 -8216.82 1015.88
10/12/14 00:21:00 20595.40 -8218.18 1015.87
10/12/14 00:24:00 20596.66 -8218.11 1015.86
10/12/14 00:27:00 20597.36 -8219.46 1015.86
10/12/14 00:30:00 20598.62 -8219.39 1015.85
10/12/14 00:33:00 20599.30 -8220.76 1015.85
10/12/14 00:36:00 20600.57 -8220.68 1015.84
10/12/14 00:39:00 20601.26 -8222.04 1015.84
10/12/14 00:42:00 20602.52 -8221.97 1015.83
10/12/14 00:45:00 20603.21 -8223.33 1015.83
10/12/14 00:48:00 20603.90 -8224.68 1015.82
10/12/14 00:51:00 20605.16 -8224.60 1015.82
10/12/14 00:54:00 20605.85 -8225.96 1015.81
10/12/14 00:57:00 20607.11 -8225.89 1015.81
10/12/14 01:00:00 20607.81 -8227.24 1015.80
10/12/14 01:03:00 20609.07 -8227.17 1015.80
10/12/14 01:06:00 20609.75 -8228.54 1015.79
10/12/14 01:09:00 20611.01 -8228.47 1015.79
10/12/14 01:12:00 20611.71 -8229.82 1015.78
10/12/14 01:15:00 20612.96 -8229.74 1015.77
10/12/14 01:18:00 20613.66 -8231.10 1015.77
10/12/14 01:21:00 20614.92 -8231.03 1015.76
10/12/14 01:24:00 20615.61 -8232.37 1015.76
10/12/14 01:27:00 20616.87 -8232.30 1015.75
10/12/14 01:30:00 20617.56 -8233.67 1015.75
10/12/14 01:33:00 20618.25 -8235.01 1015.74
10/12/14 01:36:00 20619.51 -8234.94 1015.73
10/12/14 01:39:00 20620.20 -8236.30 1015.73
10/12/14 01:42:00 20621.46 -8236.23 1015.72
10/12/14 01:45:00 20622.16 -8237.58 1015.72
10/12/14 01:48:00 20623.42 -8237.50 1015.71
10/12/14 01:51:00 20624.11 -8238.86 1015.71
10/12/14 01:54:00 20625.37 -8238.79 1015.70
10/12/14 01:57:00 20626.06 -8240.13 1015.69
10/12/14 02:00:00 20627.32 -8240.06 1015.69
10/12/14 02:03:00 20628.01 -8241.41 1015.68
10/12/14 02:06:00 20629.27 -8241.34 1015.68
10/12/14 02:09:00 20629.97 -8242.68 1015.67
10/12/14 02:12:00 20631.23 -8242.61 1015.67
10/12/14 02:15:00 20631.92 -8243.97 1015.66
10/12/14 02:18:00 20632.60 -8245.32 1015.65
10/12/14 02:21:00 20633.87 -8245.25 1015.65
10/12/14 02:24:00 20634.56 -8246.60 1015.64
10/12/14 02:27:00 20635.82 -8246.53 1015.63
10/12/14 02:30:00 20636.51 -8247.87 1015.63
10/12/14 02:33:00 20637.78 -8247.79 1015.62
10/12/14 02:36:00 20638.46 -8249.14 1015.62
10/12/14 02:39:00 20639.73 -8249.06 1015.61
10/12/14 02:42:00 20640.41 -8250.43 1015.60
10/12/14 02:45:00 20641.67 -8250.35 1015.60
10/12/14 02:48:00 20642.36 -8251.71 1015.59
10/12/14 02:51:00 20643.63 -8251.63 1015.58
10/12/14 02:54:00 20644.32 -8252.98 1015.58
10/12/14 02:57:00 20645.58 -8252.90 1015.57
10/12/14 03:00:00 20646.27 -8254.26 1015.56
10/12/14 03:03:00 20646.96 -8255.61 1015.56
10/12/14 03:06:00 20648.22 -8255.53 1015.55
10/12/14 03:09:00 20648.91 -8256.88 1015.55
10/12/14 03:12:00 20650.17 -8256.80 1015.54
10/12/14 03:15:00 20650.87 -8258.15 1015.53
10/12/14 03:18:00 20652.13 -8258.07 1015.52
10/12/14 03:21:00 20652.82 -8259.42 1015.52
10/12/14 03:24:00 20654.08 -8259.34 1015.51
10/12/14 03:27:00 20654.77 -8260.70 1015.51
10/12/14 03:30:00 20656.03 -8260.62 1015.50
10/12/14 03:33:00 20656.72 -8261.97 1015.49
10/12/14 03:36:00 20657.98 -8261.89 1015.49
10/12/14 03:39:00 20658.67 -8263.23 1015.48
10/12/14 03:42:00 20659.94 -8263.15 1015.47
10/12/14 03:45:00 20660.62 -8264.51 1015.46
10/12/14 03:48:00 20661.32 -8265.85 1015.46
10/12/14 03:51:00 20662.58 -8265.76 1015.45
10/12/14 03:54:00 20663.27 -8267.13 1015.44
10/12/14 03:57:00 20664.53 -8267.04 1015.44
10/12/14 04:00:00 20665.22 -8268.40 1015.43
10/12/14 04:03:00 20666.48 -8268.31 1015.42
10/12/14 04:06:00 20667.17 -8269.66 1015.42
10/12/14 04:09:00 20668.44 -8269.58 1015.41
10/12/14 04:12:00 20669.13 -8270.92 1015.40
10/12/14 04:15:00 20670.39 -8270.84 1015.40
10/12/14 04:18:00 20671.08 -8272.20 1015.39
10/12/14 04:21:00 20672.34 -8272.12 1015.38
10/12/14 04:24:00 20673.03 -8273.46 1015.37
10/12/14 04:27:00 20674.30 -8273.37 1015.37
10/12/14 04:30:00 20674.99 -8274.72 1015.36
10/12/14 04:33:00 20675.68 -8276.07 1015.35
10/12/14 04:36:00 20676.94 -8275.99 1015.34
10/12/14 04:39:00 20677.63 -8277.35 1015.34
10/12/14 04:42:00 20678.89 -8277.26 1015.33
10/12/14 04:45:00 20679.58 -8278.60 1015.32
10/12/14 04:48:00 20680.85 -8278.52 1015.31
10/12/14 04:51:00 20681.54 -8279.87 1015.31
10/12/14 04:54:00 20682.80 -8279.79 1015.30
10/12/14 04:57:00 20683.49 -8281.12 1015.29
10/12/14 05:00:00 20684.76 -8281.04 1015.29
10/12/14 05:03:00 20685.45 -8282.39 1015.28
10/12/14 05:06:00 20686.71 -8282.30 1015.27
10/12/14 05:09:00 20687.39 -8283.66 1015.26
10/12/14 05:12:00 20688.66 -8283.57 1015.26
10/12/14 05:15:00 20689.35 -8284.92 1015.25
10/12/14 05:18:00 20690.04 -8286.27 1015.24
10/12/14 05:21:00 20691.30 -8286.18 1015.23
10/12/14 05:24:00 20691.99 -8287.52 1015.22
10/12/14 05:27:00 20693.26 -8287.44 1015.22
10/12/14 05:30:00 20693.94 -8288.79 1015.21
10/12/14 05:33:00 20695.21 -8288.71 1015.20
10/12/14 05:36:00 20695.90 -8290.04 1015.19
10/12/14 05:39:00 20697.16 -8289.96 1015.19
10/12/14 05:42:00 20697.85 -8291.31 1015.18
10/12/14 05:45:00 20699.12 -8291.23 1015.17
10/12/14 05:48:00 20699.80 -8292.57 1015.16
10/12/14 05:51:00 20701.07 -8292.48 1015.15
10/12/14 05:54:00 20701.76 -8293.83 1015.15
10/12/14 05:57:00 20703.02 -8293.75 1015.14
10/12/14 06:00:00 20703.71 -8295.08 1015.13
10/12/14 06:03:00 20704.41 -8296.42 1015.12
10/12/14 06:06:00 20705.67 -8296.33 1015.11
10/12/14 06:09:00 20706.36 -8297.68 1015.11
10/12/14 06:12:00 20707.62 -8297.59 1015.10
10/12/14 06:15:00 20708.30 -8298.96 1015.09
10/12/14 06:18:00 20709.57 -8298.87 1015.08
10/12/14 06:21:00 20710.27 -8300.20 1015.07
10/12/14 06:24:00 20711.53 -8300.11 1015.07
10/12/14 06:27:00 20712.22 -8301.45 1015.06
10/12/14 06:30:00 20713.48 -8301.36 1015.05
10/12/14 06:33:00 20714.17 -8302.71 1015.04
10/12/14 06:36:00 20715.44 -8302.62 1015.03
10/12/14 06:39:00 20716.13 -8303.96 1015.02
10/12/14 06:42:00 20717.39 -8303.87 1015.02
10/12/14 06:45:00 20718.08 -8305.22 1015.01
10/12/14 06:48:00 20718.77 -8306.56 1015.00
10/12/14 06:51:00 20720.03 -8306.47 1014.99
10/12/14 06:54:00 20720.73 -8307.82 1014.98
10/12/14 06:57:00 20721.99 -8307.73 1014.97
10/12/14 07:00:00 20722.68 -8309.07 1014.97
10/12/14 07:03:00 20723.94 -8308.98 1014.96
10/12/14 07:06:00 20724.63 -8310.32 1014.95
10/12/14 07:09:00 20725.90 -8310.23 1014.94
10/12/14 07:12:00 20726.59 -8311.58 1014.93
10/12/14 07:15:00 20727.85 -8311.48 1014.92
10/12/14 07:18:00 20728.54 -8312.82 1014.91
10/12/14 07:21:00 20729.81 -8312.72 1014.91
10/12/14 07:24:00 20730.49 -8314.07 1014.90
10/12/14 07:27:00 20731.76 -8313.97 1014.89
10/12/14 07:30:00 20732.44 -8315.33 1014.88
10/12/14 07:33:00 20733.13 -8316.67 1014.87
10/12/14 07:36:00 20734.40 -8316.58 1014.86
10/12/14 07:39:00 20735.09 -8317.92 1014.85
10/12/14 07:42:00 20736.35 -8317.83 1014.84
10/12/14 07:45:00 20737.04 -8319.17 1014.83
10/12/14 07:48:00 20738.31 -8319.08 1014.83
10/12/14 07:51:00 20739.00 -8320.42 1014.82
10/12/14 07:54:00 20740.26 -8320.33 1014.81
10/12/14 07:57:00 20740.95 -8321.67 1014.80
10/12/14 08:00:00 20742.21 -8321.57 1014.79
10/12/14 08:03:00 20742.90 -8322.93 1014.78
10/12/14 08:06:00 20744.16 -8322.83 1014.77
10/12/14 08:09:00 20744.86 -8324.17 1014.76
10/12/14 08:12:00 20746.12 -8324.07 1014.75
10/12/14 08:15:00 20746.81 -8325.41 1014.75
10/12/14 08:18:00 20747.50 -8326.75 1014.74
10/12/14 08:21:00 20748.77 -8326.66 1014.73
10/12/14 08:24:00 20749.46 -8328.00 1014.72
10/12/14 08:27:00 20750.72 -8327.91 1014.71
10/12/14 08:30:00 20751.41 -8329.24 1014.70
10/12/14 08:33:00 20752.68 -8329.14 1014.69
10/12/14 08:36:00 20753.36 -8330.49 1014.68
10/12/14 08:39:00 20754.63 -8330.39 1014.67
10/12/14 08:42:00 20755.32 -8331.74 1014.66
10/12/14 08:45:00 20756.58 -8331.64 1014.65
10/12/14 08:48:00 20757.27 -8332.98 1014.64
10/12/14 08:51:00 20758.54 -8332.88 1014.63
10/12/14 08:54:00 20759.23 -8334.22 1014.62
10/12/14 08:57:00 20760.49 -8334.13 1014.61
10/12/14 09:00:00 20761.18 -8335.46 1014.60
10/12/14 09:03:00 20761.88 -8336.79 1014.60
10/12/14 09:06:00 20763.14 -8336.69 1014.59
10/12/14 09:09:00 20763.82 -8338.05 1014.58
10/12/14 09:12:00 20765.09 -8337.95 1014.57
10/12/14 09:15:00 20765.78 -8339.29 1014.56
10/12/14 09:18:00 20767.04 -8339.19 1014.55
10/12/14 09:21:00 20767.73 -8340.52 1014.54
10/12/14 09:24:00 20769.00 -8340.42 1014.53
10/12/14 09:27:00 20769.69 -8341.76 1014.52
10/12/14 09:30:00 20770.96 -8341.66 1014.51
10/12/14 09:33:00 20771.64 -8343.01 1014.50
10/12/14 09:36:00 20772.91 -8342.90 1014.49
10/12/14 09:39:00 20773.60 -8344.24 1014.48
10/12/14 09:42:00 20774.87 -8344.14 1014.47
10/12/14 09:45:00 20775.55 -8345.48 1014.46
10/12/14 09:48:00 20776.24 -8346.82 1014.45
10/12/14 09:51:00 20777.51 -8346.72 1014.44
10/12/14 09:54:00 20778.20 -8348.06 1014.43
10/12/14 09:57:00 20779.46 -8347.96 1014.42
10/12/14 10:00:00 20780.15 -8349.30 1014.41
10/12/14 10:03:00 20781.42 -8349.20 1014.40
10/12/14 10:06:00 20782.11 -8350.53 1014.39
10/12/14 10:09:00 20783.38 -8350.43 1014.38
10/12/14 10:12:00 20784.06 -8351.77 1014.37
10/12/14 10:15:00 20785.33 -8351.66 1014.36
10/12/14 10:18:00 20786.01 -8353.02 1014.35
10/12/14 10:21:00 20787.28 -8352.92 1014.34
10/12/14 10:24:00 20787.97 -8354.25 1014.33
10/12/14 10:27:00 20789.24 -8354.14 1014.32
10/12/14 10:30:00 20789.93 -8355.47 1014.31
10/12/14 10:33:00 20790.62 -8356.81 1014.30
10/12/14 10:36:00 20791.88 -8356.71 1014.29
10/12/14 10:39:00 20792.57 -8358.05 1014.28
10/12/14 10:42:00 20793.84 -8357.94 1014.27
10/12/14 10:45:00 20794.53 -8359.28 1014.26
10/12/14 10:48:00 20795.79 -8359.18 1014.25
10/12/14 10:51:00 20796.48 -8360.51 1014.24
10/12/14 10:54:00 20797.75 -8360.41 1014.23
10/12/14 10:57:00 20798.44 -8361.75 1014.21
10/12/14 11:00:00 20799.70 -8361.64 1014.20
10/12/14 11:03:00 20800.39 -8362.98 1014.19
10/12/14 11:06:00 20801.66 -8362.87 1014.18
10/12/14 11:09:00 20802.35 -8364.21 1014.17
10/12/14 11:12:00 20803.61 -8364.10 1014.16
10/12/14 11:15:00 20804.30 -8365.44 1014.15
10/12/14 11:18:00 20804.99 -8366.78 1014.14
10/12/14 11:21:00 20806.26 -8366.67 1014.13
10/12/14 11:24:00 20806.94 -8368.00 1014.12
10/12/14 11:27:00 20808.21 -8367.89 1014.11
10/12/14 11:30:00 20808.89 -8369.25 1014.10
10/12/14 11:33:00 20810.16 -8369.14 1014.09
10/12/14 11:36:00 20810.85 -8370.48 1014.08
10/12/14 11:39:00 20812.12 -8370.37 1014.06
10/12/14 11:42:00 20812.80 -8371.71 1014.05
10/12/14 11:45:00 20814.07 -8371.60 1014.04
10/12/14 11:48:00 20814.77 -8372.93 1014.03
10/12/14 11:51:00 20816.03 -8372.82 1014.02
10/12/14 11:54:00 20816.72 -8374.15 1014.01
10/12/14 11:57:00 20817.99 -8374.04 1014.00
10/12/14 12:00:00 20818.68 -8375.38 1013.99
10/12/14 12:03:00 20819.36 -8376.73 1013.98
10/12/14 12:06:00 20820.63 -8376.62 1013.97
10/12/14 12:09:00 20821.32 -8377.94 1013.95
10/12/14 12:12:00 20822.59 -8377.84 1013.94
10/12/14 12:15:00 20823.27 -8379.17 1013.93
10/12/14 12:18:00 20824.54 -8379.06 1013.92
10/12/14 12:21:00 20825.22 -8380.41 1013.91
10/12/14 12:24:00 20826.49 -8380.29 1013.90
10/12/14 12:27:00 20827.18 -8381.62 1013.89
10/12/14 12:30:00 20828.45 -8381.51 1013.88
10/12/14 12:33:00 20829.14 -8382.85 1013.86
10/12/14 12:36:00 20830.41 -8382.74 1013.85
10/12/14 12:39:00 20831.09 -8384.07 1013.84
10/12/14 12:42:00 20832.36 -8383.96 1013.83
10/12/14 12:45:00 20833.05 -8385.30 1013.82
10/12/14 12:48:00 20833.74 -8386.63 1013.81
10/12/14 12:51:00 20835.01 -8386.52 1013.80
10/12/14 12:54:00 20835.69 -8387.85 1013.78
10/12/14 12:57:00 20836.96 -8387.74 1013.77
10/12/14 13:00:00 20837.65 -8389.07 1013.76
10/12/14 13:03:00 20838.92 -8388.96 1013.75
10/12/14 13:06:00 20839.61 -8390.28 1013.74
10/12/14 13:09:00 20840.88 -8390.17 1013.73
10/12/14 13:12:00 20841.56 -8391.53 1013.72
10/12/14 13:15:00 20842.82 -8391.41 1013.70
10/12/14 13:18:00 20843.52 -8392.74 1013.69
10/12/14 13:21:00 20844.78 -8392.62 1013.68
10/12/14 13:24:00 20845.47 -8393.96 1013.67
10/12/14 13:27:00 20846.74 -8393.84 1013.66
10/12/14 13:30:00 20847.43 -8395.17 1013.65
10/12/14 13:33:00 20848.11 -8396.51 1013.63
10/12/14 13:36:00 20849.38 -8396.39 1013.62
10/12/14 13:39:00 20850.07 -8397.73 1013.61
10/12/14 13:42:00 20851.34 -8397.61 1013.60
10/12/14 13:45:00 20852.02 -8398.95 1013.59
10/12/14 13:48:00 20853.29 -8398.83 1013.58
10/12/14 13:51:00 20853.98 -8400.16 1013.56
10/12/14 13:54:00 20855.25 -8400.05 1013.55
10/12/14 13:57:00 20855.94 -8401.38 1013.54
10/12/14 14:00:00 20857.21 -8401.27 1013.53
10/12/14 14:03:00 20857.89 -8402.60 1013.51
10/12/14 14:06:00 20859.16 -8402.49 1013.50
10/12/14 14:09:00 20859.85 -8403.80 1013.49
10/12/14 14:12:00 20861.12 -8403.69 1013.48
10/12/14 14:15:00 20861.80 -8405.02 1013.46
10/12/14 14:18:00 20862.49 -8406.36 1013.45
10/12/14 14:21:00 20863.76 -8406.25 1013.44
10/12/14 14:24:00 20864.45 -8407.58 1013.43
10/12/14 14:27:00 20865.71 -8407.46 1013.42
10/12/14 14:30:00 20866.40 -8408.79 1013.40
10/12/14 14:33:00 20867.67 -8408.68 1013.39
10/12/14 14:36:00 20868.36 -8410.00 1013.38
10/12/14 14:39:00 20869.63 -8409.88 1013.37
10/12/14 14:42:00 20870.31 -8411.21 1013.35
10/12/14 14:45:00 20871.59 -8411.09 1013.34
10/12/14 14:48:00 20872.27 -8412.42 1013.33
10/12/14 14:51:00 20873.54 -8412.31 1013.32
10/12/14 14:54:00 20874.23 -8413.64 1013.30
10/12/14 14:57:00 20875.50 -8413.52 1013.29
10/12/14 15:00:00 20876.18 -8414.86 1013.28
10/12/14 15:03:00 20876.87 -8416.19 1013.27
10/12/14 15:06:00 20878.14 -8416.07 1013.26
10/12/14 15:09:00 20878.82 -8417.41 1013.24
10/12/14 15:12:00 20880.09 -8417.29 1013.23
10/12/14 15:15:00 20880.78 -8418.61 1013.22
10/12/14 15:18:00 20882.05 -8418.49 1013.20
10/12/14 15:21:00 20882.73 -8419.82 1013.19
10/12/14 15:24:00 20884.00 -8419.70 1013.18
10/12/14 15:27:00 20884.69 -8421.02 1013.17
10/12/14 15:30:00 20885.96 -8420.90 1013.15
10/12/14 15:33:00 20886.64 -8422.25 1013.14
10/12/14 15:36:00 20887.91 -8422.13 1013.13
10/12/14 15:39:00 20888.61 -8423.45 1013.11
10/12/14 15:42:00 20889.88 -8423.33 1013.10
10/12/14 15:45:00 20890.56 -8424.66 1013.09
10/12/14 15:48:00 20891.25 -8425.98 1013.08
10/12/14 15:51:00 20892.51 -8425.86 1013.06
10/12/14 15:54:00 20893.21 -8427.18 1013.05
10/12/14 15:57:00 20894.48 -8427.06 1013.04
10/12/14 16:00:00 20895.16 -8428.40 1013.02
10/12/14 16:03:00 20896.43 -8428.28 1013.01
10/12/14 16:06:00 20897.11 -8429.60 1013.00
10/12/14 16:09:00 20898.38 -8429.48 1012.98
10/12/14 16:12:00 20899.07 -8430.81 1012.97
10/12/14 16:15:00 20900.34 -8430.69 1012.96
10/12/14 16:18:00 20901.03 -8432.02 1012.95
10/12/14 16:21:00 20902.30 -8431.89 1012.93
10/12/14 16:24:00 20902.98 -8433.22 1012.92
10/12/14 16:27:00 20904.25 -8433.10 1012.91
10/12/14 16:30:00 20904.94 -8434.42 1012.89
10/12/14 16:33:00 20905.63 -8435.74 1012.88
10/12/14 16:36:00 20906.90 -8435.62 1012.87
10/12/14 16:39:00 20907.58 -8436.96 1012.85
10/12/14 16:42:00 20908.85 -8436.83 1012.84
10/12/14 16:45:00 20909.54 -8438.16 1012.82
10/12/14 16:48:00 20910.81 -8438.04 1012.81
10/12/14 16:51:00 20911.50 -8439.36 1012.80
10/12/14 16:54:00 20912.77 -8439.24 1012.79
10/12/14 16:57:00 20913.45 -8440.56 1012.77
10/12/14 17:00:00 20914.72 -8440.44 1012.76
10/12/14 17:03:00 20915.41 -8441.75 1012.74
10/12/14 17:06:00 20916.68 -8441.63 1012.73
10/12/14 17:09:00 20917.37 -8442.96 1012.72
10/12/14 17:12:00 20918.64 -8442.83 1012.70
10/12/14 17:15:00 20919.32 -8444.17 1012.69
10/12/14 17:18:00 20920.01 -8445.49 1012.68
10/12/14 17:21:00 20921.28 -8445.37 1012.66
10/12/14 17:24:00 20921.96 -8446.69 1012.65
10/12/14 17:27:00 20923.24 -8446.56 1012.64
10/12/14 17:30:00 20923.92 -8447.88 1012.62
10/12/14 17:33:00 20925.20 -8447.75 1012.61
10/12/14 17:36:00 20925.88 -8449.09 1012.59
10/12/14 17:39:00 20927.15 -8448.96 1012.58
10/12/14 17:42:00 20927.84 -8450.28 1012.57
10/12/14 17:45:00 20929.11 -8450.15 1012.55
10/12/14 17:48:00 20929.79 -8451.49 1012.54
10/12/14 17:51:00 20931.06 -8451.36 1012.52
10/12/14 17:54:00 20931.75 -8452.68 1012.51
10/12/14 17:57:00 20933.02 -8452.55 1012.50
10/12/14 18:00:00 20933.70 -8453.88 1012.48
10/12/14 18:03:00 20934.38 -8455.21 1012.47
10/12/14 18:06:00 20935.65 -8455.08 1012.45
10/12/14 18:09:00 20936.34 -8456.40 1012.44
10/12/14 18:12:00 20937.61 -8456.27 1012.43
10/12/14 18:15:00 20938.30 -8457.59 1012.41
10/12/14 18:18:00 20939.57 -8457.47 1012.40
10/12/14 18:21:00 20940.25 -8458.81 1012.38
10/12/14 18:24:00 20941.52 -8458.68 1012.37
10/12/14 18:27:00 20942.21 -8459.99 1012.35
10/12/14 18:30:00 20943.48 -8459.86 1012.34
10/12/14 18:33:00 20944.17 -8461.18 1012.33
10/12/14 18:36:00 20945.44 -8461.05 1012.31
10/12/14 18:39:00 20946.12 -8462.37 1012.30
10/12/14 18:42:00 20947.40 -8462.24 1012.28
10/12/14 18:45:00 20948.08 -8463.57 1012.27
10/12/14 18:48:00 20948.77 -8464.89 1012.25
10/12/14 18:51:00 20950.04 -8464.76 1012.24
10/12/14 18:54:00 20950.73 -8466.08 1012.23
10/12/14 18:57:00 20952.00 -8465.95 1012.21
10/12/14 19:00:00 20952.68 -8467.27 1012.20
10/12/14 19:03:00 20953.95 -8467.14 1012.18
10/12/14 19:06:00 20954.63 -8468.47 1012.17
10/12/14 19:09:00 20955.91 -8468.34 1012.15
10/12/14 19:12:00 20956.59 -8469.66 1012.14
10/12/14 19:15:00 20957.87 -8469.53 1012.12
10/12/14 19:18:00 20958.55 -8470.84 1012.11
10/12/14 19:21:00 20959.83 -8470.71 1012.09
10/12/14 19:24:00 20960.51 -8472.03 1012.08
10/12/14 19:27:00 20961.78 -8471.90 1012.06
10/12/14 19:30:00 20962.47 -8473.22 1012.05
10/12/14 19:33:00 20963.15 -8474.55 1012.04
10/12/14 19:36:00 20964.42 -8474.42 1012.02
10/12/14 19:39:00 20965.11 -8475.74 1012.01
10/12/14 19:42:00 20966.38 -8475.61 1011.99
10/12/14 19:45:00 20967.06 -8476.92 1011.98
10/12/14 19:48:00 20968.33 -8476.78 1011.96
10/12/14 19:51:00 20969.02 -8478.11 1011.95
10/12/14 19:54:00 20970.29 -8477.97 1011.93
10/12/14 19:57:00 20970.98 -8479.29 1011.92
10/12/14 20:00:00 20972.25 -8479.16 1011.90
10/12/14 20:03:00 20972.94 -8480.48 1011.89
10/12/14 20:06:00 20974.21 -8480.34 1011.87
10/12/14 20:09:00 20974.89 -8481.67 1011.86
10/12/14 20:12:00 20976.16 -8481.54 1011.84
10/12/14 20:15:00 20976.85 -8482.85 1011.83
10/12/14 20:18:00 20977.54 -8484.17 1011.81
10/12/14 20:21:00 20978.81 -8484.03 1011.80
10/12/14 20:24:00 20979.49 -8485.35 1011.78
10/12/14 20:27:00 20980.77 -8485.22 1011.76
10/12/14 20:30:00 20981.45 -8486.54 1011.75
10/12/14 20:33:00 20982.72 -8486.40 1011.74
10/12/14 20:36:00 20983.41 -8487.72 1011.72
10/12/14 20:39:00 20984.68 -8487.58 1011.70
10/12/14 20:42:00 20985.36 -8488.92 1011.69
10/12/14 20:45:00 20986.63 -8488.79 1011.67
10/12/14 20:48:00 20987.31 -8490.11 1011.66
10/12/14 20:51:00 20988.59 -8489.97 1011.64
10/12/14 20:54:00 20989.27 -8491.29 1011.63
10/12/14 20:57:00 20990.54 -8491.15 1011.61
10/12/14 21:00:00 20991.23 -8492.46 1011.60
10/12/14 21:03:00 20991.91 -8493.78 1011.58
10/12/14 21:06:00 20993.19 -8493.64 1011.56
10/12/14 21:09:00 20993.87 -8494.97 1011.55
10/12/14 21:12:00 20995.14 -8494.83 1011.53
10/12/14 21:15:00 20995.82 -8496.15 1011.52
10/12/14 21:18:00 20997.10 -8496.01 1011.50
10/12/14 21:21:00 20997.78 -8497.33 1011.49
10/12/14 21:24:00 20999.05 -8497.19 1011.47
10/12/14 21:27:00 20999.74 -8498.50 1011.46
10/12/14 21:30:00 21001.02 -8498.36 1011.44
10/12/14 21:33:00 21001.70 -8499.69 1011.42
10/12/14 21:36:00 21002.97 -8499.54 1011.41
10/12/14 21:39:00 21003.65 -8500.86 1011.39
10/12/14 21:42:00 21004.93 -8500.72 1011.38
10/12/14 21:45:00 21005.62 -8502.03 1011.36
10/12/14 21:48:00 21006.29 -8503.36 1011.34
10/12/14 21:51:00 21007.57 -8503.22 1011.33
10/12/14 21:54:00 21008.25 -8504.53 1011.31
10/12/14 21:57:00 21009.52 -8504.39 1011.30
10/12/14 22:00:00 21010.21 -8505.71 1011.28
10/12/14 22:03:00 21011.48 -8505.57 1011.26
10/12/14 22:06:00 21012.16 -8506.88 1011.25
10/12/14 22:09:00 21013.44 -8506.74 1011.23
10/12/14 22:12:00 21014.12 -8508.05 1011.22
10/12/14 22:15:00 21015.40 -8507.91 1011.20
10/12/14 22:18:00 21016.08 -8509.23 1011.18
10/12/14 22:21:00 21017.36 -8509.09 1011.17
10/12/14 22:24:00 21018.04 -8510.41 1011.15
10/12/14 22:27:00 21019.31 -8510.27 1011.13
10/12/14 22:30:00 21019.99 -8511.59 1011.12
10/12/14 22:33:00 21020.68 -8512.90 1011.10
10/12/14 22:36:00 21021.95 -8512.76 1011.09
10/12/14 22:39:00 21022.64 -8514.06 1011.07
10/12/14 22:42:00 21023.91 -8513.92 1011.05
10/12/14 22:45:00 21024.59 -8515.25 1011.04
10/12/14 22:48:00 21025.87 -8515.10 1011.02
10/12/14 22:51:00 21026.55 -8516.42 1011.00
10/12/14 22:54:00 21027.82 -8516.27 1010.99
10/12/14 22:57:00 21028.51 -8517.58 1010.97
10/12/14 23:00:00 21029.79 -8517.44 1010.96
10/12/14 23:03:00 21030.46 -8518.76 1010.94
10/12/14 23:06:00 21031.74 -8518.62 1010.92
10/12/14 23:09:00 21032.42 -8519.93 1010.91
10/12/14 23:12:00 21033.70 -8519.79 1010.89
10/12/14 23:15:00 21034.38 -8521.10 1010.87
10/12/14 23:18:00 21035.06 -8522.42 1010.86
10/12/14 23:21:00 21036.34 -8522.27 1010.84
10/12/14 23:24:00 21037.02 -8523.58 1010.82
10/12/14 23:27:00 21038.30 -8523.44 1010.81
10/12/14 23:30:00 21038.98 -8524.75 1010.79
10/12/14 23:33:00 21040.25 -8524.61 1010.77
10/12/14 23:36:00 21040.93 -8525.94 1010.76
10/12/14 23:39:00 21042.20 -8525.79 1010.74
10/12/14 23:42:00 21042.89 -8527.10 1010.72
10/12/14 23:45:00 21044.17 -8526.95 1010.71
10/12/14 23:48:00 21044.85 -8528.27 1010.69
10/12/14 23:51:00 21046.12 -8528.12 1010.67
10/12/14 23:54:00 21046.81 -8529.42 1010.65
10/12/14 23:57:00 21048.08 -8529.28 1010.64
10/12/15 00:00:00 21048.76 -8530.60 1010.62
10/12/15 00:03:00 21049.45 -8531.90 1010.60
10/12/15 00:06:00 21050.72 -8531.75 1010.59
10/12/15 00:09:00 21051.40 -8533.08 1010.57
10/12/15 00:12:00 21052.68 -8532.93 1010.55
10/12/15 00:15:00 21053.36 -8534.24 1010.54
10/12/15 00:18:00 21054.63 -8534.09 1010.52
10/12/15 00:21:00 21055.31 -8535.42 1010.50
10/12/15 00:24:00 21056.59 -8535.27 1010.48
10/12/15 00:27:00 21057.27 -8536.57 1010.47
10/12/15 00:30:00 21058.54 -8536.42 1010.45
10/12/15 00:33:00 21059.23 -8537.73 1010.43
10/12/15 00:36:00 21060.50 -8537.58 1010.42
10/12/15 00:39:00 21061.19 -8538.89 1010.40
10/12/15 00:42:00 21062.47 -8538.74 1010.38
10/12/15 00:45:00 21063.14 -8540.07 1010.36
10/12/15 00:48:00 21063.82 -8541.38 1010.35
10/12/15 00:51:00 21065.10 -8541.23 1010.33
10/12/15 00:54:00 21065.79 -8542.53 1010.31
10/12/15 00:57:00 21067.06 -8542.38 1010.29
10/12/15 01:00:00 21067.75 -8543.69 1010.28
10/12/15 01:03:00 21069.02 -8543.54 1010.26
10/12/15 01:06:00 21069.70 -8544.85 1010.24
10/12/15 01:09:00 21070.98 -8544.70 1010.22
10/12/15 01:12:00 21071.66 -8546.01 1010.21
10/12/15 01:15:00 21072.93 -8545.86 1010.19
10/12/15 01:18:00 21073.61 -8547.18 1010.17
10/12/15 01:21:00 21074.89 -8547.03 1010.15
10/12/15 01:24:00 21075.58 -8548.33 1010.14
10/12/15 01:27:00 21076.85 -8548.18 1010.12
10/12/15 01:30:00 21077.53 -8549.49 1010.10
10/12/15 01:33:00 21078.21 -8550.81 1010.08
10/12/15 01:36:00 21079.49 -8550.66 1010.06
10/12/15 01:39:00 21080.17 -8551.97 1010.05
10/12/15 01:42:00 21081.44 -8551.82 1010.03
10/12/15 01:45:00 21082.12 -8553.13 1010.01
10/12/15 01:48:00 21083.40 -8552.98 1009.99
10/12/15 01:51:00 21084.08 -8554.29 1009.98
10/12/15 01:54:00 21085.36 -8554.13 1009.96
10/12/15 01:57:00 21086.04 -8555.45 1009.94
10/12/15 02:00:00 21087.31 -8555.30 1009.92
10/12/15 02:03:00 21087.99 -8556.61 1009.90
10/12/15 02:06:00 21089.27 -8556.45 1009.89
10/12/15 02:09:00 21089.96 -8557.75 1009.87
10/12/15 02:12:00 21091.23 -8557.60 1009.85
10/12/15 02:15:00 21091.91 -8558.91 1009.83
10/12/15 02:18:00 21092.59 -8560.22 1009.81
10/12/15 02:21:00 21093.86 -8560.07 1009.79
10/12/15 02:24:00 21094.54 -8561.39 1009.78
10/12/15 02:27:00 21095.82 -8561.23 1009.76
10/12/15 02:30:00 21096.50 -8562.53 1009.74
10/12/15 02:33:00 21097.78 -8562.38 1009.72
10/12/15 02:36:00 21098.47 -8563.68 1009.70
10/12/15 02:39:00 21099.74 -8563.52 1009.69
10/12/15 02:42:00 21100.42 -8564.84 1009.67
10/12/15 02:45:00 21101.70 -8564.68 1009.65
10/12/15 02:48:00 21102.38 -8565.99 1009.63
10/12/15 02:51:00 21103.65 -8565.83 1009.61
10/12/15 02:54:00 21104.34 -8567.13 1009.59
10/12/15 02:57:00 21105.62 -8566.98 1009.58
10/12/15 03:00:00 21106.29 -8568.28 1009.56
10/12/15 03:03:00 21106.97 -8569.60 1009.54
10/12/15 03:06:00 21108.25 -8569.44 1009.52
10/12/15 03:09:00 21108.93 -8570.76 1009.50
10/12/15 03:12:00 21110.21 -8570.60 1009.48
10/12/15 03:15:00 21110.89 -8571.90 1009.47
10/12/15 03:18:00 21112.17 -8571.75 1009.45
10/12/15 03:21:00 21112.85 -8573.04 1009.43
10/12/15 03:24:00 21114.13 -8572.88 1009.41
10/12/15 03:27:00 21114.81 -8574.19 1009.39
10/12/15 03:30:00 21116.09 -8574.03 1009.37
10/12/15 03:33:00 21116.76 -8575.35 1009.35
10/12/15 03:36:00 21118.04 -8575.19 1009.34
10/12/15 03:39:00 21118.71 -8576.50 1009.32
10/12/15 03:42:00 21119.99 -8576.35 1009.30
10/12/15 03:45:00 21120.68 -8577.64 1009.28
10/12/15 03:48:00 21121.36 -8578.96 1009.26
10/12/15 03:51:00 21122.63 -8578.80 1009.24
10/12/15 03:54:00 21123.31 -8580.10 1009.22
10/12/15 03:57:00 21124.59 -8579.95 1009.20
10/12/15 04:00:00 21125.27 -8581.25 1009.18
10/12/15 04:03:00 21126.55 -8581.09 1009.17
10/12/15 04:06:00 21127.23 -8582.40 1009.15
10/12/15 04:09:00 21128.50 -8582.24 1009.13
10/12/15 04:12:00 21129.19 -8583.54 1009.11
10/12/15 04:15:00 21130.46 -8583.38 1009.09
10/12/15 04:18:00 21131.14 -8584.70 1009.07
10/12/15 04:21:00 21132.42 -8584.54 1009.05
10/12/15 04:24:00 21133.10 -8585.84 1009.03
10/12/15 04:27:00 21134.38 -8585.68 1009.01
10/12/15 04:30:00 21135.06 -8586.97 1008.99
10/12/15 04:33:00 21135.74 -8588.28 1008.97
10/12/15 04:36:00 21137.02 -8588.12 1008.96
10/12/15 04:39:00 21137.70 -8589.42 1008.94
10/12/15 04:42:00 21138.97 -8589.26 1008.92
10/12/15 04:45:00 21139.65 -8590.58 1008.90
10/12/15 04:48:00 21140.93 -8590.42 1008.88
10/12/15 04:51:00 21141.61 -8591.71 1008.86
10/12/15 04:54:00 21142.88 -8591.55 1008.84
10/12/15 04:57:00 21143.57 -8592.86 1008.82
10/12/15 05:00:00 21144.84 -8592.70 1008.80
10/12/15 05:03:00 21145.53 -8593.99 1008.78
10/12/15 05:06:00 21146.80 -8593.82 1008.76
10/12/15 05:09:00 21147.48 -8595.14 1008.74
10/12/15 05:12:00 21148.76 -8594.98 1008.72
10/12/15 05:15:00 21149.45 -8596.27 1008.70
10/12/15 05:18:00 21150.12 -8597.58 1008.68
10/12/15 05:21:00 21151.40 -8597.42 1008.66
10/12/15 05:24:00 21152.08 -8598.72 1008.64
10/12/15 05:27:00 21153.35 -8598.55 1008.62
10/12/15 05:30:00 21154.03 -8599.87 1008.60
10/12/15 05:33:00 21155.31 -8599.70 1008.59
10/12/15 05:36:00 21155.99 -8601.00 1008.57
10/12/15 05:39:00 21157.27 -8600.83 1008.55
10/12/15 05:42:00 21157.95 -8602.13 1008.53
10/12/15 05:45:00 21159.23 -8601.97 1008.51
10/12/15 05:48:00 21159.91 -8603.26 1008.49
10/12/15 05:51:00 21161.19 -8603.10 1008.47
10/12/15 05:54:00 21161.86 -8604.43 1008.45
10/12/15 05:57:00 21163.13 -8604.26 1008.43
10/12/15 06:00:00 21163.82 -8605.56 1008.41
10/12/15 06:03:00 21164.50 -8606.85 1008.39
10/12/15 06:06:00 21165.78 -8606.69 1008.37
10/12/15 06:09:00 21166.46 -8607.99 1008.35
10/12/15 06:12:00 21167.73 -8607.83 1008.33
10/12/15 06:15:00 21168.42 -8609.13 1008.31
10/12/15 06:18:00 21169.69 -8608.96 1008.29
10/12/15 06:21:00 21170.37 -8610.26 1008.27
10/12/15 06:24:00 21171.65 -8610.09 1008.25
10/12/15 06:27:00 21172.33 -8611.41 1008.23
10/12/15 06:30:00 21173.60 -8611.24 1008.21
10/12/15 06:33:00 21174.29 -8612.54 1008.19
10/12/15 06:36:00 21175.56 -8612.37 1008.17
10/12/15 06:39:00 21176.25 -8613.66 1008.15
10/12/15 06:42:00 21177.52 -8613.49 1008.13
10/12/15 06:45:00 21178.20 -8614.80 1008.11
10/12/15 06:48:00 21178.88 -8616.10 1008.09
10/12/15 06:51:00 21180.16 -8615.93 1008.07
10/12/15 06:54:00 21180.84 -8617.22 1008.05
10/12/15 06:57:00 21182.12 -8617.06 1008.03
10/12/15 07:00:00 21182.79 -8618.36 1008.01
10/12/15 07:03:00 21184.07 -8618.20 1007.98
10/12/15 07:06:00 21184.75 -8619.50 1007.97
10/12/15 07:09:00 21186.02 -8619.34 1007.94
10/12/15 07:12:00 21186.71 -8620.63 1007.92
10/12/15 07:15:00 21187.98 -8620.47 1007.90
10/12/15 07:18:00 21188.67 -8621.75 1007.88
10/12/15 07:21:00 21189.95 -8621.59 1007.86
10/12/15 07:24:00 21190.63 -8622.89 1007.84
10/12/15 07:27:00 21191.91 -8622.71 1007.82
10/12/15 07:30:00 21192.59 -8624.00 1007.80
10/12/15 07:33:00 21193.26 -8625.31 1007.78
10/12/15 07:36:00 21194.54 -8625.14 1007.76
10/12/15 07:39:00 21195.22 -8626.45 1007.74
10/12/15 07:42:00 21196.49 -8626.28 1007.72
10/12/15 07:45:00 21197.18 -8627.58 1007.70
10/12/15 07:48:00 21198.45 -8627.41 1007.68
10/12/15 07:51:00 21199.13 -8628.72 1007.66
10/12/15 07:54:00 21200.41 -8628.54 1007.63
10/12/15 07:57:00 21201.09 -8629.84 1007.61
10/12/15 08:00:00 21202.37 -8629.67 1007.59
10/12/15 08:03:00 21203.05 -8630.96 1007.57
10/12/15 08:06:00 21204.33 -8630.79 1007.55
10/12/15 08:09:00 21205.00 -8632.08 1007.53
10/12/15 08:12:00 21206.28 -8631.91 1007.51
10/12/15 08:15:00 21206.96 -8633.22 1007.49
10/12/15 08:18:00 21207.64 -8634.52 1007.47
10/12/15 08:21:00 21208.91 -8634.35 1007.45
10/12/15 08:24:00 21209.60 -8635.64 1007.43
10/12/15 08:27:00 21210.88 -8635.47 1007.41
10/12/15 08:30:00 21211.55 -8636.76 1007.38
10/12/15 08:33:00 21212.83 -8636.59 1007.36
10/12/15 08:36:00 21213.51 -8637.88 1007.34
10/12/15 08:39:00 21214.79 -8637.70 1007.32
10/12/15 08:42:00 21215.47 -8639.01 1007.30
10/12/15 08:45:00 21216.75 -8638.83 1007.28
10/12/15 08:48:00 21217.42 -8640.14 1007.26
10/12/15 08:51:00 21218.70 -8639.97 1007.24
