LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:14:42
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2010 151 0.00000 2010 164 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/05/31 00:00:00 15699.74 7797.06 542.63
10/05/31 00:03:00 15699.26 7796.30 542.52
10/05/31 00:06:00 15698.26 7796.57 542.41
10/05/31 00:09:00 15697.78 7795.81 542.30
10/05/31 00:12:00 15696.78 7796.07 542.19
10/05/31 00:15:00 15696.30 7795.31 542.08
10/05/31 00:18:00 15695.30 7795.58 541.97
10/05/31 00:21:00 15694.82 7794.82 541.86
10/05/31 00:24:00 15693.82 7795.08 541.76
10/05/31 00:27:00 15693.34 7794.33 541.65
10/05/31 00:30:00 15692.34 7794.59 541.54
10/05/31 00:33:00 15691.86 7793.83 541.43
10/05/31 00:36:00 15690.87 7794.10 541.32
10/05/31 00:39:00 15690.38 7793.34 541.21
10/05/31 00:42:00 15689.39 7793.60 541.10
10/05/31 00:45:00 15688.90 7792.84 540.99
10/05/31 00:48:00 15688.42 7792.08 540.88
10/05/31 00:51:00 15687.42 7792.35 540.77
10/05/31 00:54:00 15686.94 7791.59 540.67
10/05/31 00:57:00 15685.95 7791.85 540.56
10/05/31 01:00:00 15685.46 7791.09 540.45
10/05/31 01:03:00 15684.46 7791.36 540.34
10/05/31 01:06:00 15683.98 7790.60 540.23
10/05/31 01:09:00 15682.99 7790.86 540.12
10/05/31 01:12:00 15682.50 7790.10 540.01
10/05/31 01:15:00 15681.51 7790.37 539.90
10/05/31 01:18:00 15681.03 7789.61 539.79
10/05/31 01:21:00 15680.03 7789.87 539.68
10/05/31 01:24:00 15679.55 7789.11 539.58
10/05/31 01:27:00 15678.56 7789.38 539.47
10/05/31 01:30:00 15678.08 7788.62 539.36
10/05/31 01:33:00 15677.59 7787.86 539.25
10/05/31 01:36:00 15676.59 7788.12 539.14
10/05/31 01:39:00 15676.11 7787.36 539.03
10/05/31 01:42:00 15675.12 7787.63 538.92
10/05/31 01:45:00 15674.64 7786.86 538.81
10/05/31 01:48:00 15673.64 7787.13 538.70
10/05/31 01:51:00 15673.16 7786.37 538.59
10/05/31 01:54:00 15672.17 7786.63 538.48
10/05/31 01:57:00 15671.68 7785.87 538.38
10/05/31 02:00:00 15670.69 7786.14 538.27
10/05/31 02:03:00 15670.21 7785.38 538.16
10/05/31 02:06:00 15669.22 7785.64 538.05
10/05/31 02:09:00 15668.73 7784.88 537.94
10/05/31 02:12:00 15667.74 7785.15 537.83
10/05/31 02:15:00 15667.26 7784.38 537.72
10/05/31 02:18:00 15666.77 7783.63 537.61
10/05/31 02:21:00 15665.78 7783.89 537.50
10/05/31 02:24:00 15665.30 7783.13 537.39
10/05/31 02:27:00 15664.31 7783.39 537.28
10/05/31 02:30:00 15663.83 7782.63 537.17
10/05/31 02:33:00 15662.84 7782.89 537.06
10/05/31 02:36:00 15662.35 7782.13 536.96
10/05/31 02:39:00 15661.36 7782.40 536.85
10/05/31 02:42:00 15660.88 7781.64 536.74
10/05/31 02:45:00 15659.88 7781.90 536.63
10/05/31 02:48:00 15659.40 7781.14 536.52
10/05/31 02:51:00 15658.41 7781.40 536.41
10/05/31 02:54:00 15657.93 7780.64 536.30
10/05/31 02:57:00 15656.94 7780.91 536.19
10/05/31 03:00:00 15656.46 7780.14 536.08
10/05/31 03:03:00 15655.97 7779.39 535.97
10/05/31 03:06:00 15654.98 7779.65 535.86
10/05/31 03:09:00 15654.50 7778.89 535.75
10/05/31 03:12:00 15653.51 7779.15 535.64
10/05/31 03:15:00 15653.03 7778.39 535.54
10/05/31 03:18:00 15652.04 7778.65 535.43
10/05/31 03:21:00 15651.56 7777.89 535.32
10/05/31 03:24:00 15650.57 7778.15 535.21
10/05/31 03:27:00 15650.09 7777.40 535.10
10/05/31 03:30:00 15649.10 7777.66 534.99
10/05/31 03:33:00 15648.62 7776.90 534.88
10/05/31 03:36:00 15647.62 7777.16 534.77
10/05/31 03:39:00 15647.14 7776.40 534.66
10/05/31 03:42:00 15646.15 7776.66 534.55
10/05/31 03:45:00 15645.67 7775.90 534.44
10/05/31 03:48:00 15645.19 7775.14 534.33
10/05/31 03:51:00 15644.20 7775.40 534.22
10/05/31 03:54:00 15643.72 7774.64 534.11
10/05/31 03:57:00 15642.73 7774.90 534.00
10/05/31 04:00:00 15642.25 7774.14 533.89
10/05/31 04:03:00 15641.26 7774.40 533.78
10/05/31 04:06:00 15640.78 7773.64 533.68
10/05/31 04:09:00 15639.79 7773.90 533.57
10/05/31 04:12:00 15639.31 7773.15 533.46
10/05/31 04:15:00 15638.32 7773.41 533.35
10/05/31 04:18:00 15637.84 7772.65 533.24
10/05/31 04:21:00 15636.85 7772.91 533.13
10/05/31 04:24:00 15636.37 7772.15 533.02
10/05/31 04:27:00 15635.38 7772.41 532.91
10/05/31 04:30:00 15634.90 7771.65 532.80
10/05/31 04:33:00 15634.42 7770.89 532.69
10/05/31 04:36:00 15633.43 7771.15 532.58
10/05/31 04:39:00 15632.95 7770.39 532.47
10/05/31 04:42:00 15631.96 7770.65 532.36
10/05/31 04:45:00 15631.48 7769.89 532.25
10/05/31 04:48:00 15630.49 7770.15 532.14
10/05/31 04:51:00 15630.01 7769.39 532.03
10/05/31 04:54:00 15629.03 7769.65 531.93
10/05/31 04:57:00 15628.55 7768.89 531.82
10/05/31 05:00:00 15627.56 7769.15 531.71
10/05/31 05:03:00 15627.08 7768.39 531.60
10/05/31 05:06:00 15626.09 7768.65 531.49
10/05/31 05:09:00 15625.61 7767.89 531.38
10/05/31 05:12:00 15624.62 7768.15 531.27
10/05/31 05:15:00 15624.14 7767.39 531.16
10/05/31 05:18:00 15623.66 7766.63 531.05
10/05/31 05:21:00 15622.68 7766.89 530.94
10/05/31 05:24:00 15622.20 7766.13 530.83
10/05/31 05:27:00 15621.21 7766.39 530.72
10/05/31 05:30:00 15620.73 7765.62 530.61
10/05/31 05:33:00 15619.74 7765.88 530.50
10/05/31 05:36:00 15619.26 7765.13 530.39
10/05/31 05:39:00 15618.28 7765.39 530.28
10/05/31 05:42:00 15617.80 7764.62 530.17
10/05/31 05:45:00 15616.81 7764.88 530.06
10/05/31 05:48:00 15616.33 7764.12 529.95
10/05/31 05:51:00 15615.35 7764.38 529.84
10/05/31 05:54:00 15614.87 7763.62 529.73
10/05/31 05:57:00 15613.88 7763.88 529.62
10/05/31 06:00:00 15613.40 7763.12 529.51
10/05/31 06:03:00 15612.92 7762.36 529.40
10/05/31 06:06:00 15611.93 7762.62 529.29
10/05/31 06:09:00 15611.46 7761.86 529.19
10/05/31 06:12:00 15610.47 7762.12 529.08
10/05/31 06:15:00 15609.99 7761.36 528.97
10/05/31 06:18:00 15609.01 7761.62 528.86
10/05/31 06:21:00 15608.53 7760.86 528.75
10/05/31 06:24:00 15607.54 7761.12 528.64
10/05/31 06:27:00 15607.06 7760.36 528.53
10/05/31 06:30:00 15606.08 7760.61 528.42
10/05/31 06:33:00 15605.60 7759.85 528.31
10/05/31 06:36:00 15604.62 7760.11 528.20
10/05/31 06:39:00 15604.14 7759.35 528.09
10/05/31 06:42:00 15603.15 7759.61 527.98
10/05/31 06:45:00 15602.67 7758.85 527.87
10/05/31 06:48:00 15602.20 7758.09 527.76
10/05/31 06:51:00 15601.21 7758.34 527.65
10/05/31 06:54:00 15600.73 7757.59 527.54
10/05/31 06:57:00 15599.75 7757.85 527.43
10/05/31 07:00:00 15599.27 7757.08 527.32
10/05/31 07:03:00 15598.28 7757.34 527.21
10/05/31 07:06:00 15597.80 7756.58 527.10
10/05/31 07:09:00 15596.82 7756.84 526.99
10/05/31 07:12:00 15596.34 7756.08 526.88
10/05/31 07:15:00 15595.36 7756.34 526.77
10/05/31 07:18:00 15594.88 7755.58 526.66
10/05/31 07:21:00 15593.90 7755.83 526.55
10/05/31 07:24:00 15593.42 7755.07 526.44
10/05/31 07:27:00 15592.44 7755.33 526.33
10/05/31 07:30:00 15591.96 7754.57 526.22
10/05/31 07:33:00 15591.48 7753.81 526.11
10/05/31 07:36:00 15590.50 7754.07 526.00
10/05/31 07:39:00 15590.02 7753.30 525.89
10/05/31 07:42:00 15589.04 7753.56 525.78
10/05/31 07:45:00 15588.56 7752.80 525.67
10/05/31 07:48:00 15587.58 7753.06 525.56
10/05/31 07:51:00 15587.10 7752.30 525.45
10/05/31 07:54:00 15586.12 7752.56 525.34
10/05/31 07:57:00 15585.64 7751.80 525.23
10/05/31 08:00:00 15584.66 7752.05 525.12
10/05/31 08:03:00 15584.18 7751.29 525.01
10/05/31 08:06:00 15583.20 7751.55 524.90
10/05/31 08:09:00 15582.72 7750.79 524.79
10/05/31 08:12:00 15581.74 7751.04 524.68
10/05/31 08:15:00 15581.26 7750.29 524.57
10/05/31 08:18:00 15580.78 7749.52 524.46
10/05/31 08:21:00 15579.80 7749.78 524.35
10/05/31 08:24:00 15579.33 7749.02 524.24
10/05/31 08:27:00 15578.34 7749.28 524.14
10/05/31 08:30:00 15577.87 7748.51 524.02
10/05/31 08:33:00 15576.88 7748.77 523.92
10/05/31 08:36:00 15576.41 7748.01 523.80
10/05/31 08:39:00 15575.43 7748.27 523.69
10/05/31 08:42:00 15574.95 7747.50 523.58
10/05/31 08:45:00 15573.97 7747.76 523.47
10/05/31 08:48:00 15573.49 7747.00 523.36
10/05/31 08:51:00 15572.51 7747.26 523.25
10/05/31 08:54:00 15572.03 7746.50 523.14
10/05/31 08:57:00 15571.05 7746.75 523.04
10/05/31 09:00:00 15570.58 7745.99 522.93
10/05/31 09:03:00 15570.10 7745.23 522.81
10/05/31 09:06:00 15569.12 7745.49 522.71
10/05/31 09:09:00 15568.64 7744.72 522.59
10/05/31 09:12:00 15567.66 7744.98 522.48
10/05/31 09:15:00 15567.19 7744.22 522.38
10/05/31 09:18:00 15566.21 7744.48 522.26
10/05/31 09:21:00 15565.73 7743.72 522.16
10/05/31 09:24:00 15564.75 7743.97 522.04
10/05/31 09:27:00 15564.27 7743.21 521.93
10/05/31 09:30:00 15563.29 7743.46 521.82
10/05/31 09:33:00 15562.82 7742.70 521.71
10/05/31 09:36:00 15561.84 7742.96 521.60
10/05/31 09:39:00 15561.36 7742.20 521.49
10/05/31 09:42:00 15560.38 7742.46 521.38
10/05/31 09:45:00 15559.90 7741.69 521.27
10/05/31 09:48:00 15559.43 7740.93 521.16
10/05/31 09:51:00 15558.45 7741.19 521.05
10/05/31 09:54:00 15557.97 7740.42 520.94
10/05/31 09:57:00 15556.99 7740.68 520.83
10/05/31 10:00:00 15556.52 7739.92 520.72
10/05/31 10:03:00 15555.54 7740.17 520.61
10/05/31 10:06:00 15555.07 7739.41 520.50
10/05/31 10:09:00 15554.09 7739.67 520.39
10/05/31 10:12:00 15553.61 7738.91 520.28
10/05/31 10:15:00 15552.63 7739.16 520.17
10/05/31 10:18:00 15552.16 7738.40 520.06
10/05/31 10:21:00 15551.18 7738.65 519.95
10/05/31 10:24:00 15550.70 7737.89 519.84
10/05/31 10:27:00 15549.72 7738.15 519.73
10/05/31 10:30:00 15549.25 7737.39 519.62
10/05/31 10:33:00 15548.78 7736.62 519.51
10/05/31 10:36:00 15547.80 7736.88 519.40
10/05/31 10:39:00 15547.32 7736.12 519.29
10/05/31 10:42:00 15546.34 7736.37 519.18
10/05/31 10:45:00 15545.87 7735.61 519.07
10/05/31 10:48:00 15544.89 7735.87 518.96
10/05/31 10:51:00 15544.42 7735.10 518.85
10/05/31 10:54:00 15543.44 7735.36 518.74
10/05/31 10:57:00 15542.96 7734.60 518.63
10/05/31 11:00:00 15541.98 7734.85 518.52
10/05/31 11:03:00 15541.51 7734.09 518.41
10/05/31 11:06:00 15540.53 7734.34 518.30
10/05/31 11:09:00 15540.06 7733.58 518.19
10/05/31 11:12:00 15539.08 7733.83 518.08
10/05/31 11:15:00 15538.61 7733.08 517.97
10/05/31 11:18:00 15538.13 7732.31 517.86
10/05/31 11:21:00 15537.16 7732.56 517.75
10/05/31 11:24:00 15536.68 7731.80 517.64
10/05/31 11:27:00 15535.71 7732.06 517.53
10/05/31 11:30:00 15535.23 7731.29 517.42
10/05/31 11:33:00 15534.25 7731.55 517.31
10/05/31 11:36:00 15533.78 7730.79 517.20
10/05/31 11:39:00 15532.80 7731.04 517.09
10/05/31 11:42:00 15532.33 7730.28 516.98
10/05/31 11:45:00 15531.35 7730.53 516.86
10/05/31 11:48:00 15530.88 7729.77 516.76
10/05/31 11:51:00 15529.90 7730.02 516.64
10/05/31 11:54:00 15529.43 7729.26 516.53
10/05/31 11:57:00 15528.45 7729.52 516.42
10/05/31 12:00:00 15527.98 7728.75 516.31
10/05/31 12:03:00 15527.51 7727.99 516.20
10/05/31 12:06:00 15526.53 7728.25 516.09
10/05/31 12:09:00 15526.06 7727.48 515.98
10/05/31 12:12:00 15525.08 7727.74 515.87
10/05/31 12:15:00 15524.61 7726.97 515.76
10/05/31 12:18:00 15523.63 7727.22 515.65
10/05/31 12:21:00 15523.16 7726.47 515.54
10/05/31 12:24:00 15522.18 7726.72 515.43
10/05/31 12:27:00 15521.71 7725.96 515.32
10/05/31 12:30:00 15520.74 7726.21 515.21
10/05/31 12:33:00 15520.26 7725.45 515.10
10/05/31 12:36:00 15519.29 7725.70 514.99
10/05/31 12:39:00 15518.82 7724.94 514.88
10/05/31 12:42:00 15517.84 7725.19 514.77
10/05/31 12:45:00 15517.37 7724.43 514.66
10/05/31 12:48:00 15516.89 7723.67 514.55
10/05/31 12:51:00 15515.92 7723.92 514.44
10/05/31 12:54:00 15515.45 7723.16 514.33
10/05/31 12:57:00 15514.47 7723.41 514.22
10/05/31 13:00:00 15514.00 7722.65 514.11
10/05/31 13:03:00 15513.03 7722.90 513.99
10/05/31 13:06:00 15512.55 7722.14 513.88
10/05/31 13:09:00 15511.58 7722.39 513.77
10/05/31 13:12:00 15511.11 7721.63 513.66
10/05/31 13:15:00 15510.13 7721.88 513.55
10/05/31 13:18:00 15509.66 7721.12 513.44
10/05/31 13:21:00 15508.69 7721.37 513.33
10/05/31 13:24:00 15508.21 7720.61 513.22
10/05/31 13:27:00 15507.24 7720.86 513.11
10/05/31 13:30:00 15506.77 7720.10 513.00
10/05/31 13:33:00 15506.30 7719.33 512.89
10/05/31 13:36:00 15505.32 7719.59 512.78
10/05/31 13:39:00 15504.85 7718.82 512.67
10/05/31 13:42:00 15503.88 7719.08 512.56
10/05/31 13:45:00 15503.41 7718.31 512.45
10/05/31 13:48:00 15502.43 7718.56 512.34
10/05/31 13:51:00 15501.96 7717.80 512.23
10/05/31 13:54:00 15500.99 7718.05 512.12
10/05/31 13:57:00 15500.52 7717.29 512.00
10/05/31 14:00:00 15499.54 7717.54 511.89
10/05/31 14:03:00 15499.07 7716.78 511.78
10/05/31 14:06:00 15498.10 7717.03 511.67
10/05/31 14:09:00 15497.63 7716.27 511.56
10/05/31 14:12:00 15496.65 7716.52 511.45
10/05/31 14:15:00 15496.18 7715.76 511.34
10/05/31 14:18:00 15495.71 7714.99 511.23
10/05/31 14:21:00 15494.74 7715.24 511.12
10/05/31 14:24:00 15494.27 7714.48 511.01
10/05/31 14:27:00 15493.30 7714.73 510.90
10/05/31 14:30:00 15492.83 7713.97 510.79
10/05/31 14:33:00 15491.86 7714.22 510.68
10/05/31 14:36:00 15491.38 7713.46 510.57
10/05/31 14:39:00 15490.41 7713.71 510.46
10/05/31 14:42:00 15489.94 7712.95 510.35
10/05/31 14:45:00 15488.97 7713.20 510.23
10/05/31 14:48:00 15488.50 7712.44 510.12
10/05/31 14:51:00 15487.53 7712.69 510.01
10/05/31 14:54:00 15487.06 7711.92 509.90
10/05/31 14:57:00 15486.08 7712.17 509.79
10/05/31 15:00:00 15485.62 7711.41 509.68
10/05/31 15:03:00 15485.15 7710.65 509.57
10/05/31 15:06:00 15484.17 7710.90 509.46
10/05/31 15:09:00 15483.70 7710.14 509.35
10/05/31 15:12:00 15482.73 7710.39 509.24
10/05/31 15:15:00 15482.26 7709.63 509.13
10/05/31 15:18:00 15481.29 7709.88 509.02
10/05/31 15:21:00 15480.82 7709.11 508.91
10/05/31 15:24:00 15479.85 7709.36 508.79
10/05/31 15:27:00 15479.38 7708.60 508.68
10/05/31 15:30:00 15478.41 7708.85 508.57
10/05/31 15:33:00 15477.94 7708.09 508.46
10/05/31 15:36:00 15476.97 7708.33 508.35
10/05/31 15:39:00 15476.50 7707.57 508.24
10/05/31 15:42:00 15475.53 7707.82 508.13
10/05/31 15:45:00 15475.06 7707.06 508.02
10/05/31 15:48:00 15474.59 7706.30 507.91
10/05/31 15:51:00 15473.62 7706.55 507.80
10/05/31 15:54:00 15473.15 7705.78 507.69
10/05/31 15:57:00 15472.18 7706.03 507.58
10/05/31 16:00:00 15471.71 7705.27 507.47
10/05/31 16:03:00 15470.74 7705.52 507.35
10/05/31 16:06:00 15470.27 7704.76 507.24
10/05/31 16:09:00 15469.30 7705.01 507.13
10/05/31 16:12:00 15468.83 7704.24 507.02
10/05/31 16:15:00 15467.86 7704.49 506.91
10/05/31 16:18:00 15467.40 7703.73 506.80
10/05/31 16:21:00 15466.42 7703.98 506.69
10/05/31 16:24:00 15465.96 7703.22 506.58
10/05/31 16:27:00 15464.99 7703.46 506.47
10/05/31 16:30:00 15464.52 7702.70 506.36
10/05/31 16:33:00 15464.05 7701.94 506.25
10/05/31 16:36:00 15463.08 7702.19 506.14
10/05/31 16:39:00 15462.61 7701.42 506.02
10/05/31 16:42:00 15461.64 7701.67 505.91
10/05/31 16:45:00 15461.17 7700.91 505.80
10/05/31 16:48:00 15460.21 7701.16 505.69
10/05/31 16:51:00 15459.74 7700.40 505.58
10/05/31 16:54:00 15458.77 7700.65 505.47
10/05/31 16:57:00 15458.30 7699.88 505.36
10/05/31 17:00:00 15457.33 7700.13 505.25
10/05/31 17:03:00 15456.87 7699.37 505.14
10/05/31 17:06:00 15455.90 7699.61 505.03
10/05/31 17:09:00 15455.43 7698.85 504.91
10/05/31 17:12:00 15454.46 7699.10 504.80
10/05/31 17:15:00 15453.99 7698.34 504.69
10/05/31 17:18:00 15453.53 7697.57 504.58
10/05/31 17:21:00 15452.55 7697.82 504.47
10/05/31 17:24:00 15452.09 7697.06 504.36
10/05/31 17:27:00 15451.12 7697.31 504.25
10/05/31 17:30:00 15450.65 7696.54 504.14
10/05/31 17:33:00 15449.68 7696.79 504.03
10/05/31 17:36:00 15449.22 7696.03 503.92
10/05/31 17:39:00 15448.25 7696.28 503.80
10/05/31 17:42:00 15447.78 7695.51 503.69
10/05/31 17:45:00 15446.81 7695.76 503.58
10/05/31 17:48:00 15446.35 7695.00 503.47
10/05/31 17:51:00 15445.38 7695.24 503.36
10/05/31 17:54:00 15444.91 7694.48 503.25
10/05/31 17:57:00 15443.94 7694.73 503.14
10/05/31 18:00:00 15443.48 7693.97 503.03
10/05/31 18:03:00 15443.01 7693.20 502.92
10/05/31 18:06:00 15442.04 7693.45 502.81
10/05/31 18:09:00 15441.58 7692.69 502.69
10/05/31 18:12:00 15440.61 7692.93 502.58
10/05/31 18:15:00 15440.15 7692.17 502.47
10/05/31 18:18:00 15439.18 7692.42 502.36
10/05/31 18:21:00 15438.71 7691.65 502.25
10/05/31 18:24:00 15437.74 7691.90 502.14
10/05/31 18:27:00 15437.28 7691.14 502.03
10/05/31 18:30:00 15436.31 7691.38 501.92
10/05/31 18:33:00 15435.84 7690.62 501.81
10/05/31 18:36:00 15434.88 7690.87 501.69
10/05/31 18:39:00 15434.41 7690.11 501.58
10/05/31 18:42:00 15433.45 7690.35 501.47
10/05/31 18:45:00 15432.98 7689.59 501.36
10/05/31 18:48:00 15432.51 7688.83 501.25
10/05/31 18:51:00 15431.55 7689.07 501.14
10/05/31 18:54:00 15431.08 7688.31 501.03
10/05/31 18:57:00 15430.12 7688.55 500.92
10/05/31 19:00:00 15429.65 7687.79 500.81
10/05/31 19:03:00 15428.68 7688.04 500.69
10/05/31 19:06:00 15428.22 7687.27 500.58
10/05/31 19:09:00 15427.25 7687.52 500.47
10/05/31 19:12:00 15426.79 7686.76 500.36
10/05/31 19:15:00 15425.82 7687.00 500.25
10/05/31 19:18:00 15425.36 7686.24 500.14
10/05/31 19:21:00 15424.39 7686.49 500.03
10/05/31 19:24:00 15423.93 7685.72 499.92
10/05/31 19:27:00 15422.96 7685.97 499.80
10/05/31 19:30:00 15422.50 7685.20 499.69
10/05/31 19:33:00 15422.03 7684.44 499.58
10/05/31 19:36:00 15421.07 7684.69 499.47
10/05/31 19:39:00 15420.60 7683.92 499.36
10/05/31 19:42:00 15419.64 7684.17 499.25
10/05/31 19:45:00 15419.17 7683.40 499.14
10/05/31 19:48:00 15418.21 7683.65 499.03
10/05/31 19:51:00 15417.74 7682.89 498.91
10/05/31 19:54:00 15416.78 7683.13 498.80
10/05/31 19:57:00 15416.32 7682.37 498.69
10/05/31 20:00:00 15415.35 7682.62 498.58
10/05/31 20:03:00 15414.88 7681.85 498.47
10/05/31 20:06:00 15413.92 7682.09 498.36
10/05/31 20:09:00 15413.45 7681.33 498.25
10/05/31 20:12:00 15412.49 7681.58 498.14
10/05/31 20:15:00 15412.03 7680.81 498.02
10/05/31 20:18:00 15411.56 7680.05 497.91
10/05/31 20:21:00 15410.60 7680.29 497.80
10/05/31 20:24:00 15410.14 7679.53 497.69
10/05/31 20:27:00 15409.17 7679.78 497.58
10/05/31 20:30:00 15408.71 7679.01 497.47
10/05/31 20:33:00 15407.74 7679.26 497.36
10/05/31 20:36:00 15407.28 7678.50 497.24
10/05/31 20:39:00 15406.31 7678.74 497.13
10/05/31 20:42:00 15405.85 7677.98 497.02
10/05/31 20:45:00 15404.89 7678.22 496.91
10/05/31 20:48:00 15404.42 7677.46 496.80
10/05/31 20:51:00 15403.46 7677.70 496.69
10/05/31 20:54:00 15403.00 7676.93 496.58
10/05/31 20:57:00 15402.04 7677.18 496.46
10/05/31 21:00:00 15401.57 7676.42 496.35
10/05/31 21:03:00 15401.11 7675.65 496.24
10/05/31 21:06:00 15400.14 7675.90 496.13
10/05/31 21:09:00 15399.68 7675.13 496.02
10/05/31 21:12:00 15398.72 7675.38 495.91
10/05/31 21:15:00 15398.26 7674.62 495.80
10/05/31 21:18:00 15397.29 7674.86 495.69
10/05/31 21:21:00 15396.83 7674.10 495.57
10/05/31 21:24:00 15395.87 7674.34 495.46
10/05/31 21:27:00 15395.40 7673.58 495.35
10/05/31 21:30:00 15394.44 7673.82 495.24
10/05/31 21:33:00 15393.98 7673.05 495.13
10/05/31 21:36:00 15393.02 7673.29 495.02
10/05/31 21:39:00 15392.55 7672.53 494.91
10/05/31 21:42:00 15391.59 7672.78 494.79
10/05/31 21:45:00 15391.13 7672.02 494.68
10/05/31 21:48:00 15390.67 7671.25 494.57
10/05/31 21:51:00 15389.71 7671.49 494.46
10/05/31 21:54:00 15389.24 7670.73 494.35
10/05/31 21:57:00 15388.28 7670.97 494.24
10/05/31 22:00:00 15387.82 7670.21 494.13
10/05/31 22:03:00 15386.86 7670.45 494.01
10/05/31 22:06:00 15386.39 7669.69 493.90
10/05/31 22:09:00 15385.43 7669.93 493.79
10/05/31 22:12:00 15384.97 7669.17 493.68
10/05/31 22:15:00 15384.01 7669.41 493.57
10/05/31 22:18:00 15383.55 7668.65 493.46
10/05/31 22:21:00 15382.59 7668.89 493.34
10/05/31 22:24:00 15382.13 7668.12 493.23
10/05/31 22:27:00 15381.17 7668.37 493.12
10/05/31 22:30:00 15380.70 7667.60 493.01
10/05/31 22:33:00 15380.24 7666.84 492.90
10/05/31 22:36:00 15379.28 7667.09 492.79
10/05/31 22:39:00 15378.82 7666.32 492.67
10/05/31 22:42:00 15377.86 7666.56 492.56
10/05/31 22:45:00 15377.40 7665.80 492.45
10/05/31 22:48:00 15376.44 7666.04 492.34
10/05/31 22:51:00 15375.98 7665.28 492.23
10/05/31 22:54:00 15375.01 7665.52 492.12
10/05/31 22:57:00 15374.55 7664.76 492.00
10/05/31 23:00:00 15373.59 7665.00 491.89
10/05/31 23:03:00 15373.13 7664.23 491.78
10/05/31 23:06:00 15372.17 7664.48 491.67
10/05/31 23:09:00 15371.71 7663.71 491.56
10/05/31 23:12:00 15370.75 7663.95 491.45
10/05/31 23:15:00 15370.29 7663.19 491.33
10/05/31 23:18:00 15369.83 7662.43 491.22
10/05/31 23:21:00 15368.87 7662.67 491.11
10/05/31 23:24:00 15368.41 7661.90 491.00
10/05/31 23:27:00 15367.45 7662.14 490.89
10/05/31 23:30:00 15366.99 7661.38 490.78
10/05/31 23:33:00 15366.03 7661.62 490.67
10/05/31 23:36:00 15365.57 7660.86 490.55
10/05/31 23:39:00 15364.61 7661.10 490.44
10/05/31 23:42:00 15364.15 7660.34 490.33
10/05/31 23:45:00 15363.19 7660.58 490.22
10/05/31 23:48:00 15362.73 7659.81 490.11
10/05/31 23:51:00 15361.77 7660.05 489.99
10/05/31 23:54:00 15361.31 7659.29 489.88
10/05/31 23:57:00 15360.35 7659.53 489.77
10/06/01 00:00:00 15359.89 7658.77 489.66
10/06/01 00:03:00 15359.43 7658.00 489.55
10/06/01 00:06:00 15358.47 7658.24 489.44
10/06/01 00:09:00 15358.01 7657.48 489.32
10/06/01 00:12:00 15357.05 7657.72 489.21
10/06/01 00:15:00 15356.59 7656.96 489.10
10/06/01 00:18:00 15355.64 7657.20 488.99
10/06/01 00:21:00 15355.18 7656.43 488.88
10/06/01 00:24:00 15354.22 7656.67 488.77
10/06/01 00:27:00 15353.76 7655.91 488.65
10/06/01 00:30:00 15352.80 7656.15 488.54
10/06/01 00:33:00 15352.34 7655.39 488.43
10/06/01 00:36:00 15351.38 7655.63 488.32
10/06/01 00:39:00 15350.92 7654.86 488.21
10/06/01 00:42:00 15349.97 7655.10 488.09
10/06/01 00:45:00 15349.51 7654.34 487.98
10/06/01 00:48:00 15349.05 7653.57 487.87
10/06/01 00:51:00 15348.09 7653.81 487.76
10/06/01 00:54:00 15347.63 7653.05 487.65
10/06/01 00:57:00 15346.67 7653.29 487.54
10/06/01 01:00:00 15346.22 7652.53 487.42
10/06/01 01:03:00 15345.26 7652.77 487.31
10/06/01 01:06:00 15344.80 7652.00 487.20
10/06/01 01:09:00 15343.84 7652.24 487.09
10/06/01 01:12:00 15343.38 7651.48 486.98
10/06/01 01:15:00 15342.42 7651.72 486.87
10/06/01 01:18:00 15341.97 7650.95 486.75
10/06/01 01:21:00 15341.01 7651.19 486.64
10/06/01 01:24:00 15340.55 7650.43 486.53
10/06/01 01:27:00 15339.60 7650.67 486.42
10/06/01 01:30:00 15339.14 7649.90 486.31
10/06/01 01:33:00 15338.68 7649.14 486.19
10/06/01 01:36:00 15337.72 7649.38 486.08
10/06/01 01:39:00 15337.27 7648.62 485.97
10/06/01 01:42:00 15336.31 7648.85 485.86
10/06/01 01:45:00 15335.85 7648.09 485.75
10/06/01 01:48:00 15334.89 7648.33 485.63
10/06/01 01:51:00 15334.44 7647.57 485.52
10/06/01 01:54:00 15333.48 7647.80 485.41
10/06/01 01:57:00 15333.02 7647.04 485.30
10/06/01 02:00:00 15332.07 7647.28 485.19
10/06/01 02:03:00 15331.61 7646.52 485.07
10/06/01 02:06:00 15330.65 7646.75 484.96
10/06/01 02:09:00 15330.19 7645.99 484.85
10/06/01 02:12:00 15329.24 7646.23 484.74
10/06/01 02:15:00 15328.78 7645.46 484.63
10/06/01 02:18:00 15328.32 7644.70 484.51
10/06/01 02:21:00 15327.37 7644.94 484.40
10/06/01 02:24:00 15326.91 7644.17 484.29
10/06/01 02:27:00 15325.96 7644.41 484.18
10/06/01 02:30:00 15325.50 7643.65 484.07
10/06/01 02:33:00 15324.54 7643.89 483.95
10/06/01 02:36:00 15324.08 7643.12 483.84
10/06/01 02:39:00 15323.13 7643.36 483.73
10/06/01 02:42:00 15322.67 7642.60 483.62
10/06/01 02:45:00 15321.72 7642.83 483.51
10/06/01 02:48:00 15321.26 7642.07 483.39
10/06/01 02:51:00 15320.31 7642.31 483.28
10/06/01 02:54:00 15319.85 7641.54 483.17
10/06/01 02:57:00 15318.90 7641.78 483.06
10/06/01 03:00:00 15318.44 7641.02 482.95
10/06/01 03:03:00 15317.98 7640.25 482.83
10/06/01 03:06:00 15317.03 7640.49 482.72
10/06/01 03:09:00 15316.57 7639.73 482.61
10/06/01 03:12:00 15315.62 7639.96 482.50
10/06/01 03:15:00 15315.16 7639.20 482.39
10/06/01 03:18:00 15314.21 7639.44 482.27
10/06/01 03:21:00 15313.75 7638.67 482.16
10/06/01 03:24:00 15312.79 7638.91 482.05
10/06/01 03:27:00 15312.34 7638.15 481.94
10/06/01 03:30:00 15311.38 7638.38 481.82
10/06/01 03:33:00 15310.93 7637.62 481.71
10/06/01 03:36:00 15309.98 7637.85 481.60
10/06/01 03:39:00 15309.52 7637.09 481.49
10/06/01 03:42:00 15308.57 7637.33 481.38
10/06/01 03:45:00 15308.11 7636.56 481.26
10/06/01 03:48:00 15307.66 7635.80 481.15
10/06/01 03:51:00 15306.70 7636.04 481.04
10/06/01 03:54:00 15306.25 7635.28 480.93
10/06/01 03:57:00 15305.29 7635.51 480.82
10/06/01 04:00:00 15304.84 7634.74 480.70
10/06/01 04:03:00 15303.89 7634.98 480.59
10/06/01 04:06:00 15303.43 7634.22 480.48
10/06/01 04:09:00 15302.47 7634.45 480.37
10/06/01 04:12:00 15302.02 7633.69 480.26
10/06/01 04:15:00 15301.07 7633.93 480.14
10/06/01 04:18:00 15300.61 7633.16 480.03
10/06/01 04:21:00 15299.66 7633.40 479.92
10/06/01 04:24:00 15299.21 7632.63 479.81
10/06/01 04:27:00 15298.25 7632.87 479.69
10/06/01 04:30:00 15297.80 7632.11 479.58
10/06/01 04:33:00 15297.34 7631.34 479.47
10/06/01 04:36:00 15296.39 7631.57 479.36
10/06/01 04:39:00 15295.94 7630.81 479.25
10/06/01 04:42:00 15294.98 7631.05 479.13
10/06/01 04:45:00 15294.53 7630.28 479.02
10/06/01 04:48:00 15293.58 7630.52 478.91
10/06/01 04:51:00 15293.12 7629.75 478.80
10/06/01 04:54:00 15292.17 7629.99 478.68
10/06/01 04:57:00 15291.71 7629.23 478.57
10/06/01 05:00:00 15290.76 7629.46 478.46
10/06/01 05:03:00 15290.31 7628.70 478.35
10/06/01 05:06:00 15289.36 7628.93 478.23
10/06/01 05:09:00 15288.90 7628.17 478.12
10/06/01 05:12:00 15287.95 7628.41 478.01
10/06/01 05:15:00 15287.50 7627.64 477.90
10/06/01 05:18:00 15287.04 7626.88 477.79
10/06/01 05:21:00 15286.09 7627.11 477.67
10/06/01 05:24:00 15285.64 7626.35 477.56
10/06/01 05:27:00 15284.69 7626.58 477.45
10/06/01 05:30:00 15284.23 7625.82 477.34
10/06/01 05:33:00 15283.29 7626.05 477.22
10/06/01 05:36:00 15282.83 7625.29 477.11
10/06/01 05:39:00 15281.88 7625.52 477.00
10/06/01 05:42:00 15281.43 7624.76 476.89
10/06/01 05:45:00 15280.47 7624.99 476.77
10/06/01 05:48:00 15280.02 7624.23 476.66
10/06/01 05:51:00 15279.07 7624.46 476.55
10/06/01 05:54:00 15278.62 7623.70 476.44
10/06/01 05:57:00 15277.67 7623.93 476.32
10/06/01 06:00:00 15277.21 7623.17 476.21
10/06/01 06:03:00 15276.76 7622.40 476.10
10/06/01 06:06:00 15275.81 7622.64 475.99
10/06/01 06:09:00 15275.36 7621.87 475.88
10/06/01 06:12:00 15274.41 7622.11 475.76
10/06/01 06:15:00 15273.95 7621.34 475.65
10/06/01 06:18:00 15273.00 7621.58 475.54
10/06/01 06:21:00 15272.55 7620.82 475.43
10/06/01 06:24:00 15271.60 7621.05 475.31
10/06/01 06:27:00 15271.15 7620.28 475.20
10/06/01 06:30:00 15270.20 7620.52 475.09
10/06/01 06:33:00 15269.75 7619.75 474.98
10/06/01 06:36:00 15268.80 7619.98 474.86
10/06/01 06:39:00 15268.34 7619.22 474.75
10/06/01 06:42:00 15267.39 7619.45 474.64
10/06/01 06:45:00 15266.94 7618.69 474.53
10/06/01 06:48:00 15266.49 7617.93 474.41
10/06/01 06:51:00 15265.54 7618.16 474.30
10/06/01 06:54:00 15265.09 7617.40 474.19
10/06/01 06:57:00 15264.14 7617.63 474.08
10/06/01 07:00:00 15263.69 7616.87 473.96
10/06/01 07:03:00 15262.74 7617.10 473.85
10/06/01 07:06:00 15262.29 7616.33 473.74
10/06/01 07:09:00 15261.34 7616.57 473.63
10/06/01 07:12:00 15260.88 7615.80 473.51
10/06/01 07:15:00 15259.93 7616.04 473.40
10/06/01 07:18:00 15259.48 7615.27 473.29
10/06/01 07:21:00 15258.54 7615.50 473.18
10/06/01 07:24:00 15258.08 7614.74 473.06
10/06/01 07:27:00 15257.14 7614.97 472.95
10/06/01 07:30:00 15256.68 7614.21 472.84
10/06/01 07:33:00 15256.23 7613.44 472.73
10/06/01 07:36:00 15255.28 7613.67 472.61
10/06/01 07:39:00 15254.83 7612.91 472.50
10/06/01 07:42:00 15253.88 7613.15 472.39
10/06/01 07:45:00 15253.43 7612.38 472.28
10/06/01 07:48:00 15252.49 7612.61 472.16
10/06/01 07:51:00 15252.04 7611.85 472.05
10/06/01 07:54:00 15251.09 7612.08 471.94
10/06/01 07:57:00 15250.64 7611.31 471.83
10/06/01 08:00:00 15249.69 7611.55 471.71
10/06/01 08:03:00 15249.24 7610.78 471.60
10/06/01 08:06:00 15248.29 7611.01 471.49
10/06/01 08:09:00 15247.84 7610.25 471.38
10/06/01 08:12:00 15246.89 7610.48 471.26
10/06/01 08:15:00 15246.44 7609.72 471.15
10/06/01 08:18:00 15245.99 7608.95 471.04
10/06/01 08:21:00 15245.04 7609.19 470.93
10/06/01 08:24:00 15244.59 7608.42 470.81
10/06/01 08:27:00 15243.65 7608.65 470.70
10/06/01 08:30:00 15243.20 7607.89 470.59
10/06/01 08:33:00 15242.25 7608.12 470.48
10/06/01 08:36:00 15241.80 7607.35 470.36
10/06/01 08:39:00 15240.85 7607.59 470.25
10/06/01 08:42:00 15240.40 7606.82 470.14
10/06/01 08:45:00 15239.46 7607.05 470.02
10/06/01 08:48:00 15239.00 7606.29 469.91
10/06/01 08:51:00 15238.06 7606.52 469.80
10/06/01 08:54:00 15237.61 7605.75 469.69
10/06/01 08:57:00 15236.66 7605.99 469.57
10/06/01 09:00:00 15236.21 7605.22 469.46
10/06/01 09:03:00 15235.76 7604.46 469.35
10/06/01 09:06:00 15234.82 7604.69 469.24
10/06/01 09:09:00 15234.37 7603.92 469.12
10/06/01 09:12:00 15233.42 7604.16 469.01
10/06/01 09:15:00 15232.97 7603.39 468.90
10/06/01 09:18:00 15232.03 7603.62 468.78
10/06/01 09:21:00 15231.58 7602.86 468.67
10/06/01 09:24:00 15230.63 7603.09 468.56
10/06/01 09:27:00 15230.18 7602.32 468.45
10/06/01 09:30:00 15229.24 7602.55 468.33
10/06/01 09:33:00 15228.79 7601.79 468.22
10/06/01 09:36:00 15227.84 7602.02 468.11
10/06/01 09:39:00 15227.39 7601.25 468.00
10/06/01 09:42:00 15226.45 7601.48 467.88
10/06/01 09:45:00 15226.00 7600.72 467.77
10/06/01 09:48:00 15225.55 7599.96 467.66
10/06/01 09:51:00 15224.60 7600.19 467.54
10/06/01 09:54:00 15224.16 7599.42 467.43
10/06/01 09:57:00 15223.21 7599.65 467.32
10/06/01 10:00:00 15222.76 7598.89 467.21
10/06/01 10:03:00 15221.82 7599.12 467.09
10/06/01 10:06:00 15221.37 7598.35 466.98
10/06/01 10:09:00 15220.42 7598.58 466.87
10/06/01 10:12:00 15219.98 7597.82 466.75
10/06/01 10:15:00 15219.03 7598.05 466.64
10/06/01 10:18:00 15218.58 7597.28 466.53
10/06/01 10:21:00 15217.64 7597.51 466.42
10/06/01 10:24:00 15217.19 7596.75 466.30
10/06/01 10:27:00 15216.25 7596.98 466.19
10/06/01 10:30:00 15215.80 7596.21 466.08
10/06/01 10:33:00 15215.35 7595.45 465.96
10/06/01 10:36:00 15214.41 7595.68 465.85
10/06/01 10:39:00 15213.96 7594.91 465.74
10/06/01 10:42:00 15213.01 7595.14 465.63
10/06/01 10:45:00 15212.56 7594.38 465.51
10/06/01 10:48:00 15211.62 7594.61 465.40
10/06/01 10:51:00 15211.18 7593.84 465.29
10/06/01 10:54:00 15210.23 7594.07 465.18
10/06/01 10:57:00 15209.78 7593.31 465.06
10/06/01 11:00:00 15208.84 7593.54 464.95
10/06/01 11:03:00 15208.39 7592.77 464.84
10/06/01 11:06:00 15207.45 7593.00 464.72
10/06/01 11:09:00 15207.00 7592.23 464.61
10/06/01 11:12:00 15206.06 7592.46 464.50
10/06/01 11:15:00 15205.61 7591.70 464.38
10/06/01 11:18:00 15205.16 7590.93 464.27
10/06/01 11:21:00 15204.22 7591.16 464.16
10/06/01 11:24:00 15203.77 7590.40 464.05
10/06/01 11:27:00 15202.83 7590.63 463.93
10/06/01 11:30:00 15202.38 7589.86 463.82
10/06/01 11:33:00 15201.44 7590.09 463.71
10/06/01 11:36:00 15200.99 7589.33 463.59
10/06/01 11:39:00 15200.05 7589.55 463.48
10/06/01 11:42:00 15199.61 7588.79 463.37
10/06/01 11:45:00 15198.66 7589.02 463.25
10/06/01 11:48:00 15198.22 7588.25 463.14
10/06/01 11:51:00 15197.28 7588.48 463.03
10/06/01 11:54:00 15196.83 7587.71 462.92
10/06/01 11:57:00 15195.88 7587.94 462.80
10/06/01 12:00:00 15195.44 7587.18 462.69
10/06/01 12:03:00 15194.99 7586.42 462.58
10/06/01 12:06:00 15194.05 7586.64 462.46
10/06/01 12:09:00 15193.60 7585.88 462.35
10/06/01 12:12:00 15192.66 7586.10 462.24
10/06/01 12:15:00 15192.22 7585.34 462.13
10/06/01 12:18:00 15191.27 7585.57 462.01
10/06/01 12:21:00 15190.83 7584.80 461.90
10/06/01 12:24:00 15189.89 7585.03 461.79
10/06/01 12:27:00 15189.44 7584.26 461.67
10/06/01 12:30:00 15188.50 7584.49 461.56
10/06/01 12:33:00 15188.05 7583.73 461.45
10/06/01 12:36:00 15187.11 7583.96 461.33
10/06/01 12:39:00 15186.67 7583.19 461.22
10/06/01 12:42:00 15185.73 7583.42 461.11
10/06/01 12:45:00 15185.28 7582.65 461.00
10/06/01 12:48:00 15184.83 7581.89 460.88
10/06/01 12:51:00 15183.89 7582.12 460.77
10/06/01 12:54:00 15183.45 7581.35 460.66
10/06/01 12:57:00 15182.51 7581.58 460.54
10/06/01 13:00:00 15182.06 7580.82 460.43
10/06/01 13:03:00 15181.12 7581.04 460.32
10/06/01 13:06:00 15180.68 7580.28 460.20
10/06/01 13:09:00 15179.74 7580.50 460.09
10/06/01 13:12:00 15179.29 7579.74 459.98
10/06/01 13:15:00 15178.35 7579.96 459.86
10/06/01 13:18:00 15177.90 7579.20 459.75
10/06/01 13:21:00 15176.96 7579.43 459.64
10/06/01 13:24:00 15176.52 7578.66 459.52
10/06/01 13:27:00 15175.58 7578.88 459.41
10/06/01 13:30:00 15175.14 7578.12 459.30
10/06/01 13:33:00 15174.69 7577.36 459.19
10/06/01 13:36:00 15173.75 7577.58 459.07
10/06/01 13:39:00 15173.31 7576.82 458.96
10/06/01 13:42:00 15172.37 7577.04 458.84
10/06/01 13:45:00 15171.92 7576.28 458.73
10/06/01 13:48:00 15170.99 7576.50 458.62
10/06/01 13:51:00 15170.54 7575.74 458.51
10/06/01 13:54:00 15169.60 7575.97 458.39
10/06/01 13:57:00 15169.16 7575.20 458.28
10/06/01 14:00:00 15168.21 7575.43 458.17
10/06/01 14:03:00 15167.77 7574.66 458.05
10/06/01 14:06:00 15166.83 7574.89 457.94
10/06/01 14:09:00 15166.39 7574.12 457.83
10/06/01 14:12:00 15165.45 7574.35 457.71
10/06/01 14:15:00 15165.00 7573.58 457.60
10/06/01 14:18:00 15164.56 7572.82 457.49
10/06/01 14:21:00 15163.62 7573.04 457.37
10/06/01 14:24:00 15163.18 7572.28 457.26
10/06/01 14:27:00 15162.24 7572.51 457.15
10/06/01 14:30:00 15161.80 7571.74 457.03
10/06/01 14:33:00 15160.86 7571.96 456.92
10/06/01 14:36:00 15160.41 7571.20 456.81
10/06/01 14:39:00 15159.48 7571.43 456.69
10/06/01 14:42:00 15159.03 7570.66 456.58
10/06/01 14:45:00 15158.10 7570.88 456.47
10/06/01 14:48:00 15157.65 7570.12 456.35
10/06/01 14:51:00 15156.71 7570.35 456.24
10/06/01 14:54:00 15156.27 7569.58 456.13
10/06/01 14:57:00 15155.33 7569.80 456.01
10/06/01 15:00:00 15154.89 7569.04 455.90
10/06/01 15:03:00 15154.45 7568.27 455.79
10/06/01 15:06:00 15153.51 7568.50 455.67
10/06/01 15:09:00 15153.06 7567.73 455.56
10/06/01 15:12:00 15152.13 7567.96 455.45
10/06/01 15:15:00 15151.68 7567.20 455.34
10/06/01 15:18:00 15150.75 7567.42 455.22
10/06/01 15:21:00 15150.31 7566.65 455.11
10/06/01 15:24:00 15149.37 7566.88 454.99
10/06/01 15:27:00 15148.92 7566.11 454.88
10/06/01 15:30:00 15147.99 7566.34 454.77
10/06/01 15:33:00 15147.55 7565.57 454.65
10/06/01 15:36:00 15146.61 7565.80 454.54
10/06/01 15:39:00 15146.17 7565.03 454.43
10/06/01 15:42:00 15145.23 7565.26 454.31
10/06/01 15:45:00 15144.79 7564.49 454.20
10/06/01 15:48:00 15144.35 7563.72 454.09
10/06/01 15:51:00 15143.41 7563.95 453.97
10/06/01 15:54:00 15142.97 7563.18 453.86
10/06/01 15:57:00 15142.03 7563.41 453.75
10/06/01 16:00:00 15141.59 7562.65 453.63
10/06/01 16:03:00 15140.65 7562.87 453.52
10/06/01 16:06:00 15140.21 7562.10 453.41
10/06/01 16:09:00 15139.27 7562.33 453.29
10/06/01 16:12:00 15138.83 7561.56 453.18
10/06/01 16:15:00 15137.90 7561.79 453.07
10/06/01 16:18:00 15137.45 7561.02 452.95
10/06/01 16:21:00 15136.52 7561.24 452.84
10/06/01 16:24:00 15136.07 7560.48 452.73
10/06/01 16:27:00 15135.14 7560.70 452.61
10/06/01 16:30:00 15134.70 7559.94 452.50
10/06/01 16:33:00 15134.26 7559.17 452.39
10/06/01 16:36:00 15133.32 7559.39 452.27
10/06/01 16:39:00 15132.88 7558.63 452.16
10/06/01 16:42:00 15131.94 7558.85 452.05
10/06/01 16:45:00 15131.50 7558.09 451.93
10/06/01 16:48:00 15130.57 7558.31 451.82
10/06/01 16:51:00 15130.12 7557.55 451.71
10/06/01 16:54:00 15129.19 7557.77 451.59
10/06/01 16:57:00 15128.75 7557.00 451.48
10/06/01 17:00:00 15127.82 7557.23 451.37
10/06/01 17:03:00 15127.38 7556.46 451.25
10/06/01 17:06:00 15126.44 7556.68 451.14
10/06/01 17:09:00 15126.00 7555.92 451.03
10/06/01 17:12:00 15125.06 7556.14 450.91
10/06/01 17:15:00 15124.62 7555.38 450.80
10/06/01 17:18:00 15124.18 7554.61 450.68
10/06/01 17:21:00 15123.25 7554.83 450.57
10/06/01 17:24:00 15122.81 7554.07 450.46
10/06/01 17:27:00 15121.87 7554.29 450.34
10/06/01 17:30:00 15121.43 7553.53 450.23
10/06/01 17:33:00 15120.50 7553.75 450.12
10/06/01 17:36:00 15120.06 7552.98 450.00
10/06/01 17:39:00 15119.12 7553.21 449.89
10/06/01 17:42:00 15118.69 7552.44 449.78
10/06/01 17:45:00 15117.75 7552.66 449.66
10/06/01 17:48:00 15117.31 7551.89 449.55
10/06/01 17:51:00 15116.38 7552.12 449.43
10/06/01 17:54:00 15115.94 7551.35 449.32
10/06/01 17:57:00 15115.00 7551.57 449.21
10/06/01 18:00:00 15114.56 7550.81 449.10
10/06/01 18:03:00 15114.12 7550.04 448.98
10/06/01 18:06:00 15113.19 7550.26 448.87
10/06/01 18:09:00 15112.75 7549.50 448.75
10/06/01 18:12:00 15111.82 7549.72 448.64
10/06/01 18:15:00 15111.38 7548.96 448.53
10/06/01 18:18:00 15110.44 7549.18 448.41
10/06/01 18:21:00 15110.01 7548.41 448.30
10/06/01 18:24:00 15109.07 7548.63 448.19
10/06/01 18:27:00 15108.63 7547.87 448.07
10/06/01 18:30:00 15107.70 7548.09 447.96
10/06/01 18:33:00 15107.26 7547.32 447.84
10/06/01 18:36:00 15106.33 7547.54 447.73
10/06/01 18:39:00 15105.89 7546.78 447.62
10/06/01 18:42:00 15104.96 7547.00 447.50
10/06/01 18:45:00 15104.52 7546.23 447.39
10/06/01 18:48:00 15104.08 7545.47 447.28
10/06/01 18:51:00 15103.15 7545.69 447.16
10/06/01 18:54:00 15102.71 7544.92 447.05
10/06/01 18:57:00 15101.78 7545.15 446.93
10/06/01 19:00:00 15101.34 7544.38 446.82
10/06/01 19:03:00 15100.40 7544.60 446.71
10/06/01 19:06:00 15099.97 7543.84 446.59
10/06/01 19:09:00 15099.04 7544.06 446.48
10/06/01 19:12:00 15098.59 7543.29 446.37
10/06/01 19:15:00 15097.66 7543.51 446.25
10/06/01 19:18:00 15097.23 7542.75 446.14
10/06/01 19:21:00 15096.29 7542.97 446.03
10/06/01 19:24:00 15095.85 7542.20 445.91
10/06/01 19:27:00 15094.92 7542.42 445.80
10/06/01 19:30:00 15094.49 7541.66 445.68
10/06/01 19:33:00 15094.05 7540.89 445.57
10/06/01 19:36:00 15093.12 7541.11 445.46
10/06/01 19:39:00 15092.68 7540.34 445.34
10/06/01 19:42:00 15091.75 7540.56 445.23
10/06/01 19:45:00 15091.31 7539.80 445.12
10/06/01 19:48:00 15090.38 7540.02 445.00
10/06/01 19:51:00 15089.94 7539.26 444.89
10/06/01 19:54:00 15089.01 7539.48 444.77
10/06/01 19:57:00 15088.57 7538.71 444.66
10/06/01 20:00:00 15087.64 7538.93 444.55
10/06/01 20:03:00 15087.20 7538.16 444.43
10/06/01 20:06:00 15086.27 7538.38 444.32
10/06/01 20:09:00 15085.83 7537.62 444.21
10/06/01 20:12:00 15084.90 7537.84 444.09
10/06/01 20:15:00 15084.47 7537.07 443.98
10/06/01 20:18:00 15084.03 7536.31 443.86
10/06/01 20:21:00 15083.10 7536.53 443.75
10/06/01 20:24:00 15082.66 7535.76 443.64
10/06/01 20:27:00 15081.73 7535.98 443.52
10/06/01 20:30:00 15081.29 7535.22 443.41
10/06/01 20:33:00 15080.37 7535.44 443.29
10/06/01 20:36:00 15079.93 7534.67 443.18
10/06/01 20:39:00 15079.00 7534.89 443.07
10/06/01 20:42:00 15078.56 7534.12 442.95
10/06/01 20:45:00 15077.63 7534.34 442.84
10/06/01 20:48:00 15077.20 7533.58 442.72
10/06/01 20:51:00 15076.27 7533.79 442.61
10/06/01 20:54:00 15075.83 7533.03 442.50
10/06/01 20:57:00 15074.90 7533.25 442.38
10/06/01 21:00:00 15074.46 7532.48 442.27
10/06/01 21:03:00 15074.03 7531.72 442.16
10/06/01 21:06:00 15073.10 7531.93 442.04
10/06/01 21:09:00 15072.66 7531.17 441.93
10/06/01 21:12:00 15071.73 7531.39 441.81
10/06/01 21:15:00 15071.29 7530.62 441.70
10/06/01 21:18:00 15070.37 7530.84 441.59
10/06/01 21:21:00 15069.93 7530.08 441.47
10/06/01 21:24:00 15069.00 7530.30 441.36
10/06/01 21:27:00 15068.57 7529.53 441.24
10/06/01 21:30:00 15067.64 7529.75 441.13
10/06/01 21:33:00 15067.20 7528.98 441.02
10/06/01 21:36:00 15066.27 7529.20 440.90
10/06/01 21:39:00 15065.83 7528.44 440.79
10/06/01 21:42:00 15064.91 7528.65 440.68
10/06/01 21:45:00 15064.47 7527.89 440.56
10/06/01 21:48:00 15064.04 7527.12 440.45
10/06/01 21:51:00 15063.11 7527.34 440.33
10/06/01 21:54:00 15062.67 7526.58 440.22
10/06/01 21:57:00 15061.74 7526.79 440.10
10/06/01 22:00:00 15061.31 7526.02 439.99
10/06/01 22:03:00 15060.38 7526.24 439.88
10/06/01 22:06:00 15059.95 7525.48 439.76
10/06/01 22:09:00 15059.02 7525.69 439.65
10/06/01 22:12:00 15058.58 7524.93 439.53
10/06/01 22:15:00 15057.66 7525.15 439.42
10/06/01 22:18:00 15057.22 7524.38 439.31
10/06/01 22:21:00 15056.29 7524.60 439.19
10/06/01 22:24:00 15055.86 7523.83 439.08
10/06/01 22:27:00 15054.93 7524.05 438.96
10/06/01 22:30:00 15054.50 7523.29 438.85
10/06/01 22:33:00 15054.06 7522.52 438.74
10/06/01 22:36:00 15053.13 7522.74 438.62
10/06/01 22:39:00 15052.70 7521.97 438.51
10/06/01 22:42:00 15051.77 7522.19 438.39
10/06/01 22:45:00 15051.34 7521.42 438.28
10/06/01 22:48:00 15050.41 7521.64 438.17
10/06/01 22:51:00 15049.97 7520.87 438.05
10/06/01 22:54:00 15049.05 7521.09 437.94
10/06/01 22:57:00 15048.61 7520.32 437.82
10/06/01 23:00:00 15047.69 7520.54 437.71
10/06/01 23:03:00 15047.25 7519.78 437.60
10/06/01 23:06:00 15046.33 7519.99 437.48
10/06/01 23:09:00 15045.89 7519.23 437.37
10/06/01 23:12:00 15044.97 7519.44 437.25
10/06/01 23:15:00 15044.53 7518.68 437.14
10/06/01 23:18:00 15044.10 7517.91 437.03
10/06/01 23:21:00 15043.17 7518.13 436.91
10/06/01 23:24:00 15042.74 7517.36 436.80
10/06/01 23:27:00 15041.81 7517.58 436.68
10/06/01 23:30:00 15041.38 7516.81 436.57
10/06/01 23:33:00 15040.46 7517.03 436.46
10/06/01 23:36:00 15040.02 7516.26 436.34
10/06/01 23:39:00 15039.10 7516.48 436.23
10/06/01 23:42:00 15038.66 7515.71 436.11
10/06/01 23:45:00 15037.73 7515.93 436.00
10/06/01 23:48:00 15037.30 7515.16 435.88
10/06/01 23:51:00 15036.38 7515.38 435.77
10/06/01 23:54:00 15035.94 7514.61 435.66
10/06/01 23:57:00 15035.02 7514.83 435.54
10/06/02 00:00:00 15034.58 7514.06 435.43
10/06/02 00:03:00 15034.15 7513.30 435.31
10/06/02 00:06:00 15033.23 7513.52 435.20
10/06/02 00:09:00 15032.79 7512.75 435.09
10/06/02 00:12:00 15031.87 7512.96 434.97
10/06/02 00:15:00 15031.43 7512.20 434.86
10/06/02 00:18:00 15030.51 7512.41 434.74
10/06/02 00:21:00 15030.08 7511.65 434.63
10/06/02 00:24:00 15029.15 7511.86 434.51
10/06/02 00:27:00 15028.72 7511.10 434.40
10/06/02 00:30:00 15027.79 7511.31 434.29
10/06/02 00:33:00 15027.36 7510.55 434.17
10/06/02 00:36:00 15026.44 7510.76 434.06
10/06/02 00:39:00 15026.00 7510.00 433.94
10/06/02 00:42:00 15025.08 7510.21 433.83
10/06/02 00:45:00 15024.65 7509.45 433.71
10/06/02 00:48:00 15024.22 7508.68 433.60
10/06/02 00:51:00 15023.29 7508.90 433.49
10/06/02 00:54:00 15022.86 7508.13 433.37
10/06/02 00:57:00 15021.93 7508.35 433.26
10/06/02 01:00:00 15021.50 7507.58 433.14
10/06/02 01:03:00 15020.58 7507.79 433.03
10/06/02 01:06:00 15020.15 7507.03 432.91
10/06/02 01:09:00 15019.23 7507.24 432.80
10/06/02 01:12:00 15018.79 7506.48 432.69
10/06/02 01:15:00 15017.87 7506.69 432.57
10/06/02 01:18:00 15017.44 7505.92 432.46
10/06/02 01:21:00 15016.52 7506.14 432.34
10/06/02 01:24:00 15016.08 7505.38 432.23
10/06/02 01:27:00 15015.16 7505.59 432.11
10/06/02 01:30:00 15014.73 7504.82 432.00
10/06/02 01:33:00 15014.30 7504.06 431.89
10/06/02 01:36:00 15013.37 7504.27 431.77
10/06/02 01:39:00 15012.94 7503.50 431.66
10/06/02 01:42:00 15012.02 7503.72 431.54
10/06/02 01:45:00 15011.59 7502.95 431.43
10/06/02 01:48:00 15010.67 7503.17 431.32
10/06/02 01:51:00 15010.23 7502.40 431.20
10/06/02 01:54:00 15009.31 7502.61 431.08
10/06/02 01:57:00 15008.88 7501.85 430.97
10/06/02 02:00:00 15007.96 7502.06 430.86
10/06/02 02:03:00 15007.53 7501.30 430.74
10/06/02 02:06:00 15006.60 7501.51 430.63
10/06/02 02:09:00 15006.17 7500.74 430.51
10/06/02 02:12:00 15005.25 7500.96 430.40
10/06/02 02:15:00 15004.82 7500.19 430.29
10/06/02 02:18:00 15004.39 7499.42 430.17
10/06/02 02:21:00 15003.47 7499.64 430.06
10/06/02 02:24:00 15003.04 7498.87 429.94
10/06/02 02:27:00 15002.12 7499.09 429.83
10/06/02 02:30:00 15001.68 7498.32 429.71
10/06/02 02:33:00 15000.76 7498.53 429.60
10/06/02 02:36:00 15000.33 7497.77 429.48
10/06/02 02:39:00 14999.41 7497.98 429.37
10/06/02 02:42:00 14998.98 7497.21 429.26
10/06/02 02:45:00 14998.06 7497.43 429.14
10/06/02 02:48:00 14997.63 7496.66 429.03
10/06/02 02:51:00 14996.71 7496.88 428.91
10/06/02 02:54:00 14996.28 7496.11 428.80
10/06/02 02:57:00 14995.36 7496.32 428.68
10/06/02 03:00:00 14994.93 7495.56 428.57
10/06/02 03:03:00 14994.50 7494.79 428.45
10/06/02 03:06:00 14993.58 7495.00 428.34
10/06/02 03:09:00 14993.15 7494.24 428.23
10/06/02 03:12:00 14992.23 7494.45 428.11
10/06/02 03:15:00 14991.80 7493.68 428.00
10/06/02 03:18:00 14990.88 7493.90 427.88
10/06/02 03:21:00 14990.45 7493.13 427.77
10/06/02 03:24:00 14989.53 7493.34 427.65
10/06/02 03:27:00 14989.10 7492.58 427.54
10/06/02 03:30:00 14988.18 7492.79 427.42
10/06/02 03:33:00 14987.75 7492.02 427.31
10/06/02 03:36:00 14986.83 7492.24 427.19
10/06/02 03:39:00 14986.40 7491.47 427.08
10/06/02 03:42:00 14985.48 7491.68 426.97
10/06/02 03:45:00 14985.05 7490.92 426.85
10/06/02 03:48:00 14984.62 7490.15 426.74
10/06/02 03:51:00 14983.70 7490.36 426.62
10/06/02 03:54:00 14983.27 7489.60 426.51
10/06/02 03:57:00 14982.35 7489.81 426.39
10/06/02 04:00:00 14981.92 7489.04 426.28
10/06/02 04:03:00 14981.00 7489.25 426.17
10/06/02 04:06:00 14980.57 7488.49 426.05
10/06/02 04:09:00 14979.65 7488.70 425.94
10/06/02 04:12:00 14979.23 7487.93 425.82
10/06/02 04:15:00 14978.31 7488.14 425.71
10/06/02 04:18:00 14977.88 7487.38 425.59
10/06/02 04:21:00 14976.96 7487.59 425.48
10/06/02 04:24:00 14976.53 7486.82 425.36
10/06/02 04:27:00 14975.61 7487.04 425.25
10/06/02 04:30:00 14975.18 7486.27 425.13
10/06/02 04:33:00 14974.75 7485.50 425.02
10/06/02 04:36:00 14973.83 7485.72 424.90
10/06/02 04:39:00 14973.41 7484.95 424.79
10/06/02 04:42:00 14972.49 7485.16 424.67
10/06/02 04:45:00 14972.06 7484.39 424.56
10/06/02 04:48:00 14971.14 7484.60 424.45
10/06/02 04:51:00 14970.71 7483.84 424.33
10/06/02 04:54:00 14969.79 7484.05 424.22
10/06/02 04:57:00 14969.37 7483.28 424.10
10/06/02 05:00:00 14968.45 7483.50 423.99
10/06/02 05:03:00 14968.02 7482.73 423.87
10/06/02 05:06:00 14967.10 7482.94 423.76
10/06/02 05:09:00 14966.68 7482.17 423.64
10/06/02 05:12:00 14965.76 7482.38 423.53
10/06/02 05:15:00 14965.33 7481.62 423.41
10/06/02 05:18:00 14964.90 7480.85 423.30
10/06/02 05:21:00 14963.99 7481.06 423.18
10/06/02 05:24:00 14963.56 7480.29 423.07
10/06/02 05:27:00 14962.64 7480.51 422.96
10/06/02 05:30:00 14962.21 7479.74 422.84
10/06/02 05:33:00 14961.30 7479.95 422.73
10/06/02 05:36:00 14960.87 7479.18 422.61
10/06/02 05:39:00 14959.95 7479.39 422.50
10/06/02 05:42:00 14959.53 7478.63 422.38
10/06/02 05:45:00 14958.61 7478.84 422.27
10/06/02 05:48:00 14958.18 7478.07 422.15
10/06/02 05:51:00 14957.27 7478.28 422.04
10/06/02 05:54:00 14956.84 7477.51 421.92
10/06/02 05:57:00 14955.92 7477.72 421.81
10/06/02 06:00:00 14955.49 7476.96 421.69
10/06/02 06:03:00 14955.07 7476.19 421.58
10/06/02 06:06:00 14954.15 7476.40 421.46
10/06/02 06:09:00 14953.72 7475.64 421.35
10/06/02 06:12:00 14952.81 7475.85 421.23
10/06/02 06:15:00 14952.38 7475.08 421.12
10/06/02 06:18:00 14951.46 7475.29 421.01
10/06/02 06:21:00 14951.04 7474.52 420.89
10/06/02 06:24:00 14950.12 7474.73 420.78
10/06/02 06:27:00 14949.70 7473.96 420.66
10/06/02 06:30:00 14948.78 7474.17 420.55
10/06/02 06:33:00 14948.35 7473.41 420.43
10/06/02 06:36:00 14947.44 7473.62 420.32
10/06/02 06:39:00 14947.01 7472.85 420.20
10/06/02 06:42:00 14946.10 7473.06 420.09
10/06/02 06:45:00 14945.67 7472.29 419.97
10/06/02 06:48:00 14945.24 7471.53 419.86
10/06/02 06:51:00 14944.33 7471.74 419.74
10/06/02 06:54:00 14943.90 7470.97 419.63
10/06/02 06:57:00 14942.99 7471.18 419.51
10/06/02 07:00:00 14942.56 7470.41 419.40
10/06/02 07:03:00 14941.65 7470.62 419.28
10/06/02 07:06:00 14941.22 7469.86 419.17
10/06/02 07:09:00 14940.31 7470.07 419.05
10/06/02 07:12:00 14939.88 7469.30 418.94
10/06/02 07:15:00 14938.97 7469.51 418.82
10/06/02 07:18:00 14938.54 7468.74 418.71
10/06/02 07:21:00 14937.63 7468.95 418.59
10/06/02 07:24:00 14937.20 7468.19 418.48
10/06/02 07:27:00 14936.29 7468.39 418.36
10/06/02 07:30:00 14935.86 7467.63 418.25
10/06/02 07:33:00 14935.43 7466.86 418.13
10/06/02 07:36:00 14934.52 7467.07 418.02
10/06/02 07:39:00 14934.10 7466.30 417.90
10/06/02 07:42:00 14933.18 7466.51 417.79
10/06/02 07:45:00 14932.76 7465.74 417.67
10/06/02 07:48:00 14931.84 7465.95 417.56
10/06/02 07:51:00 14931.42 7465.19 417.45
10/06/02 07:54:00 14930.50 7465.40 417.33
10/06/02 07:57:00 14930.08 7464.63 417.22
10/06/02 08:00:00 14929.17 7464.83 417.10
10/06/02 08:03:00 14928.74 7464.07 416.99
10/06/02 08:06:00 14927.83 7464.28 416.87
10/06/02 08:09:00 14927.40 7463.51 416.76
10/06/02 08:12:00 14926.49 7463.72 416.64
10/06/02 08:15:00 14926.06 7462.95 416.53
10/06/02 08:18:00 14925.64 7462.18 416.41
10/06/02 08:21:00 14924.73 7462.39 416.30
10/06/02 08:24:00 14924.30 7461.62 416.18
10/06/02 08:27:00 14923.39 7461.83 416.07
10/06/02 08:30:00 14922.96 7461.07 415.95
10/06/02 08:33:00 14922.05 7461.28 415.84
10/06/02 08:36:00 14921.63 7460.51 415.72
10/06/02 08:39:00 14920.71 7460.72 415.61
10/06/02 08:42:00 14920.29 7459.95 415.49
10/06/02 08:45:00 14919.38 7460.16 415.38
10/06/02 08:48:00 14918.95 7459.39 415.26
10/06/02 08:51:00 14918.04 7459.60 415.15
10/06/02 08:54:00 14917.62 7458.83 415.03
10/06/02 08:57:00 14916.71 7459.04 414.92
10/06/02 09:00:00 14916.28 7458.27 414.80
10/06/02 09:03:00 14915.86 7457.50 414.69
10/06/02 09:06:00 14914.94 7457.71 414.57
10/06/02 09:09:00 14914.52 7456.94 414.46
10/06/02 09:12:00 14913.61 7457.15 414.34
10/06/02 09:15:00 14913.18 7456.39 414.23
10/06/02 09:18:00 14912.27 7456.59 414.11
10/06/02 09:21:00 14911.85 7455.82 414.00
10/06/02 09:24:00 14910.94 7456.03 413.88
10/06/02 09:27:00 14910.52 7455.27 413.77
10/06/02 09:30:00 14909.60 7455.47 413.65
10/06/02 09:33:00 14909.18 7454.71 413.54
10/06/02 09:36:00 14908.27 7454.91 413.42
10/06/02 09:39:00 14907.85 7454.15 413.31
10/06/02 09:42:00 14906.94 7454.35 413.19
10/06/02 09:45:00 14906.51 7453.59 413.08
10/06/02 09:48:00 14906.09 7452.82 412.96
10/06/02 09:51:00 14905.18 7453.02 412.85
10/06/02 09:54:00 14904.76 7452.26 412.73
10/06/02 09:57:00 14903.84 7452.46 412.62
10/06/02 10:00:00 14903.42 7451.70 412.50
10/06/02 10:03:00 14902.51 7451.90 412.39
10/06/02 10:06:00 14902.08 7451.14 412.27
10/06/02 10:09:00 14901.18 7451.34 412.16
10/06/02 10:12:00 14900.76 7450.58 412.04
10/06/02 10:15:00 14899.84 7450.78 411.93
10/06/02 10:18:00 14899.42 7450.02 411.81
10/06/02 10:21:00 14898.51 7450.22 411.70
10/06/02 10:24:00 14898.09 7449.46 411.58
10/06/02 10:27:00 14897.18 7449.66 411.46
10/06/02 10:30:00 14896.76 7448.89 411.35
10/06/02 10:33:00 14896.34 7448.13 411.23
10/06/02 10:36:00 14895.43 7448.33 411.12
10/06/02 10:39:00 14895.00 7447.57 411.00
10/06/02 10:42:00 14894.09 7447.77 410.89
10/06/02 10:45:00 14893.67 7447.01 410.77
10/06/02 10:48:00 14892.76 7447.21 410.66
10/06/02 10:51:00 14892.34 7446.44 410.54
10/06/02 10:54:00 14891.43 7446.65 410.43
10/06/02 10:57:00 14891.01 7445.88 410.31
10/06/02 11:00:00 14890.10 7446.09 410.20
10/06/02 11:03:00 14889.68 7445.32 410.08
10/06/02 11:06:00 14888.77 7445.53 409.97
10/06/02 11:09:00 14888.35 7444.76 409.85
10/06/02 11:12:00 14887.44 7444.97 409.74
10/06/02 11:15:00 14887.02 7444.20 409.62
10/06/02 11:18:00 14886.59 7443.43 409.51
10/06/02 11:21:00 14885.69 7443.63 409.39
10/06/02 11:24:00 14885.26 7442.87 409.28
10/06/02 11:27:00 14884.36 7443.07 409.16
10/06/02 11:30:00 14883.94 7442.31 409.05
10/06/02 11:33:00 14883.03 7442.51 408.93
10/06/02 11:36:00 14882.60 7441.75 408.82
10/06/02 11:39:00 14881.70 7441.95 408.70
10/06/02 11:42:00 14881.27 7441.18 408.59
10/06/02 11:45:00 14880.37 7441.39 408.47
10/06/02 11:48:00 14879.95 7440.62 408.36
10/06/02 11:51:00 14879.04 7440.83 408.24
10/06/02 11:54:00 14878.62 7440.06 408.12
10/06/02 11:57:00 14877.71 7440.26 408.01
10/06/02 12:00:00 14877.29 7439.50 407.89
10/06/02 12:03:00 14876.87 7438.73 407.78
10/06/02 12:06:00 14875.96 7438.93 407.66
10/06/02 12:09:00 14875.54 7438.17 407.55
10/06/02 12:12:00 14874.63 7438.37 407.43
10/06/02 12:15:00 14874.21 7437.61 407.32
10/06/02 12:18:00 14873.30 7437.81 407.20
10/06/02 12:21:00 14872.88 7437.04 407.09
10/06/02 12:24:00 14871.98 7437.24 406.97
10/06/02 12:27:00 14871.56 7436.48 406.86
10/06/02 12:30:00 14870.65 7436.68 406.74
10/06/02 12:33:00 14870.23 7435.92 406.63
10/06/02 12:36:00 14869.32 7436.12 406.51
10/06/02 12:39:00 14868.90 7435.35 406.40
10/06/02 12:42:00 14868.00 7435.56 406.28
10/06/02 12:45:00 14867.57 7434.79 406.16
10/06/02 12:48:00 14867.16 7434.02 406.05
10/06/02 12:51:00 14866.25 7434.23 405.93
10/06/02 12:54:00 14865.83 7433.46 405.82
10/06/02 12:57:00 14864.93 7433.66 405.70
10/06/02 13:00:00 14864.50 7432.90 405.59
10/06/02 13:03:00 14863.60 7433.10 405.47
10/06/02 13:06:00 14863.18 7432.33 405.36
10/06/02 13:09:00 14862.27 7432.53 405.24
10/06/02 13:12:00 14861.85 7431.77 405.13
10/06/02 13:15:00 14860.95 7431.97 405.01
10/06/02 13:18:00 14860.53 7431.20 404.90
10/06/02 13:21:00 14859.62 7431.41 404.78
10/06/02 13:24:00 14859.20 7430.64 404.67
10/06/02 13:27:00 14858.29 7430.84 404.55
10/06/02 13:30:00 14857.88 7430.08 404.43
10/06/02 13:33:00 14857.45 7429.31 404.32
10/06/02 13:36:00 14856.55 7429.51 404.20
10/06/02 13:39:00 14856.13 7428.74 404.09
10/06/02 13:42:00 14855.23 7428.95 403.97
10/06/02 13:45:00 14854.81 7428.18 403.86
10/06/02 13:48:00 14853.90 7428.38 403.74
10/06/02 13:51:00 14853.48 7427.62 403.63
10/06/02 13:54:00 14852.58 7427.82 403.51
10/06/02 13:57:00 14852.16 7427.05 403.40
10/06/02 14:00:00 14851.26 7427.25 403.28
10/06/02 14:03:00 14850.84 7426.49 403.16
10/06/02 14:06:00 14849.93 7426.69 403.05
10/06/02 14:09:00 14849.51 7425.92 402.93
10/06/02 14:12:00 14848.61 7426.13 402.82
10/06/02 14:15:00 14848.19 7425.36 402.70
10/06/02 14:18:00 14847.77 7424.59 402.59
10/06/02 14:21:00 14846.86 7424.79 402.47
10/06/02 14:24:00 14846.45 7424.03 402.36
10/06/02 14:27:00 14845.54 7424.23 402.24
10/06/02 14:30:00 14845.12 7423.46 402.13
10/06/02 14:33:00 14844.22 7423.66 402.01
10/06/02 14:36:00 14843.80 7422.90 401.89
10/06/02 14:39:00 14842.90 7423.10 401.78
10/06/02 14:42:00 14842.48 7422.33 401.66
10/06/02 14:45:00 14841.58 7422.53 401.55
10/06/02 14:48:00 14841.16 7421.76 401.43
10/06/02 14:51:00 14840.26 7421.97 401.32
10/06/02 14:54:00 14839.84 7421.20 401.20
10/06/02 14:57:00 14838.93 7421.40 401.09
10/06/02 15:00:00 14838.52 7420.64 400.97
10/06/02 15:03:00 14838.10 7419.87 400.86
10/06/02 15:06:00 14837.20 7420.07 400.74
10/06/02 15:09:00 14836.78 7419.30 400.62
10/06/02 15:12:00 14835.87 7419.50 400.51
10/06/02 15:15:00 14835.46 7418.74 400.39
10/06/02 15:18:00 14834.55 7418.94 400.28
10/06/02 15:21:00 14834.14 7418.17 400.16
10/06/02 15:24:00 14833.23 7418.37 400.05
10/06/02 15:27:00 14832.82 7417.60 399.93
10/06/02 15:30:00 14831.91 7417.81 399.82
10/06/02 15:33:00 14831.50 7417.04 399.70
10/06/02 15:36:00 14830.60 7417.24 399.58
10/06/02 15:39:00 14830.18 7416.47 399.47
10/06/02 15:42:00 14829.28 7416.67 399.35
10/06/02 15:45:00 14828.86 7415.91 399.24
10/06/02 15:48:00 14828.44 7415.14 399.12
10/06/02 15:51:00 14827.54 7415.34 399.01
10/06/02 15:54:00 14827.12 7414.57 398.89
10/06/02 15:57:00 14826.22 7414.77 398.78
10/06/02 16:00:00 14825.80 7414.01 398.66
10/06/02 16:03:00 14824.90 7414.21 398.54
10/06/02 16:06:00 14824.48 7413.44 398.43
10/06/02 16:09:00 14823.58 7413.64 398.31
10/06/02 16:12:00 14823.17 7412.87 398.20
10/06/02 16:15:00 14822.26 7413.07 398.08
10/06/02 16:18:00 14821.85 7412.31 397.97
10/06/02 16:21:00 14820.95 7412.51 397.85
10/06/02 16:24:00 14820.53 7411.74 397.73
10/06/02 16:27:00 14819.63 7411.94 397.62
10/06/02 16:30:00 14819.21 7411.17 397.50
10/06/02 16:33:00 14818.79 7410.41 397.39
10/06/02 16:36:00 14817.90 7410.61 397.27
10/06/02 16:39:00 14817.48 7409.84 397.16
10/06/02 16:42:00 14816.58 7410.04 397.04
10/06/02 16:45:00 14816.16 7409.27 396.93
10/06/02 16:48:00 14815.26 7409.47 396.81
10/06/02 16:51:00 14814.85 7408.70 396.69
10/06/02 16:54:00 14813.95 7408.90 396.58
10/06/02 16:57:00 14813.53 7408.13 396.46
10/06/02 17:00:00 14812.63 7408.33 396.35
10/06/02 17:03:00 14812.21 7407.57 396.23
10/06/02 17:06:00 14811.31 7407.77 396.12
10/06/02 17:09:00 14810.90 7407.00 396.00
10/06/02 17:12:00 14810.00 7407.20 395.89
10/06/02 17:15:00 14809.58 7406.43 395.77
10/06/02 17:18:00 14809.17 7405.67 395.65
10/06/02 17:21:00 14808.26 7405.87 395.54
10/06/02 17:24:00 14807.85 7405.10 395.42
10/06/02 17:27:00 14806.95 7405.30 395.31
10/06/02 17:30:00 14806.53 7404.53 395.19
10/06/02 17:33:00 14805.63 7404.73 395.07
10/06/02 17:36:00 14805.22 7403.96 394.96
10/06/02 17:39:00 14804.32 7404.16 394.84
10/06/02 17:42:00 14803.91 7403.39 394.73
10/06/02 17:45:00 14803.01 7403.59 394.61
10/06/02 17:48:00 14802.59 7402.82 394.50
10/06/02 17:51:00 14801.69 7403.02 394.38
10/06/02 17:54:00 14801.28 7402.26 394.26
10/06/02 17:57:00 14800.38 7402.46 394.15
10/06/02 18:00:00 14799.96 7401.69 394.03
10/06/02 18:03:00 14799.55 7400.92 393.92
10/06/02 18:06:00 14798.65 7401.12 393.80
10/06/02 18:09:00 14798.24 7400.35 393.69
10/06/02 18:12:00 14797.34 7400.55 393.57
10/06/02 18:15:00 14796.92 7399.78 393.45
10/06/02 18:18:00 14796.02 7399.98 393.34
10/06/02 18:21:00 14795.61 7399.22 393.22
10/06/02 18:24:00 14794.71 7399.41 393.11
10/06/02 18:27:00 14794.29 7398.65 392.99
10/06/02 18:30:00 14793.40 7398.84 392.88
10/06/02 18:33:00 14792.98 7398.08 392.76
10/06/02 18:36:00 14792.08 7398.27 392.64
10/06/02 18:39:00 14791.67 7397.51 392.53
10/06/02 18:42:00 14790.77 7397.71 392.41
10/06/02 18:45:00 14790.36 7396.94 392.30
10/06/02 18:48:00 14789.95 7396.17 392.18
10/06/02 18:51:00 14789.05 7396.37 392.06
10/06/02 18:54:00 14788.63 7395.60 391.95
10/06/02 18:57:00 14787.74 7395.80 391.83
10/06/02 19:00:00 14787.32 7395.03 391.72
10/06/02 19:03:00 14786.43 7395.23 391.60
10/06/02 19:06:00 14786.01 7394.46 391.48
10/06/02 19:09:00 14785.11 7394.66 391.37
10/06/02 19:12:00 14784.70 7393.89 391.25
10/06/02 19:15:00 14783.80 7394.09 391.14
10/06/02 19:18:00 14783.39 7393.32 391.02
10/06/02 19:21:00 14782.49 7393.52 390.91
10/06/02 19:24:00 14782.08 7392.75 390.79
10/06/02 19:27:00 14781.18 7392.95 390.67
10/06/02 19:30:00 14780.77 7392.18 390.56
10/06/02 19:33:00 14780.36 7391.41 390.44
10/06/02 19:36:00 14779.46 7391.61 390.33
10/06/02 19:39:00 14779.05 7390.84 390.21
10/06/02 19:42:00 14778.15 7391.04 390.09
10/06/02 19:45:00 14777.74 7390.27 389.98
10/06/02 19:48:00 14776.84 7390.47 389.86
10/06/02 19:51:00 14776.43 7389.70 389.75
10/06/02 19:54:00 14775.53 7389.90 389.63
10/06/02 19:57:00 14775.12 7389.13 389.51
10/06/02 20:00:00 14774.22 7389.33 389.40
10/06/02 20:03:00 14773.81 7388.56 389.28
10/06/02 20:06:00 14772.91 7388.76 389.17
10/06/02 20:09:00 14772.50 7387.99 389.05
10/06/02 20:12:00 14771.61 7388.19 388.94
10/06/02 20:15:00 14771.19 7387.42 388.82
10/06/02 20:18:00 14770.78 7386.65 388.70
10/06/02 20:21:00 14769.89 7386.85 388.59
10/06/02 20:24:00 14769.47 7386.08 388.47
10/06/02 20:27:00 14768.58 7386.28 388.36
10/06/02 20:30:00 14768.16 7385.51 388.24
10/06/02 20:33:00 14767.27 7385.71 388.12
10/06/02 20:36:00 14766.86 7384.94 388.01
10/06/02 20:39:00 14765.96 7385.14 387.89
10/06/02 20:42:00 14765.55 7384.37 387.78
10/06/02 20:45:00 14764.65 7384.56 387.66
10/06/02 20:48:00 14764.24 7383.80 387.54
10/06/02 20:51:00 14763.35 7384.00 387.43
10/06/02 20:54:00 14762.94 7383.22 387.31
10/06/02 20:57:00 14762.04 7383.42 387.20
10/06/02 21:00:00 14761.63 7382.65 387.08
10/06/02 21:03:00 14761.22 7381.89 386.96
10/06/02 21:06:00 14760.32 7382.08 386.85
10/06/02 21:09:00 14759.91 7381.32 386.73
10/06/02 21:12:00 14759.02 7381.51 386.62
10/06/02 21:15:00 14758.60 7380.74 386.50
10/06/02 21:18:00 14757.71 7380.94 386.38
10/06/02 21:21:00 14757.30 7380.17 386.27
10/06/02 21:24:00 14756.41 7380.37 386.15
10/06/02 21:27:00 14755.99 7379.60 386.04
10/06/02 21:30:00 14755.10 7379.80 385.92
10/06/02 21:33:00 14754.69 7379.03 385.80
10/06/02 21:36:00 14753.80 7379.22 385.69
10/06/02 21:39:00 14753.38 7378.46 385.57
10/06/02 21:42:00 14752.49 7378.65 385.46
10/06/02 21:45:00 14752.08 7377.89 385.34
10/06/02 21:48:00 14751.67 7377.12 385.22
10/06/02 21:51:00 14750.78 7377.31 385.11
10/06/02 21:54:00 14750.36 7376.55 384.99
10/06/02 21:57:00 14749.47 7376.74 384.88
10/06/02 22:00:00 14749.06 7375.97 384.76
10/06/02 22:03:00 14748.17 7376.17 384.64
10/06/02 22:06:00 14747.76 7375.40 384.53
10/06/02 22:09:00 14746.86 7375.59 384.41
10/06/02 22:12:00 14746.45 7374.83 384.29
10/06/02 22:15:00 14745.56 7375.02 384.18
10/06/02 22:18:00 14745.15 7374.25 384.06
10/06/02 22:21:00 14744.26 7374.45 383.95
10/06/02 22:24:00 14743.85 7373.68 383.83
10/06/02 22:27:00 14742.95 7373.88 383.71
10/06/02 22:30:00 14742.54 7373.11 383.60
10/06/02 22:33:00 14742.13 7372.34 383.48
10/06/02 22:36:00 14741.24 7372.53 383.36
10/06/02 22:39:00 14740.83 7371.77 383.25
10/06/02 22:42:00 14739.94 7371.96 383.13
10/06/02 22:45:00 14739.53 7371.19 383.02
10/06/02 22:48:00 14738.64 7371.39 382.90
10/06/02 22:51:00 14738.23 7370.62 382.78
10/06/02 22:54:00 14737.34 7370.81 382.67
10/06/02 22:57:00 14736.93 7370.05 382.55
10/06/02 23:00:00 14736.04 7370.24 382.44
10/06/02 23:03:00 14735.62 7369.48 382.32
10/06/02 23:06:00 14734.73 7369.67 382.20
10/06/02 23:09:00 14734.33 7368.90 382.09
10/06/02 23:12:00 14733.43 7369.09 381.97
10/06/02 23:15:00 14733.02 7368.33 381.85
10/06/02 23:18:00 14732.61 7367.56 381.74
10/06/02 23:21:00 14731.72 7367.75 381.62
10/06/02 23:24:00 14731.31 7366.99 381.51
10/06/02 23:27:00 14730.42 7367.18 381.39
10/06/02 23:30:00 14730.01 7366.41 381.27
10/06/02 23:33:00 14729.12 7366.60 381.16
10/06/02 23:36:00 14728.71 7365.84 381.04
10/06/02 23:39:00 14727.82 7366.03 380.93
10/06/02 23:42:00 14727.41 7365.26 380.81
10/06/02 23:45:00 14726.52 7365.45 380.69
10/06/02 23:48:00 14726.11 7364.69 380.58
10/06/02 23:51:00 14725.22 7364.88 380.46
10/06/02 23:54:00 14724.81 7364.11 380.34
10/06/02 23:57:00 14723.92 7364.31 380.23
10/06/03 00:00:00 14723.51 7363.54 380.11
10/06/03 00:03:00 14723.11 7362.77 379.99
10/06/03 00:06:00 14722.21 7362.97 379.88
10/06/03 00:09:00 14721.81 7362.20 379.76
10/06/03 00:12:00 14720.92 7362.39 379.65
10/06/03 00:15:00 14720.51 7361.62 379.53
10/06/03 00:18:00 14719.62 7361.82 379.41
10/06/03 00:21:00 14719.21 7361.05 379.30
10/06/03 00:24:00 14718.32 7361.24 379.18
10/06/03 00:27:00 14717.91 7360.47 379.07
10/06/03 00:30:00 14717.02 7360.67 378.95
10/06/03 00:33:00 14716.61 7359.90 378.83
10/06/03 00:36:00 14715.72 7360.09 378.72
10/06/03 00:39:00 14715.32 7359.32 378.60
10/06/03 00:42:00 14714.43 7359.52 378.48
10/06/03 00:45:00 14714.02 7358.75 378.37
10/06/03 00:48:00 14713.61 7357.98 378.25
10/06/03 00:51:00 14712.72 7358.17 378.13
10/06/03 00:54:00 14712.31 7357.41 378.02
10/06/03 00:57:00 14711.42 7357.60 377.90
10/06/03 01:00:00 14711.02 7356.83 377.79
10/06/03 01:03:00 14710.13 7357.02 377.67
10/06/03 01:06:00 14709.72 7356.26 377.55
10/06/03 01:09:00 14708.83 7356.45 377.44
10/06/03 01:12:00 14708.42 7355.68 377.32
10/06/03 01:15:00 14707.54 7355.87 377.20
10/06/03 01:18:00 14707.13 7355.10 377.09
10/06/03 01:21:00 14706.24 7355.29 376.97
10/06/03 01:24:00 14705.83 7354.53 376.85
10/06/03 01:27:00 14704.95 7354.72 376.74
10/06/03 01:30:00 14704.54 7353.95 376.62
10/06/03 01:33:00 14704.13 7353.18 376.51
10/06/03 01:36:00 14703.24 7353.37 376.39
10/06/03 01:39:00 14702.83 7352.61 376.27
10/06/03 01:42:00 14701.95 7352.80 376.16
10/06/03 01:45:00 14701.54 7352.03 376.04
10/06/03 01:48:00 14700.65 7352.22 375.92
10/06/03 01:51:00 14700.25 7351.45 375.81
10/06/03 01:54:00 14699.36 7351.64 375.69
10/06/03 01:57:00 14698.95 7350.88 375.57
10/06/03 02:00:00 14698.06 7351.07 375.46
10/06/03 02:03:00 14697.66 7350.30 375.34
10/06/03 02:06:00 14696.77 7350.49 375.23
10/06/03 02:09:00 14696.36 7349.73 375.11
10/06/03 02:12:00 14695.48 7349.92 374.99
10/06/03 02:15:00 14695.07 7349.15 374.88
10/06/03 02:18:00 14694.66 7348.38 374.76
10/06/03 02:21:00 14693.78 7348.57 374.64
10/06/03 02:24:00 14693.37 7347.81 374.53
10/06/03 02:27:00 14692.48 7348.00 374.41
10/06/03 02:30:00 14692.08 7347.23 374.29
10/06/03 02:33:00 14691.19 7347.42 374.18
10/06/03 02:36:00 14690.79 7346.65 374.06
10/06/03 02:39:00 14689.90 7346.84 373.95
10/06/03 02:42:00 14689.49 7346.07 373.83
10/06/03 02:45:00 14688.60 7346.27 373.71
10/06/03 02:48:00 14688.20 7345.50 373.60
10/06/03 02:51:00 14687.31 7345.69 373.48
10/06/03 02:54:00 14686.91 7344.92 373.36
10/06/03 02:57:00 14686.02 7345.11 373.25
10/06/03 03:00:00 14685.62 7344.34 373.13
10/06/03 03:03:00 14685.21 7343.57 373.01
10/06/03 03:06:00 14684.32 7343.76 372.90
10/06/03 03:09:00 14683.92 7342.99 372.78
10/06/03 03:12:00 14683.03 7343.18 372.66
10/06/03 03:15:00 14682.63 7342.42 372.55
10/06/03 03:18:00 14681.74 7342.61 372.43
10/06/03 03:21:00 14681.34 7341.84 372.31
10/06/03 03:24:00 14680.45 7342.03 372.20
10/06/03 03:27:00 14680.04 7341.26 372.08
10/06/03 03:30:00 14679.16 7341.45 371.96
10/06/03 03:33:00 14678.75 7340.69 371.85
10/06/03 03:36:00 14677.87 7340.88 371.73
10/06/03 03:39:00 14677.46 7340.11 371.62
10/06/03 03:42:00 14676.58 7340.30 371.50
10/06/03 03:45:00 14676.17 7339.53 371.38
10/06/03 03:48:00 14675.77 7338.76 371.27
10/06/03 03:51:00 14674.89 7338.95 371.15
10/06/03 03:54:00 14674.48 7338.18 371.03
10/06/03 03:57:00 14673.60 7338.37 370.92
10/06/03 04:00:00 14673.19 7337.60 370.80
10/06/03 04:03:00 14672.31 7337.80 370.68
10/06/03 04:06:00 14671.90 7337.02 370.57
10/06/03 04:09:00 14671.02 7337.21 370.45
10/06/03 04:12:00 14670.61 7336.45 370.33
10/06/03 04:15:00 14669.73 7336.64 370.22
10/06/03 04:18:00 14669.33 7335.87 370.10
10/06/03 04:21:00 14668.44 7336.06 369.98
10/06/03 04:24:00 14668.04 7335.29 369.87
10/06/03 04:27:00 14667.15 7335.48 369.75
10/06/03 04:30:00 14666.75 7334.71 369.63
10/06/03 04:33:00 14666.34 7333.94 369.52
10/06/03 04:36:00 14665.46 7334.13 369.40
10/06/03 04:39:00 14665.06 7333.36 369.28
10/06/03 04:42:00 14664.17 7333.55 369.17
10/06/03 04:45:00 14663.77 7332.78 369.05
10/06/03 04:48:00 14662.88 7332.97 368.93
10/06/03 04:51:00 14662.48 7332.21 368.82
10/06/03 04:54:00 14661.60 7332.40 368.70
10/06/03 04:57:00 14661.19 7331.63 368.58
10/06/03 05:00:00 14660.31 7331.82 368.47
10/06/03 05:03:00 14659.91 7331.05 368.35
10/06/03 05:06:00 14659.03 7331.23 368.23
10/06/03 05:09:00 14658.62 7330.47 368.12
10/06/03 05:12:00 14657.74 7330.66 368.00
10/06/03 05:15:00 14657.34 7329.89 367.88
10/06/03 05:18:00 14656.93 7329.12 367.77
10/06/03 05:21:00 14656.05 7329.31 367.65
10/06/03 05:24:00 14655.64 7328.54 367.53
10/06/03 05:27:00 14654.76 7328.73 367.42
10/06/03 05:30:00 14654.36 7327.96 367.30
10/06/03 05:33:00 14653.48 7328.15 367.18
10/06/03 05:36:00 14653.07 7327.38 367.07
10/06/03 05:39:00 14652.19 7327.57 366.95
10/06/03 05:42:00 14651.79 7326.80 366.83
10/06/03 05:45:00 14650.91 7326.99 366.72
10/06/03 05:48:00 14650.50 7326.22 366.60
10/06/03 05:51:00 14649.62 7326.41 366.48
10/06/03 05:54:00 14649.22 7325.64 366.37
10/06/03 05:57:00 14648.34 7325.83 366.25
10/06/03 06:00:00 14647.93 7325.06 366.13
10/06/03 06:03:00 14647.53 7324.29 366.02
10/06/03 06:06:00 14646.65 7324.48 365.90
10/06/03 06:09:00 14646.25 7323.71 365.78
10/06/03 06:12:00 14645.36 7323.90 365.67
10/06/03 06:15:00 14644.96 7323.13 365.55
10/06/03 06:18:00 14644.08 7323.32 365.43
10/06/03 06:21:00 14643.68 7322.55 365.32
10/06/03 06:24:00 14642.80 7322.74 365.20
10/06/03 06:27:00 14642.39 7321.97 365.08
10/06/03 06:30:00 14641.52 7322.16 364.97
10/06/03 06:33:00 14641.11 7321.39 364.85
10/06/03 06:36:00 14640.23 7321.58 364.73
10/06/03 06:39:00 14639.83 7320.81 364.62
10/06/03 06:42:00 14638.95 7321.00 364.50
10/06/03 06:45:00 14638.55 7320.23 364.38
10/06/03 06:48:00 14638.14 7319.46 364.26
10/06/03 06:51:00 14637.26 7319.65 364.15
10/06/03 06:54:00 14636.86 7318.88 364.03
10/06/03 06:57:00 14635.98 7319.07 363.91
10/06/03 07:00:00 14635.58 7318.30 363.80
10/06/03 07:03:00 14634.70 7318.48 363.68
10/06/03 07:06:00 14634.30 7317.72 363.56
10/06/03 07:09:00 14633.42 7317.90 363.45
10/06/03 07:12:00 14633.02 7317.13 363.33
10/06/03 07:15:00 14632.14 7317.32 363.21
10/06/03 07:18:00 14631.74 7316.55 363.10
10/06/03 07:21:00 14630.86 7316.74 362.98
10/06/03 07:24:00 14630.46 7315.97 362.86
10/06/03 07:27:00 14629.58 7316.16 362.75
10/06/03 07:30:00 14629.17 7315.39 362.63
10/06/03 07:33:00 14628.77 7314.62 362.51
10/06/03 07:36:00 14627.89 7314.81 362.40
10/06/03 07:39:00 14627.49 7314.04 362.28
10/06/03 07:42:00 14626.61 7314.23 362.16
10/06/03 07:45:00 14626.21 7313.46 362.05
10/06/03 07:48:00 14625.33 7313.64 361.93
10/06/03 07:51:00 14624.93 7312.88 361.81
10/06/03 07:54:00 14624.05 7313.06 361.70
10/06/03 07:57:00 14623.65 7312.29 361.58
10/06/03 08:00:00 14622.77 7312.48 361.46
10/06/03 08:03:00 14622.37 7311.71 361.35
10/06/03 08:06:00 14621.49 7311.90 361.23
10/06/03 08:09:00 14621.09 7311.13 361.11
10/06/03 08:12:00 14620.21 7311.32 361.00