10/12/15 08:54:00 21219.38 -8641.26 1007.21
10/12/15 08:57:00 21220.66 -8641.09 1007.19
10/12/15 09:00:00 21221.34 -8642.37 1007.17
10/12/15 09:03:00 21222.02 -8643.68 1007.15
10/12/15 09:06:00 21223.29 -8643.50 1007.13
10/12/15 09:09:00 21223.97 -8644.80 1007.11
10/12/15 09:12:00 21225.25 -8644.62 1007.09
10/12/15 09:15:00 21225.94 -8645.91 1007.07
10/12/15 09:18:00 21227.21 -8645.73 1007.04
10/12/15 09:21:00 21227.89 -8647.04 1007.02
10/12/15 09:24:00 21229.17 -8646.86 1007.00
10/12/15 09:27:00 21229.85 -8648.16 1006.98
10/12/15 09:30:00 21231.12 -8647.98 1006.96
10/12/15 09:33:00 21231.80 -8649.28 1006.94
10/12/15 09:36:00 21233.08 -8649.10 1006.92
10/12/15 09:39:00 21233.76 -8650.40 1006.89
10/12/15 09:42:00 21235.04 -8650.22 1006.87
10/12/15 09:45:00 21235.72 -8651.51 1006.85
10/12/15 09:48:00 21236.40 -8652.81 1006.83
10/12/15 09:51:00 21237.68 -8652.63 1006.81
10/12/15 09:54:00 21238.35 -8653.94 1006.78
10/12/15 09:57:00 21239.62 -8653.76 1006.76
10/12/15 10:00:00 21240.30 -8655.06 1006.74
10/12/15 10:03:00 21241.59 -8654.88 1006.72
10/12/15 10:06:00 21242.27 -8656.17 1006.70
10/12/15 10:09:00 21243.54 -8655.99 1006.68
10/12/15 10:12:00 21244.22 -8657.28 1006.65
10/12/15 10:15:00 21245.50 -8657.10 1006.63
10/12/15 10:18:00 21246.18 -8658.41 1006.61
10/12/15 10:21:00 21247.46 -8658.23 1006.59
10/12/15 10:24:00 21248.14 -8659.51 1006.57
10/12/15 10:27:00 21249.42 -8659.33 1006.54
10/12/15 10:30:00 21250.09 -8660.63 1006.52
10/12/15 10:33:00 21250.77 -8661.93 1006.50
10/12/15 10:36:00 21252.05 -8661.75 1006.48
10/12/15 10:39:00 21252.73 -8663.04 1006.46
10/12/15 10:42:00 21254.01 -8662.86 1006.43
10/12/15 10:45:00 21254.69 -8664.15 1006.41
10/12/15 10:48:00 21255.97 -8663.97 1006.39
10/12/15 10:51:00 21256.64 -8665.27 1006.37
10/12/15 10:54:00 21257.92 -8665.08 1006.35
10/12/15 10:57:00 21258.61 -8666.37 1006.32
10/12/15 11:00:00 21259.88 -8666.19 1006.30
10/12/15 11:03:00 21260.55 -8667.50 1006.28
10/12/15 11:06:00 21261.83 -8667.32 1006.26
10/12/15 11:09:00 21262.51 -8668.61 1006.23
10/12/15 11:12:00 21263.79 -8668.43 1006.21
10/12/15 11:15:00 21264.47 -8669.71 1006.19
10/12/15 11:18:00 21265.15 -8671.00 1006.17
10/12/15 11:21:00 21266.43 -8670.82 1006.14
10/12/15 11:24:00 21267.11 -8672.11 1006.12
10/12/15 11:27:00 21268.39 -8671.93 1006.10
10/12/15 11:30:00 21269.07 -8673.22 1006.08
10/12/15 11:33:00 21270.35 -8673.04 1006.05
10/12/15 11:36:00 21271.02 -8674.34 1006.03
10/12/15 11:39:00 21272.30 -8674.15 1006.01
10/12/15 11:42:00 21272.97 -8675.45 1005.99
10/12/15 11:45:00 21274.25 -8675.27 1005.97
10/12/15 11:48:00 21274.93 -8676.56 1005.94
10/12/15 11:51:00 21276.21 -8676.38 1005.92
10/12/15 11:54:00 21276.89 -8677.67 1005.90
10/12/15 11:57:00 21278.17 -8677.48 1005.87
10/12/15 12:00:00 21278.84 -8678.78 1005.85
10/12/15 12:03:00 21279.52 -8680.07 1005.83
10/12/15 12:06:00 21280.80 -8679.88 1005.81
10/12/15 12:09:00 21281.48 -8681.16 1005.78
10/12/15 12:12:00 21282.76 -8680.98 1005.76
10/12/15 12:15:00 21283.43 -8682.29 1005.74
10/12/15 12:18:00 21284.71 -8682.10 1005.71
10/12/15 12:21:00 21285.39 -8683.39 1005.69
10/12/15 12:24:00 21286.67 -8683.21 1005.67
10/12/15 12:27:00 21287.35 -8684.49 1005.65
10/12/15 12:30:00 21288.63 -8684.30 1005.62
10/12/15 12:33:00 21289.31 -8685.59 1005.60
10/12/15 12:36:00 21290.59 -8685.40 1005.58
10/12/15 12:39:00 21291.27 -8686.69 1005.55
10/12/15 12:42:00 21292.54 -8686.51 1005.53
10/12/15 12:45:00 21293.22 -8687.80 1005.51
10/12/15 12:48:00 21293.90 -8689.09 1005.48
10/12/15 12:51:00 21295.17 -8688.91 1005.46
10/12/15 12:54:00 21295.86 -8690.20 1005.44
10/12/15 12:57:00 21297.13 -8690.01 1005.42
10/12/15 13:00:00 21297.81 -8691.29 1005.39
10/12/15 13:03:00 21299.09 -8691.10 1005.37
10/12/15 13:06:00 21299.77 -8692.40 1005.35
10/12/15 13:09:00 21301.05 -8692.21 1005.32
10/12/15 13:12:00 21301.72 -8693.50 1005.30
10/12/15 13:15:00 21303.00 -8693.31 1005.28
10/12/15 13:18:00 21303.69 -8694.59 1005.25
10/12/15 13:21:00 21304.97 -8694.40 1005.23
10/12/15 13:24:00 21305.63 -8695.72 1005.21
10/12/15 13:27:00 21306.91 -8695.53 1005.18
10/12/15 13:30:00 21307.59 -8696.82 1005.16
10/12/15 13:33:00 21308.27 -8698.10 1005.14
10/12/15 13:36:00 21309.54 -8697.92 1005.11
10/12/15 13:39:00 21310.22 -8699.19 1005.09
10/12/15 13:42:00 21311.51 -8699.00 1005.07
10/12/15 13:45:00 21312.18 -8700.29 1005.04
10/12/15 13:48:00 21313.46 -8700.10 1005.02
10/12/15 13:51:00 21314.14 -8701.40 1004.99
10/12/15 13:54:00 21315.42 -8701.21 1004.97
10/12/15 13:57:00 21316.09 -8702.50 1004.95
10/12/15 14:00:00 21317.37 -8702.31 1004.92
10/12/15 14:03:00 21318.05 -8703.59 1004.90
10/12/15 14:06:00 21319.33 -8703.40 1004.88
10/12/15 14:09:00 21320.01 -8704.69 1004.85
10/12/15 14:12:00 21321.29 -8704.50 1004.83
10/12/15 14:15:00 21321.96 -8705.79 1004.81
10/12/15 14:18:00 21322.64 -8707.07 1004.78
10/12/15 14:21:00 21323.92 -8706.88 1004.76
10/12/15 14:24:00 21324.60 -8708.16 1004.73
10/12/15 14:27:00 21325.88 -8707.97 1004.71
10/12/15 14:30:00 21326.55 -8709.27 1004.69
10/12/15 14:33:00 21327.83 -8709.08 1004.66
10/12/15 14:36:00 21328.51 -8710.36 1004.64
10/12/15 14:39:00 21329.79 -8710.17 1004.61
10/12/15 14:42:00 21330.46 -8711.46 1004.59
10/12/15 14:45:00 21331.75 -8711.26 1004.57
10/12/15 14:48:00 21332.43 -8712.55 1004.54
10/12/15 14:51:00 21333.70 -8712.36 1004.52
10/12/15 14:54:00 21334.38 -8713.63 1004.49
10/12/15 14:57:00 21335.66 -8713.44 1004.47
10/12/15 15:00:00 21336.34 -8714.72 1004.45
10/12/15 15:03:00 21337.01 -8716.04 1004.42
10/12/15 15:06:00 21338.29 -8715.84 1004.40
10/12/15 15:09:00 21338.96 -8717.13 1004.37
10/12/15 15:12:00 21340.24 -8716.93 1004.35
10/12/15 15:15:00 21340.92 -8718.21 1004.33
10/12/15 15:18:00 21342.20 -8718.01 1004.30
10/12/15 15:21:00 21342.88 -8719.30 1004.28
10/12/15 15:24:00 21344.16 -8719.10 1004.25
10/12/15 15:27:00 21344.83 -8720.40 1004.23
10/12/15 15:30:00 21346.11 -8720.20 1004.20
10/12/15 15:33:00 21346.79 -8721.48 1004.18
10/12/15 15:36:00 21348.08 -8721.28 1004.15
10/12/15 15:39:00 21348.75 -8722.57 1004.13
10/12/15 15:42:00 21350.03 -8722.37 1004.11
10/12/15 15:45:00 21350.71 -8723.66 1004.08
10/12/15 15:48:00 21351.38 -8724.95 1004.06
10/12/15 15:51:00 21352.66 -8724.75 1004.03
10/12/15 15:54:00 21353.34 -8726.03 1004.01
10/12/15 15:57:00 21354.62 -8725.84 1003.98
10/12/15 16:00:00 21355.29 -8727.12 1003.96
10/12/15 16:03:00 21356.57 -8726.92 1003.94
10/12/15 16:06:00 21357.25 -8728.21 1003.91
10/12/15 16:09:00 21358.53 -8728.01 1003.89
10/12/15 16:12:00 21359.21 -8729.28 1003.86
10/12/15 16:15:00 21360.49 -8729.09 1003.84
10/12/15 16:18:00 21361.16 -8730.39 1003.81
10/12/15 16:21:00 21362.44 -8730.19 1003.79
10/12/15 16:24:00 21363.12 -8731.47 1003.76
10/12/15 16:27:00 21364.39 -8731.28 1003.74
10/12/15 16:30:00 21365.07 -8732.55 1003.71
10/12/15 16:33:00 21365.75 -8733.83 1003.69
10/12/15 16:36:00 21367.04 -8733.63 1003.66
10/12/15 16:39:00 21367.71 -8734.93 1003.64
10/12/15 16:42:00 21368.99 -8734.73 1003.61
10/12/15 16:45:00 21369.66 -8736.02 1003.59
10/12/15 16:48:00 21370.94 -8735.82 1003.56
10/12/15 16:51:00 21371.62 -8737.10 1003.54
10/12/15 16:54:00 21372.90 -8736.90 1003.51
10/12/15 16:57:00 21373.57 -8738.18 1003.49
10/12/15 17:00:00 21374.85 -8737.98 1003.46
10/12/15 17:03:00 21375.53 -8739.27 1003.44
10/12/15 17:06:00 21376.80 -8739.07 1003.41
10/12/15 17:09:00 21377.48 -8740.35 1003.39
10/12/15 17:12:00 21378.77 -8740.15 1003.36
10/12/15 17:15:00 21379.44 -8741.43 1003.34
10/12/15 17:18:00 21380.12 -8742.71 1003.31
10/12/15 17:21:00 21381.40 -8742.51 1003.29
10/12/15 17:24:00 21382.07 -8743.80 1003.26
10/12/15 17:27:00 21383.35 -8743.61 1003.24
10/12/15 17:30:00 21384.02 -8744.88 1003.21
10/12/15 17:33:00 21385.31 -8744.68 1003.19
10/12/15 17:36:00 21385.98 -8745.96 1003.16
10/12/15 17:39:00 21387.26 -8745.75 1003.14
10/12/15 17:42:00 21387.94 -8747.02 1003.11
10/12/15 17:45:00 21389.22 -8746.82 1003.08
10/12/15 17:48:00 21389.90 -8748.11 1003.06
10/12/15 17:51:00 21391.18 -8747.91 1003.03
10/12/15 17:54:00 21391.85 -8749.19 1003.01
10/12/15 17:57:00 21393.13 -8748.99 1002.98
10/12/15 18:00:00 21393.80 -8750.28 1002.96
10/12/15 18:03:00 21394.48 -8751.56 1002.93
10/12/15 18:06:00 21395.76 -8751.35 1002.91
10/12/15 18:09:00 21396.44 -8752.62 1002.88
10/12/15 18:12:00 21397.72 -8752.42 1002.85
10/12/15 18:15:00 21398.39 -8753.71 1002.83
10/12/15 18:18:00 21399.67 -8753.51 1002.80
10/12/15 18:21:00 21400.35 -8754.79 1002.78
10/12/15 18:24:00 21401.62 -8754.59 1002.75
10/12/15 18:27:00 21402.30 -8755.86 1002.73
10/12/15 18:30:00 21403.59 -8755.66 1002.70
10/12/15 18:33:00 21404.25 -8756.95 1002.68
10/12/15 18:36:00 21405.54 -8756.75 1002.65
10/12/15 18:39:00 21406.21 -8758.03 1002.62
10/12/15 18:42:00 21407.49 -8757.82 1002.60
10/12/15 18:45:00 21408.17 -8759.10 1002.57
10/12/15 18:48:00 21408.84 -8760.37 1002.55
10/12/15 18:51:00 21410.12 -8760.17 1002.52
10/12/15 18:54:00 21410.80 -8761.44 1002.50
10/12/15 18:57:00 21412.08 -8761.24 1002.47
10/12/15 19:00:00 21412.75 -8762.52 1002.44
10/12/15 19:03:00 21414.03 -8762.32 1002.42
10/12/15 19:06:00 21414.71 -8763.60 1002.39
10/12/15 19:09:00 21415.99 -8763.39 1002.37
10/12/15 19:12:00 21416.66 -8764.67 1002.34
10/12/15 19:15:00 21417.95 -8764.46 1002.31
10/12/15 19:18:00 21418.62 -8765.74 1002.29
10/12/15 19:21:00 21419.90 -8765.53 1002.26
10/12/15 19:24:00 21420.58 -8766.81 1002.23
10/12/15 19:27:00 21421.86 -8766.60 1002.21
10/12/15 19:30:00 21422.53 -8767.88 1002.18
10/12/15 19:33:00 21423.21 -8769.16 1002.16
10/12/15 19:36:00 21424.49 -8768.95 1002.13
10/12/15 19:39:00 21425.16 -8770.23 1002.10
10/12/15 19:42:00 21426.45 -8770.02 1002.08
10/12/15 19:45:00 21427.11 -8771.31 1002.05
10/12/15 19:48:00 21428.39 -8771.11 1002.02
10/12/15 19:51:00 21429.07 -8772.37 1002.00
10/12/15 19:54:00 21430.35 -8772.16 1001.97
10/12/15 19:57:00 21431.02 -8773.45 1001.94
10/12/15 20:00:00 21432.30 -8773.24 1001.92
10/12/15 20:03:00 21432.98 -8774.52 1001.89
10/12/15 20:06:00 21434.26 -8774.31 1001.87
10/12/15 20:09:00 21434.94 -8775.58 1001.84
10/12/15 20:12:00 21436.22 -8775.37 1001.81
10/12/15 20:15:00 21436.89 -8776.65 1001.79
10/12/15 20:18:00 21437.56 -8777.93 1001.76
10/12/15 20:21:00 21438.84 -8777.72 1001.73
10/12/15 20:24:00 21439.52 -8778.99 1001.71
10/12/15 20:27:00 21440.80 -8778.78 1001.68
10/12/15 20:30:00 21441.48 -8780.06 1001.65
10/12/15 20:33:00 21442.76 -8779.84 1001.63
10/12/15 20:36:00 21443.43 -8781.13 1001.60
10/12/15 20:39:00 21444.71 -8780.92 1001.57
10/12/15 20:42:00 21445.38 -8782.19 1001.55
10/12/15 20:45:00 21446.67 -8781.98 1001.52
10/12/15 20:48:00 21447.35 -8783.25 1001.49
10/12/15 20:51:00 21448.63 -8783.04 1001.47
10/12/15 20:54:00 21449.30 -8784.32 1001.44
10/12/15 20:57:00 21450.58 -8784.11 1001.41
10/12/15 21:00:00 21451.25 -8785.39 1001.39
10/12/15 21:03:00 21451.93 -8786.67 1001.36
10/12/15 21:06:00 21453.21 -8786.45 1001.33
10/12/15 21:09:00 21453.88 -8787.72 1001.31
10/12/15 21:12:00 21455.16 -8787.51 1001.28
10/12/15 21:15:00 21455.84 -8788.78 1001.25
10/12/15 21:18:00 21457.12 -8788.57 1001.22
10/12/15 21:21:00 21457.79 -8789.84 1001.20
10/12/15 21:24:00 21459.08 -8789.63 1001.17
10/12/15 21:27:00 21459.74 -8790.93 1001.14
10/12/15 21:30:00 21461.02 -8790.72 1001.12
10/12/15 21:33:00 21461.70 -8791.99 1001.09
10/12/15 21:36:00 21462.98 -8791.78 1001.06
10/12/15 21:39:00 21463.65 -8793.04 1001.03
10/12/15 21:42:00 21464.94 -8792.83 1001.01
10/12/15 21:45:00 21465.61 -8794.11 1000.98
10/12/15 21:48:00 21466.28 -8795.38 1000.95
10/12/15 21:51:00 21467.56 -8795.17 1000.93
10/12/15 21:54:00 21468.24 -8796.43 1000.90
10/12/15 21:57:00 21469.52 -8796.22 1000.87
10/12/15 22:00:00 21470.19 -8797.50 1000.84
10/12/15 22:03:00 21471.47 -8797.28 1000.82
10/12/15 22:06:00 21472.14 -8798.56 1000.79
10/12/15 22:09:00 21473.42 -8798.35 1000.76
10/12/15 22:12:00 21474.10 -8799.61 1000.73
10/12/15 22:15:00 21475.38 -8799.40 1000.71
10/12/15 22:18:00 21476.05 -8800.67 1000.68
10/12/15 22:21:00 21477.34 -8800.45 1000.65
10/12/15 22:24:00 21478.01 -8801.73 1000.62
10/12/15 22:27:00 21479.29 -8801.51 1000.60
10/12/15 22:30:00 21479.96 -8802.78 1000.57
10/12/15 22:33:00 21480.63 -8804.07 1000.54
10/12/15 22:36:00 21481.92 -8803.86 1000.51
10/12/15 22:39:00 21482.59 -8805.12 1000.49
10/12/15 22:42:00 21483.88 -8804.90 1000.46
10/12/15 22:45:00 21484.55 -8806.17 1000.43
10/12/15 22:48:00 21485.83 -8805.95 1000.40
10/12/15 22:51:00 21486.50 -8807.22 1000.38
10/12/15 22:54:00 21487.78 -8807.01 1000.35
10/12/15 22:57:00 21488.45 -8808.29 1000.32
10/12/15 23:00:00 21489.74 -8808.07 1000.29
10/12/15 23:03:00 21490.41 -8809.34 1000.26
10/12/15 23:06:00 21491.69 -8809.12 1000.24
10/12/15 23:09:00 21492.36 -8810.40 1000.21
10/12/15 23:12:00 21493.64 -8810.18 1000.18
10/12/15 23:15:00 21494.31 -8811.45 1000.15
10/12/15 23:18:00 21494.98 -8812.73 1000.13
10/12/15 23:21:00 21496.27 -8812.51 1000.10
10/12/15 23:24:00 21496.94 -8813.78 1000.07
10/12/15 23:27:00 21498.23 -8813.56 1000.04
10/12/15 23:30:00 21498.90 -8814.83 1000.01
10/12/15 23:33:00 21500.18 -8814.61 999.99
10/12/15 23:36:00 21500.86 -8815.87 999.96
10/12/15 23:39:00 21502.14 -8815.65 999.93
10/12/15 23:42:00 21502.81 -8816.92 999.90
10/12/15 23:45:00 21504.10 -8816.70 999.87
10/12/15 23:48:00 21504.76 -8817.98 999.85
10/12/15 23:51:00 21506.04 -8817.76 999.82
10/12/15 23:54:00 21506.72 -8819.03 999.79
10/12/15 23:57:00 21508.00 -8818.81 999.76
10/12/16 00:00:00 21508.67 -8820.08 999.73
10/12/16 00:03:00 21509.35 -8821.34 999.70
10/12/16 00:06:00 21510.63 -8821.12 999.67
10/12/16 00:09:00 21511.30 -8822.40 999.65
10/12/16 00:12:00 21512.58 -8822.18 999.62
10/12/16 00:15:00 21513.25 -8823.45 999.59
10/12/16 00:18:00 21514.54 -8823.22 999.56
10/12/16 00:21:00 21515.20 -8824.51 999.53
10/12/16 00:24:00 21516.48 -8824.29 999.51
10/12/16 00:27:00 21517.16 -8825.56 999.48
10/12/16 00:30:00 21518.44 -8825.33 999.45
10/12/16 00:33:00 21519.11 -8826.60 999.42
10/12/16 00:36:00 21520.39 -8826.38 999.39
10/12/16 00:39:00 21521.06 -8827.65 999.36
10/12/16 00:42:00 21522.35 -8827.42 999.33
10/12/16 00:45:00 21523.02 -8828.69 999.31
10/12/16 00:48:00 21523.70 -8829.95 999.28
10/12/16 00:51:00 21524.98 -8829.73 999.25
10/12/16 00:54:00 21525.64 -8831.01 999.22
10/12/16 00:57:00 21526.93 -8830.79 999.19
10/12/16 01:00:00 21527.60 -8832.06 999.16
10/12/16 01:03:00 21528.88 -8831.83 999.13
10/12/16 01:06:00 21529.55 -8833.09 999.10
10/12/16 01:09:00 21530.84 -8832.87 999.08
10/12/16 01:12:00 21531.51 -8834.13 999.05
10/12/16 01:15:00 21532.79 -8833.91 999.02
10/12/16 01:18:00 21533.46 -8835.19 998.99
10/12/16 01:21:00 21534.75 -8834.96 998.96
10/12/16 01:24:00 21535.41 -8836.23 998.93
10/12/16 01:27:00 21536.70 -8836.00 998.90
10/12/16 01:30:00 21537.37 -8837.28 998.88
10/12/16 01:33:00 21538.04 -8838.53 998.85
10/12/16 01:36:00 21539.33 -8838.31 998.82
10/12/16 01:39:00 21540.00 -8839.57 998.79
10/12/16 01:42:00 21541.28 -8839.35 998.76
10/12/16 01:45:00 21541.95 -8840.62 998.73
10/12/16 01:48:00 21543.23 -8840.40 998.70
10/12/16 01:51:00 21543.90 -8841.67 998.67
10/12/16 01:54:00 21545.18 -8841.45 998.64
10/12/16 01:57:00 21545.86 -8842.70 998.61
10/12/16 02:00:00 21547.14 -8842.47 998.58
10/12/16 02:03:00 21547.80 -8843.76 998.55
10/12/16 02:06:00 21549.09 -8843.53 998.53
10/12/16 02:09:00 21549.76 -8844.80 998.50
10/12/16 02:12:00 21551.04 -8844.57 998.47
10/12/16 02:15:00 21551.71 -8845.84 998.44
10/12/16 02:18:00 21552.38 -8847.10 998.41
10/12/16 02:21:00 21553.67 -8846.87 998.38
10/12/16 02:24:00 21554.34 -8848.13 998.35
10/12/16 02:27:00 21555.62 -8847.90 998.32
10/12/16 02:30:00 21556.29 -8849.17 998.29
10/12/16 02:33:00 21557.57 -8848.94 998.26
10/12/16 02:36:00 21558.24 -8850.22 998.23
10/12/16 02:39:00 21559.52 -8849.99 998.20
10/12/16 02:42:00 21560.20 -8851.25 998.18
10/12/16 02:45:00 21561.48 -8851.02 998.14
10/12/16 02:48:00 21562.15 -8852.28 998.11
10/12/16 02:51:00 21563.44 -8852.05 998.09
10/12/16 02:54:00 21564.10 -8853.32 998.06
10/12/16 02:57:00 21565.39 -8853.09 998.03
10/12/16 03:00:00 21566.06 -8854.36 998.00
10/12/16 03:03:00 21566.73 -8855.61 997.97
10/12/16 03:06:00 21568.02 -8855.38 997.94
10/12/16 03:09:00 21568.68 -8856.66 997.91
10/12/16 03:12:00 21569.96 -8856.43 997.88
10/12/16 03:15:00 21570.63 -8857.71 997.85
10/12/16 03:18:00 21571.91 -8857.47 997.82
10/12/16 03:21:00 21572.58 -8858.74 997.79
10/12/16 03:24:00 21573.87 -8858.51 997.76
10/12/16 03:27:00 21574.54 -8859.76 997.73
10/12/16 03:30:00 21575.83 -8859.53 997.70
10/12/16 03:33:00 21576.49 -8860.79 997.67
10/12/16 03:36:00 21577.78 -8860.56 997.64
10/12/16 03:39:00 21578.44 -8861.83 997.61
10/12/16 03:42:00 21579.73 -8861.60 997.58
10/12/16 03:45:00 21580.40 -8862.86 997.55
10/12/16 03:48:00 21581.06 -8864.13 997.52
10/12/16 03:51:00 21582.35 -8863.90 997.49
10/12/16 03:54:00 21583.02 -8865.16 997.46
10/12/16 03:57:00 21584.31 -8864.92 997.43
10/12/16 04:00:00 21584.98 -8866.18 997.40
10/12/16 04:03:00 21586.26 -8865.95 997.37
10/12/16 04:06:00 21586.93 -8867.22 997.34
10/12/16 04:09:00 21588.21 -8866.99 997.31
10/12/16 04:12:00 21588.88 -8868.25 997.28
10/12/16 04:15:00 21590.17 -8868.02 997.25
10/12/16 04:18:00 21590.84 -8869.27 997.22
10/12/16 04:21:00 21592.12 -8869.04 997.19
10/12/16 04:24:00 21592.79 -8870.31 997.16
10/12/16 04:27:00 21594.07 -8870.07 997.13
10/12/16 04:30:00 21594.74 -8871.34 997.10
10/12/16 04:33:00 21595.41 -8872.62 997.07
10/12/16 04:36:00 21596.69 -8872.38 997.04
10/12/16 04:39:00 21597.36 -8873.64 997.01
10/12/16 04:42:00 21598.64 -8873.40 996.98
10/12/16 04:45:00 21599.32 -8874.66 996.95
10/12/16 04:48:00 21600.60 -8874.42 996.92
10/12/16 04:51:00 21601.26 -8875.69 996.89
10/12/16 04:54:00 21602.55 -8875.45 996.86
10/12/16 04:57:00 21603.21 -8876.72 996.83
10/12/16 05:00:00 21604.50 -8876.49 996.80
10/12/16 05:03:00 21605.17 -8877.74 996.77
10/12/16 05:06:00 21606.46 -8877.50 996.73
10/12/16 05:09:00 21607.12 -8878.76 996.70
10/12/16 05:12:00 21608.41 -8878.53 996.67
10/12/16 05:15:00 21609.08 -8879.79 996.64
10/12/16 05:18:00 21609.75 -8881.05 996.61
10/12/16 05:21:00 21611.03 -8880.82 996.58
10/12/16 05:24:00 21611.70 -8882.07 996.55
10/12/16 05:27:00 21612.98 -8881.83 996.52
10/12/16 05:30:00 21613.65 -8883.11 996.49
10/12/16 05:33:00 21614.93 -8882.87 996.46
10/12/16 05:36:00 21615.60 -8884.13 996.43
10/12/16 05:39:00 21616.88 -8883.89 996.40
10/12/16 05:42:00 21617.55 -8885.15 996.37
10/12/16 05:45:00 21618.84 -8884.92 996.34
10/12/16 05:48:00 21619.51 -8886.17 996.30
10/12/16 05:51:00 21620.79 -8885.94 996.27
10/12/16 05:54:00 21621.46 -8887.20 996.24
10/12/16 05:57:00 21622.74 -8886.95 996.21
10/12/16 06:00:00 21623.41 -8888.22 996.18
10/12/16 06:03:00 21624.08 -8889.49 996.15
10/12/16 06:06:00 21625.36 -8889.25 996.12
10/12/16 06:09:00 21626.03 -8890.51 996.09
10/12/16 06:12:00 21627.31 -8890.27 996.06
10/12/16 06:15:00 21627.98 -8891.53 996.03
10/12/16 06:18:00 21629.26 -8891.29 995.99
10/12/16 06:21:00 21629.94 -8892.54 995.96
10/12/16 06:24:00 21631.22 -8892.30 995.93
10/12/16 06:27:00 21631.89 -8893.56 995.90
10/12/16 06:30:00 21633.17 -8893.32 995.87
10/12/16 06:33:00 21633.84 -8894.58 995.84
10/12/16 06:36:00 21635.12 -8894.34 995.81
10/12/16 06:39:00 21635.79 -8895.61 995.78
10/12/16 06:42:00 21637.07 -8895.37 995.75
10/12/16 06:45:00 21637.75 -8896.61 995.72
10/12/16 06:48:00 21638.41 -8897.88 995.68
10/12/16 06:51:00 21639.70 -8897.64 995.65
10/12/16 06:54:00 21640.36 -8898.90 995.62
10/12/16 06:57:00 21641.65 -8898.65 995.59
10/12/16 07:00:00 21642.31 -8899.91 995.56
10/12/16 07:03:00 21643.60 -8899.67 995.53
10/12/16 07:06:00 21644.27 -8900.92 995.50
10/12/16 07:09:00 21645.56 -8900.67 995.46
10/12/16 07:12:00 21646.21 -8901.97 995.43
10/12/16 07:15:00 21647.50 -8901.73 995.40
10/12/16 07:18:00 21648.17 -8902.97 995.37
10/12/16 07:21:00 21649.45 -8902.73 995.34
10/12/16 07:24:00 21650.12 -8903.99 995.31
10/12/16 07:27:00 21651.41 -8903.74 995.28
10/12/16 07:30:00 21652.07 -8905.00 995.24
10/12/16 07:33:00 21652.74 -8906.26 995.21
10/12/16 07:36:00 21654.02 -8906.02 995.18
10/12/16 07:39:00 21654.69 -8907.27 995.15
10/12/16 07:42:00 21655.98 -8907.02 995.12
10/12/16 07:45:00 21656.64 -8908.28 995.09
10/12/16 07:48:00 21657.93 -8908.03 995.05
10/12/16 07:51:00 21658.60 -8909.30 995.02
10/12/16 07:54:00 21659.88 -8909.05 994.99
10/12/16 07:57:00 21660.54 -8910.32 994.96
10/12/16 08:00:00 21661.83 -8910.07 994.93
10/12/16 08:03:00 21662.50 -8911.32 994.89
10/12/16 08:06:00 21663.78 -8911.07 994.86
10/12/16 08:09:00 21664.45 -8912.33 994.83
10/12/16 08:12:00 21665.74 -8912.08 994.80
10/12/16 08:15:00 21666.40 -8913.34 994.77
10/12/16 08:18:00 21667.07 -8914.59 994.74
10/12/16 08:21:00 21668.36 -8914.35 994.70
10/12/16 08:24:00 21669.01 -8915.63 994.67
10/12/16 08:27:00 21670.29 -8915.38 994.64
10/12/16 08:30:00 21670.97 -8916.63 994.61
10/12/16 08:33:00 21672.25 -8916.38 994.58
10/12/16 08:36:00 21672.92 -8917.64 994.54
10/12/16 08:39:00 21674.20 -8917.39 994.51
10/12/16 08:42:00 21674.88 -8918.64 994.48
10/12/16 08:45:00 21676.16 -8918.40 994.45
10/12/16 08:48:00 21676.82 -8919.66 994.42
10/12/16 08:51:00 21678.11 -8919.41 994.38
10/12/16 08:54:00 21678.78 -8920.66 994.35
10/12/16 08:57:00 21680.06 -8920.41 994.32
10/12/16 09:00:00 21680.73 -8921.67 994.29
10/12/16 09:03:00 21681.39 -8922.92 994.25
10/12/16 09:06:00 21682.68 -8922.67 994.22
10/12/16 09:09:00 21683.34 -8923.94 994.19
10/12/16 09:12:00 21684.62 -8923.69 994.16
10/12/16 09:15:00 21685.29 -8924.94 994.12
10/12/16 09:18:00 21686.58 -8924.69 994.09
10/12/16 09:21:00 21687.24 -8925.95 994.06
10/12/16 09:24:00 21688.53 -8925.70 994.03
10/12/16 09:27:00 21689.20 -8926.94 993.99
10/12/16 09:30:00 21690.49 -8926.69 993.96
10/12/16 09:33:00 21691.14 -8927.96 993.93
10/12/16 09:36:00 21692.43 -8927.71 993.90
10/12/16 09:39:00 21693.10 -8928.96 993.87
10/12/16 09:42:00 21694.38 -8928.71 993.83
10/12/16 09:45:00 21695.04 -8929.98 993.80
10/12/16 09:48:00 21695.71 -8931.23 993.77
10/12/16 09:51:00 21697.00 -8930.98 993.73
10/12/16 09:54:00 21697.66 -8932.23 993.70
10/12/16 09:57:00 21698.95 -8931.98 993.67
10/12/16 10:00:00 21699.61 -8933.23 993.64
10/12/16 10:03:00 21700.90 -8932.98 993.60
10/12/16 10:06:00 21701.56 -8934.24 993.57
10/12/16 10:09:00 21702.85 -8933.99 993.54
10/12/16 10:12:00 21703.52 -8935.23 993.50
10/12/16 10:15:00 21704.80 -8934.98 993.47
10/12/16 10:18:00 21705.46 -8936.25 993.44
10/12/16 10:21:00 21706.75 -8936.00 993.41
10/12/16 10:24:00 21707.41 -8937.24 993.37
10/12/16 10:27:00 21708.70 -8936.99 993.34
10/12/16 10:30:00 21709.37 -8938.24 993.31
10/12/16 10:33:00 21710.03 -8939.49 993.27
10/12/16 10:36:00 21711.32 -8939.24 993.24
10/12/16 10:39:00 21711.98 -8940.50 993.21
10/12/16 10:42:00 21713.27 -8940.24 993.18
10/12/16 10:45:00 21713.93 -8941.49 993.14
10/12/16 10:48:00 21715.22 -8941.24 993.11
10/12/16 10:51:00 21715.88 -8942.49 993.08
10/12/16 10:54:00 21717.17 -8942.24 993.04
10/12/16 10:57:00 21717.83 -8943.50 993.01
10/12/16 11:00:00 21719.12 -8943.24 992.98
10/12/16 11:03:00 21719.78 -8944.49 992.94
10/12/16 11:06:00 21721.07 -8944.24 992.91
10/12/16 11:09:00 21721.73 -8945.50 992.88
10/12/16 11:12:00 21723.02 -8945.24 992.84
10/12/16 11:15:00 21723.68 -8946.49 992.81
10/12/16 11:18:00 21724.35 -8947.74 992.78
10/12/16 11:21:00 21725.63 -8947.49 992.75
10/12/16 11:24:00 21726.30 -8948.74 992.71
10/12/16 11:27:00 21727.59 -8948.48 992.68
10/12/16 11:30:00 21728.25 -8949.74 992.64
10/12/16 11:33:00 21729.53 -8949.48 992.61
10/12/16 11:36:00 21730.20 -8950.72 992.58
10/12/16 11:39:00 21731.49 -8950.47 992.55
10/12/16 11:42:00 21732.15 -8951.72 992.51
10/12/16 11:45:00 21733.44 -8951.46 992.48
10/12/16 11:48:00 21734.10 -8952.71 992.45
10/12/16 11:51:00 21735.39 -8952.45 992.41
10/12/16 11:54:00 21736.05 -8953.72 992.38
10/12/16 11:57:00 21737.33 -8953.46 992.34
10/12/16 12:00:00 21738.00 -8954.71 992.31
10/12/16 12:03:00 21738.66 -8955.96 992.28
10/12/16 12:06:00 21739.95 -8955.71 992.24
10/12/16 12:09:00 21740.61 -8956.95 992.21
10/12/16 12:12:00 21741.90 -8956.70 992.18
10/12/16 12:15:00 21742.56 -8957.95 992.14
10/12/16 12:18:00 21743.85 -8957.70 992.11
10/12/16 12:21:00 21744.51 -8958.94 992.08
10/12/16 12:24:00 21745.79 -8958.68 992.04
10/12/16 12:27:00 21746.46 -8959.94 992.01
10/12/16 12:30:00 21747.74 -8959.68 991.97
10/12/16 12:33:00 21748.41 -8960.93 991.94
10/12/16 12:36:00 21749.69 -8960.67 991.91
10/12/16 12:39:00 21750.36 -8961.92 991.87
10/12/16 12:42:00 21751.64 -8961.66 991.84
10/12/16 12:45:00 21752.31 -8962.91 991.80
10/12/16 12:48:00 21752.98 -8964.15 991.77
10/12/16 12:51:00 21754.26 -8963.90 991.74
10/12/16 12:54:00 21754.92 -8965.14 991.70
10/12/16 12:57:00 21756.21 -8964.88 991.67
10/12/16 13:00:00 21756.88 -8966.13 991.64
10/12/16 13:03:00 21758.16 -8965.87 991.60
10/12/16 13:06:00 21758.82 -8967.13 991.57
10/12/16 13:09:00 21760.10 -8966.87 991.53
10/12/16 13:12:00 21760.77 -8968.11 991.50
10/12/16 13:15:00 21762.06 -8967.85 991.46
10/12/16 13:18:00 21762.72 -8969.10 991.43
10/12/16 13:21:00 21764.01 -8968.83 991.40
10/12/16 13:24:00 21764.67 -8970.09 991.36
10/12/16 13:27:00 21765.96 -8969.83 991.33
10/12/16 13:30:00 21766.62 -8971.08 991.29
10/12/16 13:33:00 21767.28 -8972.34 991.26
10/12/16 13:36:00 21768.56 -8972.08 991.23
10/12/16 13:39:00 21769.23 -8973.31 991.19
10/12/16 13:42:00 21770.52 -8973.05 991.16
10/12/16 13:45:00 21771.18 -8974.30 991.12
10/12/16 13:48:00 21772.47 -8974.04 991.09
10/12/16 13:51:00 21773.12 -8975.29 991.05
10/12/16 13:54:00 21774.41 -8975.03 991.02
10/12/16 13:57:00 21775.08 -8976.27 990.99
10/12/16 14:00:00 21776.36 -8976.01 990.95
10/12/16 14:03:00 21777.03 -8977.25 990.92
10/12/16 14:06:00 21778.32 -8976.98 990.88
10/12/16 14:09:00 21778.98 -8978.24 990.85
10/12/16 14:12:00 21780.26 -8977.97 990.81
10/12/16 14:15:00 21780.92 -8979.23 990.78
10/12/16 14:18:00 21781.59 -8980.47 990.74
10/12/16 14:21:00 21782.87 -8980.21 990.71
10/12/16 14:24:00 21783.54 -8981.44 990.68
10/12/16 14:27:00 21784.83 -8981.18 990.64
10/12/16 14:30:00 21785.49 -8982.42 990.61
10/12/16 14:33:00 21786.78 -8982.16 990.57
10/12/16 14:36:00 21787.43 -8983.42 990.54
10/12/16 14:39:00 21788.72 -8983.16 990.50
10/12/16 14:42:00 21789.38 -8984.41 990.47
10/12/16 14:45:00 21790.66 -8984.15 990.43
10/12/16 14:48:00 21791.32 -8985.39 990.40
10/12/16 14:51:00 21792.61 -8985.12 990.36
10/12/16 14:54:00 21793.28 -8986.37 990.33
10/12/16 14:57:00 21794.56 -8986.10 990.29
10/12/16 15:00:00 21795.23 -8987.33 990.26
10/12/16 15:03:00 21795.89 -8988.59 990.22
10/12/16 15:06:00 21797.18 -8988.32 990.19
10/12/16 15:09:00 21797.84 -8989.57 990.15
10/12/16 15:12:00 21799.13 -8989.30 990.12
10/12/16 15:15:00 21799.79 -8990.55 990.08
10/12/16 15:18:00 21801.07 -8990.28 990.05
10/12/16 15:21:00 21801.74 -8991.53 990.01
10/12/16 15:24:00 21803.02 -8991.26 989.98
10/12/16 15:27:00 21803.69 -8992.50 989.94
10/12/16 15:30:00 21804.97 -8992.24 989.91
10/12/16 15:33:00 21805.63 -8993.48 989.87
10/12/16 15:36:00 21806.92 -8993.21 989.84
10/12/16 15:39:00 21807.58 -8994.45 989.80
10/12/16 15:42:00 21808.87 -8994.19 989.77
10/12/16 15:45:00 21809.53 -8995.44 989.73
10/12/16 15:48:00 21810.18 -8996.70 989.70
10/12/16 15:51:00 21811.47 -8996.43 989.66
10/12/16 15:54:00 21812.13 -8997.67 989.63
10/12/16 15:57:00 21813.42 -8997.40 989.59
10/12/16 16:00:00 21814.09 -8998.63 989.56
10/12/16 16:03:00 21815.37 -8998.37 989.52
10/12/16 16:06:00 21816.04 -8999.61 989.49
10/12/16 16:09:00 21817.32 -8999.34 989.45
10/12/16 16:12:00 21817.98 -9000.59 989.42
10/12/16 16:15:00 21819.26 -9000.32 989.38
10/12/16 16:18:00 21819.93 -9001.56 989.34
10/12/16 16:21:00 21821.22 -9001.29 989.31
10/12/16 16:24:00 21821.88 -9002.53 989.27
10/12/16 16:27:00 21823.16 -9002.26 989.24
10/12/16 16:30:00 21823.82 -9003.51 989.20
10/12/16 16:33:00 21824.49 -9004.75 989.17
10/12/16 16:36:00 21825.77 -9004.48 989.13
10/12/16 16:39:00 21826.44 -9005.72 989.10
10/12/16 16:42:00 21827.72 -9005.45 989.06
10/12/16 16:45:00 21828.38 -9006.69 989.02
10/12/16 16:48:00 21829.67 -9006.42 988.99
10/12/16 16:51:00 21830.33 -9007.67 988.95
10/12/16 16:54:00 21831.62 -9007.40 988.92
10/12/16 16:57:00 21832.28 -9008.65 988.88
10/12/16 17:00:00 21833.56 -9008.38 988.85
10/12/16 17:03:00 21834.22 -9009.62 988.81
10/12/16 17:06:00 21835.51 -9009.34 988.78
10/12/16 17:09:00 21836.17 -9010.58 988.74
10/12/16 17:12:00 21837.46 -9010.31 988.71
10/12/16 17:15:00 21838.12 -9011.55 988.67
10/12/16 17:18:00 21838.78 -9012.79 988.63
10/12/16 17:21:00 21840.07 -9012.52 988.60
10/12/16 17:24:00 21840.72 -9013.77 988.56
10/12/16 17:27:00 21842.01 -9013.50 988.52
10/12/16 17:30:00 21842.68 -9014.72 988.49
10/12/16 17:33:00 21843.96 -9014.45 988.45
10/12/16 17:36:00 21844.62 -9015.71 988.42
10/12/16 17:39:00 21845.90 -9015.43 988.38
10/12/16 17:42:00 21846.57 -9016.67 988.34
10/12/16 17:45:00 21847.86 -9016.39 988.31
10/12/16 17:48:00 21848.51 -9017.64 988.27
10/12/16 17:51:00 21849.80 -9017.37 988.24