10/06/03 08:15:00 14619.82 7310.55 360.88
10/06/03 08:18:00 14619.41 7309.78 360.76
10/06/03 08:21:00 14618.54 7309.96 360.64
10/06/03 08:24:00 14618.13 7309.20 360.53
10/06/03 08:27:00 14617.26 7309.38 360.41
10/06/03 08:30:00 14616.86 7308.61 360.29
10/06/03 08:33:00 14615.98 7308.80 360.18
10/06/03 08:36:00 14615.58 7308.03 360.06
10/06/03 08:39:00 14614.70 7308.22 359.94
10/06/03 08:42:00 14614.30 7307.45 359.83
10/06/03 08:45:00 14613.43 7307.63 359.71
10/06/03 08:48:00 14613.02 7306.87 359.59
10/06/03 08:51:00 14612.15 7307.05 359.47
10/06/03 08:54:00 14611.75 7306.28 359.36
10/06/03 08:57:00 14610.87 7306.47 359.24
10/06/03 09:00:00 14610.47 7305.70 359.12
10/06/03 09:03:00 14610.07 7304.93 359.01
10/06/03 09:06:00 14609.19 7305.12 358.89
10/06/03 09:09:00 14608.79 7304.35 358.77
10/06/03 09:12:00 14607.92 7304.53 358.66
10/06/03 09:15:00 14607.51 7303.77 358.54
10/06/03 09:18:00 14606.64 7303.95 358.42
10/06/03 09:21:00 14606.24 7303.18 358.30
10/06/03 09:24:00 14605.36 7303.37 358.19
10/06/03 09:27:00 14604.96 7302.60 358.07
10/06/03 09:30:00 14604.09 7302.78 357.95
10/06/03 09:33:00 14603.69 7302.01 357.84
10/06/03 09:36:00 14602.81 7302.20 357.72
10/06/03 09:39:00 14602.41 7301.43 357.60
10/06/03 09:42:00 14601.53 7301.61 357.49
10/06/03 09:45:00 14601.13 7300.85 357.37
10/06/03 09:48:00 14600.74 7300.08 357.25
10/06/03 09:51:00 14599.86 7300.26 357.14
10/06/03 09:54:00 14599.46 7299.49 357.02
10/06/03 09:57:00 14598.59 7299.68 356.90
10/06/03 10:00:00 14598.19 7298.91 356.78
10/06/03 10:03:00 14597.31 7299.10 356.67
10/06/03 10:06:00 14596.91 7298.33 356.55
10/06/03 10:09:00 14596.04 7298.51 356.43
10/06/03 10:12:00 14595.64 7297.74 356.32
10/06/03 10:15:00 14594.76 7297.93 356.20
10/06/03 10:18:00 14594.37 7297.16 356.08
10/06/03 10:21:00 14593.49 7297.34 355.97
10/06/03 10:24:00 14593.09 7296.57 355.85
10/06/03 10:27:00 14592.22 7296.76 355.73
10/06/03 10:30:00 14591.82 7295.99 355.61
10/06/03 10:33:00 14591.42 7295.22 355.50
10/06/03 10:36:00 14590.54 7295.41 355.38
10/06/03 10:39:00 14590.15 7294.64 355.26
10/06/03 10:42:00 14589.27 7294.82 355.15
10/06/03 10:45:00 14588.87 7294.05 355.03
10/06/03 10:48:00 14588.00 7294.24 354.91
10/06/03 10:51:00 14587.60 7293.47 354.79
10/06/03 10:54:00 14586.72 7293.65 354.68
10/06/03 10:57:00 14586.33 7292.88 354.56
10/06/03 11:00:00 14585.45 7293.07 354.44
10/06/03 11:03:00 14585.05 7292.30 354.33
10/06/03 11:06:00 14584.18 7292.48 354.21
10/06/03 11:09:00 14583.78 7291.71 354.09
10/06/03 11:12:00 14582.91 7291.89 353.98
10/06/03 11:15:00 14582.51 7291.13 353.86
10/06/03 11:18:00 14582.11 7290.36 353.74
10/06/03 11:21:00 14581.24 7290.54 353.62
10/06/03 11:24:00 14580.84 7289.77 353.51
10/06/03 11:27:00 14579.97 7289.95 353.39
10/06/03 11:30:00 14579.57 7289.19 353.27
10/06/03 11:33:00 14578.70 7289.37 353.16
10/06/03 11:36:00 14578.30 7288.60 353.04
10/06/03 11:39:00 14577.43 7288.79 352.92
10/06/03 11:42:00 14577.03 7288.02 352.80
10/06/03 11:45:00 14576.16 7288.20 352.69
10/06/03 11:48:00 14575.76 7287.43 352.57
10/06/03 11:51:00 14574.89 7287.61 352.45
10/06/03 11:54:00 14574.49 7286.84 352.33
10/06/03 11:57:00 14573.61 7287.03 352.22
10/06/03 12:00:00 14573.22 7286.26 352.10
10/06/03 12:03:00 14572.82 7285.49 351.98
10/06/03 12:06:00 14571.95 7285.67 351.87
10/06/03 12:09:00 14571.55 7284.90 351.75
10/06/03 12:12:00 14570.68 7285.09 351.63
10/06/03 12:15:00 14570.28 7284.32 351.52
10/06/03 12:18:00 14569.41 7284.50 351.40
10/06/03 12:21:00 14569.01 7283.73 351.28
10/06/03 12:24:00 14568.14 7283.92 351.16
10/06/03 12:27:00 14567.74 7283.15 351.05
10/06/03 12:30:00 14566.87 7283.33 350.93
10/06/03 12:33:00 14566.48 7282.56 350.81
10/06/03 12:36:00 14565.60 7282.74 350.69
10/06/03 12:39:00 14565.21 7281.97 350.58
10/06/03 12:42:00 14564.34 7282.15 350.46
10/06/03 12:45:00 14563.94 7281.39 350.34
10/06/03 12:48:00 14563.55 7280.62 350.23
10/06/03 12:51:00 14562.67 7280.80 350.11
10/06/03 12:54:00 14562.28 7280.03 349.99
10/06/03 12:57:00 14561.40 7280.21 349.88
10/06/03 13:00:00 14561.01 7279.44 349.76
10/06/03 13:03:00 14560.14 7279.63 349.64
10/06/03 13:06:00 14559.74 7278.86 349.52
10/06/03 13:09:00 14558.87 7279.04 349.41
10/06/03 13:12:00 14558.47 7278.27 349.29
10/06/03 13:15:00 14557.60 7278.45 349.17
10/06/03 13:18:00 14557.21 7277.68 349.05
10/06/03 13:21:00 14556.34 7277.87 348.94
10/06/03 13:24:00 14555.94 7277.10 348.82
10/06/03 13:27:00 14555.07 7277.28 348.70
10/06/03 13:30:00 14554.67 7276.51 348.58
10/06/03 13:33:00 14554.28 7275.74 348.47
10/06/03 13:36:00 14553.41 7275.92 348.35
10/06/03 13:39:00 14553.01 7275.15 348.23
10/06/03 13:42:00 14552.14 7275.33 348.12
10/06/03 13:45:00 14551.75 7274.57 348.00
10/06/03 13:48:00 14550.88 7274.75 347.88
10/06/03 13:51:00 14550.48 7273.98 347.76
10/06/03 13:54:00 14549.61 7274.16 347.65
10/06/03 13:57:00 14549.22 7273.39 347.53
10/06/03 14:00:00 14548.35 7273.57 347.41
10/06/03 14:03:00 14547.95 7272.80 347.29
10/06/03 14:06:00 14547.08 7272.98 347.18
10/06/03 14:09:00 14546.69 7272.21 347.06
10/06/03 14:12:00 14545.82 7272.39 346.94
10/06/03 14:15:00 14545.42 7271.63 346.83
10/06/03 14:18:00 14545.03 7270.86 346.71
10/06/03 14:21:00 14544.16 7271.04 346.59
10/06/03 14:24:00 14543.76 7270.27 346.47
10/06/03 14:27:00 14542.89 7270.45 346.36
10/06/03 14:30:00 14542.50 7269.68 346.24
10/06/03 14:33:00 14541.63 7269.86 346.12
10/06/03 14:36:00 14541.24 7269.09 346.00
10/06/03 14:39:00 14540.37 7269.27 345.89
10/06/03 14:42:00 14539.97 7268.50 345.77
10/06/03 14:45:00 14539.11 7268.68 345.65
10/06/03 14:48:00 14538.71 7267.92 345.54
10/06/03 14:51:00 14537.84 7268.10 345.42
10/06/03 14:54:00 14537.45 7267.33 345.30
10/06/03 14:57:00 14536.58 7267.51 345.18
10/06/03 15:00:00 14536.18 7266.74 345.06
10/06/03 15:03:00 14535.79 7265.97 344.95
10/06/03 15:06:00 14534.92 7266.15 344.83
10/06/03 15:09:00 14534.53 7265.38 344.71
10/06/03 15:12:00 14533.66 7265.56 344.60
10/06/03 15:15:00 14533.26 7264.79 344.48
10/06/03 15:18:00 14532.40 7264.97 344.36
10/06/03 15:21:00 14532.00 7264.20 344.24
10/06/03 15:24:00 14531.14 7264.38 344.13
10/06/03 15:27:00 14530.74 7263.61 344.01
10/06/03 15:30:00 14529.88 7263.79 343.89
10/06/03 15:33:00 14529.48 7263.02 343.77
10/06/03 15:36:00 14528.62 7263.20 343.66
10/06/03 15:39:00 14528.22 7262.44 343.54
10/06/03 15:42:00 14527.35 7262.62 343.42
10/06/03 15:45:00 14526.96 7261.85 343.30
10/06/03 15:48:00 14526.57 7261.08 343.19
10/06/03 15:51:00 14525.70 7261.26 343.07
10/06/03 15:54:00 14525.31 7260.49 342.95
10/06/03 15:57:00 14524.44 7260.67 342.83
10/06/03 16:00:00 14524.05 7259.90 342.72
10/06/03 16:03:00 14523.18 7260.08 342.60
10/06/03 16:06:00 14522.79 7259.31 342.48
10/06/03 16:09:00 14521.92 7259.49 342.36
10/06/03 16:12:00 14521.53 7258.72 342.25
10/06/03 16:15:00 14520.66 7258.90 342.13
10/06/03 16:18:00 14520.27 7258.13 342.01
10/06/03 16:21:00 14519.40 7258.31 341.89
10/06/03 16:24:00 14519.01 7257.54 341.78
10/06/03 16:27:00 14518.14 7257.72 341.66
10/06/03 16:30:00 14517.75 7256.95 341.54
10/06/03 16:33:00 14517.36 7256.18 341.42
10/06/03 16:36:00 14516.49 7256.36 341.31
10/06/03 16:39:00 14516.10 7255.59 341.19
10/06/03 16:42:00 14515.23 7255.77 341.07
10/06/03 16:45:00 14514.84 7255.00 340.95
10/06/03 16:48:00 14513.97 7255.18 340.84
10/06/03 16:51:00 14513.58 7254.41 340.72
10/06/03 16:54:00 14512.72 7254.59 340.60
10/06/03 16:57:00 14512.32 7253.82 340.49
10/06/03 17:00:00 14511.46 7254.00 340.37
10/06/03 17:03:00 14511.07 7253.23 340.25
10/06/03 17:06:00 14510.20 7253.41 340.13
10/06/03 17:09:00 14509.81 7252.64 340.02
10/06/03 17:12:00 14508.94 7252.82 339.90
10/06/03 17:15:00 14508.55 7252.05 339.78
10/06/03 17:18:00 14508.16 7251.28 339.66
10/06/03 17:21:00 14507.29 7251.46 339.54
10/06/03 17:24:00 14506.90 7250.69 339.43
10/06/03 17:27:00 14506.04 7250.86 339.31
10/06/03 17:30:00 14505.64 7250.10 339.19
10/06/03 17:33:00 14504.78 7250.28 339.07
10/06/03 17:36:00 14504.39 7249.51 338.96
10/06/03 17:39:00 14503.52 7249.68 338.84
10/06/03 17:42:00 14503.13 7248.91 338.72
10/06/03 17:45:00 14502.27 7249.09 338.60
10/06/03 17:48:00 14501.88 7248.32 338.49
10/06/03 17:51:00 14501.01 7248.50 338.37
10/06/03 17:54:00 14500.62 7247.73 338.25
10/06/03 17:57:00 14499.76 7247.91 338.13
10/06/03 18:00:00 14499.37 7247.14 338.02
10/06/03 18:03:00 14498.97 7246.37 337.90
10/06/03 18:06:00 14498.11 7246.55 337.78
10/06/03 18:09:00 14497.72 7245.78 337.66
10/06/03 18:12:00 14496.86 7245.96 337.55
10/06/03 18:15:00 14496.47 7245.19 337.43
10/06/03 18:18:00 14495.60 7245.36 337.31
10/06/03 18:21:00 14495.21 7244.60 337.19
10/06/03 18:24:00 14494.35 7244.78 337.08
10/06/03 18:27:00 14493.95 7244.00 336.96
10/06/03 18:30:00 14493.09 7244.18 336.84
10/06/03 18:33:00 14492.70 7243.41 336.72
10/06/03 18:36:00 14491.84 7243.59 336.60
10/06/03 18:39:00 14491.45 7242.82 336.49
10/06/03 18:42:00 14490.58 7243.00 336.37
10/06/03 18:45:00 14490.19 7242.23 336.25
10/06/03 18:48:00 14489.81 7241.46 336.13
10/06/03 18:51:00 14488.94 7241.64 336.02
10/06/03 18:54:00 14488.55 7240.87 335.90
10/06/03 18:57:00 14487.69 7241.05 335.78
10/06/03 19:00:00 14487.30 7240.27 335.66
10/06/03 19:03:00 14486.43 7240.45 335.55
10/06/03 19:06:00 14486.04 7239.68 335.43
10/06/03 19:09:00 14485.18 7239.86 335.31
10/06/03 19:12:00 14484.79 7239.09 335.19
10/06/03 19:15:00 14483.93 7239.27 335.08
10/06/03 19:18:00 14483.54 7238.50 334.96
10/06/03 19:21:00 14482.68 7238.67 334.84
10/06/03 19:24:00 14482.29 7237.91 334.72
10/06/03 19:27:00 14481.43 7238.08 334.60
10/06/03 19:30:00 14481.04 7237.31 334.49
10/06/03 19:33:00 14480.65 7236.54 334.37
10/06/03 19:36:00 14479.79 7236.72 334.25
10/06/03 19:39:00 14479.39 7235.95 334.13
10/06/03 19:42:00 14478.53 7236.13 334.02
10/06/03 19:45:00 14478.14 7235.36 333.90
10/06/03 19:48:00 14477.28 7235.53 333.78
10/06/03 19:51:00 14476.89 7234.76 333.66
10/06/03 19:54:00 14476.03 7234.94 333.55
10/06/03 19:57:00 14475.64 7234.17 333.43
10/06/03 20:00:00 14474.78 7234.35 333.31
10/06/03 20:03:00 14474.39 7233.58 333.19
10/06/03 20:06:00 14473.53 7233.75 333.08
10/06/03 20:09:00 14473.14 7232.98 332.96
10/06/03 20:12:00 14472.28 7233.16 332.84
10/06/03 20:15:00 14471.89 7232.39 332.72
10/06/03 20:18:00 14471.50 7231.62 332.60
10/06/03 20:21:00 14470.64 7231.80 332.49
10/06/03 20:24:00 14470.25 7231.03 332.37
10/06/03 20:27:00 14469.39 7231.21 332.25
10/06/03 20:30:00 14469.00 7230.43 332.13
10/06/03 20:33:00 14468.14 7230.61 332.02
10/06/03 20:36:00 14467.75 7229.84 331.90
10/06/03 20:39:00 14466.89 7230.02 331.78
10/06/03 20:42:00 14466.51 7229.25 331.66
10/06/03 20:45:00 14465.64 7229.42 331.54
10/06/03 20:48:00 14465.26 7228.65 331.43
10/06/03 20:51:00 14464.40 7228.83 331.31
10/06/03 20:54:00 14464.01 7228.06 331.19
10/06/03 20:57:00 14463.15 7228.23 331.07
10/06/03 21:00:00 14462.76 7227.47 330.96
10/06/03 21:03:00 14462.37 7226.70 330.84
10/06/03 21:06:00 14461.51 7226.87 330.72
10/06/03 21:09:00 14461.12 7226.10 330.60
10/06/03 21:12:00 14460.26 7226.28 330.48
10/06/03 21:15:00 14459.88 7225.51 330.37
10/06/03 21:18:00 14459.02 7225.68 330.25
10/06/03 21:21:00 14458.63 7224.91 330.13
10/06/03 21:24:00 14457.77 7225.09 330.01
10/06/03 21:27:00 14457.38 7224.32 329.90
10/06/03 21:30:00 14456.52 7224.49 329.78
10/06/03 21:33:00 14456.14 7223.72 329.66
10/06/03 21:36:00 14455.28 7223.90 329.54
10/06/03 21:39:00 14454.89 7223.13 329.42
10/06/03 21:42:00 14454.03 7223.30 329.31
10/06/03 21:45:00 14453.64 7222.53 329.19
10/06/03 21:48:00 14453.25 7221.76 329.07
10/06/03 21:51:00 14452.40 7221.94 328.95
10/06/03 21:54:00 14452.01 7221.17 328.83
10/06/03 21:57:00 14451.15 7221.35 328.72
10/06/03 22:00:00 14450.76 7220.57 328.60
10/06/03 22:03:00 14449.91 7220.75 328.48
10/06/03 22:06:00 14449.51 7219.98 328.36
10/06/03 22:09:00 14448.66 7220.16 328.25
10/06/03 22:12:00 14448.27 7219.39 328.13
10/06/03 22:15:00 14447.41 7219.56 328.01
10/06/03 22:18:00 14447.03 7218.79 327.89
10/06/03 22:21:00 14446.17 7218.96 327.77
10/06/03 22:24:00 14445.78 7218.19 327.66
10/06/03 22:27:00 14444.92 7218.37 327.54
10/06/03 22:30:00 14444.54 7217.60 327.42
10/06/03 22:33:00 14444.15 7216.83 327.30
10/06/03 22:36:00 14443.29 7217.00 327.19
10/06/03 22:39:00 14442.91 7216.23 327.07
10/06/03 22:42:00 14442.05 7216.41 326.95
10/06/03 22:45:00 14441.66 7215.64 326.83
10/06/03 22:48:00 14440.80 7215.81 326.71
10/06/03 22:51:00 14440.42 7215.04 326.59
10/06/03 22:54:00 14439.56 7215.22 326.48
10/06/03 22:57:00 14439.17 7214.45 326.36
10/06/03 23:00:00 14438.32 7214.62 326.24
10/06/03 23:03:00 14437.93 7213.85 326.12
10/06/03 23:06:00 14437.07 7214.02 326.01
10/06/03 23:09:00 14436.69 7213.25 325.89
10/06/03 23:12:00 14435.83 7213.43 325.77
10/06/03 23:15:00 14435.45 7212.66 325.65
10/06/03 23:18:00 14435.06 7211.89 325.53
10/06/03 23:21:00 14434.20 7212.06 325.42
10/06/03 23:24:00 14433.82 7211.29 325.30
10/06/03 23:27:00 14432.96 7211.47 325.18
10/06/03 23:30:00 14432.58 7210.70 325.06
10/06/03 23:33:00 14431.72 7210.87 324.94
10/06/03 23:36:00 14431.33 7210.10 324.83
10/06/03 23:39:00 14430.48 7210.27 324.71
10/06/03 23:42:00 14430.09 7209.51 324.59
10/06/03 23:45:00 14429.23 7209.68 324.47
10/06/03 23:48:00 14428.85 7208.91 324.35
10/06/03 23:51:00 14427.99 7209.08 324.24
10/06/03 23:54:00 14427.61 7208.31 324.12
10/06/03 23:57:00 14426.75 7208.48 324.00
10/06/04 00:00:00 14426.37 7207.71 323.88
10/06/04 00:03:00 14425.98 7206.94 323.76
10/06/04 00:06:00 14425.13 7207.12 323.65
10/06/04 00:09:00 14424.74 7206.35 323.53
10/06/04 00:12:00 14423.89 7206.52 323.41
10/06/04 00:15:00 14423.50 7205.75 323.29
10/06/04 00:18:00 14422.65 7205.92 323.17
10/06/04 00:21:00 14422.26 7205.15 323.06
10/06/04 00:24:00 14421.41 7205.33 322.94
10/06/04 00:27:00 14421.02 7204.56 322.82
10/06/04 00:30:00 14420.16 7204.73 322.70
10/06/04 00:33:00 14419.78 7203.96 322.58
10/06/04 00:36:00 14418.93 7204.13 322.47
10/06/04 00:39:00 14418.54 7203.36 322.35
10/06/04 00:42:00 14417.69 7203.53 322.23
10/06/04 00:45:00 14417.30 7202.76 322.11
10/06/04 00:48:00 14416.92 7201.99 322.00
10/06/04 00:51:00 14416.06 7202.16 321.88
10/06/04 00:54:00 14415.68 7201.40 321.76
10/06/04 00:57:00 14414.83 7201.57 321.64
10/06/04 01:00:00 14414.44 7200.80 321.52
10/06/04 01:03:00 14413.59 7200.97 321.40
10/06/04 01:06:00 14413.20 7200.20 321.29
10/06/04 01:09:00 14412.35 7200.37 321.17
10/06/04 01:12:00 14411.96 7199.60 321.05
10/06/04 01:15:00 14411.11 7199.77 320.93
10/06/04 01:18:00 14410.73 7199.00 320.81
10/06/04 01:21:00 14409.87 7199.18 320.70
10/06/04 01:24:00 14409.49 7198.41 320.58
10/06/04 01:27:00 14408.64 7198.58 320.46
10/06/04 01:30:00 14408.25 7197.81 320.34
10/06/04 01:33:00 14407.87 7197.04 320.22
10/06/04 01:36:00 14407.01 7197.21 320.10
10/06/04 01:39:00 14406.63 7196.44 319.99
10/06/04 01:42:00 14405.78 7196.61 319.87
10/06/04 01:45:00 14405.39 7195.84 319.75
10/06/04 01:48:00 14404.54 7196.01 319.63
10/06/04 01:51:00 14404.16 7195.24 319.52
10/06/04 01:54:00 14403.30 7195.42 319.40
10/06/04 01:57:00 14402.92 7194.65 319.28
10/06/04 02:00:00 14402.07 7194.82 319.16
10/06/04 02:03:00 14401.68 7194.05 319.04
10/06/04 02:06:00 14400.83 7194.22 318.92
10/06/04 02:09:00 14400.45 7193.45 318.81
10/06/04 02:12:00 14399.60 7193.62 318.69
10/06/04 02:15:00 14399.21 7192.85 318.57
10/06/04 02:18:00 14398.83 7192.08 318.45
10/06/04 02:21:00 14397.98 7192.25 318.33
10/06/04 02:24:00 14397.59 7191.48 318.22
10/06/04 02:27:00 14396.74 7191.65 318.10
10/06/04 02:30:00 14396.36 7190.88 317.98
10/06/04 02:33:00 14395.51 7191.05 317.86
10/06/04 02:36:00 14395.12 7190.28 317.74
10/06/04 02:39:00 14394.27 7190.45 317.62
10/06/04 02:42:00 14393.89 7189.69 317.51
10/06/04 02:45:00 14393.04 7189.86 317.39
10/06/04 02:48:00 14392.66 7189.08 317.27
10/06/04 02:51:00 14391.80 7189.25 317.15
10/06/04 02:54:00 14391.42 7188.49 317.03
10/06/04 02:57:00 14390.57 7188.66 316.92
10/06/04 03:00:00 14390.19 7187.89 316.80
10/06/04 03:03:00 14389.81 7187.11 316.68
10/06/04 03:06:00 14388.96 7187.28 316.56
10/06/04 03:09:00 14388.57 7186.52 316.44
10/06/04 03:12:00 14387.72 7186.69 316.32
10/06/04 03:15:00 14387.34 7185.92 316.21
10/06/04 03:18:00 14386.49 7186.09 316.09
10/06/04 03:21:00 14386.11 7185.32 315.97
10/06/04 03:24:00 14385.25 7185.48 315.85
10/06/04 03:27:00 14384.87 7184.72 315.73
10/06/04 03:30:00 14384.02 7184.89 315.62
10/06/04 03:33:00 14383.64 7184.12 315.50
10/06/04 03:36:00 14382.79 7184.29 315.38
10/06/04 03:39:00 14382.41 7183.51 315.26
10/06/04 03:42:00 14381.56 7183.68 315.14
10/06/04 03:45:00 14381.18 7182.92 315.02
10/06/04 03:48:00 14380.80 7182.15 314.91
10/06/04 03:51:00 14379.95 7182.32 314.79
10/06/04 03:54:00 14379.56 7181.55 314.67
10/06/04 03:57:00 14378.71 7181.72 314.55
10/06/04 04:00:00 14378.33 7180.95 314.43
10/06/04 04:03:00 14377.48 7181.12 314.32
10/06/04 04:06:00 14377.10 7180.35 314.20
10/06/04 04:09:00 14376.25 7180.51 314.08
10/06/04 04:12:00 14375.87 7179.75 313.96
10/06/04 04:15:00 14375.02 7179.91 313.84
10/06/04 04:18:00 14374.64 7179.15 313.72
10/06/04 04:21:00 14373.79 7179.31 313.61
10/06/04 04:24:00 14373.41 7178.54 313.49
10/06/04 04:27:00 14372.56 7178.71 313.37
10/06/04 04:30:00 14372.18 7177.94 313.25
10/06/04 04:33:00 14371.80 7177.17 313.13
10/06/04 04:36:00 14370.95 7177.34 313.01
10/06/04 04:39:00 14370.57 7176.57 312.90
10/06/04 04:42:00 14369.72 7176.74 312.78
10/06/04 04:45:00 14369.34 7175.97 312.66
10/06/04 04:48:00 14368.49 7176.14 312.54
10/06/04 04:51:00 14368.11 7175.37 312.42
10/06/04 04:54:00 14367.26 7175.54 312.31
10/06/04 04:57:00 14366.88 7174.77 312.19
10/06/04 05:00:00 14366.03 7174.94 312.07
10/06/04 05:03:00 14365.65 7174.17 311.95
10/06/04 05:06:00 14364.80 7174.34 311.83
10/06/04 05:09:00 14364.42 7173.57 311.71
10/06/04 05:12:00 14363.57 7173.73 311.60
10/06/04 05:15:00 14363.19 7172.97 311.48
10/06/04 05:18:00 14362.81 7172.19 311.36
10/06/04 05:21:00 14361.96 7172.36 311.24
10/06/04 05:24:00 14361.58 7171.59 311.12
10/06/04 05:27:00 14360.74 7171.76 311.00
10/06/04 05:30:00 14360.36 7170.99 310.88
10/06/04 05:33:00 14359.51 7171.16 310.77
10/06/04 05:36:00 14359.13 7170.39 310.65
10/06/04 05:39:00 14358.28 7170.56 310.53
10/06/04 05:42:00 14357.90 7169.79 310.41
10/06/04 05:45:00 14357.05 7169.96 310.29
10/06/04 05:48:00 14356.68 7169.19 310.18
10/06/04 05:51:00 14355.83 7169.35 310.06
10/06/04 05:54:00 14355.45 7168.58 309.94
10/06/04 05:57:00 14354.60 7168.75 309.82
10/06/04 06:00:00 14354.22 7167.98 309.70
10/06/04 06:03:00 14353.84 7167.21 309.58
10/06/04 06:06:00 14352.99 7167.38 309.47
10/06/04 06:09:00 14352.62 7166.61 309.35
10/06/04 06:12:00 14351.77 7166.78 309.23
10/06/04 06:15:00 14351.39 7166.01 309.11
10/06/04 06:18:00 14350.54 7166.17 308.99
10/06/04 06:21:00 14350.16 7165.40 308.87
10/06/04 06:24:00 14349.32 7165.57 308.75
10/06/04 06:27:00 14348.94 7164.80 308.64
10/06/04 06:30:00 14348.09 7164.97 308.52
10/06/04 06:33:00 14347.71 7164.20 308.40
10/06/04 06:36:00 14346.87 7164.37 308.28
10/06/04 06:39:00 14346.49 7163.60 308.16
10/06/04 06:42:00 14345.64 7163.77 308.04
10/06/04 06:45:00 14345.26 7163.00 307.93
10/06/04 06:48:00 14344.88 7162.22 307.81
10/06/04 06:51:00 14344.04 7162.39 307.69
10/06/04 06:54:00 14343.66 7161.62 307.57
10/06/04 06:57:00 14342.81 7161.79 307.45
10/06/04 07:00:00 14342.43 7161.02 307.33
10/06/04 07:03:00 14341.59 7161.19 307.22
10/06/04 07:06:00 14341.21 7160.42 307.10
10/06/04 07:09:00 14340.37 7160.58 306.98
10/06/04 07:12:00 14339.99 7159.82 306.86
10/06/04 07:15:00 14339.14 7159.98 306.74
10/06/04 07:18:00 14338.76 7159.21 306.62
10/06/04 07:21:00 14337.92 7159.38 306.50
10/06/04 07:24:00 14337.54 7158.61 306.39
10/06/04 07:27:00 14336.69 7158.77 306.27
10/06/04 07:30:00 14336.32 7158.00 306.15
10/06/04 07:33:00 14335.94 7157.23 306.03
10/06/04 07:36:00 14335.09 7157.40 305.91
10/06/04 07:39:00 14334.72 7156.63 305.79
10/06/04 07:42:00 14333.87 7156.80 305.68
10/06/04 07:45:00 14333.49 7156.03 305.56
10/06/04 07:48:00 14332.65 7156.19 305.44
10/06/04 07:51:00 14332.27 7155.42 305.32
10/06/04 07:54:00 14331.42 7155.59 305.20
10/06/04 07:57:00 14331.05 7154.82 305.08
10/06/04 08:00:00 14330.21 7154.99 304.96
10/06/04 08:03:00 14329.83 7154.22 304.85
10/06/04 08:06:00 14328.98 7154.38 304.73
10/06/04 08:09:00 14328.60 7153.61 304.61
10/06/04 08:12:00 14327.76 7153.78 304.49
10/06/04 08:15:00 14327.38 7153.01 304.37
10/06/04 08:18:00 14327.01 7152.24 304.25
10/06/04 08:21:00 14326.16 7152.40 304.14
10/06/04 08:24:00 14325.79 7151.63 304.02
10/06/04 08:27:00 14324.94 7151.80 303.90
10/06/04 08:30:00 14324.57 7151.03 303.78
10/06/04 08:33:00 14323.72 7151.19 303.66
10/06/04 08:36:00 14323.34 7150.42 303.54
10/06/04 08:39:00 14322.50 7150.59 303.42
10/06/04 08:42:00 14322.12 7149.82 303.31
10/06/04 08:45:00 14321.28 7149.98 303.19
10/06/04 08:48:00 14320.90 7149.21 303.07
10/06/04 08:51:00 14320.06 7149.38 302.95
10/06/04 08:54:00 14319.68 7148.61 302.83
10/06/04 08:57:00 14318.84 7148.78 302.71
10/06/04 09:00:00 14318.46 7148.01 302.60
10/06/04 09:03:00 14318.09 7147.24 302.48
10/06/04 09:06:00 14317.25 7147.40 302.36
10/06/04 09:09:00 14316.87 7146.63 302.24
10/06/04 09:12:00 14316.03 7146.80 302.12
10/06/04 09:15:00 14315.65 7146.03 302.00
10/06/04 09:18:00 14314.81 7146.19 301.88
10/06/04 09:21:00 14314.43 7145.42 301.76
10/06/04 09:24:00 14313.59 7145.59 301.65
10/06/04 09:27:00 14313.21 7144.82 301.53
10/06/04 09:30:00 14312.37 7144.98 301.41
10/06/04 09:33:00 14312.00 7144.21 301.29
10/06/04 09:36:00 14311.16 7144.37 301.17
10/06/04 09:39:00 14310.78 7143.61 301.05
10/06/04 09:42:00 14309.93 7143.77 300.93
10/06/04 09:45:00 14309.56 7143.00 300.82
10/06/04 09:48:00 14309.18 7142.23 300.70
10/06/04 09:51:00 14308.34 7142.39 300.58
10/06/04 09:54:00 14307.96 7141.63 300.46
10/06/04 09:57:00 14307.12 7141.79 300.34
10/06/04 10:00:00 14306.75 7141.02 300.22
10/06/04 10:03:00 14305.91 7141.18 300.10
10/06/04 10:06:00 14305.53 7140.41 299.99
10/06/04 10:09:00 14304.69 7140.58 299.87
10/06/04 10:12:00 14304.31 7139.81 299.75
10/06/04 10:15:00 14303.47 7139.97 299.63
10/06/04 10:18:00 14303.10 7139.20 299.51
10/06/04 10:21:00 14302.26 7139.37 299.39
10/06/04 10:24:00 14301.88 7138.60 299.27
10/06/04 10:27:00 14301.04 7138.76 299.16
10/06/04 10:30:00 14300.66 7137.99 299.04
10/06/04 10:33:00 14300.29 7137.22 298.92
10/06/04 10:36:00 14299.45 7137.38 298.80
10/06/04 10:39:00 14299.08 7136.61 298.68
10/06/04 10:42:00 14298.23 7136.78 298.56
10/06/04 10:45:00 14297.86 7136.01 298.44
10/06/04 10:48:00 14297.02 7136.17 298.32
10/06/04 10:51:00 14296.64 7135.40 298.21
10/06/04 10:54:00 14295.80 7135.57 298.09
10/06/04 10:57:00 14295.43 7134.80 297.97
10/06/04 11:00:00 14294.59 7134.96 297.85
10/06/04 11:03:00 14294.21 7134.19 297.73
10/06/04 11:06:00 14293.38 7134.35 297.61
10/06/04 11:09:00 14293.00 7133.58 297.49
10/06/04 11:12:00 14292.16 7133.75 297.38
10/06/04 11:15:00 14291.79 7132.98 297.26
10/06/04 11:18:00 14291.41 7132.21 297.14
10/06/04 11:21:00 14290.57 7132.37 297.02
10/06/04 11:24:00 14290.20 7131.60 296.90
10/06/04 11:27:00 14289.36 7131.76 296.78
10/06/04 11:30:00 14288.98 7130.99 296.66
10/06/04 11:33:00 14288.15 7131.16 296.54
10/06/04 11:36:00 14287.77 7130.39 296.43
10/06/04 11:39:00 14286.93 7130.55 296.31
10/06/04 11:42:00 14286.56 7129.78 296.19
10/06/04 11:45:00 14285.72 7129.94 296.07
10/06/04 11:48:00 14285.34 7129.17 295.95
10/06/04 11:51:00 14284.50 7129.33 295.83
10/06/04 11:54:00 14284.13 7128.56 295.71
10/06/04 11:57:00 14283.29 7128.73 295.60
10/06/04 12:00:00 14282.92 7127.96 295.48
10/06/04 12:03:00 14282.55 7127.19 295.36
10/06/04 12:06:00 14281.71 7127.35 295.24
10/06/04 12:09:00 14281.33 7126.58 295.12
10/06/04 12:12:00 14280.50 7126.74 295.00
10/06/04 12:15:00 14280.12 7125.97 294.88
10/06/04 12:18:00 14279.28 7126.13 294.76
10/06/04 12:21:00 14278.91 7125.37 294.65
10/06/04 12:24:00 14278.07 7125.53 294.53
10/06/04 12:27:00 14277.70 7124.76 294.41
10/06/04 12:30:00 14276.86 7124.92 294.29
10/06/04 12:33:00 14276.49 7124.15 294.17
10/06/04 12:36:00 14275.65 7124.31 294.05
10/06/04 12:39:00 14275.28 7123.54 293.93
10/06/04 12:42:00 14274.44 7123.70 293.81
10/06/04 12:45:00 14274.07 7122.93 293.69
10/06/04 12:48:00 14273.69 7122.16 293.58
10/06/04 12:51:00 14272.85 7122.33 293.46
10/06/04 12:54:00 14272.48 7121.55 293.34
10/06/04 12:57:00 14271.65 7121.72 293.22
10/06/04 13:00:00 14271.28 7120.95 293.10
10/06/04 13:03:00 14270.44 7121.11 292.98
10/06/04 13:06:00 14270.06 7120.34 292.86
10/06/04 13:09:00 14269.22 7120.50 292.74
10/06/04 13:12:00 14268.85 7119.73 292.63
10/06/04 13:15:00 14268.02 7119.89 292.51
10/06/04 13:18:00 14267.64 7119.12 292.39
10/06/04 13:21:00 14266.81 7119.28 292.27
10/06/04 13:24:00 14266.43 7118.51 292.15
10/06/04 13:27:00 14265.60 7118.68 292.03
10/06/04 13:30:00 14265.23 7117.90 291.91
10/06/04 13:33:00 14264.85 7117.14 291.79
10/06/04 13:36:00 14264.02 7117.30 291.68
10/06/04 13:39:00 14263.65 7116.53 291.56
10/06/04 13:42:00 14262.81 7116.69 291.44
10/06/04 13:45:00 14262.44 7115.92 291.32
10/06/04 13:48:00 14261.60 7116.08 291.20
10/06/04 13:51:00 14261.23 7115.31 291.08
10/06/04 13:54:00 14260.39 7115.47 290.96
10/06/04 13:57:00 14260.02 7114.70 290.84
10/06/04 14:00:00 14259.18 7114.86 290.73
10/06/04 14:03:00 14258.81 7114.09 290.61
10/06/04 14:06:00 14257.98 7114.25 290.49
10/06/04 14:09:00 14257.61 7113.48 290.37
10/06/04 14:12:00 14256.77 7113.64 290.25
10/06/04 14:15:00 14256.40 7112.87 290.13
10/06/04 14:18:00 14256.03 7112.10 290.01
10/06/04 14:21:00 14255.19 7112.26 289.89
10/06/04 14:24:00 14254.82 7111.49 289.77
10/06/04 14:27:00 14253.99 7111.65 289.66
10/06/04 14:30:00 14253.62 7110.89 289.54
10/06/04 14:33:00 14252.78 7111.05 289.42
10/06/04 14:36:00 14252.41 7110.27 289.30
10/06/04 14:39:00 14251.57 7110.43 289.18
10/06/04 14:42:00 14251.20 7109.66 289.06
10/06/04 14:45:00 14250.37 7109.83 288.94
10/06/04 14:48:00 14250.00 7109.06 288.82
10/06/04 14:51:00 14249.16 7109.22 288.70
10/06/04 14:54:00 14248.79 7108.45 288.59
10/06/04 14:57:00 14247.96 7108.60 288.47
10/06/04 15:00:00 14247.58 7107.84 288.35
10/06/04 15:03:00 14247.22 7107.07 288.23
10/06/04 15:06:00 14246.38 7107.23 288.11
10/06/04 15:09:00 14246.01 7106.45 287.99
10/06/04 15:12:00 14245.18 7106.61 287.87
10/06/04 15:15:00 14244.80 7105.84 287.75
10/06/04 15:18:00 14243.97 7106.01 287.63
10/06/04 15:21:00 14243.60 7105.23 287.51
10/06/04 15:24:00 14242.77 7105.39 287.40
10/06/04 15:27:00 14242.40 7104.62 287.28
10/06/04 15:30:00 14241.56 7104.78 287.16
10/06/04 15:33:00 14241.19 7104.01 287.04
10/06/04 15:36:00 14240.36 7104.17 286.92
10/06/04 15:39:00 14239.99 7103.40 286.80
10/06/04 15:42:00 14239.16 7103.56 286.68
10/06/04 15:45:00 14238.79 7102.79 286.56
10/06/04 15:48:00 14238.41 7102.02 286.44
10/06/04 15:51:00 14237.58 7102.18 286.33
10/06/04 15:54:00 14237.21 7101.41 286.21
10/06/04 15:57:00 14236.38 7101.57 286.09
10/06/04 16:00:00 14236.01 7100.80 285.97
10/06/04 16:03:00 14235.18 7100.96 285.85
10/06/04 16:06:00 14234.80 7100.19 285.73
10/06/04 16:09:00 14233.97 7100.35 285.61
10/06/04 16:12:00 14233.60 7099.58 285.49
10/06/04 16:15:00 14232.77 7099.74 285.37
10/06/04 16:18:00 14232.40 7098.97 285.26
10/06/04 16:21:00 14231.57 7099.13 285.14
10/06/04 16:24:00 14231.20 7098.36 285.02
10/06/04 16:27:00 14230.36 7098.52 284.90
10/06/04 16:30:00 14230.00 7097.75 284.78
10/06/04 16:33:00 14229.63 7096.98 284.66
10/06/04 16:36:00 14228.80 7097.14 284.54
10/06/04 16:39:00 14228.43 7096.37 284.42
10/06/04 16:42:00 14227.59 7096.52 284.30
10/06/04 16:45:00 14227.22 7095.75 284.19
10/06/04 16:48:00 14226.39 7095.91 284.07
10/06/04 16:51:00 14226.03 7095.14 283.95
10/06/04 16:54:00 14225.19 7095.30 283.83
10/06/04 16:57:00 14224.82 7094.53 283.71
10/06/04 17:00:00 14223.99 7094.69 283.59
10/06/04 17:03:00 14223.62 7093.92 283.47
10/06/04 17:06:00 14222.79 7094.08 283.35
10/06/04 17:09:00 14222.42 7093.31 283.23
10/06/04 17:12:00 14221.59 7093.47 283.11
10/06/04 17:15:00 14221.22 7092.70 282.99
10/06/04 17:18:00 14220.86 7091.93 282.88
10/06/04 17:21:00 14220.02 7092.08 282.76
10/06/04 17:24:00 14219.65 7091.32 282.64
10/06/04 17:27:00 14218.82 7091.47 282.52
10/06/04 17:30:00 14218.45 7090.70 282.40
10/06/04 17:33:00 14217.62 7090.86 282.28
10/06/04 17:36:00 14217.25 7090.09 282.16
10/06/04 17:39:00 14216.42 7090.25 282.04
10/06/04 17:42:00 14216.06 7089.48 281.92
10/06/04 17:45:00 14215.22 7089.64 281.80
10/06/04 17:48:00 14214.86 7088.87 281.68
10/06/04 17:51:00 14214.03 7089.02 281.57
10/06/04 17:54:00 14213.66 7088.25 281.45
10/06/04 17:57:00 14212.83 7088.41 281.33
10/06/04 18:00:00 14212.46 7087.64 281.21
10/06/04 18:03:00 14212.09 7086.87 281.09
10/06/04 18:06:00 14211.26 7087.03 280.97
10/06/04 18:09:00 14210.90 7086.26 280.85
10/06/04 18:12:00 14210.07 7086.42 280.73
10/06/04 18:15:00 14209.70 7085.65 280.61
10/06/04 18:18:00 14208.87 7085.81 280.49
10/06/04 18:21:00 14208.50 7085.03 280.38
10/06/04 18:24:00 14207.67 7085.19 280.26
10/06/04 18:27:00 14207.30 7084.42 280.14
10/06/04 18:30:00 14206.47 7084.58 280.02
10/06/04 18:33:00 14206.11 7083.81 279.90
10/06/04 18:36:00 14205.28 7083.96 279.78
10/06/04 18:39:00 14204.91 7083.20 279.66
10/06/04 18:42:00 14204.08 7083.35 279.54
10/06/04 18:45:00 14203.71 7082.58 279.42
10/06/04 18:48:00 14203.35 7081.81 279.30
10/06/04 18:51:00 14202.52 7081.97 279.18
10/06/04 18:54:00 14202.15 7081.20 279.06
10/06/04 18:57:00 14201.32 7081.35 278.95
10/06/04 19:00:00 14200.95 7080.59 278.83
10/06/04 19:03:00 14200.12 7080.74 278.71
10/06/04 19:06:00 14199.76 7079.97 278.59
10/06/04 19:09:00 14198.93 7080.13 278.47
10/06/04 19:12:00 14198.56 7079.36 278.35
10/06/04 19:15:00 14197.73 7079.52 278.23
10/06/04 19:18:00 14197.37 7078.75 278.11
10/06/04 19:21:00 14196.54 7078.90 277.99
10/06/04 19:24:00 14196.17 7078.13 277.87
10/06/04 19:27:00 14195.34 7078.29 277.75
10/06/04 19:30:00 14194.98 7077.52 277.64
10/06/04 19:33:00 14194.61 7076.75 277.52
10/06/04 19:36:00 14193.78 7076.91 277.40
10/06/04 19:39:00 14193.42 7076.13 277.28
10/06/04 19:42:00 14192.59 7076.29 277.16
10/06/04 19:45:00 14192.22 7075.52 277.04
10/06/04 19:48:00 14191.39 7075.68 276.92
10/06/04 19:51:00 14191.03 7074.91 276.80
10/06/04 19:54:00 14190.20 7075.06 276.68
10/06/04 19:57:00 14189.83 7074.29 276.56
10/06/04 20:00:00 14189.01 7074.45 276.44
10/06/04 20:03:00 14188.64 7073.68 276.32
10/06/04 20:06:00 14187.81 7073.83 276.20
10/06/04 20:09:00 14187.45 7073.06 276.09
10/06/04 20:12:00 14186.62 7073.22 275.97
10/06/04 20:15:00 14186.25 7072.45 275.85
10/06/04 20:18:00 14185.89 7071.68 275.73
10/06/04 20:21:00 14185.06 7071.83 275.61
10/06/04 20:24:00 14184.70 7071.07 275.49
10/06/04 20:27:00 14183.87 7071.22 275.37
10/06/04 20:30:00 14183.50 7070.45 275.25
10/06/04 20:33:00 14182.68 7070.61 275.13
10/06/04 20:36:00 14182.31 7069.84 275.01
10/06/04 20:39:00 14181.48 7069.99 274.89
10/06/04 20:42:00 14181.12 7069.22 274.78
10/06/04 20:45:00 14180.29 7069.38 274.66
10/06/04 20:48:00 14179.93 7068.61 274.54
10/06/04 20:51:00 14179.10 7068.76 274.42
10/06/04 20:54:00 14178.74 7067.99 274.30
10/06/04 20:57:00 14177.91 7068.15 274.18
10/06/04 21:00:00 14177.55 7067.38 274.06
10/06/04 21:03:00 14177.18 7066.61 273.94
10/06/04 21:06:00 14176.35 7066.76 273.82
10/06/04 21:09:00 14175.99 7065.99 273.70
10/06/04 21:12:00 14175.16 7066.15 273.58
10/06/04 21:15:00 14174.80 7065.38 273.46
10/06/04 21:18:00 14173.97 7065.53 273.34
10/06/04 21:21:00 14173.61 7064.76 273.23
10/06/04 21:24:00 14172.78 7064.92 273.11
10/06/04 21:27:00 14172.42 7064.15 272.99
10/06/04 21:30:00 14171.59 7064.30 272.87
10/06/04 21:33:00 14171.23 7063.53 272.75
10/06/04 21:36:00 14170.40 7063.69 272.63
10/06/04 21:39:00 14170.04 7062.91 272.51
10/06/04 21:42:00 14169.21 7063.07 272.39
10/06/04 21:45:00 14168.85 7062.30 272.27
10/06/04 21:48:00 14168.49 7061.53 272.15
10/06/04 21:51:00 14167.66 7061.68 272.03
10/06/04 21:54:00 14167.30 7060.91 271.91
10/06/04 21:57:00 14166.47 7061.07 271.79
10/06/04 22:00:00 14166.11 7060.30 271.68
10/06/04 22:03:00 14165.28 7060.45 271.56
10/06/04 22:06:00 14164.92 7059.68 271.44
10/06/04 22:09:00 14164.09 7059.84 271.32
10/06/04 22:12:00 14163.73 7059.07 271.20
10/06/04 22:15:00 14162.91 7059.22 271.08
10/06/04 22:18:00 14162.54 7058.45 270.96
10/06/04 22:21:00 14161.72 7058.60 270.84
10/06/04 22:24:00 14161.35 7057.84 270.72
10/06/04 22:27:00 14160.53 7057.99 270.60
10/06/04 22:30:00 14160.17 7057.22 270.48
10/06/04 22:33:00 14159.80 7056.45 270.36
10/06/04 22:36:00 14158.98 7056.60 270.24
10/06/04 22:39:00 14158.62 7055.83 270.12
10/06/04 22:42:00 14157.79 7055.99 270.00
10/06/04 22:45:00 14157.43 7055.22 269.88
10/06/04 22:48:00 14156.60 7055.37 269.77
10/06/04 22:51:00 14156.24 7054.60 269.65
10/06/04 22:54:00 14155.42 7054.75 269.53
10/06/04 22:57:00 14155.05 7053.99 269.41
10/06/04 23:00:00 14154.23 7054.14 269.29
10/06/04 23:03:00 14153.87 7053.37 269.17
10/06/04 23:06:00 14153.04 7053.52 269.05
10/06/04 23:09:00 14152.68 7052.75 268.93
10/06/04 23:12:00 14151.86 7052.90 268.81
10/06/04 23:15:00 14151.50 7052.13 268.69
10/06/04 23:18:00 14151.13 7051.36 268.57
10/06/04 23:21:00 14150.31 7051.52 268.45
10/06/04 23:24:00 14149.95 7050.75 268.33
10/06/04 23:27:00 14149.12 7050.90 268.21
10/06/04 23:30:00 14148.76 7050.13 268.10
10/06/04 23:33:00 14147.94 7050.28 267.98
10/06/04 23:36:00 14147.58 7049.51 267.86
10/06/04 23:39:00 14146.75 7049.67 267.74
10/06/04 23:42:00 14146.39 7048.90 267.62
10/06/04 23:45:00 14145.57 7049.05 267.50
10/06/04 23:48:00 14145.21 7048.28 267.38
10/06/04 23:51:00 14144.38 7048.43 267.26
10/06/04 23:54:00 14144.02 7047.66 267.14
10/06/04 23:57:00 14143.20 7047.81 267.02
10/06/05 00:00:00 14142.84 7047.04 266.90
10/06/05 00:03:00 14142.47 7046.27 266.78
10/06/05 00:06:00 14141.65 7046.42 266.66
10/06/05 00:09:00 14141.29 7045.66 266.54
10/06/05 00:12:00 14140.47 7045.81 266.42
10/06/05 00:15:00 14140.11 7045.04 266.30
10/06/05 00:18:00 14139.29 7045.19 266.18
10/06/05 00:21:00 14138.92 7044.42 266.07
10/06/05 00:24:00 14138.10 7044.57 265.95
10/06/05 00:27:00 14137.74 7043.81 265.83
10/06/05 00:30:00 14136.92 7043.96 265.71
10/06/05 00:33:00 14136.56 7043.19 265.59
10/06/05 00:36:00 14135.74 7043.34 265.47
10/06/05 00:39:00 14135.38 7042.57 265.35
10/06/05 00:42:00 14134.56 7042.72 265.23
10/06/05 00:45:00 14134.19 7041.95 265.11
10/06/05 00:48:00 14133.83 7041.18 264.99
10/06/05 00:51:00 14133.01 7041.33 264.87
10/06/05 00:54:00 14132.65 7040.56 264.75
10/06/05 00:57:00 14131.83 7040.71 264.63
10/06/05 01:00:00 14131.47 7039.94 264.51
10/06/05 01:03:00 14130.65 7040.09 264.39
10/06/05 01:06:00 14130.29 7039.32 264.27
10/06/05 01:09:00 14129.47 7039.48 264.15
10/06/05 01:12:00 14129.10 7038.71 264.04
10/06/05 01:15:00 14128.28 7038.86 263.92
10/06/05 01:18:00 14127.92 7038.09 263.80
10/06/05 01:21:00 14127.10 7038.24 263.68
10/06/05 01:24:00 14126.74 7037.47 263.56
10/06/05 01:27:00 14125.92 7037.62 263.44
10/06/05 01:30:00 14125.56 7036.85 263.32
10/06/05 01:33:00 14125.20 7036.08 263.20
10/06/05 01:36:00 14124.38 7036.23 263.08
10/06/05 01:39:00 14124.02 7035.46 262.96
10/06/05 01:42:00 14123.20 7035.61 262.84
10/06/05 01:45:00 14122.84 7034.84 262.72
10/06/05 01:48:00 14122.02 7035.00 262.60
10/06/05 01:51:00 14121.66 7034.22 262.48
10/06/05 01:54:00 14120.84 7034.37 262.36
10/06/05 01:57:00 14120.48 7033.60 262.24
10/06/05 02:00:00 14119.66 7033.76 262.12
10/06/05 02:03:00 14119.30 7032.99 262.00
10/06/05 02:06:00 14118.48 7033.14 261.89
10/06/05 02:09:00 14118.12 7032.37 261.77
10/06/05 02:12:00 14117.30 7032.52 261.65
10/06/05 02:15:00 14116.94 7031.75 261.53
10/06/05 02:18:00 14116.58 7030.98 261.41
10/06/05 02:21:00 14115.76 7031.13 261.29
10/06/05 02:24:00 14115.40 7030.36 261.17
10/06/05 02:27:00 14114.59 7030.51 261.05
10/06/05 02:30:00 14114.23 7029.74 260.93
10/06/05 02:33:00 14113.41 7029.89 260.81
10/06/05 02:36:00 14113.05 7029.12 260.69
10/06/05 02:39:00 14112.23 7029.27 260.57
10/06/05 02:42:00 14111.87 7028.50 260.45
10/06/05 02:45:00 14111.05 7028.65 260.33
10/06/05 02:48:00 14110.69 7027.88 260.21
10/06/05 02:51:00 14109.88 7028.03 260.09
10/06/05 02:54:00 14109.51 7027.26 259.97
10/06/05 02:57:00 14108.70 7027.41 259.85
10/06/05 03:00:00 14108.34 7026.64 259.73
10/06/05 03:03:00 14107.98 7025.87 259.61
10/06/05 03:06:00 14107.16 7026.02 259.49
10/06/05 03:09:00 14106.80 7025.25 259.37
10/06/05 03:12:00 14105.99 7025.40 259.26
10/06/05 03:15:00 14105.63 7024.63 259.14
10/06/05 03:18:00 14104.81 7024.78 259.02
10/06/05 03:21:00 14104.45 7024.01 258.90
10/06/05 03:24:00 14103.63 7024.16 258.78
10/06/05 03:27:00 14103.27 7023.39 258.66
10/06/05 03:30:00 14102.46 7023.54 258.54
10/06/05 03:33:00 14102.10 7022.77 258.42
10/06/05 03:36:00 14101.28 7022.92 258.30
10/06/05 03:39:00 14100.92 7022.15 258.18
10/06/05 03:42:00 14100.10 7022.30 258.06
10/06/05 03:45:00 14099.74 7021.53 257.94
10/06/05 03:48:00 14099.39 7020.76 257.82
10/06/05 03:51:00 14098.57 7020.91 257.70
10/06/05 03:54:00 14098.21 7020.14 257.58
10/06/05 03:57:00 14097.40 7020.29 257.46
10/06/05 04:00:00 14097.04 7019.52 257.34
10/06/05 04:03:00 14096.22 7019.67 257.22
10/06/05 04:06:00 14095.86 7018.90 257.10
10/06/05 04:09:00 14095.04 7019.05 256.98
10/06/05 04:12:00 14094.69 7018.27 256.86
10/06/05 04:15:00 14093.87 7018.42 256.74
10/06/05 04:18:00 14093.51 7017.65 256.62
10/06/05 04:21:00 14092.70 7017.80 256.50
10/06/05 04:24:00 14092.34 7017.03 256.39
10/06/05 04:27:00 14091.53 7017.18 256.27
10/06/05 04:30:00 14091.17 7016.41 256.15
10/06/05 04:33:00 14090.81 7015.64 256.03
10/06/05 04:36:00 14089.99 7015.79 255.91
10/06/05 04:39:00 14089.63 7015.02 255.79
10/06/05 04:42:00 14088.82 7015.17 255.67
10/06/05 04:45:00 14088.46 7014.40 255.55
10/06/05 04:48:00 14087.65 7014.55 255.43
10/06/05 04:51:00 14087.29 7013.78 255.31
10/06/05 04:54:00 14086.47 7013.93 255.19
10/06/05 04:57:00 14086.12 7013.16 255.07
10/06/05 05:00:00 14085.30 7013.31 254.95
10/06/05 05:03:00 14084.94 7012.54 254.83
10/06/05 05:06:00 14084.13 7012.69 254.71
10/06/05 05:09:00 14083.77 7011.91 254.59
10/06/05 05:12:00 14082.96 7012.06 254.47
10/06/05 05:15:00 14082.60 7011.30 254.35
10/06/05 05:18:00 14082.24 7010.52 254.23
10/06/05 05:21:00 14081.43 7010.67 254.11
10/06/05 05:24:00 14081.07 7009.90 253.99
10/06/05 05:27:00 14080.26 7010.05 253.87
10/06/05 05:30:00 14079.90 7009.28 253.75
10/06/05 05:33:00 14079.08 7009.43 253.63
10/06/05 05:36:00 14078.73 7008.65 253.51
10/06/05 05:39:00 14077.92 7008.80 253.39
10/06/05 05:42:00 14077.56 7008.03 253.27
10/06/05 05:45:00 14076.74 7008.18 253.15
10/06/05 05:48:00 14076.39 7007.41 253.03
10/06/05 05:51:00 14075.57 7007.56 252.92
10/06/05 05:54:00 14075.22 7006.79 252.80
10/06/05 05:57:00 14074.40 7006.94 252.68
10/06/05 06:00:00 14074.05 7006.17 252.56
10/06/05 06:03:00 14073.69 7005.40 252.44
10/06/05 06:06:00 14072.88 7005.55 252.32
10/06/05 06:09:00 14072.52 7004.77 252.20
10/06/05 06:12:00 14071.71 7004.92 252.08
10/06/05 06:15:00 14071.35 7004.15 251.96
10/06/05 06:18:00 14070.54 7004.30 251.84
10/06/05 06:21:00 14070.18 7003.53 251.72
10/06/05 06:24:00 14069.37 7003.68 251.60
10/06/05 06:27:00 14069.01 7002.91 251.48
10/06/05 06:30:00 14068.20 7003.06 251.36
10/06/05 06:33:00 14067.84 7002.28 251.24
10/06/05 06:36:00 14067.03 7002.43 251.12
10/06/05 06:39:00 14066.67 7001.66 251.00
10/06/05 06:42:00 14065.86 7001.81 250.88
10/06/05 06:45:00 14065.51 7001.04 250.76
10/06/05 06:48:00 14065.15 7000.27 250.64
10/06/05 06:51:00 14064.34 7000.42 250.52
10/06/05 06:54:00 14063.98 6999.65 250.40
10/06/05 06:57:00 14063.17 6999.79 250.28
10/06/05 07:00:00 14062.82 6999.02 250.16
10/06/05 07:03:00 14062.00 6999.17 250.04
10/06/05 07:06:00 14061.65 6998.40 249.92
10/06/05 07:09:00 14060.84 6998.55 249.80
10/06/05 07:12:00 14060.48 6997.78 249.68
10/06/05 07:15:00 14059.67 6997.93 249.56
10/06/05 07:18:00 14059.31 6997.15 249.44
10/06/05 07:21:00 14058.50 6997.30 249.32
10/06/05 07:24:00 14058.14 6996.53 249.20
10/06/05 07:27:00 14057.33 6996.68 249.08
10/06/05 07:30:00 14056.98 6995.91 248.96
10/06/05 07:33:00 14056.62 6995.14 248.84
10/06/05 07:36:00 14055.81 6995.28 248.72
10/06/05 07:39:00 14055.46 6994.51 248.61
10/06/05 07:42:00 14054.65 6994.66 248.49
10/06/05 07:45:00 14054.29 6993.89 248.37
10/06/05 07:48:00 14053.48 6994.04 248.25
10/06/05 07:51:00 14053.13 6993.27 248.13
10/06/05 07:54:00 14052.32 6993.41 248.01
10/06/05 07:57:00 14051.96 6992.64 247.89
10/06/05 08:00:00 14051.15 6992.79 247.77
10/06/05 08:03:00 14050.79 6992.02 247.65
10/06/05 08:06:00 14049.98 6992.16 247.53
10/06/05 08:09:00 14049.63 6991.40 247.41
10/06/05 08:12:00 14048.82 6991.54 247.29
10/06/05 08:15:00 14048.46 6990.77 247.17
10/06/05 08:18:00 14048.11 6990.00 247.05
10/06/05 08:21:00 14047.30 6990.15 246.93
10/06/05 08:24:00 14046.94 6989.37 246.81
10/06/05 08:27:00 14046.14 6989.52 246.69
10/06/05 08:30:00 14045.78 6988.75 246.57
10/06/05 08:33:00 14044.97 6988.90 246.45
10/06/05 08:36:00 14044.62 6988.13 246.33
10/06/05 08:39:00 14043.81 6988.27 246.21
10/06/05 08:42:00 14043.45 6987.50 246.09
10/06/05 08:45:00 14042.64 6987.65 245.97
10/06/05 08:48:00 14042.29 6986.88 245.85
10/06/05 08:51:00 14041.48 6987.02 245.73
10/06/05 08:54:00 14041.12 6986.25 245.61
10/06/05 08:57:00 14040.31 6986.40 245.49
10/06/05 09:00:00 14039.96 6985.63 245.37
10/06/05 09:03:00 14039.61 6984.86 245.25
10/06/05 09:06:00 14038.80 6985.00 245.13
10/06/05 09:09:00 14038.44 6984.23 245.01
10/06/05 09:12:00 14037.64 6984.38 244.89
10/06/05 09:15:00 14037.28 6983.61 244.77
10/06/05 09:18:00 14036.48 6983.75 244.65
10/06/05 09:21:00 14036.12 6982.98 244.53
10/06/05 09:24:00 14035.31 6983.13 244.41
10/06/05 09:27:00 14034.96 6982.36 244.29
10/06/05 09:30:00 14034.15 6982.50 244.17
10/06/05 09:33:00 14033.80 6981.74 244.05
10/06/05 09:36:00 14032.99 6981.88 243.93
10/06/05 09:39:00 14032.64 6981.11 243.81
10/06/05 09:42:00 14031.83 6981.25 243.69
10/06/05 09:45:00 14031.47 6980.48 243.57
10/06/05 09:48:00 14031.12 6979.71 243.45
10/06/05 09:51:00 14030.31 6979.86 243.33
10/06/05 09:54:00 14029.96 6979.09 243.21
10/06/05 09:57:00 14029.15 6979.23 243.09
10/06/05 10:00:00 14028.80 6978.46 242.97
10/06/05 10:03:00 14027.99 6978.61 242.85
10/06/05 10:06:00 14027.64 6977.84 242.73
10/06/05 10:09:00 14026.83 6977.98 242.61
10/06/05 10:12:00 14026.48 6977.21 242.49
10/06/05 10:15:00 14025.67 6977.36 242.37
10/06/05 10:18:00 14025.32 6976.58 242.25
10/06/05 10:21:00 14024.51 6976.73 242.13
10/06/05 10:24:00 14024.16 6975.96 242.01
10/06/05 10:27:00 14023.35 6976.10 241.90
10/06/05 10:30:00 14023.00 6975.33 241.77
10/06/05 10:33:00 14022.65 6974.56 241.65
10/06/05 10:36:00 14021.84 6974.71 241.54
10/06/05 10:39:00 14021.49 6973.94 241.42
10/06/05 10:42:00 14020.68 6974.08 241.30
10/06/05 10:45:00 14020.33 6973.31 241.17
10/06/05 10:48:00 14019.52 6973.46 241.05
10/06/05 10:51:00 14019.17 6972.68 240.94
10/06/05 10:54:00 14018.36 6972.83 240.81
10/06/05 10:57:00 14018.01 6972.06 240.69
10/06/05 11:00:00 14017.20 6972.20 240.58
10/06/05 11:03:00 14016.85 6971.43 240.46
10/06/05 11:06:00 14016.04 6971.58 240.34
10/06/05 11:09:00 14015.69 6970.81 240.22
10/06/05 11:12:00 14014.88 6970.95 240.10
10/06/05 11:15:00 14014.53 6970.18 239.98
10/06/05 11:18:00 14014.18 6969.41 239.86
10/06/05 11:21:00 14013.38 6969.55 239.74
10/06/05 11:24:00 14013.02 6968.78 239.62
10/06/05 11:27:00 14012.22 6968.93 239.50
10/06/05 11:30:00 14011.87 6968.16 239.38
10/06/05 11:33:00 14011.06 6968.30 239.26
10/06/05 11:36:00 14010.71 6967.53 239.14
10/06/05 11:39:00 14009.91 6967.67 239.02
10/06/05 11:42:00 14009.55 6966.90 238.90
10/06/05 11:45:00 14008.75 6967.05 238.78
10/06/05 11:48:00 14008.39 6966.28 238.66
10/06/05 11:51:00 14007.59 6966.42 238.54
10/06/05 11:54:00 14007.24 6965.65 238.42
10/06/05 11:57:00 14006.44 6965.79 238.30
10/06/05 12:00:00 14006.08 6965.02 238.18
10/06/05 12:03:00 14005.73 6964.25 238.06
10/06/05 12:06:00 14004.93 6964.39 237.94
10/06/05 12:09:00 14004.58 6963.62 237.82
10/06/05 12:12:00 14003.77 6963.77 237.70
10/06/05 12:15:00 14003.42 6963.00 237.58
10/06/05 12:18:00 14002.62 6963.14 237.46
10/06/05 12:21:00 14002.27 6962.37 237.34
10/06/05 12:24:00 14001.46 6962.51 237.22
10/06/05 12:27:00 14001.11 6961.74 237.10
10/06/05 12:30:00 14000.30 6961.88 236.98
10/06/05 12:33:00 13999.95 6961.12 236.86
10/06/05 12:36:00 13999.15 6961.26 236.74
10/06/05 12:39:00 13998.80 6960.49 236.62
10/06/05 12:42:00 13997.99 6960.63 236.50
10/06/05 12:45:00 13997.64 6959.86 236.38
10/06/05 12:48:00 13997.29 6959.09 236.26
10/06/05 12:51:00 13996.49 6959.23 236.14
10/06/05 12:54:00 13996.14 6958.46 236.02
10/06/05 12:57:00 13995.34 6958.61 235.90
10/06/05 13:00:00 13994.99 6957.83 235.78
10/06/05 13:03:00 13994.18 6957.97 235.66
10/06/05 13:06:00 13993.83 6957.21 235.54
10/06/05 13:09:00 13993.03 6957.35 235.42
10/06/05 13:12:00 13992.68 6956.58 235.30
10/06/05 13:15:00 13991.88 6956.72 235.18
10/06/05 13:18:00 13991.53 6955.95 235.06
10/06/05 13:21:00 13990.72 6956.09 234.94
10/06/05 13:24:00 13990.37 6955.32 234.82
10/06/05 13:27:00 13989.57 6955.46 234.70
10/06/05 13:30:00 13989.22 6954.69 234.58
10/06/05 13:33:00 13988.87 6953.92 234.46
10/06/05 13:36:00 13988.07 6954.07 234.34
10/06/05 13:39:00 13987.72 6953.30 234.22
10/06/05 13:42:00 13986.92 6953.44 234.10
10/06/05 13:45:00 13986.57 6952.66 233.98
10/06/05 13:48:00 13985.76 6952.81 233.86
10/06/05 13:51:00 13985.42 6952.04 233.74
10/06/05 13:54:00 13984.61 6952.18 233.62
10/06/05 13:57:00 13984.26 6951.41 233.50
10/06/05 14:00:00 13983.46 6951.55 233.38
10/06/05 14:03:00 13983.11 6950.78 233.26
10/06/05 14:06:00 13982.31 6950.92 233.14
10/06/05 14:09:00 13981.96 6950.15 233.01
10/06/05 14:12:00 13981.16 6950.29 232.90
10/06/05 14:15:00 13980.81 6949.52 232.77
10/06/05 14:18:00 13980.46 6948.75 232.66
10/06/05 14:21:00 13979.66 6948.89 232.54
10/06/05 14:24:00 13979.31 6948.12 232.42
10/06/05 14:27:00 13978.51 6948.27 232.29
10/06/05 14:30:00 13978.16 6947.50 232.17
10/06/05 14:33:00 13977.36 6947.64 232.05
10/06/05 14:36:00 13977.01 6946.86 231.93
10/06/05 14:39:00 13976.21 6947.01 231.81
10/06/05 14:42:00 13975.86 6946.24 231.69
10/06/05 14:45:00 13975.06 6946.38 231.57
10/06/05 14:48:00 13974.71 6945.61 231.45
10/06/05 14:51:00 13973.91 6945.75 231.33
10/06/05 14:54:00 13973.56 6944.98 231.21
10/06/05 14:57:00 13972.76 6945.12 231.09
10/06/05 15:00:00 13972.41 6944.35 230.97
10/06/05 15:03:00 13972.06 6943.58 230.85
10/06/05 15:06:00 13971.26 6943.72 230.73
10/06/05 15:09:00 13970.91 6942.95 230.61
10/06/05 15:12:00 13970.11 6943.09 230.49
10/06/05 15:15:00 13969.76 6942.32 230.37
10/06/05 15:18:00 13968.96 6942.46 230.25
10/06/05 15:21:00 13968.62 6941.69 230.13
10/06/05 15:24:00 13967.81 6941.83 230.01
10/06/05 15:27:00 13967.47 6941.06 229.89
10/06/05 15:30:00 13966.67 6941.20 229.77
10/06/05 15:33:00 13966.32 6940.43 229.65
10/06/05 15:36:00 13965.52 6940.57 229.53
10/06/05 15:39:00 13965.17 6939.80 229.41
10/06/05 15:42:00 13964.37 6939.94 229.29
10/06/05 15:45:00 13964.02 6939.17 229.17
10/06/05 15:48:00 13963.67 6938.40 229.05
10/06/05 15:51:00 13962.88 6938.54 228.93
10/06/05 15:54:00 13962.53 6937.77 228.81
10/06/05 15:57:00 13961.73 6937.91 228.69
10/06/05 16:00:00 13961.38 6937.14 228.57
10/06/05 16:03:00 13960.58 6937.28 228.45
10/06/05 16:06:00 13960.23 6936.51 228.33
10/06/05 16:09:00 13959.43 6936.65 228.21
10/06/05 16:12:00 13959.09 6935.88 228.09
10/06/05 16:15:00 13958.29 6936.02 227.97
10/06/05 16:18:00 13957.94 6935.25 227.85
10/06/05 16:21:00 13957.14 6935.39 227.73
10/06/05 16:24:00 13956.80 6934.62 227.61
10/06/05 16:27:00 13956.00 6934.76 227.49
10/06/05 16:30:00 13955.65 6933.99 227.37
10/06/05 16:33:00 13955.30 6933.22 227.25
10/06/05 16:36:00 13954.50 6933.36 227.13
10/06/05 16:39:00 13954.16 6932.59 227.01
10/06/05 16:42:00 13953.36 6932.73 226.89
10/06/05 16:45:00 13953.02 6931.95 226.77
10/06/05 16:48:00 13952.21 6932.09 226.65
10/06/05 16:51:00 13951.87 6931.32 226.53
10/06/05 16:54:00 13951.07 6931.46 226.41
10/06/05 16:57:00 13950.72 6930.69 226.29
10/06/05 17:00:00 13949.93 6930.83 226.17
10/06/05 17:03:00 13949.58 6930.06 226.05
10/06/05 17:06:00 13948.78 6930.20 225.93
10/06/05 17:09:00 13948.43 6929.43 225.81
10/06/05 17:12:00 13947.63 6929.57 225.69
10/06/05 17:15:00 13947.29 6928.80 225.57
10/06/05 17:18:00 13946.94 6928.03 225.45
10/06/05 17:21:00 13946.15 6928.17 225.33
10/06/05 17:24:00 13945.80 6927.40 225.21
10/06/05 17:27:00 13945.00 6927.54 225.09
10/06/05 17:30:00 13944.66 6926.77 224.96
10/06/05 17:33:00 13943.86 6926.91 224.85
10/06/05 17:36:00 13943.51 6926.14 224.73
10/06/05 17:39:00 13942.71 6926.27 224.60
10/06/05 17:42:00 13942.37 6925.51 224.48
10/06/05 17:45:00 13941.57 6925.64 224.36
10/06/05 17:48:00 13941.23 6924.87 224.24
10/06/05 17:51:00 13940.43 6925.01 224.12
10/06/05 17:54:00 13940.08 6924.24 224.00
10/06/05 17:57:00 13939.29 6924.38 223.88
10/06/05 18:00:00 13938.94 6923.61 223.76
10/06/05 18:03:00 13938.60 6922.84 223.64
10/06/05 18:06:00 13937.80 6922.98 223.52
10/06/05 18:09:00 13937.46 6922.21 223.40
10/06/05 18:12:00 13936.66 6922.35 223.28
10/06/05 18:15:00 13936.31 6921.57 223.16
10/06/05 18:18:00 13935.52 6921.71 223.04
10/06/05 18:21:00 13935.17 6920.94 222.92
10/06/05 18:24:00 13934.38 6921.08 222.80
10/06/05 18:27:00 13934.03 6920.31 222.68
10/06/05 18:30:00 13933.23 6920.45 222.56
10/06/05 18:33:00 13932.89 6919.68 222.44
10/06/05 18:36:00 13932.09 6919.82 222.32
10/06/05 18:39:00 13931.75 6919.05 222.20
10/06/05 18:42:00 13930.95 6919.18 222.08
10/06/05 18:45:00 13930.61 6918.42 221.96
10/06/05 18:48:00 13930.26 6917.64 221.84
10/06/05 18:51:00 13929.46 6917.78 221.72
10/06/05 18:54:00 13929.12 6917.01 221.60
10/06/05 18:57:00 13928.33 6917.15 221.48
10/06/05 19:00:00 13927.98 6916.38 221.36
10/06/05 19:03:00 13927.19 6916.52 221.24
10/06/05 19:06:00 13926.84 6915.75 221.12
10/06/05 19:09:00 13926.05 6915.88 221.00
10/06/05 19:12:00 13925.70 6915.11 220.88
10/06/05 19:15:00 13924.91 6915.25 220.76
10/06/05 19:18:00 13924.56 6914.48 220.64
10/06/05 19:21:00 13923.77 6914.62 220.52
10/06/05 19:24:00 13923.42 6913.85 220.40
10/06/05 19:27:00 13922.63 6913.99 220.28
10/06/05 19:30:00 13922.28 6913.21 220.16
10/06/05 19:33:00 13921.94 6912.45 220.03
10/06/05 19:36:00 13921.15 6912.58 219.92
10/06/05 19:39:00 13920.80 6911.81 219.79
10/06/05 19:42:00 13920.01 6911.95 219.67
10/06/05 19:45:00 13919.66 6911.18 219.55
10/06/05 19:48:00 13918.87 6911.32 219.43
10/06/05 19:51:00 13918.52 6910.55 219.31
10/06/05 19:54:00 13917.73 6910.68 219.19
10/06/05 19:57:00 13917.39 6909.91 219.07
10/06/05 20:00:00 13916.59 6910.05 218.95
10/06/05 20:03:00 13916.25 6909.28 218.83
10/06/05 20:06:00 13915.45 6909.42 218.71
10/06/05 20:09:00 13915.11 6908.65 218.59
10/06/05 20:12:00 13914.32 6908.78 218.47
10/06/05 20:15:00 13913.97 6908.01 218.35
10/06/05 20:18:00 13913.63 6907.24 218.23
10/06/05 20:21:00 13912.84 6907.38 218.11
10/06/05 20:24:00 13912.50 6906.61 217.99
10/06/05 20:27:00 13911.70 6906.75 217.87
10/06/05 20:30:00 13911.36 6905.97 217.75
10/06/05 20:33:00 13910.56 6906.11 217.63
10/06/05 20:36:00 13910.22 6905.34 217.51
10/06/05 20:39:00 13909.43 6905.48 217.39
10/06/05 20:42:00 13909.09 6904.71 217.27
10/06/05 20:45:00 13908.29 6904.84 217.15
10/06/05 20:48:00 13907.95 6904.07 217.03
10/06/05 20:51:00 13907.16 6904.21 216.91
10/06/05 20:54:00 13906.81 6903.44 216.79
10/06/05 20:57:00 13906.02 6903.58 216.67
10/06/05 21:00:00 13905.68 6902.81 216.55
10/06/05 21:03:00 13905.34 6902.03 216.42
10/06/05 21:06:00 13904.54 6902.17 216.30
10/06/05 21:09:00 13904.20 6901.40 216.18
10/06/05 21:12:00 13903.41 6901.54 216.06
10/06/05 21:15:00 13903.06 6900.77 215.94
10/06/05 21:18:00 13902.27 6900.90 215.82
10/06/05 21:21:00 13901.93 6900.13 215.70
10/06/05 21:24:00 13901.14 6900.27 215.58
10/06/05 21:27:00 13900.80 6899.50 215.46
10/06/05 21:30:00 13900.00 6899.63 215.34
10/06/05 21:33:00 13899.66 6898.86 215.22
10/06/05 21:36:00 13898.87 6899.00 215.10
10/06/05 21:39:00 13898.53 6898.23 214.98
10/06/05 21:42:00 13897.74 6898.37 214.86
10/06/05 21:45:00 13897.39 6897.59 214.74
10/06/05 21:48:00 13897.05 6896.82 214.62
10/06/05 21:51:00 13896.26 6896.96 214.50
10/06/05 21:54:00 13895.92 6896.19 214.38
10/06/05 21:57:00 13895.13 6896.33 214.26
10/06/05 22:00:00 13894.79 6895.55 214.14
10/06/05 22:03:00 13893.99 6895.69 214.02
10/06/05 22:06:00 13893.65 6894.92 213.90
10/06/05 22:09:00 13892.86 6895.05 213.78
10/06/05 22:12:00 13892.52 6894.29 213.66
10/06/05 22:15:00 13891.73 6894.42 213.54
10/06/05 22:18:00 13891.39 6893.65 213.41
10/06/05 22:21:00 13890.59 6893.78 213.29
10/06/05 22:24:00 13890.26 6893.01 213.17
10/06/05 22:27:00 13889.46 6893.15 213.05
10/06/05 22:30:00 13889.12 6892.38 212.93
10/06/05 22:33:00 13888.78 6891.61 212.81
10/06/05 22:36:00 13887.99 6891.74 212.69
10/06/05 22:39:00 13887.65 6890.97 212.57
10/06/05 22:42:00 13886.86 6891.11 212.45
10/06/05 22:45:00 13886.52 6890.34 212.33
10/06/05 22:48:00 13885.73 6890.47 212.21
10/06/05 22:51:00 13885.39 6889.70 212.09
10/06/05 22:54:00 13884.60 6889.84 211.97
10/06/05 22:57:00 13884.26 6889.07 211.85
10/06/05 23:00:00 13883.47 6889.20 211.73
10/06/05 23:03:00 13883.13 6888.43 211.61
10/06/05 23:06:00 13882.34 6888.57 211.49
10/06/05 23:09:00 13881.99 6887.80 211.37
10/06/05 23:12:00 13881.21 6887.93 211.25
10/06/05 23:15:00 13880.87 6887.16 211.13
10/06/05 23:18:00 13880.53 6886.39 211.01
10/06/05 23:21:00 13879.73 6886.52 210.89
10/06/05 23:24:00 13879.39 6885.75 210.77
10/06/05 23:27:00 13878.60 6885.89 210.64
10/06/05 23:30:00 13878.26 6885.12 210.52
10/06/05 23:33:00 13877.47 6885.25 210.40
10/06/05 23:36:00 13877.14 6884.48 210.28
10/06/05 23:39:00 13876.35 6884.61 210.16
10/06/05 23:42:00 13876.00 6883.85 210.04
10/06/05 23:45:00 13875.21 6883.98 209.92
10/06/05 23:48:00 13874.88 6883.21 209.80
10/06/05 23:51:00 13874.09 6883.34 209.68
10/06/05 23:54:00 13873.75 6882.57 209.56
10/06/05 23:57:00 13872.96 6882.71 209.44
10/06/06 00:00:00 13872.62 6881.94 209.32
10/06/06 00:03:00 13872.28 6881.17 209.20
10/06/06 00:06:00 13871.49 6881.30 209.08
10/06/06 00:09:00 13871.15 6880.53 208.96
10/06/06 00:12:00 13870.36 6880.67 208.84
10/06/06 00:15:00 13870.02 6879.89 208.72
10/06/06 00:18:00 13869.23 6880.03 208.60
10/06/06 00:21:00 13868.90 6879.26 208.48
10/06/06 00:24:00 13868.11 6879.39 208.35
10/06/06 00:27:00 13867.77 6878.62 208.23
10/06/06 00:30:00 13866.98 6878.76 208.11
10/06/06 00:33:00 13866.64 6877.98 207.99
10/06/06 00:36:00 13865.85 6878.12 207.87
10/06/06 00:39:00 13865.51 6877.35 207.75
10/06/06 00:42:00 13864.72 6877.48 207.63
10/06/06 00:45:00 13864.39 6876.71 207.51
10/06/06 00:48:00 13864.04 6875.94 207.39
10/06/06 00:51:00 13863.26 6876.07 207.27
10/06/06 00:54:00 13862.92 6875.30 207.15
10/06/06 00:57:00 13862.13 6875.44 207.03
10/06/06 01:00:00 13861.79 6874.66 206.91
10/06/06 01:03:00 13861.01 6874.80 206.79
10/06/06 01:06:00 13860.67 6874.03 206.67
10/06/06 01:09:00 13859.88 6874.16 206.55
10/06/06 01:12:00 13859.54 6873.39 206.43
10/06/06 01:15:00 13858.75 6873.52 206.31
10/06/06 01:18:00 13858.42 6872.75 206.19
10/06/06 01:21:00 13857.63 6872.89 206.07
10/06/06 01:24:00 13857.29 6872.11 205.95
10/06/06 01:27:00 13856.51 6872.25 205.82
10/06/06 01:30:00 13856.16 6871.48 205.70
10/06/06 01:33:00 13855.82 6870.71 205.58
10/06/06 01:36:00 13855.04 6870.84 205.46
10/06/06 01:39:00 13854.70 6870.07 205.34
10/06/06 01:42:00 13853.92 6870.20 205.22
10/06/06 01:45:00 13853.58 6869.43 205.10
10/06/06 01:48:00 13852.79 6869.57 204.98
10/06/06 01:51:00 13852.45 6868.79 204.86
10/06/06 01:54:00 13851.67 6868.93 204.74
10/06/06 01:57:00 13851.33 6868.16 204.62
10/06/06 02:00:00 13850.54 6868.29 204.50
10/06/06 02:03:00 13850.20 6867.52 204.38
10/06/06 02:06:00 13849.42 6867.65 204.26
10/06/06 02:09:00 13849.08 6866.88 204.14
10/06/06 02:12:00 13848.29 6867.01 204.02
10/06/06 02:15:00 13847.96 6866.25 203.90
10/06/06 02:18:00 13847.62 6865.47 203.77
10/06/06 02:21:00 13846.83 6865.61 203.65
10/06/06 02:24:00 13846.50 6864.83 203.53
10/06/06 02:27:00 13845.71 6864.97 203.41
10/06/06 02:30:00 13845.37 6864.20 203.29
10/06/06 02:33:00 13844.59 6864.33 203.17
10/06/06 02:36:00 13844.25 6863.56 203.05
10/06/06 02:39:00 13843.47 6863.69 202.93
10/06/06 02:42:00 13843.13 6862.92 202.81
10/06/06 02:45:00 13842.34 6863.05 202.69
10/06/06 02:48:00 13842.01 6862.28 202.57
10/06/06 02:51:00 13841.22 6862.41 202.45
10/06/06 02:54:00 13840.88 6861.64 202.33
10/06/06 02:57:00 13840.10 6861.77 202.21
10/06/06 03:00:00 13839.76 6861.01 202.09
10/06/06 03:03:00 13839.42 6860.23 201.97
10/06/06 03:06:00 13838.64 6860.37 201.85
10/06/06 03:09:00 13838.30 6859.59 201.73
10/06/06 03:12:00 13837.52 6859.73 201.60
10/06/06 03:15:00 13837.18 6858.96 201.48
10/06/06 03:18:00 13836.40 6859.09 201.36
10/06/06 03:21:00 13836.06 6858.32 201.24
10/06/06 03:24:00 13835.28 6858.45 201.12
10/06/06 03:27:00 13834.94 6857.68 201.00
10/06/06 03:30:00 13834.16 6857.81 200.88
10/06/06 03:33:00 13833.82 6857.04 200.76
10/06/06 03:36:00 13833.04 6857.17 200.64
10/06/06 03:39:00 13832.70 6856.40 200.52
10/06/06 03:42:00 13831.92 6856.53 200.40
10/06/06 03:45:00 13831.58 6855.76 200.28
10/06/06 03:48:00 13831.24 6854.99 200.16
10/06/06 03:51:00 13830.46 6855.12 200.04
10/06/06 03:54:00 13830.12 6854.35 199.92
10/06/06 03:57:00 13829.34 6854.48 199.79
10/06/06 04:00:00 13829.00 6853.71 199.67
10/06/06 04:03:00 13828.22 6853.84 199.55
10/06/06 04:06:00 13827.88 6853.08 199.43
10/06/06 04:09:00 13827.10 6853.21 199.31
10/06/06 04:12:00 13826.77 6852.43 199.19
10/06/06 04:15:00 13825.98 6852.56 199.07
10/06/06 04:18:00 13825.65 6851.79 198.95
10/06/06 04:21:00 13824.86 6851.93 198.83
10/06/06 04:24:00 13824.53 6851.16 198.71
10/06/06 04:27:00 13823.74 6851.29 198.59
10/06/06 04:30:00 13823.41 6850.51 198.47
10/06/06 04:33:00 13823.07 6849.74 198.35
10/06/06 04:36:00 13822.29 6849.87 198.23
10/06/06 04:39:00 13821.96 6849.10 198.11
10/06/06 04:42:00 13821.17 6849.23 197.98
10/06/06 04:45:00 13820.84 6848.46 197.86
10/06/06 04:48:00 13820.06 6848.60 197.74
10/06/06 04:51:00 13819.72 6847.82 197.62
10/06/06 04:54:00 13818.94 6847.96 197.50
10/06/06 04:57:00 13818.60 6847.19 197.38
10/06/06 05:00:00 13817.82 6847.32 197.26
10/06/06 05:03:00 13817.49 6846.54 197.14
10/06/06 05:06:00 13816.71 6846.67 197.02
10/06/06 05:09:00 13816.37 6845.90 196.90
10/06/06 05:12:00 13815.59 6846.03 196.78
10/06/06 05:15:00 13815.25 6845.27 196.66
10/06/06 05:18:00 13814.92 6844.49 196.54
10/06/06 05:21:00 13814.13 6844.62 196.42
10/06/06 05:24:00 13813.80 6843.85 196.30
10/06/06 05:27:00 13813.02 6843.98 196.17
10/06/06 05:30:00 13812.69 6843.21 196.05
10/06/06 05:33:00 13811.90 6843.34 195.93
10/06/06 05:36:00 13811.57 6842.57 195.81
10/06/06 05:39:00 13810.79 6842.70 195.69
10/06/06 05:42:00 13810.45 6841.93 195.57
10/06/06 05:45:00 13809.67 6842.06 195.45
10/06/06 05:48:00 13809.34 6841.29 195.33
10/06/06 05:51:00 13808.56 6841.42 195.21
10/06/06 05:54:00 13808.22 6840.65 195.09
10/06/06 05:57:00 13807.44 6840.78 194.97
10/06/06 06:00:00 13807.11 6840.01 194.85
10/06/06 06:03:00 13806.77 6839.24 194.73
10/06/06 06:06:00 13805.99 6839.37 194.61
10/06/06 06:09:00 13805.66 6838.60 194.48
10/06/06 06:12:00 13804.88 6838.73 194.36
10/06/06 06:15:00 13804.54 6837.96 194.24
10/06/06 06:18:00 13803.76 6838.09 194.12
10/06/06 06:21:00 13803.43 6837.31 194.00
10/06/06 06:24:00 13802.65 6837.44 193.88
10/06/06 06:27:00 13802.32 6836.67 193.76
10/06/06 06:30:00 13801.54 6836.80 193.64
10/06/06 06:33:00 13801.20 6836.03 193.52
10/06/06 06:36:00 13800.42 6836.16 193.40
10/06/06 06:39:00 13800.09 6835.39 193.28
10/06/06 06:42:00 13799.31 6835.52 193.16
10/06/06 06:45:00 13798.98 6834.75 193.04
10/06/06 06:48:00 13798.64 6833.98 192.92
10/06/06 06:51:00 13797.86 6834.11 192.79
10/06/06 06:54:00 13797.53 6833.34 192.67
10/06/06 06:57:00 13796.75 6833.47 192.55
10/06/06 07:00:00 13796.42 6832.70 192.43
10/06/06 07:03:00 13795.64 6832.83 192.31
10/06/06 07:06:00 13795.30 6832.06 192.19
10/06/06 07:09:00 13794.53 6832.18 192.07
10/06/06 07:12:00 13794.19 6831.41 191.95
10/06/06 07:15:00 13793.41 6831.54 191.83
10/06/06 07:18:00 13793.08 6830.77 191.71
10/06/06 07:21:00 13792.30 6830.90 191.59
10/06/06 07:24:00 13791.97 6830.13 191.47
10/06/06 07:27:00 13791.19 6830.26 191.35
10/06/06 07:30:00 13790.86 6829.49 191.22
10/06/06 07:33:00 13790.52 6828.72 191.10
10/06/06 07:36:00 13789.75 6828.85 190.98
10/06/06 07:39:00 13789.41 6828.08 190.86
10/06/06 07:42:00 13788.63 6828.21 190.74
10/06/06 07:45:00 13788.30 6827.43 190.62
10/06/06 07:48:00 13787.52 6827.56 190.50
10/06/06 07:51:00 13787.19 6826.79 190.38
10/06/06 07:54:00 13786.41 6826.92 190.26
10/06/06 07:57:00 13786.08 6826.15 190.14
10/06/06 08:00:00 13785.30 6826.28 190.02
10/06/06 08:03:00 13784.97 6825.51 189.90
10/06/06 08:06:00 13784.19 6825.64 189.77
10/06/06 08:09:00 13783.86 6824.86 189.65
10/06/06 08:12:00 13783.08 6824.99 189.53
10/06/06 08:15:00 13782.75 6824.22 189.41
10/06/06 08:18:00 13782.42 6823.45 189.29
10/06/06 08:21:00 13781.64 6823.58 189.17
10/06/06 08:24:00 13781.31 6822.81 189.05
10/06/06 08:27:00 13780.53 6822.94 188.93
10/06/06 08:30:00 13780.20 6822.17 188.81
10/06/06 08:33:00 13779.42 6822.30 188.69
10/06/06 08:36:00 13779.09 6821.52 188.57
10/06/06 08:39:00 13778.32 6821.65 188.45
10/06/06 08:42:00 13777.98 6820.88 188.33
10/06/06 08:45:00 13777.21 6821.01 188.20
10/06/06 08:48:00 13776.87 6820.24 188.08
10/06/06 08:51:00 13776.09 6820.37 187.96
10/06/06 08:54:00 13775.77 6819.59 187.84
10/06/06 08:57:00 13774.99 6819.72 187.72
10/06/06 09:00:00 13774.65 6818.95 187.60
10/06/06 09:03:00 13774.32 6818.18 187.48
10/06/06 09:06:00 13773.55 6818.31 187.36
10/06/06 09:09:00 13773.22 6817.54 187.24
10/06/06 09:12:00 13772.44 6817.67 187.12
10/06/06 09:15:00 13772.11 6816.89 187.00
10/06/06 09:18:00 13771.33 6817.02 186.88
10/06/06 09:21:00 13771.00 6816.25 186.75
10/06/06 09:24:00 13770.23 6816.38 186.63
10/06/06 09:27:00 13769.90 6815.61 186.51
10/06/06 09:30:00 13769.12 6815.73 186.39
10/06/06 09:33:00 13768.79 6814.97 186.27
10/06/06 09:36:00 13768.01 6815.09 186.15
10/06/06 09:39:00 13767.68 6814.32 186.03
10/06/06 09:42:00 13766.91 6814.45 185.91
10/06/06 09:45:00 13766.58 6813.68 185.79
10/06/06 09:48:00 13766.24 6812.91 185.67
10/06/06 09:51:00 13765.47 6813.03 185.55
10/06/06 09:54:00 13765.14 6812.26 185.43
10/06/06 09:57:00 13764.36 6812.39 185.31
10/06/06 10:00:00 13764.03 6811.62 185.18
10/06/06 10:03:00 13763.26 6811.75 185.06
10/06/06 10:06:00 13762.93 6810.97 184.94
10/06/06 10:09:00 13762.15 6811.10 184.82
10/06/06 10:12:00 13761.82 6810.33 184.70
10/06/06 10:15:00 13761.05 6810.46 184.58
10/06/06 10:18:00 13760.72 6809.69 184.46
10/06/06 10:21:00 13759.94 6809.82 184.34
10/06/06 10:24:00 13759.61 6809.04 184.22
10/06/06 10:27:00 13758.84 6809.17 184.10
10/06/06 10:30:00 13758.50 6808.40 183.98
10/06/06 10:33:00 13758.18 6807.63 183.85
10/06/06 10:36:00 13757.40 6807.76 183.73
10/06/06 10:39:00 13757.07 6806.98 183.61
10/06/06 10:42:00 13756.30 6807.11 183.49
10/06/06 10:45:00 13755.97 6806.34 183.37
10/06/06 10:48:00 13755.19 6806.47 183.25
10/06/06 10:51:00 13754.86 6805.70 183.13
10/06/06 10:54:00 13754.09 6805.82 183.01
10/06/06 10:57:00 13753.76 6805.05 182.89
10/06/06 11:00:00 13752.98 6805.18 182.77
10/06/06 11:03:00 13752.66 6804.41 182.65
10/06/06 11:06:00 13751.88 6804.53 182.52
10/06/06 11:09:00 13751.55 6803.76 182.40
10/06/06 11:12:00 13750.78 6803.89 182.28
10/06/06 11:15:00 13750.45 6803.12 182.16
10/06/06 11:18:00 13750.12 6802.35 182.04
10/06/06 11:21:00 13749.35 6802.47 181.92
10/06/06 11:24:00 13749.02 6801.70 181.80
10/06/06 11:27:00 13748.24 6801.83 181.68
10/06/06 11:30:00 13747.92 6801.06 181.56
10/06/06 11:33:00 13747.14 6801.18 181.44
10/06/06 11:36:00 13746.81 6800.41 181.32
10/06/06 11:39:00 13746.04 6800.54 181.20
10/06/06 11:42:00 13745.71 6799.77 181.07
10/06/06 11:45:00 13744.94 6799.89 180.95
10/06/06 11:48:00 13744.61 6799.12 180.83
10/06/06 11:51:00 13743.84 6799.25 180.71
10/06/06 11:54:00 13743.51 6798.48 180.59
10/06/06 11:57:00 13742.74 6798.60 180.47
10/06/06 12:00:00 13742.41 6797.83 180.35
10/06/06 12:03:00 13742.08 6797.06 180.23
10/06/06 12:06:00 13741.31 6797.19 180.11
10/06/06 12:09:00 13740.98 6796.42 179.99
10/06/06 12:12:00 13740.20 6796.54 179.86
10/06/06 12:15:00 13739.88 6795.77 179.74
10/06/06 12:18:00 13739.10 6795.90 179.62
10/06/06 12:21:00 13738.78 6795.12 179.50
10/06/06 12:24:00 13738.00 6795.25 179.38
10/06/06 12:27:00 13737.67 6794.48 179.26
10/06/06 12:30:00 13736.90 6794.61 179.14
10/06/06 12:33:00 13736.58 6793.83 179.02
10/06/06 12:36:00 13735.80 6793.96 178.90
10/06/06 12:39:00 13735.48 6793.19 178.78
10/06/06 12:42:00 13734.71 6793.31 178.65
10/06/06 12:45:00 13734.37 6792.55 178.53
10/06/06 12:48:00 13734.05 6791.77 178.41
10/06/06 12:51:00 13733.28 6791.90 178.29
10/06/06 12:54:00 13732.95 6791.13 178.17
10/06/06 12:57:00 13732.18 6791.25 178.05
10/06/06 13:00:00 13731.85 6790.48 177.93
10/06/06 13:03:00 13731.08 6790.60 177.81
10/06/06 13:06:00 13730.75 6789.83 177.69
10/06/06 13:09:00 13729.98 6789.96 177.57
10/06/06 13:12:00 13729.65 6789.19 177.45
10/06/06 13:15:00 13728.88 6789.31 177.32
10/06/06 13:18:00 13728.55 6788.54 177.20
10/06/06 13:21:00 13727.78 6788.67 177.08
10/06/06 13:24:00 13727.46 6787.90 176.96
10/06/06 13:27:00 13726.68 6788.02 176.84
10/06/06 13:30:00 13726.36 6787.25 176.72
10/06/06 13:33:00 13726.03 6786.48 176.60
10/06/06 13:36:00 13725.26 6786.60 176.48
10/06/06 13:39:00 13724.93 6785.83 176.36
10/06/06 13:42:00 13724.16 6785.96 176.24
10/06/06 13:45:00 13723.83 6785.19 176.11
10/06/06 13:48:00 13723.06 6785.31 175.99
10/06/06 13:51:00 13722.74 6784.54 175.87
10/06/06 13:54:00 13721.97 6784.66 175.75
10/06/06 13:57:00 13721.64 6783.89 175.63
10/06/06 14:00:00 13720.87 6784.02 175.51
10/06/06 14:03:00 13720.54 6783.25 175.39
10/06/06 14:06:00 13719.77 6783.37 175.27
10/06/06 14:09:00 13719.45 6782.60 175.15
10/06/06 14:12:00 13718.68 6782.72 175.03
10/06/06 14:15:00 13718.35 6781.95 174.90
10/06/06 14:18:00 13718.02 6781.18 174.78
10/06/06 14:21:00 13717.25 6781.31 174.66
10/06/06 14:24:00 13716.93 6780.53 174.54
10/06/06 14:27:00 13716.16 6780.66 174.42
10/06/06 14:30:00 13715.83 6779.89 174.30
10/06/06 14:33:00 13715.06 6780.01 174.18
10/06/06 14:36:00 13714.74 6779.24 174.06
10/06/06 14:39:00 13713.97 6779.37 173.94
10/06/06 14:42:00 13713.64 6778.59 173.82
10/06/06 14:45:00 13712.87 6778.72 173.70
10/06/06 14:48:00 13712.55 6777.94 173.57
10/06/06 14:51:00 13711.78 6778.07 173.45
10/06/06 14:54:00 13711.45 6777.30 173.33
10/06/06 14:57:00 13710.68 6777.42 173.21
10/06/06 15:00:00 13710.36 6776.65 173.09
10/06/06 15:03:00 13710.03 6775.88 172.97
10/06/06 15:06:00 13709.26 6776.00 172.85
10/06/06 15:09:00 13708.94 6775.23 172.73
10/06/06 15:12:00 13708.17 6775.36 172.61
10/06/06 15:15:00 13707.84 6774.58 172.49
10/06/06 15:18:00 13707.08 6774.71 172.36
10/06/06 15:21:00 13706.75 6773.94 172.24
10/06/06 15:24:00 13705.98 6774.06 172.12
10/06/06 15:27:00 13705.66 6773.29 172.00
10/06/06 15:30:00 13704.89 6773.41 171.88
10/06/06 15:33:00 13704.56 6772.64 171.76
10/06/06 15:36:00 13703.80 6772.76 171.64
10/06/06 15:39:00 13703.47 6771.99 171.52
10/06/06 15:42:00 13702.70 6772.12 171.40
10/06/06 15:45:00 13702.38 6771.35 171.27
10/06/06 15:48:00 13702.05 6770.57 171.15
10/06/06 15:51:00 13701.28 6770.70 171.03
10/06/06 15:54:00 13700.96 6769.93 170.91
10/06/06 15:57:00 13700.19 6770.05 170.79
10/06/06 16:00:00 13699.87 6769.28 170.67
10/06/06 16:03:00 13699.10 6769.40 170.55
10/06/06 16:06:00 13698.78 6768.63 170.43
10/06/06 16:09:00 13698.01 6768.75 170.31
10/06/06 16:12:00 13697.68 6767.98 170.18
10/06/06 16:15:00 13696.92 6768.11 170.06
10/06/06 16:18:00 13696.59 6767.34 169.94
10/06/06 16:21:00 13695.83 6767.46 169.82
10/06/06 16:24:00 13695.50 6766.69 169.70
10/06/06 16:27:00 13694.73 6766.81 169.58
10/06/06 16:30:00 13694.41 6766.04 169.46
10/06/06 16:33:00 13694.08 6765.27 169.34
10/06/06 16:36:00 13693.32 6765.39 169.22
10/06/06 16:39:00 13692.99 6764.62 169.09
10/06/06 16:42:00 13692.23 6764.74 168.97