10/12/16 17:54:00 21850.46 -9018.60 988.20
10/12/16 17:57:00 21851.75 -9018.33 988.16
10/12/16 18:00:00 21852.41 -9019.58 988.13
10/12/16 18:03:00 21853.07 -9020.81 988.09
10/12/16 18:06:00 21854.36 -9020.53 988.06
10/12/16 18:09:00 21855.01 -9021.79 988.02
10/12/16 18:12:00 21856.30 -9021.51 987.98
10/12/16 18:15:00 21856.96 -9022.75 987.95
10/12/16 18:18:00 21858.25 -9022.47 987.91
10/12/16 18:21:00 21858.91 -9023.71 987.88
10/12/16 18:24:00 21860.20 -9023.44 987.84
10/12/16 18:27:00 21860.86 -9024.67 987.80
10/12/16 18:30:00 21862.14 -9024.40 987.77
10/12/16 18:33:00 21862.80 -9025.65 987.73
10/12/16 18:36:00 21864.09 -9025.37 987.69
10/12/16 18:39:00 21864.75 -9026.60 987.66
10/12/16 18:42:00 21866.04 -9026.32 987.62
10/12/16 18:45:00 21866.69 -9027.58 987.58
10/12/16 18:48:00 21867.36 -9028.80 987.55
10/12/16 18:51:00 21868.64 -9028.53 987.51
10/12/16 18:54:00 21869.30 -9029.77 987.47
10/12/16 18:57:00 21870.59 -9029.50 987.44
10/12/16 19:00:00 21871.25 -9030.73 987.40
10/12/16 19:03:00 21872.54 -9030.46 987.36
10/12/16 19:06:00 21873.19 -9031.70 987.33
10/12/16 19:09:00 21874.48 -9031.42 987.29
10/12/16 19:12:00 21875.14 -9032.65 987.25
10/12/16 19:15:00 21876.43 -9032.37 987.22
10/12/16 19:18:00 21877.08 -9033.63 987.18
10/12/16 19:21:00 21878.37 -9033.35 987.14
10/12/16 19:24:00 21879.03 -9034.58 987.11
10/12/16 19:27:00 21880.32 -9034.31 987.07
10/12/16 19:30:00 21880.98 -9035.54 987.03
10/12/16 19:33:00 21881.64 -9036.78 987.00
10/12/16 19:36:00 21882.93 -9036.50 986.96
10/12/16 19:39:00 21883.58 -9037.73 986.92
10/12/16 19:42:00 21884.88 -9037.45 986.89
10/12/16 19:45:00 21885.53 -9038.69 986.85
10/12/16 19:48:00 21886.82 -9038.41 986.81
10/12/16 19:51:00 21887.47 -9039.66 986.78
10/12/16 19:54:00 21888.76 -9039.38 986.74
10/12/16 19:57:00 21889.42 -9040.61 986.70
10/12/16 20:00:00 21890.71 -9040.33 986.67
10/12/16 20:03:00 21891.37 -9041.56 986.63
10/12/16 20:06:00 21892.66 -9041.28 986.59
10/12/16 20:09:00 21893.31 -9042.53 986.55
10/12/16 20:12:00 21894.60 -9042.25 986.52
10/12/16 20:15:00 21895.26 -9043.49 986.48
10/12/16 20:18:00 21895.92 -9044.71 986.44
10/12/16 20:21:00 21897.21 -9044.43 986.41
10/12/16 20:24:00 21897.87 -9045.67 986.37
10/12/16 20:27:00 21899.16 -9045.38 986.33
10/12/16 20:30:00 21899.81 -9046.64 986.29
10/12/16 20:33:00 21901.09 -9046.36 986.26
10/12/16 20:36:00 21901.75 -9047.59 986.22
10/12/16 20:39:00 21903.04 -9047.31 986.18
10/12/16 20:42:00 21903.70 -9048.54 986.15
10/12/16 20:45:00 21904.99 -9048.26 986.11
10/12/16 20:48:00 21905.65 -9049.49 986.07
10/12/16 20:51:00 21906.94 -9049.21 986.03
10/12/16 20:54:00 21907.60 -9050.45 986.00
10/12/16 20:57:00 21908.88 -9050.16 985.96
10/12/16 21:00:00 21909.54 -9051.39 985.92
10/12/16 21:03:00 21910.20 -9052.64 985.88
10/12/16 21:06:00 21911.48 -9052.35 985.85
10/12/16 21:09:00 21912.14 -9053.59 985.81
10/12/16 21:12:00 21913.43 -9053.30 985.77
10/12/16 21:15:00 21914.09 -9054.55 985.73
10/12/16 21:18:00 21915.38 -9054.26 985.70
10/12/16 21:21:00 21916.03 -9055.50 985.66
10/12/16 21:24:00 21917.32 -9055.22 985.62
10/12/16 21:27:00 21917.98 -9056.44 985.58
10/12/16 21:30:00 21919.27 -9056.16 985.54
10/12/16 21:33:00 21919.93 -9057.39 985.51
10/12/16 21:36:00 21921.21 -9057.11 985.47
10/12/16 21:39:00 21921.87 -9058.36 985.43
10/12/16 21:42:00 21923.15 -9058.07 985.40
10/12/16 21:45:00 21923.81 -9059.30 985.36
10/12/16 21:48:00 21924.47 -9060.54 985.32
10/12/16 21:51:00 21925.76 -9060.25 985.28
10/12/16 21:54:00 21926.42 -9061.48 985.24
10/12/16 21:57:00 21927.70 -9061.19 985.21
10/12/16 22:00:00 21928.36 -9062.43 985.17
10/12/16 22:03:00 21929.65 -9062.14 985.13
10/12/16 22:06:00 21930.31 -9063.37 985.09
10/12/16 22:09:00 21931.59 -9063.09 985.05
10/12/16 22:12:00 21932.24 -9064.34 985.02
10/12/16 22:15:00 21933.53 -9064.05 984.98
10/12/16 22:18:00 21934.20 -9065.27 984.94
10/12/16 22:21:00 21935.48 -9064.98 984.90
10/12/16 22:24:00 21936.13 -9066.23 984.87
10/12/16 22:27:00 21937.42 -9065.95 984.83
10/12/16 22:30:00 21938.08 -9067.18 984.79
10/12/16 22:33:00 21938.74 -9068.41 984.75
10/12/16 22:36:00 21940.03 -9068.12 984.71
10/12/16 22:39:00 21940.69 -9069.34 984.68
10/12/16 22:42:00 21941.98 -9069.05 984.64
10/12/16 22:45:00 21942.63 -9070.30 984.60
10/12/16 22:48:00 21943.91 -9070.01 984.56
10/12/16 22:51:00 21944.57 -9071.24 984.52
10/12/16 22:54:00 21945.86 -9070.96 984.48
10/12/16 22:57:00 21946.52 -9072.18 984.45
10/12/16 23:00:00 21947.80 -9071.90 984.41
10/12/16 23:03:00 21948.46 -9073.12 984.37
10/12/16 23:06:00 21949.75 -9072.84 984.33
10/12/16 23:09:00 21950.41 -9074.07 984.29
10/12/16 23:12:00 21951.70 -9073.78 984.25
10/12/16 23:15:00 21952.35 -9075.01 984.22
10/12/16 23:18:00 21953.00 -9076.25 984.18
10/12/16 23:21:00 21954.29 -9075.96 984.14
10/12/16 23:24:00 21954.95 -9077.19 984.10
10/12/16 23:27:00 21956.24 -9076.90 984.06
10/12/16 23:30:00 21956.90 -9078.13 984.02
10/12/16 23:33:00 21958.18 -9077.84 983.99
10/12/16 23:36:00 21958.83 -9079.08 983.95
10/12/16 23:39:00 21960.12 -9078.79 983.91
10/12/16 23:42:00 21960.78 -9080.02 983.87
10/12/16 23:45:00 21962.07 -9079.73 983.83
10/12/16 23:48:00 21962.73 -9080.96 983.79
10/12/16 23:51:00 21964.01 -9080.66 983.75
10/12/16 23:54:00 21964.67 -9081.90 983.72
10/12/16 23:57:00 21965.96 -9081.61 983.68
10/12/17 00:00:00 21966.61 -9082.84 983.64
10/12/17 00:03:00 21967.27 -9084.07 983.60
10/12/17 00:06:00 21968.56 -9083.78 983.56
10/12/17 00:09:00 21969.21 -9085.00 983.52
10/12/17 00:12:00 21970.50 -9084.71 983.48
10/12/17 00:15:00 21971.16 -9085.94 983.44
10/12/17 00:18:00 21972.45 -9085.65 983.41
10/12/17 00:21:00 21973.10 -9086.87 983.37
10/12/17 00:24:00 21974.39 -9086.58 983.33
10/12/17 00:27:00 21975.04 -9087.83 983.29
10/12/17 00:30:00 21976.33 -9087.53 983.25
10/12/17 00:33:00 21976.98 -9088.77 983.21
10/12/17 00:36:00 21978.27 -9088.48 983.17
10/12/17 00:39:00 21978.93 -9089.69 983.13
10/12/17 00:42:00 21980.22 -9089.40 983.09
10/12/17 00:45:00 21980.87 -9090.63 983.06
10/12/17 00:48:00 21981.53 -9091.86 983.02
10/12/17 00:51:00 21982.82 -9091.57 982.98
10/12/17 00:54:00 21983.47 -9092.80 982.94
10/12/17 00:57:00 21984.76 -9092.50 982.90
10/12/17 01:00:00 21985.42 -9093.73 982.86
10/12/17 01:03:00 21986.71 -9093.43 982.82
10/12/17 01:06:00 21987.36 -9094.67 982.78
10/12/17 01:09:00 21988.64 -9094.37 982.74
10/12/17 01:12:00 21989.30 -9095.60 982.70
10/12/17 01:15:00 21990.59 -9095.30 982.66
10/12/17 01:18:00 21991.25 -9096.53 982.63
10/12/17 01:21:00 21992.53 -9096.24 982.59
10/12/17 01:24:00 21993.19 -9097.46 982.55
10/12/17 01:27:00 21994.48 -9097.17 982.51
10/12/17 01:30:00 21995.13 -9098.40 982.47
10/12/17 01:33:00 21995.78 -9099.64 982.43
10/12/17 01:36:00 21997.07 -9099.34 982.39
10/12/17 01:39:00 21997.72 -9100.57 982.35
10/12/17 01:42:00 21999.01 -9100.28 982.31
10/12/17 01:45:00 21999.67 -9101.50 982.27
10/12/17 01:48:00 22000.96 -9101.21 982.23
10/12/17 01:51:00 22001.62 -9102.42 982.19
10/12/17 01:54:00 22002.90 -9102.13 982.15
10/12/17 01:57:00 22003.55 -9103.37 982.11
10/12/17 02:00:00 22004.84 -9103.07 982.07
10/12/17 02:03:00 22005.50 -9104.29 982.03
10/12/17 02:06:00 22006.79 -9103.99 982.00
10/12/17 02:09:00 22007.45 -9105.21 981.96
10/12/17 02:12:00 22008.73 -9104.92 981.92
10/12/17 02:15:00 22009.38 -9106.15 981.88
10/12/17 02:18:00 22010.04 -9107.38 981.84
10/12/17 02:21:00 22011.33 -9107.08 981.80
10/12/17 02:24:00 22011.98 -9108.31 981.76
10/12/17 02:27:00 22013.27 -9108.01 981.72
10/12/17 02:30:00 22013.92 -9109.25 981.68
10/12/17 02:33:00 22015.21 -9108.95 981.64
10/12/17 02:36:00 22015.86 -9110.17 981.60
10/12/17 02:39:00 22017.15 -9109.87 981.56
10/12/17 02:42:00 22017.80 -9111.09 981.52
10/12/17 02:45:00 22019.09 -9110.79 981.48
10/12/17 02:48:00 22019.75 -9112.03 981.44
10/12/17 02:51:00 22021.04 -9111.73 981.40
10/12/17 02:54:00 22021.69 -9112.95 981.36
10/12/17 02:57:00 22022.98 -9112.65 981.32
10/12/17 03:00:00 22023.63 -9113.87 981.28
10/12/17 03:03:00 22024.28 -9115.10 981.24
10/12/17 03:06:00 22025.57 -9114.80 981.20
10/12/17 03:09:00 22026.23 -9116.03 981.16
10/12/17 03:12:00 22027.51 -9115.73 981.12
10/12/17 03:15:00 22028.17 -9116.95 981.08
10/12/17 03:18:00 22029.46 -9116.65 981.04
10/12/17 03:21:00 22030.11 -9117.87 981.00
10/12/17 03:24:00 22031.40 -9117.57 980.96
10/12/17 03:27:00 22032.05 -9118.79 980.92
10/12/17 03:30:00 22033.34 -9118.49 980.88
10/12/17 03:33:00 22033.99 -9119.73 980.84
10/12/17 03:36:00 22035.28 -9119.43 980.80
10/12/17 03:39:00 22035.93 -9120.65 980.76
10/12/17 03:42:00 22037.22 -9120.35 980.72
10/12/17 03:45:00 22037.88 -9121.57 980.68
10/12/17 03:48:00 22038.53 -9122.79 980.64
10/12/17 03:51:00 22039.82 -9122.49 980.60
10/12/17 03:54:00 22040.47 -9123.73 980.56
10/12/17 03:57:00 22041.76 -9123.43 980.52
10/12/17 04:00:00 22042.41 -9124.65 980.48
10/12/17 04:03:00 22043.70 -9124.35 980.44
10/12/17 04:06:00 22044.36 -9125.56 980.40
10/12/17 04:09:00 22045.64 -9125.25 980.36
10/12/17 04:12:00 22046.30 -9126.48 980.32
10/12/17 04:15:00 22047.59 -9126.17 980.28
10/12/17 04:18:00 22048.24 -9127.40 980.24
10/12/17 04:21:00 22049.52 -9127.10 980.19
10/12/17 04:24:00 22050.18 -9128.32 980.15
10/12/17 04:27:00 22051.47 -9128.01 980.11
10/12/17 04:30:00 22052.12 -9129.24 980.07
10/12/17 04:33:00 22052.77 -9130.48 980.03
10/12/17 04:36:00 22054.06 -9130.17 979.99
10/12/17 04:39:00 22054.71 -9131.39 979.95
10/12/17 04:42:00 22056.00 -9131.09 979.91
10/12/17 04:45:00 22056.65 -9132.31 979.87
10/12/17 04:48:00 22057.94 -9132.00 979.83
10/12/17 04:51:00 22058.60 -9133.22 979.79
10/12/17 04:54:00 22059.88 -9132.92 979.75
10/12/17 04:57:00 22060.54 -9134.14 979.71
10/12/17 05:00:00 22061.83 -9133.83 979.67
10/12/17 05:03:00 22062.47 -9135.06 979.63
10/12/17 05:06:00 22063.76 -9134.75 979.58
10/12/17 05:09:00 22064.41 -9135.98 979.54
10/12/17 05:12:00 22065.70 -9135.68 979.50
10/12/17 05:15:00 22066.36 -9136.90 979.46
10/12/17 05:18:00 22067.01 -9138.12 979.42
10/12/17 05:21:00 22068.30 -9137.81 979.38
10/12/17 05:24:00 22068.96 -9139.02 979.34
10/12/17 05:27:00 22070.24 -9138.71 979.30
10/12/17 05:30:00 22070.89 -9139.94 979.26
10/12/17 05:33:00 22072.18 -9139.63 979.22
10/12/17 05:36:00 22072.83 -9140.86 979.18
10/12/17 05:39:00 22074.12 -9140.55 979.14
10/12/17 05:42:00 22074.77 -9141.78 979.09
10/12/17 05:45:00 22076.05 -9141.47 979.05
10/12/17 05:48:00 22076.71 -9142.70 979.01
10/12/17 05:51:00 22077.99 -9142.39 978.97
10/12/17 05:54:00 22078.65 -9143.61 978.93
10/12/17 05:57:00 22079.94 -9143.30 978.89
10/12/17 06:00:00 22080.59 -9144.52 978.85
10/12/17 06:03:00 22081.25 -9145.73 978.81
10/12/17 06:06:00 22082.54 -9145.42 978.77
10/12/17 06:09:00 22083.19 -9146.64 978.72
10/12/17 06:12:00 22084.47 -9146.33 978.68
10/12/17 06:15:00 22085.12 -9147.57 978.64
10/12/17 06:18:00 22086.41 -9147.26 978.60
10/12/17 06:21:00 22087.06 -9148.47 978.56
10/12/17 06:24:00 22088.35 -9148.16 978.52
10/12/17 06:27:00 22089.00 -9149.38 978.48
10/12/17 06:30:00 22090.29 -9149.07 978.43
10/12/17 06:33:00 22090.94 -9150.30 978.39
10/12/17 06:36:00 22092.23 -9149.99 978.35
10/12/17 06:39:00 22092.88 -9151.21 978.31
10/12/17 06:42:00 22094.17 -9150.90 978.27
10/12/17 06:45:00 22094.82 -9152.12 978.23
10/12/17 06:48:00 22095.47 -9153.34 978.19
10/12/17 06:51:00 22096.76 -9153.03 978.14
10/12/17 06:54:00 22097.42 -9154.25 978.10
10/12/17 06:57:00 22098.70 -9153.93 978.06
10/12/17 07:00:00 22099.35 -9155.16 978.02
10/12/17 07:03:00 22100.63 -9154.85 977.98
10/12/17 07:06:00 22101.29 -9156.06 977.94
10/12/17 07:09:00 22102.58 -9155.75 977.90
10/12/17 07:12:00 22103.23 -9156.97 977.85
10/12/17 07:15:00 22104.52 -9156.65 977.81
10/12/17 07:18:00 22105.17 -9157.87 977.77
10/12/17 07:21:00 22106.46 -9157.56 977.73
10/12/17 07:24:00 22107.11 -9158.79 977.69
10/12/17 07:27:00 22108.39 -9158.48 977.65
10/12/17 07:30:00 22109.04 -9159.70 977.60
10/12/17 07:33:00 22109.69 -9160.92 977.56
10/12/17 07:36:00 22110.98 -9160.61 977.52
10/12/17 07:39:00 22111.63 -9161.82 977.48
10/12/17 07:42:00 22112.92 -9161.51 977.44
10/12/17 07:45:00 22113.58 -9162.73 977.39
10/12/17 07:48:00 22114.86 -9162.41 977.35
10/12/17 07:51:00 22115.51 -9163.63 977.31
10/12/17 07:54:00 22116.80 -9163.31 977.27
10/12/17 07:57:00 22117.45 -9164.54 977.23
10/12/17 08:00:00 22118.74 -9164.22 977.18
10/12/17 08:03:00 22119.39 -9165.44 977.14
10/12/17 08:06:00 22120.68 -9165.12 977.10
10/12/17 08:09:00 22121.33 -9166.35 977.06
10/12/17 08:12:00 22122.62 -9166.03 977.02
10/12/17 08:15:00 22123.27 -9167.25 976.97
10/12/17 08:18:00 22123.92 -9168.46 976.93
10/12/17 08:21:00 22125.21 -9168.14 976.89
10/12/17 08:24:00 22125.86 -9169.36 976.85
10/12/17 08:27:00 22127.15 -9169.04 976.81
10/12/17 08:30:00 22127.79 -9170.28 976.76
10/12/17 08:33:00 22129.08 -9169.96 976.72
10/12/17 08:36:00 22129.73 -9171.18 976.68
10/12/17 08:39:00 22131.02 -9170.86 976.64
10/12/17 08:42:00 22131.67 -9172.08 976.59
10/12/17 08:45:00 22132.96 -9171.76 976.55
10/12/17 08:48:00 22133.61 -9172.97 976.51
10/12/17 08:51:00 22134.90 -9172.65 976.47
10/12/17 08:54:00 22135.55 -9173.87 976.43
10/12/17 08:57:00 22136.84 -9173.55 976.38
10/12/17 09:00:00 22137.49 -9174.77 976.34
10/12/17 09:03:00 22138.14 -9175.98 976.30
10/12/17 09:06:00 22139.43 -9175.66 976.26
10/12/17 09:09:00 22140.07 -9176.89 976.21
10/12/17 09:12:00 22141.36 -9176.57 976.17
10/12/17 09:15:00 22142.01 -9177.79 976.13
10/12/17 09:18:00 22143.30 -9177.47 976.09
10/12/17 09:21:00 22143.95 -9178.68 976.04
10/12/17 09:24:00 22145.24 -9178.36 976.00
10/12/17 09:27:00 22145.88 -9179.59 975.96
10/12/17 09:30:00 22147.17 -9179.27 975.92
10/12/17 09:33:00 22147.83 -9180.48 975.87
10/12/17 09:36:00 22149.11 -9180.16 975.83
10/12/17 09:39:00 22149.77 -9181.37 975.79
10/12/17 09:42:00 22151.05 -9181.05 975.75
10/12/17 09:45:00 22151.69 -9182.28 975.70
10/12/17 09:48:00 22152.35 -9183.50 975.66
10/12/17 09:51:00 22153.63 -9183.18 975.62
10/12/17 09:54:00 22154.29 -9184.39 975.57
10/12/17 09:57:00 22155.57 -9184.07 975.53
10/12/17 10:00:00 22156.23 -9185.27 975.49
10/12/17 10:03:00 22157.52 -9184.95 975.45
10/12/17 10:06:00 22158.16 -9186.18 975.40
10/12/17 10:09:00 22159.45 -9185.86 975.36
10/12/17 10:12:00 22160.10 -9187.07 975.32
10/12/17 10:15:00 22161.39 -9186.74 975.27
10/12/17 10:18:00 22162.04 -9187.96 975.23
10/12/17 10:21:00 22163.32 -9187.64 975.19
10/12/17 10:24:00 22163.97 -9188.86 975.15
10/12/17 10:27:00 22165.26 -9188.54 975.10
10/12/17 10:30:00 22165.90 -9189.76 975.06
10/12/17 10:33:00 22166.56 -9190.97 975.02
10/12/17 10:36:00 22167.84 -9190.65 974.97
10/12/17 10:39:00 22168.49 -9191.86 974.93
10/12/17 10:42:00 22169.78 -9191.54 974.89
10/12/17 10:45:00 22170.43 -9192.75 974.84
10/12/17 10:48:00 22171.72 -9192.43 974.80
10/12/17 10:51:00 22172.37 -9193.66 974.76
10/12/17 10:54:00 22173.65 -9193.34 974.72
10/12/17 10:57:00 22174.30 -9194.55 974.67
10/12/17 11:00:00 22175.59 -9194.22 974.63
10/12/17 11:03:00 22176.24 -9195.42 974.59
10/12/17 11:06:00 22177.53 -9195.10 974.54
10/12/17 11:09:00 22178.18 -9196.31 974.50
10/12/17 11:12:00 22179.47 -9195.99 974.46
10/12/17 11:15:00 22180.12 -9197.20 974.41
10/12/17 11:18:00 22180.76 -9198.43 974.37
10/12/17 11:21:00 22182.05 -9198.10 974.33
10/12/17 11:24:00 22182.70 -9199.32 974.28
10/12/17 11:27:00 22183.98 -9199.00 974.24
10/12/17 11:30:00 22184.63 -9200.21 974.20
10/12/17 11:33:00 22185.92 -9199.88 974.15
10/12/17 11:36:00 22186.57 -9201.10 974.11
10/12/17 11:39:00 22187.85 -9200.78 974.07
10/12/17 11:42:00 22188.51 -9201.98 974.02
10/12/17 11:45:00 22189.79 -9201.65 973.98
10/12/17 11:48:00 22190.44 -9202.86 973.94
10/12/17 11:51:00 22191.73 -9202.53 973.89
10/12/17 11:54:00 22192.38 -9203.74 973.85
10/12/17 11:57:00 22193.67 -9203.42 973.80
10/12/17 12:00:00 22194.31 -9204.65 973.76
10/12/17 12:03:00 22194.96 -9205.86 973.72
10/12/17 12:06:00 22196.25 -9205.53 973.67
10/12/17 12:09:00 22196.90 -9206.74 973.63
10/12/17 12:12:00 22198.19 -9206.41 973.59
10/12/17 12:15:00 22198.83 -9207.63 973.54
10/12/17 12:18:00 22200.12 -9207.30 973.50
10/12/17 12:21:00 22200.77 -9208.51 973.46
10/12/17 12:24:00 22202.06 -9208.18 973.41
10/12/17 12:27:00 22202.71 -9209.40 973.37
10/12/17 12:30:00 22203.99 -9209.07 973.32
10/12/17 12:33:00 22204.64 -9210.28 973.28
10/12/17 12:36:00 22205.93 -9209.95 973.24
10/12/17 12:39:00 22206.58 -9211.16 973.19
10/12/17 12:42:00 22207.86 -9210.83 973.15
10/12/17 12:45:00 22208.52 -9212.04 973.10
10/12/17 12:48:00 22209.16 -9213.27 973.06
10/12/17 12:51:00 22210.44 -9212.94 973.02
10/12/17 12:54:00 22211.10 -9214.14 972.97
10/12/17 12:57:00 22212.38 -9213.81 972.93
10/12/17 13:00:00 22213.03 -9215.02 972.89
10/12/17 13:03:00 22214.32 -9214.69 972.84
10/12/17 13:06:00 22214.96 -9215.90 972.80
10/12/17 13:09:00 22216.25 -9215.57 972.75
10/12/17 13:12:00 22216.89 -9216.80 972.71
10/12/17 13:15:00 22218.18 -9216.47 972.67
10/12/17 13:18:00 22218.83 -9217.68 972.62
10/12/17 13:21:00 22220.12 -9217.35 972.58
10/12/17 13:24:00 22220.77 -9218.55 972.53
10/12/17 13:27:00 22222.05 -9218.22 972.49
10/12/17 13:30:00 22222.70 -9219.43 972.45
10/12/17 13:33:00 22223.35 -9220.64 972.40
10/12/17 13:36:00 22224.64 -9220.31 972.36
10/12/17 13:39:00 22225.29 -9221.51 972.31
10/12/17 13:42:00 22226.58 -9221.18 972.27
10/12/17 13:45:00 22227.22 -9222.41 972.22
10/12/17 13:48:00 22228.50 -9222.08 972.18
10/12/17 13:51:00 22229.16 -9223.28 972.13
10/12/17 13:54:00 22230.44 -9222.94 972.09
10/12/17 13:57:00 22231.09 -9224.16 972.05
10/12/17 14:00:00 22232.38 -9223.83 972.00
10/12/17 14:03:00 22233.02 -9225.04 971.96
10/12/17 14:06:00 22234.31 -9224.71 971.91
10/12/17 14:09:00 22234.96 -9225.91 971.87
10/12/17 14:12:00 22236.24 -9225.58 971.82
10/12/17 14:15:00 22236.89 -9226.79 971.78
10/12/17 14:18:00 22237.53 -9228.01 971.73
10/12/17 14:21:00 22238.82 -9227.68 971.69
10/12/17 14:24:00 22239.47 -9228.89 971.65
10/12/17 14:27:00 22240.76 -9228.55 971.60
10/12/17 14:30:00 22241.41 -9229.75 971.56
10/12/17 14:33:00 22242.70 -9229.42 971.51
10/12/17 14:36:00 22243.35 -9230.62 971.47
10/12/17 14:39:00 22244.63 -9230.29 971.42
10/12/17 14:42:00 22245.28 -9231.49 971.38
10/12/17 14:45:00 22246.57 -9231.16 971.33
10/12/17 14:48:00 22247.21 -9232.37 971.29
10/12/17 14:51:00 22248.50 -9232.04 971.24
10/12/17 14:54:00 22249.14 -9233.25 971.20
10/12/17 14:57:00 22250.43 -9232.92 971.15
10/12/17 15:00:00 22251.08 -9234.13 971.11
10/12/17 15:03:00 22251.72 -9235.34 971.07
10/12/17 15:06:00 22253.01 -9235.01 971.02
10/12/17 15:09:00 22253.65 -9236.21 970.98
10/12/17 15:12:00 22254.94 -9235.88 970.93
10/12/17 15:15:00 22255.59 -9237.08 970.89
10/12/17 15:18:00 22256.88 -9236.75 970.84
10/12/17 15:21:00 22257.52 -9237.95 970.80
10/12/17 15:24:00 22258.81 -9237.62 970.75
10/12/17 15:27:00 22259.45 -9238.84 970.71
10/12/17 15:30:00 22260.74 -9238.50 970.66
10/12/17 15:33:00 22261.39 -9239.71 970.62
10/12/17 15:36:00 22262.67 -9239.37 970.57
10/12/17 15:39:00 22263.32 -9240.57 970.53
10/12/17 15:42:00 22264.61 -9240.24 970.48
10/12/17 15:45:00 22265.25 -9241.44 970.44
10/12/17 15:48:00 22265.90 -9242.63 970.39
10/12/17 15:51:00 22267.19 -9242.29 970.35
10/12/17 15:54:00 22267.83 -9243.52 970.30
10/12/17 15:57:00 22269.12 -9243.18 970.26
10/12/17 16:00:00 22269.77 -9244.39 970.21
10/12/17 16:03:00 22271.05 -9244.05 970.16
10/12/17 16:06:00 22271.70 -9245.26 970.12
10/12/17 16:09:00 22272.98 -9244.92 970.07
10/12/17 16:12:00 22273.63 -9246.12 970.03
10/12/17 16:15:00 22274.92 -9245.78 969.98
10/12/17 16:18:00 22275.56 -9247.00 969.94
10/12/17 16:21:00 22276.85 -9246.66 969.89
10/12/17 16:24:00 22277.50 -9247.86 969.85
10/12/17 16:27:00 22278.78 -9247.52 969.80
10/12/17 16:30:00 22279.44 -9248.71 969.76
10/12/17 16:33:00 22280.08 -9249.92 969.71
10/12/17 16:36:00 22281.37 -9249.58 969.67
10/12/17 16:39:00 22282.01 -9250.80 969.62
10/12/17 16:42:00 22283.29 -9250.46 969.58
10/12/17 16:45:00 22283.93 -9251.68 969.53
10/12/17 16:48:00 22285.22 -9251.34 969.48
10/12/17 16:51:00 22285.87 -9252.54 969.44
10/12/17 16:54:00 22287.15 -9252.20 969.39
10/12/17 16:57:00 22287.81 -9253.39 969.35
10/12/17 17:00:00 22289.09 -9253.05 969.30
10/12/17 17:03:00 22289.73 -9254.26 969.26
10/12/17 17:06:00 22291.02 -9253.92 969.21
10/12/17 17:09:00 22291.67 -9255.12 969.17
10/12/17 17:12:00 22292.96 -9254.78 969.12
10/12/17 17:15:00 22293.60 -9255.99 969.07
10/12/17 17:18:00 22294.25 -9257.19 969.03
10/12/17 17:21:00 22295.53 -9256.85 968.98
10/12/17 17:24:00 22296.18 -9258.06 968.94
10/12/17 17:27:00 22297.46 -9257.72 968.89
10/12/17 17:30:00 22298.11 -9258.92 968.85
10/12/17 17:33:00 22299.39 -9258.58 968.80
10/12/17 17:36:00 22300.04 -9259.79 968.75
10/12/17 17:39:00 22301.32 -9259.45 968.71
10/12/17 17:42:00 22301.97 -9260.64 968.66
10/12/17 17:45:00 22303.26 -9260.30 968.62
10/12/17 17:48:00 22303.90 -9261.52 968.57
10/12/17 17:51:00 22305.19 -9261.17 968.52
10/12/17 17:54:00 22305.83 -9262.37 968.48
10/12/17 17:57:00 22307.12 -9262.03 968.43
10/12/17 18:00:00 22307.77 -9263.23 968.39
10/12/17 18:03:00 22308.41 -9264.43 968.34
10/12/17 18:06:00 22309.70 -9264.09 968.29
10/12/17 18:09:00 22310.34 -9265.29 968.25
10/12/17 18:12:00 22311.63 -9264.94 968.20
10/12/17 18:15:00 22312.27 -9266.15 968.16
10/12/17 18:18:00 22313.56 -9265.81 968.11
10/12/17 18:21:00 22314.20 -9267.02 968.06
10/12/17 18:24:00 22315.49 -9266.67 968.02
10/12/17 18:27:00 22316.13 -9267.87 967.97
10/12/17 18:30:00 22317.42 -9267.53 967.93
10/12/17 18:33:00 22318.06 -9268.74 967.88
10/12/17 18:36:00 22319.35 -9268.40 967.83
10/12/17 18:39:00 22319.99 -9269.60 967.79
10/12/17 18:42:00 22321.28 -9269.25 967.74
10/12/17 18:45:00 22321.92 -9270.45 967.70
10/12/17 18:48:00 22322.57 -9271.65 967.65
10/12/17 18:51:00 22323.86 -9271.31 967.60
10/12/17 18:54:00 22324.50 -9272.50 967.56
10/12/17 18:57:00 22325.79 -9272.16 967.51
10/12/17 19:00:00 22326.43 -9273.38 967.46
10/12/17 19:03:00 22327.71 -9273.03 967.42
10/12/17 19:06:00 22328.36 -9274.23 967.37
10/12/17 19:09:00 22329.65 -9273.88 967.32
10/12/17 19:12:00 22330.29 -9275.07 967.28
10/12/17 19:15:00 22331.58 -9274.72 967.23
10/12/17 19:18:00 22332.23 -9275.92 967.19
10/12/17 19:21:00 22333.51 -9275.57 967.14
10/12/17 19:24:00 22334.15 -9276.79 967.09
10/12/17 19:27:00 22335.44 -9276.44 967.04
10/12/17 19:30:00 22336.08 -9277.65 967.00
10/12/17 19:33:00 22336.72 -9278.85 966.95
10/12/17 19:36:00 22338.01 -9278.50 966.91
10/12/17 19:39:00 22338.66 -9279.70 966.86
10/12/17 19:42:00 22339.95 -9279.35 966.81
10/12/17 19:45:00 22340.58 -9280.56 966.77
10/12/17 19:48:00 22341.87 -9280.21 966.72
10/12/17 19:51:00 22342.51 -9281.40 966.67
10/12/17 19:54:00 22343.80 -9281.06 966.62
10/12/17 19:57:00 22344.45 -9282.24 966.58
10/12/17 20:00:00 22345.74 -9281.90 966.53
10/12/17 20:03:00 22346.37 -9283.11 966.49
10/12/17 20:06:00 22347.66 -9282.76 966.44
10/12/17 20:09:00 22348.31 -9283.96 966.39
10/12/17 20:12:00 22349.59 -9283.61 966.34
10/12/17 20:15:00 22350.23 -9284.83 966.30
10/12/17 20:18:00 22350.88 -9286.02 966.25
10/12/17 20:21:00 22352.16 -9285.67 966.20
10/12/17 20:24:00 22352.81 -9286.86 966.16
10/12/17 20:27:00 22354.10 -9286.51 966.11
10/12/17 20:30:00 22354.74 -9287.71 966.06
10/12/17 20:33:00 22356.02 -9287.36 966.02
10/12/17 20:36:00 22356.67 -9288.56 965.97
10/12/17 20:39:00 22357.95 -9288.21 965.92
10/12/17 20:42:00 22358.59 -9289.42 965.88
10/12/17 20:45:00 22359.88 -9289.06 965.83
10/12/17 20:48:00 22360.52 -9290.26 965.78
10/12/17 20:51:00 22361.81 -9289.91 965.73
10/12/17 20:54:00 22362.45 -9291.11 965.69
10/12/17 20:57:00 22363.74 -9290.76 965.64
10/12/17 21:00:00 22364.38 -9291.96 965.59
10/12/17 21:03:00 22365.02 -9293.16 965.55
10/12/17 21:06:00 22366.31 -9292.81 965.50
10/12/17 21:09:00 22366.95 -9294.00 965.45
10/12/17 21:12:00 22368.24 -9293.65 965.40
10/12/17 21:15:00 22368.87 -9294.87 965.36
10/12/17 21:18:00 22370.16 -9294.51 965.31
10/12/17 21:21:00 22370.81 -9295.70 965.26
10/12/17 21:24:00 22372.10 -9295.35 965.22
10/12/17 21:27:00 22372.74 -9296.54 965.17
10/12/17 21:30:00 22374.03 -9296.19 965.12
10/12/17 21:33:00 22374.67 -9297.38 965.07
10/12/17 21:36:00 22375.96 -9297.03 965.02
10/12/17 21:39:00 22376.60 -9298.22 964.98
10/12/17 21:42:00 22377.88 -9297.87 964.93
10/12/17 21:45:00 22378.53 -9299.07 964.88
10/12/17 21:48:00 22379.16 -9300.28 964.84
10/12/17 21:51:00 22380.45 -9299.92 964.79
10/12/17 21:54:00 22381.10 -9301.12 964.74
10/12/17 21:57:00 22382.38 -9300.76 964.69
10/12/17 22:00:00 22383.02 -9301.98 964.65
10/12/17 22:03:00 22384.30 -9301.62 964.60
10/12/17 22:06:00 22384.95 -9302.82 964.55
10/12/17 22:09:00 22386.23 -9302.46 964.50
10/12/17 22:12:00 22386.88 -9303.65 964.46
10/12/17 22:15:00 22388.16 -9303.30 964.41
10/12/17 22:18:00 22388.81 -9304.49 964.36
10/12/17 22:21:00 22390.09 -9304.14 964.31
10/12/17 22:24:00 22390.73 -9305.34 964.27
10/12/17 22:27:00 22392.02 -9304.98 964.22
10/12/17 22:30:00 22392.65 -9306.19 964.17
10/12/17 22:33:00 22393.30 -9307.38 964.12
10/12/17 22:36:00 22394.59 -9307.02 964.07
10/12/17 22:39:00 22395.23 -9308.22 964.03
10/12/17 22:42:00 22396.52 -9307.86 963.98
10/12/17 22:45:00 22397.16 -9309.05 963.93
10/12/17 22:48:00 22398.45 -9308.70 963.88
10/12/17 22:51:00 22399.08 -9309.91 963.84
10/12/17 22:54:00 22400.37 -9309.55 963.79
10/12/17 22:57:00 22401.01 -9310.74 963.74
10/12/17 23:00:00 22402.30 -9310.39 963.69
10/12/17 23:03:00 22402.94 -9311.58 963.64
10/12/17 23:06:00 22404.23 -9311.22 963.60
10/12/17 23:09:00 22404.87 -9312.41 963.55
10/12/17 23:12:00 22406.15 -9312.05 963.50
10/12/17 23:15:00 22406.79 -9313.26 963.45
10/12/17 23:18:00 22407.43 -9314.45 963.40
10/12/17 23:21:00 22408.72 -9314.09 963.35
10/12/17 23:24:00 22409.36 -9315.28 963.31
10/12/17 23:27:00 22410.65 -9314.92 963.26
10/12/17 23:30:00 22411.29 -9316.13 963.21
10/12/17 23:33:00 22412.57 -9315.77 963.16
10/12/17 23:36:00 22413.21 -9316.98 963.11
10/12/17 23:39:00 22414.50 -9316.62 963.07
10/12/17 23:42:00 22415.14 -9317.81 963.02
10/12/17 23:45:00 22416.42 -9317.45 962.97
10/12/17 23:48:00 22417.07 -9318.64 962.92
10/12/17 23:51:00 22418.35 -9318.28 962.87
10/12/17 23:54:00 22418.99 -9319.47 962.83
10/12/17 23:57:00 22420.28 -9319.11 962.78
10/12/18 00:00:00 22420.92 -9320.31 962.73
10/12/18 00:03:00 22421.56 -9321.51 962.68
10/12/18 00:06:00 22422.84 -9321.16 962.63
10/12/18 00:09:00 22423.48 -9322.34 962.58
10/12/18 00:12:00 22424.77 -9321.98 962.54
10/12/18 00:15:00 22425.41 -9323.17 962.49
10/12/18 00:18:00 22426.70 -9322.81 962.44
10/12/18 00:21:00 22427.34 -9324.00 962.39
10/12/18 00:24:00 22428.63 -9323.64 962.34
10/12/18 00:27:00 22429.26 -9324.85 962.29
10/12/18 00:30:00 22430.54 -9324.49 962.24
10/12/18 00:33:00 22431.19 -9325.67 962.20
10/12/18 00:36:00 22432.48 -9325.31 962.15
10/12/18 00:39:00 22433.11 -9326.51 962.10
10/12/18 00:42:00 22434.40 -9326.15 962.05
10/12/18 00:45:00 22435.04 -9327.35 962.00
10/12/18 00:48:00 22435.68 -9328.54 961.95
10/12/18 00:51:00 22436.97 -9328.17 961.91
10/12/18 00:54:00 22437.61 -9329.36 961.86
10/12/18 00:57:00 22438.89 -9329.00 961.81
10/12/18 01:00:00 22439.54 -9330.19 961.76
10/12/18 01:03:00 22440.82 -9329.83 961.71
10/12/18 01:06:00 22441.46 -9331.02 961.66
10/12/18 01:09:00 22442.75 -9330.65 961.61
10/12/18 01:12:00 22443.39 -9331.85 961.56
10/12/18 01:15:00 22444.67 -9331.49 961.51
10/12/18 01:18:00 22445.30 -9332.70 961.47
10/12/18 01:21:00 22446.59 -9332.33 961.42
10/12/18 01:24:00 22447.23 -9333.52 961.37
10/12/18 01:27:00 22448.52 -9333.16 961.32
10/12/18 01:30:00 22449.16 -9334.36 961.27
10/12/18 01:33:00 22449.79 -9335.54 961.22
10/12/18 01:36:00 22451.08 -9335.18 961.17
10/12/18 01:39:00 22451.73 -9336.36 961.12
10/12/18 01:42:00 22453.02 -9336.00 961.08
10/12/18 01:45:00 22453.65 -9337.18 961.03
10/12/18 01:48:00 22454.94 -9336.82 960.98
10/12/18 01:51:00 22455.57 -9338.02 960.93
10/12/18 01:54:00 22456.86 -9337.66 960.88
10/12/18 01:57:00 22457.50 -9338.85 960.83
10/12/18 02:00:00 22458.78 -9338.48 960.78
10/12/18 02:03:00 22459.42 -9339.67 960.73
10/12/18 02:06:00 22460.71 -9339.30 960.68
10/12/18 02:09:00 22461.35 -9340.50 960.63
10/12/18 02:12:00 22462.64 -9340.14 960.58
10/12/18 02:15:00 22463.27 -9341.32 960.54
10/12/18 02:18:00 22463.91 -9342.52 960.49
10/12/18 02:21:00 22465.20 -9342.15 960.44
10/12/18 02:24:00 22465.83 -9343.35 960.39
10/12/18 02:27:00 22467.12 -9342.98 960.34
10/12/18 02:30:00 22467.76 -9344.17 960.29
10/12/18 02:33:00 22469.05 -9343.80 960.24
10/12/18 02:36:00 22469.68 -9344.99 960.19
10/12/18 02:39:00 22470.97 -9344.62 960.14
10/12/18 02:42:00 22471.61 -9345.82 960.09
10/12/18 02:45:00 22472.89 -9345.45 960.04
10/12/18 02:48:00 22473.53 -9346.64 959.99
10/12/18 02:51:00 22474.82 -9346.27 959.94
10/12/18 02:54:00 22475.46 -9347.46 959.89
10/12/18 02:57:00 22476.75 -9347.09 959.85
10/12/18 03:00:00 22477.38 -9348.30 959.79
10/12/18 03:03:00 22478.01 -9349.49 959.75
10/12/18 03:06:00 22479.30 -9349.12 959.70
10/12/18 03:09:00 22479.94 -9350.31 959.65
10/12/18 03:12:00 22481.22 -9349.94 959.60
10/12/18 03:15:00 22481.87 -9351.12 959.55
10/12/18 03:18:00 22483.15 -9350.75 959.50
10/12/18 03:21:00 22483.79 -9351.93 959.45
10/12/18 03:24:00 22485.08 -9351.56 959.40
10/12/18 03:27:00 22485.71 -9352.77 959.35
10/12/18 03:30:00 22487.00 -9352.40 959.30
10/12/18 03:33:00 22487.64 -9353.58 959.25
10/12/18 03:36:00 22488.92 -9353.21 959.20
10/12/18 03:39:00 22489.56 -9354.40 959.15
10/12/18 03:42:00 22490.85 -9354.03 959.10
10/12/18 03:45:00 22491.48 -9355.23 959.05
10/12/18 03:48:00 22492.12 -9356.42 959.00
10/12/18 03:51:00 22493.40 -9356.05 958.95
10/12/18 03:54:00 22494.04 -9357.23 958.90
10/12/18 03:57:00 22495.33 -9356.86 958.85
10/12/18 04:00:00 22495.97 -9358.05 958.80
10/12/18 04:03:00 22497.25 -9357.68 958.75
10/12/18 04:06:00 22497.89 -9358.87 958.70
10/12/18 04:09:00 22499.17 -9358.50 958.65
10/12/18 04:12:00 22499.81 -9359.69 958.60
10/12/18 04:15:00 22501.10 -9359.32 958.55
10/12/18 04:18:00 22501.73 -9360.51 958.50
10/12/18 04:21:00 22503.02 -9360.13 958.45
10/12/18 04:24:00 22503.66 -9361.32 958.40
10/12/18 04:27:00 22504.95 -9360.95 958.35
10/12/18 04:30:00 22505.58 -9362.13 958.30
10/12/18 04:33:00 22506.21 -9363.33 958.25
10/12/18 04:36:00 22507.50 -9362.96 958.20
10/12/18 04:39:00 22508.13 -9364.16 958.15
10/12/18 04:42:00 22509.42 -9363.78 958.10
10/12/18 04:45:00 22510.06 -9364.97 958.05
10/12/18 04:48:00 22511.34 -9364.59 958.00
10/12/18 04:51:00 22511.98 -9365.78 957.95
10/12/18 04:54:00 22513.27 -9365.40 957.90
10/12/18 04:57:00 22513.90 -9366.59 957.85
10/12/18 05:00:00 22515.19 -9366.22 957.80
10/12/18 05:03:00 22515.82 -9367.41 957.75
10/12/18 05:06:00 22517.11 -9367.03 957.70
10/12/18 05:09:00 22517.75 -9368.22 957.65
10/12/18 05:12:00 22519.04 -9367.84 957.60
10/12/18 05:15:00 22519.68 -9369.02 957.55
10/12/18 05:18:00 22520.30 -9370.24 957.50
10/12/18 05:21:00 22521.59 -9369.86 957.45
10/12/18 05:24:00 22522.23 -9371.04 957.40
10/12/18 05:27:00 22523.52 -9370.66 957.35
10/12/18 05:30:00 22524.15 -9371.84 957.30
10/12/18 05:33:00 22525.44 -9371.47 957.25
10/12/18 05:36:00 22526.07 -9372.65 957.20
10/12/18 05:39:00 22527.36 -9372.27 957.15
10/12/18 05:42:00 22528.00 -9373.46 957.10
10/12/18 05:45:00 22529.28 -9373.08 957.05
10/12/18 05:48:00 22529.92 -9374.27 957.00
10/12/18 05:51:00 22531.20 -9373.89 956.95
10/12/18 05:54:00 22531.84 -9375.09 956.90
10/12/18 05:57:00 22533.12 -9374.71 956.84
10/12/18 06:00:00 22533.76 -9375.89 956.79
10/12/18 06:03:00 22534.40 -9377.08 956.74
10/12/18 06:06:00 22535.68 -9376.70 956.69
10/12/18 06:09:00 22536.31 -9377.90 956.64
10/12/18 06:12:00 22537.60 -9377.52 956.59
10/12/18 06:15:00 22538.23 -9378.70 956.54
10/12/18 06:18:00 22539.52 -9378.33 956.49
10/12/18 06:21:00 22540.16 -9379.51 956.44
10/12/18 06:24:00 22541.44 -9379.13 956.39
10/12/18 06:27:00 22542.08 -9380.32 956.34
10/12/18 06:30:00 22543.36 -9379.94 956.29
10/12/18 06:33:00 22544.00 -9381.13 956.24
10/12/18 06:36:00 22545.28 -9380.76 956.19
10/12/18 06:39:00 22545.92 -9381.94 956.13
10/12/18 06:42:00 22547.21 -9381.56 956.08
10/12/18 06:45:00 22547.84 -9382.74 956.03
10/12/18 06:48:00 22548.48 -9383.92 955.98
10/12/18 06:51:00 22549.76 -9383.54 955.93
10/12/18 06:54:00 22550.39 -9384.74 955.88
10/12/18 06:57:00 22551.68 -9384.36 955.83
10/12/18 07:00:00 22552.31 -9385.55 955.78
10/12/18 07:03:00 22553.59 -9385.17 955.73
10/12/18 07:06:00 22554.23 -9386.35 955.68
10/12/18 07:09:00 22555.52 -9385.97 955.63
10/12/18 07:12:00 22556.15 -9387.15 955.57
10/12/18 07:15:00 22557.44 -9386.77 955.52
10/12/18 07:18:00 22558.07 -9387.96 955.47
10/12/18 07:21:00 22559.36 -9387.58 955.42
10/12/18 07:24:00 22560.00 -9388.76 955.37
10/12/18 07:27:00 22561.28 -9388.38 955.32
10/12/18 07:30:00 22561.91 -9389.56 955.27
10/12/18 07:33:00 22562.55 -9390.74 955.22
10/12/18 07:36:00 22563.84 -9390.36 955.17
10/12/18 07:39:00 22564.46 -9391.56 955.11
10/12/18 07:42:00 22565.75 -9391.18 955.06
10/12/18 07:45:00 22566.39 -9392.36 955.01
10/12/18 07:48:00 22567.68 -9391.98 954.96
10/12/18 07:51:00 22568.31 -9393.16 954.91
10/12/18 07:54:00 22569.60 -9392.77 954.86
10/12/18 07:57:00 22570.23 -9393.95 954.81
10/12/18 08:00:00 22571.52 -9393.57 954.75
10/12/18 08:03:00 22572.15 -9394.76 954.70
10/12/18 08:06:00 22573.44 -9394.38 954.65
10/12/18 08:09:00 22574.06 -9395.57 954.60
10/12/18 08:12:00 22575.35 -9395.18 954.55
10/12/18 08:15:00 22575.99 -9396.36 954.50
10/12/18 08:18:00 22576.62 -9397.54 954.45
10/12/18 08:21:00 22577.91 -9397.16 954.39
10/12/18 08:24:00 22578.54 -9398.34 954.34
10/12/18 08:27:00 22579.83 -9397.96 954.29
10/12/18 08:30:00 22580.46 -9399.15 954.24
10/12/18 08:33:00 22581.74 -9398.77 954.19
10/12/18 08:36:00 22582.38 -9399.95 954.14
10/12/18 08:39:00 22583.66 -9399.56 954.09
10/12/18 08:42:00 22584.30 -9400.75 954.03
10/12/18 08:45:00 22585.58 -9400.37 953.98
10/12/18 08:48:00 22586.21 -9401.55 953.93
10/12/18 08:51:00 22587.50 -9401.17 953.88
10/12/18 08:54:00 22588.13 -9402.35 953.83
10/12/18 08:57:00 22589.42 -9401.96 953.78
10/12/18 09:00:00 22590.05 -9403.14 953.72
10/12/18 09:03:00 22590.69 -9404.32 953.67
10/12/18 09:06:00 22591.97 -9403.93 953.62
10/12/18 09:09:00 22592.61 -9405.11 953.57
10/12/18 09:12:00 22593.90 -9404.72 953.52
10/12/18 09:15:00 22594.52 -9405.92 953.47
10/12/18 09:18:00 22595.80 -9405.54 953.41
10/12/18 09:21:00 22596.44 -9406.72 953.36
10/12/18 09:24:00 22597.72 -9406.34 953.31
10/12/18 09:27:00 22598.36 -9407.52 953.26
10/12/18 09:30:00 22599.64 -9407.13 953.21
10/12/18 09:33:00 22600.27 -9408.32 953.15
10/12/18 09:36:00 22601.56 -9407.93 953.10
10/12/18 09:39:00 22602.19 -9409.11 953.05
10/12/18 09:42:00 22603.48 -9408.72 953.00
10/12/18 09:45:00 22604.11 -9409.90 952.95
10/12/18 09:48:00 22604.75 -9411.07 952.89
10/12/18 09:51:00 22606.03 -9410.68 952.84
10/12/18 09:54:00 22606.67 -9411.86 952.79
10/12/18 09:57:00 22607.95 -9411.47 952.74
10/12/18 10:00:00 22608.58 -9412.67 952.69
10/12/18 10:03:00 22609.86 -9412.28 952.63
10/12/18 10:06:00 22610.50 -9413.46 952.58
10/12/18 10:09:00 22611.78 -9413.07 952.53
10/12/18 10:12:00 22612.42 -9414.25 952.48
10/12/18 10:15:00 22613.70 -9413.86 952.42
10/12/18 10:18:00 22614.34 -9415.03 952.37
10/12/18 10:21:00 22615.62 -9414.64 952.32
10/12/18 10:24:00 22616.25 -9415.84 952.27
10/12/18 10:27:00 22617.53 -9415.45 952.22
10/12/18 10:30:00 22618.17 -9416.63 952.16
10/12/18 10:33:00 22618.80 -9417.80 952.11
10/12/18 10:36:00 22620.09 -9417.41 952.06
10/12/18 10:39:00 22620.72 -9418.59 952.01
10/12/18 10:42:00 22622.01 -9418.20 951.96
10/12/18 10:45:00 22622.64 -9419.38 951.90
10/12/18 10:48:00 22623.92 -9418.99 951.85
10/12/18 10:51:00 22624.55 -9420.18 951.80
10/12/18 10:54:00 22625.84 -9419.79 951.75
10/12/18 10:57:00 22626.47 -9420.96 951.69
10/12/18 11:00:00 22627.75 -9420.57 951.64
10/12/18 11:03:00 22628.38 -9421.76 951.59
10/12/18 11:06:00 22629.67 -9421.37 951.54
10/12/18 11:09:00 22630.30 -9422.55 951.48
10/12/18 11:12:00 22631.58 -9422.16 951.43
10/12/18 11:15:00 22632.22 -9423.33 951.38
10/12/18 11:18:00 22632.85 -9424.51 951.33
10/12/18 11:21:00 22634.13 -9424.12 951.27
10/12/18 11:24:00 22634.77 -9425.29 951.22
10/12/18 11:27:00 22636.05 -9424.90 951.17
10/12/18 11:30:00 22636.68 -9426.08 951.12
10/12/18 11:33:00 22637.97 -9425.69 951.06
10/12/18 11:36:00 22638.59 -9426.89 951.01
10/12/18 11:39:00 22639.88 -9426.50 950.96
10/12/18 11:42:00 22640.51 -9427.67 950.90
10/12/18 11:45:00 22641.80 -9427.28 950.85
10/12/18 11:48:00 22642.43 -9428.45 950.80
10/12/18 11:51:00 22643.71 -9428.06 950.75
10/12/18 11:54:00 22644.34 -9429.24 950.69
10/12/18 11:57:00 22645.63 -9428.85 950.64
10/12/18 12:00:00 22646.26 -9430.02 950.59
10/12/18 12:03:00 22646.89 -9431.19 950.54
10/12/18 12:06:00 22648.18 -9430.80 950.48
10/12/18 12:09:00 22648.81 -9431.98 950.43
10/12/18 12:12:00 22650.09 -9431.59 950.38
10/12/18 12:15:00 22650.72 -9432.77 950.32
10/12/18 12:18:00 22652.00 -9432.38 950.27
10/12/18 12:21:00 22652.63 -9433.56 950.22
10/12/18 12:24:00 22653.92 -9433.17 950.16
10/12/18 12:27:00 22654.55 -9434.34 950.11
10/12/18 12:30:00 22655.83 -9433.95 950.06
10/12/18 12:33:00 22656.47 -9435.12 950.01
10/12/18 12:36:00 22657.75 -9434.72 949.95
10/12/18 12:39:00 22658.38 -9435.91 949.90
10/12/18 12:42:00 22659.67 -9435.51 949.85
10/12/18 12:45:00 22660.29 -9436.69 949.79
10/12/18 12:48:00 22660.93 -9437.87 949.74
10/12/18 12:51:00 22662.21 -9437.47 949.69
10/12/18 12:54:00 22662.85 -9438.64 949.63
10/12/18 12:57:00 22664.13 -9438.25 949.58
10/12/18 13:00:00 22664.77 -9439.41 949.53
10/12/18 13:03:00 22666.05 -9439.01 949.47
10/12/18 13:06:00 22666.67 -9440.21 949.42
10/12/18 13:09:00 22667.96 -9439.82 949.37
10/12/18 13:12:00 22668.59 -9440.98 949.31
10/12/18 13:15:00 22669.88 -9440.58 949.26
10/12/18 13:18:00 22670.51 -9441.75 949.21
10/12/18 13:21:00 22671.79 -9441.36 949.15
10/12/18 13:24:00 22672.41 -9442.56 949.10
10/12/18 13:27:00 22673.69 -9442.16 949.05
10/12/18 13:30:00 22674.33 -9443.32 949.00
10/12/18 13:33:00 22674.96 -9444.50 948.94
10/12/18 13:36:00 22676.25 -9444.10 948.89
10/12/18 13:39:00 22676.88 -9445.27 948.83
10/12/18 13:42:00 22678.16 -9444.87 948.78
10/12/18 13:45:00 22678.79 -9446.04 948.73
10/12/18 13:48:00 22680.08 -9445.64 948.67
10/12/18 13:51:00 22680.71 -9446.83 948.62
10/12/18 13:54:00 22681.99 -9446.44 948.57
10/12/18 13:57:00 22682.61 -9447.63 948.51
10/12/18 14:00:00 22683.89 -9447.23 948.46
10/12/18 14:03:00 22684.53 -9448.40 948.41
10/12/18 14:06:00 22685.81 -9448.00 948.35
10/12/18 14:09:00 22686.44 -9449.17 948.30
10/12/18 14:12:00 22687.73 -9448.77 948.25
10/12/18 14:15:00 22688.36 -9449.94 948.19
10/12/18 14:18:00 22688.99 -9451.11 948.14
10/12/18 14:21:00 22690.27 -9450.71 948.08
10/12/18 14:24:00 22690.91 -9451.88 948.03
10/12/18 14:27:00 22692.19 -9451.48 947.98
10/12/18 14:30:00 22692.82 -9452.66 947.92
10/12/18 14:33:00 22694.10 -9452.26 947.87
10/12/18 14:36:00 22694.72 -9453.46 947.82
10/12/18 14:39:00 22696.00 -9453.06 947.76
10/12/18 14:42:00 22696.64 -9454.22 947.71
10/12/18 14:45:00 22697.92 -9453.82 947.65
10/12/18 14:48:00 22698.55 -9454.99 947.60
10/12/18 14:51:00 22699.84 -9454.59 947.55
10/12/18 14:54:00 22700.47 -9455.76 947.49
10/12/18 14:57:00 22701.75 -9455.36 947.44
10/12/18 15:00:00 22702.38 -9456.54 947.38
10/12/18 15:03:00 22703.01 -9457.71 947.33
10/12/18 15:06:00 22704.29 -9457.31 947.28
10/12/18 15:09:00 22704.92 -9458.48 947.22
10/12/18 15:12:00 22706.21 -9458.08 947.17
10/12/18 15:15:00 22706.84 -9459.25 947.11
10/12/18 15:18:00 22708.12 -9458.85 947.06
10/12/18 15:21:00 22708.74 -9460.04 947.01
10/12/18 15:24:00 22710.03 -9459.63 946.95
10/12/18 15:27:00 22710.66 -9460.80 946.90
10/12/18 15:30:00 22711.94 -9460.40 946.85
10/12/18 15:33:00 22712.57 -9461.57 946.79
10/12/18 15:36:00 22713.86 -9461.16 946.74
10/12/18 15:39:00 22714.48 -9462.34 946.68
10/12/18 15:42:00 22715.77 -9461.94 946.63
10/12/18 15:45:00 22716.39 -9463.12 946.57
10/12/18 15:48:00 22717.02 -9464.29 946.52
10/12/18 15:51:00 22718.31 -9463.88 946.47
10/12/18 15:54:00 22718.94 -9465.05 946.41
10/12/18 15:57:00 22720.22 -9464.65 946.36
10/12/18 16:00:00 22720.85 -9465.81 946.30
10/12/18 16:03:00 22722.14 -9465.41 946.25
10/12/18 16:06:00 22722.76 -9466.60 946.19
10/12/18 16:09:00 22724.04 -9466.19 946.14
10/12/18 16:12:00 22724.67 -9467.37 946.08
10/12/18 16:15:00 22725.95 -9466.96 946.03
10/12/18 16:18:00 22726.58 -9468.13 945.98
10/12/18 16:21:00 22727.87 -9467.73 945.92
10/12/18 16:24:00 22728.49 -9468.89 945.87
10/12/18 16:27:00 22729.78 -9468.49 945.81
10/12/18 16:30:00 22730.40 -9469.67 945.76
10/12/18 16:33:00 22731.03 -9470.83 945.70
10/12/18 16:36:00 22732.32 -9470.43 945.65
10/12/18 16:39:00 22732.95 -9471.59 945.60
10/12/18 16:42:00 22734.23 -9471.19 945.54
10/12/18 16:45:00 22734.86 -9472.37 945.49
10/12/18 16:48:00 22736.14 -9471.96 945.43
10/12/18 16:51:00 22736.76 -9473.15 945.38
10/12/18 16:54:00 22738.05 -9472.74 945.32
10/12/18 16:57:00 22738.68 -9473.91 945.27
10/12/18 17:00:00 22739.96 -9473.50 945.21
10/12/18 17:03:00 22740.59 -9474.67 945.16
10/12/18 17:06:00 22741.87 -9474.26 945.10
10/12/18 17:09:00 22742.50 -9475.42 945.05
10/12/18 17:12:00 22743.79 -9475.02 944.99
10/12/18 17:15:00 22744.41 -9476.19 944.94
10/12/18 17:18:00 22745.04 -9477.36 944.89
10/12/18 17:21:00 22746.32 -9476.95 944.83
10/12/18 17:24:00 22746.95 -9478.13 944.77
10/12/18 17:27:00 22748.23 -9477.72 944.72
10/12/18 17:30:00 22748.85 -9478.90 944.67
10/12/18 17:33:00 22750.14 -9478.49 944.61
10/12/18 17:36:00 22750.76 -9479.66 944.56
10/12/18 17:39:00 22752.05 -9479.25 944.50
10/12/18 17:42:00 22752.68 -9480.42 944.45
10/12/18 17:45:00 22753.96 -9480.01 944.39
10/12/18 17:48:00 22754.59 -9481.18 944.34
10/12/18 17:51:00 22755.87 -9480.77 944.28
10/12/18 17:54:00 22756.50 -9481.93 944.23
10/12/18 17:57:00 22757.78 -9481.52 944.17
10/12/18 18:00:00 22758.40 -9482.71 944.12
10/12/18 18:03:00 22759.03 -9483.87 944.06
10/12/18 18:06:00 22760.32 -9483.46 944.01
10/12/18 18:09:00 22760.95 -9484.63 943.95
10/12/18 18:12:00 22762.23 -9484.22 943.90
10/12/18 18:15:00 22762.85 -9485.39 943.84
10/12/18 18:18:00 22764.14 -9484.98 943.79
10/12/18 18:21:00 22764.76 -9486.16 943.73
10/12/18 18:24:00 22766.04 -9485.75 943.68
10/12/18 18:27:00 22766.67 -9486.91 943.62
10/12/18 18:30:00 22767.96 -9486.50 943.57
10/12/18 18:33:00 22768.58 -9487.67 943.51
10/12/18 18:36:00 22769.86 -9487.26 943.45
10/12/18 18:39:00 22770.49 -9488.43 943.40
10/12/18 18:42:00 22771.77 -9488.02 943.34
10/12/18 18:45:00 22772.40 -9489.18 943.29
10/12/18 18:48:00 22773.03 -9490.36 943.23
10/12/18 18:51:00 22774.31 -9489.94 943.18
10/12/18 18:54:00 22774.94 -9491.11 943.12
10/12/18 18:57:00 22776.22 -9490.69 943.07
10/12/18 19:00:00 22776.85 -9491.87 943.01
10/12/18 19:03:00 22778.13 -9491.46 942.96
10/12/18 19:06:00 22778.75 -9492.64 942.90
10/12/18 19:09:00 22780.03 -9492.23 942.85
10/12/18 19:12:00 22780.66 -9493.39 942.79
10/12/18 19:15:00 22781.94 -9492.98 942.74
10/12/18 19:18:00 22782.57 -9494.14 942.68
10/12/18 19:21:00 22783.85 -9493.73 942.62
10/12/18 19:24:00 22784.48 -9494.88 942.57
10/12/18 19:27:00 22785.77 -9494.47 942.51
10/12/18 19:30:00 22786.39 -9495.63 942.46
10/12/18 19:33:00 22787.01 -9496.81 942.40
10/12/18 19:36:00 22788.30 -9496.40 942.35
10/12/18 19:39:00 22788.92 -9497.56 942.29
10/12/18 19:42:00 22790.21 -9497.15 942.23
10/12/18 19:45:00 22790.82 -9498.33 942.18
10/12/18 19:48:00 22792.11 -9497.92 942.12
10/12/18 19:51:00 22792.73 -9499.09 942.07
10/12/18 19:54:00 22794.02 -9498.67 942.01
10/12/18 19:57:00 22794.65 -9499.83 941.96
10/12/18 20:00:00 22795.93 -9499.41 941.90
10/12/18 20:03:00 22796.56 -9500.58 941.84
10/12/18 20:06:00 22797.84 -9500.16 941.79
10/12/18 20:09:00 22798.47 -9501.32 941.73
10/12/18 20:12:00 22799.75 -9500.91 941.68
10/12/18 20:15:00 22800.37 -9502.09 941.62
10/12/18 20:18:00 22800.99 -9503.25 941.57
10/12/18 20:21:00 22802.28 -9502.83 941.51
10/12/18 20:24:00 22802.90 -9504.01 941.45
10/12/18 20:27:00 22804.18 -9503.60 941.40
10/12/18 20:30:00 22804.81 -9504.76 941.34
10/12/18 20:33:00 22806.09 -9504.34 941.29
10/12/18 20:36:00 22806.71 -9505.51 941.23
10/12/18 20:39:00 22808.00 -9505.09 941.17
10/12/18 20:42:00 22808.62 -9506.25 941.12
10/12/18 20:45:00 22809.91 -9505.83 941.06
10/12/18 20:48:00 22810.52 -9507.02 941.01
10/12/18 20:51:00 22811.81 -9506.60 940.95
10/12/18 20:54:00 22812.43 -9507.76 940.89
10/12/18 20:57:00 22813.72 -9507.34 940.84
10/12/18 21:00:00 22814.34 -9508.50 940.78
10/12/18 21:03:00 22814.97 -9509.66 940.73
10/12/18 21:06:00 22816.25 -9509.25 940.67
10/12/18 21:09:00 22816.87 -9510.43 940.61
10/12/18 21:12:00 22818.16 -9510.01 940.56
10/12/18 21:15:00 22818.78 -9511.17 940.50
10/12/18 21:18:00 22820.07 -9510.75 940.45
10/12/18 21:21:00 22820.69 -9511.91 940.39
10/12/18 21:24:00 22821.97 -9511.49 940.33
10/12/18 21:27:00 22822.59 -9512.67 940.28
10/12/18 21:30:00 22823.88 -9512.25 940.22
10/12/18 21:33:00 22824.50 -9513.42 940.16
10/12/18 21:36:00 22825.78 -9513.00 940.11
10/12/18 21:39:00 22826.41 -9514.15 940.05
10/12/18 21:42:00 22827.69 -9513.74 940.00
10/12/18 21:45:00 22828.32 -9514.90 939.94
10/12/18 21:48:00 22828.94 -9516.05 939.88
10/12/18 21:51:00 22830.22 -9515.63 939.83
10/12/18 21:54:00 22830.84 -9516.82 939.77
10/12/18 21:57:00 22832.12 -9516.39 939.71
10/12/18 22:00:00 22832.75 -9517.55 939.66
10/12/18 22:03:00 22834.03 -9517.13 939.60
10/12/18 22:06:00 22834.66 -9518.29 939.54
10/12/18 22:09:00 22835.94 -9517.87 939.49
10/12/18 22:12:00 22836.55 -9519.05 939.43
10/12/18 22:15:00 22837.84 -9518.63 939.37
10/12/18 22:18:00 22838.46 -9519.79 939.32
10/12/18 22:21:00 22839.75 -9519.37 939.26
10/12/18 22:24:00 22840.37 -9520.53 939.20
10/12/18 22:27:00 22841.65 -9520.11 939.15
10/12/18 22:30:00 22842.28 -9521.27 939.09
10/12/18 22:33:00 22842.89 -9522.44 939.04
10/12/18 22:36:00 22844.18 -9522.02 938.98
10/12/18 22:39:00 22844.80 -9523.18 938.92
10/12/18 22:42:00 22846.09 -9522.76 938.86
10/12/18 22:45:00 22846.71 -9523.92 938.81
10/12/18 22:48:00 22847.99 -9523.49 938.75
10/12/18 22:51:00 22848.62 -9524.65 938.69
10/12/18 22:54:00 22849.90 -9524.23 938.64
10/12/18 22:57:00 22850.52 -9525.41 938.58
10/12/18 23:00:00 22851.80 -9524.99 938.52
10/12/18 23:03:00 22852.42 -9526.15 938.47
10/12/18 23:06:00 22853.71 -9525.72 938.41
10/12/18 23:09:00 22854.33 -9526.88 938.35
10/12/18 23:12:00 22855.61 -9526.46 938.30
10/12/18 23:15:00 22856.24 -9527.62 938.24
10/12/18 23:18:00 22856.85 -9528.79 938.18
10/12/18 23:21:00 22858.14 -9528.37 938.13
10/12/18 23:24:00 22858.76 -9529.53 938.07
10/12/18 23:27:00 22860.04 -9529.10 938.01
10/12/18 23:30:00 22860.67 -9530.26 937.95
10/12/18 23:33:00 22861.95 -9529.83 937.90
10/12/18 23:36:00 22862.57 -9530.99 937.84
10/12/18 23:39:00 22863.85 -9530.57 937.78
10/12/18 23:42:00 22864.47 -9531.74 937.73
10/12/18 23:45:00 22865.75 -9531.32 937.67
10/12/18 23:48:00 22866.38 -9532.48 937.61
10/12/18 23:51:00 22867.66 -9532.05 937.55
10/12/18 23:54:00 22868.28 -9533.21 937.50
10/12/18 23:57:00 22869.57 -9532.78 937.44
10/12/19 00:00:00 22870.18 -9533.96 937.38
10/12/19 00:03:00 22870.81 -9535.12 937.33
10/12/19 00:06:00 22872.09 -9534.69 937.27
10/12/19 00:09:00 22872.71 -9535.85 937.21
10/12/19 00:12:00 22874.00 -9535.42 937.16
10/12/19 00:15:00 22874.61 -9536.60 937.10
10/12/19 00:18:00 22875.89 -9536.17 937.04
10/12/19 00:21:00 22876.51 -9537.33 936.98
10/12/19 00:24:00 22877.80 -9536.90 936.93
10/12/19 00:27:00 22878.42 -9538.06 936.87
10/12/19 00:30:00 22879.70 -9537.63 936.81
10/12/19 00:33:00 22880.32 -9538.79 936.75
10/12/19 00:36:00 22881.61 -9538.36 936.70
10/12/19 00:39:00 22882.22 -9539.54 936.64
10/12/19 00:42:00 22883.51 -9539.11 936.58
10/12/19 00:45:00 22884.13 -9540.26 936.52
10/12/19 00:48:00 22884.74 -9541.44 936.47
10/12/19 00:51:00 22886.02 -9541.01 936.41
10/12/19 00:54:00 22886.64 -9542.17 936.35
10/12/19 00:57:00 22887.93 -9541.74 936.29
10/12/19 01:00:00 22888.55 -9542.89 936.24
10/12/19 01:03:00 22889.84 -9542.47 936.18
10/12/19 01:06:00 22890.46 -9543.62 936.12
10/12/19 01:09:00 22891.74 -9543.19 936.06
10/12/19 01:12:00 22892.37 -9544.35 936.01
10/12/19 01:15:00 22893.65 -9543.92 935.95
10/12/19 01:18:00 22894.27 -9545.08 935.89
10/12/19 01:21:00 22895.55 -9544.65 935.83
10/12/19 01:24:00 22896.16 -9545.82 935.78
10/12/19 01:27:00 22897.45 -9545.39 935.72
10/12/19 01:30:00 22898.07 -9546.56 935.66
10/12/19 01:33:00 22898.68 -9547.72 935.60
10/12/19 01:36:00 22899.96 -9547.29 935.55
10/12/19 01:39:00 22900.59 -9548.45 935.49
10/12/19 01:42:00 22901.87 -9548.02 935.43
10/12/19 01:45:00 22902.49 -9549.17 935.37
10/12/19 01:48:00 22903.78 -9548.74 935.31
10/12/19 01:51:00 22904.40 -9549.89 935.26
10/12/19 01:54:00 22905.68 -9549.46 935.20
10/12/19 01:57:00 22906.30 -9550.62 935.14
10/12/19 02:00:00 22907.58 -9550.19 935.08
10/12/19 02:03:00 22908.19 -9551.37 935.03
10/12/19 02:06:00 22909.47 -9550.94 934.97
10/12/19 02:09:00 22910.10 -9552.09 934.91
10/12/19 02:12:00 22911.38 -9551.66 934.85
10/12/19 02:15:00 22912.00 -9552.82 934.79
10/12/19 02:18:00 22912.62 -9553.97 934.74
10/12/19 02:21:00 22913.90 -9553.54 934.68
10/12/19 02:24:00 22914.52 -9554.70 934.62
10/12/19 02:27:00 22915.80 -9554.27 934.56
10/12/19 02:30:00 22916.42 -9555.42 934.50
10/12/19 02:33:00 22917.70 -9554.99 934.45
10/12/19 02:36:00 22918.32 -9556.15 934.39
10/12/19 02:39:00 22919.61 -9555.72 934.33
10/12/19 02:42:00 22920.23 -9556.88 934.27
10/12/19 02:45:00 22921.51 -9556.44 934.21
10/12/19 02:48:00 22922.12 -9557.62 934.16
10/12/19 02:51:00 22923.40 -9557.18 934.10
10/12/19 02:54:00 22924.03 -9558.33 934.04
10/12/19 02:57:00 22925.31 -9557.90 933.98
10/12/19 03:00:00 22925.93 -9559.06 933.92
10/12/19 03:03:00 22926.55 -9560.21 933.86
10/12/19 03:06:00 22927.83 -9559.77 933.81
10/12/19 03:09:00 22928.44 -9560.95 933.75
10/12/19 03:12:00 22929.72 -9560.51 933.69
10/12/19 03:15:00 22930.35 -9561.67 933.63
10/12/19 03:18:00 22931.63 -9561.23 933.57
10/12/19 03:21:00 22932.25 -9562.38 933.52
10/12/19 03:24:00 22933.53 -9561.95 933.46
10/12/19 03:27:00 22934.15 -9563.11 933.40
10/12/19 03:30:00 22935.43 -9562.68 933.34
10/12/19 03:33:00 22936.04 -9563.84 933.28
10/12/19 03:36:00 22937.33 -9563.40 933.22
10/12/19 03:39:00 22937.95 -9564.55 933.16
10/12/19 03:42:00 22939.23 -9564.12 933.11
10/12/19 03:45:00 22939.85 -9565.28 933.05
10/12/19 03:48:00 22940.47 -9566.43 932.99
10/12/19 03:51:00 22941.75 -9566.00 932.93
10/12/19 03:54:00 22942.36 -9567.16 932.87
10/12/19 03:57:00 22943.64 -9566.72 932.81
10/12/19 04:00:00 22944.27 -9567.87 932.76
10/12/19 04:03:00 22945.55 -9567.44 932.70
10/12/19 04:06:00 22946.17 -9568.60 932.64
10/12/19 04:09:00 22947.45 -9568.16 932.58
10/12/19 04:12:00 22948.06 -9569.31 932.52
10/12/19 04:15:00 22949.35 -9568.88 932.46
10/12/19 04:18:00 22949.96 -9570.05 932.40
10/12/19 04:21:00 22951.24 -9569.61 932.34
10/12/19 04:24:00 22951.86 -9570.76 932.29
10/12/19 04:27:00 22953.14 -9570.33 932.23
10/12/19 04:30:00 22953.76 -9571.48 932.17
10/12/19 04:33:00 22954.38 -9572.63 932.11
10/12/19 04:36:00 22955.66 -9572.19 932.05
10/12/19 04:39:00 22956.28 -9573.35 931.99
10/12/19 04:42:00 22957.56 -9572.91 931.93
10/12/19 04:45:00 22958.17 -9574.07 931.87
10/12/19 04:48:00 22959.46 -9573.63 931.82
10/12/19 04:51:00 22960.07 -9574.79 931.76
10/12/19 04:54:00 22961.36 -9574.36 931.70
10/12/19 04:57:00 22961.97 -9575.51 931.64
10/12/19 05:00:00 22963.25 -9575.07 931.58
10/12/19 05:03:00 22963.87 -9576.23 931.52
10/12/19 05:06:00 22965.15 -9575.79 931.46
10/12/19 05:09:00 22965.77 -9576.94 931.40
10/12/19 05:12:00 22967.05 -9576.50 931.34
10/12/19 05:15:00 22967.67 -9577.65 931.29
10/12/19 05:18:00 22968.29 -9578.80 931.23
10/12/19 05:21:00 22969.58 -9578.36 931.17
10/12/19 05:24:00 22970.18 -9579.53 931.11
10/12/19 05:27:00 22971.47 -9579.09 931.05
10/12/19 05:30:00 22972.08 -9580.25 930.99
10/12/19 05:33:00 22973.36 -9579.81 930.93
10/12/19 05:36:00 22973.98 -9580.96 930.87
10/12/19 05:39:00 22975.26 -9580.52 930.81
10/12/19 05:42:00 22975.88 -9581.67 930.75
10/12/19 05:45:00 22977.16 -9581.23 930.69
10/12/19 05:48:00 22977.78 -9582.38 930.64
10/12/19 05:51:00 22979.06 -9581.94 930.58
10/12/19 05:54:00 22979.68 -9583.09 930.52
10/12/19 05:57:00 22980.96 -9582.65 930.46
10/12/19 06:00:00 22981.58 -9583.80 930.40
10/12/19 06:03:00 22982.19 -9584.96 930.34
10/12/19 06:06:00 22983.47 -9584.52 930.28
10/12/19 06:09:00 22984.08 -9585.69 930.22
10/12/19 06:12:00 22985.36 -9585.25 930.16
10/12/19 06:15:00 22985.98 -9586.40 930.10
10/12/19 06:18:00 22987.26 -9585.96 930.04
10/12/19 06:21:00 22987.88 -9587.11 929.98
10/12/19 06:24:00 22989.16 -9586.67 929.92
10/12/19 06:27:00 22989.78 -9587.80 929.86
10/12/19 06:30:00 22991.06 -9587.36 929.80
10/12/19 06:33:00 22991.68 -9588.51 929.75
10/12/19 06:36:00 22992.96 -9588.07 929.69
10/12/19 06:39:00 22993.56 -9589.24 929.63
10/12/19 06:42:00 22994.85 -9588.80 929.57
10/12/19 06:45:00 22995.46 -9589.95 929.51
10/12/19 06:48:00 22996.08 -9591.10 929.45
10/12/19 06:51:00 22997.37 -9590.65 929.39
10/12/19 06:54:00 22997.97 -9591.82 929.33
10/12/19 06:57:00 22999.25 -9591.38 929.27
10/12/19 07:00:00 22999.88 -9592.52 929.21
10/12/19 07:03:00 23001.15 -9592.08 929.15
10/12/19 07:06:00 23001.77 -9593.23 929.09
10/12/19 07:09:00 23003.05 -9592.78 929.03
10/12/19 07:12:00 23003.67 -9593.93 928.97
10/12/19 07:15:00 23004.95 -9593.48 928.91
10/12/19 07:18:00 23005.56 -9594.65 928.85
10/12/19 07:21:00 23006.84 -9594.21 928.79
10/12/19 07:24:00 23007.46 -9595.35 928.73
10/12/19 07:27:00 23008.74 -9594.91 928.67
10/12/19 07:30:00 23009.35 -9596.07 928.61
10/12/19 07:33:00 23009.97 -9597.20 928.55
10/12/19 07:36:00 23011.25 -9596.76 928.49
10/12/19 07:39:00 23011.87 -9597.90 928.43
10/12/19 07:42:00 23013.15 -9597.46 928.37
10/12/19 07:45:00 23013.75 -9598.63 928.31
10/12/19 07:48:00 23015.04 -9598.19 928.25
10/12/19 07:51:00 23015.66 -9599.33 928.20
10/12/19 07:54:00 23016.94 -9598.89 928.13
10/12/19 07:57:00 23017.55 -9600.03 928.08
10/12/19 08:00:00 23018.83 -9599.59 928.02
10/12/19 08:03:00 23019.45 -9600.73 927.95
10/12/19 08:06:00 23020.73 -9600.29 927.89
10/12/19 08:09:00 23021.34 -9601.45 927.83
10/12/19 08:12:00 23022.62 -9601.01 927.77
10/12/19 08:15:00 23023.24 -9602.15 927.71
10/12/19 08:18:00 23023.85 -9603.31 927.65
10/12/19 08:21:00 23025.13 -9602.86 927.59
10/12/19 08:24:00 23025.74 -9604.02 927.53
10/12/19 08:27:00 23027.03 -9603.57 927.47
10/12/19 08:30:00 23027.64 -9604.71 927.41
10/12/19 08:33:00 23028.92 -9604.27 927.35
10/12/19 08:36:00 23029.54 -9605.41 927.29
10/12/19 08:39:00 23030.82 -9604.96 927.23
10/12/19 08:42:00 23031.43 -9606.11 927.17
10/12/19 08:45:00 23032.71 -9605.66 927.11
10/12/19 08:48:00 23033.32 -9606.82 927.05
10/12/19 08:51:00 23034.61 -9606.37 926.99
10/12/19 08:54:00 23035.21 -9607.53 926.93
10/12/19 08:57:00 23036.49 -9607.08 926.87
10/12/19 09:00:00 23037.11 -9608.22 926.81
10/12/19 09:03:00 23037.73 -9609.37 926.75
10/12/19 09:06:00 23039.01 -9608.92 926.69
10/12/19 09:09:00 23039.62 -9610.07 926.63
10/12/19 09:12:00 23040.91 -9609.62 926.57
10/12/19 09:15:00 23041.52 -9610.77 926.51
10/12/19 09:18:00 23042.79 -9610.32 926.45
10/12/19 09:21:00 23043.41 -9611.46 926.39
10/12/19 09:24:00 23044.69 -9611.01 926.33
10/12/19 09:27:00 23045.30 -9612.18 926.27
10/12/19 09:30:00 23046.58 -9611.73 926.21
10/12/19 09:33:00 23047.19 -9612.88 926.15
10/12/19 09:36:00 23048.47 -9612.43 926.09
10/12/19 09:39:00 23049.09 -9613.58 926.03
10/12/19 09:42:00 23050.37 -9613.12 925.97
10/12/19 09:45:00 23050.98 -9614.27 925.91
10/12/19 09:48:00 23051.60 -9615.41 925.85
10/12/19 09:51:00 23052.88 -9614.96 925.79
10/12/19 09:54:00 23053.49 -9616.10 925.72
10/12/19 09:57:00 23054.77 -9615.65 925.66
10/12/19 10:00:00 23055.39 -9616.81 925.60
10/12/19 10:03:00 23056.67 -9616.36 925.54
10/12/19 10:06:00 23057.27 -9617.53 925.48
10/12/19 10:09:00 23058.55 -9617.08 925.42
10/12/19 10:12:00 23059.17 -9618.21 925.36
10/12/19 10:15:00 23060.45 -9617.76 925.30
10/12/19 10:18:00 23061.06 -9618.90 925.24
10/12/19 10:21:00 23062.34 -9618.45 925.18
10/12/19 10:24:00 23062.96 -9619.60 925.12
10/12/19 10:27:00 23064.23 -9619.15 925.06
10/12/19 10:30:00 23064.85 -9620.29 925.00
10/12/19 10:33:00 23065.46 -9621.43 924.93
10/12/19 10:36:00 23066.75 -9620.98 924.87
10/12/19 10:39:00 23067.35 -9622.14 924.81
10/12/19 10:42:00 23068.63 -9621.69 924.75
10/12/19 10:45:00 23069.24 -9622.85 924.69
10/12/19 10:48:00 23070.52 -9622.40 924.63
10/12/19 10:51:00 23071.13 -9623.54 924.57
10/12/19 10:54:00 23072.41 -9623.08 924.51
10/12/19 10:57:00 23073.03 -9624.23 924.45
10/12/19 11:00:00 23074.30 -9623.77 924.39
10/12/19 11:03:00 23074.92 -9624.91 924.33
10/12/19 11:06:00 23076.20 -9624.46 924.27
10/12/19 11:09:00 23076.81 -9625.60 924.20
10/12/19 11:12:00 23078.09 -9625.15 924.14
10/12/19 11:15:00 23078.70 -9626.31 924.08
10/12/19 11:18:00 23079.31 -9627.45 924.02
10/12/19 11:21:00 23080.60 -9627.00 923.96
10/12/19 11:24:00 23081.20 -9628.15 923.90
10/12/19 11:27:00 23082.48 -9627.69 923.84
10/12/19 11:30:00 23083.10 -9628.84 923.78
10/12/19 11:33:00 23084.37 -9628.39 923.71
10/12/19 11:36:00 23084.99 -9629.53 923.65
10/12/19 11:39:00 23086.27 -9629.07 923.59
10/12/19 11:42:00 23086.88 -9630.21 923.53
10/12/19 11:45:00 23088.16 -9629.76 923.47
10/12/19 11:48:00 23088.77 -9630.91 923.41
10/12/19 11:51:00 23090.05 -9630.45 923.35
10/12/19 11:54:00 23090.66 -9631.60 923.29
10/12/19 11:57:00 23091.94 -9631.15 923.23
10/12/19 12:00:00 23092.55 -9632.29 923.16
10/12/19 12:03:00 23093.16 -9633.44 923.10
10/12/19 12:06:00 23094.44 -9632.98 923.04
10/12/19 12:09:00 23095.05 -9634.12 922.98
10/12/19 12:12:00 23096.34 -9633.66 922.92
10/12/19 12:15:00 23096.94 -9634.81 922.86
10/12/19 12:18:00 23098.22 -9634.36 922.80
10/12/19 12:21:00 23098.84 -9635.51 922.74
10/12/19 12:24:00 23100.12 -9635.05 922.67
10/12/19 12:27:00 23100.73 -9636.19 922.61
10/12/19 12:30:00 23102.00 -9635.73 922.55