10/06/06 16:45:00 13691.90 6763.97 168.85
10/06/06 16:48:00 13691.14 6764.09 168.73
10/06/06 16:51:00 13690.81 6763.32 168.61
10/06/06 16:54:00 13690.04 6763.44 168.49
10/06/06 16:57:00 13689.72 6762.67 168.37
10/06/06 17:00:00 13688.96 6762.79 168.25
10/06/06 17:03:00 13688.63 6762.02 168.13
10/06/06 17:06:00 13687.87 6762.15 168.01
10/06/06 17:09:00 13687.54 6761.38 167.88
10/06/06 17:12:00 13686.78 6761.50 167.76
10/06/06 17:15:00 13686.45 6760.72 167.64
10/06/06 17:18:00 13686.13 6759.96 167.52
10/06/06 17:21:00 13685.36 6760.08 167.40
10/06/06 17:24:00 13685.04 6759.31 167.28
10/06/06 17:27:00 13684.28 6759.43 167.16
10/06/06 17:30:00 13683.95 6758.65 167.04
10/06/06 17:33:00 13683.19 6758.78 166.92
10/06/06 17:36:00 13682.86 6758.01 166.79
10/06/06 17:39:00 13682.10 6758.13 166.67
10/06/06 17:42:00 13681.77 6757.36 166.55
10/06/06 17:45:00 13681.01 6757.48 166.43
10/06/06 17:48:00 13680.68 6756.71 166.31
10/06/06 17:51:00 13679.92 6756.83 166.19
10/06/06 17:54:00 13679.60 6756.06 166.07
10/06/06 17:57:00 13678.83 6756.18 165.95
10/06/06 18:00:00 13678.51 6755.41 165.83
10/06/06 18:03:00 13678.19 6754.64 165.70
10/06/06 18:06:00 13677.42 6754.76 165.58
10/06/06 18:09:00 13677.10 6753.99 165.46
10/06/06 18:12:00 13676.33 6754.11 165.34
10/06/06 18:15:00 13676.01 6753.34 165.22
10/06/06 18:18:00 13675.25 6753.46 165.10
10/06/06 18:21:00 13674.92 6752.69 164.98
10/06/06 18:24:00 13674.16 6752.81 164.86
10/06/06 18:27:00 13673.84 6752.04 164.74
10/06/06 18:30:00 13673.07 6752.16 164.61
10/06/06 18:33:00 13672.75 6751.39 164.49
10/06/06 18:36:00 13671.99 6751.51 164.37
10/06/06 18:39:00 13671.67 6750.74 164.25
10/06/06 18:42:00 13670.90 6750.86 164.13
10/06/06 18:45:00 13670.58 6750.09 164.01
10/06/06 18:48:00 13670.26 6749.32 163.89
10/06/06 18:51:00 13669.49 6749.44 163.77
10/06/06 18:54:00 13669.17 6748.67 163.65
10/06/06 18:57:00 13668.41 6748.79 163.52
10/06/06 19:00:00 13668.08 6748.02 163.40
10/06/06 19:03:00 13667.32 6748.14 163.28
10/06/06 19:06:00 13667.00 6747.37 163.16
10/06/06 19:09:00 13666.24 6747.49 163.04
10/06/06 19:12:00 13665.91 6746.72 162.92
10/06/06 19:15:00 13665.15 6746.84 162.80
10/06/06 19:18:00 13664.83 6746.07 162.68
10/06/06 19:21:00 13664.07 6746.19 162.55
10/06/06 19:24:00 13663.75 6745.42 162.43
10/06/06 19:27:00 13662.98 6745.54 162.31
10/06/06 19:30:00 13662.66 6744.77 162.19
10/06/06 19:33:00 13662.34 6744.00 162.07
10/06/06 19:36:00 13661.58 6744.12 161.95
10/06/06 19:39:00 13661.25 6743.34 161.83
10/06/06 19:42:00 13660.49 6743.47 161.71
10/06/06 19:45:00 13660.17 6742.70 161.58
10/06/06 19:48:00 13659.41 6742.82 161.46
10/06/06 19:51:00 13659.09 6742.04 161.34
10/06/06 19:54:00 13658.33 6742.16 161.22
10/06/06 19:57:00 13658.00 6741.39 161.10
10/06/06 20:00:00 13657.24 6741.51 160.98
10/06/06 20:03:00 13656.92 6740.74 160.86
10/06/06 20:06:00 13656.16 6740.86 160.74
10/06/06 20:09:00 13655.84 6740.09 160.62
10/06/06 20:12:00 13655.08 6740.21 160.49
10/06/06 20:15:00 13654.76 6739.44 160.37
10/06/06 20:18:00 13654.43 6738.67 160.25
10/06/06 20:21:00 13653.67 6738.79 160.13
10/06/06 20:24:00 13653.35 6738.02 160.01
10/06/06 20:27:00 13652.59 6738.14 159.89
10/06/06 20:30:00 13652.27 6737.37 159.77
10/06/06 20:33:00 13651.51 6737.49 159.65
10/06/06 20:36:00 13651.19 6736.72 159.52
10/06/06 20:39:00 13650.43 6736.83 159.40
10/06/06 20:42:00 13650.11 6736.06 159.28
10/06/06 20:45:00 13649.34 6736.18 159.16
10/06/06 20:48:00 13649.02 6735.41 159.04
10/06/06 20:51:00 13648.26 6735.53 158.92
10/06/06 20:54:00 13647.94 6734.76 158.80
10/06/06 20:57:00 13647.18 6734.88 158.68
10/06/06 21:00:00 13646.86 6734.11 158.55
10/06/06 21:03:00 13646.54 6733.34 158.43
10/06/06 21:06:00 13645.78 6733.46 158.31
10/06/06 21:09:00 13645.46 6732.69 158.19
10/06/06 21:12:00 13644.70 6732.81 158.07
10/06/06 21:15:00 13644.38 6732.03 157.95
10/06/06 21:18:00 13643.62 6732.15 157.83
10/06/06 21:21:00 13643.30 6731.38 157.71
10/06/06 21:24:00 13642.54 6731.50 157.59
10/06/06 21:27:00 13642.22 6730.73 157.46
10/06/06 21:30:00 13641.46 6730.85 157.34
10/06/06 21:33:00 13641.14 6730.08 157.22
10/06/06 21:36:00 13640.38 6730.19 157.10
10/06/06 21:39:00 13640.06 6729.43 156.98
10/06/06 21:42:00 13639.30 6729.54 156.86
10/06/06 21:45:00 13638.98 6728.77 156.74
10/06/06 21:48:00 13638.66 6728.00 156.62
10/06/06 21:51:00 13637.90 6728.12 156.50
10/06/06 21:54:00 13637.58 6727.35 156.37
10/06/06 21:57:00 13636.82 6727.47 156.25
10/06/06 22:00:00 13636.50 6726.70 156.13
10/06/06 22:03:00 13635.74 6726.82 156.01
10/06/06 22:06:00 13635.42 6726.04 155.89
10/06/06 22:09:00 13634.67 6726.16 155.77
10/06/06 22:12:00 13634.34 6725.39 155.65
10/06/06 22:15:00 13633.59 6725.51 155.52
10/06/06 22:18:00 13633.27 6724.74 155.40
10/06/06 22:21:00 13632.51 6724.86 155.28
10/06/06 22:24:00 13632.19 6724.09 155.16
10/06/06 22:27:00 13631.43 6724.21 155.04
10/06/06 22:30:00 13631.11 6723.44 154.92
10/06/06 22:33:00 13630.79 6722.67 154.80
10/06/06 22:36:00 13630.03 6722.78 154.68
10/06/06 22:39:00 13629.71 6722.01 154.55
10/06/06 22:42:00 13628.96 6722.13 154.43
10/06/06 22:45:00 13628.64 6721.36 154.31
10/06/06 22:48:00 13627.88 6721.48 154.19
10/06/06 22:51:00 13627.56 6720.71 154.07
10/06/06 22:54:00 13626.80 6720.82 153.95
10/06/06 22:57:00 13626.48 6720.05 153.83
10/06/06 23:00:00 13625.73 6720.17 153.71
10/06/06 23:03:00 13625.41 6719.40 153.58
10/06/06 23:06:00 13624.65 6719.52 153.46
10/06/06 23:09:00 13624.33 6718.75 153.34
10/06/06 23:12:00 13623.58 6718.87 153.22
10/06/06 23:15:00 13623.25 6718.09 153.10
10/06/06 23:18:00 13622.94 6717.32 152.98
10/06/06 23:21:00 13622.18 6717.44 152.86
10/06/06 23:24:00 13621.86 6716.67 152.73
10/06/06 23:27:00 13621.10 6716.79 152.61
10/06/06 23:30:00 13620.78 6716.02 152.49
10/06/06 23:33:00 13620.03 6716.13 152.37
10/06/06 23:36:00 13619.71 6715.36 152.25
10/06/06 23:39:00 13618.95 6715.48 152.13
10/06/06 23:42:00 13618.64 6714.71 152.01
10/06/06 23:45:00 13617.88 6714.83 151.89
10/06/06 23:48:00 13617.56 6714.06 151.77
10/06/06 23:51:00 13616.80 6714.17 151.64
10/06/06 23:54:00 13616.49 6713.40 151.52
10/06/06 23:57:00 13615.73 6713.52 151.40
10/06/07 00:00:00 13615.41 6712.75 151.28
10/06/07 00:03:00 13615.09 6711.98 151.16
10/06/07 00:06:00 13614.34 6712.09 151.04
10/06/07 00:09:00 13614.02 6711.32 150.92
10/06/07 00:12:00 13613.26 6711.44 150.80
10/06/07 00:15:00 13612.95 6710.67 150.67
10/06/07 00:18:00 13612.19 6710.79 150.55
10/06/07 00:21:00 13611.87 6710.02 150.43
10/06/07 00:24:00 13611.12 6710.13 150.31
10/06/07 00:27:00 13610.80 6709.36 150.19
10/06/07 00:30:00 13610.04 6709.48 150.07
10/06/07 00:33:00 13609.73 6708.71 149.94
10/06/07 00:36:00 13608.97 6708.82 149.82
10/06/07 00:39:00 13608.65 6708.05 149.70
10/06/07 00:42:00 13607.90 6708.17 149.58
10/06/07 00:45:00 13607.58 6707.40 149.46
10/06/07 00:48:00 13607.26 6706.63 149.34
10/06/07 00:51:00 13606.51 6706.74 149.22
10/06/07 00:54:00 13606.19 6705.97 149.10
10/06/07 00:57:00 13605.44 6706.09 148.98
10/06/07 01:00:00 13605.12 6705.32 148.85
10/06/07 01:03:00 13604.36 6705.43 148.73
10/06/07 01:06:00 13604.04 6704.67 148.61
10/06/07 01:09:00 13603.29 6704.78 148.49
10/06/07 01:12:00 13602.98 6704.01 148.37
10/06/07 01:15:00 13602.22 6704.12 148.25
10/06/07 01:18:00 13601.90 6703.35 148.13
10/06/07 01:21:00 13601.15 6703.47 148.00
10/06/07 01:24:00 13600.83 6702.70 147.88
10/06/07 01:27:00 13600.08 6702.82 147.76
10/06/07 01:30:00 13599.76 6702.04 147.64
10/06/07 01:33:00 13599.44 6701.27 147.52
10/06/07 01:36:00 13598.69 6701.39 147.40
10/06/07 01:39:00 13598.37 6700.62 147.28
10/06/07 01:42:00 13597.62 6700.74 147.16
10/06/07 01:45:00 13597.30 6699.96 147.03
10/06/07 01:48:00 13596.55 6700.08 146.91
10/06/07 01:51:00 13596.23 6699.31 146.79
10/06/07 01:54:00 13595.48 6699.42 146.67
10/06/07 01:57:00 13595.16 6698.65 146.55
10/06/07 02:00:00 13594.41 6698.77 146.43
10/06/07 02:03:00 13594.09 6698.00 146.31
10/06/07 02:06:00 13593.34 6698.11 146.18
10/06/07 02:09:00 13593.03 6697.34 146.06
10/06/07 02:12:00 13592.27 6697.46 145.94
10/06/07 02:15:00 13591.95 6696.69 145.82
10/06/07 02:18:00 13591.64 6695.92 145.70
10/06/07 02:21:00 13590.89 6696.03 145.58
10/06/07 02:24:00 13590.57 6695.26 145.46
10/06/07 02:27:00 13589.82 6695.38 145.33
10/06/07 02:30:00 13589.50 6694.61 145.21
10/06/07 02:33:00 13588.75 6694.72 145.09
10/06/07 02:36:00 13588.43 6693.95 144.97
10/06/07 02:39:00 13587.68 6694.06 144.85
10/06/07 02:42:00 13587.36 6693.30 144.73
10/06/07 02:45:00 13586.61 6693.41 144.61
10/06/07 02:48:00 13586.29 6692.64 144.49
10/06/07 02:51:00 13585.54 6692.76 144.36
10/06/07 02:54:00 13585.23 6691.98 144.24
10/06/07 02:57:00 13584.48 6692.10 144.12
10/06/07 03:00:00 13584.16 6691.33 144.00
10/06/07 03:03:00 13583.85 6690.56 143.88
10/06/07 03:06:00 13583.09 6690.67 143.76
10/06/07 03:09:00 13582.78 6689.90 143.64
10/06/07 03:12:00 13582.03 6690.01 143.51
10/06/07 03:15:00 13581.71 6689.24 143.39
10/06/07 03:18:00 13580.96 6689.36 143.27
10/06/07 03:21:00 13580.64 6688.59 143.15
10/06/07 03:24:00 13579.89 6688.70 143.03
10/06/07 03:27:00 13579.58 6687.93 142.91
10/06/07 03:30:00 13578.83 6688.05 142.79
10/06/07 03:33:00 13578.51 6687.27 142.66
10/06/07 03:36:00 13577.76 6687.39 142.54
10/06/07 03:39:00 13577.45 6686.62 142.42
10/06/07 03:42:00 13576.70 6686.73 142.30
10/06/07 03:45:00 13576.38 6685.96 142.18
10/06/07 03:48:00 13576.06 6685.19 142.06
10/06/07 03:51:00 13575.31 6685.31 141.94
10/06/07 03:54:00 13575.00 6684.54 141.82
10/06/07 03:57:00 13574.25 6684.65 141.69
10/06/07 04:00:00 13573.93 6683.88 141.57
10/06/07 04:03:00 13573.18 6683.99 141.45
10/06/07 04:06:00 13572.87 6683.22 141.33
10/06/07 04:09:00 13572.12 6683.34 141.21
10/06/07 04:12:00 13571.80 6682.57 141.09
10/06/07 04:15:00 13571.05 6682.68 140.96
10/06/07 04:18:00 13570.74 6681.91 140.84
10/06/07 04:21:00 13569.99 6682.02 140.72
10/06/07 04:24:00 13569.67 6681.25 140.60
10/06/07 04:27:00 13568.92 6681.37 140.48
10/06/07 04:30:00 13568.61 6680.59 140.36
10/06/07 04:33:00 13568.30 6679.83 140.24
10/06/07 04:36:00 13567.55 6679.94 140.11
10/06/07 04:39:00 13567.23 6679.17 139.99
10/06/07 04:42:00 13566.48 6679.28 139.87
10/06/07 04:45:00 13566.17 6678.51 139.75
10/06/07 04:48:00 13565.42 6678.62 139.63
10/06/07 04:51:00 13565.10 6677.85 139.51
10/06/07 04:54:00 13564.35 6677.97 139.39
10/06/07 04:57:00 13564.04 6677.19 139.27
10/06/07 05:00:00 13563.29 6677.31 139.14
10/06/07 05:03:00 13562.98 6676.54 139.02
10/06/07 05:06:00 13562.23 6676.65 138.90
10/06/07 05:09:00 13561.92 6675.88 138.78
10/06/07 05:12:00 13561.17 6676.00 138.66
10/06/07 05:15:00 13560.85 6675.22 138.54
10/06/07 05:18:00 13560.54 6674.45 138.41
10/06/07 05:21:00 13559.79 6674.56 138.29
10/06/07 05:24:00 13559.48 6673.80 138.17
10/06/07 05:27:00 13558.73 6673.91 138.05
10/06/07 05:30:00 13558.42 6673.14 137.93
10/06/07 05:33:00 13557.67 6673.25 137.81
10/06/07 05:36:00 13557.35 6672.48 137.69
10/06/07 05:39:00 13556.61 6672.59 137.56
10/06/07 05:42:00 13556.29 6671.82 137.44
10/06/07 05:45:00 13555.54 6671.94 137.32
10/06/07 05:48:00 13555.23 6671.16 137.20
10/06/07 05:51:00 13554.48 6671.28 137.08
10/06/07 05:54:00 13554.17 6670.51 136.96
10/06/07 05:57:00 13553.42 6670.62 136.84
10/06/07 06:00:00 13553.11 6669.85 136.71
10/06/07 06:03:00 13552.80 6669.08 136.59
10/06/07 06:06:00 13552.05 6669.19 136.47
10/06/07 06:09:00 13551.74 6668.42 136.35
10/06/07 06:12:00 13550.99 6668.53 136.23
10/06/07 06:15:00 13550.67 6667.76 136.11
10/06/07 06:18:00 13549.93 6667.88 135.99
10/06/07 06:21:00 13549.62 6667.10 135.86
10/06/07 06:24:00 13548.87 6667.22 135.74
10/06/07 06:27:00 13548.56 6666.45 135.62
10/06/07 06:30:00 13547.81 6666.56 135.50
10/06/07 06:33:00 13547.50 6665.79 135.38
10/06/07 06:36:00 13546.75 6665.90 135.26
10/06/07 06:39:00 13546.44 6665.13 135.14
10/06/07 06:42:00 13545.69 6665.24 135.01
10/06/07 06:45:00 13545.38 6664.47 134.89
10/06/07 06:48:00 13545.07 6663.70 134.77
10/06/07 06:51:00 13544.32 6663.81 134.65
10/06/07 06:54:00 13544.00 6663.04 134.53
10/06/07 06:57:00 13543.26 6663.15 134.41
10/06/07 07:00:00 13542.95 6662.38 134.28
10/06/07 07:03:00 13542.20 6662.50 134.16
10/06/07 07:06:00 13541.89 6661.72 134.04
10/06/07 07:09:00 13541.14 6661.84 133.92
10/06/07 07:12:00 13540.83 6661.07 133.80
10/06/07 07:15:00 13540.08 6661.18 133.68
10/06/07 07:18:00 13539.77 6660.41 133.56
10/06/07 07:21:00 13539.03 6660.52 133.43
10/06/07 07:24:00 13538.71 6659.75 133.31
10/06/07 07:27:00 13537.97 6659.86 133.19
10/06/07 07:30:00 13537.66 6659.09 133.07
10/06/07 07:33:00 13537.35 6658.32 132.95
10/06/07 07:36:00 13536.60 6658.43 132.83
10/06/07 07:39:00 13536.29 6657.66 132.71
10/06/07 07:42:00 13535.54 6657.77 132.58
10/06/07 07:45:00 13535.23 6657.00 132.46
10/06/07 07:48:00 13534.49 6657.11 132.34
10/06/07 07:51:00 13534.17 6656.34 132.22
10/06/07 07:54:00 13533.43 6656.45 132.10
10/06/07 07:57:00 13533.12 6655.68 131.98
10/06/07 08:00:00 13532.37 6655.79 131.85
10/06/07 08:03:00 13532.06 6655.02 131.73
10/06/07 08:06:00 13531.32 6655.13 131.61
10/06/07 08:09:00 13531.01 6654.36 131.49
10/06/07 08:12:00 13530.26 6654.47 131.37
10/06/07 08:15:00 13529.95 6653.70 131.25
10/06/07 08:18:00 13529.64 6652.93 131.13
10/06/07 08:21:00 13528.89 6653.04 131.00
10/06/07 08:24:00 13528.58 6652.27 130.88
10/06/07 08:27:00 13527.84 6652.38 130.76
10/06/07 08:30:00 13527.53 6651.61 130.64
10/06/07 08:33:00 13526.78 6651.72 130.52
10/06/07 08:36:00 13526.47 6650.95 130.40
10/06/07 08:39:00 13525.73 6651.06 130.28
10/06/07 08:42:00 13525.42 6650.29 130.15
10/06/07 08:45:00 13524.67 6650.40 130.03
10/06/07 08:48:00 13524.36 6649.63 129.91
10/06/07 08:51:00 13523.62 6649.74 129.79
10/06/07 08:54:00 13523.31 6648.97 129.67
10/06/07 08:57:00 13522.56 6649.08 129.55
10/06/07 09:00:00 13522.25 6648.31 129.42
10/06/07 09:03:00 13521.94 6647.54 129.30
10/06/07 09:06:00 13521.20 6647.65 129.18
10/06/07 09:09:00 13520.89 6646.88 129.06
10/06/07 09:12:00 13520.14 6646.99 128.94
10/06/07 09:15:00 13519.84 6646.22 128.82
10/06/07 09:18:00 13519.09 6646.33 128.70
10/06/07 09:21:00 13518.78 6645.56 128.57
10/06/07 09:24:00 13518.04 6645.67 128.45
10/06/07 09:27:00 13517.73 6644.90 128.33
10/06/07 09:30:00 13516.99 6645.01 128.21
10/06/07 09:33:00 13516.68 6644.24 128.09
10/06/07 09:36:00 13515.94 6644.35 127.97
10/06/07 09:39:00 13515.62 6643.58 127.84
10/06/07 09:42:00 13514.88 6643.69 127.72
10/06/07 09:45:00 13514.57 6642.92 127.60
10/06/07 09:48:00 13514.26 6642.15 127.48
10/06/07 09:51:00 13513.52 6642.26 127.36
10/06/07 09:54:00 13513.21 6641.49 127.24
10/06/07 09:57:00 13512.47 6641.60 127.12
10/06/07 10:00:00 13512.16 6640.83 126.99
10/06/07 10:03:00 13511.42 6640.94 126.87
10/06/07 10:06:00 13511.11 6640.16 126.75
10/06/07 10:09:00 13510.37 6640.27 126.63
10/06/07 10:12:00 13510.05 6639.50 126.51
10/06/07 10:15:00 13509.31 6639.61 126.39
10/06/07 10:18:00 13509.00 6638.85 126.26
10/06/07 10:21:00 13508.26 6638.96 126.14
10/06/07 10:24:00 13507.95 6638.18 126.02
10/06/07 10:27:00 13507.21 6638.29 125.90
10/06/07 10:30:00 13506.90 6637.52 125.78
10/06/07 10:33:00 13506.59 6636.75 125.66
10/06/07 10:36:00 13505.85 6636.86 125.54
10/06/07 10:39:00 13505.54 6636.09 125.41
10/06/07 10:42:00 13504.80 6636.20 125.29
10/06/07 10:45:00 13504.49 6635.43 125.17
10/06/07 10:48:00 13503.75 6635.54 125.05
10/06/07 10:51:00 13503.44 6634.77 124.93
10/06/07 10:54:00 13502.70 6634.88 124.81
10/06/07 10:57:00 13502.39 6634.11 124.68
10/06/07 11:00:00 13501.65 6634.22 124.56
10/06/07 11:03:00 13501.34 6633.45 124.44
10/06/07 11:06:00 13500.60 6633.56 124.32
10/06/07 11:09:00 13500.29 6632.78 124.20
10/06/07 11:12:00 13499.55 6632.89 124.08
10/06/07 11:15:00 13499.24 6632.12 123.96
10/06/07 11:18:00 13498.94 6631.35 123.83
10/06/07 11:21:00 13498.20 6631.46 123.71
10/06/07 11:24:00 13497.89 6630.69 123.59
10/06/07 11:27:00 13497.15 6630.80 123.47
10/06/07 11:30:00 13496.84 6630.03 123.35
10/06/07 11:33:00 13496.10 6630.14 123.23
10/06/07 11:36:00 13495.79 6629.37 123.10
10/06/07 11:39:00 13495.05 6629.48 122.98
10/06/07 11:42:00 13494.74 6628.71 122.86
10/06/07 11:45:00 13494.00 6628.81 122.74
10/06/07 11:48:00 13493.69 6628.04 122.62
10/06/07 11:51:00 13492.95 6628.15 122.50
10/06/07 11:54:00 13492.64 6627.38 122.37
10/06/07 11:57:00 13491.91 6627.49 122.25
10/06/07 12:00:00 13491.60 6626.72 122.13
10/06/07 12:03:00 13491.29 6625.95 122.01
10/06/07 12:06:00 13490.55 6626.06 121.89
10/06/07 12:09:00 13490.24 6625.29 121.77
10/06/07 12:12:00 13489.50 6625.39 121.64
10/06/07 12:15:00 13489.20 6624.62 121.52
10/06/07 12:18:00 13488.46 6624.73 121.40
10/06/07 12:21:00 13488.15 6623.96 121.28
10/06/07 12:24:00 13487.41 6624.07 121.16
10/06/07 12:27:00 13487.10 6623.30 121.04
10/06/07 12:30:00 13486.36 6623.41 120.92
10/06/07 12:33:00 13486.06 6622.64 120.79
10/06/07 12:36:00 13485.32 6622.74 120.67
10/06/07 12:39:00 13485.01 6621.98 120.55
10/06/07 12:42:00 13484.27 6622.08 120.43
10/06/07 12:45:00 13483.96 6621.31 120.31
10/06/07 12:48:00 13483.66 6620.54 120.19
10/06/07 12:51:00 13482.92 6620.65 120.06
10/06/07 12:54:00 13482.61 6619.88 119.94
10/06/07 12:57:00 13481.87 6619.99 119.82
10/06/07 13:00:00 13481.56 6619.22 119.70
10/06/07 13:03:00 13480.83 6619.32 119.58
10/06/07 13:06:00 13480.52 6618.55 119.46
10/06/07 13:09:00 13479.78 6618.66 119.33
10/06/07 13:12:00 13479.48 6617.89 119.21
10/06/07 13:15:00 13478.74 6618.00 119.09
10/06/07 13:18:00 13478.43 6617.23 118.97
10/06/07 13:21:00 13477.69 6617.34 118.85
10/06/07 13:24:00 13477.39 6616.56 118.73
10/06/07 13:27:00 13476.65 6616.67 118.60
10/06/07 13:30:00 13476.34 6615.90 118.48
10/06/07 13:33:00 13476.04 6615.13 118.36
10/06/07 13:36:00 13475.30 6615.24 118.24
10/06/07 13:39:00 13474.99 6614.47 118.12
10/06/07 13:42:00 13474.25 6614.57 118.00
10/06/07 13:45:00 13473.95 6613.80 117.87
10/06/07 13:48:00 13473.21 6613.91 117.75
10/06/07 13:51:00 13472.91 6613.14 117.63
10/06/07 13:54:00 13472.17 6613.25 117.51
10/06/07 13:57:00 13471.86 6612.48 117.39
10/06/07 14:00:00 13471.12 6612.58 117.27
10/06/07 14:03:00 13470.82 6611.81 117.14
10/06/07 14:06:00 13470.08 6611.92 117.02
10/06/07 14:09:00 13469.78 6611.15 116.90
10/06/07 14:12:00 13469.04 6611.26 116.78
10/06/07 14:15:00 13468.73 6610.48 116.66
10/06/07 14:18:00 13468.43 6609.71 116.54
10/06/07 14:21:00 13467.69 6609.82 116.41
10/06/07 14:24:00 13467.38 6609.05 116.29
10/06/07 14:27:00 13466.65 6609.16 116.17
10/06/07 14:30:00 13466.34 6608.39 116.05
10/06/07 14:33:00 13465.61 6608.50 115.93
10/06/07 14:36:00 13465.30 6607.73 115.81
10/06/07 14:39:00 13464.57 6607.83 115.69
10/06/07 14:42:00 13464.26 6607.06 115.56
10/06/07 14:45:00 13463.52 6607.17 115.44
10/06/07 14:48:00 13463.22 6606.40 115.32
10/06/07 14:51:00 13462.48 6606.51 115.20
10/06/07 14:54:00 13462.18 6605.73 115.08
10/06/07 14:57:00 13461.44 6605.84 114.96
10/06/07 15:00:00 13461.13 6605.07 114.83
10/06/07 15:03:00 13460.83 6604.30 114.71
10/06/07 15:06:00 13460.10 6604.41 114.59
10/06/07 15:09:00 13459.79 6603.63 114.47
10/06/07 15:12:00 13459.06 6603.74 114.35
10/06/07 15:15:00 13458.75 6602.97 114.23
10/06/07 15:18:00 13458.02 6603.08 114.10
10/06/07 15:21:00 13457.71 6602.31 113.98
10/06/07 15:24:00 13456.97 6602.41 113.86
10/06/07 15:27:00 13456.67 6601.64 113.74
10/06/07 15:30:00 13455.94 6601.75 113.62
10/06/07 15:33:00 13455.63 6600.98 113.49
10/06/07 15:36:00 13454.90 6601.08 113.37
10/06/07 15:39:00 13454.59 6600.31 113.25
10/06/07 15:42:00 13453.86 6600.42 113.13
10/06/07 15:45:00 13453.55 6599.65 113.01
10/06/07 15:48:00 13453.25 6598.88 112.89
10/06/07 15:51:00 13452.51 6598.98 112.77
10/06/07 15:54:00 13452.21 6598.21 112.64
10/06/07 15:57:00 13451.47 6598.32 112.52
10/06/07 16:00:00 13451.17 6597.55 112.40
10/06/07 16:03:00 13450.44 6597.65 112.28
10/06/07 16:06:00 13450.13 6596.88 112.16
10/06/07 16:09:00 13449.40 6596.99 112.03
10/06/07 16:12:00 13449.09 6596.22 111.91
10/06/07 16:15:00 13448.36 6596.32 111.79
10/06/07 16:18:00 13448.06 6595.55 111.67
10/06/07 16:21:00 13447.32 6595.66 111.55
10/06/07 16:24:00 13447.02 6594.89 111.43
10/06/07 16:27:00 13446.28 6594.99 111.30
10/06/07 16:30:00 13445.98 6594.22 111.18
10/06/07 16:33:00 13445.68 6593.45 111.06
10/06/07 16:36:00 13444.94 6593.56 110.94
10/06/07 16:39:00 13444.64 6592.79 110.82
10/06/07 16:42:00 13443.91 6592.89 110.70
10/06/07 16:45:00 13443.60 6592.12 110.57
10/06/07 16:48:00 13442.87 6592.23 110.45
10/06/07 16:51:00 13442.56 6591.46 110.33
10/06/07 16:54:00 13441.83 6591.56 110.21
10/06/07 16:57:00 13441.53 6590.79 110.09
10/06/07 17:00:00 13440.79 6590.90 109.97
10/06/07 17:03:00 13440.49 6590.13 109.84
10/06/07 17:06:00 13439.76 6590.23 109.72
10/06/07 17:09:00 13439.46 6589.46 109.60
10/06/07 17:12:00 13438.72 6589.56 109.48
10/06/07 17:15:00 13438.42 6588.79 109.36
10/06/07 17:18:00 13438.12 6588.02 109.23
10/06/07 17:21:00 13437.38 6588.13 109.11
10/06/07 17:24:00 13437.08 6587.35 108.99
10/06/07 17:27:00 13436.35 6587.46 108.87
10/06/07 17:30:00 13436.05 6586.69 108.75
10/06/07 17:33:00 13435.31 6586.80 108.63
10/06/07 17:36:00 13435.01 6586.03 108.50
10/06/07 17:39:00 13434.28 6586.13 108.38
10/06/07 17:42:00 13433.98 6585.36 108.26
10/06/07 17:45:00 13433.24 6585.47 108.14
10/06/07 17:48:00 13432.94 6584.70 108.02
10/06/07 17:51:00 13432.21 6584.80 107.90
10/06/07 17:54:00 13431.91 6584.03 107.77
10/06/07 17:57:00 13431.17 6584.13 107.65
10/06/07 18:00:00 13430.87 6583.36 107.53
10/06/07 18:03:00 13430.57 6582.59 107.41
10/06/07 18:06:00 13429.84 6582.70 107.29
10/06/07 18:09:00 13429.53 6581.93 107.17
10/06/07 18:12:00 13428.80 6582.03 107.04
10/06/07 18:15:00 13428.50 6581.26 106.92
10/06/07 18:18:00 13427.77 6581.36 106.80
10/06/07 18:21:00 13427.47 6580.59 106.68
10/06/07 18:24:00 13426.74 6580.70 106.56
10/06/07 18:27:00 13426.44 6579.93 106.44
10/06/07 18:30:00 13425.71 6580.03 106.31
10/06/07 18:33:00 13425.40 6579.26 106.19
10/06/07 18:36:00 13424.67 6579.37 106.07
10/06/07 18:39:00 13424.37 6578.59 105.95
10/06/07 18:42:00 13423.64 6578.70 105.83
10/06/07 18:45:00 13423.34 6577.93 105.70
10/06/07 18:48:00 13423.04 6577.16 105.58
10/06/07 18:51:00 13422.30 6577.26 105.46
10/06/07 18:54:00 13422.00 6576.49 105.34
10/06/07 18:57:00 13421.27 6576.59 105.22
10/06/07 19:00:00 13420.97 6575.82 105.10
10/06/07 19:03:00 13420.24 6575.93 104.98
10/06/07 19:06:00 13419.94 6575.16 104.85
10/06/07 19:09:00 13419.21 6575.26 104.73
10/06/07 19:12:00 13418.91 6574.49 104.61
10/06/07 19:15:00 13418.18 6574.59 104.49
10/06/07 19:18:00 13417.88 6573.82 104.37
10/06/07 19:21:00 13417.15 6573.92 104.24
10/06/07 19:24:00 13416.84 6573.16 104.12
10/06/07 19:27:00 13416.11 6573.26 104.00
10/06/07 19:30:00 13415.81 6572.49 103.88
10/06/07 19:33:00 13415.51 6571.72 103.76
10/06/07 19:36:00 13414.78 6571.82 103.64
10/06/07 19:39:00 13414.48 6571.05 103.51
10/06/07 19:42:00 13413.75 6571.16 103.39
10/06/07 19:45:00 13413.45 6570.38 103.27
10/06/07 19:48:00 13412.72 6570.49 103.15
10/06/07 19:51:00 13412.42 6569.71 103.03
10/06/07 19:54:00 13411.69 6569.82 102.90
10/06/07 19:57:00 13411.39 6569.05 102.78
10/06/07 20:00:00 13410.66 6569.15 102.66
10/06/07 20:03:00 13410.36 6568.38 102.54
10/06/07 20:06:00 13409.63 6568.48 102.42
10/06/07 20:09:00 13409.33 6567.71 102.30
10/06/07 20:12:00 13408.60 6567.82 102.17
10/06/07 20:15:00 13408.30 6567.05 102.05
10/06/07 20:18:00 13408.00 6566.28 101.93
10/06/07 20:21:00 13407.27 6566.38 101.81
10/06/07 20:24:00 13406.97 6565.60 101.69
10/06/07 20:27:00 13406.24 6565.71 101.57
10/06/07 20:30:00 13405.94 6564.94 101.44
10/06/07 20:33:00 13405.22 6565.04 101.32
10/06/07 20:36:00 13404.92 6564.27 101.20
10/06/07 20:39:00 13404.19 6564.38 101.08
10/06/07 20:42:00 13403.89 6563.60 100.96
10/06/07 20:45:00 13403.16 6563.71 100.83
10/06/07 20:48:00 13402.86 6562.94 100.71
10/06/07 20:51:00 13402.13 6563.04 100.59
10/06/07 20:54:00 13401.83 6562.27 100.47
10/06/07 20:57:00 13401.10 6562.37 100.35
10/06/07 21:00:00 13400.80 6561.60 100.23
10/06/07 21:03:00 13400.50 6560.83 100.10
10/06/07 21:06:00 13399.77 6560.93 99.98
10/06/07 21:09:00 13399.48 6560.16 99.86
10/06/07 21:12:00 13398.75 6560.26 99.74
10/06/07 21:15:00 13398.45 6559.50 99.62
10/06/07 21:18:00 13397.72 6559.60 99.50
10/06/07 21:21:00 13397.42 6558.82 99.37
10/06/07 21:24:00 13396.69 6558.93 99.25
10/06/07 21:27:00 13396.40 6558.16 99.13
10/06/07 21:30:00 13395.67 6558.26 99.01
10/06/07 21:33:00 13395.37 6557.49 98.89
10/06/07 21:36:00 13394.64 6557.59 98.76
10/06/07 21:39:00 13394.34 6556.82 98.64
10/06/07 21:42:00 13393.62 6556.92 98.52
10/06/07 21:45:00 13393.32 6556.15 98.40
10/06/07 21:48:00 13393.02 6555.38 98.28
10/06/07 21:51:00 13392.29 6555.48 98.16
10/06/07 21:54:00 13391.99 6554.71 98.03
10/06/07 21:57:00 13391.26 6554.81 97.91
10/06/07 22:00:00 13390.96 6554.04 97.79
10/06/07 22:03:00 13390.24 6554.15 97.67
10/06/07 22:06:00 13389.94 6553.37 97.55
10/06/07 22:09:00 13389.21 6553.48 97.43
10/06/07 22:12:00 13388.92 6552.71 97.30
10/06/07 22:15:00 13388.19 6552.81 97.18
10/06/07 22:18:00 13387.89 6552.04 97.06
10/06/07 22:21:00 13387.17 6552.14 96.94
10/06/07 22:24:00 13386.87 6551.37 96.82
10/06/07 22:27:00 13386.14 6551.47 96.69
10/06/07 22:30:00 13385.84 6550.70 96.57
10/06/07 22:33:00 13385.54 6549.93 96.45
10/06/07 22:36:00 13384.82 6550.03 96.33
10/06/07 22:39:00 13384.52 6549.26 96.21
10/06/07 22:42:00 13383.79 6549.36 96.08
10/06/07 22:45:00 13383.50 6548.59 95.96
10/06/07 22:48:00 13382.77 6548.69 95.84
10/06/07 22:51:00 13382.47 6547.92 95.72
10/06/07 22:54:00 13381.75 6548.02 95.60
10/06/07 22:57:00 13381.45 6547.25 95.48
10/06/07 23:00:00 13380.72 6547.35 95.35
10/06/07 23:03:00 13380.42 6546.58 95.23
10/06/07 23:06:00 13379.70 6546.68 95.11
10/06/07 23:09:00 13379.40 6545.91 94.99
10/06/07 23:12:00 13378.68 6546.01 94.87
10/06/07 23:15:00 13378.38 6545.24 94.75
10/06/07 23:18:00 13378.08 6544.47 94.62
10/06/07 23:21:00 13377.36 6544.57 94.50
10/06/07 23:24:00 13377.06 6543.80 94.38
10/06/07 23:27:00 13376.34 6543.90 94.26
10/06/07 23:30:00 13376.04 6543.13 94.14
10/06/07 23:33:00 13375.31 6543.23 94.01
10/06/07 23:36:00 13375.01 6542.46 93.89
10/06/07 23:39:00 13374.29 6542.56 93.77
10/06/07 23:42:00 13373.99 6541.79 93.65
10/06/07 23:45:00 13373.27 6541.89 93.53
10/06/07 23:48:00 13372.97 6541.12 93.41
10/06/07 23:51:00 13372.25 6541.22 93.28
10/06/07 23:54:00 13371.95 6540.45 93.16
10/06/07 23:57:00 13371.23 6540.55 93.04
10/06/08 00:00:00 13370.93 6539.78 92.92
10/06/08 00:03:00 13370.63 6539.01 92.80
10/06/08 00:06:00 13369.91 6539.11 92.67
10/06/08 00:09:00 13369.61 6538.34 92.55
10/06/08 00:12:00 13368.89 6538.44 92.43
10/06/08 00:15:00 13368.59 6537.67 92.31
10/06/08 00:18:00 13367.87 6537.77 92.19
10/06/08 00:21:00 13367.57 6537.00 92.06
10/06/08 00:24:00 13366.85 6537.10 91.94
10/06/08 00:27:00 13366.55 6536.33 91.82
10/06/08 00:30:00 13365.83 6536.43 91.70
10/06/08 00:33:00 13365.53 6535.66 91.58
10/06/08 00:36:00 13364.81 6535.76 91.46
10/06/08 00:39:00 13364.51 6534.99 91.33
10/06/08 00:42:00 13363.79 6535.09 91.21
10/06/08 00:45:00 13363.49 6534.32 91.09
10/06/08 00:48:00 13363.19 6533.55 90.97
10/06/08 00:51:00 13362.47 6533.65 90.85
10/06/08 00:54:00 13362.17 6532.88 90.72
10/06/08 00:57:00 13361.45 6532.98 90.60
10/06/08 01:00:00 13361.16 6532.21 90.48
10/06/08 01:03:00 13360.43 6532.31 90.36
10/06/08 01:06:00 13360.14 6531.54 90.24
10/06/08 01:09:00 13359.41 6531.64 90.12
10/06/08 01:12:00 13359.12 6530.86 89.99
10/06/08 01:15:00 13358.40 6530.96 89.87
10/06/08 01:18:00 13358.10 6530.20 89.75
10/06/08 01:21:00 13357.38 6530.30 89.63
10/06/08 01:24:00 13357.08 6529.52 89.51
10/06/08 01:27:00 13356.36 6529.62 89.38
10/06/08 01:30:00 13356.07 6528.85 89.26
10/06/08 01:33:00 13355.77 6528.08 89.14
10/06/08 01:36:00 13355.05 6528.18 89.02
10/06/08 01:39:00 13354.75 6527.41 88.90
10/06/08 01:42:00 13354.03 6527.51 88.77
10/06/08 01:45:00 13353.73 6526.74 88.65
10/06/08 01:48:00 13353.01 6526.84 88.53
10/06/08 01:51:00 13352.72 6526.07 88.41
10/06/08 01:54:00 13352.00 6526.17 88.29
10/06/08 01:57:00 13351.70 6525.40 88.17
10/06/08 02:00:00 13350.98 6525.50 88.04
10/06/08 02:03:00 13350.68 6524.73 87.92
10/06/08 02:06:00 13349.96 6524.83 87.80
10/06/08 02:09:00 13349.67 6524.06 87.68
10/06/08 02:12:00 13348.95 6524.16 87.56
10/06/08 02:15:00 13348.65 6523.38 87.43
10/06/08 02:18:00 13348.35 6522.61 87.31
10/06/08 02:21:00 13347.63 6522.71 87.19
10/06/08 02:24:00 13347.34 6521.94 87.07
10/06/08 02:27:00 13346.62 6522.04 86.95
10/06/08 02:30:00 13346.32 6521.27 86.82
10/06/08 02:33:00 13345.60 6521.37 86.70
10/06/08 02:36:00 13345.31 6520.60 86.58
10/06/08 02:39:00 13344.59 6520.70 86.46
10/06/08 02:42:00 13344.29 6519.93 86.34
10/06/08 02:45:00 13343.57 6520.03 86.22
10/06/08 02:48:00 13343.28 6519.26 86.09
10/06/08 02:51:00 13342.56 6519.36 85.97
10/06/08 02:54:00 13342.27 6518.58 85.85
10/06/08 02:57:00 13341.54 6518.68 85.73
10/06/08 03:00:00 13341.25 6517.91 85.61
10/06/08 03:03:00 13340.95 6517.14 85.49
10/06/08 03:06:00 13340.23 6517.24 85.36
10/06/08 03:09:00 13339.94 6516.47 85.24
10/06/08 03:12:00 13339.22 6516.57 85.12
10/06/08 03:15:00 13338.93 6515.80 85.00
10/06/08 03:18:00 13338.21 6515.90 84.88
10/06/08 03:21:00 13337.91 6515.12 84.75
10/06/08 03:24:00 13337.19 6515.22 84.63
10/06/08 03:27:00 13336.90 6514.45 84.51
10/06/08 03:30:00 13336.18 6514.55 84.39
10/06/08 03:33:00 13335.88 6513.78 84.27
10/06/08 03:36:00 13335.17 6513.88 84.14
10/06/08 03:39:00 13334.87 6513.10 84.02
10/06/08 03:42:00 13334.15 6513.20 83.90
10/06/08 03:45:00 13333.86 6512.43 83.78
10/06/08 03:48:00 13333.57 6511.66 83.66
10/06/08 03:51:00 13332.85 6511.76 83.53
10/06/08 03:54:00 13332.55 6510.99 83.41
10/06/08 03:57:00 13331.83 6511.09 83.29
10/06/08 04:00:00 13331.54 6510.32 83.17
10/06/08 04:03:00 13330.82 6510.42 83.05
10/06/08 04:06:00 13330.53 6509.65 82.92
10/06/08 04:09:00 13329.81 6509.74 82.80
10/06/08 04:12:00 13329.52 6508.97 82.68
10/06/08 04:15:00 13328.80 6509.07 82.56
10/06/08 04:18:00 13328.50 6508.30 82.44
10/06/08 04:21:00 13327.79 6508.40 82.31
10/06/08 04:24:00 13327.49 6507.63 82.19
10/06/08 04:27:00 13326.78 6507.73 82.07
10/06/08 04:30:00 13326.48 6506.95 81.95
10/06/08 04:33:00 13326.19 6506.18 81.83
10/06/08 04:36:00 13325.47 6506.28 81.71
10/06/08 04:39:00 13325.18 6505.51 81.58
10/06/08 04:42:00 13324.46 6505.61 81.46
10/06/08 04:45:00 13324.17 6504.84 81.34
10/06/08 04:48:00 13323.45 6504.94 81.22
10/06/08 04:51:00 13323.16 6504.16 81.10
10/06/08 04:54:00 13322.44 6504.26 80.97
10/06/08 04:57:00 13322.15 6503.49 80.85
10/06/08 05:00:00 13321.43 6503.59 80.73
10/06/08 05:03:00 13321.13 6502.82 80.61
10/06/08 05:06:00 13320.42 6502.92 80.49
10/06/08 05:09:00 13320.13 6502.14 80.37
10/06/08 05:12:00 13319.41 6502.24 80.24
10/06/08 05:15:00 13319.12 6501.47 80.12
10/06/08 05:18:00 13318.82 6500.70 80.00
10/06/08 05:21:00 13318.11 6500.80 79.88
10/06/08 05:24:00 13317.82 6500.03 79.75
10/06/08 05:27:00 13317.10 6500.12 79.63
10/06/08 05:30:00 13316.81 6499.35 79.51
10/06/08 05:33:00 13316.09 6499.45 79.39
10/06/08 05:36:00 13315.80 6498.68 79.27
10/06/08 05:39:00 13315.08 6498.78 79.15
10/06/08 05:42:00 13314.79 6498.00 79.02
10/06/08 05:45:00 13314.07 6498.10 78.90
10/06/08 05:48:00 13313.78 6497.33 78.78
10/06/08 05:51:00 13313.06 6497.43 78.66
10/06/08 05:54:00 13312.77 6496.66 78.54
10/06/08 05:57:00 13312.05 6496.76 78.41
10/06/08 06:00:00 13311.76 6495.98 78.29
10/06/08 06:03:00 13311.47 6495.21 78.17
10/06/08 06:06:00 13310.76 6495.31 78.05
10/06/08 06:09:00 13310.47 6494.54 77.93
10/06/08 06:12:00 13309.75 6494.64 77.80
10/06/08 06:15:00 13309.46 6493.86 77.68
10/06/08 06:18:00 13308.74 6493.96 77.56
10/06/08 06:21:00 13308.45 6493.19 77.44
10/06/08 06:24:00 13307.73 6493.29 77.32
10/06/08 06:27:00 13307.44 6492.52 77.19
10/06/08 06:30:00 13306.73 6492.61 77.07
10/06/08 06:33:00 13306.44 6491.84 76.95
10/06/08 06:36:00 13305.72 6491.94 76.83
10/06/08 06:39:00 13305.43 6491.17 76.71
10/06/08 06:42:00 13304.71 6491.26 76.58
10/06/08 06:45:00 13304.42 6490.50 76.46
10/06/08 06:48:00 13304.13 6489.72 76.34
10/06/08 06:51:00 13303.42 6489.82 76.22
10/06/08 06:54:00 13303.12 6489.05 76.10
10/06/08 06:57:00 13302.41 6489.14 75.97
10/06/08 07:00:00 13302.12 6488.37 75.85
10/06/08 07:03:00 13301.40 6488.47 75.73
10/06/08 07:06:00 13301.12 6487.70 75.61
10/06/08 07:09:00 13300.40 6487.80 75.49
10/06/08 07:12:00 13300.11 6487.03 75.37
10/06/08 07:15:00 13299.39 6487.12 75.24
10/06/08 07:18:00 13299.10 6486.35 75.12
10/06/08 07:21:00 13298.39 6486.45 75.00
10/06/08 07:24:00 13298.10 6485.68 74.88
10/06/08 07:27:00 13297.38 6485.77 74.76
10/06/08 07:30:00 13297.09 6485.00 74.63
10/06/08 07:33:00 13296.80 6484.23 74.51
10/06/08 07:36:00 13296.09 6484.32 74.39
10/06/08 07:39:00 13295.80 6483.55 74.27
10/06/08 07:42:00 13295.09 6483.65 74.15
10/06/08 07:45:00 13294.79 6482.88 74.02
10/06/08 07:48:00 13294.08 6482.98 73.90
10/06/08 07:51:00 13293.79 6482.20 73.78
10/06/08 07:54:00 13293.08 6482.30 73.66
10/06/08 07:57:00 13292.79 6481.53 73.54
10/06/08 08:00:00 13292.07 6481.63 73.41
10/06/08 08:03:00 13291.78 6480.86 73.29
10/06/08 08:06:00 13291.07 6480.95 73.17
10/06/08 08:09:00 13290.78 6480.18 73.05
10/06/08 08:12:00 13290.07 6480.27 72.93
10/06/08 08:15:00 13289.78 6479.50 72.80
10/06/08 08:18:00 13289.49 6478.73 72.68
10/06/08 08:21:00 13288.77 6478.83 72.56
10/06/08 08:24:00 13288.48 6478.06 72.44
10/06/08 08:27:00 13287.77 6478.15 72.32
10/06/08 08:30:00 13287.48 6477.38 72.19
10/06/08 08:33:00 13286.77 6477.48 72.07
10/06/08 08:36:00 13286.48 6476.71 71.95
10/06/08 08:39:00 13285.77 6476.80 71.83
10/06/08 08:42:00 13285.48 6476.03 71.71
10/06/08 08:45:00 13284.76 6476.13 71.58
10/06/08 08:48:00 13284.48 6475.35 71.46
10/06/08 08:51:00 13283.76 6475.45 71.34
10/06/08 08:54:00 13283.47 6474.68 71.22
10/06/08 08:57:00 13282.76 6474.78 71.10
10/06/08 09:00:00 13282.47 6474.01 70.98
10/06/08 09:03:00 13282.18 6473.23 70.85
10/06/08 09:06:00 13281.47 6473.33 70.73
10/06/08 09:09:00 13281.18 6472.56 70.61
10/06/08 09:12:00 13280.47 6472.65 70.49