10/12/19 12:33:00 23102.62 -9636.87 922.49
10/12/19 12:36:00 23103.90 -9636.41 922.43
10/12/19 12:39:00 23104.51 -9637.56 922.37
10/12/19 12:42:00 23105.79 -9637.11 922.30
10/12/19 12:45:00 23106.39 -9638.25 922.24
10/12/19 12:48:00 23107.01 -9639.39 922.18
10/12/19 12:51:00 23108.29 -9638.94 922.12
10/12/19 12:54:00 23108.89 -9640.08 922.06
10/12/19 12:57:00 23110.18 -9639.62 922.00
10/12/19 13:00:00 23110.78 -9640.77 921.93
10/12/19 13:03:00 23112.06 -9640.32 921.87
10/12/19 13:06:00 23112.67 -9641.45 921.81
10/12/19 13:09:00 23113.95 -9641.00 921.75
10/12/19 13:12:00 23114.57 -9642.13 921.69
10/12/19 13:15:00 23115.85 -9641.67 921.63
10/12/19 13:18:00 23116.46 -9642.81 921.56
10/12/19 13:21:00 23117.74 -9642.35 921.50
10/12/19 13:24:00 23118.34 -9643.52 921.44
10/12/19 13:27:00 23119.62 -9643.06 921.38
10/12/19 13:30:00 23120.23 -9644.20 921.32
10/12/19 13:33:00 23120.84 -9645.34 921.25
10/12/19 13:36:00 23122.12 -9644.88 921.19
10/12/19 13:39:00 23122.73 -9646.02 921.13
10/12/19 13:42:00 23124.02 -9645.56 921.07
10/12/19 13:45:00 23124.62 -9646.71 921.01
10/12/19 13:48:00 23125.90 -9646.25 920.95
10/12/19 13:51:00 23126.51 -9647.39 920.88
10/12/19 13:54:00 23127.79 -9646.93 920.82
10/12/19 13:57:00 23128.40 -9648.07 920.76
10/12/19 14:00:00 23129.68 -9647.60 920.70
10/12/19 14:03:00 23130.29 -9648.74 920.64
10/12/19 14:06:00 23131.57 -9648.28 920.57
10/12/19 14:09:00 23132.17 -9649.45 920.51
10/12/19 14:12:00 23133.45 -9648.99 920.45
10/12/19 14:15:00 23134.06 -9650.12 920.39
10/12/19 14:18:00 23134.67 -9651.26 920.33
10/12/19 14:21:00 23135.95 -9650.80 920.26
10/12/19 14:24:00 23136.56 -9651.94 920.20
10/12/19 14:27:00 23137.84 -9651.47 920.14
10/12/19 14:30:00 23138.45 -9652.61 920.08
10/12/19 14:33:00 23139.73 -9652.15 920.02
10/12/19 14:36:00 23140.33 -9653.30 919.95
10/12/19 14:39:00 23141.61 -9652.84 919.89
10/12/19 14:42:00 23142.22 -9653.99 919.83
10/12/19 14:45:00 23143.50 -9653.52 919.77
10/12/19 14:48:00 23144.11 -9654.66 919.71
10/12/19 14:51:00 23145.39 -9654.20 919.64
10/12/19 14:54:00 23146.00 -9655.35 919.58
10/12/19 14:57:00 23147.28 -9654.88 919.52
10/12/19 15:00:00 23147.88 -9656.02 919.46
10/12/19 15:03:00 23148.50 -9657.15 919.39
10/12/19 15:06:00 23149.77 -9656.69 919.33
10/12/19 15:09:00 23150.39 -9657.83 919.27
10/12/19 15:12:00 23151.66 -9657.36 919.21
10/12/19 15:15:00 23152.27 -9658.53 919.14
10/12/19 15:18:00 23153.54 -9658.06 919.08
10/12/19 15:21:00 23154.15 -9659.20 919.02
10/12/19 15:24:00 23155.43 -9658.73 918.96
10/12/19 15:27:00 23156.04 -9659.87 918.89
10/12/19 15:30:00 23157.32 -9659.40 918.83
10/12/19 15:33:00 23157.93 -9660.54 918.77
10/12/19 15:36:00 23159.21 -9660.07 918.71
10/12/19 15:39:00 23159.82 -9661.21 918.64
10/12/19 15:42:00 23161.10 -9660.74 918.58
10/12/19 15:45:00 23161.71 -9661.89 918.52
10/12/19 15:48:00 23162.31 -9663.03 918.46
10/12/19 15:51:00 23163.59 -9662.57 918.39
10/12/19 15:54:00 23164.19 -9663.72 918.33
10/12/19 15:57:00 23165.47 -9663.26 918.27
10/12/19 16:00:00 23166.08 -9664.39 918.21
10/12/19 16:03:00 23167.36 -9663.93 918.14
10/12/19 16:06:00 23167.97 -9665.06 918.08
10/12/19 16:09:00 23169.25 -9664.59 918.02
10/12/19 16:12:00 23169.86 -9665.73 917.95
10/12/19 16:15:00 23171.14 -9665.26 917.89
10/12/19 16:18:00 23171.75 -9666.40 917.83
10/12/19 16:21:00 23173.03 -9665.93 917.77
10/12/19 16:24:00 23173.63 -9667.08 917.70
10/12/19 16:27:00 23174.91 -9666.61 917.64
10/12/19 16:30:00 23175.52 -9667.75 917.58
10/12/19 16:33:00 23176.12 -9668.90 917.52
10/12/19 16:36:00 23177.40 -9668.44 917.45
10/12/19 16:39:00 23178.01 -9669.57 917.39
10/12/19 16:42:00 23179.28 -9669.10 917.33
10/12/19 16:45:00 23179.89 -9670.24 917.26
10/12/19 16:48:00 23181.17 -9669.77 917.20
10/12/19 16:51:00 23181.78 -9670.91 917.14
10/12/19 16:54:00 23183.05 -9670.44 917.07
10/12/19 16:57:00 23183.66 -9671.59 917.01
10/12/19 17:00:00 23184.94 -9671.12 916.95
10/12/19 17:03:00 23185.55 -9672.25 916.89
10/12/19 17:06:00 23186.83 -9671.78 916.82
10/12/19 17:09:00 23187.44 -9672.92 916.76
10/12/19 17:12:00 23188.71 -9672.45 916.70
10/12/19 17:15:00 23189.32 -9673.60 916.63
10/12/19 17:18:00 23189.92 -9674.73 916.57
10/12/19 17:21:00 23191.20 -9674.26 916.51
10/12/19 17:24:00 23191.81 -9675.40 916.45
10/12/19 17:27:00 23193.09 -9674.92 916.38
10/12/19 17:30:00 23193.69 -9676.08 916.32
10/12/19 17:33:00 23194.97 -9675.61 916.26
10/12/19 17:36:00 23195.58 -9676.74 916.19
10/12/19 17:39:00 23196.86 -9676.27 916.13
10/12/19 17:42:00 23197.46 -9677.40 916.07
10/12/19 17:45:00 23198.74 -9676.93 916.00
10/12/19 17:48:00 23199.35 -9678.08 915.94
10/12/19 17:51:00 23200.62 -9677.60 915.88
10/12/19 17:54:00 23201.23 -9678.74 915.81
10/12/19 17:57:00 23202.51 -9678.27 915.75
10/12/19 18:00:00 23203.11 -9679.41 915.69
10/12/19 18:03:00 23203.72 -9680.54 915.62
10/12/19 18:06:00 23205.00 -9680.07 915.56
10/12/19 18:09:00 23205.60 -9681.22 915.50
10/12/19 18:12:00 23206.88 -9680.75 915.43
10/12/19 18:15:00 23207.49 -9681.87 915.37
10/12/19 18:18:00 23208.77 -9681.40 915.31
10/12/19 18:21:00 23209.37 -9682.54 915.24
10/12/19 18:24:00 23210.65 -9682.07 915.18
10/12/19 18:27:00 23211.25 -9683.22 915.12
10/12/19 18:30:00 23212.53 -9682.75 915.05
10/12/19 18:33:00 23213.13 -9683.88 914.99
10/12/19 18:36:00 23214.41 -9683.40 914.92
10/12/19 18:39:00 23215.02 -9684.54 914.86
10/12/19 18:42:00 23216.30 -9684.06 914.80
10/12/19 18:45:00 23216.90 -9685.22 914.73
10/12/19 18:48:00 23217.51 -9686.35 914.67
10/12/19 18:51:00 23218.79 -9685.87 914.61
10/12/19 18:54:00 23219.39 -9687.01 914.54
10/12/19 18:57:00 23220.67 -9686.53 914.48
10/12/19 19:00:00 23221.27 -9687.67 914.42
10/12/19 19:03:00 23222.55 -9687.20 914.35
10/12/19 19:06:00 23223.15 -9688.34 914.29
10/12/19 19:09:00 23224.43 -9687.86 914.23
10/12/19 19:12:00 23225.04 -9689.00 914.16
10/12/19 19:15:00 23226.32 -9688.52 914.10
10/12/19 19:18:00 23226.92 -9689.66 914.03
10/12/19 19:21:00 23228.20 -9689.18 913.97
10/12/19 19:24:00 23228.80 -9690.31 913.91
10/12/19 19:27:00 23230.08 -9689.84 913.84
10/12/19 19:30:00 23230.69 -9690.98 913.78
10/12/19 19:33:00 23231.29 -9692.11 913.72
10/12/19 19:36:00 23232.57 -9691.64 913.65
10/12/19 19:39:00 23233.17 -9692.78 913.59
10/12/19 19:42:00 23234.45 -9692.30 913.52
10/12/19 19:45:00 23235.06 -9693.43 913.46
10/12/19 19:48:00 23236.34 -9692.95 913.40
10/12/19 19:51:00 23236.94 -9694.10 913.33
10/12/19 19:54:00 23238.21 -9693.63 913.27
10/12/19 19:57:00 23238.82 -9694.76 913.21
10/12/19 20:00:00 23240.10 -9694.28 913.14
10/12/19 20:03:00 23240.70 -9695.41 913.08
10/12/19 20:06:00 23241.98 -9694.93 913.01
10/12/19 20:09:00 23242.58 -9696.06 912.95
10/12/19 20:12:00 23243.86 -9695.59 912.88
10/12/19 20:15:00 23244.47 -9696.73 912.82
10/12/19 20:18:00 23245.06 -9697.88 912.76
10/12/19 20:21:00 23246.34 -9697.40 912.69
10/12/19 20:24:00 23246.95 -9698.53 912.63
10/12/19 20:27:00 23248.22 -9698.05 912.56
10/12/19 20:30:00 23248.83 -9699.18 912.50
10/12/19 20:33:00 23250.11 -9698.70 912.44
10/12/19 20:36:00 23250.71 -9699.85 912.37
10/12/19 20:39:00 23251.98 -9699.37 912.31
10/12/19 20:42:00 23252.59 -9700.50 912.24
10/12/19 20:45:00 23253.87 -9700.02 912.18
10/12/19 20:48:00 23254.47 -9701.15 912.11
10/12/19 20:51:00 23255.75 -9700.67 912.05
10/12/19 20:54:00 23256.35 -9701.81 911.99
10/12/19 20:57:00 23257.63 -9701.33 911.92
10/12/19 21:00:00 23258.22 -9702.48 911.86
10/12/19 21:03:00 23258.83 -9703.61 911.79
10/12/19 21:06:00 23260.11 -9703.13 911.73
10/12/19 21:09:00 23260.71 -9704.26 911.67
10/12/19 21:12:00 23261.99 -9703.78 911.60
10/12/19 21:15:00 23262.60 -9704.91 911.54
10/12/19 21:18:00 23263.88 -9704.43 911.47
10/12/19 21:21:00 23264.48 -9705.57 911.41
10/12/19 21:24:00 23265.75 -9705.08 911.34
10/12/19 21:27:00 23266.36 -9706.21 911.28
10/12/19 21:30:00 23267.64 -9705.73 911.21
10/12/19 21:33:00 23268.23 -9706.88 911.15
10/12/19 21:36:00 23269.51 -9706.40 911.09
10/12/19 21:39:00 23270.12 -9707.53 911.02
10/12/19 21:42:00 23271.39 -9707.05 910.96
10/12/19 21:45:00 23271.99 -9708.19 910.89
10/12/19 21:48:00 23272.60 -9709.31 910.83
10/12/19 21:51:00 23273.87 -9708.83 910.76
10/12/19 21:54:00 23274.48 -9709.96 910.70
10/12/19 21:57:00 23275.76 -9709.48 910.63
10/12/19 22:00:00 23276.36 -9710.60 910.57
10/12/19 22:03:00 23277.64 -9710.12 910.50
10/12/19 22:06:00 23278.23 -9711.27 910.44
10/12/19 22:09:00 23279.51 -9710.79 910.37
10/12/19 22:12:00 23280.11 -9711.92 910.31
10/12/19 22:15:00 23281.39 -9711.44 910.25
10/12/19 22:18:00 23281.99 -9712.57 910.18
10/12/19 22:21:00 23283.27 -9712.09 910.12
10/12/19 22:24:00 23283.88 -9713.21 910.05
10/12/19 22:27:00 23285.15 -9712.73 909.99
10/12/19 22:30:00 23285.75 -9713.88 909.92
10/12/19 22:33:00 23286.35 -9715.00 909.86
10/12/19 22:36:00 23287.63 -9714.52 909.79
10/12/19 22:39:00 23288.23 -9715.65 909.73
10/12/19 22:42:00 23289.51 -9715.16 909.66
10/12/19 22:45:00 23290.11 -9716.31 909.60
10/12/19 22:48:00 23291.38 -9715.83 909.53
10/12/19 22:51:00 23291.98 -9716.96 909.47
10/12/19 22:54:00 23293.26 -9716.48 909.40
10/12/19 22:57:00 23293.86 -9717.61 909.34
10/12/19 23:00:00 23295.14 -9717.12 909.27
10/12/19 23:03:00 23295.74 -9718.25 909.21
10/12/19 23:06:00 23297.02 -9717.76 909.14
10/12/19 23:09:00 23297.63 -9718.89 909.08
10/12/19 23:12:00 23298.90 -9718.40 909.01
10/12/19 23:15:00 23299.50 -9719.54 908.95
10/12/19 23:18:00 23300.10 -9720.69 908.88
10/12/19 23:21:00 23301.38 -9720.20 908.82
10/12/19 23:24:00 23301.97 -9721.33 908.75
10/12/19 23:27:00 23303.25 -9720.84 908.69
10/12/19 23:30:00 23303.85 -9721.97 908.62
10/12/19 23:33:00 23305.13 -9721.48 908.56
10/12/19 23:36:00 23305.73 -9722.62 908.49
10/12/19 23:39:00 23307.01 -9722.13 908.43
10/12/19 23:42:00 23307.61 -9723.25 908.36
10/12/19 23:45:00 23308.88 -9722.77 908.30
10/12/19 23:48:00 23309.49 -9723.89 908.23
10/12/19 23:51:00 23310.77 -9723.41 908.17
10/12/19 23:54:00 23311.37 -9724.54 908.10
10/12/19 23:57:00 23312.64 -9724.05 908.04
10/12/20 00:00:00 23313.24 -9725.20 907.97
10/12/20 00:03:00 23313.84 -9726.33 907.90
10/12/20 00:06:00 23315.12 -9725.84 907.84
10/12/20 00:09:00 23315.72 -9726.96 907.78
10/12/20 00:12:00 23317.00 -9726.48 907.71
10/12/20 00:15:00 23317.60 -9727.60 907.64
10/12/20 00:18:00 23318.88 -9727.11 907.58
10/12/20 00:21:00 23319.47 -9728.26 907.51
10/12/20 00:24:00 23320.75 -9727.77 907.45
10/12/20 00:27:00 23321.35 -9728.91 907.38
10/12/20 00:30:00 23322.62 -9728.42 907.32
10/12/20 00:33:00 23323.22 -9729.55 907.25
10/12/20 00:36:00 23324.50 -9729.06 907.19
10/12/20 00:39:00 23325.10 -9730.19 907.12
10/12/20 00:42:00 23326.37 -9729.70 907.06
10/12/20 00:45:00 23326.97 -9730.83 906.99
10/12/20 00:48:00 23327.57 -9731.96 906.92
10/12/20 00:51:00 23328.85 -9731.47 906.86
10/12/20 00:54:00 23329.45 -9732.59 906.79
10/12/20 00:57:00 23330.73 -9732.10 906.73
10/12/20 01:00:00 23331.33 -9733.23 906.66
10/12/20 01:03:00 23332.60 -9732.75 906.60
10/12/20 01:06:00 23333.20 -9733.88 906.53
10/12/20 01:09:00 23334.47 -9733.39 906.46
10/12/20 01:12:00 23335.07 -9734.52 906.40
10/12/20 01:15:00 23336.35 -9734.03 906.33
10/12/20 01:18:00 23336.95 -9735.16 906.27
10/12/20 01:21:00 23338.23 -9734.67 906.20
10/12/20 01:24:00 23338.83 -9735.79 906.14
10/12/20 01:27:00 23340.11 -9735.30 906.07
10/12/20 01:30:00 23340.70 -9736.43 906.00
10/12/20 01:33:00 23341.30 -9737.56 905.94
10/12/20 01:36:00 23342.58 -9737.07 905.87
10/12/20 01:39:00 23343.18 -9738.20 905.81
10/12/20 01:42:00 23344.46 -9737.71 905.74
10/12/20 01:45:00 23345.05 -9738.85 905.68
10/12/20 01:48:00 23346.32 -9738.36 905.61
10/12/20 01:51:00 23346.92 -9739.48 905.54
10/12/20 01:54:00 23348.20 -9738.99 905.48
10/12/20 01:57:00 23348.80 -9740.11 905.41
10/12/20 02:00:00 23350.08 -9739.62 905.35
10/12/20 02:03:00 23350.68 -9740.74 905.28
10/12/20 02:06:00 23351.95 -9740.25 905.21
10/12/20 02:09:00 23352.56 -9741.37 905.15
10/12/20 02:12:00 23353.83 -9740.88 905.08
10/12/20 02:15:00 23354.42 -9742.03 905.02
10/12/20 02:18:00 23355.02 -9743.15 904.95
10/12/20 02:21:00 23356.30 -9742.66 904.89
10/12/20 02:24:00 23356.89 -9743.79 904.82
10/12/20 02:27:00 23358.17 -9743.30 904.75
10/12/20 02:30:00 23358.77 -9744.42 904.69
10/12/20 02:33:00 23360.04 -9743.93 904.62
10/12/20 02:36:00 23360.64 -9745.06 904.55
10/12/20 02:39:00 23361.92 -9744.57 904.49
10/12/20 02:42:00 23362.52 -9745.69 904.42
10/12/20 02:45:00 23363.79 -9745.19 904.36
10/12/20 02:48:00 23364.39 -9746.33 904.29
10/12/20 02:51:00 23365.67 -9745.83 904.22
10/12/20 02:54:00 23366.27 -9746.95 904.16
10/12/20 02:57:00 23367.54 -9746.46 904.09
10/12/20 03:00:00 23368.13 -9747.60 904.02
10/12/20 03:03:00 23368.73 -9748.72 903.96
10/12/20 03:06:00 23370.01 -9748.23 903.89
10/12/20 03:09:00 23370.61 -9749.35 903.83
10/12/20 03:12:00 23371.88 -9748.85 903.76
10/12/20 03:15:00 23372.48 -9749.97 903.69
10/12/20 03:18:00 23373.76 -9749.48 903.63
10/12/20 03:21:00 23374.35 -9750.62 903.56
10/12/20 03:24:00 23375.62 -9750.12 903.49
10/12/20 03:27:00 23376.23 -9751.24 903.43
10/12/20 03:30:00 23377.50 -9750.75 903.36
10/12/20 03:33:00 23378.10 -9751.89 903.30
10/12/20 03:36:00 23379.37 -9751.39 903.23
10/12/20 03:39:00 23379.97 -9752.51 903.16
10/12/20 03:42:00 23381.24 -9752.02 903.10
10/12/20 03:45:00 23381.84 -9753.15 903.03
10/12/20 03:48:00 23382.44 -9754.27 902.96
10/12/20 03:51:00 23383.71 -9753.77 902.90
10/12/20 03:54:00 23384.31 -9754.90 902.83
10/12/20 03:57:00 23385.58 -9754.41 902.76
10/12/20 04:00:00 23386.18 -9755.53 902.70
10/12/20 04:03:00 23387.46 -9755.03 902.63
10/12/20 04:06:00 23388.06 -9756.16 902.57
10/12/20 04:09:00 23389.33 -9755.66 902.50
10/12/20 04:12:00 23389.92 -9756.79 902.43
10/12/20 04:15:00 23391.20 -9756.29 902.36
10/12/20 04:18:00 23391.80 -9757.41 902.30
10/12/20 04:21:00 23393.07 -9756.92 902.23
10/12/20 04:24:00 23393.67 -9758.04 902.16
10/12/20 04:27:00 23394.95 -9757.54 902.10
10/12/20 04:30:00 23395.54 -9758.68 902.03
10/12/20 04:33:00 23396.14 -9759.80 901.96
10/12/20 04:36:00 23397.41 -9759.30 901.90
10/12/20 04:39:00 23398.01 -9760.42 901.83
10/12/20 04:42:00 23399.29 -9759.92 901.76
10/12/20 04:45:00 23399.88 -9761.05 901.70
10/12/20 04:48:00 23401.16 -9760.55 901.63
10/12/20 04:51:00 23401.75 -9761.68 901.56
10/12/20 04:54:00 23403.03 -9761.18 901.50
10/12/20 04:57:00 23403.62 -9762.30 901.43
10/12/20 05:00:00 23404.90 -9761.80 901.36
10/12/20 05:03:00 23405.49 -9762.94 901.30
10/12/20 05:06:00 23406.76 -9762.44 901.23
10/12/20 05:09:00 23407.36 -9763.56 901.16
10/12/20 05:12:00 23408.64 -9763.06 901.10
10/12/20 05:15:00 23409.23 -9764.17 901.03
10/12/20 05:18:00 23409.83 -9765.31 900.96
10/12/20 05:21:00 23411.10 -9764.81 900.89
10/12/20 05:24:00 23411.70 -9765.93 900.83
10/12/20 05:27:00 23412.97 -9765.43 900.76
10/12/20 05:30:00 23413.57 -9766.55 900.69
10/12/20 05:33:00 23414.84 -9766.05 900.63
10/12/20 05:36:00 23415.44 -9767.19 900.56
10/12/20 05:39:00 23416.71 -9766.68 900.49
10/12/20 05:42:00 23417.31 -9767.80 900.43
10/12/20 05:45:00 23418.58 -9767.30 900.36
10/12/20 05:48:00 23419.18 -9768.42 900.29
10/12/20 05:51:00 23420.46 -9767.92 900.22
10/12/20 05:54:00 23421.05 -9769.04 900.16
10/12/20 05:57:00 23422.33 -9768.53 900.09
10/12/20 06:00:00 23422.92 -9769.67 900.02
10/12/20 06:03:00 23423.51 -9770.79 899.95
10/12/20 06:06:00 23424.79 -9770.29 899.89
10/12/20 06:09:00 23425.39 -9771.40 899.82
10/12/20 06:12:00 23426.66 -9770.90 899.75
10/12/20 06:15:00 23427.25 -9772.03 899.69
10/12/20 06:18:00 23428.53 -9771.53 899.62
10/12/20 06:21:00 23429.12 -9772.65 899.55
10/12/20 06:24:00 23430.39 -9772.15 899.49
10/12/20 06:27:00 23430.99 -9773.27 899.42
10/12/20 06:30:00 23432.27 -9772.76 899.35
10/12/20 06:33:00 23432.86 -9773.90 899.28
10/12/20 06:36:00 23434.13 -9773.40 899.22
10/12/20 06:39:00 23434.73 -9774.51 899.15
10/12/20 06:42:00 23436.00 -9774.01 899.08
10/12/20 06:45:00 23436.60 -9775.13 899.01
10/12/20 06:48:00 23437.19 -9776.26 898.95
10/12/20 06:51:00 23438.46 -9775.76 898.88
10/12/20 06:54:00 23439.06 -9776.88 898.81
10/12/20 06:57:00 23440.33 -9776.37 898.74
10/12/20 07:00:00 23440.93 -9777.49 898.68
10/12/20 07:03:00 23442.20 -9776.99 898.61
10/12/20 07:06:00 23442.79 -9778.12 898.54
10/12/20 07:09:00 23444.06 -9777.62 898.47
10/12/20 07:12:00 23444.66 -9778.73 898.41
10/12/20 07:15:00 23445.93 -9778.23 898.34
10/12/20 07:18:00 23446.53 -9779.34 898.27
10/12/20 07:21:00 23447.80 -9778.84 898.20
10/12/20 07:24:00 23448.40 -9779.96 898.13
10/12/20 07:27:00 23449.67 -9779.46 898.07
10/12/20 07:30:00 23450.27 -9780.59 898.00
10/12/20 07:33:00 23450.86 -9781.70 897.93
10/12/20 07:36:00 23452.13 -9781.19 897.86
10/12/20 07:39:00 23452.73 -9782.32 897.80
10/12/20 07:42:00 23454.00 -9781.81 897.73
10/12/20 07:45:00 23454.60 -9782.93 897.66
10/12/20 07:48:00 23455.87 -9782.42 897.59
10/12/20 07:51:00 23456.46 -9783.54 897.53
10/12/20 07:54:00 23457.74 -9783.03 897.46
10/12/20 07:57:00 23458.32 -9784.18 897.39
10/12/20 08:00:00 23459.60 -9783.67 897.32
10/12/20 08:03:00 23460.20 -9784.79 897.26
10/12/20 08:06:00 23461.47 -9784.28 897.19
10/12/20 08:09:00 23462.06 -9785.39 897.12
10/12/20 08:12:00 23463.34 -9784.88 897.05
10/12/20 08:15:00 23463.92 -9786.02 896.98
10/12/20 08:18:00 23464.52 -9787.14 896.91
10/12/20 08:21:00 23465.79 -9786.63 896.85
10/12/20 08:24:00 23466.39 -9787.74 896.78
10/12/20 08:27:00 23467.66 -9787.23 896.71
10/12/20 08:30:00 23468.25 -9788.36 896.64
10/12/20 08:33:00 23469.53 -9787.85 896.58
10/12/20 08:36:00 23470.12 -9788.98 896.51
10/12/20 08:39:00 23471.39 -9788.47 896.44
10/12/20 08:42:00 23471.98 -9789.58 896.37
10/12/20 08:45:00 23473.26 -9789.07 896.30
10/12/20 08:48:00 23473.86 -9790.19 896.24
10/12/20 08:51:00 23475.13 -9789.68 896.17
10/12/20 08:54:00 23475.72 -9790.80 896.10
10/12/20 08:57:00 23476.99 -9790.29 896.03
10/12/20 09:00:00 23477.59 -9791.41 895.96
10/12/20 09:03:00 23478.18 -9792.54 895.90
10/12/20 09:06:00 23479.45 -9792.03 895.83
10/12/20 09:09:00 23480.04 -9793.14 895.76
10/12/20 09:12:00 23481.32 -9792.63 895.69
10/12/20 09:15:00 23481.91 -9793.75 895.62
10/12/20 09:18:00 23483.18 -9793.24 895.55
10/12/20 09:21:00 23483.78 -9794.35 895.49
10/12/20 09:24:00 23485.05 -9793.84 895.42
10/12/20 09:27:00 23485.63 -9794.99 895.35
10/12/20 09:30:00 23486.90 -9794.47 895.28
10/12/20 09:33:00 23487.50 -9795.59 895.21
10/12/20 09:36:00 23488.77 -9795.08 895.14
10/12/20 09:39:00 23489.37 -9796.20 895.08
10/12/20 09:42:00 23490.64 -9795.69 895.01
10/12/20 09:45:00 23491.23 -9796.81 894.94
10/12/20 09:48:00 23491.82 -9797.93 894.87
10/12/20 09:51:00 23493.09 -9797.41 894.80
10/12/20 09:54:00 23493.69 -9798.53 894.73
10/12/20 09:57:00 23494.96 -9798.01 894.67
10/12/20 10:00:00 23495.55 -9799.14 894.60
10/12/20 10:03:00 23496.83 -9798.63 894.53
10/12/20 10:06:00 23497.42 -9799.74 894.46
10/12/20 10:09:00 23498.69 -9799.23 894.39
10/12/20 10:12:00 23499.29 -9800.35 894.32
10/12/20 10:15:00 23500.55 -9799.84 894.25
10/12/20 10:18:00 23501.15 -9800.96 894.19
10/12/20 10:21:00 23502.42 -9800.45 894.12
10/12/20 10:24:00 23503.01 -9801.56 894.05
10/12/20 10:27:00 23504.29 -9801.05 893.98
10/12/20 10:30:00 23504.88 -9802.16 893.91
10/12/20 10:33:00 23505.46 -9803.29 893.84
10/12/20 10:36:00 23506.74 -9802.78 893.77
10/12/20 10:39:00 23507.33 -9803.89 893.71
10/12/20 10:42:00 23508.60 -9803.38 893.64
10/12/20 10:45:00 23509.19 -9804.50 893.57
10/12/20 10:48:00 23510.46 -9803.98 893.50
10/12/20 10:51:00 23511.05 -9805.12 893.43
10/12/20 10:54:00 23512.32 -9804.60 893.36
10/12/20 10:57:00 23512.92 -9805.71 893.29
10/12/20 11:00:00 23514.19 -9805.20 893.23
10/12/20 11:03:00 23514.78 -9806.31 893.16
10/12/20 11:06:00 23516.06 -9805.79 893.09
10/12/20 11:09:00 23516.64 -9806.92 893.02
10/12/20 11:12:00 23517.92 -9806.40 892.95
10/12/20 11:15:00 23518.51 -9807.51 892.88
10/12/20 11:18:00 23519.10 -9808.63 892.81
10/12/20 11:21:00 23520.37 -9808.12 892.74
10/12/20 11:24:00 23520.96 -9809.24 892.67
10/12/20 11:27:00 23522.23 -9808.73 892.61
10/12/20 11:30:00 23522.82 -9809.84 892.54
10/12/20 11:33:00 23524.10 -9809.32 892.47
10/12/20 11:36:00 23524.69 -9810.43 892.40
10/12/20 11:39:00 23525.96 -9809.92 892.33
10/12/20 11:42:00 23526.54 -9811.05 892.26
10/12/20 11:45:00 23527.82 -9810.53 892.19
10/12/20 11:48:00 23528.41 -9811.64 892.12
10/12/20 11:51:00 23529.68 -9811.12 892.06
10/12/20 11:54:00 23530.28 -9812.23 891.99
10/12/20 11:57:00 23531.55 -9811.72 891.92
10/12/20 12:00:00 23532.13 -9812.86 891.85
10/12/20 12:03:00 23532.72 -9813.97 891.78
10/12/20 12:06:00 23533.99 -9813.45 891.71
10/12/20 12:09:00 23534.58 -9814.56 891.64
10/12/20 12:12:00 23535.86 -9814.05 891.57
10/12/20 12:15:00 23536.45 -9815.16 891.50
10/12/20 12:18:00 23537.72 -9814.64 891.43
10/12/20 12:21:00 23538.30 -9815.77 891.36
10/12/20 12:24:00 23539.58 -9815.25 891.30
10/12/20 12:27:00 23540.17 -9816.36 891.23
10/12/20 12:30:00 23541.44 -9815.84 891.16
10/12/20 12:33:00 23542.03 -9816.96 891.09
10/12/20 12:36:00 23543.30 -9816.44 891.02
10/12/20 12:39:00 23543.89 -9817.55 890.95
10/12/20 12:42:00 23545.16 -9817.03 890.88
10/12/20 12:45:00 23545.76 -9818.14 890.81
10/12/20 12:48:00 23546.34 -9819.27 890.74
10/12/20 12:51:00 23547.61 -9818.75 890.67
10/12/20 12:54:00 23548.20 -9819.87 890.60
10/12/20 12:57:00 23549.47 -9819.35 890.53
10/12/20 13:00:00 23550.07 -9820.46 890.46
10/12/20 13:03:00 23551.34 -9819.94 890.39
10/12/20 13:06:00 23551.92 -9821.06 890.33
10/12/20 13:09:00 23553.19 -9820.54 890.26
10/12/20 13:12:00 23553.79 -9821.65 890.19
10/12/20 13:15:00 23555.05 -9821.13 890.12
10/12/20 13:18:00 23555.64 -9822.24 890.05
10/12/20 13:21:00 23556.92 -9821.72 889.98
10/12/20 13:24:00 23557.51 -9822.84 889.91
10/12/20 13:27:00 23558.78 -9822.32 889.84
10/12/20 13:30:00 23559.36 -9823.45 889.77
10/12/20 13:33:00 23559.95 -9824.56 889.70
10/12/20 13:36:00 23561.22 -9824.04 889.63
10/12/20 13:39:00 23561.81 -9825.16 889.56
10/12/20 13:42:00 23563.08 -9824.64 889.49
10/12/20 13:45:00 23563.67 -9825.74 889.42
10/12/20 13:48:00 23564.94 -9825.22 889.35
10/12/20 13:51:00 23565.53 -9826.33 889.28
10/12/20 13:54:00 23566.80 -9825.81 889.21
10/12/20 13:57:00 23567.39 -9826.93 889.14
10/12/20 14:00:00 23568.66 -9826.41 889.07
10/12/20 14:03:00 23569.25 -9827.52 889.00
10/12/20 14:06:00 23570.52 -9827.00 888.94
10/12/20 14:09:00 23571.11 -9828.11 888.86
10/12/20 14:12:00 23572.38 -9827.59 888.79
10/12/20 14:15:00 23572.96 -9828.72 888.72
10/12/20 14:18:00 23573.56 -9829.82 888.65
10/12/20 14:21:00 23574.82 -9829.30 888.59
10/12/20 14:24:00 23575.41 -9830.41 888.52
10/12/20 14:27:00 23576.69 -9829.88 888.45
10/12/20 14:30:00 23577.27 -9831.00 888.38
10/12/20 14:33:00 23578.54 -9830.48 888.31
10/12/20 14:36:00 23579.13 -9831.61 888.24
10/12/20 14:39:00 23580.40 -9831.09 888.17
10/12/20 14:42:00 23580.99 -9832.19 888.10
10/12/20 14:45:00 23582.26 -9831.67 888.03
10/12/20 14:48:00 23582.85 -9832.78 887.96
10/12/20 14:51:00 23584.12 -9832.25 887.89
10/12/20 14:54:00 23584.71 -9833.36 887.82
10/12/20 14:57:00 23585.98 -9832.83 887.75
10/12/20 15:00:00 23586.57 -9833.94 887.68
10/12/20 15:03:00 23587.15 -9835.07 887.61
10/12/20 15:06:00 23588.43 -9834.54 887.54
10/12/20 15:09:00 23589.01 -9835.66 887.47
10/12/20 15:12:00 23590.28 -9835.14 887.40
10/12/20 15:15:00 23590.87 -9836.24 887.33
10/12/20 15:18:00 23592.14 -9835.72 887.26
10/12/20 15:21:00 23592.73 -9836.82 887.19
10/12/20 15:24:00 23594.00 -9836.30 887.12
10/12/20 15:27:00 23594.58 -9837.43 887.05
10/12/20 15:30:00 23595.85 -9836.90 886.98
10/12/20 15:33:00 23596.44 -9838.01 886.91
10/12/20 15:36:00 23597.71 -9837.48 886.84
10/12/20 15:39:00 23598.30 -9838.60 886.77
10/12/20 15:42:00 23599.57 -9838.07 886.70
10/12/20 15:45:00 23600.15 -9839.19 886.63
10/12/20 15:48:00 23600.74 -9840.29 886.56
10/12/20 15:51:00 23602.01 -9839.77 886.49
10/12/20 15:54:00 23602.60 -9840.87 886.42
10/12/20 15:57:00 23603.87 -9840.35 886.34
10/12/20 16:00:00 23604.46 -9841.46 886.27
10/12/20 16:03:00 23605.73 -9840.94 886.21
10/12/20 16:06:00 23606.31 -9842.04 886.13
10/12/20 16:09:00 23607.58 -9841.51 886.06
10/12/20 16:12:00 23608.17 -9842.64 885.99
10/12/20 16:15:00 23609.44 -9842.11 885.92
10/12/20 16:18:00 23610.02 -9843.23 885.85
10/12/20 16:21:00 23611.29 -9842.70 885.78
10/12/20 16:24:00 23611.88 -9843.81 885.71
10/12/20 16:27:00 23613.15 -9843.28 885.64
10/12/20 16:30:00 23613.74 -9844.38 885.57
10/12/20 16:33:00 23614.32 -9845.51 885.50
10/12/20 16:36:00 23615.59 -9844.98 885.43
10/12/20 16:39:00 23616.18 -9846.09 885.36
10/12/20 16:42:00 23617.45 -9845.56 885.29
10/12/20 16:45:00 23618.03 -9846.67 885.22
10/12/20 16:48:00 23619.30 -9846.14 885.15
10/12/20 16:51:00 23619.89 -9847.26 885.08
10/12/20 16:54:00 23621.16 -9846.73 885.01
10/12/20 16:57:00 23621.74 -9847.83 884.94
10/12/20 17:00:00 23623.01 -9847.30 884.87
10/12/20 17:03:00 23623.60 -9848.41 884.79
10/12/20 17:06:00 23624.87 -9847.88 884.72
10/12/20 17:09:00 23625.45 -9848.99 884.65
10/12/20 17:12:00 23626.72 -9848.46 884.58
10/12/20 17:15:00 23627.31 -9849.57 884.51
10/12/20 17:18:00 23627.90 -9850.69 884.44
10/12/20 17:21:00 23629.16 -9850.16 884.37
10/12/20 17:24:00 23629.75 -9851.28 884.30
10/12/20 17:27:00 23631.02 -9850.75 884.23
10/12/20 17:30:00 23631.60 -9851.85 884.16
10/12/20 17:33:00 23632.87 -9851.32 884.09
10/12/20 17:36:00 23633.46 -9852.42 884.02
10/12/20 17:39:00 23634.73 -9851.90 883.95
10/12/20 17:42:00 23635.31 -9853.02 883.88
10/12/20 17:45:00 23636.58 -9852.49 883.81
10/12/20 17:48:00 23637.17 -9853.59 883.73
10/12/20 17:51:00 23638.44 -9853.06 883.66
10/12/20 17:54:00 23639.02 -9854.17 883.59
10/12/20 17:57:00 23640.29 -9853.64 883.52
10/12/20 18:00:00 23640.87 -9854.76 883.45
10/12/20 18:03:00 23641.46 -9855.86 883.38
10/12/20 18:06:00 23642.73 -9855.33 883.31
10/12/20 18:09:00 23643.32 -9856.43 883.24
10/12/20 18:12:00 23644.58 -9855.90 883.17
10/12/20 18:15:00 23645.17 -9857.01 883.10
10/12/20 18:18:00 23646.44 -9856.48 883.03
10/12/20 18:21:00 23647.02 -9857.58 882.96
10/12/20 18:24:00 23648.29 -9857.05 882.88
10/12/20 18:27:00 23648.88 -9858.17 882.81
10/12/20 18:30:00 23650.14 -9857.64 882.74
10/12/20 18:33:00 23650.73 -9858.74 882.67
10/12/20 18:36:00 23652.00 -9858.21 882.60
10/12/20 18:39:00 23652.59 -9859.31 882.53
10/12/20 18:42:00 23653.85 -9858.78 882.46
10/12/20 18:45:00 23654.44 -9859.88 882.39
10/12/20 18:48:00 23655.02 -9861.01 882.32
10/12/20 18:51:00 23656.29 -9860.47 882.24
10/12/20 18:54:00 23656.87 -9861.58 882.17
10/12/20 18:57:00 23658.14 -9861.05 882.10
10/12/20 19:00:00 23658.72 -9862.16 882.03
10/12/20 19:03:00 23659.99 -9861.63 881.96
10/12/20 19:06:00 23660.58 -9862.74 881.89
10/12/20 19:09:00 23661.84 -9862.21 881.82
10/12/20 19:12:00 23662.43 -9863.31 881.75
10/12/20 19:15:00 23663.70 -9862.77 881.67
10/12/20 19:18:00 23664.28 -9863.88 881.60
10/12/20 19:21:00 23665.55 -9863.34 881.53
10/12/20 19:24:00 23666.14 -9864.44 881.46
10/12/20 19:27:00 23667.41 -9863.91 881.39
10/12/20 19:30:00 23667.99 -9865.02 881.32
10/12/20 19:33:00 23668.57 -9866.14 881.25
10/12/20 19:36:00 23669.84 -9865.61 881.17
10/12/20 19:39:00 23670.42 -9866.71 881.10
10/12/20 19:42:00 23671.69 -9866.17 881.03
10/12/20 19:45:00 23672.28 -9867.27 880.96
10/12/20 19:48:00 23673.54 -9866.74 880.89
10/12/20 19:51:00 23674.13 -9867.84 880.82
10/12/20 19:54:00 23675.40 -9867.30 880.75
10/12/20 19:57:00 23675.98 -9868.42 880.67
10/12/20 20:00:00 23677.24 -9867.89 880.60
10/12/20 20:03:00 23677.83 -9869.00 880.53
10/12/20 20:06:00 23679.10 -9868.46 880.46
10/12/20 20:09:00 23679.68 -9869.57 880.39
10/12/20 20:12:00 23680.94 -9869.04 880.32
10/12/20 20:15:00 23681.53 -9870.15 880.25
10/12/20 20:18:00 23682.11 -9871.25 880.17
10/12/20 20:21:00 23683.38 -9870.71 880.10
10/12/20 20:24:00 23683.96 -9871.81 880.03
10/12/20 20:27:00 23685.23 -9871.27 879.96
10/12/20 20:30:00 23685.82 -9872.38 879.89
10/12/20 20:33:00 23687.09 -9871.84 879.82
10/12/20 20:36:00 23687.67 -9872.95 879.74
10/12/20 20:39:00 23688.93 -9872.41 879.67
10/12/20 20:42:00 23689.51 -9873.53 879.60
10/12/20 20:45:00 23690.78 -9872.99 879.53
10/12/20 20:48:00 23691.37 -9874.09 879.46
10/12/20 20:51:00 23692.63 -9873.56 879.39
10/12/20 20:54:00 23693.22 -9874.65 879.31
10/12/20 20:57:00 23694.49 -9874.12 879.24
10/12/20 21:00:00 23695.07 -9875.21 879.17
10/12/20 21:03:00 23695.64 -9876.34 879.10
10/12/20 21:06:00 23696.92 -9875.80 879.03
10/12/20 21:09:00 23697.49 -9876.92 878.96
10/12/20 21:12:00 23698.76 -9876.38 878.88
10/12/20 21:15:00 23699.34 -9877.48 878.81
10/12/20 21:18:00 23700.61 -9876.94 878.74
10/12/20 21:21:00 23701.19 -9878.05 878.67
10/12/20 21:24:00 23702.46 -9877.51 878.60
10/12/20 21:27:00 23703.04 -9878.61 878.52
10/12/20 21:30:00 23704.31 -9878.07 878.45
10/12/20 21:33:00 23704.90 -9879.17 878.38
10/12/20 21:36:00 23706.16 -9878.63 878.31
10/12/20 21:39:00 23706.75 -9879.73 878.24
10/12/20 21:42:00 23708.02 -9879.18 878.17
10/12/20 21:45:00 23708.59 -9880.32 878.09
10/12/20 21:48:00 23709.17 -9881.41 878.02
10/12/20 21:51:00 23710.44 -9880.87 877.95
10/12/20 21:54:00 23711.02 -9881.97 877.88
10/12/20 21:57:00 23712.29 -9881.43 877.81
10/12/20 22:00:00 23712.88 -9882.53 877.73
10/12/20 22:03:00 23714.14 -9881.99 877.66
10/12/20 22:06:00 23714.73 -9883.09 877.59
10/12/20 22:09:00 23716.00 -9882.54 877.52
10/12/20 22:12:00 23716.57 -9883.66 877.45
10/12/20 22:15:00 23717.84 -9883.12 877.37
10/12/20 22:18:00 23718.41 -9884.24 877.30
10/12/20 22:21:00 23719.68 -9883.70 877.23
10/12/20 22:24:00 23720.26 -9884.80 877.16
10/12/20 22:27:00 23721.53 -9884.26 877.08
10/12/20 22:30:00 23722.11 -9885.36 877.01
10/12/20 22:33:00 23722.69 -9886.46 876.94
10/12/20 22:36:00 23723.96 -9885.92 876.87
10/12/20 22:39:00 23724.54 -9887.02 876.80
10/12/20 22:42:00 23725.81 -9886.48 876.72
10/12/20 22:45:00 23726.39 -9887.57 876.65
10/12/20 22:48:00 23727.66 -9887.03 876.58
10/12/20 22:51:00 23728.24 -9888.15 876.50
10/12/20 22:54:00 23729.50 -9887.60 876.43
10/12/20 22:57:00 23730.08 -9888.71 876.36
10/12/20 23:00:00 23731.35 -9888.17 876.29
10/12/20 23:03:00 23731.93 -9889.27 876.22
10/12/20 23:06:00 23733.20 -9888.72 876.14
10/12/20 23:09:00 23733.78 -9889.82 876.07
10/12/20 23:12:00 23735.05 -9889.28 876.00
10/12/20 23:15:00 23735.63 -9890.37 875.93
10/12/20 23:18:00 23736.21 -9891.49 875.85
10/12/20 23:21:00 23737.47 -9890.95 875.78
10/12/20 23:24:00 23738.05 -9892.05 875.71
10/12/20 23:27:00 23739.32 -9891.51 875.64
10/12/20 23:30:00 23739.90 -9892.62 875.56
10/12/20 23:33:00 23741.17 -9892.07 875.49
10/12/20 23:36:00 23741.74 -9893.18 875.42
10/12/20 23:39:00 23743.01 -9892.63 875.35
10/12/20 23:42:00 23743.59 -9893.73 875.27
10/12/20 23:45:00 23744.86 -9893.18 875.20
10/12/20 23:48:00 23745.44 -9894.28 875.13
10/12/20 23:51:00 23746.71 -9893.74 875.06
10/12/20 23:54:00 23747.29 -9894.84 874.98
10/12/20 23:57:00 23748.55 -9894.30 874.91
10/12/21 00:00:00 23749.13 -9895.40 874.84
10/12/21 00:03:00 23749.71 -9896.51 874.77
10/12/21 00:06:00 23750.97 -9895.96 874.69
10/12/21 00:09:00 23751.56 -9897.06 874.62
10/12/21 00:12:00 23752.82 -9896.51 874.55
10/12/21 00:15:00 23753.41 -9897.61 874.47
10/12/21 00:18:00 23754.67 -9897.06 874.40
10/12/21 00:21:00 23755.25 -9898.16 874.33
10/12/21 00:24:00 23756.52 -9897.61 874.26
10/12/21 00:27:00 23757.09 -9898.74 874.18
10/12/21 00:30:00 23758.36 -9898.19 874.11
10/12/21 00:33:00 23758.94 -9899.29 874.04
10/12/21 00:36:00 23760.20 -9898.74 873.96
10/12/21 00:39:00 23760.78 -9899.85 873.89
10/12/21 00:42:00 23762.04 -9899.30 873.82
10/12/21 00:45:00 23762.62 -9900.40 873.75
10/12/21 00:48:00 23763.21 -9901.50 873.67
10/12/21 00:51:00 23764.47 -9900.95 873.60
10/12/21 00:54:00 23765.05 -9902.05 873.53
10/12/21 00:57:00 23766.32 -9901.50 873.46
10/12/21 01:00:00 23766.90 -9902.60 873.38
10/12/21 01:03:00 23768.16 -9902.06 873.31
10/12/21 01:06:00 23768.74 -9903.16 873.24
10/12/21 01:09:00 23770.01 -9902.61 873.16
10/12/21 01:12:00 23770.58 -9903.72 873.09
10/12/21 01:15:00 23771.85 -9903.17 873.02
10/12/21 01:18:00 23772.43 -9904.26 872.94
10/12/21 01:21:00 23773.70 -9903.71 872.87
10/12/21 01:24:00 23774.28 -9904.81 872.80
10/12/21 01:27:00 23775.54 -9904.26 872.72
10/12/21 01:30:00 23776.12 -9905.36 872.65
10/12/21 01:33:00 23776.69 -9906.48 872.58
10/12/21 01:36:00 23777.96 -9905.93 872.51
10/12/21 01:39:00 23778.54 -9907.03 872.43
10/12/21 01:42:00 23779.80 -9906.48 872.36
10/12/21 01:45:00 23780.38 -9907.58 872.29
10/12/21 01:48:00 23781.65 -9907.03 872.21
10/12/21 01:51:00 23782.23 -9908.14 872.14
10/12/21 01:54:00 23783.49 -9907.58 872.07
10/12/21 01:57:00 23784.07 -9908.68 871.99
10/12/21 02:00:00 23785.34 -9908.13 871.92
10/12/21 02:03:00 23785.91 -9909.23 871.85
10/12/21 02:06:00 23787.18 -9908.68 871.77
10/12/21 02:09:00 23787.76 -9909.78 871.70
10/12/21 02:12:00 23789.02 -9909.22 871.63
10/12/21 02:15:00 23789.60 -9910.33 871.55
10/12/21 02:18:00 23790.17 -9911.43 871.48
10/12/21 02:21:00 23791.44 -9910.88 871.41
10/12/21 02:24:00 23792.02 -9911.98 871.33
10/12/21 02:27:00 23793.29 -9911.42 871.26
10/12/21 02:30:00 23793.87 -9912.52 871.19
10/12/21 02:33:00 23795.13 -9911.96 871.11
10/12/21 02:36:00 23795.70 -9913.09 871.04
10/12/21 02:39:00 23796.96 -9912.54 870.96
10/12/21 02:42:00 23797.54 -9913.63 870.89
10/12/21 02:45:00 23798.81 -9913.08 870.82
10/12/21 02:48:00 23799.39 -9914.17 870.75
10/12/21 02:51:00 23800.65 -9913.62 870.67
10/12/21 02:54:00 23801.23 -9914.71 870.60
10/12/21 02:57:00 23802.50 -9914.16 870.52
10/12/21 03:00:00 23803.07 -9915.27 870.45
10/12/21 03:03:00 23803.65 -9916.36 870.38
10/12/21 03:06:00 23804.91 -9915.81 870.31
10/12/21 03:09:00 23805.49 -9916.91 870.23
10/12/21 03:12:00 23806.76 -9916.36 870.16
10/12/21 03:15:00 23807.34 -9917.45 870.08
10/12/21 03:18:00 23808.60 -9916.90 870.01
10/12/21 03:21:00 23809.18 -9918.00 869.94
10/12/21 03:24:00 23810.44 -9917.45 869.86
10/12/21 03:27:00 23811.02 -9918.54 869.79
10/12/21 03:30:00 23812.28 -9917.99 869.72
10/12/21 03:33:00 23812.86 -9919.09 869.64
10/12/21 03:36:00 23814.12 -9918.54 869.57
10/12/21 03:39:00 23814.70 -9919.65 869.50
10/12/21 03:42:00 23815.96 -9919.09 869.42
10/12/21 03:45:00 23816.54 -9920.20 869.35
10/12/21 03:48:00 23817.11 -9921.29 869.27
10/12/21 03:51:00 23818.38 -9920.73 869.20
10/12/21 03:54:00 23818.96 -9921.82 869.12
10/12/21 03:57:00 23820.22 -9921.27 869.05
10/12/21 04:00:00 23820.80 -9922.36 868.98
10/12/21 04:03:00 23822.06 -9921.81 868.90
10/12/21 04:06:00 23822.63 -9922.92 868.83
10/12/21 04:09:00 23823.90 -9922.36 868.76
10/12/21 04:12:00 23824.47 -9923.46 868.68
10/12/21 04:15:00 23825.74 -9922.91 868.61
10/12/21 04:18:00 23826.31 -9924.00 868.53
10/12/21 04:21:00 23827.58 -9923.44 868.46
10/12/21 04:24:00 23828.16 -9924.54 868.39
10/12/21 04:27:00 23829.43 -9923.98 868.31
10/12/21 04:30:00 23830.00 -9925.08 868.24
10/12/21 04:33:00 23830.58 -9926.17 868.16
10/12/21 04:36:00 23831.84 -9925.62 868.09
10/12/21 04:39:00 23832.41 -9926.71 868.02
10/12/21 04:42:00 23833.68 -9926.16 867.94
10/12/21 04:45:00 23834.25 -9927.27 867.87
10/12/21 04:48:00 23835.51 -9926.71 867.79
10/12/21 04:51:00 23836.09 -9927.81 867.72
10/12/21 04:54:00 23837.35 -9927.26 867.65
10/12/21 04:57:00 23837.93 -9928.35 867.57
10/12/21 05:00:00 23839.20 -9927.79 867.50
10/12/21 05:03:00 23839.77 -9928.88 867.43
10/12/21 05:06:00 23841.04 -9928.32 867.35
10/12/21 05:09:00 23841.61 -9929.41 867.28
10/12/21 05:12:00 23842.88 -9928.86 867.20
10/12/21 05:15:00 23843.44 -9929.98 867.13
10/12/21 05:18:00 23844.02 -9931.07 867.05
10/12/21 05:21:00 23845.29 -9930.51 866.98
10/12/21 05:24:00 23845.86 -9931.60 866.91
10/12/21 05:27:00 23847.12 -9931.04 866.83
10/12/21 05:30:00 23847.71 -9932.13 866.76
10/12/21 05:33:00 23848.97 -9931.57 866.68
10/12/21 05:36:00 23849.54 -9932.67 866.61
10/12/21 05:39:00 23850.80 -9932.11 866.53
10/12/21 05:42:00 23851.38 -9933.21 866.46
10/12/21 05:45:00 23852.64 -9932.65 866.38
10/12/21 05:48:00 23853.21 -9933.76 866.31
10/12/21 05:51:00 23854.47 -9933.20 866.24
10/12/21 05:54:00 23855.05 -9934.29 866.16
10/12/21 05:57:00 23856.32 -9933.73 866.09
10/12/21 06:00:00 23856.89 -9934.83 866.01
10/12/21 06:03:00 23857.46 -9935.92 865.94
10/12/21 06:06:00 23858.73 -9935.36 865.86
10/12/21 06:09:00 23859.30 -9936.45 865.79
10/12/21 06:12:00 23860.57 -9935.89 865.72
10/12/21 06:15:00 23861.14 -9936.99 865.64
10/12/21 06:18:00 23862.40 -9936.43 865.57
10/12/21 06:21:00 23862.97 -9937.54 865.49
10/12/21 06:24:00 23864.23 -9936.98 865.42
10/12/21 06:27:00 23864.81 -9938.07 865.34
10/12/21 06:30:00 23866.07 -9937.51 865.27
10/12/21 06:33:00 23866.65 -9938.59 865.19
10/12/21 06:36:00 23867.91 -9938.03 865.12
10/12/21 06:39:00 23868.49 -9939.12 865.04
10/12/21 06:42:00 23869.76 -9938.56 864.97
10/12/21 06:45:00 23870.32 -9939.67 864.90
10/12/21 06:48:00 23870.90 -9940.76 864.82
10/12/21 06:51:00 23872.16 -9940.20 864.75
10/12/21 06:54:00 23872.74 -9941.29 864.67
10/12/21 06:57:00 23874.00 -9940.72 864.60
10/12/21 07:00:00 23874.57 -9941.83 864.52
10/12/21 07:03:00 23875.83 -9941.27 864.45
10/12/21 07:06:00 23876.40 -9942.37 864.37
10/12/21 07:09:00 23877.67 -9941.80 864.30
10/12/21 07:12:00 23878.24 -9942.89 864.22
10/12/21 07:15:00 23879.50 -9942.33 864.15
10/12/21 07:18:00 23880.08 -9943.42 864.07
10/12/21 07:21:00 23881.35 -9942.86 864.00
10/12/21 07:24:00 23881.92 -9943.95 863.92
10/12/21 07:27:00 23883.18 -9943.39 863.85
10/12/21 07:30:00 23883.75 -9944.49 863.77
10/12/21 07:33:00 23884.32 -9945.59 863.70
10/12/21 07:36:00 23885.58 -9945.02 863.62
10/12/21 07:39:00 23886.16 -9946.11 863.55
10/12/21 07:42:00 23887.42 -9945.55 863.48
10/12/21 07:45:00 23888.00 -9946.63 863.40
10/12/21 07:48:00 23889.26 -9946.07 863.33
10/12/21 07:51:00 23889.83 -9947.18 863.25
10/12/21 07:54:00 23891.09 -9946.61 863.18
10/12/21 07:57:00 23891.67 -9947.70 863.10
10/12/21 08:00:00 23892.93 -9947.14 863.03
10/12/21 08:03:00 23893.51 -9948.22 862.95
10/12/21 08:06:00 23894.77 -9947.66 862.88
10/12/21 08:09:00 23895.33 -9948.77 862.80
10/12/21 08:12:00 23896.60 -9948.20 862.73
10/12/21 08:15:00 23897.17 -9949.30 862.65
10/12/21 08:18:00 23897.74 -9950.38 862.58
10/12/21 08:21:00 23899.00 -9949.82 862.50
10/12/21 08:24:00 23899.57 -9950.92 862.43
10/12/21 08:27:00 23900.84 -9950.35 862.35
10/12/21 08:30:00 23901.41 -9951.44 862.27
10/12/21 08:33:00 23902.67 -9950.87 862.20
10/12/21 08:36:00 23903.24 -9951.97 862.12
10/12/21 08:39:00 23904.50 -9951.40 862.05
10/12/21 08:42:00 23905.08 -9952.50 861.97
10/12/21 08:45:00 23906.34 -9951.93 861.90
10/12/21 08:48:00 23906.92 -9953.02 861.83
10/12/21 08:51:00 23908.18 -9952.45 861.75
10/12/21 08:54:00 23908.75 -9953.56 861.67
10/12/21 08:57:00 23910.01 -9952.99 861.60
10/12/21 09:00:00 23910.58 -9954.08 861.52
10/12/21 09:03:00 23911.15 -9955.16 861.45
10/12/21 09:06:00 23912.42 -9954.60 861.37
10/12/21 09:09:00 23912.99 -9955.69 861.30
10/12/21 09:12:00 23914.25 -9955.13 861.22
10/12/21 09:15:00 23914.82 -9956.22 861.15
10/12/21 09:18:00 23916.08 -9955.66 861.07
10/12/21 09:21:00 23916.65 -9956.75 861.00
10/12/21 09:24:00 23917.91 -9956.18 860.92
10/12/21 09:27:00 23918.48 -9957.28 860.84
10/12/21 09:30:00 23919.74 -9956.71 860.77
10/12/21 09:33:00 23920.31 -9957.80 860.69
10/12/21 09:36:00 23921.57 -9957.23 860.62
10/12/21 09:39:00 23922.15 -9958.31 860.54
10/12/21 09:42:00 23923.41 -9957.75 860.47
10/12/21 09:45:00 23923.99 -9958.84 860.39
10/12/21 09:48:00 23924.55 -9959.94 860.32
10/12/21 09:51:00 23925.81 -9959.37 860.24
10/12/21 09:54:00 23926.38 -9960.47 860.17
10/12/21 09:57:00 23927.64 -9959.90 860.09
10/12/21 10:00:00 23928.21 -9960.99 860.02
10/12/21 10:03:00 23929.48 -9960.42 859.94
10/12/21 10:06:00 23930.04 -9961.51 859.86
10/12/21 10:09:00 23931.31 -9960.95 859.79
10/12/21 10:12:00 23931.88 -9962.03 859.71
10/12/21 10:15:00 23933.14 -9961.46 859.64
10/12/21 10:18:00 23933.72 -9962.54 859.56
10/12/21 10:21:00 23934.98 -9961.97 859.49
10/12/21 10:24:00 23935.54 -9963.07 859.41
10/12/21 10:27:00 23936.81 -9962.50 859.33
10/12/21 10:30:00 23937.37 -9963.60 859.26
10/12/21 10:33:00 23937.94 -9964.69 859.18
10/12/21 10:36:00 23939.21 -9964.12 859.11
10/12/21 10:39:00 23939.78 -9965.20 859.03
10/12/21 10:42:00 23941.04 -9964.63 858.96
10/12/21 10:45:00 23941.61 -9965.71 858.88
10/12/21 10:48:00 23942.88 -9965.14 858.80
10/12/21 10:51:00 23943.44 -9966.24 858.73
10/12/21 10:54:00 23944.70 -9965.67 858.65
10/12/21 10:57:00 23945.27 -9966.76 858.58
10/12/21 11:00:00 23946.53 -9966.19 858.50
10/12/21 11:03:00 23947.10 -9967.29 858.43
10/12/21 11:06:00 23948.36 -9966.72 858.35
10/12/21 11:09:00 23948.93 -9967.81 858.27
10/12/21 11:12:00 23950.19 -9967.23 858.20
10/12/21 11:15:00 23950.76 -9968.33 858.12
10/12/21 11:18:00 23951.33 -9969.41 858.05
10/12/21 11:21:00 23952.59 -9968.84 857.97
10/12/21 11:24:00 23953.16 -9969.92 857.89
10/12/21 11:27:00 23954.43 -9969.35 857.82
10/12/21 11:30:00 23955.00 -9970.44 857.74
10/12/21 11:33:00 23956.26 -9969.87 857.67
10/12/21 11:36:00 23956.82 -9970.97 857.59
10/12/21 11:39:00 23958.08 -9970.40 857.51
10/12/21 11:42:00 23958.65 -9971.48 857.44
10/12/21 11:45:00 23959.91 -9970.91 857.36
10/12/21 11:48:00 23960.49 -9971.99 857.29
10/12/21 11:51:00 23961.75 -9971.42 857.21
10/12/21 11:54:00 23962.32 -9972.50 857.13
10/12/21 11:57:00 23963.58 -9971.93 857.06
10/12/21 12:00:00 23964.14 -9973.03 856.98
10/12/21 12:03:00 23964.71 -9974.12 856.91
10/12/21 12:06:00 23965.97 -9973.54 856.83
10/12/21 12:09:00 23966.54 -9974.65 856.75
10/12/21 12:12:00 23967.80 -9974.07 856.68
10/12/21 12:15:00 23968.37 -9975.15 856.60
10/12/21 12:18:00 23969.63 -9974.58 856.52
10/12/21 12:21:00 23970.19 -9975.67 856.45
10/12/21 12:24:00 23971.46 -9975.10 856.37
10/12/21 12:27:00 23972.03 -9976.18 856.30
10/12/21 12:30:00 23973.29 -9975.60 856.22
10/12/21 12:33:00 23973.85 -9976.70 856.14
10/12/21 12:36:00 23975.12 -9976.12 856.07
10/12/21 12:39:00 23975.69 -9977.20 855.99
10/12/21 12:42:00 23976.95 -9976.63 855.91
10/12/21 12:45:00 23977.51 -9977.73 855.84
10/12/21 12:48:00 23978.08 -9978.81 855.76
10/12/21 12:51:00 23979.34 -9978.24 855.69
10/12/21 12:54:00 23979.91 -9979.32 855.61
10/12/21 12:57:00 23981.17 -9978.74 855.53
10/12/21 13:00:00 23981.73 -9979.84 855.46
10/12/21 13:03:00 23982.99 -9979.27 855.38
10/12/21 13:06:00 23983.56 -9980.35 855.30
10/12/21 13:09:00 23984.82 -9979.77 855.23
10/12/21 13:12:00 23985.39 -9980.85 855.15
10/12/21 13:15:00 23986.65 -9980.28 855.07
10/12/21 13:18:00 23987.22 -9981.38 855.00
10/12/21 13:21:00 23988.48 -9980.80 854.92
10/12/21 13:24:00 23989.05 -9981.88 854.85
10/12/21 13:27:00 23990.31 -9981.31 854.77
10/12/21 13:30:00 23990.88 -9982.40 854.69
10/12/21 13:33:00 23991.44 -9983.49 854.61
10/12/21 13:36:00 23992.70 -9982.91 854.54
10/12/21 13:39:00 23993.27 -9983.99 854.46
10/12/21 13:42:00 23994.53 -9983.41 854.39
10/12/21 13:45:00 23995.10 -9984.50 854.31
10/12/21 13:48:00 23996.36 -9983.92 854.23
10/12/21 13:51:00 23996.92 -9985.02 854.16
10/12/21 13:54:00 23998.18 -9984.44 854.08
10/12/21 13:57:00 23998.75 -9985.52 854.00
10/12/21 14:00:00 24000.01 -9984.94 853.93
10/12/21 14:03:00 24000.57 -9986.04 853.85
10/12/21 14:06:00 24001.83 -9985.47 853.77
10/12/21 14:09:00 24002.40 -9986.55 853.70
10/12/21 14:12:00 24003.66 -9985.97 853.62
10/12/21 14:15:00 24004.22 -9987.06 853.54
10/12/21 14:18:00 24004.79 -9988.14 853.47
10/12/21 14:21:00 24006.05 -9987.56 853.39
10/12/21 14:24:00 24006.62 -9988.65 853.31
10/12/21 14:27:00 24007.88 -9988.07 853.24
10/12/21 14:30:00 24008.44 -9989.17 853.16
10/12/21 14:33:00 24009.70 -9988.59 853.08
10/12/21 14:36:00 24010.27 -9989.67 853.00
10/12/21 14:39:00 24011.53 -9989.09 852.93
10/12/21 14:42:00 24012.10 -9990.17 852.85
10/12/21 14:45:00 24013.36 -9989.59 852.77
10/12/21 14:48:00 24013.93 -9990.67 852.70
10/12/21 14:51:00 24015.19 -9990.09 852.62
10/12/21 14:54:00 24015.75 -9991.17 852.54
10/12/21 14:57:00 24017.01 -9990.59 852.47
10/12/21 15:00:00 24017.58 -9991.68 852.39
10/12/21 15:03:00 24018.13 -9992.79 852.31
10/12/21 15:06:00 24019.39 -9992.21 852.24
10/12/21 15:09:00 24019.96 -9993.29 852.16
10/12/21 15:12:00 24021.22 -9992.71 852.08
10/12/21 15:15:00 24021.79 -9993.79 852.01
10/12/21 15:18:00 24023.04 -9993.21 851.93
10/12/21 15:21:00 24023.61 -9994.29 851.85
10/12/21 15:24:00 24024.87 -9993.71 851.77
10/12/21 15:27:00 24025.44 -9994.79 851.70
10/12/21 15:30:00 24026.70 -9994.21 851.62
10/12/21 15:33:00 24027.26 -9995.30 851.54
10/12/21 15:36:00 24028.52 -9994.71 851.47
10/12/21 15:39:00 24029.08 -9995.82 851.39
10/12/21 15:42:00 24030.34 -9995.23 851.31
10/12/21 15:45:00 24030.91 -9996.31 851.23
10/12/21 15:48:00 24031.48 -9997.39 851.16
10/12/21 15:51:00 24032.74 -9996.81 851.08
10/12/21 15:54:00 24033.30 -9997.89 851.00
10/12/21 15:57:00 24034.56 -9997.30 850.93
10/12/21 16:00:00 24035.13 -9998.38 850.85
10/12/21 16:03:00 24036.39 -9997.80 850.77
10/12/21 16:06:00 24036.95 -9998.90 850.69
10/12/21 16:09:00 24038.21 -9998.31 850.62
10/12/21 16:12:00 24038.76 -9999.41 850.54
10/12/21 16:15:00 24040.03 -9998.83 850.46
10/12/21 16:18:00 24040.59 -9999.91 850.38
10/12/21 16:21:00 24041.85 -9999.32 850.31
10/12/21 16:24:00 24042.41 -10000.41 850.23
10/12/21 16:27:00 24043.67 -9999.83 850.15
10/12/21 16:30:00 24044.24 -10000.90 850.08
10/12/21 16:33:00 24044.80 -10001.99 850.00
10/12/21 16:36:00 24046.06 -10001.41 849.92
10/12/21 16:39:00 24046.63 -10002.49 849.84
10/12/21 16:42:00 24047.89 -10001.90 849.77
10/12/21 16:45:00 24048.45 -10003.00 849.69
10/12/21 16:48:00 24049.71 -10002.42 849.61
10/12/21 16:51:00 24050.27 -10003.49 849.53
10/12/21 16:54:00 24051.53 -10002.91 849.46
10/12/21 16:57:00 24052.09 -10003.98 849.38
10/12/21 17:00:00 24053.36 -10003.40 849.30
10/12/21 17:03:00 24053.91 -10004.50 849.22
10/12/21 17:06:00 24055.17 -10003.91 849.15
10/12/21 17:09:00 24055.74 -10004.99 849.07
10/12/21 17:12:00 24056.99 -10004.40 848.99
10/12/21 17:15:00 24057.56 -10005.48 848.91
10/12/21 17:18:00 24058.12 -10006.58 848.84
10/12/21 17:21:00 24059.38 -10005.99 848.76
10/12/21 17:24:00 24059.95 -10007.07 848.68
10/12/21 17:27:00 24061.20 -10006.48 848.60
10/12/21 17:30:00 24061.77 -10007.57 848.53
10/12/21 17:33:00 24063.03 -10006.98 848.45
10/12/21 17:36:00 24063.58 -10008.07 848.37
10/12/21 17:39:00 24064.84 -10007.48 848.29
10/12/21 17:42:00 24065.41 -10008.56 848.21
10/12/21 17:45:00 24066.67 -10007.97 848.14
10/12/21 17:48:00 24067.24 -10009.05 848.06
10/12/21 17:51:00 24068.49 -10008.46 847.98
10/12/21 17:54:00 24069.05 -10009.56 847.90
10/12/21 17:57:00 24070.31 -10008.97 847.83
10/12/21 18:00:00 24070.88 -10010.05 847.75
10/12/21 18:03:00 24071.43 -10011.14 847.67
10/12/21 18:06:00 24072.69 -10010.56 847.59
10/12/21 18:09:00 24073.25 -10011.63 847.52
10/12/21 18:12:00 24074.52 -10011.04 847.44
10/12/21 18:15:00 24075.07 -10012.13 847.36
10/12/21 18:18:00 24076.33 -10011.54 847.28
10/12/21 18:21:00 24076.90 -10012.62 847.20
10/12/21 18:24:00 24078.16 -10012.03 847.13
10/12/21 18:27:00 24078.72 -10013.11 847.05
10/12/21 18:30:00 24079.98 -10012.53 846.97
10/12/21 18:33:00 24080.54 -10013.61 846.89
10/12/21 18:36:00 24081.79 -10013.02 846.81
10/12/21 18:39:00 24082.36 -10014.11 846.74
10/12/21 18:42:00 24083.61 -10013.52 846.66
10/12/21 18:45:00 24084.18 -10014.59 846.58
10/12/21 18:48:00 24084.74 -10015.67 846.50
10/12/21 18:51:00 24086.00 -10015.08 846.43
10/12/21 18:54:00 24086.56 -10016.16 846.35
10/12/21 18:57:00 24087.82 -10015.57 846.27
10/12/21 19:00:00 24088.39 -10016.64 846.19
10/12/21 19:03:00 24089.65 -10016.05 846.11
10/12/21 19:06:00 24090.19 -10017.17 846.03
10/12/21 19:09:00 24091.45 -10016.58 845.96
10/12/21 19:12:00 24092.01 -10017.65 845.88
10/12/21 19:15:00 24093.27 -10017.06 845.80
10/12/21 19:18:00 24093.84 -10018.14 845.72
10/12/21 19:21:00 24095.10 -10017.55 845.65
10/12/21 19:24:00 24095.65 -10018.63 845.57
10/12/21 19:27:00 24096.91 -10018.04 845.49
10/12/21 19:30:00 24097.48 -10019.11 845.41
10/12/21 19:33:00 24098.04 -10020.20 845.33
10/12/21 19:36:00 24099.30 -10019.61 845.25
10/12/21 19:39:00 24099.85 -10020.69 845.17
10/12/21 19:42:00 24101.11 -10020.10 845.10
10/12/21 19:45:00 24101.67 -10021.19 845.02
10/12/21 19:48:00 24102.93 -10020.59 844.94
10/12/21 19:51:00 24103.49 -10021.67 844.86
10/12/21 19:54:00 24104.75 -10021.08 844.78
10/12/21 19:57:00 24105.31 -10022.15 844.71
10/12/21 20:00:00 24106.57 -10021.56 844.63
10/12/21 20:03:00 24107.13 -10022.64 844.55
10/12/21 20:06:00 24108.39 -10022.05 844.47
10/12/21 20:09:00 24108.95 -10023.13 844.39
10/12/21 20:12:00 24110.20 -10022.54 844.31
10/12/21 20:15:00 24110.76 -10023.64 844.24
10/12/21 20:18:00 24111.32 -10024.71 844.16
10/12/21 20:21:00 24112.58 -10024.12 844.08
10/12/21 20:24:00 24113.15 -10025.19 844.00
10/12/21 20:27:00 24114.40 -10024.60 843.92
10/12/21 20:30:00 24114.96 -10025.68 843.84
10/12/21 20:33:00 24116.21 -10025.09 843.76
10/12/21 20:36:00 24116.78 -10026.17 843.69
10/12/21 20:39:00 24118.03 -10025.58 843.61
10/12/21 20:42:00 24118.59 -10026.65 843.53
10/12/21 20:45:00 24119.85 -10026.06 843.45
10/12/21 20:48:00 24120.41 -10027.14 843.37
10/12/21 20:51:00 24121.67 -10026.55 843.29
10/12/21 20:54:00 24122.23 -10027.63 843.22
10/12/21 20:57:00 24123.48 -10027.04 843.14
10/12/21 21:00:00 24124.05 -10028.11 843.06
10/12/21 21:03:00 24124.60 -10029.20 842.98
10/12/21 21:06:00 24125.86 -10028.61 842.90
10/12/21 21:09:00 24126.42 -10029.68 842.82
10/12/21 21:12:00 24127.68 -10029.09 842.74
10/12/21 21:15:00 24128.24 -10030.16 842.67
10/12/21 21:18:00 24129.49 -10029.57 842.59
10/12/21 21:21:00 24130.05 -10030.66 842.51
10/12/21 21:24:00 24131.30 -10030.06 842.43
10/12/21 21:27:00 24131.87 -10031.14 842.35
10/12/21 21:30:00 24133.12 -10030.54 842.27
10/12/21 21:33:00 24133.68 -10031.62 842.19
10/12/21 21:36:00 24134.94 -10031.03 842.11
10/12/21 21:39:00 24135.50 -10032.11 842.04
10/12/21 21:42:00 24136.75 -10031.51 841.96
10/12/21 21:45:00 24137.32 -10032.59 841.88
10/12/21 21:48:00 24137.88 -10033.66 841.80
10/12/21 21:51:00 24139.13 -10033.06 841.72
10/12/21 21:54:00 24139.69 -10034.14 841.64
10/12/21 21:57:00 24140.95 -10033.55 841.56
10/12/21 22:00:00 24141.49 -10034.65 841.48
10/12/21 22:03:00 24142.76 -10034.05 841.41
10/12/21 22:06:00 24143.31 -10035.13 841.33
10/12/21 22:09:00 24144.57 -10034.53 841.25
10/12/21 22:12:00 24145.14 -10035.60 841.17
10/12/21 22:15:00 24146.39 -10035.00 841.09
10/12/21 22:18:00 24146.95 -10036.07 841.01
10/12/21 22:21:00 24148.21 -10035.48 840.93
10/12/21 22:24:00 24148.77 -10036.56 840.85
10/12/21 22:27:00 24150.02 -10035.96 840.77
10/12/21 22:30:00 24150.58 -10037.04 840.69
10/12/21 22:33:00 24151.14 -10038.12 840.62
10/12/21 22:36:00 24152.39 -10037.53 840.54
10/12/21 22:39:00 24152.95 -10038.60 840.46
10/12/21 22:42:00 24154.21 -10038.00 840.38
10/12/21 22:45:00 24154.77 -10039.08 840.30
10/12/21 22:48:00 24156.02 -10038.48 840.22
10/12/21 22:51:00 24156.58 -10039.55 840.14
10/12/21 22:54:00 24157.84 -10038.95 840.06
10/12/21 22:57:00 24158.40 -10040.03 839.98
10/12/21 23:00:00 24159.65 -10039.43 839.91
10/12/21 23:03:00 24160.20 -10040.54 839.82
10/12/21 23:06:00 24161.45 -10039.94 839.75
10/12/21 23:09:00 24162.02 -10041.01 839.67
10/12/21 23:12:00 24163.27 -10040.41 839.59
10/12/21 23:15:00 24163.83 -10041.48 839.51
10/12/21 23:18:00 24164.39 -10042.55 839.43
10/12/21 23:21:00 24165.65 -10041.95 839.35
10/12/21 23:24:00 24166.21 -10043.02 839.27
10/12/21 23:27:00 24167.46 -10042.42 839.19
10/12/21 23:30:00 24168.02 -10043.51 839.11
10/12/21 23:33:00 24169.27 -10042.91 839.03
10/12/21 23:36:00 24169.83 -10043.98 838.95
10/12/21 23:39:00 24171.09 -10043.38 838.88
10/12/21 23:42:00 24171.64 -10044.46 838.80
10/12/21 23:45:00 24172.90 -10043.86 838.72
10/12/21 23:48:00 24173.45 -10044.94 838.64
10/12/21 23:51:00 24174.71 -10044.34 838.56
10/12/21 23:54:00 24175.27 -10045.41 838.48
10/12/21 23:57:00 24176.52 -10044.81 838.40
10/12/22 00:00:00 24177.08 -10045.89 838.32
10/12/22 00:03:00 24177.64 -10046.96 838.24
10/12/22 00:06:00 24178.90 -10046.36 838.16
10/12/22 00:09:00 24179.46 -10047.43 838.08
10/12/22 00:12:00 24180.71 -10046.83 838.00
10/12/22 00:15:00 24181.26 -10047.93 837.92
10/12/22 00:18:00 24182.51 -10047.33 837.84
10/12/22 00:21:00 24183.07 -10048.40 837.76
10/12/22 00:24:00 24184.33 -10047.79 837.68
10/12/22 00:27:00 24184.89 -10048.86 837.60
10/12/22 00:30:00 24186.14 -10048.26 837.52
10/12/22 00:33:00 24186.69 -10049.35 837.45
10/12/22 00:36:00 24187.95 -10048.75 837.37
10/12/22 00:39:00 24188.51 -10049.82 837.29
10/12/22 00:42:00 24189.76 -10049.22 837.21
10/12/22 00:45:00 24190.32 -10050.28 837.13
10/12/22 00:48:00 24190.88 -10051.36 837.05
10/12/22 00:51:00 24192.13 -10050.76 836.97
10/12/22 00:54:00 24192.69 -10051.84 836.89
10/12/22 00:57:00 24193.94 -10051.24 836.81
10/12/22 01:00:00 24194.50 -10052.32 836.73
10/12/22 01:03:00 24195.75 -10051.71 836.65
10/12/22 01:06:00 24196.30 -10052.79 836.57
10/12/22 01:09:00 24197.56 -10052.19 836.49
10/12/22 01:12:00 24198.12 -10053.26 836.41
10/12/22 01:15:00 24199.37 -10052.65 836.33
10/12/22 01:18:00 24199.93 -10053.72 836.25
10/12/22 01:21:00 24201.19 -10053.12 836.17
10/12/22 01:24:00 24201.74 -10054.21 836.09
10/12/22 01:27:00 24202.99 -10053.60 836.01
10/12/22 01:30:00 24203.54 -10054.68 835.93
10/12/22 01:33:00 24204.11 -10055.75 835.85
10/12/22 01:36:00 24205.36 -10055.14 835.77
10/12/22 01:39:00 24205.91 -10056.22 835.69
10/12/22 01:42:00 24207.17 -10055.62 835.61
10/12/22 01:45:00 24207.73 -10056.69 835.53
10/12/22 01:48:00 24208.98 -10056.08 835.45
10/12/22 01:51:00 24209.54 -10057.15 835.37
10/12/22 01:54:00 24210.79 -10056.54 835.29
10/12/22 01:57:00 24211.34 -10057.63 835.21
10/12/22 02:00:00 24212.59 -10057.02 835.13
10/12/22 02:03:00 24213.14 -10058.11 835.05
10/12/22 02:06:00 24214.40 -10057.51 834.97
10/12/22 02:09:00 24214.96 -10058.57 834.89
10/12/22 02:12:00 24216.21 -10057.97 834.81
10/12/22 02:15:00 24216.77 -10059.04 834.73
10/12/22 02:18:00 24217.33 -10060.10 834.65
10/12/22 02:21:00 24218.58 -10059.50 834.57
10/12/22 02:24:00 24219.13 -10060.59 834.49
10/12/22 02:27:00 24220.38 -10059.98 834.41
10/12/22 02:30:00 24220.94 -10061.06 834.33
10/12/22 02:33:00 24222.20 -10060.45 834.25
10/12/22 02:36:00 24222.75 -10061.52 834.17
10/12/22 02:39:00 24224.00 -10060.91 834.09
10/12/22 02:42:00 24224.56 -10061.98 834.01
10/12/22 02:45:00 24225.81 -10061.37 833.93
10/12/22 02:48:00 24226.37 -10062.45 833.85
10/12/22 02:51:00 24227.62 -10061.84 833.77
10/12/22 02:54:00 24228.18 -10062.92 833.69
10/12/22 02:57:00 24229.43 -10062.31 833.61
10/12/22 03:00:00 24229.98 -10063.37 833.53
10/12/22 03:03:00 24230.54 -10064.45 833.45
10/12/22 03:06:00 24231.79 -10063.84 833.37
10/12/22 03:09:00 24232.34 -10064.93 833.29
10/12/22 03:12:00 24233.59 -10064.32 833.21
10/12/22 03:15:00 24234.15 -10065.39 833.13
10/12/22 03:18:00 24235.41 -10064.78 833.05
10/12/22 03:21:00 24235.96 -10065.85 832.97
10/12/22 03:24:00 24237.21 -10065.24 832.89
10/12/22 03:27:00 24237.77 -10066.31 832.81
10/12/22 03:30:00 24239.02 -10065.71 832.73
10/12/22 03:33:00 24239.57 -10066.78 832.65
10/12/22 03:36:00 24240.83 -10066.17 832.57
10/12/22 03:39:00 24241.38 -10067.24 832.49
10/12/22 03:42:00 24242.63 -10066.63 832.41
10/12/22 03:45:00 24243.19 -10067.71 832.33
10/12/22 03:48:00 24243.75 -10068.77 832.25
10/12/22 03:51:00 24245.00 -10068.16 832.17
10/12/22 03:54:00 24245.55 -10069.25 832.09
10/12/22 03:57:00 24246.80 -10068.64 832.01
10/12/22 04:00:00 24247.36 -10069.70 831.93
10/12/22 04:03:00 24248.61 -10069.09 831.85
10/12/22 04:06:00 24249.17 -10070.16 831.77
10/12/22 04:09:00 24250.42 -10069.55 831.69
10/12/22 04:12:00 24250.97 -10070.62 831.60
10/12/22 04:15:00 24252.22 -10070.01 831.52
10/12/22 04:18:00 24252.77 -10071.10 831.44
10/12/22 04:21:00 24254.02 -10070.49 831.36
10/12/22 04:24:00 24254.58 -10071.56 831.28
10/12/22 04:27:00 24255.83 -10070.95 831.20
10/12/22 04:30:00 24256.38 -10072.02 831.12
10/12/22 04:33:00 24256.94 -10073.08 831.04
10/12/22 04:36:00 24258.19 -10072.47 830.96
10/12/22 04:39:00 24258.74 -10073.55 830.88
10/12/22 04:42:00 24259.99 -10072.94 830.80
10/12/22 04:45:00 24260.55 -10074.00 830.72
10/12/22 04:48:00 24261.80 -10073.39 830.64
10/12/22 04:51:00 24262.35 -10074.47 830.56
10/12/22 04:54:00 24263.61 -10073.86 830.48
10/12/22 04:57:00 24264.16 -10074.93 830.40
10/12/22 05:00:00 24265.41 -10074.31 830.32
10/12/22 05:03:00 24265.96 -10075.40 830.23
10/12/22 05:06:00 24267.21 -10074.79 830.15
10/12/22 05:09:00 24267.76 -10075.85 830.07
10/12/22 05:12:00 24269.02 -10075.24 829.99
10/12/22 05:15:00 24269.57 -10076.30 829.91
10/12/22 05:18:00 24270.13 -10077.37 829.83
10/12/22 05:21:00 24271.38 -10076.75 829.75
10/12/22 05:24:00 24271.92 -10077.85 829.67
10/12/22 05:27:00 24273.17 -10077.24 829.59
10/12/22 05:30:00 24273.73 -10078.30 829.51
10/12/22 05:33:00 24274.98 -10077.69 829.43
10/12/22 05:36:00 24275.54 -10078.75 829.34
10/12/22 05:39:00 24276.79 -10078.14 829.27
10/12/22 05:42:00 24277.35 -10079.20 829.18
10/12/22 05:45:00 24278.60 -10078.59 829.10
10/12/22 05:48:00 24279.14 -10079.67 829.02
10/12/22 05:51:00 24280.40 -10079.06 828.94
10/12/22 05:54:00 24280.95 -10080.12 828.86
10/12/22 05:57:00 24282.20 -10079.51 828.78
10/12/22 06:00:00 24282.75 -10080.58 828.70
10/12/22 06:03:00 24283.30 -10081.64 828.62
10/12/22 06:06:00 24284.55 -10081.03 828.54
10/12/22 06:09:00 24285.10 -10082.11 828.46
10/12/22 06:12:00 24286.36 -10081.50 828.37
10/12/22 06:15:00 24286.91 -10082.56 828.29
10/12/22 06:18:00 24288.16 -10081.95 828.21
10/12/22 06:21:00 24288.71 -10083.02 828.13
10/12/22 06:24:00 24289.96 -10082.40 828.05
10/12/22 06:27:00 24290.51 -10083.47 827.97
10/12/22 06:30:00 24291.77 -10082.85 827.89
10/12/22 06:33:00 24292.31 -10083.94 827.81
10/12/22 06:36:00 24293.56 -10083.32 827.73
10/12/22 06:39:00 24294.12 -10084.38 827.64
10/12/22 06:42:00 24295.37 -10083.77 827.56
10/12/22 06:45:00 24295.92 -10084.84 827.48
10/12/22 06:48:00 24296.47 -10085.92 827.40