10/06/08 09:15:00 13280.18 6471.88 70.36
10/06/08 09:18:00 13279.47 6471.98 70.24
10/06/08 09:21:00 13279.18 6471.21 70.12
10/06/08 09:24:00 13278.47 6471.30 70.00
10/06/08 09:27:00 13278.18 6470.53 69.88
10/06/08 09:30:00 13277.47 6470.62 69.76
10/06/08 09:33:00 13277.18 6469.85 69.63
10/06/08 09:36:00 13276.47 6469.95 69.51
10/06/08 09:39:00 13276.18 6469.18 69.39
10/06/08 09:42:00 13275.47 6469.27 69.27
10/06/08 09:45:00 13275.18 6468.50 69.15
10/06/08 09:48:00 13274.89 6467.73 69.02
10/06/08 09:51:00 13274.18 6467.82 68.90
10/06/08 09:54:00 13273.89 6467.05 68.78
10/06/08 09:57:00 13273.18 6467.15 68.66
10/06/08 10:00:00 13272.89 6466.38 68.54
10/06/08 10:03:00 13272.18 6466.47 68.41
10/06/08 10:06:00 13271.89 6465.70 68.29
10/06/08 10:09:00 13271.18 6465.79 68.17
10/06/08 10:12:00 13270.89 6465.03 68.05
10/06/08 10:15:00 13270.18 6465.12 67.93
10/06/08 10:18:00 13269.89 6464.35 67.80
10/06/08 10:21:00 13269.18 6464.44 67.68
10/06/08 10:24:00 13268.89 6463.67 67.56
10/06/08 10:27:00 13268.19 6463.76 67.44
10/06/08 10:30:00 13267.90 6463.00 67.32
10/06/08 10:33:00 13267.61 6462.22 67.19
10/06/08 10:36:00 13266.90 6462.32 67.07
10/06/08 10:39:00 13266.61 6461.54 66.95
10/06/08 10:42:00 13265.90 6461.64 66.83
10/06/08 10:45:00 13265.61 6460.87 66.71
10/06/08 10:48:00 13264.90 6460.96 66.58
10/06/08 10:51:00 13264.62 6460.19 66.46
10/06/08 10:54:00 13263.91 6460.28 66.34
10/06/08 10:57:00 13263.62 6459.51 66.22
10/06/08 11:00:00 13262.91 6459.61 66.10
10/06/08 11:03:00 13262.62 6458.84 65.97
10/06/08 11:06:00 13261.91 6458.93 65.85
10/06/08 11:09:00 13261.62 6458.16 65.73
10/06/08 11:12:00 13260.92 6458.25 65.61
10/06/08 11:15:00 13260.63 6457.48 65.49
10/06/08 11:18:00 13260.34 6456.71 65.36
10/06/08 11:21:00 13259.63 6456.81 65.24
10/06/08 11:24:00 13259.34 6456.04 65.12
10/06/08 11:27:00 13258.64 6456.13 65.00
10/06/08 11:30:00 13258.35 6455.36 64.88
10/06/08 11:33:00 13257.64 6455.45 64.75
10/06/08 11:36:00 13257.35 6454.68 64.63
10/06/08 11:39:00 13256.65 6454.77 64.51
10/06/08 11:42:00 13256.36 6454.00 64.39
10/06/08 11:45:00 13255.65 6454.10 64.27
10/06/08 11:48:00 13255.36 6453.33 64.14
10/06/08 11:51:00 13254.65 6453.42 64.02
10/06/08 11:54:00 13254.37 6452.65 63.90
10/06/08 11:57:00 13253.66 6452.74 63.78
10/06/08 12:00:00 13253.37 6451.97 63.66
10/06/08 12:03:00 13253.08 6451.20 63.53
10/06/08 12:06:00 13252.38 6451.29 63.41
10/06/08 12:09:00 13252.09 6450.52 63.29
10/06/08 12:12:00 13251.38 6450.62 63.17
10/06/08 12:15:00 13251.10 6449.84 63.05
10/06/08 12:18:00 13250.39 6449.94 62.92
10/06/08 12:21:00 13250.10 6449.17 62.80
10/06/08 12:24:00 13249.39 6449.26 62.68
10/06/08 12:27:00 13249.11 6448.49 62.56
10/06/08 12:30:00 13248.40 6448.58 62.44
10/06/08 12:33:00 13248.12 6447.81 62.31
10/06/08 12:36:00 13247.41 6447.90 62.19
10/06/08 12:39:00 13247.12 6447.13 62.07
10/06/08 12:42:00 13246.41 6447.22 61.95
10/06/08 12:45:00 13246.13 6446.45 61.83
10/06/08 12:48:00 13245.84 6445.68 61.70
10/06/08 12:51:00 13245.13 6445.77 61.58
10/06/08 12:54:00 13244.85 6445.01 61.46
10/06/08 12:57:00 13244.14 6445.10 61.34
10/06/08 13:00:00 13243.86 6444.33 61.22
10/06/08 13:03:00 13243.15 6444.42 61.09
10/06/08 13:06:00 13242.86 6443.65 60.97
10/06/08 13:09:00 13242.16 6443.74 60.85
10/06/08 13:12:00 13241.87 6442.97 60.73
10/06/08 13:15:00 13241.16 6443.06 60.61
10/06/08 13:18:00 13240.88 6442.29 60.48
10/06/08 13:21:00 13240.17 6442.38 60.36
10/06/08 13:24:00 13239.89 6441.61 60.24
10/06/08 13:27:00 13239.18 6441.70 60.12
10/06/08 13:30:00 13238.89 6440.93 60.00
10/06/08 13:33:00 13238.61 6440.16 59.87
10/06/08 13:36:00 13237.90 6440.25 59.75
10/06/08 13:39:00 13237.62 6439.48 59.63
10/06/08 13:42:00 13236.91 6439.58 59.51
10/06/08 13:45:00 13236.62 6438.81 59.39
10/06/08 13:48:00 13235.92 6438.90 59.26
10/06/08 13:51:00 13235.63 6438.13 59.14
10/06/08 13:54:00 13234.93 6438.22 59.02
10/06/08 13:57:00 13234.64 6437.45 58.90
10/06/08 14:00:00 13233.94 6437.54 58.77
10/06/08 14:03:00 13233.65 6436.77 58.65
10/06/08 14:06:00 13232.95 6436.86 58.53
10/06/08 14:09:00 13232.66 6436.09 58.41
10/06/08 14:12:00 13231.96 6436.18 58.29
10/06/08 14:15:00 13231.67 6435.41 58.17
10/06/08 14:18:00 13231.39 6434.64 58.04
10/06/08 14:21:00 13230.68 6434.73 57.92
10/06/08 14:24:00 13230.40 6433.96 57.80
10/06/08 14:27:00 13229.70 6434.05 57.68
10/06/08 14:30:00 13229.41 6433.28 57.56
10/06/08 14:33:00 13228.71 6433.37 57.43
10/06/08 14:36:00 13228.42 6432.60 57.31
10/06/08 14:39:00 13227.72 6432.69 57.19
10/06/08 14:42:00 13227.43 6431.92 57.07
10/06/08 14:45:00 13226.73 6432.01 56.94
10/06/08 14:48:00 13226.44 6431.24 56.82
10/06/08 14:51:00 13225.74 6431.33 56.70
10/06/08 14:54:00 13225.45 6430.56 56.58
10/06/08 14:57:00 13224.75 6430.65 56.46
10/06/08 15:00:00 13224.46 6429.88 56.33
10/06/08 15:03:00 13224.18 6429.11 56.21
10/06/08 15:06:00 13223.48 6429.21 56.09
10/06/08 15:09:00 13223.19 6428.43 55.97
10/06/08 15:12:00 13222.49 6428.52 55.85
10/06/08 15:15:00 13222.20 6427.75 55.73
10/06/08 15:18:00 13221.50 6427.84 55.60
10/06/08 15:21:00 13221.22 6427.08 55.48
10/06/08 15:24:00 13220.51 6427.17 55.36
10/06/08 15:27:00 13220.23 6426.39 55.24
10/06/08 15:30:00 13219.53 6426.48 55.11
10/06/08 15:33:00 13219.24 6425.71 54.99
10/06/08 15:36:00 13218.54 6425.81 54.87
10/06/08 15:39:00 13218.25 6425.03 54.75
10/06/08 15:42:00 13217.55 6425.13 54.63
10/06/08 15:45:00 13217.27 6424.35 54.50
10/06/08 15:48:00 13216.98 6423.58 54.38
10/06/08 15:51:00 13216.28 6423.67 54.26
10/06/08 15:54:00 13216.00 6422.90 54.14
10/06/08 15:57:00 13215.29 6422.99 54.02
10/06/08 16:00:00 13215.01 6422.22 53.89
10/06/08 16:03:00 13214.31 6422.31 53.77
10/06/08 16:06:00 13214.02 6421.54 53.65
10/06/08 16:09:00 13213.32 6421.63 53.53
10/06/08 16:12:00 13213.04 6420.86 53.41
10/06/08 16:15:00 13212.34 6420.95 53.28
10/06/08 16:18:00 13212.05 6420.18 53.16
10/06/08 16:21:00 13211.35 6420.27 53.04
10/06/08 16:24:00 13211.07 6419.50 52.92
10/06/08 16:27:00 13210.37 6419.59 52.79
10/06/08 16:30:00 13210.08 6418.82 52.67
10/06/08 16:33:00 13209.80 6418.05 52.55
10/06/08 16:36:00 13209.10 6418.14 52.43
10/06/08 16:39:00 13208.82 6417.37 52.31
10/06/08 16:42:00 13208.11 6417.46 52.19
10/06/08 16:45:00 13207.83 6416.69 52.06
10/06/08 16:48:00 13207.13 6416.78 51.94
10/06/08 16:51:00 13206.85 6416.01 51.82
10/06/08 16:54:00 13206.14 6416.10 51.70
10/06/08 16:57:00 13205.86 6415.33 51.58
10/06/08 17:00:00 13205.16 6415.42 51.45
10/06/08 17:03:00 13204.88 6414.65 51.33
10/06/08 17:06:00 13204.18 6414.74 51.21
10/06/08 17:09:00 13203.89 6413.97 51.09
10/06/08 17:12:00 13203.19 6414.06 50.96
10/06/08 17:15:00 13202.91 6413.29 50.84
10/06/08 17:18:00 13202.63 6412.51 50.72
10/06/08 17:21:00 13201.93 6412.60 50.60
10/06/08 17:24:00 13201.64 6411.83 50.48
10/06/08 17:27:00 13200.95 6411.92 50.35
10/06/08 17:30:00 13200.66 6411.15 50.23
10/06/08 17:33:00 13199.96 6411.24 50.11
10/06/08 17:36:00 13199.68 6410.47 49.99
10/06/08 17:39:00 13198.98 6410.56 49.87
10/06/08 17:42:00 13198.70 6409.79 49.74
10/06/08 17:45:00 13198.00 6409.88 49.62
10/06/08 17:48:00 13197.71 6409.11 49.50
10/06/08 17:51:00 13197.01 6409.20 49.38
10/06/08 17:54:00 13196.73 6408.43 49.26
10/06/08 17:57:00 13196.03 6408.52 49.13
10/06/08 18:00:00 13195.75 6407.75 49.01
10/06/08 18:03:00 13195.47 6406.97 48.89
10/06/08 18:06:00 13194.77 6407.06 48.77
10/06/08 18:09:00 13194.49 6406.29 48.65
10/06/08 18:12:00 13193.78 6406.38 48.52
10/06/08 18:15:00 13193.50 6405.61 48.40
10/06/08 18:18:00 13192.81 6405.70 48.28
10/06/08 18:21:00 13192.52 6404.93 48.16
10/06/08 18:24:00 13191.82 6405.02 48.04
10/06/08 18:27:00 13191.54 6404.25 47.91
10/06/08 18:30:00 13190.84 6404.34 47.79
10/06/08 18:33:00 13190.56 6403.57 47.67
10/06/08 18:36:00 13189.86 6403.66 47.55
10/06/08 18:39:00 13189.58 6402.88 47.43
10/06/08 18:42:00 13188.88 6402.97 47.30
10/06/08 18:45:00 13188.60 6402.20 47.18
10/06/08 18:48:00 13188.32 6401.43 47.06
10/06/08 18:51:00 13187.62 6401.52 46.94
10/06/08 18:54:00 13187.34 6400.75 46.81
10/06/08 18:57:00 13186.64 6400.84 46.69
10/06/08 19:00:00 13186.36 6400.07 46.57
10/06/08 19:03:00 13185.66 6400.16 46.45
10/06/08 19:06:00 13185.38 6399.39 46.33
10/06/08 19:09:00 13184.68 6399.47 46.20
10/06/08 19:12:00 13184.40 6398.70 46.08
10/06/08 19:15:00 13183.70 6398.79 45.96
10/06/08 19:18:00 13183.42 6398.02 45.84
10/06/08 19:21:00 13182.72 6398.11 45.72
10/06/08 19:24:00 13182.44 6397.34 45.59
10/06/08 19:27:00 13181.74 6397.43 45.47
10/06/08 19:30:00 13181.46 6396.66 45.35
10/06/08 19:33:00 13181.18 6395.89 45.23
10/06/08 19:36:00 13180.48 6395.97 45.10
10/06/08 19:39:00 13180.21 6395.20 44.98
10/06/08 19:42:00 13179.51 6395.29 44.86
10/06/08 19:45:00 13179.23 6394.52 44.74
10/06/08 19:48:00 13178.53 6394.61 44.62
10/06/08 19:51:00 13178.25 6393.84 44.50
10/06/08 19:54:00 13177.55 6393.93 44.37
10/06/08 19:57:00 13177.27 6393.15 44.25
10/06/08 20:00:00 13176.57 6393.24 44.13
10/06/08 20:03:00 13176.29 6392.47 44.01
10/06/08 20:06:00 13175.60 6392.56 43.88
10/06/08 20:09:00 13175.32 6391.79 43.76
10/06/08 20:12:00 13174.62 6391.88 43.64
10/06/08 20:15:00 13174.34 6391.11 43.52
10/06/08 20:18:00 13174.06 6390.33 43.40
10/06/08 20:21:00 13173.36 6390.42 43.27
10/06/08 20:24:00 13173.08 6389.65 43.15
10/06/08 20:27:00 13172.39 6389.74 43.03
10/06/08 20:30:00 13172.10 6388.97 42.91
10/06/08 20:33:00 13171.41 6389.06 42.79
10/06/08 20:36:00 13171.13 6388.29 42.66
10/06/08 20:39:00 13170.43 6388.37 42.54
10/06/08 20:42:00 13170.15 6387.60 42.42
10/06/08 20:45:00 13169.46 6387.69 42.30
10/06/08 20:48:00 13169.18 6386.92 42.18
10/06/08 20:51:00 13168.48 6387.01 42.05
10/06/08 20:54:00 13168.20 6386.24 41.93
10/06/08 20:57:00 13167.50 6386.33 41.81
10/06/08 21:00:00 13167.22 6385.56 41.69
10/06/08 21:03:00 13166.95 6384.78 41.56
10/06/08 21:06:00 13166.25 6384.87 41.44
10/06/08 21:09:00 13165.97 6384.10 41.32
10/06/08 21:12:00 13165.28 6384.19 41.20
10/06/08 21:15:00 13165.00 6383.42 41.08
10/06/08 21:18:00 13164.30 6383.50 40.95
10/06/08 21:21:00 13164.02 6382.73 40.83
10/06/08 21:24:00 13163.33 6382.82 40.71
10/06/08 21:27:00 13163.04 6382.05 40.59
10/06/08 21:30:00 13162.35 6382.14 40.47
10/06/08 21:33:00 13162.07 6381.36 40.34
10/06/08 21:36:00 13161.38 6381.45 40.22
10/06/08 21:39:00 13161.10 6380.68 40.10
10/06/08 21:42:00 13160.40 6380.77 39.98
10/06/08 21:45:00 13160.12 6380.00 39.86
10/06/08 21:48:00 13159.84 6379.23 39.73
10/06/08 21:51:00 13159.15 6379.32 39.61
10/06/08 21:54:00 13158.87 6378.54 39.49
10/06/08 21:57:00 13158.18 6378.63 39.37
10/06/08 22:00:00 13157.90 6377.86 39.25
10/06/08 22:03:00 13157.20 6377.95 39.12
10/06/08 22:06:00 13156.93 6377.18 39.00
10/06/08 22:09:00 13156.23 6377.26 38.88
10/06/08 22:12:00 13155.95 6376.49 38.76
10/06/08 22:15:00 13155.26 6376.58 38.63
10/06/08 22:18:00 13154.98 6375.81 38.51
10/06/08 22:21:00 13154.29 6375.89 38.39
10/06/08 22:24:00 13154.01 6375.12 38.27
10/06/08 22:27:00 13153.31 6375.21 38.15
10/06/08 22:30:00 13153.03 6374.44 38.02
10/06/08 22:33:00 13152.76 6373.67 37.90
10/06/08 22:36:00 13152.06 6373.75 37.78
10/06/08 22:39:00 13151.78 6372.98 37.66
10/06/08 22:42:00 13151.09 6373.07 37.54
10/06/08 22:45:00 13150.81 6372.30 37.41
10/06/08 22:48:00 13150.12 6372.39 37.29
10/06/08 22:51:00 13149.84 6371.62 37.17
10/06/08 22:54:00 13149.15 6371.70 37.05
10/06/08 22:57:00 13148.87 6370.93 36.93
10/06/08 23:00:00 13148.18 6371.02 36.80
10/06/08 23:03:00 13147.90 6370.25 36.68
10/06/08 23:06:00 13147.21 6370.33 36.56
10/06/08 23:09:00 13146.93 6369.56 36.44
10/06/08 23:12:00 13146.23 6369.65 36.32
10/06/08 23:15:00 13145.96 6368.88 36.19
10/06/08 23:18:00 13145.68 6368.11 36.07
10/06/08 23:21:00 13144.99 6368.19 35.95
10/06/08 23:24:00 13144.71 6367.42 35.83
10/06/08 23:27:00 13144.02 6367.51 35.71
10/06/08 23:30:00 13143.74 6366.73 35.58
10/06/08 23:33:00 13143.05 6366.82 35.46
10/06/08 23:36:00 13142.77 6366.05 35.34
10/06/08 23:39:00 13142.08 6366.14 35.22
10/06/08 23:42:00 13141.80 6365.37 35.09
10/06/08 23:45:00 13141.11 6365.45 34.97
10/06/08 23:48:00 13140.83 6364.68 34.85
10/06/08 23:51:00 13140.14 6364.77 34.73
10/06/08 23:54:00 13139.86 6364.00 34.61
10/06/08 23:57:00 13139.17 6364.08 34.48
10/06/09 00:00:00 13138.89 6363.31 34.36
10/06/09 00:03:00 13138.62 6362.54 34.24
10/06/09 00:06:00 13137.92 6362.63 34.12
10/06/09 00:09:00 13137.65 6361.86 34.00
10/06/09 00:12:00 13136.95 6361.94 33.87
10/06/09 00:15:00 13136.68 6361.17 33.75
10/06/09 00:18:00 13135.99 6361.26 33.63
10/06/09 00:21:00 13135.71 6360.48 33.51
10/06/09 00:24:00 13135.02 6360.57 33.38
10/06/09 00:27:00 13134.74 6359.80 33.26
10/06/09 00:30:00 13134.05 6359.89 33.14
10/06/09 00:33:00 13133.77 6359.11 33.02
10/06/09 00:36:00 13133.08 6359.20 32.90
10/06/09 00:39:00 13132.81 6358.43 32.77
10/06/09 00:42:00 13132.12 6358.51 32.65
10/06/09 00:45:00 13131.84 6357.74 32.53
10/06/09 00:48:00 13131.56 6356.97 32.41
10/06/09 00:51:00 13130.87 6357.06 32.28
10/06/09 00:54:00 13130.60 6356.29 32.16
10/06/09 00:57:00 13129.90 6356.37 32.04
10/06/09 01:00:00 13129.63 6355.60 31.92
10/06/09 01:03:00 13128.94 6355.69 31.80
10/06/09 01:06:00 13128.66 6354.91 31.67
10/06/09 01:09:00 13127.97 6355.00 31.55
10/06/09 01:12:00 13127.69 6354.23 31.43
10/06/09 01:15:00 13127.00 6354.31 31.31
10/06/09 01:18:00 13126.73 6353.54 31.19
10/06/09 01:21:00 13126.04 6353.63 31.06
10/06/09 01:24:00 13125.76 6352.86 30.94
10/06/09 01:27:00 13125.07 6352.94 30.82
10/06/09 01:30:00 13124.80 6352.17 30.70
10/06/09 01:33:00 13124.52 6351.40 30.58
10/06/09 01:36:00 13123.83 6351.49 30.45
10/06/09 01:39:00 13123.56 6350.71 30.33
10/06/09 01:42:00 13122.87 6350.80 30.21
10/06/09 01:45:00 13122.59 6350.03 30.09
10/06/09 01:48:00 13121.90 6350.11 29.96
10/06/09 01:51:00 13121.62 6349.34 29.84
10/06/09 01:54:00 13120.93 6349.43 29.72
10/06/09 01:57:00 13120.66 6348.66 29.60
10/06/09 02:00:00 13119.97 6348.74 29.48
10/06/09 02:03:00 13119.70 6347.97 29.35
10/06/09 02:06:00 13119.01 6348.05 29.23
10/06/09 02:09:00 13118.73 6347.28 29.11
10/06/09 02:12:00 13118.04 6347.37 28.99
10/06/09 02:15:00 13117.77 6346.60 28.87
10/06/09 02:18:00 13117.49 6345.83 28.74
10/06/09 02:21:00 13116.80 6345.91 28.62
10/06/09 02:24:00 13116.53 6345.14 28.50
10/06/09 02:27:00 13115.84 6345.22 28.38
10/06/09 02:30:00 13115.56 6344.45 28.26
10/06/09 02:33:00 13114.88 6344.54 28.13
10/06/09 02:36:00 13114.60 6343.77 28.01
10/06/09 02:39:00 13113.91 6343.85 27.89
10/06/09 02:42:00 13113.64 6343.08 27.77
10/06/09 02:45:00 13112.95 6343.16 27.65
10/06/09 02:48:00 13112.67 6342.39 27.52
10/06/09 02:51:00 13111.99 6342.48 27.40
10/06/09 02:54:00 13111.71 6341.71 27.28
10/06/09 02:57:00 13111.02 6341.79 27.16
10/06/09 03:00:00 13110.75 6341.02 27.03
10/06/09 03:03:00 13110.47 6340.25 26.91
10/06/09 03:06:00 13109.79 6340.33 26.79
10/06/09 03:09:00 13109.51 6339.56 26.67
10/06/09 03:12:00 13108.82 6339.64 26.55
10/06/09 03:15:00 13108.55 6338.87 26.42
10/06/09 03:18:00 13107.86 6338.96 26.30
10/06/09 03:21:00 13107.59 6338.18 26.18
10/06/09 03:24:00 13106.90 6338.27 26.06
10/06/09 03:27:00 13106.63 6337.50 25.94
10/06/09 03:30:00 13105.94 6337.58 25.81
10/06/09 03:33:00 13105.67 6336.81 25.69
10/06/09 03:36:00 13104.98 6336.89 25.57
10/06/09 03:39:00 13104.71 6336.12 25.45
10/06/09 03:42:00 13104.02 6336.21 25.32
10/06/09 03:45:00 13103.74 6335.44 25.20
10/06/09 03:48:00 13103.47 6334.66 25.08
10/06/09 03:51:00 13102.78 6334.75 24.96
10/06/09 03:54:00 13102.51 6333.98 24.84
10/06/09 03:57:00 13101.82 6334.06 24.71
10/06/09 04:00:00 13101.55 6333.29 24.59
10/06/09 04:03:00 13100.86 6333.37 24.47
10/06/09 04:06:00 13100.59 6332.60 24.35
10/06/09 04:09:00 13099.90 6332.69 24.23
10/06/09 04:12:00 13099.63 6331.91 24.10
10/06/09 04:15:00 13098.94 6332.00 23.98
10/06/09 04:18:00 13098.67 6331.23 23.86
10/06/09 04:21:00 13097.98 6331.31 23.74
10/06/09 04:24:00 13097.71 6330.54 23.61
10/06/09 04:27:00 13097.02 6330.62 23.49
10/06/09 04:30:00 13096.75 6329.85 23.37
10/06/09 04:33:00 13096.48 6329.08 23.25
10/06/09 04:36:00 13095.79 6329.16 23.13
10/06/09 04:39:00 13095.52 6328.39 23.00
10/06/09 04:42:00 13094.83 6328.48 22.88
10/06/09 04:45:00 13094.56 6327.71 22.76
10/06/09 04:48:00 13093.87 6327.79 22.64
10/06/09 04:51:00 13093.60 6327.02 22.52
10/06/09 04:54:00 13092.91 6327.10 22.39
10/06/09 04:57:00 13092.64 6326.33 22.27
10/06/09 05:00:00 13091.96 6326.41 22.15
10/06/09 05:03:00 13091.68 6325.64 22.03
10/06/09 05:06:00 13091.00 6325.72 21.91
10/06/09 05:09:00 13090.72 6324.95 21.78
10/06/09 05:12:00 13090.04 6325.03 21.66
10/06/09 05:15:00 13089.77 6324.26 21.54
10/06/09 05:18:00 13089.49 6323.49 21.42
10/06/09 05:21:00 13088.81 6323.58 21.29
10/06/09 05:24:00 13088.54 6322.80 21.17
10/06/09 05:27:00 13087.85 6322.89 21.05
10/06/09 05:30:00 13087.58 6322.12 20.93
10/06/09 05:33:00 13086.89 6322.20 20.81
10/06/09 05:36:00 13086.62 6321.43 20.68
10/06/09 05:39:00 13085.94 6321.51 20.56
10/06/09 05:42:00 13085.66 6320.74 20.44
10/06/09 05:45:00 13084.98 6320.82 20.32
10/06/09 05:48:00 13084.71 6320.05 20.19
10/06/09 05:51:00 13084.03 6320.13 20.07
10/06/09 05:54:00 13083.75 6319.36 19.95
10/06/09 05:57:00 13083.07 6319.44 19.83
10/06/09 06:00:00 13082.79 6318.67 19.71
10/06/09 06:03:00 13082.52 6317.90 19.58
10/06/09 06:06:00 13081.84 6317.99 19.46
10/06/09 06:09:00 13081.57 6317.21 19.34
10/06/09 06:12:00 13080.88 6317.29 19.22
10/06/09 06:15:00 13080.61 6316.52 19.10
10/06/09 06:18:00 13079.93 6316.61 18.97
10/06/09 06:21:00 13079.66 6315.84 18.85
10/06/09 06:24:00 13078.97 6315.92 18.73
10/06/09 06:27:00 13078.70 6315.15 18.61
10/06/09 06:30:00 13078.02 6315.23 18.49
10/06/09 06:33:00 13077.75 6314.46 18.36
10/06/09 06:36:00 13077.06 6314.54 18.24
10/06/09 06:39:00 13076.79 6313.77 18.12
10/06/09 06:42:00 13076.11 6313.85 18.00
10/06/09 06:45:00 13075.84 6313.08 17.88
10/06/09 06:48:00 13075.57 6312.31 17.75
10/06/09 06:51:00 13074.88 6312.39 17.63
10/06/09 06:54:00 13074.61 6311.62 17.51
10/06/09 06:57:00 13073.93 6311.70 17.39
10/06/09 07:00:00 13073.66 6310.93 17.26
10/06/09 07:03:00 13072.97 6311.01 17.14
10/06/09 07:06:00 13072.70 6310.24 17.02
10/06/09 07:09:00 13072.02 6310.32 16.90
10/06/09 07:12:00 13071.75 6309.55 16.77
10/06/09 07:15:00 13071.07 6309.63 16.65
10/06/09 07:18:00 13070.79 6308.86 16.53
10/06/09 07:21:00 13070.11 6308.94 16.41
10/06/09 07:24:00 13069.84 6308.17 16.29
10/06/09 07:27:00 13069.16 6308.25 16.16
10/06/09 07:30:00 13068.89 6307.48 16.04
10/06/09 07:33:00 13068.62 6306.71 15.92
10/06/09 07:36:00 13067.94 6306.79 15.80
10/06/09 07:39:00 13067.67 6306.02 15.68
10/06/09 07:42:00 13066.99 6306.10 15.55
10/06/09 07:45:00 13066.71 6305.33 15.43
10/06/09 07:48:00 13066.03 6305.41 15.31
10/06/09 07:51:00 13065.76 6304.64 15.19
10/06/09 07:54:00 13065.08 6304.72 15.07
10/06/09 07:57:00 13064.81 6303.95 14.94
10/06/09 08:00:00 13064.13 6304.03 14.82
10/06/09 08:03:00 13063.86 6303.26 14.70
10/06/09 08:06:00 13063.18 6303.34 14.58
10/06/09 08:09:00 13062.91 6302.57 14.45
10/06/09 08:12:00 13062.23 6302.65 14.33
10/06/09 08:15:00 13061.96 6301.88 14.21
10/06/09 08:18:00 13061.69 6301.11 14.09
10/06/09 08:21:00 13061.00 6301.19 13.97
10/06/09 08:24:00 13060.74 6300.42 13.84
10/06/09 08:27:00 13060.05 6300.50 13.72
10/06/09 08:30:00 13059.78 6299.73 13.60
10/06/09 08:33:00 13059.10 6299.81 13.48
10/06/09 08:36:00 13058.83 6299.04 13.35
10/06/09 08:39:00 13058.15 6299.12 13.23
10/06/09 08:42:00 13057.88 6298.35 13.11
10/06/09 08:45:00 13057.20 6298.43 12.99
10/06/09 08:48:00 13056.93 6297.66 12.87
10/06/09 08:51:00 13056.25 6297.74 12.74
10/06/09 08:54:00 13055.98 6296.97 12.62
10/06/09 08:57:00 13055.30 6297.05 12.50
10/06/09 09:00:00 13055.03 6296.28 12.38
10/06/09 09:03:00 13054.76 6295.51 12.26
10/06/09 09:06:00 13054.08 6295.59 12.13
10/06/09 09:09:00 13053.81 6294.82 12.01
10/06/09 09:12:00 13053.13 6294.90 11.89
10/06/09 09:15:00 13052.87 6294.12 11.77
10/06/09 09:18:00 13052.19 6294.20 11.65
10/06/09 09:21:00 13051.92 6293.43 11.52
10/06/09 09:24:00 13051.24 6293.52 11.40
10/06/09 09:27:00 13050.97 6292.75 11.28
10/06/09 09:30:00 13050.28 6292.82 11.16
10/06/09 09:33:00 13050.02 6292.05 11.03
10/06/09 09:36:00 13049.34 6292.13 10.91
10/06/09 09:39:00 13049.07 6291.36 10.79
10/06/09 09:42:00 13048.39 6291.44 10.67
10/06/09 09:45:00 13048.12 6290.67 10.55
10/06/09 09:48:00 13047.85 6289.90 10.42
10/06/09 09:51:00 13047.17 6289.98 10.30
10/06/09 09:54:00 13046.90 6289.21 10.18
10/06/09 09:57:00 13046.22 6289.29 10.06
10/06/09 10:00:00 13045.96 6288.52 9.94
10/06/09 10:03:00 13045.28 6288.60 9.81
10/06/09 10:06:00 13045.01 6287.83 9.69
10/06/09 10:09:00 13044.33 6287.91 9.57
10/06/09 10:12:00 13044.06 6287.13 9.45
10/06/09 10:15:00 13043.38 6287.21 9.32
10/06/09 10:18:00 13043.12 6286.44 9.20
10/06/09 10:21:00 13042.44 6286.52 9.08
10/06/09 10:24:00 13042.17 6285.75 8.96
10/06/09 10:27:00 13041.49 6285.83 8.84
10/06/09 10:30:00 13041.22 6285.06 8.71
10/06/09 10:33:00 13040.95 6284.29 8.59
10/06/09 10:36:00 13040.28 6284.37 8.47
10/06/09 10:39:00 13040.01 6283.60 8.35
10/06/09 10:42:00 13039.33 6283.68 8.23
10/06/09 10:45:00 13039.06 6282.91 8.10
10/06/09 10:48:00 13038.38 6282.99 7.98
10/06/09 10:51:00 13038.12 6282.21 7.86
10/06/09 10:54:00 13037.44 6282.29 7.74
10/06/09 10:57:00 13037.17 6281.52 7.61
10/06/09 11:00:00 13036.49 6281.60 7.49
10/06/09 11:03:00 13036.22 6280.83 7.37
10/06/09 11:06:00 13035.55 6280.91 7.25
10/06/09 11:09:00 13035.28 6280.14 7.13
10/06/09 11:12:00 13034.60 6280.22 7.00
10/06/09 11:15:00 13034.33 6279.45 6.88
10/06/09 11:18:00 13034.07 6278.68 6.76
10/06/09 11:21:00 13033.39 6278.76 6.64
10/06/09 11:24:00 13033.12 6277.98 6.51
10/06/09 11:27:00 13032.45 6278.06 6.39
10/06/09 11:30:00 13032.18 6277.29 6.27
10/06/09 11:33:00 13031.50 6277.37 6.15
10/06/09 11:36:00 13031.23 6276.60 6.03
10/06/09 11:39:00 13030.56 6276.68 5.90
10/06/09 11:42:00 13030.29 6275.91 5.78
10/06/09 11:45:00 13029.61 6275.99 5.66
10/06/09 11:48:00 13029.35 6275.22 5.54
10/06/09 11:51:00 13028.67 6275.29 5.42
10/06/09 11:54:00 13028.40 6274.53 5.29
10/06/09 11:57:00 13027.73 6274.60 5.17
10/06/09 12:00:00 13027.46 6273.83 5.05
10/06/09 12:03:00 13027.19 6273.06 4.93
10/06/09 12:06:00 13026.51 6273.14 4.80
10/06/09 12:09:00 13026.25 6272.37 4.68
10/06/09 12:12:00 13025.57 6272.45 4.56
10/06/09 12:15:00 13025.30 6271.68 4.44
10/06/09 12:18:00 13024.63 6271.75 4.32
10/06/09 12:21:00 13024.36 6270.99 4.19
10/06/09 12:24:00 13023.69 6271.06 4.07
10/06/09 12:27:00 13023.42 6270.29 3.95
10/06/09 12:30:00 13022.75 6270.37 3.83
10/06/09 12:33:00 13022.48 6269.60 3.70
10/06/09 12:36:00 13021.80 6269.68 3.58
10/06/09 12:39:00 13021.53 6268.91 3.46
10/06/09 12:42:00 13020.86 6268.99 3.34
10/06/09 12:45:00 13020.59 6268.21 3.22
10/06/09 12:48:00 13020.33 6267.44 3.09
10/06/09 12:51:00 13019.65 6267.52 2.97
10/06/09 12:54:00 13019.38 6266.75 2.85
10/06/09 12:57:00 13018.71 6266.83 2.73
10/06/09 13:00:00 13018.44 6266.06 2.61
10/06/09 13:03:00 13017.77 6266.14 2.48
10/06/09 13:06:00 13017.50 6265.37 2.36
10/06/09 13:09:00 13016.83 6265.44 2.24
10/06/09 13:12:00 13016.56 6264.67 2.12
10/06/09 13:15:00 13015.89 6264.75 1.99
10/06/09 13:18:00 13015.62 6263.98 1.87
10/06/09 13:21:00 13014.95 6264.06 1.75
10/06/09 13:24:00 13014.68 6263.29 1.63
10/06/09 13:27:00 13014.01 6263.37 1.51
10/06/09 13:30:00 13013.74 6262.59 1.38
10/06/09 13:33:00 13013.47 6261.82 1.26
10/06/09 13:36:00 13012.80 6261.90 1.14
10/06/09 13:39:00 13012.53 6261.13 1.02
10/06/09 13:42:00 13011.86 6261.21 0.90
10/06/09 13:45:00 13011.60 6260.43 0.77
10/06/09 13:48:00 13010.92 6260.51 0.65
10/06/09 13:51:00 13010.65 6259.74 0.53
10/06/09 13:54:00 13009.98 6259.82 0.41
10/06/09 13:57:00 13009.72 6259.05 0.28
10/06/09 14:00:00 13009.04 6259.13 0.16
10/06/09 14:03:00 13008.78 6258.35 0.04
10/06/09 14:06:00 13008.10 6258.43 -0.08
10/06/09 14:09:00 13007.84 6257.66 -0.20
10/06/09 14:12:00 13007.16 6257.74 -0.33
10/06/09 14:15:00 13006.90 6256.97 -0.45
10/06/09 14:18:00 13006.63 6256.20 -0.57
10/06/09 14:21:00 13005.96 6256.27 -0.69
10/06/09 14:24:00 13005.70 6255.50 -0.81
10/06/09 14:27:00 13005.02 6255.58 -0.94
10/06/09 14:30:00 13004.76 6254.81 -1.06
10/06/09 14:33:00 13004.08 6254.89 -1.18
10/06/09 14:36:00 13003.82 6254.11 -1.30
10/06/09 14:39:00 13003.15 6254.19 -1.42
10/06/09 14:42:00 13002.88 6253.42 -1.55
10/06/09 14:45:00 13002.21 6253.50 -1.67
10/06/09 14:48:00 13001.95 6252.73 -1.79
10/06/09 14:51:00 13001.27 6252.80 -1.91
10/06/09 14:54:00 13001.01 6252.03 -2.04
10/06/09 14:57:00 13000.33 6252.11 -2.16
10/06/09 15:00:00 13000.07 6251.34 -2.28
10/06/09 15:03:00 12999.80 6250.57 -2.40
10/06/09 15:06:00 12999.13 6250.64 -2.53
10/06/09 15:09:00 12998.87 6249.87 -2.65
10/06/09 15:12:00 12998.20 6249.95 -2.77
10/06/09 15:15:00 12997.93 6249.18 -2.89
10/06/09 15:18:00 12997.26 6249.26 -3.01
10/06/09 15:21:00 12997.00 6248.48 -3.14
10/06/09 15:24:00 12996.33 6248.56 -3.26
10/06/09 15:27:00 12996.06 6247.79 -3.38
10/06/09 15:30:00 12995.39 6247.87 -3.50
10/06/09 15:33:00 12995.12 6247.10 -3.62
10/06/09 15:36:00 12994.45 6247.17 -3.75
10/06/09 15:39:00 12994.19 6246.40 -3.87
10/06/09 15:42:00 12993.52 6246.48 -3.99
10/06/09 15:45:00 12993.25 6245.71 -4.11
10/06/09 15:48:00 12992.99 6244.94 -4.23
10/06/09 15:51:00 12992.32 6245.01 -4.36
10/06/09 15:54:00 12992.06 6244.24 -4.48
10/06/09 15:57:00 12991.38 6244.32 -4.60
10/06/09 16:00:00 12991.12 6243.55 -4.72
10/06/09 16:03:00 12990.45 6243.62 -4.85
10/06/09 16:06:00 12990.19 6242.85 -4.97
10/06/09 16:09:00 12989.51 6242.93 -5.09
10/06/09 16:12:00 12989.25 6242.16 -5.21
10/06/09 16:15:00 12988.58 6242.23 -5.33
10/06/09 16:18:00 12988.32 6241.46 -5.46
10/06/09 16:21:00 12987.65 6241.54 -5.58
10/06/09 16:24:00 12987.38 6240.77 -5.70
10/06/09 16:27:00 12986.71 6240.84 -5.82
10/06/09 16:30:00 12986.45 6240.07 -5.94
10/06/09 16:33:00 12986.18 6239.30 -6.07
10/06/09 16:36:00 12985.51 6239.38 -6.19
10/06/09 16:39:00 12985.25 6238.61 -6.31
10/06/09 16:42:00 12984.58 6238.68 -6.43
10/06/09 16:45:00 12984.32 6237.91 -6.56
10/06/09 16:48:00 12983.65 6237.99 -6.68
10/06/09 16:51:00 12983.38 6237.22 -6.80
10/06/09 16:54:00 12982.71 6237.29 -6.92
10/06/09 16:57:00 12982.45 6236.52 -7.04
10/06/09 17:00:00 12981.78 6236.60 -7.17
10/06/09 17:03:00 12981.52 6235.83 -7.29
10/06/09 17:06:00 12980.85 6235.90 -7.41
10/06/09 17:09:00 12980.59 6235.13 -7.53
10/06/09 17:12:00 12979.92 6235.21 -7.65
10/06/09 17:15:00 12979.65 6234.44 -7.78
10/06/09 17:18:00 12979.39 6233.67 -7.90
10/06/09 17:21:00 12978.72 6233.74 -8.02
10/06/09 17:24:00 12978.46 6232.97 -8.14
10/06/09 17:27:00 12977.79 6233.05 -8.27
10/06/09 17:30:00 12977.53 6232.27 -8.39
10/06/09 17:33:00 12976.86 6232.35 -8.51
10/06/09 17:36:00 12976.60 6231.58 -8.63
10/06/09 17:39:00 12975.93 6231.65 -8.75
10/06/09 17:42:00 12975.66 6230.88 -8.88
10/06/09 17:45:00 12975.00 6230.96 -9.00
10/06/09 17:48:00 12974.73 6230.19 -9.12
10/06/09 17:51:00 12974.07 6230.26 -9.24
10/06/09 17:54:00 12973.80 6229.49 -9.37
10/06/09 17:57:00 12973.13 6229.56 -9.49
10/06/09 18:00:00 12972.87 6228.80 -9.61
10/06/09 18:03:00 12972.61 6228.02 -9.73
10/06/09 18:06:00 12971.94 6228.10 -9.85
10/06/09 18:09:00 12971.68 6227.33 -9.98
10/06/09 18:12:00 12971.01 6227.40 -10.10
10/06/09 18:15:00 12970.75 6226.63 -10.22
10/06/09 18:18:00 12970.08 6226.71 -10.34
10/06/09 18:21:00 12969.82 6225.94 -10.46
10/06/09 18:24:00 12969.15 6226.01 -10.59
10/06/09 18:27:00 12968.89 6225.24 -10.71
10/06/09 18:30:00 12968.22 6225.32 -10.83
10/06/09 18:33:00 12967.96 6224.54 -10.95
10/06/09 18:36:00 12967.29 6224.62 -11.08
10/06/09 18:39:00 12967.03 6223.85 -11.20
10/06/09 18:42:00 12966.36 6223.92 -11.32
10/06/09 18:45:00 12966.10 6223.15 -11.44
10/06/09 18:48:00 12965.84 6222.38 -11.56
10/06/09 18:51:00 12965.17 6222.46 -11.69
10/06/09 18:54:00 12964.91 6221.68 -11.81
10/06/09 18:57:00 12964.24 6221.76 -11.93
10/06/09 19:00:00 12963.98 6220.99 -12.05
10/06/09 19:03:00 12963.32 6221.06 -12.17
10/06/09 19:06:00 12963.05 6220.29 -12.30
10/06/09 19:09:00 12962.39 6220.37 -12.42
10/06/09 19:12:00 12962.13 6219.59 -12.54
10/06/09 19:15:00 12961.46 6219.67 -12.66
10/06/09 19:18:00 12961.20 6218.90 -12.79
10/06/09 19:21:00 12960.53 6218.97 -12.91
10/06/09 19:24:00 12960.27 6218.20 -13.03
10/06/09 19:27:00 12959.60 6218.28 -13.15
10/06/09 19:30:00 12959.34 6217.51 -13.27
10/06/09 19:33:00 12959.08 6216.73 -13.40
10/06/09 19:36:00 12958.42 6216.81 -13.52
10/06/09 19:39:00 12958.15 6216.04 -13.64
10/06/09 19:42:00 12957.49 6216.11 -13.76
10/06/09 19:45:00 12957.23 6215.34 -13.88
10/06/09 19:48:00 12956.56 6215.41 -14.01
10/06/09 19:51:00 12956.30 6214.64 -14.13
10/06/09 19:54:00 12955.63 6214.72 -14.25
10/06/09 19:57:00 12955.37 6213.95 -14.37
10/06/09 20:00:00 12954.71 6214.02 -14.50
10/06/09 20:03:00 12954.45 6213.25 -14.62
10/06/09 20:06:00 12953.78 6213.32 -14.74
10/06/09 20:09:00 12953.52 6212.55 -14.86
10/06/09 20:12:00 12952.85 6212.63 -14.98
10/06/09 20:15:00 12952.59 6211.85 -15.11
10/06/09 20:18:00 12952.33 6211.08 -15.23
10/06/09 20:21:00 12951.67 6211.16 -15.35
10/06/09 20:24:00 12951.41 6210.39 -15.47
10/06/09 20:27:00 12950.74 6210.46 -15.59
10/06/09 20:30:00 12950.49 6209.69 -15.72
10/06/09 20:33:00 12949.82 6209.76 -15.84
10/06/09 20:36:00 12949.56 6208.99 -15.96
10/06/09 20:39:00 12948.89 6209.06 -16.08
10/06/09 20:42:00 12948.63 6208.29 -16.21
10/06/09 20:45:00 12947.97 6208.37 -16.33
10/06/09 20:48:00 12947.71 6207.60 -16.45
10/06/09 20:51:00 12947.04 6207.67 -16.57
10/06/09 20:54:00 12946.78 6206.90 -16.69
10/06/09 20:57:00 12946.12 6206.97 -16.82
10/06/09 21:00:00 12945.86 6206.20 -16.94
10/06/09 21:03:00 12945.60 6205.43 -17.06
10/06/09 21:06:00 12944.94 6205.50 -17.18
10/06/09 21:09:00 12944.68 6204.73 -17.31
10/06/09 21:12:00 12944.01 6204.81 -17.43
10/06/09 21:15:00 12943.75 6204.04 -17.55
10/06/09 21:18:00 12943.09 6204.11 -17.67
10/06/09 21:21:00 12942.83 6203.34 -17.79
10/06/09 21:24:00 12942.16 6203.41 -17.92
10/06/09 21:27:00 12941.90 6202.64 -18.04
10/06/09 21:30:00 12941.24 6202.71 -18.16
10/06/09 21:33:00 12940.98 6201.94 -18.28
10/06/09 21:36:00 12940.32 6202.02 -18.40
10/06/09 21:39:00 12940.06 6201.25 -18.53
10/06/09 21:42:00 12939.39 6201.32 -18.65
10/06/09 21:45:00 12939.13 6200.55 -18.77
10/06/09 21:48:00 12938.88 6199.78 -18.89
10/06/09 21:51:00 12938.21 6199.85 -19.01
10/06/09 21:54:00 12937.95 6199.08 -19.14
10/06/09 21:57:00 12937.29 6199.15 -19.26
10/06/09 22:00:00 12937.03 6198.38 -19.38
10/06/09 22:03:00 12936.37 6198.45 -19.50
10/06/09 22:06:00 12936.11 6197.68 -19.62
10/06/09 22:09:00 12935.45 6197.75 -19.75
10/06/09 22:12:00 12935.19 6196.98 -19.87
10/06/09 22:15:00 12934.53 6197.06 -19.99
10/06/09 22:18:00 12934.27 6196.28 -20.11
10/06/09 22:21:00 12933.60 6196.36 -20.24
10/06/09 22:24:00 12933.35 6195.59 -20.36
10/06/09 22:27:00 12932.68 6195.66 -20.48
10/06/09 22:30:00 12932.43 6194.89 -20.60
10/06/09 22:33:00 12932.17 6194.12 -20.72
10/06/09 22:36:00 12931.50 6194.19 -20.85
10/06/09 22:39:00 12931.24 6193.42 -20.97
10/06/09 22:42:00 12930.58 6193.49 -21.09
10/06/09 22:45:00 12930.32 6192.72 -21.21
10/06/09 22:48:00 12929.66 6192.79 -21.34
10/06/09 22:51:00 12929.40 6192.02 -21.46
10/06/09 22:54:00 12928.74 6192.09 -21.58
10/06/09 22:57:00 12928.48 6191.32 -21.70
10/06/09 23:00:00 12927.82 6191.39 -21.82
10/06/09 23:03:00 12927.56 6190.63 -21.95
10/06/09 23:06:00 12926.90 6190.70 -22.07
10/06/09 23:09:00 12926.64 6189.93 -22.19
10/06/09 23:12:00 12925.98 6190.00 -22.31
10/06/09 23:15:00 12925.72 6189.23 -22.43
10/06/09 23:18:00 12925.46 6188.46 -22.56
10/06/09 23:21:00 12924.80 6188.53 -22.68
10/06/09 23:24:00 12924.55 6187.76 -22.80
10/06/09 23:27:00 12923.89 6187.83 -22.92
10/06/09 23:30:00 12923.63 6187.06 -23.04
10/06/09 23:33:00 12922.97 6187.13 -23.17
10/06/09 23:36:00 12922.71 6186.36 -23.29
10/06/09 23:39:00 12922.05 6186.43 -23.41
10/06/09 23:42:00 12921.79 6185.66 -23.53
10/06/09 23:45:00 12921.13 6185.73 -23.66
10/06/09 23:48:00 12920.87 6184.96 -23.78
10/06/09 23:51:00 12920.21 6185.03 -23.90
10/06/09 23:54:00 12919.95 6184.26 -24.02
10/06/09 23:57:00 12919.29 6184.33 -24.15
10/06/10 00:00:00 12919.04 6183.56 -24.27
10/06/10 00:03:00 12918.78 6182.79 -24.39
10/06/10 00:06:00 12918.12 6182.86 -24.51
10/06/10 00:09:00 12917.86 6182.09 -24.63
10/06/10 00:12:00 12917.20 6182.16 -24.76
10/06/10 00:15:00 12916.94 6181.39 -24.88
10/06/10 00:18:00 12916.28 6181.46 -25.00
10/06/10 00:21:00 12916.03 6180.69 -25.12
10/06/10 00:24:00 12915.37 6180.77 -25.24
10/06/10 00:27:00 12915.11 6179.99 -25.37
10/06/10 00:30:00 12914.45 6180.06 -25.49
10/06/10 00:33:00 12914.19 6179.29 -25.61
10/06/10 00:36:00 12913.53 6179.36 -25.73
10/06/10 00:39:00 12913.27 6178.60 -25.85
10/06/10 00:42:00 12912.62 6178.67 -25.98
10/06/10 00:45:00 12912.36 6177.89 -26.10
10/06/10 00:48:00 12912.10 6177.12 -26.22
10/06/10 00:51:00 12911.44 6177.19 -26.34
10/06/10 00:54:00 12911.19 6176.42 -26.46
10/06/10 00:57:00 12910.53 6176.49 -26.59
10/06/10 01:00:00 12910.27 6175.72 -26.71
10/06/10 01:03:00 12909.61 6175.79 -26.83
10/06/10 01:06:00 12909.36 6175.02 -26.95
10/06/10 01:09:00 12908.70 6175.09 -27.08
10/06/10 01:12:00 12908.44 6174.32 -27.20
10/06/10 01:15:00 12907.78 6174.39 -27.32
10/06/10 01:18:00 12907.52 6173.62 -27.44
10/06/10 01:21:00 12906.86 6173.69 -27.56
10/06/10 01:24:00 12906.61 6172.92 -27.69
10/06/10 01:27:00 12905.95 6172.99 -27.81
10/06/10 01:30:00 12905.69 6172.22 -27.93
10/06/10 01:33:00 12905.44 6171.45 -28.05
10/06/10 01:36:00 12904.78 6171.52 -28.18
10/06/10 01:39:00 12904.52 6170.75 -28.30
10/06/10 01:42:00 12903.86 6170.82 -28.42
10/06/10 01:45:00 12903.61 6170.05 -28.54
10/06/10 01:48:00 12902.95 6170.12 -28.66
10/06/10 01:51:00 12902.69 6169.35 -28.79
10/06/10 01:54:00 12902.03 6169.42 -28.91
10/06/10 01:57:00 12901.78 6168.65 -29.03
10/06/10 02:00:00 12901.12 6168.72 -29.15
10/06/10 02:03:00 12900.87 6167.95 -29.27
10/06/10 02:06:00 12900.21 6168.02 -29.40
10/06/10 02:09:00 12899.95 6167.25 -29.52
10/06/10 02:12:00 12899.29 6167.32 -29.64
10/06/10 02:15:00 12899.04 6166.55 -29.76
10/06/10 02:18:00 12898.78 6165.78 -29.88
10/06/10 02:21:00 12898.13 6165.85 -30.01