10/12/22 06:51:00 24297.72 -10085.30 827.32
10/12/22 06:54:00 24298.28 -10086.36 827.24
10/12/22 06:57:00 24299.53 -10085.74 827.16
10/12/22 07:00:00 24300.08 -10086.80 827.08
10/12/22 07:03:00 24301.33 -10086.19 826.99
10/12/22 07:06:00 24301.88 -10087.26 826.91
10/12/22 07:09:00 24303.13 -10086.64 826.83
10/12/22 07:12:00 24303.69 -10087.71 826.75
10/12/22 07:15:00 24304.94 -10087.09 826.67
10/12/22 07:18:00 24305.47 -10088.18 826.59
10/12/22 07:21:00 24306.73 -10087.56 826.51
10/12/22 07:24:00 24307.28 -10088.63 826.43
10/12/22 07:27:00 24308.53 -10088.01 826.34
10/12/22 07:30:00 24309.09 -10089.07 826.26
10/12/22 07:33:00 24309.64 -10090.13 826.18
10/12/22 07:36:00 24310.89 -10089.51 826.10
10/12/22 07:39:00 24311.44 -10090.59 826.02
10/12/22 07:42:00 24312.69 -10089.97 825.94
10/12/22 07:45:00 24313.23 -10091.05 825.86
10/12/22 07:48:00 24314.49 -10090.43 825.78
10/12/22 07:51:00 24315.04 -10091.49 825.69
10/12/22 07:54:00 24316.29 -10090.88 825.61
10/12/22 07:57:00 24316.84 -10091.95 825.53
10/12/22 08:00:00 24318.09 -10091.33 825.45
10/12/22 08:03:00 24318.64 -10092.39 825.37
10/12/22 08:06:00 24319.89 -10091.77 825.29
10/12/22 08:09:00 24320.44 -10092.83 825.20
10/12/22 08:12:00 24321.69 -10092.21 825.12
10/12/22 08:15:00 24322.24 -10093.28 825.04
10/12/22 08:18:00 24322.78 -10094.38 824.96
10/12/22 08:21:00 24324.03 -10093.76 824.88
10/12/22 08:24:00 24324.58 -10094.82 824.80
10/12/22 08:27:00 24325.83 -10094.20 824.71
10/12/22 08:30:00 24326.39 -10095.26 824.63
10/12/22 08:33:00 24327.64 -10094.64 824.55
10/12/22 08:36:00 24328.19 -10095.70 824.47
10/12/22 08:39:00 24329.44 -10095.08 824.39
10/12/22 08:42:00 24329.98 -10096.16 824.31
10/12/22 08:45:00 24331.23 -10095.54 824.23
10/12/22 08:48:00 24331.79 -10096.60 824.14
10/12/22 08:51:00 24333.04 -10095.98 824.06
10/12/22 08:54:00 24333.59 -10097.05 823.98
10/12/22 08:57:00 24334.83 -10096.43 823.90
10/12/22 09:00:00 24335.38 -10097.49 823.82
10/12/22 09:03:00 24335.93 -10098.57 823.74
10/12/22 09:06:00 24337.18 -10097.95 823.65
10/12/22 09:09:00 24337.73 -10099.01 823.57
10/12/22 09:12:00 24338.98 -10098.39 823.49
10/12/22 09:15:00 24339.53 -10099.45 823.41
10/12/22 09:18:00 24340.78 -10098.83 823.33
10/12/22 09:21:00 24341.33 -10099.89 823.25
10/12/22 09:24:00 24342.58 -10099.26 823.16
10/12/22 09:27:00 24343.12 -10100.36 823.08
10/12/22 09:30:00 24344.37 -10099.74 823.00
10/12/22 09:33:00 24344.92 -10100.80 822.92
10/12/22 09:36:00 24346.17 -10100.17 822.84
10/12/22 09:39:00 24346.72 -10101.24 822.75
10/12/22 09:42:00 24347.97 -10100.62 822.67
10/12/22 09:45:00 24348.52 -10101.68 822.59
10/12/22 09:48:00 24349.07 -10102.75 822.51
10/12/22 09:51:00 24350.31 -10102.13 822.42
10/12/22 09:54:00 24350.87 -10103.19 822.34
10/12/22 09:57:00 24352.12 -10102.56 822.26
10/12/22 10:00:00 24352.67 -10103.63 822.18
10/12/22 10:03:00 24353.91 -10103.01 822.10
10/12/22 10:06:00 24354.46 -10104.09 822.02
10/12/22 10:09:00 24355.70 -10103.47 821.93
10/12/22 10:12:00 24356.26 -10104.53 821.85
10/12/22 10:15:00 24357.50 -10103.90 821.77
10/12/22 10:18:00 24358.06 -10104.96 821.69
10/12/22 10:21:00 24359.31 -10104.34 821.60
10/12/22 10:24:00 24359.85 -10105.41 821.52
10/12/22 10:27:00 24361.10 -10104.78 821.44
10/12/22 10:30:00 24361.65 -10105.84 821.36
10/12/22 10:33:00 24362.19 -10106.93 821.28
10/12/22 10:36:00 24363.44 -10106.30 821.19
10/12/22 10:39:00 24363.99 -10107.36 821.11
10/12/22 10:42:00 24365.24 -10106.74 821.03
10/12/22 10:45:00 24365.79 -10107.80 820.95
10/12/22 10:48:00 24367.04 -10107.17 820.87
10/12/22 10:51:00 24367.59 -10108.23 820.78
10/12/22 10:54:00 24368.83 -10107.61 820.70
10/12/22 10:57:00 24369.38 -10108.67 820.62
10/12/22 11:00:00 24370.63 -10108.05 820.54
10/12/22 11:03:00 24371.18 -10109.12 820.46
10/12/22 11:06:00 24372.43 -10108.49 820.37
10/12/22 11:09:00 24372.97 -10109.57 820.29
10/12/22 11:12:00 24374.21 -10108.95 820.21
10/12/22 11:15:00 24374.77 -10110.00 820.12
10/12/22 11:18:00 24375.31 -10111.07 820.04
10/12/22 11:21:00 24376.56 -10110.45 819.96
10/12/22 11:24:00 24377.11 -10111.50 819.88
10/12/22 11:27:00 24378.36 -10110.88 819.80
10/12/22 11:30:00 24378.90 -10111.95 819.71
10/12/22 11:33:00 24380.15 -10111.32 819.63
10/12/22 11:36:00 24380.70 -10112.38 819.55
10/12/22 11:39:00 24381.95 -10111.75 819.47
10/12/22 11:42:00 24382.49 -10112.82 819.38
10/12/22 11:45:00 24383.74 -10112.19 819.30
10/12/22 11:48:00 24384.29 -10113.26 819.22
10/12/22 11:51:00 24385.54 -10112.63 819.14
10/12/22 11:54:00 24386.08 -10113.69 819.05
10/12/22 11:57:00 24387.33 -10113.06 818.97
10/12/22 12:00:00 24387.88 -10114.13 818.89
10/12/22 12:03:00 24388.42 -10115.20 818.81
10/12/22 12:06:00 24389.67 -10114.57 818.72
10/12/22 12:09:00 24390.22 -10115.63 818.64
10/12/22 12:12:00 24391.47 -10115.00 818.56
10/12/22 12:15:00 24392.02 -10116.06 818.48
10/12/22 12:18:00 24393.27 -10115.43 818.39
10/12/22 12:21:00 24393.81 -10116.51 818.31
10/12/22 12:24:00 24395.06 -10115.88 818.23
10/12/22 12:27:00 24395.59 -10116.96 818.15
10/12/22 12:30:00 24396.85 -10116.33 818.06
10/12/22 12:33:00 24397.39 -10117.38 817.98
10/12/22 12:36:00 24398.64 -10116.75 817.90
10/12/22 12:39:00 24399.19 -10117.81 817.82
10/12/22 12:42:00 24400.44 -10117.18 817.73
10/12/22 12:45:00 24400.99 -10118.24 817.65
10/12/22 12:48:00 24401.53 -10119.30 817.57
10/12/22 12:51:00 24402.77 -10118.67 817.48
10/12/22 12:54:00 24403.32 -10119.75 817.40
10/12/22 12:57:00 24404.56 -10119.12 817.32
10/12/22 13:00:00 24405.11 -10120.18 817.24
10/12/22 13:03:00 24406.36 -10119.55 817.15
10/12/22 13:06:00 24406.91 -10120.61 817.07
10/12/22 13:09:00 24408.16 -10119.98 816.99
10/12/22 13:12:00 24408.70 -10121.04 816.91
10/12/22 13:15:00 24409.95 -10120.41 816.82
10/12/22 13:18:00 24410.49 -10121.47 816.74
10/12/22 13:21:00 24411.74 -10120.84 816.66
10/12/22 13:24:00 24412.28 -10121.92 816.57
10/12/22 13:27:00 24413.53 -10121.28 816.49
10/12/22 13:30:00 24414.07 -10122.36 816.41
10/12/22 13:33:00 24414.62 -10123.42 816.33
10/12/22 13:36:00 24415.86 -10122.78 816.24
10/12/22 13:39:00 24416.41 -10123.84 816.16
10/12/22 13:42:00 24417.66 -10123.21 816.08
10/12/22 13:45:00 24418.21 -10124.26 815.99
10/12/22 13:48:00 24419.45 -10123.63 815.91
10/12/22 13:51:00 24419.99 -10124.71 815.83
10/12/22 13:54:00 24421.24 -10124.08 815.75
10/12/22 13:57:00 24421.79 -10125.13 815.66
10/12/22 14:00:00 24423.03 -10124.50 815.58
10/12/22 14:03:00 24423.58 -10125.57 815.50
10/12/22 14:06:00 24424.82 -10124.93 815.41
10/12/22 14:09:00 24425.37 -10125.99 815.33
10/12/22 14:12:00 24426.62 -10125.36 815.25
10/12/22 14:15:00 24427.16 -10126.42 815.16
10/12/22 14:18:00 24427.70 -10127.50 815.08
10/12/22 14:21:00 24428.94 -10126.87 815.00
10/12/22 14:24:00 24429.49 -10127.92 814.91
10/12/22 14:27:00 24430.74 -10127.29 814.83
10/12/22 14:30:00 24431.29 -10128.34 814.75
10/12/22 14:33:00 24432.53 -10127.71 814.67
10/12/22 14:36:00 24433.07 -10128.79 814.58
10/12/22 14:39:00 24434.32 -10128.15 814.50
10/12/22 14:42:00 24434.86 -10129.21 814.41
10/12/22 14:45:00 24436.11 -10128.57 814.33
10/12/22 14:48:00 24436.65 -10129.64 814.25
10/12/22 14:51:00 24437.90 -10129.00 814.17
10/12/22 14:54:00 24438.45 -10130.06 814.08
10/12/22 14:57:00 24439.69 -10129.42 814.00
10/12/22 15:00:00 24440.23 -10130.49 813.92
10/12/22 15:03:00 24440.78 -10131.54 813.83
10/12/22 15:06:00 24442.03 -10130.91 813.75
10/12/22 15:09:00 24442.56 -10131.98 813.67
10/12/22 15:12:00 24443.81 -10131.35 813.58
10/12/22 15:15:00 24444.36 -10132.40 813.50
10/12/22 15:18:00 24445.61 -10131.77 813.42
10/12/22 15:21:00 24446.14 -10132.84 813.33
10/12/22 15:24:00 24447.39 -10132.21 813.25
10/12/22 15:27:00 24447.93 -10133.26 813.17
10/12/22 15:30:00 24449.18 -10132.63 813.08
10/12/22 15:33:00 24449.73 -10133.68 813.00
10/12/22 15:36:00 24450.97 -10133.04 812.92
10/12/22 15:39:00 24451.52 -10134.10 812.83
10/12/22 15:42:00 24452.77 -10133.46 812.75
10/12/22 15:45:00 24453.30 -10134.54 812.67
10/12/22 15:48:00 24453.84 -10135.60 812.58
10/12/22 15:51:00 24455.09 -10134.97 812.50
10/12/22 15:54:00 24455.63 -10136.02 812.42
10/12/22 15:57:00 24456.88 -10135.38 812.33
10/12/22 16:00:00 24457.42 -10136.44 812.25
10/12/22 16:03:00 24458.67 -10135.80 812.17
10/12/22 16:06:00 24459.21 -10136.88 812.08
10/12/22 16:09:00 24460.45 -10136.24 812.00
10/12/22 16:12:00 24460.99 -10137.30 811.91
10/12/22 16:15:00 24462.24 -10136.66 811.83
10/12/22 16:18:00 24462.79 -10137.72 811.75
10/12/22 16:21:00 24464.03 -10137.08 811.66
10/12/22 16:24:00 24464.58 -10138.13 811.58
10/12/22 16:27:00 24465.82 -10137.50 811.50
10/12/22 16:30:00 24466.36 -10138.57 811.41
10/12/22 16:33:00 24466.90 -10139.63 811.33
10/12/22 16:36:00 24468.15 -10139.00 811.25
10/12/22 16:39:00 24468.69 -10140.05 811.16
10/12/22 16:42:00 24469.94 -10139.41 811.08
10/12/22 16:45:00 24470.48 -10140.46 811.00
10/12/22 16:48:00 24471.72 -10139.83 810.91
10/12/22 16:51:00 24472.27 -10140.89 810.83
10/12/22 16:54:00 24473.51 -10140.25 810.74
10/12/22 16:57:00 24474.05 -10141.31 810.66
10/12/22 17:00:00 24475.30 -10140.67 810.58
10/12/22 17:03:00 24475.84 -10141.74 810.49
10/12/22 17:06:00 24477.08 -10141.10 810.41
10/12/22 17:09:00 24477.63 -10142.15 810.33
10/12/22 17:12:00 24478.87 -10141.51 810.24
10/12/22 17:15:00 24479.41 -10142.58 810.16
10/12/22 17:18:00 24479.95 -10143.64 810.07
10/12/22 17:21:00 24481.20 -10143.00 809.99
10/12/22 17:24:00 24481.74 -10144.05 809.91
10/12/22 17:27:00 24482.99 -10143.41 809.82
10/12/22 17:30:00 24483.52 -10144.49 809.74
10/12/22 17:33:00 24484.76 -10143.85 809.65
10/12/22 17:36:00 24485.30 -10144.91 809.57
10/12/22 17:39:00 24486.55 -10144.26 809.49
10/12/22 17:42:00 24487.10 -10145.32 809.40
10/12/22 17:45:00 24488.34 -10144.68 809.32
10/12/22 17:48:00 24488.88 -10145.73 809.24
10/12/22 17:51:00 24490.13 -10145.09 809.15
10/12/22 17:54:00 24490.67 -10146.14 809.07
10/12/22 17:57:00 24491.92 -10145.50 808.98
10/12/22 18:00:00 24492.45 -10146.57 808.90
10/12/22 18:03:00 24492.99 -10147.63 808.81
10/12/22 18:06:00 24494.23 -10146.99 808.73
10/12/22 18:09:00 24494.78 -10148.04 808.65
10/12/22 18:12:00 24496.02 -10147.40 808.56
10/12/22 18:15:00 24496.57 -10148.46 808.48
10/12/22 18:18:00 24497.81 -10147.81 808.39
10/12/22 18:21:00 24498.35 -10148.88 808.31
10/12/22 18:24:00 24499.59 -10148.24 808.23
10/12/22 18:27:00 24500.13 -10149.29 808.14
10/12/22 18:30:00 24501.38 -10148.65 808.06
10/12/22 18:33:00 24501.92 -10149.70 807.97
10/12/22 18:36:00 24503.17 -10149.06 807.89
10/12/22 18:39:00 24503.69 -10150.14 807.81
10/12/22 18:42:00 24504.94 -10149.50 807.72
10/12/22 18:45:00 24505.48 -10150.55 807.64
10/12/22 18:48:00 24506.03 -10151.60 807.55
10/12/22 18:51:00 24507.27 -10150.96 807.47
10/12/22 18:54:00 24507.81 -10152.02 807.38
10/12/22 18:57:00 24509.05 -10151.38 807.30
10/12/22 19:00:00 24509.60 -10152.43 807.22
10/12/22 19:03:00 24510.84 -10151.78 807.13
10/12/22 19:06:00 24511.38 -10152.85 807.05
10/12/22 19:09:00 24512.62 -10152.20 806.96
10/12/22 19:12:00 24513.16 -10153.26 806.88
10/12/22 19:15:00 24514.40 -10152.62 806.79
10/12/22 19:18:00 24514.95 -10153.67 806.71
10/12/22 19:21:00 24516.19 -10153.03 806.62
10/12/22 19:24:00 24516.72 -10154.10 806.54
10/12/22 19:27:00 24517.97 -10153.45 806.46
10/12/22 19:30:00 24518.51 -10154.50 806.37
10/12/22 19:33:00 24519.05 -10155.55 806.29
10/12/22 19:36:00 24520.30 -10154.91 806.20
10/12/22 19:39:00 24520.83 -10155.97 806.12
10/12/22 19:42:00 24522.08 -10155.32 806.03
10/12/22 19:45:00 24522.62 -10156.38 805.95
10/12/22 19:48:00 24523.87 -10155.73 805.87
10/12/22 19:51:00 24524.39 -10156.81 805.78
10/12/22 19:54:00 24525.63 -10156.17 805.70
10/12/22 19:57:00 24526.18 -10157.22 805.61
10/12/22 20:00:00 24527.42 -10156.57 805.53
10/12/22 20:03:00 24527.96 -10157.62 805.44
10/12/22 20:06:00 24529.21 -10156.97 805.36
10/12/22 20:09:00 24529.74 -10158.03 805.28
10/12/22 20:12:00 24530.99 -10157.39 805.19
10/12/22 20:15:00 24531.52 -10158.45 805.11
10/12/22 20:18:00 24532.07 -10159.50 805.02
10/12/22 20:21:00 24533.31 -10158.85 804.94
10/12/22 20:24:00 24533.84 -10159.92 804.85
10/12/22 20:27:00 24535.08 -10159.28 804.77
10/12/22 20:30:00 24535.62 -10160.33 804.68
10/12/22 20:33:00 24536.87 -10159.68 804.60
10/12/22 20:36:00 24537.41 -10160.73 804.51
10/12/22 20:39:00 24538.65 -10160.08 804.43
10/12/22 20:42:00 24539.19 -10161.15 804.34
10/12/22 20:45:00 24540.43 -10160.50 804.26
10/12/22 20:48:00 24540.97 -10161.55 804.18
10/12/22 20:51:00 24542.21 -10160.91 804.09
10/12/22 20:54:00 24542.75 -10161.96 804.00
10/12/22 20:57:00 24543.99 -10161.32 803.92
10/12/22 21:00:00 24544.53 -10162.38 803.84
10/12/22 21:03:00 24545.07 -10163.43 803.75
10/12/22 21:06:00 24546.31 -10162.78 803.67
10/12/22 21:09:00 24546.85 -10163.84 803.58
10/12/22 21:12:00 24548.09 -10163.19 803.50
10/12/22 21:15:00 24548.63 -10164.25 803.41
10/12/22 21:18:00 24549.87 -10163.60 803.33
10/12/22 21:21:00 24550.41 -10164.65 803.24
10/12/22 21:24:00 24551.65 -10164.00 803.16
10/12/22 21:27:00 24552.20 -10165.05 803.07
10/12/22 21:30:00 24553.44 -10164.40 802.99
10/12/22 21:33:00 24553.97 -10165.47 802.90
10/12/22 21:36:00 24555.21 -10164.82 802.82
10/12/22 21:39:00 24555.74 -10165.89 802.73
10/12/22 21:42:00 24556.98 -10165.24 802.65
10/12/22 21:45:00 24557.52 -10166.29 802.56
10/12/22 21:48:00 24558.06 -10167.34 802.48
10/12/22 21:51:00 24559.31 -10166.69 802.39
10/12/22 21:54:00 24559.85 -10167.74 802.31
10/12/22 21:57:00 24561.09 -10167.08 802.22
10/12/22 22:00:00 24561.62 -10168.14 802.14
10/12/22 22:03:00 24562.87 -10167.50 802.05
10/12/22 22:06:00 24563.40 -10168.56 801.97
10/12/22 22:09:00 24564.64 -10167.91 801.88
10/12/22 22:12:00 24565.18 -10168.96 801.80
10/12/22 22:15:00 24566.42 -10168.31 801.71
10/12/22 22:18:00 24566.96 -10169.36 801.63
10/12/22 22:21:00 24568.21 -10168.71 801.54
10/12/22 22:24:00 24568.74 -10169.77 801.46
10/12/22 22:27:00 24569.98 -10169.12 801.37
10/12/22 22:30:00 24570.52 -10170.16 801.29
10/12/22 22:33:00 24571.05 -10171.23 801.20
10/12/22 22:36:00 24572.29 -10170.58 801.12
10/12/22 22:39:00 24572.83 -10171.63 801.03
10/12/22 22:42:00 24574.07 -10170.98 800.95
10/12/22 22:45:00 24574.61 -10172.05 800.86
10/12/22 22:48:00 24575.85 -10171.39 800.78
10/12/22 22:51:00 24576.39 -10172.44 800.69
10/12/22 22:54:00 24577.63 -10171.79 800.61
10/12/22 22:57:00 24578.16 -10172.85 800.52
10/12/22 23:00:00 24579.41 -10172.19 800.44
10/12/22 23:03:00 24579.94 -10173.24 800.35
10/12/22 23:06:00 24581.19 -10172.59 800.27
10/12/22 23:09:00 24581.72 -10173.65 800.18
10/12/22 23:12:00 24582.96 -10172.99 800.10
10/12/22 23:15:00 24583.50 -10174.05 800.01
10/12/22 23:18:00 24584.03 -10175.10 799.92
10/12/22 23:21:00 24585.28 -10174.45 799.84
10/12/22 23:24:00 24585.80 -10175.51 799.75
10/12/22 23:27:00 24587.05 -10174.86 799.67
10/12/22 23:30:00 24587.59 -10175.91 799.58
10/12/22 23:33:00 24588.83 -10175.25 799.50
10/12/22 23:36:00 24589.36 -10176.31 799.41
10/12/22 23:39:00 24590.60 -10175.66 799.33
10/12/22 23:42:00 24591.14 -10176.70 799.24
10/12/22 23:45:00 24592.38 -10176.05 799.16
10/12/22 23:48:00 24592.92 -10177.10 799.07
10/12/22 23:51:00 24594.16 -10176.44 798.99
10/12/22 23:54:00 24594.69 -10177.52 798.90
10/12/22 23:57:00 24595.93 -10176.87 798.82
10/12/23 00:00:00 24596.47 -10177.91 798.73
10/12/23 00:03:00 24597.00 -10178.96 798.64
10/12/23 00:06:00 24598.25 -10178.30 798.56
10/12/23 00:09:00 24598.78 -10179.35 798.47
10/12/23 00:12:00 24600.02 -10178.69 798.39
10/12/23 00:15:00 24600.56 -10179.75 798.30
10/12/23 00:18:00 24601.80 -10179.10 798.22
10/12/23 00:21:00 24602.33 -10180.15 798.13
10/12/23 00:24:00 24603.57 -10179.50 798.05
10/12/23 00:27:00 24604.11 -10180.55 797.96
10/12/23 00:30:00 24605.34 -10179.90 797.87
10/12/23 00:33:00 24605.88 -10180.96 797.79
10/12/23 00:36:00 24607.12 -10180.30 797.70
10/12/23 00:39:00 24607.66 -10181.34 797.62
10/12/23 00:42:00 24608.90 -10180.69 797.53
10/12/23 00:45:00 24609.43 -10181.74 797.45
10/12/23 00:48:00 24609.97 -10182.79 797.36
10/12/23 00:51:00 24611.21 -10182.13 797.27
10/12/23 00:54:00 24611.74 -10183.20 797.19
10/12/23 00:57:00 24612.98 -10182.54 797.10
10/12/23 01:00:00 24613.51 -10183.60 797.02
10/12/23 01:03:00 24614.75 -10182.94 796.93
10/12/23 01:06:00 24615.29 -10183.99 796.85
10/12/23 01:09:00 24616.53 -10183.33 796.76
10/12/23 01:12:00 24617.06 -10184.39 796.67
10/12/23 01:15:00 24618.30 -10183.73 796.59
10/12/23 01:18:00 24618.83 -10184.79 796.50
10/12/23 01:21:00 24620.07 -10184.13 796.42
10/12/23 01:24:00 24620.61 -10185.17 796.33
10/12/23 01:27:00 24621.85 -10184.52 796.25
10/12/23 01:30:00 24622.39 -10185.56 796.16
10/12/23 01:33:00 24622.92 -10186.62 796.07
10/12/23 01:36:00 24624.16 -10185.96 795.99
10/12/23 01:39:00 24624.69 -10187.03 795.90
10/12/23 01:42:00 24625.93 -10186.37 795.82
10/12/23 01:45:00 24626.46 -10187.41 795.73
10/12/23 01:48:00 24627.71 -10186.75 795.64
10/12/23 01:51:00 24628.24 -10187.80 795.56
10/12/23 01:54:00 24629.48 -10187.14 795.47
10/12/23 01:57:00 24630.02 -10188.18 795.39
10/12/23 02:00:00 24631.26 -10187.52 795.30
10/12/23 02:03:00 24631.78 -10188.59 795.22
10/12/23 02:06:00 24633.02 -10187.93 795.13
10/12/23 02:09:00 24633.55 -10189.00 795.04
10/12/23 02:12:00 24634.79 -10188.34 794.96
10/12/23 02:15:00 24635.32 -10189.38 794.87
10/12/23 02:18:00 24635.86 -10190.43 794.79
10/12/23 02:21:00 24637.10 -10189.77 794.70
10/12/23 02:24:00 24637.63 -10190.82 794.61
10/12/23 02:27:00 24638.87 -10190.16 794.53
10/12/23 02:30:00 24639.41 -10191.21 794.44
10/12/23 02:33:00 24640.65 -10190.55 794.35
10/12/23 02:36:00 24641.18 -10191.60 794.27
10/12/23 02:39:00 24642.42 -10190.94 794.18
10/12/23 02:42:00 24642.95 -10191.99 794.10
10/12/23 02:45:00 24644.19 -10191.33 794.01
10/12/23 02:48:00 24644.72 -10192.39 793.93
10/12/23 02:51:00 24645.96 -10191.73 793.84
10/12/23 02:54:00 24646.49 -10192.77 793.75
10/12/23 02:57:00 24647.74 -10192.11 793.67
10/12/23 03:00:00 24648.27 -10193.15 793.58
10/12/23 03:03:00 24648.79 -10194.22 793.49
10/12/23 03:06:00 24650.04 -10193.56 793.41
10/12/23 03:09:00 24650.57 -10194.61 793.32
10/12/23 03:12:00 24651.81 -10193.95 793.24
10/12/23 03:15:00 24652.34 -10195.00 793.15
10/12/23 03:18:00 24653.58 -10194.34 793.06
10/12/23 03:21:00 24654.11 -10195.39 792.98
10/12/23 03:24:00 24655.35 -10194.72 792.89
10/12/23 03:27:00 24655.88 -10195.79 792.80
10/12/23 03:30:00 24657.11 -10195.13 792.72
10/12/23 03:33:00 24657.65 -10196.17 792.63
10/12/23 03:36:00 24658.89 -10195.51 792.54
10/12/23 03:39:00 24659.42 -10196.55 792.46
10/12/23 03:42:00 24660.66 -10195.89 792.37
10/12/23 03:45:00 24661.20 -10196.93 792.29
10/12/23 03:48:00 24661.73 -10197.97 792.20
10/12/23 03:51:00 24662.97 -10197.31 792.11
10/12/23 03:54:00 24663.48 -10198.40 792.03
10/12/23 03:57:00 24664.73 -10197.73 791.94
10/12/23 04:00:00 24665.26 -10198.78 791.86
10/12/23 04:03:00 24666.50 -10198.11 791.77
10/12/23 04:06:00 24667.03 -10199.16 791.68
10/12/23 04:09:00 24668.27 -10198.49 791.59
10/12/23 04:12:00 24668.80 -10199.53 791.51
10/12/23 04:15:00 24670.04 -10198.87 791.42
10/12/23 04:18:00 24670.58 -10199.91 791.34
10/12/23 04:21:00 24671.81 -10199.25 791.25
10/12/23 04:24:00 24672.34 -10200.31 791.16
10/12/23 04:27:00 24673.58 -10199.65 791.08
10/12/23 04:30:00 24674.11 -10200.70 790.99
10/12/23 04:33:00 24674.63 -10201.75 790.90
10/12/23 04:36:00 24675.88 -10201.09 790.82
10/12/23 04:39:00 24676.41 -10202.13 790.73
10/12/23 04:42:00 24677.65 -10201.47 790.64
10/12/23 04:45:00 24678.18 -10202.52 790.56
10/12/23 04:48:00 24679.41 -10201.85 790.47
10/12/23 04:51:00 24679.95 -10202.90 790.38
10/12/23 04:54:00 24681.19 -10202.23 790.30
10/12/23 04:57:00 24681.72 -10203.27 790.21
10/12/23 05:00:00 24682.96 -10202.61 790.12
10/12/23 05:03:00 24683.48 -10203.67 790.04
10/12/23 05:06:00 24684.72 -10203.01 789.95
10/12/23 05:09:00 24685.25 -10204.05 789.86
10/12/23 05:12:00 24686.49 -10203.38 789.78
10/12/23 05:15:00 24687.02 -10204.43 789.69
10/12/23 05:18:00 24687.54 -10205.50 789.60
10/12/23 05:21:00 24688.79 -10204.83 789.52
10/12/23 05:24:00 24689.31 -10205.87 789.43
10/12/23 05:27:00 24690.55 -10205.21 789.34
10/12/23 05:30:00 24691.08 -10206.25 789.26
10/12/23 05:33:00 24692.32 -10205.58 789.17
10/12/23 05:36:00 24692.85 -10206.63 789.08
10/12/23 05:39:00 24694.09 -10205.97 789.00
10/12/23 05:42:00 24694.61 -10207.03 788.91
10/12/23 05:45:00 24695.85 -10206.36 788.82
10/12/23 05:48:00 24696.38 -10207.40 788.73
10/12/23 05:51:00 24697.62 -10206.74 788.65
10/12/23 05:54:00 24698.15 -10207.78 788.56
10/12/23 05:57:00 24699.39 -10207.11 788.47
10/12/23 06:00:00 24699.92 -10208.15 788.39
10/12/23 06:03:00 24700.45 -10209.19 788.30
10/12/23 06:06:00 24701.69 -10208.52 788.21
10/12/23 06:09:00 24702.21 -10209.60 788.13
10/12/23 06:12:00 24703.45 -10208.93 788.04
10/12/23 06:15:00 24703.98 -10209.97 787.95
10/12/23 06:18:00 24705.22 -10209.30 787.87
10/12/23 06:21:00 24705.75 -10210.34 787.78
10/12/23 06:24:00 24706.99 -10209.67 787.69
10/12/23 06:27:00 24707.51 -10210.74 787.61
10/12/23 06:30:00 24708.75 -10210.07 787.52
10/12/23 06:33:00 24709.27 -10211.12 787.43
10/12/23 06:36:00 24710.51 -10210.45 787.34
10/12/23 06:39:00 24711.04 -10211.49 787.26
10/12/23 06:42:00 24712.28 -10210.82 787.17
10/12/23 06:45:00 24712.81 -10211.87 787.08
10/12/23 06:48:00 24713.33 -10212.92 787.00
10/12/23 06:51:00 24714.57 -10212.25 786.91
10/12/23 06:54:00 24715.10 -10213.29 786.82
10/12/23 06:57:00 24716.34 -10212.62 786.74
10/12/23 07:00:00 24716.87 -10213.67 786.65
10/12/23 07:03:00 24718.10 -10213.00 786.56
10/12/23 07:06:00 24718.64 -10214.04 786.47
10/12/23 07:09:00 24719.88 -10213.37 786.39
10/12/23 07:12:00 24720.39 -10214.42 786.30
10/12/23 07:15:00 24721.63 -10213.75 786.21
10/12/23 07:18:00 24722.16 -10214.80 786.12
10/12/23 07:21:00 24723.40 -10214.13 786.04
10/12/23 07:24:00 24723.93 -10215.17 785.95
10/12/23 07:27:00 24725.17 -10214.50 785.86
10/12/23 07:30:00 24725.69 -10215.56 785.78
10/12/23 07:33:00 24726.22 -10216.60 785.69
10/12/23 07:36:00 24727.46 -10215.93 785.60
10/12/23 07:39:00 24727.99 -10216.97 785.51
10/12/23 07:42:00 24729.22 -10216.30 785.43
10/12/23 07:45:00 24729.75 -10217.34 785.34
10/12/23 07:48:00 24730.99 -10216.67 785.25
10/12/23 07:51:00 24731.50 -10217.75 785.16
10/12/23 07:54:00 24732.74 -10217.08 785.08
10/12/23 07:57:00 24733.27 -10218.12 784.99
10/12/23 08:00:00 24734.50 -10217.45 784.90
10/12/23 08:03:00 24735.04 -10218.48 784.81
10/12/23 08:06:00 24736.28 -10217.81 784.73
10/12/23 08:09:00 24736.80 -10218.85 784.64
10/12/23 08:12:00 24738.04 -10218.18 784.55
10/12/23 08:15:00 24738.57 -10219.22 784.47
10/12/23 08:18:00 24739.09 -10220.28 784.38
10/12/23 08:21:00 24740.33 -10219.61 784.29
10/12/23 08:24:00 24740.85 -10220.64 784.20
10/12/23 08:27:00 24742.09 -10219.97 784.12
10/12/23 08:30:00 24742.62 -10221.02 784.03
10/12/23 08:33:00 24743.86 -10220.35 783.94
10/12/23 08:36:00 24744.38 -10221.39 783.85
10/12/23 08:39:00 24745.62 -10220.71 783.77
10/12/23 08:42:00 24746.14 -10221.76 783.68
10/12/23 08:45:00 24747.38 -10221.09 783.59
10/12/23 08:48:00 24747.90 -10222.15 783.50
10/12/23 08:51:00 24749.14 -10221.48 783.42
10/12/23 08:54:00 24749.67 -10222.51 783.33
10/12/23 08:57:00 24750.90 -10221.84 783.24
10/12/23 09:00:00 24751.43 -10222.88 783.15
10/12/23 09:03:00 24751.95 -10223.94 783.06
10/12/23 09:06:00 24753.19 -10223.26 782.98
10/12/23 09:09:00 24753.71 -10224.31 782.89
10/12/23 09:12:00 24754.95 -10223.64 782.80
10/12/23 09:15:00 24755.48 -10224.68 782.71
10/12/23 09:18:00 24756.71 -10224.00 782.63
10/12/23 09:21:00 24757.24 -10225.05 782.54
10/12/23 09:24:00 24758.47 -10224.38 782.45
10/12/23 09:27:00 24759.00 -10225.41 782.36
10/12/23 09:30:00 24760.24 -10224.74 782.28
10/12/23 09:33:00 24760.77 -10225.78 782.19
10/12/23 09:36:00 24762.00 -10225.10 782.10
10/12/23 09:39:00 24762.52 -10226.16 782.01
10/12/23 09:42:00 24763.76 -10225.49 781.92
10/12/23 09:45:00 24764.28 -10226.53 781.84
10/12/23 09:48:00 24764.80 -10227.58 781.75
10/12/23 09:51:00 24766.04 -10226.91 781.66
10/12/23 09:54:00 24766.57 -10227.94 781.57
10/12/23 09:57:00 24767.80 -10227.27 781.49
10/12/23 10:00:00 24768.34 -10228.30 781.40
10/12/23 10:03:00 24769.57 -10227.63 781.31
10/12/23 10:06:00 24770.09 -10228.69 781.22
10/12/23 10:09:00 24771.32 -10228.01 781.14
10/12/23 10:12:00 24771.85 -10229.06 781.05
10/12/23 10:15:00 24773.08 -10228.38 780.96
10/12/23 10:18:00 24773.61 -10229.42 780.87
10/12/23 10:21:00 24774.84 -10228.74 780.78
10/12/23 10:24:00 24775.37 -10229.78 780.70
10/12/23 10:27:00 24776.61 -10229.10 780.61
10/12/23 10:30:00 24777.13 -10230.16 780.52
10/12/23 10:33:00 24777.65 -10231.20 780.43
10/12/23 10:36:00 24778.89 -10230.52 780.34
10/12/23 10:39:00 24779.41 -10231.56 780.26
10/12/23 10:42:00 24780.65 -10230.88 780.17
10/12/23 10:45:00 24781.17 -10231.93 780.08
10/12/23 10:48:00 24782.41 -10231.25 779.99
10/12/23 10:51:00 24782.93 -10232.30 779.90
10/12/23 10:54:00 24784.17 -10231.62 779.82
10/12/23 10:57:00 24784.69 -10232.67 779.73
10/12/23 11:00:00 24785.93 -10231.99 779.64
10/12/23 11:03:00 24786.45 -10233.03 779.55
10/12/23 11:06:00 24787.69 -10232.35 779.46
10/12/23 11:09:00 24788.21 -10233.38 779.38
10/12/23 11:12:00 24789.45 -10232.71 779.29
10/12/23 11:15:00 24789.96 -10233.76 779.20
10/12/23 11:18:00 24790.49 -10234.80 779.11
10/12/23 11:21:00 24791.73 -10234.12 779.02
10/12/23 11:24:00 24792.25 -10235.18 778.94
10/12/23 11:27:00 24793.48 -10234.50 778.85
10/12/23 11:30:00 24794.00 -10235.54 778.76
10/12/23 11:33:00 24795.24 -10234.86 778.67
10/12/23 11:36:00 24795.77 -10235.90 778.58
10/12/23 11:39:00 24797.00 -10235.22 778.49
10/12/23 11:42:00 24797.53 -10236.26 778.41
10/12/23 11:45:00 24798.76 -10235.58 778.32
10/12/23 11:48:00 24799.28 -10236.62 778.23
10/12/23 11:51:00 24800.52 -10235.94 778.14
10/12/23 11:54:00 24801.03 -10237.00 778.05
10/12/23 11:57:00 24802.27 -10236.32 777.96
10/12/23 12:00:00 24802.79 -10237.36 777.88
10/12/23 12:03:00 24803.32 -10238.39 777.79
10/12/23 12:06:00 24804.55 -10237.71 777.70
10/12/23 12:09:00 24805.08 -10238.75 777.61
10/12/23 12:12:00 24806.31 -10238.06 777.52
10/12/23 12:15:00 24806.84 -10239.11 777.43
10/12/23 12:18:00 24808.07 -10238.43 777.35
10/12/23 12:21:00 24808.59 -10239.48 777.26
10/12/23 12:24:00 24809.82 -10238.80 777.17
10/12/23 12:27:00 24810.35 -10239.83 777.08
10/12/23 12:30:00 24811.59 -10239.15 776.99
10/12/23 12:33:00 24812.10 -10240.21 776.90
10/12/23 12:36:00 24813.33 -10239.52 776.82
10/12/23 12:39:00 24813.86 -10240.56 776.73
10/12/23 12:42:00 24815.09 -10239.88 776.64
10/12/23 12:45:00 24815.61 -10240.93 776.55
10/12/23 12:48:00 24816.13 -10241.97 776.46
10/12/23 12:51:00 24817.37 -10241.29 776.37
10/12/23 12:54:00 24817.90 -10242.32 776.29
10/12/23 12:57:00 24819.13 -10241.64 776.20
10/12/23 13:00:00 24819.65 -10242.67 776.11
10/12/23 13:03:00 24820.89 -10241.99 776.02
10/12/23 13:06:00 24821.40 -10243.06 775.93
10/12/23 13:09:00 24822.63 -10242.38 775.84
10/12/23 13:12:00 24823.16 -10243.41 775.75
10/12/23 13:15:00 24824.39 -10242.73 775.67
10/12/23 13:18:00 24824.92 -10243.76 775.58
10/12/23 13:21:00 24826.15 -10243.08 775.49
10/12/23 13:24:00 24826.67 -10244.11 775.40
10/12/23 13:27:00 24827.91 -10243.43 775.31
10/12/23 13:30:00 24828.43 -10244.47 775.22
10/12/23 13:33:00 24828.94 -10245.53 775.13
10/12/23 13:36:00 24830.18 -10244.85 775.05
10/12/23 13:39:00 24830.70 -10245.88 774.96
10/12/23 13:42:00 24831.94 -10245.20 774.87
10/12/23 13:45:00 24832.45 -10246.25 774.78
10/12/23 13:48:00 24833.68 -10245.57 774.69
10/12/23 13:51:00 24834.21 -10246.60 774.60
10/12/23 13:54:00 24835.44 -10245.92 774.51
10/12/23 13:57:00 24835.96 -10246.96 774.43
10/12/23 14:00:00 24837.20 -10246.28 774.34
10/12/23 14:03:00 24837.72 -10247.31 774.25
10/12/23 14:06:00 24838.95 -10246.63 774.16
10/12/23 14:09:00 24839.47 -10247.67 774.07
10/12/23 14:12:00 24840.70 -10246.99 773.98
10/12/23 14:15:00 24841.22 -10248.03 773.89
10/12/23 14:18:00 24841.75 -10249.06 773.80
10/12/23 14:21:00 24842.98 -10248.38 773.71
10/12/23 14:24:00 24843.50 -10249.42 773.63
10/12/23 14:27:00 24844.73 -10248.74 773.54
10/12/23 14:30:00 24845.25 -10249.78 773.45
10/12/23 14:33:00 24846.48 -10249.10 773.36
10/12/23 14:36:00 24847.01 -10250.13 773.27
10/12/23 14:39:00 24848.24 -10249.45 773.18
10/12/23 14:42:00 24848.76 -10250.48 773.09
10/12/23 14:45:00 24849.99 -10249.79 773.00
10/12/23 14:48:00 24850.52 -10250.83 772.92
10/12/23 14:51:00 24851.75 -10250.15 772.83
10/12/23 14:54:00 24852.26 -10251.20 772.74
10/12/23 14:57:00 24853.49 -10250.52 772.65
10/12/23 15:00:00 24854.02 -10251.55 772.56
10/12/23 15:03:00 24854.54 -10252.58 772.47
10/12/23 15:06:00 24855.77 -10251.90 772.38
10/12/23 15:09:00 24856.30 -10252.93 772.29
10/12/23 15:12:00 24857.53 -10252.24 772.20
10/12/23 15:15:00 24858.04 -10253.31 772.12
10/12/23 15:18:00 24859.27 -10252.62 772.03
10/12/23 15:21:00 24859.79 -10253.66 771.94
10/12/23 15:24:00 24861.02 -10252.98 771.85