10/06/10 02:24:00 12897.87 6165.08 -30.13
10/06/10 02:27:00 12897.21 6165.15 -30.25
10/06/10 02:30:00 12896.96 6164.38 -30.37
10/06/10 02:33:00 12896.30 6164.45 -30.50
10/06/10 02:36:00 12896.05 6163.68 -30.62
10/06/10 02:39:00 12895.39 6163.75 -30.74
10/06/10 02:42:00 12895.13 6162.97 -30.86
10/06/10 02:45:00 12894.48 6163.04 -30.98
10/06/10 02:48:00 12894.22 6162.28 -31.11
10/06/10 02:51:00 12893.56 6162.35 -31.23
10/06/10 02:54:00 12893.31 6161.57 -31.35
10/06/10 02:57:00 12892.65 6161.64 -31.47
10/06/10 03:00:00 12892.40 6160.87 -31.59
10/06/10 03:03:00 12892.14 6160.10 -31.72
10/06/10 03:06:00 12891.48 6160.17 -31.84
10/06/10 03:09:00 12891.23 6159.40 -31.96
10/06/10 03:12:00 12890.57 6159.47 -32.08
10/06/10 03:15:00 12890.32 6158.70 -32.21
10/06/10 03:18:00 12889.66 6158.77 -32.33
10/06/10 03:21:00 12889.41 6158.00 -32.45
10/06/10 03:24:00 12888.75 6158.07 -32.57
10/06/10 03:27:00 12888.50 6157.30 -32.69
10/06/10 03:30:00 12887.84 6157.37 -32.81
10/06/10 03:33:00 12887.59 6156.59 -32.94
10/06/10 03:36:00 12886.93 6156.66 -33.06
10/06/10 03:39:00 12886.67 6155.89 -33.18
10/06/10 03:42:00 12886.02 6155.96 -33.30
10/06/10 03:45:00 12885.77 6155.19 -33.43
10/06/10 03:48:00 12885.51 6154.42 -33.55
10/06/10 03:51:00 12884.86 6154.49 -33.67
10/06/10 03:54:00 12884.60 6153.72 -33.79
10/06/10 03:57:00 12883.95 6153.79 -33.91
10/06/10 04:00:00 12883.69 6153.02 -34.04
10/06/10 04:03:00 12883.04 6153.09 -34.16
10/06/10 04:06:00 12882.78 6152.31 -34.28
10/06/10 04:09:00 12882.13 6152.38 -34.40
10/06/10 04:12:00 12881.87 6151.61 -34.53
10/06/10 04:15:00 12881.22 6151.68 -34.65
10/06/10 04:18:00 12880.96 6150.91 -34.77
10/06/10 04:21:00 12880.31 6150.98 -34.89
10/06/10 04:24:00 12880.06 6150.21 -35.01
10/06/10 04:27:00 12879.40 6150.28 -35.14
10/06/10 04:30:00 12879.15 6149.51 -35.26
10/06/10 04:33:00 12878.90 6148.74 -35.38
10/06/10 04:36:00 12878.24 6148.81 -35.50
10/06/10 04:39:00 12877.99 6148.04 -35.62
10/06/10 04:42:00 12877.33 6148.10 -35.75
10/06/10 04:45:00 12877.08 6147.33 -35.87
10/06/10 04:48:00 12876.42 6147.40 -35.99
10/06/10 04:51:00 12876.17 6146.63 -36.11
10/06/10 04:54:00 12875.52 6146.70 -36.23
10/06/10 04:57:00 12875.26 6145.93 -36.36
10/06/10 05:00:00 12874.61 6146.00 -36.48
10/06/10 05:03:00 12874.35 6145.23 -36.60
10/06/10 05:06:00 12873.70 6145.30 -36.72
10/06/10 05:09:00 12873.45 6144.53 -36.85
10/06/10 05:12:00 12872.79 6144.60 -36.97
10/06/10 05:15:00 12872.54 6143.82 -37.09
10/06/10 05:18:00 12872.29 6143.05 -37.21
10/06/10 05:21:00 12871.63 6143.12 -37.33
10/06/10 05:24:00 12871.38 6142.35 -37.46
10/06/10 05:27:00 12870.73 6142.42 -37.58
10/06/10 05:30:00 12870.47 6141.65 -37.70
10/06/10 05:33:00 12869.82 6141.72 -37.82
10/06/10 05:36:00 12869.57 6140.95 -37.94
10/06/10 05:39:00 12868.91 6141.01 -38.07
10/06/10 05:42:00 12868.66 6140.24 -38.19
10/06/10 05:45:00 12868.01 6140.31 -38.31
10/06/10 05:48:00 12867.76 6139.54 -38.43
10/06/10 05:51:00 12867.10 6139.61 -38.55
10/06/10 05:54:00 12866.85 6138.84 -38.68
10/06/10 05:57:00 12866.20 6138.91 -38.80
10/06/10 06:00:00 12865.94 6138.14 -38.92
10/06/10 06:03:00 12865.69 6137.36 -39.04
10/06/10 06:06:00 12865.04 6137.43 -39.17
10/06/10 06:09:00 12864.79 6136.66 -39.29
10/06/10 06:12:00 12864.13 6136.73 -39.41
10/06/10 06:15:00 12863.88 6135.96 -39.53
10/06/10 06:18:00 12863.23 6136.03 -39.65
10/06/10 06:21:00 12862.98 6135.25 -39.78
10/06/10 06:24:00 12862.32 6135.32 -39.90
10/06/10 06:27:00 12862.07 6134.55 -40.02
10/06/10 06:30:00 12861.42 6134.62 -40.14
10/06/10 06:33:00 12861.17 6133.85 -40.26
10/06/10 06:36:00 12860.52 6133.92 -40.39
10/06/10 06:39:00 12860.26 6133.15 -40.51
10/06/10 06:42:00 12859.61 6133.21 -40.63
10/06/10 06:45:00 12859.36 6132.44 -40.75
10/06/10 06:48:00 12859.11 6131.67 -40.87
10/06/10 06:51:00 12858.46 6131.74 -41.00
10/06/10 06:54:00 12858.21 6130.97 -41.12
10/06/10 06:57:00 12857.55 6131.04 -41.24
10/06/10 07:00:00 12857.30 6130.27 -41.36
10/06/10 07:03:00 12856.65 6130.33 -41.49
10/06/10 07:06:00 12856.40 6129.56 -41.61
10/06/10 07:09:00 12855.75 6129.63 -41.73
10/06/10 07:12:00 12855.50 6128.86 -41.85
10/06/10 07:15:00 12854.84 6128.93 -41.97
10/06/10 07:18:00 12854.59 6128.16 -42.10
10/06/10 07:21:00 12853.94 6128.22 -42.22
10/06/10 07:24:00 12853.69 6127.45 -42.34
10/06/10 07:27:00 12853.04 6127.52 -42.46
10/06/10 07:30:00 12852.79 6126.75 -42.58
10/06/10 07:33:00 12852.54 6125.98 -42.71
10/06/10 07:36:00 12851.89 6126.04 -42.83
10/06/10 07:39:00 12851.64 6125.27 -42.95
10/06/10 07:42:00 12850.98 6125.34 -43.07
10/06/10 07:45:00 12850.73 6124.57 -43.19
10/06/10 07:48:00 12850.08 6124.64 -43.32
10/06/10 07:51:00 12849.83 6123.87 -43.44
10/06/10 07:54:00 12849.18 6123.93 -43.56
10/06/10 07:57:00 12848.93 6123.17 -43.68
10/06/10 08:00:00 12848.28 6123.23 -43.80
10/06/10 08:03:00 12848.03 6122.46 -43.93
10/06/10 08:06:00 12847.38 6122.53 -44.05
10/06/10 08:09:00 12847.13 6121.76 -44.17
10/06/10 08:12:00 12846.48 6121.82 -44.29
10/06/10 08:15:00 12846.23 6121.05 -44.42
10/06/10 08:18:00 12845.97 6120.28 -44.54
10/06/10 08:21:00 12845.33 6120.35 -44.66
10/06/10 08:24:00 12845.08 6119.58 -44.78
10/06/10 08:27:00 12844.43 6119.64 -44.90
10/06/10 08:30:00 12844.18 6118.87 -45.03
10/06/10 08:33:00 12843.53 6118.94 -45.15
10/06/10 08:36:00 12843.28 6118.17 -45.27
10/06/10 08:39:00 12842.63 6118.23 -45.39
10/06/10 08:42:00 12842.38 6117.46 -45.51
10/06/10 08:45:00 12841.73 6117.53 -45.64
10/06/10 08:48:00 12841.47 6116.76 -45.76
10/06/10 08:51:00 12840.83 6116.83 -45.88
10/06/10 08:54:00 12840.58 6116.05 -46.00
10/06/10 08:57:00 12839.93 6116.12 -46.12
10/06/10 09:00:00 12839.68 6115.35 -46.25
10/06/10 09:03:00 12839.43 6114.58 -46.37
10/06/10 09:06:00 12838.78 6114.65 -46.49
10/06/10 09:09:00 12838.53 6113.87 -46.61
10/06/10 09:12:00 12837.88 6113.94 -46.73
10/06/10 09:15:00 12837.63 6113.17 -46.86
10/06/10 09:18:00 12836.98 6113.24 -46.98
10/06/10 09:21:00 12836.73 6112.46 -47.10
10/06/10 09:24:00 12836.08 6112.53 -47.22
10/06/10 09:27:00 12835.83 6111.76 -47.35
10/06/10 09:30:00 12835.18 6111.83 -47.47
10/06/10 09:33:00 12834.93 6111.06 -47.59
10/06/10 09:36:00 12834.29 6111.12 -47.71
10/06/10 09:39:00 12834.04 6110.35 -47.83
10/06/10 09:42:00 12833.39 6110.42 -47.96
10/06/10 09:45:00 12833.14 6109.65 -48.08
10/06/10 09:48:00 12832.89 6108.88 -48.20
10/06/10 09:51:00 12832.24 6108.94 -48.32
10/06/10 09:54:00 12831.99 6108.17 -48.44
10/06/10 09:57:00 12831.34 6108.24 -48.57
10/06/10 10:00:00 12831.10 6107.47 -48.69
10/06/10 10:03:00 12830.45 6107.53 -48.81
10/06/10 10:06:00 12830.20 6106.76 -48.93
10/06/10 10:09:00 12829.55 6106.83 -49.05
10/06/10 10:12:00 12829.30 6106.06 -49.18
10/06/10 10:15:00 12828.65 6106.12 -49.30
10/06/10 10:18:00 12828.41 6105.35 -49.42
10/06/10 10:21:00 12827.76 6105.41 -49.54
10/06/10 10:24:00 12827.51 6104.65 -49.67
10/06/10 10:27:00 12826.86 6104.71 -49.79
10/06/10 10:30:00 12826.61 6103.94 -49.91
10/06/10 10:33:00 12826.36 6103.17 -50.03
10/06/10 10:36:00 12825.72 6103.24 -50.15
10/06/10 10:39:00 12825.47 6102.46 -50.28
10/06/10 10:42:00 12824.82 6102.53 -50.40
10/06/10 10:45:00 12824.57 6101.76 -50.52
10/06/10 10:48:00 12823.93 6101.82 -50.64
10/06/10 10:51:00 12823.68 6101.05 -50.76
10/06/10 10:54:00 12823.03 6101.12 -50.89
10/06/10 10:57:00 12822.78 6100.35 -51.01
10/06/10 11:00:00 12822.14 6100.41 -51.13
10/06/10 11:03:00 12821.89 6099.64 -51.25
10/06/10 11:06:00 12821.24 6099.71 -51.37
10/06/10 11:09:00 12820.99 6098.94 -51.50
10/06/10 11:12:00 12820.35 6099.00 -51.62
10/06/10 11:15:00 12820.10 6098.23 -51.74
10/06/10 11:18:00 12819.85 6097.46 -51.86
10/06/10 11:21:00 12819.20 6097.52 -51.98
10/06/10 11:24:00 12818.96 6096.76 -52.11
10/06/10 11:27:00 12818.31 6096.82 -52.23
10/06/10 11:30:00 12818.06 6096.05 -52.35
10/06/10 11:33:00 12817.42 6096.12 -52.47
10/06/10 11:36:00 12817.17 6095.34 -52.59
10/06/10 11:39:00 12816.52 6095.41 -52.72
10/06/10 11:42:00 12816.27 6094.64 -52.84
10/06/10 11:45:00 12815.63 6094.70 -52.96
10/06/10 11:48:00 12815.38 6093.93 -53.08
10/06/10 11:51:00 12814.74 6094.00 -53.20
10/06/10 11:54:00 12814.49 6093.22 -53.33
10/06/10 11:57:00 12813.84 6093.29 -53.45
10/06/10 12:00:00 12813.60 6092.52 -53.57
10/06/10 12:03:00 12813.35 6091.75 -53.69
10/06/10 12:06:00 12812.70 6091.81 -53.81
10/06/10 12:09:00 12812.46 6091.04 -53.94
10/06/10 12:12:00 12811.81 6091.11 -54.06
10/06/10 12:15:00 12811.56 6090.34 -54.18
10/06/10 12:18:00 12810.92 6090.40 -54.30
10/06/10 12:21:00 12810.67 6089.63 -54.43
10/06/10 12:24:00 12810.03 6089.69 -54.55
10/06/10 12:27:00 12809.78 6088.92 -54.67
10/06/10 12:30:00 12809.13 6088.99 -54.79
10/06/10 12:33:00 12808.89 6088.22 -54.91
10/06/10 12:36:00 12808.24 6088.28 -55.04
10/06/10 12:39:00 12808.00 6087.51 -55.16
10/06/10 12:42:00 12807.35 6087.57 -55.28
10/06/10 12:45:00 12807.10 6086.80 -55.40
10/06/10 12:48:00 12806.85 6086.03 -55.52
10/06/10 12:51:00 12806.21 6086.10 -55.65
10/06/10 12:54:00 12805.96 6085.33 -55.77
10/06/10 12:57:00 12805.32 6085.39 -55.89
10/06/10 13:00:00 12805.07 6084.62 -56.01
10/06/10 13:03:00 12804.43 6084.68 -56.13
10/06/10 13:06:00 12804.18 6083.91 -56.26
10/06/10 13:09:00 12803.54 6083.98 -56.38
10/06/10 13:12:00 12803.29 6083.21 -56.50
10/06/10 13:15:00 12802.65 6083.27 -56.62
10/06/10 13:18:00 12802.40 6082.50 -56.74
10/06/10 13:21:00 12801.76 6082.56 -56.87
10/06/10 13:24:00 12801.51 6081.79 -56.99
10/06/10 13:27:00 12800.87 6081.86 -57.11
10/06/10 13:30:00 12800.62 6081.08 -57.23
10/06/10 13:33:00 12800.38 6080.32 -57.35
10/06/10 13:36:00 12799.73 6080.38 -57.48
10/06/10 13:39:00 12799.49 6079.61 -57.60
10/06/10 13:42:00 12798.84 6079.67 -57.72
10/06/10 13:45:00 12798.60 6078.90 -57.84
10/06/10 13:48:00 12797.96 6078.96 -57.96
10/06/10 13:51:00 12797.71 6078.19 -58.09
10/06/10 13:54:00 12797.07 6078.26 -58.21
10/06/10 13:57:00 12796.82 6077.49 -58.33
10/06/10 14:00:00 12796.18 6077.55 -58.45
10/06/10 14:03:00 12795.93 6076.78 -58.58
10/06/10 14:06:00 12795.29 6076.84 -58.70
10/06/10 14:09:00 12795.04 6076.07 -58.82
10/06/10 14:12:00 12794.40 6076.13 -58.94
10/06/10 14:15:00 12794.15 6075.36 -59.06
10/06/10 14:18:00 12793.91 6074.59 -59.19
10/06/10 14:21:00 12793.27 6074.66 -59.31
10/06/10 14:24:00 12793.02 6073.89 -59.43
10/06/10 14:27:00 12792.38 6073.95 -59.55
10/06/10 14:30:00 12792.13 6073.18 -59.67
10/06/10 14:33:00 12791.49 6073.24 -59.80
10/06/10 14:36:00 12791.24 6072.47 -59.92
10/06/10 14:39:00 12790.60 6072.54 -60.04
10/06/10 14:42:00 12790.36 6071.76 -60.16
10/06/10 14:45:00 12789.72 6071.83 -60.28
10/06/10 14:48:00 12789.47 6071.06 -60.41
10/06/10 14:51:00 12788.83 6071.12 -60.53
10/06/10 14:54:00 12788.58 6070.35 -60.65
10/06/10 14:57:00 12787.94 6070.41 -60.77
10/06/10 15:00:00 12787.70 6069.64 -60.89
10/06/10 15:03:00 12787.45 6068.87 -61.02
10/06/10 15:06:00 12786.81 6068.93 -61.14
10/06/10 15:09:00 12786.56 6068.16 -61.26
10/06/10 15:12:00 12785.92 6068.22 -61.38
10/06/10 15:15:00 12785.68 6067.46 -61.50
10/06/10 15:18:00 12785.04 6067.52 -61.63
10/06/10 15:21:00 12784.79 6066.74 -61.75
10/06/10 15:24:00 12784.15 6066.81 -61.87
10/06/10 15:27:00 12783.91 6066.04 -61.99
10/06/10 15:30:00 12783.27 6066.10 -62.11
10/06/10 15:33:00 12783.02 6065.33 -62.24
10/06/10 15:36:00 12782.38 6065.39 -62.36
10/06/10 15:39:00 12782.14 6064.62 -62.48
10/06/10 15:42:00 12781.50 6064.68 -62.60
10/06/10 15:45:00 12781.25 6063.91 -62.72
10/06/10 15:48:00 12781.01 6063.14 -62.85
10/06/10 15:51:00 12780.37 6063.21 -62.97
10/06/10 15:54:00 12780.12 6062.43 -63.09
10/06/10 15:57:00 12779.48 6062.50 -63.21
10/06/10 16:00:00 12779.24 6061.73 -63.33
10/06/10 16:03:00 12778.60 6061.79 -63.46
10/06/10 16:06:00 12778.35 6061.02 -63.58
10/06/10 16:09:00 12777.71 6061.08 -63.70
10/06/10 16:12:00 12777.47 6060.31 -63.82
10/06/10 16:15:00 12776.83 6060.37 -63.94
10/06/10 16:18:00 12776.58 6059.60 -64.07
10/06/10 16:21:00 12775.94 6059.66 -64.19
10/06/10 16:24:00 12775.70 6058.89 -64.31
10/06/10 16:27:00 12775.06 6058.95 -64.43
10/06/10 16:30:00 12774.82 6058.18 -64.55
10/06/10 16:33:00 12774.57 6057.41 -64.68
10/06/10 16:36:00 12773.93 6057.48 -64.80
10/06/10 16:39:00 12773.69 6056.70 -64.92
10/06/10 16:42:00 12773.05 6056.77 -65.04
10/06/10 16:45:00 12772.81 6056.00 -65.16
10/06/10 16:48:00 12772.17 6056.06 -65.29
10/06/10 16:51:00 12771.92 6055.29 -65.41
10/06/10 16:54:00 12771.29 6055.35 -65.53
10/06/10 16:57:00 12771.04 6054.58 -65.65
10/06/10 17:00:00 12770.40 6054.64 -65.77
10/06/10 17:03:00 12770.16 6053.87 -65.90
10/06/10 17:06:00 12769.52 6053.93 -66.02
10/06/10 17:09:00 12769.28 6053.16 -66.14
10/06/10 17:12:00 12768.64 6053.22 -66.26
10/06/10 17:15:00 12768.39 6052.45 -66.38
10/06/10 17:18:00 12768.15 6051.68 -66.51
10/06/10 17:21:00 12767.51 6051.74 -66.63
10/06/10 17:24:00 12767.27 6050.97 -66.75
10/06/10 17:27:00 12766.63 6051.03 -66.87
10/06/10 17:30:00 12766.39 6050.26 -66.99
10/06/10 17:33:00 12765.75 6050.32 -67.12
10/06/10 17:36:00 12765.50 6049.56 -67.24
10/06/10 17:39:00 12764.87 6049.62 -67.36
10/06/10 17:42:00 12764.62 6048.85 -67.48
10/06/10 17:45:00 12763.99 6048.91 -67.60
10/06/10 17:48:00 12763.75 6048.13 -67.73
10/06/10 17:51:00 12763.11 6048.19 -67.85
10/06/10 17:54:00 12762.86 6047.43 -67.97
10/06/10 17:57:00 12762.23 6047.49 -68.09
10/06/10 18:00:00 12761.98 6046.72 -68.21
10/06/10 18:03:00 12761.74 6045.94 -68.34
10/06/10 18:06:00 12761.10 6046.00 -68.46
10/06/10 18:09:00 12760.86 6045.23 -68.58
10/06/10 18:12:00 12760.22 6045.30 -68.70
10/06/10 18:15:00 12759.98 6044.53 -68.82
10/06/10 18:18:00 12759.34 6044.59 -68.95
10/06/10 18:21:00 12759.10 6043.82 -69.07
10/06/10 18:24:00 12758.46 6043.88 -69.19
10/06/10 18:27:00 12758.22 6043.11 -69.31
10/06/10 18:30:00 12757.58 6043.17 -69.43
10/06/10 18:33:00 12757.34 6042.40 -69.56
10/06/10 18:36:00 12756.71 6042.46 -69.68
10/06/10 18:39:00 12756.46 6041.69 -69.80
10/06/10 18:42:00 12755.83 6041.75 -69.92
10/06/10 18:45:00 12755.58 6040.98 -70.04
10/06/10 18:48:00 12755.34 6040.20 -70.17
10/06/10 18:51:00 12754.71 6040.27 -70.29
10/06/10 18:54:00 12754.46 6039.50 -70.41
10/06/10 18:57:00 12753.83 6039.56 -70.53
10/06/10 19:00:00 12753.58 6038.79 -70.65
10/06/10 19:03:00 12752.95 6038.85 -70.78
10/06/10 19:06:00 12752.71 6038.07 -70.90
10/06/10 19:09:00 12752.07 6038.14 -71.02
10/06/10 19:12:00 12751.83 6037.37 -71.14
10/06/10 19:15:00 12751.19 6037.43 -71.26
10/06/10 19:18:00 12750.95 6036.66 -71.39
10/06/10 19:21:00 12750.31 6036.72 -71.51
10/06/10 19:24:00 12750.07 6035.94 -71.63
10/06/10 19:27:00 12749.44 6036.00 -71.75
10/06/10 19:30:00 12749.20 6035.24 -71.87
10/06/10 19:33:00 12748.95 6034.47 -72.00
10/06/10 19:36:00 12748.32 6034.53 -72.12
10/06/10 19:39:00 12748.08 6033.76 -72.24
10/06/10 19:42:00 12747.44 6033.82 -72.36
10/06/10 19:45:00 12747.20 6033.04 -72.48
10/06/10 19:48:00 12746.56 6033.10 -72.61
10/06/10 19:51:00 12746.32 6032.33 -72.73
10/06/10 19:54:00 12745.69 6032.39 -72.85
10/06/10 19:57:00 12745.45 6031.62 -72.97
10/06/10 20:00:00 12744.81 6031.68 -73.09
10/06/10 20:03:00 12744.57 6030.91 -73.22
10/06/10 20:06:00 12743.93 6030.97 -73.34
10/06/10 20:09:00 12743.69 6030.20 -73.46
10/06/10 20:12:00 12743.06 6030.26 -73.58
10/06/10 20:15:00 12742.82 6029.49 -73.70
10/06/10 20:18:00 12742.58 6028.72 -73.83
10/06/10 20:21:00 12741.94 6028.78 -73.95
10/06/10 20:24:00 12741.70 6028.01 -74.07
10/06/10 20:27:00 12741.07 6028.07 -74.19
10/06/10 20:30:00 12740.83 6027.30 -74.31
10/06/10 20:33:00 12740.19 6027.36 -74.44
10/06/10 20:36:00 12739.95 6026.59 -74.56
10/06/10 20:39:00 12739.32 6026.65 -74.68
10/06/10 20:42:00 12739.08 6025.88 -74.80
10/06/10 20:45:00 12738.44 6025.94 -74.92
10/06/10 20:48:00 12738.20 6025.17 -75.05
10/06/10 20:51:00 12737.57 6025.23 -75.17
10/06/10 20:54:00 12737.33 6024.46 -75.29
10/06/10 20:57:00 12736.69 6024.51 -75.41
10/06/10 21:00:00 12736.45 6023.74 -75.53
10/06/10 21:03:00 12736.21 6022.98 -75.66
10/06/10 21:06:00 12735.58 6023.04 -75.78
10/06/10 21:09:00 12735.34 6022.26 -75.90
10/06/10 21:12:00 12734.71 6022.32 -76.02
10/06/10 21:15:00 12734.46 6021.55 -76.14
10/06/10 21:18:00 12733.83 6021.61 -76.27
10/06/10 21:21:00 12733.59 6020.84 -76.39
10/06/10 21:24:00 12732.96 6020.90 -76.51
10/06/10 21:27:00 12732.72 6020.13 -76.63
10/06/10 21:30:00 12732.09 6020.19 -76.75
10/06/10 21:33:00 12731.85 6019.41 -76.88
10/06/10 21:36:00 12731.21 6019.47 -77.00
10/06/10 21:39:00 12730.97 6018.71 -77.12
10/06/10 21:42:00 12730.34 6018.77 -77.24
10/06/10 21:45:00 12730.10 6017.99 -77.36
10/06/10 21:48:00 12729.86 6017.22 -77.48
10/06/10 21:51:00 12729.23 6017.28 -77.61
10/06/10 21:54:00 12728.99 6016.51 -77.73
10/06/10 21:57:00 12728.35 6016.57 -77.85
10/06/10 22:00:00 12728.11 6015.80 -77.97
10/06/10 22:03:00 12727.48 6015.86 -78.09
10/06/10 22:06:00 12727.24 6015.09 -78.22
10/06/10 22:09:00 12726.61 6015.15 -78.34
10/06/10 22:12:00 12726.37 6014.38 -78.46
10/06/10 22:15:00 12725.74 6014.43 -78.58
10/06/10 22:18:00 12725.50 6013.66 -78.70
10/06/10 22:21:00 12724.87 6013.72 -78.83
10/06/10 22:24:00 12724.63 6012.95 -78.95
10/06/10 22:27:00 12724.00 6013.01 -79.07
10/06/10 22:30:00 12723.76 6012.24 -79.19
10/06/10 22:33:00 12723.52 6011.47 -79.31
10/06/10 22:36:00 12722.88 6011.53 -79.44
10/06/10 22:39:00 12722.65 6010.76 -79.56
10/06/10 22:42:00 12722.02 6010.82 -79.68
10/06/10 22:45:00 12721.78 6010.05 -79.80
10/06/10 22:48:00 12721.14 6010.10 -79.92
10/06/10 22:51:00 12720.91 6009.33 -80.05
10/06/10 22:54:00 12720.28 6009.39 -80.17
10/06/10 22:57:00 12720.04 6008.62 -80.29
10/06/10 23:00:00 12719.40 6008.68 -80.41
10/06/10 23:03:00 12719.16 6007.91 -80.53
10/06/10 23:06:00 12718.53 6007.97 -80.66
10/06/10 23:09:00 12718.29 6007.20 -80.78
10/06/10 23:12:00 12717.67 6007.26 -80.90
10/06/10 23:15:00 12717.43 6006.49 -81.02
10/06/10 23:18:00 12717.19 6005.71 -81.14
10/06/10 23:21:00 12716.56 6005.77 -81.27
10/06/10 23:24:00 12716.32 6005.00 -81.39
10/06/10 23:27:00 12715.69 6005.06 -81.51
10/06/10 23:30:00 12715.45 6004.29 -81.63
10/06/10 23:33:00 12714.82 6004.35 -81.75
10/06/10 23:36:00 12714.58 6003.58 -81.87
10/06/10 23:39:00 12713.95 6003.64 -82.00
10/06/10 23:42:00 12713.71 6002.86 -82.12
10/06/10 23:45:00 12713.08 6002.92 -82.24
10/06/10 23:48:00 12712.84 6002.15 -82.36
10/06/10 23:51:00 12712.21 6002.21 -82.48
10/06/10 23:54:00 12711.97 6001.44 -82.61
10/06/10 23:57:00 12711.35 6001.50 -82.73
10/06/11 00:00:00 12711.11 6000.73 -82.85
10/06/11 00:03:00 12710.87 5999.96 -82.97
10/06/11 00:06:00 12710.24 6000.02 -83.09
10/06/11 00:09:00 12710.00 5999.24 -83.22
10/06/11 00:12:00 12709.37 5999.30 -83.34
10/06/11 00:15:00 12709.13 5998.53 -83.46
10/06/11 00:18:00 12708.50 5998.59 -83.58
10/06/11 00:21:00 12708.27 5997.82 -83.70
10/06/11 00:24:00 12707.63 5997.87 -83.83
10/06/11 00:27:00 12707.40 5997.10 -83.95
10/06/11 00:30:00 12706.77 5997.16 -84.07
10/06/11 00:33:00 12706.53 5996.39 -84.19
10/06/11 00:36:00 12705.90 5996.45 -84.31
10/06/11 00:39:00 12705.66 5995.68 -84.43
10/06/11 00:42:00 12705.04 5995.74 -84.56
10/06/11 00:45:00 12704.80 5994.97 -84.68
10/06/11 00:48:00 12704.56 5994.20 -84.80
10/06/11 00:51:00 12703.93 5994.25 -84.92
10/06/11 00:54:00 12703.69 5993.48 -85.04
10/06/11 00:57:00 12703.07 5993.54 -85.17
10/06/11 01:00:00 12702.83 5992.77 -85.29
10/06/11 01:03:00 12702.20 5992.83 -85.41
10/06/11 01:06:00 12701.96 5992.06 -85.53
10/06/11 01:09:00 12701.33 5992.11 -85.65
10/06/11 01:12:00 12701.10 5991.34 -85.78
10/06/11 01:15:00 12700.47 5991.40 -85.90
10/06/11 01:18:00 12700.23 5990.63 -86.02
10/06/11 01:21:00 12699.60 5990.68 -86.14
10/06/11 01:24:00 12699.37 5989.92 -86.26
10/06/11 01:27:00 12698.74 5989.97 -86.39
10/06/11 01:30:00 12698.50 5989.20 -86.51
10/06/11 01:33:00 12698.26 5988.43 -86.63
10/06/11 01:36:00 12697.64 5988.49 -86.75
10/06/11 01:39:00 12697.40 5987.72 -86.87
10/06/11 01:42:00 12696.77 5987.77 -86.99
10/06/11 01:45:00 12696.53 5987.00 -87.12
10/06/11 01:48:00 12695.91 5987.06 -87.24
10/06/11 01:51:00 12695.67 5986.29 -87.36
10/06/11 01:54:00 12695.04 5986.34 -87.48
10/06/11 01:57:00 12694.81 5985.57 -87.60
10/06/11 02:00:00 12694.18 5985.63 -87.73
10/06/11 02:03:00 12693.94 5984.86 -87.85
10/06/11 02:06:00 12693.31 5984.92 -87.97
10/06/11 02:09:00 12693.08 5984.15 -88.09
10/06/11 02:12:00 12692.45 5984.21 -88.21
10/06/11 02:15:00 12692.21 5983.43 -88.34
10/06/11 02:18:00 12691.98 5982.66 -88.46
10/06/11 02:21:00 12691.35 5982.72 -88.58
10/06/11 02:24:00 12691.12 5981.95 -88.70
10/06/11 02:27:00 12690.49 5982.01 -88.82
10/06/11 02:30:00 12690.25 5981.24 -88.95
10/06/11 02:33:00 12689.62 5981.29 -89.07
10/06/11 02:36:00 12689.39 5980.52 -89.19
10/06/11 02:39:00 12688.76 5980.58 -89.31
10/06/11 02:42:00 12688.53 5979.81 -89.43
10/06/11 02:45:00 12687.90 5979.86 -89.55
10/06/11 02:48:00 12687.66 5979.09 -89.68
10/06/11 02:51:00 12687.04 5979.15 -89.80
10/06/11 02:54:00 12686.80 5978.38 -89.92
10/06/11 02:57:00 12686.18 5978.43 -90.04
10/06/11 03:00:00 12685.94 5977.66 -90.16
10/06/11 03:03:00 12685.70 5976.89 -90.29
10/06/11 03:06:00 12685.08 5976.95 -90.41
10/06/11 03:09:00 12684.84 5976.18 -90.53
10/06/11 03:12:00 12684.22 5976.23 -90.65
10/06/11 03:15:00 12683.98 5975.47 -90.77
10/06/11 03:18:00 12683.36 5975.52 -90.90
10/06/11 03:21:00 12683.12 5974.75 -91.02
10/06/11 03:24:00 12682.50 5974.80 -91.14
10/06/11 03:27:00 12682.26 5974.03 -91.26
10/06/11 03:30:00 12681.63 5974.09 -91.38
10/06/11 03:33:00 12681.40 5973.32 -91.50
10/06/11 03:36:00 12680.77 5973.38 -91.63
10/06/11 03:39:00 12680.54 5972.61 -91.75
10/06/11 03:42:00 12679.91 5972.66 -91.87
10/06/11 03:45:00 12679.68 5971.89 -91.99
10/06/11 03:48:00 12679.44 5971.12 -92.11
10/06/11 03:51:00 12678.82 5971.18 -92.24
10/06/11 03:54:00 12678.58 5970.41 -92.36
10/06/11 03:57:00 12677.96 5970.46 -92.48
10/06/11 04:00:00 12677.72 5969.69 -92.60
10/06/11 04:03:00 12677.10 5969.75 -92.72
10/06/11 04:06:00 12676.86 5968.98 -92.85
10/06/11 04:09:00 12676.24 5969.03 -92.97
10/06/11 04:12:00 12676.00 5968.26 -93.09
10/06/11 04:15:00 12675.38 5968.32 -93.21
10/06/11 04:18:00 12675.15 5967.54 -93.33
10/06/11 04:21:00 12674.52 5967.60 -93.45
10/06/11 04:24:00 12674.29 5966.83 -93.58
10/06/11 04:27:00 12673.66 5966.89 -93.70
10/06/11 04:30:00 12673.43 5966.12 -93.82
10/06/11 04:33:00 12673.19 5965.34 -93.94
10/06/11 04:36:00 12672.57 5965.40 -94.06
10/06/11 04:39:00 12672.33 5964.63 -94.19
10/06/11 04:42:00 12671.71 5964.69 -94.31
10/06/11 04:45:00 12671.48 5963.91 -94.43
10/06/11 04:48:00 12670.85 5963.97 -94.55
10/06/11 04:51:00 12670.62 5963.20 -94.67
10/06/11 04:54:00 12669.99 5963.25 -94.79
10/06/11 04:57:00 12669.76 5962.49 -94.92
10/06/11 05:00:00 12669.14 5962.54 -95.04
10/06/11 05:03:00 12668.90 5961.77 -95.16
10/06/11 05:06:00 12668.28 5961.82 -95.28
10/06/11 05:09:00 12668.04 5961.05 -95.40
10/06/11 05:12:00 12667.42 5961.11 -95.53
10/06/11 05:15:00 12667.19 5960.34 -95.65
10/06/11 05:18:00 12666.95 5959.56 -95.77
10/06/11 05:21:00 12666.33 5959.62 -95.89
10/06/11 05:24:00 12666.10 5958.85 -96.01
10/06/11 05:27:00 12665.47 5958.91 -96.14
10/06/11 05:30:00 12665.24 5958.14 -96.26
10/06/11 05:33:00 12664.62 5958.19 -96.38
10/06/11 05:36:00 12664.38 5957.42 -96.50
10/06/11 05:39:00 12663.76 5957.47 -96.62
10/06/11 05:42:00 12663.53 5956.70 -96.74
10/06/11 05:45:00 12662.90 5956.76 -96.87
10/06/11 05:48:00 12662.67 5955.99 -96.99
10/06/11 05:51:00 12662.05 5956.04 -97.11
10/06/11 05:54:00 12661.82 5955.27 -97.23
10/06/11 05:57:00 12661.19 5955.33 -97.35
10/06/11 06:00:00 12660.96 5954.56 -97.48
10/06/11 06:03:00 12660.73 5953.79 -97.60
10/06/11 06:06:00 12660.10 5953.84 -97.72
10/06/11 06:09:00 12659.87 5953.07 -97.84
10/06/11 06:12:00 12659.25 5953.12 -97.96
10/06/11 06:15:00 12659.01 5952.35 -98.09
10/06/11 06:18:00 12658.39 5952.41 -98.21
10/06/11 06:21:00 12658.16 5951.64 -98.33
10/06/11 06:24:00 12657.54 5951.69 -98.45
10/06/11 06:27:00 12657.30 5950.92 -98.57
10/06/11 06:30:00 12656.68 5950.98 -98.69
10/06/11 06:33:00 12656.45 5950.20 -98.81
10/06/11 06:36:00 12655.83 5950.26 -98.94
10/06/11 06:39:00 12655.60 5949.49 -99.06
10/06/11 06:42:00 12654.97 5949.54 -99.18
10/06/11 06:45:00 12654.74 5948.77 -99.30
10/06/11 06:48:00 12654.51 5948.00 -99.42
10/06/11 06:51:00 12653.89 5948.06 -99.54
10/06/11 06:54:00 12653.65 5947.29 -99.67
10/06/11 06:57:00 12653.03 5947.34 -99.79
10/06/11 07:00:00 12652.80 5946.57 -99.91
10/06/11 07:03:00 12652.18 5946.62 -100.03
10/06/11 07:06:00 12651.95 5945.85 -100.15
10/06/11 07:09:00 12651.33 5945.91 -100.28
10/06/11 07:12:00 12651.09 5945.13 -100.40
10/06/11 07:15:00 12650.47 5945.19 -100.52
10/06/11 07:18:00 12650.24 5944.42 -100.64
10/06/11 07:21:00 12649.62 5944.47 -100.76
10/06/11 07:24:00 12649.39 5943.70 -100.89
10/06/11 07:27:00 12648.77 5943.76 -101.01
10/06/11 07:30:00 12648.54 5942.98 -101.13
10/06/11 07:33:00 12648.30 5942.22 -101.25
10/06/11 07:36:00 12647.68 5942.27 -101.37
10/06/11 07:39:00 12647.45 5941.50 -101.49
10/06/11 07:42:00 12646.83 5941.55 -101.62
10/06/11 07:45:00 12646.60 5940.78 -101.74
10/06/11 07:48:00 12645.98 5940.83 -101.86
10/06/11 07:51:00 12645.75 5940.06 -101.98
10/06/11 07:54:00 12645.13 5940.12 -102.10
10/06/11 07:57:00 12644.90 5939.35 -102.23
10/06/11 08:00:00 12644.28 5939.40 -102.35
10/06/11 08:03:00 12644.04 5938.63 -102.47
10/06/11 08:06:00 12643.42 5938.68 -102.59
10/06/11 08:09:00 12643.19 5937.91 -102.71
10/06/11 08:12:00 12642.57 5937.97 -102.83
10/06/11 08:15:00 12642.34 5937.20 -102.96
10/06/11 08:18:00 12642.11 5936.42 -103.08
10/06/11 08:21:00 12641.49 5936.48 -103.20
10/06/11 08:24:00 12641.26 5935.71 -103.32
10/06/11 08:27:00 12640.64 5935.76 -103.44
10/06/11 08:30:00 12640.41 5934.99 -103.56
10/06/11 08:33:00 12639.79 5935.04 -103.69
10/06/11 08:36:00 12639.56 5934.27 -103.81
10/06/11 08:39:00 12638.94 5934.33 -103.93
10/06/11 08:42:00 12638.71 5933.56 -104.05
10/06/11 08:45:00 12638.09 5933.61 -104.17
10/06/11 08:48:00 12637.86 5932.84 -104.30
10/06/11 08:51:00 12637.24 5932.89 -104.42
10/06/11 08:54:00 12637.01 5932.12 -104.54
10/06/11 08:57:00 12636.39 5932.17 -104.66
10/06/11 09:00:00 12636.16 5931.40 -104.78
10/06/11 09:03:00 12635.93 5930.63 -104.90
10/06/11 09:06:00 12635.31 5930.69 -105.03
10/06/11 09:09:00 12635.08 5929.92 -105.15
10/06/11 09:12:00 12634.46 5929.97 -105.27
10/06/11 09:15:00 12634.23 5929.20 -105.39
10/06/11 09:18:00 12633.61 5929.25 -105.51
10/06/11 09:21:00 12633.38 5928.48 -105.64
10/06/11 09:24:00 12632.76 5928.53 -105.76
10/06/11 09:27:00 12632.53 5927.76 -105.88
10/06/11 09:30:00 12631.91 5927.82 -106.00
10/06/11 09:33:00 12631.68 5927.04 -106.12
10/06/11 09:36:00 12631.07 5927.10 -106.24
10/06/11 09:39:00 12630.84 5926.33 -106.37
10/06/11 09:42:00 12630.22 5926.38 -106.49
10/06/11 09:45:00 12629.99 5925.61 -106.61
10/06/11 09:48:00 12629.76 5924.84 -106.73
10/06/11 09:51:00 12629.14 5924.89 -106.85
10/06/11 09:54:00 12628.91 5924.12 -106.97
10/06/11 09:57:00 12628.29 5924.17 -107.10
10/06/11 10:00:00 12628.06 5923.40 -107.22
10/06/11 10:03:00 12627.44 5923.45 -107.34
10/06/11 10:06:00 12627.21 5922.68 -107.46
10/06/11 10:09:00 12626.60 5922.73 -107.58
10/06/11 10:12:00 12626.37 5921.96 -107.71
10/06/11 10:15:00 12625.75 5922.01 -107.83
10/06/11 10:18:00 12625.52 5921.25 -107.95
10/06/11 10:21:00 12624.90 5921.30 -108.07
10/06/11 10:24:00 12624.67 5920.53 -108.19
10/06/11 10:27:00 12624.05 5920.58 -108.31
10/06/11 10:30:00 12623.83 5919.81 -108.44
10/06/11 10:33:00 12623.60 5919.04 -108.56
10/06/11 10:36:00 12622.98 5919.09 -108.68
10/06/11 10:39:00 12622.75 5918.32 -108.80
10/06/11 10:42:00 12622.13 5918.37 -108.92
10/06/11 10:45:00 12621.90 5917.60 -109.04
10/06/11 10:48:00 12621.29 5917.65 -109.17
10/06/11 10:51:00 12621.06 5916.88 -109.29
10/06/11 10:54:00 12620.44 5916.94 -109.41
10/06/11 10:57:00 12620.21 5916.16 -109.53
10/06/11 11:00:00 12619.60 5916.21 -109.65
10/06/11 11:03:00 12619.37 5915.45 -109.78
10/06/11 11:06:00 12618.75 5915.50 -109.90
10/06/11 11:09:00 12618.52 5914.73 -110.02
10/06/11 11:12:00 12617.91 5914.78 -110.14
10/06/11 11:15:00 12617.68 5914.01 -110.26
10/06/11 11:18:00 12617.45 5913.24 -110.38
10/06/11 11:21:00 12616.83 5913.29 -110.51
10/06/11 11:24:00 12616.60 5912.52 -110.63
10/06/11 11:27:00 12615.99 5912.57 -110.75
10/06/11 11:30:00 12615.76 5911.80 -110.87
10/06/11 11:33:00 12615.14 5911.85 -110.99
10/06/11 11:36:00 12614.91 5911.08 -111.11
10/06/11 11:39:00 12614.30 5911.14 -111.24
10/06/11 11:42:00 12614.07 5910.36 -111.36
10/06/11 11:45:00 12613.46 5910.41 -111.48
10/06/11 11:48:00 12613.22 5909.64 -111.60
10/06/11 11:51:00 12612.61 5909.69 -111.72
10/06/11 11:54:00 12612.38 5908.92 -111.85
10/06/11 11:57:00 12611.77 5908.98 -111.97
10/06/11 12:00:00 12611.54 5908.20 -112.09
10/06/11 12:03:00 12611.31 5907.43 -112.21
10/06/11 12:06:00 12610.70 5907.48 -112.33
10/06/11 12:09:00 12610.47 5906.72 -112.45
10/06/11 12:12:00 12609.85 5906.77 -112.58
10/06/11 12:15:00 12609.62 5906.00 -112.70
10/06/11 12:18:00 12609.01 5906.05 -112.82
10/06/11 12:21:00 12608.78 5905.28 -112.94
10/06/11 12:24:00 12608.17 5905.33 -113.06
10/06/11 12:27:00 12607.94 5904.56 -113.18
10/06/11 12:30:00 12607.32 5904.61 -113.31
10/06/11 12:33:00 12607.10 5903.84 -113.43
10/06/11 12:36:00 12606.48 5903.89 -113.55
10/06/11 12:39:00 12606.25 5903.12 -113.67
10/06/11 12:42:00 12605.64 5903.17 -113.79
10/06/11 12:45:00 12605.41 5902.40 -113.92
10/06/11 12:48:00 12605.18 5901.63 -114.04
10/06/11 12:51:00 12604.57 5901.68 -114.16
10/06/11 12:54:00 12604.34 5900.91 -114.28
10/06/11 12:57:00 12603.73 5900.96 -114.40
10/06/11 13:00:00 12603.50 5900.19 -114.52
10/06/11 13:03:00 12602.89 5900.24 -114.64
10/06/11 13:06:00 12602.66 5899.47 -114.77
10/06/11 13:09:00 12602.05 5899.52 -114.89
10/06/11 13:12:00 12601.82 5898.75 -115.01
10/06/11 13:15:00 12601.20 5898.80 -115.13
10/06/11 13:18:00 12600.98 5898.03 -115.25
10/06/11 13:21:00 12600.37 5898.08 -115.38
10/06/11 13:24:00 12600.14 5897.31 -115.50
10/06/11 13:27:00 12599.53 5897.36 -115.62
10/06/11 13:30:00 12599.30 5896.59 -115.74
10/06/11 13:33:00 12599.07 5895.82 -115.86
10/06/11 13:36:00 12598.46 5895.87 -115.98
10/06/11 13:39:00 12598.23 5895.10 -116.10
10/06/11 13:42:00 12597.62 5895.15 -116.23
10/06/11 13:45:00 12597.39 5894.38 -116.35
10/06/11 13:48:00 12596.78 5894.43 -116.47
10/06/11 13:51:00 12596.55 5893.66 -116.59
10/06/11 13:54:00 12595.94 5893.71 -116.71
10/06/11 13:57:00 12595.71 5892.94 -116.83
10/06/11 14:00:00 12595.10 5892.99 -116.96
10/06/11 14:03:00 12594.87 5892.22 -117.08
10/06/11 14:06:00 12594.26 5892.27 -117.20
10/06/11 14:09:00 12594.03 5891.50 -117.32
10/06/11 14:12:00 12593.42 5891.55 -117.44
10/06/11 14:15:00 12593.19 5890.78 -117.57
10/06/11 14:18:00 12592.96 5890.01 -117.69
10/06/11 14:21:00 12592.35 5890.06 -117.81
10/06/11 14:24:00 12592.13 5889.29 -117.93
10/06/11 14:27:00 12591.52 5889.34 -118.05
10/06/11 14:30:00 12591.29 5888.57 -118.17
10/06/11 14:33:00 12590.68 5888.61 -118.29
10/06/11 14:36:00 12590.45 5887.85 -118.42
10/06/11 14:39:00 12589.84 5887.90 -118.54
10/06/11 14:42:00 12589.61 5887.12 -118.66
10/06/11 14:45:00 12589.00 5887.17 -118.78
10/06/11 14:48:00 12588.77 5886.40 -118.90
10/06/11 14:51:00 12588.17 5886.45 -119.03
10/06/11 14:54:00 12587.94 5885.68 -119.15
10/06/11 14:57:00 12587.33 5885.73 -119.27
10/06/11 15:00:00 12587.10 5884.96 -119.39
10/06/11 15:03:00 12586.87 5884.19 -119.51
10/06/11 15:06:00 12586.26 5884.24 -119.63
10/06/11 15:09:00 12586.04 5883.47 -119.76
10/06/11 15:12:00 12585.43 5883.52 -119.88
10/06/11 15:15:00 12585.20 5882.75 -120.00
10/06/11 15:18:00 12584.59 5882.80 -120.12
10/06/11 15:21:00 12584.36 5882.03 -120.24
10/06/11 15:24:00 12583.75 5882.08 -120.37
10/06/11 15:27:00 12583.53 5881.31 -120.49
10/06/11 15:30:00 12582.92 5881.36 -120.61
10/06/11 15:33:00 12582.69 5880.59 -120.73
10/06/11 15:36:00 12582.08 5880.64 -120.85
10/06/11 15:39:00 12581.85 5879.87 -120.97
10/06/11 15:42:00 12581.24 5879.92 -121.09
10/06/11 15:45:00 12581.02 5879.14 -121.22
10/06/11 15:48:00 12580.79 5878.37 -121.34
10/06/11 15:51:00 12580.19 5878.42 -121.46
10/06/11 15:54:00 12579.96 5877.65 -121.58
10/06/11 15:57:00 12579.35 5877.70 -121.70
10/06/11 16:00:00 12579.12 5876.93 -121.82
10/06/11 16:03:00 12578.51 5876.98 -121.95
10/06/11 16:06:00 12578.29 5876.21 -122.07
10/06/11 16:09:00 12577.68 5876.26 -122.19
10/06/11 16:12:00 12577.45 5875.49 -122.31
10/06/11 16:15:00 12576.84 5875.54 -122.43
10/06/11 16:18:00 12576.62 5874.77 -122.55
10/06/11 16:21:00 12576.01 5874.82 -122.68
10/06/11 16:24:00 12575.78 5874.05 -122.80
10/06/11 16:27:00 12575.17 5874.09 -122.92
10/06/11 16:30:00 12574.95 5873.33 -123.04
10/06/11 16:33:00 12574.72 5872.55 -123.16
10/06/11 16:36:00 12574.12 5872.60 -123.28
10/06/11 16:39:00 12573.89 5871.83 -123.41
10/06/11 16:42:00 12573.28 5871.88 -123.53
10/06/11 16:45:00 12573.06 5871.11 -123.65
10/06/11 16:48:00 12572.45 5871.16 -123.77
10/06/11 16:51:00 12572.22 5870.39 -123.89
10/06/11 16:54:00 12571.61 5870.44 -124.01
10/06/11 16:57:00 12571.39 5869.66 -124.14
10/06/11 17:00:00 12570.78 5869.71 -124.26
10/06/11 17:03:00 12570.56 5868.95 -124.38
10/06/11 17:06:00 12569.95 5868.99 -124.50
10/06/11 17:09:00 12569.72 5868.22 -124.62
10/06/11 17:12:00 12569.12 5868.27 -124.74
10/06/11 17:15:00 12568.89 5867.50 -124.86
10/06/11 17:18:00 12568.67 5866.73 -124.99
10/06/11 17:21:00 12568.06 5866.78 -125.11
10/06/11 17:24:00 12567.83 5866.01 -125.23
10/06/11 17:27:00 12567.22 5866.06 -125.35
10/06/11 17:30:00 12567.00 5865.29 -125.47
10/06/11 17:33:00 12566.39 5865.34 -125.59
10/06/11 17:36:00 12566.17 5864.56 -125.72
10/06/11 17:39:00 12565.56 5864.61 -125.84
10/06/11 17:42:00 12565.34 5863.84 -125.96
10/06/11 17:45:00 12564.73 5863.89 -126.08
10/06/11 17:48:00 12564.50 5863.12 -126.20
10/06/11 17:51:00 12563.90 5863.17 -126.33
10/06/11 17:54:00 12563.67 5862.40 -126.45
10/06/11 17:57:00 12563.07 5862.45 -126.57
10/06/11 18:00:00 12562.84 5861.67 -126.69
10/06/11 18:03:00 12562.62 5860.91 -126.81
10/06/11 18:06:00 12562.01 5860.95 -126.93
10/06/11 18:09:00 12561.79 5860.18 -127.05
10/06/11 18:12:00 12561.18 5860.23 -127.18
10/06/11 18:15:00 12560.95 5859.46 -127.30
10/06/11 18:18:00 12560.35 5859.51 -127.42