10/12/23 15:27:00 24861.55 -10254.01 771.76
10/12/23 15:30:00 24862.78 -10253.32 771.67
10/12/23 15:33:00 24863.30 -10254.35 771.58
10/12/23 15:36:00 24864.53 -10253.67 771.49
10/12/23 15:39:00 24865.05 -10254.71 771.40
10/12/23 15:42:00 24866.28 -10254.02 771.31
10/12/23 15:45:00 24866.80 -10255.06 771.22
10/12/23 15:48:00 24867.32 -10256.09 771.13
10/12/23 15:51:00 24868.55 -10255.41 771.05
10/12/23 15:54:00 24869.07 -10256.45 770.96
10/12/23 15:57:00 24870.30 -10255.76 770.87
10/12/23 16:00:00 24870.82 -10256.80 770.78
10/12/23 16:03:00 24872.05 -10256.12 770.69
10/12/23 16:06:00 24872.57 -10257.16 770.60
10/12/23 16:09:00 24873.80 -10256.47 770.51
10/12/23 16:12:00 24874.32 -10257.51 770.42
10/12/23 16:15:00 24875.55 -10256.82 770.33
10/12/23 16:18:00 24876.07 -10257.85 770.24
10/12/23 16:21:00 24877.30 -10257.17 770.15
10/12/23 16:24:00 24877.83 -10258.20 770.06
10/12/23 16:27:00 24879.06 -10257.51 769.98
10/12/23 16:30:00 24879.58 -10258.54 769.89
10/12/23 16:33:00 24880.09 -10259.60 769.80
10/12/23 16:36:00 24881.32 -10258.91 769.71
10/12/23 16:39:00 24881.84 -10259.96 769.62
10/12/23 16:42:00 24883.07 -10259.26 769.53
10/12/23 16:45:00 24883.59 -10260.30 769.44
10/12/23 16:48:00 24884.82 -10259.61 769.35
10/12/23 16:51:00 24885.34 -10260.64 769.26
10/12/23 16:54:00 24886.57 -10259.95 769.17
10/12/23 16:57:00 24887.09 -10260.99 769.08
10/12/23 17:00:00 24888.32 -10260.30 768.99
10/12/23 17:03:00 24888.85 -10261.33 768.90
10/12/23 17:06:00 24890.07 -10260.64 768.81
10/12/23 17:09:00 24890.58 -10261.69 768.72
10/12/23 17:12:00 24891.82 -10261.00 768.63
10/12/23 17:15:00 24892.34 -10262.03 768.54
10/12/23 17:18:00 24892.86 -10263.06 768.46
10/12/23 17:21:00 24894.09 -10262.37 768.37
10/12/23 17:24:00 24894.60 -10263.42 768.28
10/12/23 17:27:00 24895.84 -10262.73 768.19
10/12/23 17:30:00 24896.36 -10263.76 768.10
10/12/23 17:33:00 24897.58 -10263.07 768.01
10/12/23 17:36:00 24898.10 -10264.11 767.92
10/12/23 17:39:00 24899.33 -10263.42 767.83
10/12/23 17:42:00 24899.85 -10264.45 767.74
10/12/23 17:45:00 24901.08 -10263.76 767.65
10/12/23 17:48:00 24901.60 -10264.81 767.56
10/12/23 17:51:00 24902.82 -10264.12 767.47
10/12/23 17:54:00 24903.34 -10265.16 767.38
10/12/23 17:57:00 24904.57 -10264.47 767.29
10/12/23 18:00:00 24905.09 -10265.50 767.20
10/12/23 18:03:00 24905.61 -10266.53 767.11
10/12/23 18:06:00 24906.84 -10265.83 767.02
10/12/23 18:09:00 24907.36 -10266.86 766.93
10/12/23 18:12:00 24908.59 -10266.17 766.84
10/12/23 18:15:00 24909.10 -10267.23 766.75
10/12/23 18:18:00 24910.33 -10266.54 766.66
10/12/23 18:21:00 24910.86 -10267.57 766.57
10/12/23 18:24:00 24912.08 -10266.88 766.48
10/12/23 18:27:00 24912.60 -10267.90 766.40
10/12/23 18:30:00 24913.83 -10267.21 766.30
10/12/23 18:33:00 24914.35 -10268.25 766.21
10/12/23 18:36:00 24915.58 -10267.56 766.13
10/12/23 18:39:00 24916.10 -10268.59 766.04
10/12/23 18:42:00 24917.33 -10267.90 765.95
10/12/23 18:45:00 24917.84 -10268.93 765.86
10/12/23 18:48:00 24918.36 -10269.97 765.77
10/12/23 18:51:00 24919.59 -10269.28 765.68
10/12/23 18:54:00 24920.10 -10270.32 765.59
10/12/23 18:57:00 24921.33 -10269.62 765.50
10/12/23 19:00:00 24921.85 -10270.66 765.41
10/12/23 19:03:00 24923.08 -10269.96 765.32
10/12/23 19:06:00 24923.59 -10271.01 765.23
10/12/23 19:09:00 24924.82 -10270.32 765.14
10/12/23 19:12:00 24925.34 -10271.34 765.05
10/12/23 19:15:00 24926.57 -10270.65 764.96
10/12/23 19:18:00 24927.09 -10271.69 764.87
10/12/23 19:21:00 24928.32 -10271.00 764.78
10/12/23 19:24:00 24928.83 -10272.03 764.69
10/12/23 19:27:00 24930.06 -10271.34 764.60
10/12/23 19:30:00 24930.58 -10272.37 764.51
10/12/23 19:33:00 24931.09 -10273.41 764.42
10/12/23 19:36:00 24932.32 -10272.71 764.33
10/12/23 19:39:00 24932.84 -10273.75 764.24
10/12/23 19:42:00 24934.07 -10273.06 764.15
10/12/23 19:45:00 24934.58 -10274.08 764.06
10/12/23 19:48:00 24935.81 -10273.39 763.97
10/12/23 19:51:00 24936.33 -10274.41 763.88
10/12/23 19:54:00 24937.56 -10273.72 763.79
10/12/23 19:57:00 24938.07 -10274.78 763.70
10/12/23 20:00:00 24939.30 -10274.08 763.61
10/12/23 20:03:00 24939.81 -10275.11 763.52
10/12/23 20:06:00 24941.04 -10274.41 763.43
10/12/23 20:09:00 24941.56 -10275.44 763.34
10/12/23 20:12:00 24942.79 -10274.75 763.25
10/12/23 20:15:00 24943.31 -10275.77 763.16
10/12/23 20:18:00 24943.83 -10276.80 763.07
10/12/23 20:21:00 24945.05 -10276.10 762.98
10/12/23 20:24:00 24945.56 -10277.17 762.89
10/12/23 20:27:00 24946.79 -10276.47 762.80
10/12/23 20:30:00 24947.31 -10277.49 762.71
10/12/23 20:33:00 24948.54 -10276.80 762.62
10/12/23 20:36:00 24949.05 -10277.82 762.53
10/12/23 20:39:00 24950.29 -10277.13 762.44
10/12/23 20:42:00 24950.80 -10278.15 762.35
10/12/23 20:45:00 24952.03 -10277.46 762.25
10/12/23 20:48:00 24952.53 -10278.52 762.16
10/12/23 20:51:00 24953.76 -10277.82 762.07
10/12/23 20:54:00 24954.28 -10278.85 761.98
10/12/23 20:57:00 24955.51 -10278.15 761.89
10/12/23 21:00:00 24956.02 -10279.17 761.80
10/12/23 21:03:00 24956.54 -10280.20 761.71
10/12/23 21:06:00 24957.77 -10279.50 761.62
10/12/23 21:09:00 24958.28 -10280.55 761.53
10/12/23 21:12:00 24959.51 -10279.85 761.44
10/12/23 21:15:00 24960.02 -10280.89 761.35
10/12/23 21:18:00 24961.25 -10280.19 761.26
10/12/23 21:21:00 24961.77 -10281.22 761.17
10/12/23 21:24:00 24962.99 -10280.52 761.08
10/12/23 21:27:00 24963.51 -10281.56 760.99
10/12/23 21:30:00 24964.74 -10280.86 760.90
10/12/23 21:33:00 24965.25 -10281.88 760.81
10/12/23 21:36:00 24966.48 -10281.18 760.72
10/12/23 21:39:00 24967.00 -10282.22 760.63
10/12/23 21:42:00 24968.22 -10281.52 760.54
10/12/23 21:45:00 24968.74 -10282.56 760.45
10/12/23 21:48:00 24969.25 -10283.60 760.36
10/12/23 21:51:00 24970.48 -10282.90 760.27
10/12/23 21:54:00 24970.99 -10283.92 760.18
10/12/23 21:57:00 24972.22 -10283.22 760.09
10/12/23 22:00:00 24972.74 -10284.25 760.00
10/12/23 22:03:00 24973.96 -10283.55 759.90
10/12/23 22:06:00 24974.47 -10284.60 759.81
10/12/23 22:09:00 24975.70 -10283.90 759.72
10/12/23 22:12:00 24976.22 -10284.92 759.63
10/12/23 22:15:00 24977.44 -10284.22 759.54
10/12/23 22:18:00 24977.95 -10285.27 759.45
10/12/23 22:21:00 24979.18 -10284.57 759.36
10/12/23 22:24:00 24979.70 -10285.59 759.27
10/12/23 22:27:00 24980.92 -10284.89 759.18
10/12/23 22:30:00 24981.43 -10285.93 759.09
10/12/23 22:33:00 24981.95 -10286.96 759.00
10/12/23 22:36:00 24983.17 -10286.26 758.91
10/12/23 22:39:00 24983.69 -10287.29 758.82
10/12/23 22:42:00 24984.92 -10286.59 758.73
10/12/23 22:45:00 24985.43 -10287.61 758.64
10/12/23 22:48:00 24986.66 -10286.91 758.54
10/12/23 22:51:00 24987.17 -10287.95 758.46
10/12/23 22:54:00 24988.40 -10287.24 758.37
10/12/23 22:57:00 24988.90 -10288.29 758.27
10/12/23 23:00:00 24990.13 -10287.59 758.18
10/12/23 23:03:00 24990.64 -10288.61 758.09
10/12/23 23:06:00 24991.87 -10287.91 758.00
10/12/23 23:09:00 24992.39 -10288.94 757.91
10/12/23 23:12:00 24993.62 -10288.24 757.82
10/12/23 23:15:00 24994.13 -10289.26 757.73
10/12/23 23:18:00 24994.63 -10290.32 757.64
10/12/23 23:21:00 24995.86 -10289.61 757.55
10/12/23 23:24:00 24996.38 -10290.64 757.46
10/12/23 23:27:00 24997.60 -10289.94 757.37
10/12/23 23:30:00 24998.12 -10290.96 757.28
10/12/23 23:33:00 24999.35 -10290.26 757.18
10/12/23 23:36:00 24999.86 -10291.28 757.09
10/12/23 23:39:00 25001.09 -10290.58 757.00
10/12/23 23:42:00 25001.59 -10291.63 756.91
10/12/23 23:45:00 25002.82 -10290.92 756.82
10/12/23 23:48:00 25003.33 -10291.96 756.73
10/12/23 23:51:00 25004.56 -10291.25 756.64
10/12/23 23:54:00 25005.07 -10292.28 756.55
10/12/23 23:57:00 25006.30 -10291.57 756.46
10/12/24 00:00:00 25006.80 -10292.62 756.37
10/12/24 00:03:00 25007.32 -10293.64 756.28
10/12/24 00:06:00 25008.54 -10292.94 756.19
10/12/24 00:09:00 25009.06 -10293.97 756.09
10/12/24 00:12:00 25010.28 -10293.27 756.00
10/12/24 00:15:00 25010.80 -10294.29 755.91
10/12/24 00:18:00 25012.03 -10293.59 755.82
10/12/24 00:21:00 25012.54 -10294.61 755.73
10/12/24 00:24:00 25013.76 -10293.91 755.64
10/12/24 00:27:00 25014.27 -10294.94 755.55
10/12/24 00:30:00 25015.50 -10294.24 755.46
10/12/24 00:33:00 25016.01 -10295.26 755.37
10/12/24 00:36:00 25017.24 -10294.55 755.27
10/12/24 00:39:00 25017.74 -10295.60 755.18
10/12/24 00:42:00 25018.97 -10294.89 755.09
10/12/24 00:45:00 25019.48 -10295.93 755.00
10/12/24 00:48:00 25019.99 -10296.95 754.91
10/12/24 00:51:00 25021.22 -10296.25 754.82
10/12/24 00:54:00 25021.73 -10297.27 754.73
10/12/24 00:57:00 25022.96 -10296.57 754.64
10/12/24 01:00:00 25023.46 -10297.61 754.54
10/12/24 01:03:00 25024.69 -10296.90 754.45
10/12/24 01:06:00 25025.20 -10297.93 754.36
10/12/24 01:09:00 25026.43 -10297.22 754.27
10/12/24 01:12:00 25026.94 -10298.27 754.18
10/12/24 01:15:00 25028.16 -10297.56 754.09
10/12/24 01:18:00 25028.67 -10298.58 754.00
10/12/24 01:21:00 25029.89 -10297.88 753.91
10/12/24 01:24:00 25030.41 -10298.90 753.82
10/12/24 01:27:00 25031.64 -10298.19 753.72
10/12/24 01:30:00 25032.14 -10299.24 753.63
10/12/24 01:33:00 25032.66 -10300.26 753.54
10/12/24 01:36:00 25033.88 -10299.55 753.45
10/12/24 01:39:00 25034.39 -10300.57 753.36
10/12/24 01:42:00 25035.62 -10299.87 753.27
10/12/24 01:45:00 25036.13 -10300.90 753.18
10/12/24 01:48:00 25037.35 -10300.19 753.09
10/12/24 01:51:00 25037.86 -10301.24 752.99
10/12/24 01:54:00 25039.08 -10300.53 752.90
10/12/24 01:57:00 25039.60 -10301.55 752.81
10/12/24 02:00:00 25040.82 -10300.84 752.72
10/12/24 02:03:00 25041.33 -10301.87 752.63
10/12/24 02:06:00 25042.56 -10301.16 752.54
10/12/24 02:09:00 25043.07 -10302.18 752.45
10/12/24 02:12:00 25044.29 -10301.47 752.36
10/12/24 02:15:00 25044.80 -10302.50 752.26
10/12/24 02:18:00 25045.31 -10303.55 752.17
10/12/24 02:21:00 25046.53 -10302.84 752.08
10/12/24 02:24:00 25047.05 -10303.86 751.99
10/12/24 02:27:00 25048.27 -10303.15 751.90
10/12/24 02:30:00 25048.78 -10304.17 751.81
10/12/24 02:33:00 25050.01 -10303.46 751.71
10/12/24 02:36:00 25050.52 -10304.50 751.62
10/12/24 02:39:00 25051.74 -10303.79 751.53
10/12/24 02:42:00 25052.25 -10304.82 751.44
10/12/24 02:45:00 25053.47 -10304.11 751.35
10/12/24 02:48:00 25053.98 -10305.13 751.26
10/12/24 02:51:00 25055.21 -10304.42 751.16
10/12/24 02:54:00 25055.71 -10305.47 751.07
10/12/24 02:57:00 25056.94 -10304.76 750.98
10/12/24 03:00:00 25057.45 -10305.78 750.89
10/12/24 03:03:00 25057.95 -10306.82 750.80
10/12/24 03:06:00 25059.17 -10306.11 750.71
10/12/24 03:09:00 25059.69 -10307.13 750.62
10/12/24 03:12:00 25060.91 -10306.42 750.52
10/12/24 03:15:00 25061.42 -10307.45 750.43
10/12/24 03:18:00 25062.65 -10306.73 750.34
10/12/24 03:21:00 25063.15 -10307.77 750.25
10/12/24 03:24:00 25064.38 -10307.05 750.16
10/12/24 03:27:00 25064.88 -10308.09 750.06
10/12/24 03:30:00 25066.11 -10307.38 749.97
10/12/24 03:33:00 25066.62 -10308.41 749.88
10/12/24 03:36:00 25067.84 -10307.70 749.79
10/12/24 03:39:00 25068.35 -10308.73 749.70
10/12/24 03:42:00 25069.57 -10308.02 749.61
10/12/24 03:45:00 25070.08 -10309.04 749.52
10/12/24 03:48:00 25070.59 -10310.06 749.42
10/12/24 03:51:00 25071.82 -10309.35 749.33
10/12/24 03:54:00 25072.32 -10310.38 749.24
10/12/24 03:57:00 25073.55 -10309.67 749.15
10/12/24 04:00:00 25074.05 -10310.71 749.06
10/12/24 04:03:00 25075.27 -10310.00 748.96
10/12/24 04:06:00 25075.78 -10311.02 748.87
10/12/24 04:09:00 25077.01 -10310.30 748.78
10/12/24 04:12:00 25077.52 -10311.33 748.69
10/12/24 04:15:00 25078.74 -10310.61 748.60
10/12/24 04:18:00 25079.25 -10311.63 748.50
10/12/24 04:21:00 25080.48 -10310.92 748.41
10/12/24 04:24:00 25080.97 -10311.97 748.32
10/12/24 04:27:00 25082.20 -10311.26 748.23
10/12/24 04:30:00 25082.71 -10312.28 748.14
10/12/24 04:33:00 25083.22 -10313.30 748.05
10/12/24 04:36:00 25084.44 -10312.59 747.95
10/12/24 04:39:00 25084.95 -10313.61 747.86
10/12/24 04:42:00 25086.17 -10312.89 747.77
10/12/24 04:45:00 25086.67 -10313.95 747.68
10/12/24 04:48:00 25087.90 -10313.23 747.58
10/12/24 04:51:00 25088.40 -10314.25 747.49
10/12/24 04:54:00 25089.63 -10313.54 747.40
10/12/24 04:57:00 25090.14 -10314.56 747.31
10/12/24 05:00:00 25091.36 -10313.85 747.22
10/12/24 05:03:00 25091.87 -10314.87 747.13
10/12/24 05:06:00 25093.09 -10314.15 747.03
10/12/24 05:09:00 25093.60 -10315.19 746.94
10/12/24 05:12:00 25094.82 -10314.48 746.85
10/12/24 05:15:00 25095.32 -10315.51 746.76
10/12/24 05:18:00 25095.83 -10316.53 746.67
10/12/24 05:21:00 25097.06 -10315.81 746.57
10/12/24 05:24:00 25097.56 -10316.83 746.48
10/12/24 05:27:00 25098.79 -10316.12 746.39
10/12/24 05:30:00 25099.29 -10317.15 746.30
10/12/24 05:33:00 25100.52 -10316.43 746.21
10/12/24 05:36:00 25101.02 -10317.46 746.11
10/12/24 05:39:00 25102.24 -10316.75 746.02
10/12/24 05:42:00 25102.75 -10317.77 745.93
10/12/24 05:45:00 25103.98 -10317.05 745.84
10/12/24 05:48:00 25104.48 -10318.08 745.74
10/12/24 05:51:00 25105.71 -10317.37 745.65
10/12/24 05:54:00 25106.21 -10318.40 745.56
10/12/24 05:57:00 25107.43 -10317.68 745.47
10/12/24 06:00:00 25107.93 -10318.71 745.38
10/12/24 06:03:00 25108.44 -10319.73 745.28
10/12/24 06:06:00 25109.66 -10319.01 745.19
10/12/24 06:09:00 25110.17 -10320.03 745.10
10/12/24 06:12:00 25111.40 -10319.32 745.01
10/12/24 06:15:00 25111.90 -10320.35 744.91
10/12/24 06:18:00 25113.12 -10319.63 744.82
10/12/24 06:21:00 25113.62 -10320.67 744.73
10/12/24 06:24:00 25114.85 -10319.95 744.64
10/12/24 06:27:00 25115.35 -10320.97 744.55
10/12/24 06:30:00 25116.58 -10320.25 744.45
10/12/24 06:33:00 25117.09 -10321.27 744.36
10/12/24 06:36:00 25118.31 -10320.55 744.27
10/12/24 06:39:00 25118.81 -10321.60 744.18
10/12/24 06:42:00 25120.03 -10320.88 744.08
10/12/24 06:45:00 25120.54 -10321.90 743.99
10/12/24 06:48:00 25121.04 -10322.93 743.90
10/12/24 06:51:00 25122.26 -10322.21 743.81
10/12/24 06:54:00 25122.76 -10323.25 743.71
10/12/24 06:57:00 25123.98 -10322.53 743.62
10/12/24 07:00:00 25124.49 -10323.55 743.53
10/12/24 07:03:00 25125.71 -10322.83 743.44
10/12/24 07:06:00 25126.22 -10323.85 743.34
10/12/24 07:09:00 25127.44 -10323.13 743.25
10/12/24 07:12:00 25127.95 -10324.16 743.16
10/12/24 07:15:00 25129.17 -10323.44 743.07
10/12/24 07:18:00 25129.67 -10324.47 742.97
10/12/24 07:21:00 25130.89 -10323.75 742.88
10/12/24 07:24:00 25131.40 -10324.77 742.79
10/12/24 07:27:00 25132.62 -10324.05 742.70
10/12/24 07:30:00 25133.12 -10325.08 742.60
10/12/24 07:33:00 25133.63 -10326.09 742.51
10/12/24 07:36:00 25134.85 -10325.38 742.42
10/12/24 07:39:00 25135.35 -10326.42 742.33
10/12/24 07:42:00 25136.57 -10325.70 742.23
10/12/24 07:45:00 25137.08 -10326.71 742.14
10/12/24 07:48:00 25138.30 -10325.99 742.05
10/12/24 07:51:00 25138.81 -10327.01 741.96
10/12/24 07:54:00 25140.03 -10326.29 741.86
10/12/24 07:57:00 25140.54 -10327.31 741.77
10/12/24 08:00:00 25141.76 -10326.59 741.68
10/12/24 08:03:00 25142.25 -10327.65 741.59
10/12/24 08:06:00 25143.47 -10326.93 741.49
10/12/24 08:09:00 25143.97 -10327.95 741.40
10/12/24 08:12:00 25145.19 -10327.23 741.31
10/12/24 08:15:00 25145.70 -10328.24 741.21
10/12/24 08:18:00 25146.21 -10329.26 741.12
10/12/24 08:21:00 25147.43 -10328.54 741.03
10/12/24 08:24:00 25147.94 -10329.56 740.94
10/12/24 08:27:00 25149.16 -10328.84 740.84
10/12/24 08:30:00 25149.66 -10329.87 740.75
10/12/24 08:33:00 25150.87 -10329.15 740.66
10/12/24 08:36:00 25151.38 -10330.17 740.57
10/12/24 08:39:00 25152.60 -10329.45 740.47
10/12/24 08:42:00 25153.11 -10330.47 740.38
10/12/24 08:45:00 25154.33 -10329.74 740.29
10/12/24 08:48:00 25154.83 -10330.78 740.19
10/12/24 08:51:00 25156.05 -10330.06 740.10
10/12/24 08:54:00 25156.55 -10331.09 740.01
10/12/24 08:57:00 25157.77 -10330.37 739.92
10/12/24 09:00:00 25158.28 -10331.38 739.82
10/12/24 09:03:00 25158.78 -10332.40 739.73
10/12/24 09:06:00 25160.00 -10331.68 739.64
10/12/24 09:09:00 25160.50 -10332.70 739.54
10/12/24 09:12:00 25161.72 -10331.98 739.45
10/12/24 09:15:00 25162.22 -10333.02 739.36
10/12/24 09:18:00 25163.44 -10332.30 739.26
10/12/24 09:21:00 25163.95 -10333.31 739.17
10/12/24 09:24:00 25165.17 -10332.59 739.08
10/12/24 09:27:00 25165.67 -10333.61 738.99
10/12/24 09:30:00 25166.89 -10332.88 738.89
10/12/24 09:33:00 25167.39 -10333.91 738.80
10/12/24 09:36:00 25168.61 -10333.19 738.71
10/12/24 09:39:00 25169.12 -10334.20 738.61
10/12/24 09:42:00 25170.34 -10333.48 738.52
10/12/24 09:45:00 25170.84 -10334.51 738.43
10/12/24 09:48:00 25171.34 -10335.55 738.34
10/12/24 09:51:00 25172.56 -10334.82 738.24
10/12/24 09:54:00 25173.06 -10335.84 738.15
10/12/24 09:57:00 25174.28 -10335.11 738.06
10/12/24 10:00:00 25174.79 -10336.13 737.96
10/12/24 10:03:00 25176.00 -10335.40 737.87
10/12/24 10:06:00 25176.50 -10336.43 737.78
10/12/24 10:09:00 25177.73 -10335.71 737.68
10/12/24 10:12:00 25178.23 -10336.72 737.59
10/12/24 10:15:00 25179.45 -10336.00 737.50
10/12/24 10:18:00 25179.95 -10337.02 737.41
10/12/24 10:21:00 25181.17 -10336.30 737.31
10/12/24 10:24:00 25181.67 -10337.34 737.22
10/12/24 10:27:00 25182.88 -10336.61 737.13
10/12/24 10:30:00 25183.39 -10337.63 737.03
10/12/24 10:33:00 25183.89 -10338.66 736.94
10/12/24 10:36:00 25185.11 -10337.94 736.85
10/12/24 10:39:00 25185.61 -10338.95 736.75
10/12/24 10:42:00 25186.83 -10338.23 736.66
10/12/24 10:45:00 25187.33 -10339.24 736.57
10/12/24 10:48:00 25188.55 -10338.52 736.47
10/12/24 10:51:00 25189.06 -10339.53 736.38
10/12/24 10:54:00 25190.28 -10338.80 736.29
10/12/24 10:57:00 25190.77 -10339.86 736.19
10/12/24 11:00:00 25191.99 -10339.13 736.10
10/12/24 11:03:00 25192.49 -10340.14 736.01
10/12/24 11:06:00 25193.71 -10339.42 735.91
10/12/24 11:09:00 25194.21 -10340.43 735.82
10/12/24 11:12:00 25195.43 -10339.71 735.73
10/12/24 11:15:00 25195.93 -10340.72 735.63
10/12/24 11:18:00 25196.43 -10341.76 735.54
10/12/24 11:21:00 25197.65 -10341.03 735.45
10/12/24 11:24:00 25198.15 -10342.04 735.35
10/12/24 11:27:00 25199.37 -10341.32 735.26
10/12/24 11:30:00 25199.87 -10342.34 735.17
10/12/24 11:33:00 25201.09 -10341.62 735.07
10/12/24 11:36:00 25201.60 -10342.63 734.98
10/12/24 11:39:00 25202.81 -10341.90 734.89
10/12/24 11:42:00 25203.31 -10342.94 734.79
10/12/24 11:45:00 25204.53 -10342.21 734.70
10/12/24 11:48:00 25205.03 -10343.22 734.61
10/12/24 11:51:00 25206.25 -10342.50 734.51
10/12/24 11:54:00 25206.75 -10343.51 734.42
10/12/24 11:57:00 25207.97 -10342.78 734.33
10/12/24 12:00:00 25208.47 -10343.80 734.23
10/12/24 12:03:00 25208.97 -10344.84 734.14
10/12/24 12:06:00 25210.18 -10344.11 734.04
10/12/24 12:09:00 25210.68 -10345.13 733.95
10/12/24 12:12:00 25211.90 -10344.40 733.86
10/12/24 12:15:00 25212.40 -10345.42 733.76
10/12/24 12:18:00 25213.62 -10344.69 733.67
10/12/24 12:21:00 25214.12 -10345.70 733.58
10/12/24 12:24:00 25215.34 -10344.97 733.49
10/12/24 12:27:00 25215.84 -10346.00 733.39
10/12/24 12:30:00 25217.06 -10345.27 733.30
10/12/24 12:33:00 25217.56 -10346.29 733.20
10/12/24 12:36:00 25218.78 -10345.56 733.11
10/12/24 12:39:00 25219.28 -10346.58 733.02
10/12/24 12:42:00 25220.50 -10345.85 732.92
10/12/24 12:45:00 25220.99 -10346.87 732.83
10/12/24 12:48:00 25221.48 -10347.91 732.74
10/12/24 12:51:00 25222.70 -10347.18 732.64
10/12/24 12:54:00 25223.20 -10348.19 732.55
10/12/24 12:57:00 25224.42 -10347.46 732.45
10/12/24 13:00:00 25224.93 -10348.47 732.36
10/12/24 13:03:00 25226.15 -10347.74 732.27
10/12/24 13:06:00 25226.65 -10348.76 732.17
10/12/24 13:09:00 25227.87 -10348.03 732.08
10/12/24 13:12:00 25228.36 -10349.06 731.99
10/12/24 13:15:00 25229.57 -10348.33 731.89
10/12/24 13:18:00 25230.08 -10349.34 731.80
10/12/24 13:21:00 25231.29 -10348.61 731.71
10/12/24 13:24:00 25231.79 -10349.65 731.61
10/12/24 13:27:00 25233.01 -10348.92 731.52
10/12/24 13:30:00 25233.50 -10349.94 731.42
10/12/24 13:33:00 25234.00 -10350.95 731.33
10/12/24 13:36:00 25235.22 -10350.22 731.24
10/12/24 13:39:00 25235.72 -10351.24 731.14
10/12/24 13:42:00 25236.94 -10350.50 731.05
10/12/24 13:45:00 25237.44 -10351.53 730.95
10/12/24 13:48:00 25238.66 -10350.80 730.86
10/12/24 13:51:00 25239.14 -10351.83 730.77
10/12/24 13:54:00 25240.36 -10351.10 730.67
10/12/24 13:57:00 25240.87 -10352.11 730.58
10/12/24 14:00:00 25242.08 -10351.38 730.49
10/12/24 14:03:00 25242.58 -10352.39 730.39
10/12/24 14:06:00 25243.80 -10351.66 730.30
10/12/24 14:09:00 25244.30 -10352.68 730.20
10/12/24 14:12:00 25245.51 -10351.95 730.11
10/12/24 14:15:00 25246.01 -10352.97 730.02
10/12/24 14:18:00 25246.51 -10353.99 729.92
10/12/24 14:21:00 25247.73 -10353.25 729.83
10/12/24 14:24:00 25248.22 -10354.28 729.73
10/12/24 14:27:00 25249.44 -10353.54 729.64
10/12/24 14:30:00 25249.94 -10354.55 729.55
10/12/24 14:33:00 25251.16 -10353.82 729.45
10/12/24 14:36:00 25251.65 -10354.86 729.36
10/12/24 14:39:00 25252.87 -10354.12 729.26
10/12/24 14:42:00 25253.37 -10355.13 729.17
10/12/24 14:45:00 25254.58 -10354.40 729.08
10/12/24 14:48:00 25255.08 -10355.41 728.98
10/12/24 14:51:00 25256.30 -10354.68 728.89
10/12/24 14:54:00 25256.80 -10355.69 728.79
10/12/24 14:57:00 25258.02 -10354.96 728.70
10/12/24 15:00:00 25258.51 -10356.00 728.61
10/12/24 15:03:00 25259.01 -10357.01 728.51
10/12/24 15:06:00 25260.22 -10356.28 728.42
10/12/24 15:09:00 25260.72 -10357.29 728.32
10/12/24 15:12:00 25261.94 -10356.56 728.23
10/12/24 15:15:00 25262.44 -10357.57 728.14
10/12/24 15:18:00 25263.65 -10356.83 728.04
10/12/24 15:21:00 25264.15 -10357.87 727.95
10/12/24 15:24:00 25265.36 -10357.13 727.85
10/12/24 15:27:00 25265.86 -10358.14 727.76
10/12/24 15:30:00 25267.08 -10357.41 727.67
10/12/24 15:33:00 25267.57 -10358.44 727.57
10/12/24 15:36:00 25268.79 -10357.71 727.48
10/12/24 15:39:00 25269.28 -10358.72 727.38
10/12/24 15:42:00 25270.50 -10357.98 727.29
10/12/24 15:45:00 25271.00 -10358.99 727.19
10/12/24 15:48:00 25271.49 -10360.03 727.10
10/12/24 15:51:00 25272.71 -10359.29 727.00
10/12/24 15:54:00 25273.21 -10360.30 726.91
10/12/24 15:57:00 25274.42 -10359.57 726.82
10/12/24 16:00:00 25274.92 -10360.58 726.72
10/12/24 16:03:00 25276.14 -10359.84 726.63
10/12/24 16:06:00 25276.62 -10360.87 726.53
10/12/24 16:09:00 25277.84 -10360.14 726.44
10/12/24 16:12:00 25278.34 -10361.16 726.35
10/12/24 16:15:00 25279.55 -10360.42 726.25
10/12/24 16:18:00 25280.05 -10361.43 726.16
10/12/24 16:21:00 25281.26 -10360.70 726.06
10/12/24 16:24:00 25281.76 -10361.71 725.97
10/12/24 16:27:00 25282.98 -10360.97 725.87
10/12/24 16:30:00 25283.47 -10361.99 725.78
10/12/24 16:33:00 25283.97 -10363.01 725.68
10/12/24 16:36:00 25285.18 -10362.28 725.59
10/12/24 16:39:00 25285.68 -10363.30 725.50
10/12/24 16:42:00 25286.89 -10362.56 725.40
10/12/24 16:45:00 25287.39 -10363.58 725.31
10/12/24 16:48:00 25288.60 -10362.84 725.21
10/12/24 16:51:00 25289.10 -10363.86 725.12
10/12/24 16:54:00 25290.32 -10363.12 725.02
10/12/24 16:57:00 25290.81 -10364.12 724.93
10/12/24 17:00:00 25292.03 -10363.39 724.83
10/12/24 17:03:00 25292.52 -10364.41 724.74
10/12/24 17:06:00 25293.74 -10363.67 724.65
10/12/24 17:09:00 25294.23 -10364.69 724.55
10/12/24 17:12:00 25295.45 -10363.95 724.46
10/12/24 17:15:00 25295.95 -10364.96 724.36
10/12/24 17:18:00 25296.44 -10365.98 724.27
10/12/24 17:21:00 25297.65 -10365.25 724.17
10/12/24 17:24:00 25298.15 -10366.26 724.08
10/12/24 17:27:00 25299.36 -10365.53 723.98
10/12/24 17:30:00 25299.86 -10366.55 723.89
10/12/24 17:33:00 25301.07 -10365.81 723.79
10/12/24 17:36:00 25301.57 -10366.82 723.70
10/12/24 17:39:00 25302.78 -10366.08 723.61
10/12/24 17:42:00 25303.28 -10367.09 723.51
10/12/24 17:45:00 25304.49 -10366.35 723.42
10/12/24 17:48:00 25304.99 -10367.37 723.32
10/12/24 17:51:00 25306.20 -10366.63 723.23
10/12/24 17:54:00 25306.69 -10367.66 723.13
10/12/24 17:57:00 25307.90 -10366.92 723.04
10/12/24 18:00:00 25308.40 -10367.93 722.94
10/12/24 18:03:00 25308.90 -10368.94 722.85
10/12/24 18:06:00 25310.12 -10368.20 722.75
10/12/24 18:09:00 25310.60 -10369.22 722.66
10/12/24 18:12:00 25311.82 -10368.48 722.56
10/12/24 18:15:00 25312.31 -10369.50 722.47
10/12/24 18:18:00 25313.53 -10368.76 722.38
10/12/24 18:21:00 25314.02 -10369.77 722.28
10/12/24 18:24:00 25315.24 -10369.03 722.19
10/12/24 18:27:00 25315.73 -10370.05 722.09
10/12/24 18:30:00 25316.94 -10369.31 722.00
10/12/24 18:33:00 25317.44 -10370.32 721.90
10/12/24 18:36:00 25318.66 -10369.58 721.81
10/12/24 18:39:00 25319.14 -10370.61 721.71
10/12/24 18:42:00 25320.36 -10369.86 721.62
10/12/24 18:45:00 25320.85 -10370.87 721.52
10/12/24 18:48:00 25321.35 -10371.88 721.43
10/12/24 18:51:00 25322.56 -10371.14 721.33
10/12/24 18:54:00 25323.06 -10372.15 721.24
10/12/24 18:57:00 25324.27 -10371.41 721.14
10/12/24 19:00:00 25324.76 -10372.46 721.05
10/12/24 19:03:00 25325.96 -10371.72 720.95
10/12/24 19:06:00 25326.46 -10372.73 720.86
10/12/24 19:09:00 25327.67 -10371.98 720.76
10/12/24 19:12:00 25328.17 -10372.99 720.67
10/12/24 19:15:00 25329.38 -10372.25 720.57
10/12/24 19:18:00 25329.88 -10373.26 720.48
10/12/24 19:21:00 25331.10 -10372.51 720.38
10/12/24 19:24:00 25331.58 -10373.54 720.29
10/12/24 19:27:00 25332.79 -10372.80 720.19
10/12/24 19:30:00 25333.29 -10373.81 720.10
10/12/24 19:33:00 25333.79 -10374.82 720.00
10/12/24 19:36:00 25335.00 -10374.08 719.91
10/12/24 19:39:00 25335.50 -10375.08 719.81
10/12/24 19:42:00 25336.71 -10374.34 719.72
10/12/24 19:45:00 25337.19 -10375.38 719.62
10/12/24 19:48:00 25338.40 -10374.64 719.53
10/12/24 19:51:00 25338.90 -10375.65 719.43
10/12/24 19:54:00 25340.11 -10374.90 719.34
10/12/24 19:57:00 25340.61 -10375.90 719.24
10/12/24 20:00:00 25341.82 -10375.15 719.15
10/12/24 20:03:00 25342.32 -10376.16 719.05
10/12/24 20:06:00 25343.53 -10375.42 718.96
10/12/24 20:09:00 25344.01 -10376.46 718.86
10/12/24 20:12:00 25345.23 -10375.71 718.77
10/12/24 20:15:00 25345.72 -10376.73 718.67
10/12/24 20:18:00 25346.21 -10377.74 718.57
10/12/24 20:21:00 25347.43 -10377.00 718.48
10/12/24 20:24:00 25347.92 -10378.02 718.39
10/12/24 20:27:00 25349.13 -10377.27 718.29
10/12/24 20:30:00 25349.62 -10378.28 718.19
10/12/24 20:33:00 25350.83 -10377.53 718.10
10/12/24 20:36:00 25351.33 -10378.55 718.00
10/12/24 20:39:00 25352.54 -10377.81 717.91
10/12/24 20:42:00 25353.03 -10378.82 717.81
10/12/24 20:45:00 25354.24 -10378.08 717.72
10/12/24 20:48:00 25354.73 -10379.10 717.62
10/12/24 20:51:00 25355.94 -10378.35 717.53
10/12/24 20:54:00 25356.44 -10379.36 717.43
10/12/24 20:57:00 25357.65 -10378.61 717.34
10/12/24 21:00:00 25358.14 -10379.63 717.24
10/12/24 21:03:00 25358.63 -10380.64 717.15
10/12/24 21:06:00 25359.85 -10379.89 717.05
10/12/24 21:09:00 25360.34 -10380.91 716.96
10/12/24 21:12:00 25361.55 -10380.16 716.86
10/12/24 21:15:00 25362.04 -10381.17 716.77
10/12/24 21:18:00 25363.26 -10380.42 716.67
10/12/24 21:21:00 25363.74 -10381.45 716.57
10/12/24 21:24:00 25364.96 -10380.71 716.48
10/12/24 21:27:00 25365.45 -10381.71 716.39
10/12/24 21:30:00 25366.66 -10380.97 716.29
10/12/24 21:33:00 25367.15 -10381.98 716.19
10/12/24 21:36:00 25368.36 -10381.24 716.10
10/12/24 21:39:00 25368.85 -10382.24 716.01
10/12/24 21:42:00 25370.06 -10381.49 715.91
10/12/24 21:45:00 25370.56 -10382.50 715.81
10/12/24 21:48:00 25371.05 -10383.52 715.72
10/12/24 21:51:00 25372.26 -10382.77 715.62
10/12/24 21:54:00 25372.75 -10383.80 715.53
10/12/24 21:57:00 25373.96 -10383.05 715.43
10/12/24 22:00:00 25374.45 -10384.06 715.33
10/12/24 22:03:00 25375.66 -10383.31 715.24
10/12/24 22:06:00 25376.15 -10384.32 715.14
10/12/24 22:09:00 25377.37 -10383.57 715.05
10/12/24 22:12:00 25377.85 -10384.59 714.95
10/12/24 22:15:00 25379.07 -10383.84 714.86
10/12/24 22:18:00 25379.55 -10384.86 714.76
10/12/24 22:21:00 25380.77 -10384.11 714.67
10/12/24 22:24:00 25381.26 -10385.11 714.57
10/12/24 22:27:00 25382.47 -10384.36 714.48
10/12/24 22:30:00 25382.96 -10385.38 714.38
10/12/24 22:33:00 25383.44 -10386.41 714.29
10/12/24 22:36:00 25384.65 -10385.66 714.19
10/12/24 22:39:00 25385.15 -10386.67 714.09
10/12/24 22:42:00 25386.36 -10385.92 714.00
10/12/24 22:45:00 25386.85 -10386.92 713.90
10/12/24 22:48:00 25388.06 -10386.17 713.81
10/12/24 22:51:00 25388.55 -10387.18 713.71
10/12/24 22:54:00 25389.76 -10386.43 713.61
10/12/24 22:57:00 25390.25 -10387.46 713.52
10/12/24 23:00:00 25391.46 -10386.71 713.43
10/12/24 23:03:00 25391.95 -10387.72 713.33
10/12/24 23:06:00 25393.16 -10386.97 713.23
10/12/24 23:09:00 25393.65 -10387.98 713.14
10/12/24 23:12:00 25394.86 -10387.23 713.04
10/12/24 23:15:00 25395.35 -10388.23 712.94
10/12/24 23:18:00 25395.84 -10389.26 712.85
10/12/24 23:21:00 25397.05 -10388.51 712.75
10/12/24 23:24:00 25397.54 -10389.52 712.66
10/12/24 23:27:00 25398.75 -10388.76 712.56
10/12/24 23:30:00 25399.24 -10389.77 712.47
10/12/24 23:33:00 25400.45 -10389.02 712.37
10/12/24 23:36:00 25400.94 -10390.04 712.28
10/12/24 23:39:00 25402.15 -10389.28 712.18
10/12/24 23:42:00 25402.63 -10390.30 712.08
10/12/24 23:45:00 25403.85 -10389.55 711.99
10/12/24 23:48:00 25404.33 -10390.58 711.89
10/12/24 23:51:00 25405.54 -10389.82 711.80
10/12/24 23:54:00 25406.03 -10390.83 711.70
10/12/24 23:57:00 25407.24 -10390.08 711.60