10/06/11 18:21:00 12560.13 5858.74 -127.54
10/06/11 18:24:00 12559.52 5858.78 -127.66
10/06/11 18:27:00 12559.29 5858.01 -127.78
10/06/11 18:30:00 12558.69 5858.06 -127.91
10/06/11 18:33:00 12558.47 5857.29 -128.03
10/06/11 18:36:00 12557.86 5857.34 -128.15
10/06/11 18:39:00 12557.64 5856.57 -128.27
10/06/11 18:42:00 12557.03 5856.62 -128.39
10/06/11 18:45:00 12556.81 5855.85 -128.51
10/06/11 18:48:00 12556.58 5855.08 -128.64
10/06/11 18:51:00 12555.98 5855.12 -128.76
10/06/11 18:54:00 12555.75 5854.35 -128.88
10/06/11 18:57:00 12555.15 5854.40 -129.00
10/06/11 19:00:00 12554.92 5853.63 -129.12
10/06/11 19:03:00 12554.32 5853.68 -129.24
10/06/11 19:06:00 12554.10 5852.91 -129.36
10/06/11 19:09:00 12553.49 5852.95 -129.49
10/06/11 19:12:00 12553.26 5852.19 -129.61
10/06/11 19:15:00 12552.66 5852.23 -129.73
10/06/11 19:18:00 12552.44 5851.46 -129.85
10/06/11 19:21:00 12551.83 5851.51 -129.97
10/06/11 19:24:00 12551.61 5850.74 -130.09
10/06/11 19:27:00 12551.00 5850.79 -130.22
10/06/11 19:30:00 12550.78 5850.02 -130.34
10/06/11 19:33:00 12550.56 5849.24 -130.46
10/06/11 19:36:00 12549.95 5849.29 -130.58
10/06/11 19:39:00 12549.73 5848.52 -130.70
10/06/11 19:42:00 12549.12 5848.57 -130.82
10/06/11 19:45:00 12548.90 5847.80 -130.94
10/06/11 19:48:00 12548.30 5847.85 -131.07
10/06/11 19:51:00 12548.07 5847.07 -131.19
10/06/11 19:54:00 12547.47 5847.12 -131.31
10/06/11 19:57:00 12547.25 5846.35 -131.43
10/06/11 20:00:00 12546.64 5846.40 -131.55
10/06/11 20:03:00 12546.42 5845.63 -131.67
10/06/11 20:06:00 12545.82 5845.68 -131.80
10/06/11 20:09:00 12545.59 5844.90 -131.92
10/06/11 20:12:00 12544.99 5844.95 -132.04
10/06/11 20:15:00 12544.77 5844.18 -132.16
10/06/11 20:18:00 12544.54 5843.41 -132.28
10/06/11 20:21:00 12543.94 5843.46 -132.40
10/06/11 20:24:00 12543.72 5842.69 -132.53
10/06/11 20:27:00 12543.12 5842.73 -132.65
10/06/11 20:30:00 12542.89 5841.96 -132.77
10/06/11 20:33:00 12542.29 5842.01 -132.89
10/06/11 20:36:00 12542.07 5841.24 -133.01
10/06/11 20:39:00 12541.46 5841.29 -133.13
10/06/11 20:42:00 12541.24 5840.52 -133.26
10/06/11 20:45:00 12540.64 5840.56 -133.38
10/06/11 20:48:00 12540.42 5839.79 -133.50
10/06/11 20:51:00 12539.81 5839.84 -133.62
10/06/11 20:54:00 12539.59 5839.07 -133.74
10/06/11 20:57:00 12538.99 5839.11 -133.86
10/06/11 21:00:00 12538.76 5838.34 -133.98
10/06/11 21:03:00 12538.54 5837.57 -134.11
10/06/11 21:06:00 12537.94 5837.62 -134.23
10/06/11 21:09:00 12537.72 5836.85 -134.35
10/06/11 21:12:00 12537.12 5836.90 -134.47
10/06/11 21:15:00 12536.89 5836.13 -134.59
10/06/11 21:18:00 12536.29 5836.17 -134.71
10/06/11 21:21:00 12536.07 5835.40 -134.84
10/06/11 21:24:00 12535.47 5835.45 -134.96
10/06/11 21:27:00 12535.24 5834.68 -135.08
10/06/11 21:30:00 12534.64 5834.72 -135.20
10/06/11 21:33:00 12534.42 5833.95 -135.32
10/06/11 21:36:00 12533.82 5834.00 -135.44
10/06/11 21:39:00 12533.60 5833.23 -135.56
10/06/11 21:42:00 12532.99 5833.28 -135.69
10/06/11 21:45:00 12532.77 5832.50 -135.81
10/06/11 21:48:00 12532.55 5831.74 -135.93
10/06/11 21:51:00 12531.95 5831.78 -136.05
10/06/11 21:54:00 12531.73 5831.01 -136.17
10/06/11 21:57:00 12531.13 5831.05 -136.29
10/06/11 22:00:00 12530.90 5830.29 -136.42
10/06/11 22:03:00 12530.30 5830.33 -136.54
10/06/11 22:06:00 12530.08 5829.56 -136.66
10/06/11 22:09:00 12529.48 5829.61 -136.78
10/06/11 22:12:00 12529.26 5828.84 -136.90
10/06/11 22:15:00 12528.66 5828.88 -137.02
10/06/11 22:18:00 12528.44 5828.11 -137.14
10/06/11 22:21:00 12527.84 5828.16 -137.27
10/06/11 22:24:00 12527.61 5827.39 -137.39
10/06/11 22:27:00 12527.01 5827.43 -137.51
10/06/11 22:30:00 12526.79 5826.66 -137.63
10/06/11 22:33:00 12526.57 5825.89 -137.75
10/06/11 22:36:00 12525.97 5825.94 -137.87
10/06/11 22:39:00 12525.75 5825.17 -137.99
10/06/11 22:42:00 12525.15 5825.21 -138.12
10/06/11 22:45:00 12524.93 5824.44 -138.24
10/06/11 22:48:00 12524.33 5824.49 -138.36
10/06/11 22:51:00 12524.11 5823.72 -138.48
10/06/11 22:54:00 12523.51 5823.76 -138.60
10/06/11 22:57:00 12523.29 5822.99 -138.72
10/06/11 23:00:00 12522.69 5823.04 -138.85
10/06/11 23:03:00 12522.46 5822.27 -138.97
10/06/11 23:06:00 12521.86 5822.31 -139.09
10/06/11 23:09:00 12521.64 5821.54 -139.21
10/06/11 23:12:00 12521.04 5821.59 -139.33
10/06/11 23:15:00 12520.82 5820.82 -139.45
10/06/11 23:18:00 12520.60 5820.05 -139.57
10/06/11 23:21:00 12520.00 5820.09 -139.70
10/06/11 23:24:00 12519.78 5819.32 -139.82
10/06/11 23:27:00 12519.18 5819.37 -139.94
10/06/11 23:30:00 12518.96 5818.60 -140.06
10/06/11 23:33:00 12518.36 5818.64 -140.18
10/06/11 23:36:00 12518.14 5817.87 -140.30
10/06/11 23:39:00 12517.54 5817.92 -140.43
10/06/11 23:42:00 12517.32 5817.15 -140.55
10/06/11 23:45:00 12516.72 5817.19 -140.67
10/06/11 23:48:00 12516.50 5816.42 -140.79
10/06/11 23:51:00 12515.90 5816.47 -140.91
10/06/11 23:54:00 12515.69 5815.70 -141.03
10/06/11 23:57:00 12515.09 5815.74 -141.15
10/06/12 00:00:00 12514.87 5814.97 -141.28
10/06/12 00:03:00 12514.65 5814.20 -141.40
10/06/12 00:06:00 12514.05 5814.24 -141.52
10/06/12 00:09:00 12513.83 5813.47 -141.64
10/06/12 00:12:00 12513.23 5813.52 -141.76
10/06/12 00:15:00 12513.01 5812.75 -141.88
10/06/12 00:18:00 12512.41 5812.79 -142.00
10/06/12 00:21:00 12512.19 5812.02 -142.13
10/06/12 00:24:00 12511.59 5812.07 -142.25
10/06/12 00:27:00 12511.37 5811.30 -142.37
10/06/12 00:30:00 12510.77 5811.34 -142.49
10/06/12 00:33:00 12510.55 5810.57 -142.61
10/06/12 00:36:00 12509.96 5810.62 -142.73
10/06/12 00:39:00 12509.74 5809.85 -142.85
10/06/12 00:42:00 12509.14 5809.89 -142.98
10/06/12 00:45:00 12508.92 5809.12 -143.10
10/06/12 00:48:00 12508.70 5808.35 -143.22
10/06/12 00:51:00 12508.10 5808.39 -143.34
10/06/12 00:54:00 12507.88 5807.62 -143.46
10/06/12 00:57:00 12507.28 5807.67 -143.58
10/06/12 01:00:00 12507.06 5806.90 -143.70
10/06/12 01:03:00 12506.47 5806.94 -143.83
10/06/12 01:06:00 12506.25 5806.17 -143.95
10/06/12 01:09:00 12505.65 5806.21 -144.07
10/06/12 01:12:00 12505.43 5805.44 -144.19
10/06/12 01:15:00 12504.84 5805.49 -144.31
10/06/12 01:18:00 12504.62 5804.72 -144.43
10/06/12 01:21:00 12504.02 5804.76 -144.56
10/06/12 01:24:00 12503.80 5803.99 -144.68
10/06/12 01:27:00 12503.20 5804.04 -144.80
10/06/12 01:30:00 12502.98 5803.27 -144.92
10/06/12 01:33:00 12502.77 5802.50 -145.04
10/06/12 01:36:00 12502.17 5802.54 -145.16
10/06/12 01:39:00 12501.95 5801.77 -145.28
10/06/12 01:42:00 12501.35 5801.81 -145.41
10/06/12 01:45:00 12501.13 5801.04 -145.53
10/06/12 01:48:00 12500.54 5801.09 -145.65
10/06/12 01:51:00 12500.32 5800.32 -145.77
10/06/12 01:54:00 12499.72 5800.36 -145.89
10/06/12 01:57:00 12499.50 5799.59 -146.01
10/06/12 02:00:00 12498.91 5799.63 -146.13
10/06/12 02:03:00 12498.69 5798.86 -146.26
10/06/12 02:06:00 12498.09 5798.91 -146.38
10/06/12 02:09:00 12497.87 5798.14 -146.50
10/06/12 02:12:00 12497.28 5798.18 -146.62
10/06/12 02:15:00 12497.06 5797.41 -146.74
10/06/12 02:18:00 12496.84 5796.64 -146.86
10/06/12 02:21:00 12496.24 5796.68 -146.98
10/06/12 02:24:00 12496.03 5795.91 -147.11
10/06/12 02:27:00 12495.43 5795.96 -147.23
10/06/12 02:30:00 12495.21 5795.19 -147.35
10/06/12 02:33:00 12494.62 5795.23 -147.47
10/06/12 02:36:00 12494.40 5794.46 -147.59
10/06/12 02:39:00 12493.80 5794.50 -147.71
10/06/12 02:42:00 12493.58 5793.73 -147.83
10/06/12 02:45:00 12492.99 5793.78 -147.96
10/06/12 02:48:00 12492.77 5793.01 -148.08
10/06/12 02:51:00 12492.18 5793.05 -148.20
10/06/12 02:54:00 12491.96 5792.28 -148.32
10/06/12 02:57:00 12491.36 5792.32 -148.44
10/06/12 03:00:00 12491.15 5791.55 -148.56
10/06/12 03:03:00 12490.93 5790.78 -148.68
10/06/12 03:06:00 12490.33 5790.83 -148.81
10/06/12 03:09:00 12490.12 5790.05 -148.93
10/06/12 03:12:00 12489.52 5790.10 -149.05
10/06/12 03:15:00 12489.30 5789.33 -149.17
10/06/12 03:18:00 12488.71 5789.37 -149.29
10/06/12 03:21:00 12488.49 5788.60 -149.41
10/06/12 03:24:00 12487.90 5788.64 -149.53
10/06/12 03:27:00 12487.68 5787.87 -149.65
10/06/12 03:30:00 12487.08 5787.92 -149.78
10/06/12 03:33:00 12486.87 5787.15 -149.90
10/06/12 03:36:00 12486.27 5787.19 -150.02
10/06/12 03:39:00 12486.06 5786.42 -150.14
10/06/12 03:42:00 12485.46 5786.46 -150.26
10/06/12 03:45:00 12485.24 5785.69 -150.38
10/06/12 03:48:00 12485.03 5784.92 -150.51
10/06/12 03:51:00 12484.43 5784.96 -150.63
10/06/12 03:54:00 12484.22 5784.19 -150.75
10/06/12 03:57:00 12483.62 5784.24 -150.87
10/06/12 04:00:00 12483.41 5783.46 -150.99
10/06/12 04:03:00 12482.81 5783.51 -151.11
10/06/12 04:06:00 12482.59 5782.74 -151.23
10/06/12 04:09:00 12482.00 5782.78 -151.35
10/06/12 04:12:00 12481.78 5782.01 -151.48
10/06/12 04:15:00 12481.19 5782.05 -151.60
10/06/12 04:18:00 12480.97 5781.28 -151.72
10/06/12 04:21:00 12480.38 5781.33 -151.84
10/06/12 04:24:00 12480.16 5780.55 -151.96
10/06/12 04:27:00 12479.57 5780.59 -152.08
10/06/12 04:30:00 12479.35 5779.83 -152.20
10/06/12 04:33:00 12479.14 5779.06 -152.33
10/06/12 04:36:00 12478.54 5779.10 -152.45
10/06/12 04:39:00 12478.33 5778.33 -152.57
10/06/12 04:42:00 12477.73 5778.37 -152.69
10/06/12 04:45:00 12477.52 5777.60 -152.81
10/06/12 04:48:00 12476.93 5777.64 -152.93
10/06/12 04:51:00 12476.71 5776.87 -153.05
10/06/12 04:54:00 12476.12 5776.92 -153.18
10/06/12 04:57:00 12475.90 5776.14 -153.30
10/06/12 05:00:00 12475.31 5776.19 -153.42
10/06/12 05:03:00 12475.09 5775.41 -153.54
10/06/12 05:06:00 12474.50 5775.46 -153.66
10/06/12 05:09:00 12474.28 5774.69 -153.78
10/06/12 05:12:00 12473.69 5774.73 -153.90
10/06/12 05:15:00 12473.47 5773.96 -154.02
10/06/12 05:18:00 12473.26 5773.19 -154.15
10/06/12 05:21:00 12472.67 5773.23 -154.27
10/06/12 05:24:00 12472.45 5772.46 -154.39
10/06/12 05:27:00 12471.86 5772.50 -154.51
10/06/12 05:30:00 12471.64 5771.73 -154.63
10/06/12 05:33:00 12471.05 5771.77 -154.75
10/06/12 05:36:00 12470.83 5771.00 -154.87
10/06/12 05:39:00 12470.24 5771.05 -155.00
10/06/12 05:42:00 12470.03 5770.28 -155.12
10/06/12 05:45:00 12469.43 5770.32 -155.24
10/06/12 05:48:00 12469.22 5769.55 -155.36
10/06/12 05:51:00 12468.63 5769.59 -155.48
10/06/12 05:54:00 12468.41 5768.82 -155.60
10/06/12 05:57:00 12467.82 5768.86 -155.72
10/06/12 06:00:00 12467.61 5768.09 -155.85
10/06/12 06:03:00 12467.39 5767.32 -155.97
10/06/12 06:06:00 12466.80 5767.36 -156.09
10/06/12 06:09:00 12466.58 5766.59 -156.21
10/06/12 06:12:00 12465.99 5766.63 -156.33
10/06/12 06:15:00 12465.78 5765.86 -156.45
10/06/12 06:18:00 12465.19 5765.90 -156.57
10/06/12 06:21:00 12464.97 5765.13 -156.69
10/06/12 06:24:00 12464.38 5765.18 -156.82
10/06/12 06:27:00 12464.16 5764.41 -156.94
10/06/12 06:30:00 12463.57 5764.45 -157.06
10/06/12 06:33:00 12463.36 5763.67 -157.18
10/06/12 06:36:00 12462.77 5763.72 -157.30
10/06/12 06:39:00 12462.55 5762.95 -157.42
10/06/12 06:42:00 12461.96 5762.99 -157.54
10/06/12 06:45:00 12461.75 5762.22 -157.67
10/06/12 06:48:00 12461.53 5761.45 -157.79
10/06/12 06:51:00 12460.94 5761.49 -157.91
10/06/12 06:54:00 12460.73 5760.72 -158.03
10/06/12 06:57:00 12460.14 5760.76 -158.15
10/06/12 07:00:00 12459.92 5759.99 -158.27
10/06/12 07:03:00 12459.33 5760.03 -158.39
10/06/12 07:06:00 12459.12 5759.26 -158.51
10/06/12 07:09:00 12458.53 5759.30 -158.64
10/06/12 07:12:00 12458.31 5758.53 -158.76
10/06/12 07:15:00 12457.72 5758.57 -158.88
10/06/12 07:18:00 12457.51 5757.80 -159.00
10/06/12 07:21:00 12456.92 5757.84 -159.12
10/06/12 07:24:00 12456.71 5757.07 -159.24
10/06/12 07:27:00 12456.12 5757.11 -159.36
10/06/12 07:30:00 12455.90 5756.35 -159.48
10/06/12 07:33:00 12455.69 5755.57 -159.61
10/06/12 07:36:00 12455.10 5755.62 -159.73
10/06/12 07:39:00 12454.88 5754.84 -159.85
10/06/12 07:42:00 12454.29 5754.88 -159.97
10/06/12 07:45:00 12454.08 5754.11 -160.09
10/06/12 07:48:00 12453.49 5754.15 -160.21
10/06/12 07:51:00 12453.28 5753.38 -160.33
10/06/12 07:54:00 12452.69 5753.43 -160.46
10/06/12 07:57:00 12452.47 5752.65 -160.58
10/06/12 08:00:00 12451.88 5752.69 -160.70
10/06/12 08:03:00 12451.67 5751.92 -160.82
10/06/12 08:06:00 12451.08 5751.97 -160.94
10/06/12 08:09:00 12450.87 5751.20 -161.06
10/06/12 08:12:00 12450.28 5751.24 -161.18
10/06/12 08:15:00 12450.07 5750.47 -161.30
10/06/12 08:18:00 12449.85 5749.69 -161.43
10/06/12 08:21:00 12449.27 5749.73 -161.55
10/06/12 08:24:00 12449.05 5748.97 -161.67
10/06/12 08:27:00 12448.46 5749.01 -161.79
10/06/12 08:30:00 12448.25 5748.23 -161.91
10/06/12 08:33:00 12447.66 5748.28 -162.03
10/06/12 08:36:00 12447.45 5747.51 -162.15
10/06/12 08:39:00 12446.86 5747.55 -162.27
10/06/12 08:42:00 12446.64 5746.77 -162.40
10/06/12 08:45:00 12446.06 5746.82 -162.52
10/06/12 08:48:00 12445.85 5746.04 -162.64
10/06/12 08:51:00 12445.26 5746.08 -162.76
10/06/12 08:54:00 12445.04 5745.32 -162.88
10/06/12 08:57:00 12444.46 5745.36 -163.00
10/06/12 09:00:00 12444.24 5744.59 -163.12
10/06/12 09:03:00 12444.03 5743.81 -163.24
10/06/12 09:06:00 12443.44 5743.85 -163.37
10/06/12 09:09:00 12443.23 5743.08 -163.49
10/06/12 09:12:00 12442.64 5743.12 -163.61
10/06/12 09:15:00 12442.43 5742.36 -163.73
10/06/12 09:18:00 12441.84 5742.40 -163.85
10/06/12 09:21:00 12441.63 5741.62 -163.97
10/06/12 09:24:00 12441.04 5741.66 -164.09
10/06/12 09:27:00 12440.83 5740.89 -164.21
10/06/12 09:30:00 12440.24 5740.93 -164.34
10/06/12 09:33:00 12440.03 5740.16 -164.46
10/06/12 09:36:00 12439.44 5740.20 -164.58
10/06/12 09:39:00 12439.23 5739.43 -164.70
10/06/12 09:42:00 12438.64 5739.47 -164.82
10/06/12 09:45:00 12438.43 5738.70 -164.94
10/06/12 09:48:00 12438.22 5737.93 -165.06
10/06/12 09:51:00 12437.63 5737.97 -165.19
10/06/12 09:54:00 12437.42 5737.20 -165.31
10/06/12 09:57:00 12436.83 5737.24 -165.43
10/06/12 10:00:00 12436.62 5736.47 -165.55
10/06/12 10:03:00 12436.03 5736.51 -165.67
10/06/12 10:06:00 12435.82 5735.74 -165.79
10/06/12 10:09:00 12435.23 5735.78 -165.91
10/06/12 10:12:00 12435.02 5735.01 -166.03
10/06/12 10:15:00 12434.44 5735.05 -166.15
10/06/12 10:18:00 12434.22 5734.28 -166.28
10/06/12 10:21:00 12433.64 5734.32 -166.40
10/06/12 10:24:00 12433.43 5733.55 -166.52
10/06/12 10:27:00 12432.84 5733.59 -166.64
10/06/12 10:30:00 12432.63 5732.82 -166.76
10/06/12 10:33:00 12432.42 5732.05 -166.88
10/06/12 10:36:00 12431.83 5732.09 -167.00
10/06/12 10:39:00 12431.62 5731.31 -167.12
10/06/12 10:42:00 12431.03 5731.35 -167.25
10/06/12 10:45:00 12430.82 5730.59 -167.37
10/06/12 10:48:00 12430.24 5730.62 -167.49
10/06/12 10:51:00 12430.03 5729.85 -167.61
10/06/12 10:54:00 12429.44 5729.89 -167.73
10/06/12 10:57:00 12429.23 5729.12 -167.85
10/06/12 11:00:00 12428.64 5729.16 -167.97
10/06/12 11:03:00 12428.43 5728.39 -168.09
10/06/12 11:06:00 12427.84 5728.43 -168.22
10/06/12 11:09:00 12427.63 5727.66 -168.34
10/06/12 11:12:00 12427.05 5727.70 -168.46
10/06/12 11:15:00 12426.84 5726.93 -168.58
10/06/12 11:18:00 12426.63 5726.16 -168.70
10/06/12 11:21:00 12426.04 5726.20 -168.82
10/06/12 11:24:00 12425.83 5725.43 -168.94
10/06/12 11:27:00 12425.25 5725.47 -169.06
10/06/12 11:30:00 12425.03 5724.69 -169.19
10/06/12 11:33:00 12424.45 5724.73 -169.31
10/06/12 11:36:00 12424.24 5723.97 -169.43
10/06/12 11:39:00 12423.65 5724.01 -169.55
10/06/12 11:42:00 12423.44 5723.23 -169.67
10/06/12 11:45:00 12422.86 5723.27 -169.79
10/06/12 11:48:00 12422.65 5722.50 -169.91
10/06/12 11:51:00 12422.06 5722.54 -170.03
10/06/12 11:54:00 12421.85 5721.77 -170.15
10/06/12 11:57:00 12421.27 5721.81 -170.28
10/06/12 12:00:00 12421.06 5721.04 -170.40
10/06/12 12:03:00 12420.85 5720.27 -170.52
10/06/12 12:06:00 12420.26 5720.31 -170.64
10/06/12 12:09:00 12420.05 5719.54 -170.76
10/06/12 12:12:00 12419.47 5719.58 -170.88
10/06/12 12:15:00 12419.26 5718.80 -171.00
10/06/12 12:18:00 12418.68 5718.84 -171.12
10/06/12 12:21:00 12418.46 5718.07 -171.25
10/06/12 12:24:00 12417.88 5718.11 -171.37
10/06/12 12:27:00 12417.67 5717.34 -171.49
10/06/12 12:30:00 12417.09 5717.38 -171.61
10/06/12 12:33:00 12416.88 5716.61 -171.73
10/06/12 12:36:00 12416.29 5716.65 -171.85
10/06/12 12:39:00 12416.08 5715.88 -171.97
10/06/12 12:42:00 12415.50 5715.92 -172.09
10/06/12 12:45:00 12415.29 5715.14 -172.21
10/06/12 12:48:00 12415.08 5714.37 -172.34
10/06/12 12:51:00 12414.50 5714.41 -172.46
10/06/12 12:54:00 12414.29 5713.64 -172.58
10/06/12 12:57:00 12413.71 5713.68 -172.70
10/06/12 13:00:00 12413.49 5712.91 -172.82
10/06/12 13:03:00 12412.91 5712.95 -172.94
10/06/12 13:06:00 12412.70 5712.18 -173.06
10/06/12 13:09:00 12412.12 5712.21 -173.18
10/06/12 13:12:00 12411.91 5711.45 -173.31
10/06/12 13:15:00 12411.33 5711.48 -173.43
10/06/12 13:18:00 12411.12 5710.71 -173.55
10/06/12 13:21:00 12410.53 5710.75 -173.67
10/06/12 13:24:00 12410.33 5709.98 -173.79
10/06/12 13:27:00 12409.74 5710.02 -173.91
10/06/12 13:30:00 12409.53 5709.25 -174.03
10/06/12 13:33:00 12409.32 5708.48 -174.15
10/06/12 13:36:00 12408.74 5708.52 -174.27
10/06/12 13:39:00 12408.53 5707.75 -174.40
10/06/12 13:42:00 12407.95 5707.78 -174.52
10/06/12 13:45:00 12407.74 5707.01 -174.64
10/06/12 13:48:00 12407.16 5707.05 -174.76
10/06/12 13:51:00 12406.95 5706.28 -174.88
10/06/12 13:54:00 12406.37 5706.32 -175.00
10/06/12 13:57:00 12406.16 5705.55 -175.12
10/06/12 14:00:00 12405.58 5705.59 -175.24
10/06/12 14:03:00 12405.37 5704.82 -175.36
10/06/12 14:06:00 12404.79 5704.85 -175.49
10/06/12 14:09:00 12404.58 5704.08 -175.61
10/06/12 14:12:00 12404.00 5704.12 -175.73
10/06/12 14:15:00 12403.79 5703.35 -175.85
10/06/12 14:18:00 12403.58 5702.58 -175.97
10/06/12 14:21:00 12403.00 5702.62 -176.09
10/06/12 14:24:00 12402.79 5701.85 -176.21
10/06/12 14:27:00 12402.21 5701.88 -176.33
10/06/12 14:30:00 12402.00 5701.11 -176.45
10/06/12 14:33:00 12401.42 5701.15 -176.58
10/06/12 14:36:00 12401.21 5700.38 -176.70
10/06/12 14:39:00 12400.63 5700.42 -176.82
10/06/12 14:42:00 12400.42 5699.65 -176.94
10/06/12 14:45:00 12399.84 5699.68 -177.06
10/06/12 14:48:00 12399.63 5698.91 -177.18
10/06/12 14:51:00 12399.05 5698.95 -177.30
10/06/12 14:54:00 12398.84 5698.18 -177.42
10/06/12 14:57:00 12398.26 5698.22 -177.54
10/06/12 15:00:00 12398.05 5697.45 -177.67
10/06/12 15:03:00 12397.84 5696.68 -177.79
10/06/12 15:06:00 12397.26 5696.72 -177.91
10/06/12 15:09:00 12397.05 5695.94 -178.03
10/06/12 15:12:00 12396.48 5695.98 -178.15
10/06/12 15:15:00 12396.27 5695.21 -178.27
10/06/12 15:18:00 12395.69 5695.25 -178.39
10/06/12 15:21:00 12395.48 5694.48 -178.51
10/06/12 15:24:00 12394.90 5694.51 -178.63
10/06/12 15:27:00 12394.69 5693.74 -178.76
10/06/12 15:30:00 12394.11 5693.78 -178.88
10/06/12 15:33:00 12393.90 5693.01 -179.00
10/06/12 15:36:00 12393.32 5693.05 -179.12
10/06/12 15:39:00 12393.11 5692.28 -179.24
10/06/12 15:42:00 12392.54 5692.31 -179.36
10/06/12 15:45:00 12392.33 5691.54 -179.48
10/06/12 15:48:00 12392.12 5690.77 -179.60
10/06/12 15:51:00 12391.54 5690.81 -179.72
10/06/12 15:54:00 12391.33 5690.04 -179.85
10/06/12 15:57:00 12390.75 5690.08 -179.97
10/06/12 16:00:00 12390.54 5689.31 -180.09
10/06/12 16:03:00 12389.97 5689.34 -180.21
10/06/12 16:06:00 12389.76 5688.57 -180.33
10/06/12 16:09:00 12389.18 5688.61 -180.45
10/06/12 16:12:00 12388.97 5687.84 -180.57
10/06/12 16:15:00 12388.39 5687.87 -180.69
10/06/12 16:18:00 12388.19 5687.10 -180.81
10/06/12 16:21:00 12387.61 5687.14 -180.93
10/06/12 16:24:00 12387.40 5686.37 -181.06
10/06/12 16:27:00 12386.82 5686.41 -181.18
10/06/12 16:30:00 12386.61 5685.64 -181.30
10/06/12 16:33:00 12386.41 5684.87 -181.42
10/06/12 16:36:00 12385.83 5684.90 -181.54
10/06/12 16:39:00 12385.62 5684.13 -181.66
10/06/12 16:42:00 12385.04 5684.17 -181.78
10/06/12 16:45:00 12384.83 5683.40 -181.90
10/06/12 16:48:00 12384.26 5683.44 -182.02
10/06/12 16:51:00 12384.05 5682.66 -182.15
10/06/12 16:54:00 12383.47 5682.70 -182.27
10/06/12 16:57:00 12383.27 5681.93 -182.39
10/06/12 17:00:00 12382.69 5681.97 -182.51
10/06/12 17:03:00 12382.48 5681.20 -182.63
10/06/12 17:06:00 12381.90 5681.23 -182.75
10/06/12 17:09:00 12381.70 5680.46 -182.87
10/06/12 17:12:00 12381.12 5680.50 -182.99
10/06/12 17:15:00 12380.91 5679.73 -183.11
10/06/12 17:18:00 12380.71 5678.96 -183.23
10/06/12 17:21:00 12380.13 5678.99 -183.36
10/06/12 17:24:00 12379.92 5678.22 -183.48
10/06/12 17:27:00 12379.35 5678.26 -183.60
10/06/12 17:30:00 12379.14 5677.49 -183.72
10/06/12 17:33:00 12378.56 5677.53 -183.84
10/06/12 17:36:00 12378.35 5676.75 -183.96
10/06/12 17:39:00 12377.78 5676.79 -184.08
10/06/12 17:42:00 12377.57 5676.02 -184.20
10/06/12 17:45:00 12376.99 5676.05 -184.32
10/06/12 17:48:00 12376.79 5675.29 -184.45
10/06/12 17:51:00 12376.21 5675.32 -184.57
10/06/12 17:54:00 12376.00 5674.55 -184.69
10/06/12 17:57:00 12375.43 5674.58 -184.81
10/06/12 18:00:00 12375.22 5673.82 -184.93
10/06/12 18:03:00 12375.01 5673.05 -185.05
10/06/12 18:06:00 12374.44 5673.08 -185.17
10/06/12 18:09:00 12374.23 5672.31 -185.29
10/06/12 18:12:00 12373.66 5672.35 -185.41
10/06/12 18:15:00 12373.45 5671.57 -185.53
10/06/12 18:18:00 12372.88 5671.61 -185.66
10/06/12 18:21:00 12372.67 5670.84 -185.78
10/06/12 18:24:00 12372.09 5670.88 -185.90
10/06/12 18:27:00 12371.88 5670.10 -186.02
10/06/12 18:30:00 12371.31 5670.14 -186.14
10/06/12 18:33:00 12371.10 5669.37 -186.26
10/06/12 18:36:00 12370.53 5669.41 -186.38
10/06/12 18:39:00 12370.32 5668.63 -186.50
10/06/12 18:42:00 12369.75 5668.67 -186.62
10/06/12 18:45:00 12369.54 5667.90 -186.74
10/06/12 18:48:00 12369.33 5667.13 -186.87
10/06/12 18:51:00 12368.76 5667.17 -186.99
10/06/12 18:54:00 12368.55 5666.40 -187.11
10/06/12 18:57:00 12367.98 5666.43 -187.23
10/06/12 19:00:00 12367.77 5665.66 -187.35
10/06/12 19:03:00 12367.20 5665.69 -187.47
10/06/12 19:06:00 12366.99 5664.93 -187.59
10/06/12 19:09:00 12366.42 5664.96 -187.71
10/06/12 19:12:00 12366.21 5664.19 -187.83
10/06/12 19:15:00 12365.64 5664.22 -187.95
10/06/12 19:18:00 12365.43 5663.45 -188.07
10/06/12 19:21:00 12364.86 5663.49 -188.20
10/06/12 19:24:00 12364.65 5662.72 -188.32
10/06/12 19:27:00 12364.08 5662.75 -188.44
10/06/12 19:30:00 12363.87 5661.98 -188.56
10/06/12 19:33:00 12363.67 5661.21 -188.68
10/06/12 19:36:00 12363.09 5661.24 -188.80
10/06/12 19:39:00 12362.89 5660.48 -188.92
10/06/12 19:42:00 12362.31 5660.51 -189.04
10/06/12 19:45:00 12362.11 5659.74 -189.16
10/06/12 19:48:00 12361.53 5659.77 -189.28
10/06/12 19:51:00 12361.33 5659.01 -189.41
10/06/12 19:54:00 12360.75 5659.04 -189.53
10/06/12 19:57:00 12360.55 5658.27 -189.65
10/06/12 20:00:00 12359.98 5658.30 -189.77
10/06/12 20:03:00 12359.77 5657.53 -189.89
10/06/12 20:06:00 12359.20 5657.57 -190.01
10/06/12 20:09:00 12358.99 5656.80 -190.13
10/06/12 20:12:00 12358.42 5656.84 -190.25
10/06/12 20:15:00 12358.21 5656.06 -190.37
10/06/12 20:18:00 12358.01 5655.29 -190.49
10/06/12 20:21:00 12357.44 5655.33 -190.62
10/06/12 20:24:00 12357.23 5654.56 -190.74
10/06/12 20:27:00 12356.66 5654.59 -190.86
10/06/12 20:30:00 12356.45 5653.82 -190.98
10/06/12 20:33:00 12355.88 5653.85 -191.10
10/06/12 20:36:00 12355.68 5653.08 -191.22
10/06/12 20:39:00 12355.10 5653.12 -191.34
10/06/12 20:42:00 12354.90 5652.35 -191.46
10/06/12 20:45:00 12354.32 5652.38 -191.58
10/06/12 20:48:00 12354.12 5651.61 -191.70
10/06/12 20:51:00 12353.55 5651.65 -191.82
10/06/12 20:54:00 12353.34 5650.88 -191.95
10/06/12 20:57:00 12352.77 5650.91 -192.07
10/06/12 21:00:00 12352.57 5650.14 -192.19
10/06/12 21:03:00 12352.36 5649.37 -192.31
10/06/12 21:06:00 12351.79 5649.40 -192.43
10/06/12 21:09:00 12351.59 5648.63 -192.55
10/06/12 21:12:00 12351.02 5648.67 -192.67
10/06/12 21:15:00 12350.81 5647.90 -192.79
10/06/12 21:18:00 12350.24 5647.93 -192.91
10/06/12 21:21:00 12350.03 5647.16 -193.03
10/06/12 21:24:00 12349.46 5647.20 -193.15
10/06/12 21:27:00 12349.26 5646.42 -193.28
10/06/12 21:30:00 12348.69 5646.46 -193.40
10/06/12 21:33:00 12348.48 5645.69 -193.52
10/06/12 21:36:00 12347.91 5645.72 -193.64
10/06/12 21:39:00 12347.71 5644.95 -193.76
10/06/12 21:42:00 12347.14 5644.98 -193.88
10/06/12 21:45:00 12346.93 5644.21 -194.00
10/06/12 21:48:00 12346.73 5643.44 -194.12
10/06/12 21:51:00 12346.16 5643.48 -194.24
10/06/12 21:54:00 12345.95 5642.71 -194.36
10/06/12 21:57:00 12345.38 5642.74 -194.48
10/06/12 22:00:00 12345.18 5641.97 -194.61
10/06/12 22:03:00 12344.61 5642.00 -194.73
10/06/12 22:06:00 12344.40 5641.23 -194.85
10/06/12 22:09:00 12343.83 5641.27 -194.97
10/06/12 22:12:00 12343.63 5640.50 -195.09
10/06/12 22:15:00 12343.06 5640.53 -195.21
10/06/12 22:18:00 12342.85 5639.76 -195.33
10/06/12 22:21:00 12342.28 5639.80 -195.45
10/06/12 22:24:00 12342.08 5639.02 -195.57
10/06/12 22:27:00 12341.51 5639.06 -195.69
10/06/12 22:30:00 12341.31 5638.29 -195.81
10/06/12 22:33:00 12341.10 5637.52 -195.94
10/06/12 22:36:00 12340.53 5637.55 -196.06
10/06/12 22:39:00 12340.33 5636.78 -196.18
10/06/12 22:42:00 12339.76 5636.81 -196.30
10/06/12 22:45:00 12339.56 5636.04 -196.42
10/06/12 22:48:00 12338.99 5636.07 -196.54
10/06/12 22:51:00 12338.78 5635.31 -196.66
10/06/12 22:54:00 12338.21 5635.34 -196.78
10/06/12 22:57:00 12338.01 5634.57 -196.90
10/06/12 23:00:00 12337.44 5634.60 -197.02
10/06/12 23:03:00 12337.24 5633.83 -197.14
10/06/12 23:06:00 12336.67 5633.86 -197.26
10/06/12 23:09:00 12336.46 5633.09 -197.39
10/06/12 23:12:00 12335.90 5633.13 -197.51
10/06/12 23:15:00 12335.69 5632.36 -197.63
10/06/12 23:18:00 12335.49 5631.59 -197.75
10/06/12 23:21:00 12334.92 5631.62 -197.87
10/06/12 23:24:00 12334.72 5630.85 -197.99
10/06/12 23:27:00 12334.15 5630.88 -198.11
10/06/12 23:30:00 12333.95 5630.11 -198.23
10/06/12 23:33:00 12333.38 5630.14 -198.35
10/06/12 23:36:00 12333.18 5629.37 -198.47
10/06/12 23:39:00 12332.61 5629.41 -198.59
10/06/12 23:42:00 12332.40 5628.64 -198.71
10/06/12 23:45:00 12331.83 5628.67 -198.84
10/06/12 23:48:00 12331.63 5627.90 -198.96
10/06/12 23:51:00 12331.06 5627.93 -199.08
10/06/12 23:54:00 12330.86 5627.16 -199.20
10/06/12 23:57:00 12330.29 5627.20 -199.32
10/06/13 00:00:00 12330.09 5626.42 -199.44
10/06/13 00:03:00 12329.89 5625.65 -199.56
10/06/13 00:06:00 12329.32 5625.69 -199.68
10/06/13 00:09:00 12329.12 5624.92 -199.80
10/06/13 00:12:00 12328.55 5624.95 -199.92
10/06/13 00:15:00 12328.35 5624.18 -200.04
10/06/13 00:18:00 12327.78 5624.21 -200.17
10/06/13 00:21:00 12327.58 5623.44 -200.29
10/06/13 00:24:00 12327.01 5623.47 -200.41
10/06/13 00:27:00 12326.81 5622.70 -200.53
10/06/13 00:30:00 12326.24 5622.73 -200.65
10/06/13 00:33:00 12326.04 5621.97 -200.77
10/06/13 00:36:00 12325.47 5622.00 -200.89
10/06/13 00:39:00 12325.27 5621.22 -201.01
10/06/13 00:42:00 12324.70 5621.26 -201.13
10/06/13 00:45:00 12324.50 5620.49 -201.25
10/06/13 00:48:00 12324.30 5619.72 -201.37
10/06/13 00:51:00 12323.73 5619.75 -201.49
10/06/13 00:54:00 12323.53 5618.98 -201.61
10/06/13 00:57:00 12322.96 5619.01 -201.73
10/06/13 01:00:00 12322.76 5618.24 -201.86
10/06/13 01:03:00 12322.19 5618.27 -201.98
10/06/13 01:06:00 12321.99 5617.50 -202.10
10/06/13 01:09:00 12321.42 5617.54 -202.22
10/06/13 01:12:00 12321.22 5616.76 -202.34
10/06/13 01:15:00 12320.66 5616.80 -202.46
10/06/13 01:18:00 12320.45 5616.03 -202.58
10/06/13 01:21:00 12319.89 5616.06 -202.70
10/06/13 01:24:00 12319.69 5615.29 -202.82
10/06/13 01:27:00 12319.12 5615.32 -202.94
10/06/13 01:30:00 12318.92 5614.55 -203.06
10/06/13 01:33:00 12318.72 5613.78 -203.18
10/06/13 01:36:00 12318.15 5613.81 -203.31
10/06/13 01:39:00 12317.95 5613.04 -203.43
10/06/13 01:42:00 12317.38 5613.07 -203.55
10/06/13 01:45:00 12317.18 5612.30 -203.67
10/06/13 01:48:00 12316.62 5612.33 -203.79
10/06/13 01:51:00 12316.42 5611.56 -203.91
10/06/13 01:54:00 12315.85 5611.59 -204.03
10/06/13 01:57:00 12315.65 5610.82 -204.15
10/06/13 02:00:00 12315.08 5610.85 -204.27
10/06/13 02:03:00 12314.88 5610.09 -204.39
10/06/13 02:06:00 12314.32 5610.12 -204.51
10/06/13 02:09:00 12314.12 5609.35 -204.63
10/06/13 02:12:00 12313.55 5609.38 -204.75
10/06/13 02:15:00 12313.35 5608.61 -204.88
10/06/13 02:18:00 12313.15 5607.84 -205.00
10/06/13 02:21:00 12312.58 5607.87 -205.12
10/06/13 02:24:00 12312.38 5607.10 -205.24
10/06/13 02:27:00 12311.82 5607.13 -205.36
10/06/13 02:30:00 12311.62 5606.36 -205.48
10/06/13 02:33:00 12311.05 5606.39 -205.60
10/06/13 02:36:00 12310.85 5605.62 -205.72
10/06/13 02:39:00 12310.29 5605.65 -205.84
10/06/13 02:42:00 12310.08 5604.88 -205.96
10/06/13 02:45:00 12309.52 5604.91 -206.08
10/06/13 02:48:00 12309.32 5604.14 -206.20
10/06/13 02:51:00 12308.75 5604.17 -206.32
10/06/13 02:54:00 12308.55 5603.40 -206.45
10/06/13 02:57:00 12307.99 5603.43 -206.57
10/06/13 03:00:00 12307.79 5602.66 -206.69
10/06/13 03:03:00 12307.59 5601.89 -206.81
10/06/13 03:06:00 12307.02 5601.92 -206.93
10/06/13 03:09:00 12306.82 5601.15 -207.05
10/06/13 03:12:00 12306.26 5601.19 -207.17
10/06/13 03:15:00 12306.06 5600.41 -207.29
10/06/13 03:18:00 12305.50 5600.45 -207.41
10/06/13 03:21:00 12305.30 5599.67 -207.53
10/06/13 03:24:00 12304.73 5599.71 -207.65
10/06/13 03:27:00 12304.53 5598.94 -207.77
10/06/13 03:30:00 12303.97 5598.97 -207.89
10/06/13 03:33:00 12303.77 5598.20 -208.02
10/06/13 03:36:00 12303.20 5598.23 -208.13
10/06/13 03:39:00 12303.01 5597.46 -208.26
10/06/13 03:42:00 12302.44 5597.49 -208.38
10/06/13 03:45:00 12302.24 5596.72 -208.50
10/06/13 03:48:00 12302.04 5595.95 -208.62
10/06/13 03:51:00 12301.48 5595.98 -208.74
10/06/13 03:54:00 12301.28 5595.21 -208.86
10/06/13 03:57:00 12300.71 5595.24 -208.98
10/06/13 04:00:00 12300.52 5594.47 -209.10
10/06/13 04:03:00 12299.95 5594.50 -209.22
10/06/13 04:06:00 12299.76 5593.73 -209.34
10/06/13 04:09:00 12299.19 5593.76 -209.46
10/06/13 04:12:00 12298.99 5592.99 -209.58
10/06/13 04:15:00 12298.43 5593.02 -209.70
10/06/13 04:18:00 12298.23 5592.25 -209.82
10/06/13 04:21:00 12297.67 5592.28 -209.95
10/06/13 04:24:00 12297.47 5591.51 -210.07
10/06/13 04:27:00 12296.90 5591.54 -210.19
10/06/13 04:30:00 12296.70 5590.77 -210.31
10/06/13 04:33:00 12296.50 5590.00 -210.43
10/06/13 04:36:00 12295.94 5590.03 -210.55
10/06/13 04:39:00 12295.74 5589.26 -210.67
10/06/13 04:42:00 12295.18 5589.29 -210.79
10/06/13 04:45:00 12294.98 5588.52 -210.91
10/06/13 04:48:00 12294.42 5588.55 -211.03
10/06/13 04:51:00 12294.22 5587.78 -211.15
10/06/13 04:54:00 12293.66 5587.81 -211.27
10/06/13 04:57:00 12293.46 5587.04 -211.39
10/06/13 05:00:00 12292.90 5587.07 -211.51
10/06/13 05:03:00 12292.70 5586.30 -211.63
10/06/13 05:06:00 12292.14 5586.33 -211.76
10/06/13 05:09:00 12291.94 5585.56 -211.88
10/06/13 05:12:00 12291.38 5585.59 -212.00
10/06/13 05:15:00 12291.18 5584.82 -212.12
10/06/13 05:18:00 12290.98 5584.05 -212.24
10/06/13 05:21:00 12290.42 5584.08 -212.36
10/06/13 05:24:00 12290.22 5583.31 -212.48
10/06/13 05:27:00 12289.66 5583.34 -212.60
10/06/13 05:30:00 12289.46 5582.57 -212.72
10/06/13 05:33:00 12288.90 5582.60 -212.84
10/06/13 05:36:00 12288.70 5581.83 -212.96
10/06/13 05:39:00 12288.14 5581.86 -213.08
10/06/13 05:42:00 12287.94 5581.09 -213.20
10/06/13 05:45:00 12287.38 5581.11 -213.32
10/06/13 05:48:00 12287.18 5580.35 -213.45
10/06/13 05:51:00 12286.62 5580.38 -213.57
10/06/13 05:54:00 12286.42 5579.61 -213.69
10/06/13 05:57:00 12285.86 5579.64 -213.81
10/06/13 06:00:00 12285.66 5578.86 -213.93
10/06/13 06:03:00 12285.46 5578.09 -214.05
10/06/13 06:06:00 12284.90 5578.12 -214.17
10/06/13 06:09:00 12284.71 5577.35 -214.29
10/06/13 06:12:00 12284.15 5577.38 -214.41
10/06/13 06:15:00 12283.95 5576.61 -214.53
10/06/13 06:18:00 12283.39 5576.64 -214.65
10/06/13 06:21:00 12283.19 5575.87 -214.77
10/06/13 06:24:00 12282.63 5575.90 -214.89
10/06/13 06:27:00 12282.43 5575.13 -215.01
10/06/13 06:30:00 12281.87 5575.16 -215.13
10/06/13 06:33:00 12281.68 5574.39 -215.25
10/06/13 06:36:00 12281.12 5574.42 -215.38
10/06/13 06:39:00 12280.92 5573.65 -215.50
10/06/13 06:42:00 12280.35 5573.68 -215.62
10/06/13 06:45:00 12280.16 5572.91 -215.74
10/06/13 06:48:00 12279.96 5572.14 -215.86
10/06/13 06:51:00 12279.40 5572.17 -215.98
10/06/13 06:54:00 12279.21 5571.40 -216.10
10/06/13 06:57:00 12278.65 5571.43 -216.22
10/06/13 07:00:00 12278.45 5570.66 -216.34
10/06/13 07:03:00 12277.89 5570.68 -216.46
10/06/13 07:06:00 12277.69 5569.91 -216.58
10/06/13 07:09:00 12277.13 5569.94 -216.70
10/06/13 07:12:00 12276.93 5569.17 -216.82
10/06/13 07:15:00 12276.38 5569.20 -216.94
10/06/13 07:18:00 12276.18 5568.43 -217.06
10/06/13 07:21:00 12275.62 5568.46 -217.18
10/06/13 07:24:00 12275.42 5567.69 -217.30
10/06/13 07:27:00 12274.86 5567.72 -217.43
10/06/13 07:30:00 12274.67 5566.95 -217.55
10/06/13 07:33:00 12274.47 5566.18 -217.67
10/06/13 07:36:00 12273.91 5566.21 -217.79
10/06/13 07:39:00 12273.71 5565.43 -217.91
10/06/13 07:42:00 12273.15 5565.46 -218.03
10/06/13 07:45:00 12272.96 5564.69 -218.15
10/06/13 07:48:00 12272.40 5564.72 -218.27
10/06/13 07:51:00 12272.20 5563.95 -218.39
10/06/13 07:54:00 12271.65 5563.98 -218.51
10/06/13 07:57:00 12271.45 5563.21 -218.63
10/06/13 08:00:00 12270.89 5563.24 -218.75
10/06/13 08:03:00 12270.69 5562.47 -218.87
10/06/13 08:06:00 12270.13 5562.50 -218.99
10/06/13 08:09:00 12269.94 5561.73 -219.11
10/06/13 08:12:00 12269.38 5561.76 -219.23
10/06/13 08:15:00 12269.18 5560.99 -219.35
10/06/13 08:18:00 12268.99 5560.21 -219.47
10/06/13 08:21:00 12268.43 5560.24 -219.60
10/06/13 08:24:00 12268.23 5559.47 -219.72
10/06/13 08:27:00 12267.68 5559.50 -219.84
10/06/13 08:30:00 12267.48 5558.73 -219.96
10/06/13 08:33:00 12266.92 5558.76 -220.08
10/06/13 08:36:00 12266.73 5557.99 -220.20
10/06/13 08:39:00 12266.17 5558.02 -220.32
10/06/13 08:42:00 12265.97 5557.25 -220.44
10/06/13 08:45:00 12265.42 5557.28 -220.56
10/06/13 08:48:00 12265.22 5556.51 -220.68
10/06/13 08:51:00 12264.66 5556.53 -220.80
10/06/13 08:54:00 12264.47 5555.77 -220.92
10/06/13 08:57:00 12263.91 5555.79 -221.04
10/06/13 09:00:00 12263.71 5555.02 -221.16
10/06/13 09:03:00 12263.52 5554.25 -221.28
10/06/13 09:06:00 12262.96 5554.28 -221.40
10/06/13 09:09:00 12262.77 5553.51 -221.52
10/06/13 09:12:00 12262.21 5553.54 -221.64
10/06/13 09:15:00 12262.01 5552.77 -221.77
10/06/13 09:18:00 12261.46 5552.79 -221.89
10/06/13 09:21:00 12261.26 5552.03 -222.01
10/06/13 09:24:00 12260.70 5552.05 -222.13
10/06/13 09:27:00 12260.51 5551.28 -222.25
10/06/13 09:30:00 12259.95 5551.31 -222.37
10/06/13 09:33:00 12259.76 5550.54 -222.49
10/06/13 09:36:00 12259.20 5550.57 -222.61
10/06/13 09:39:00 12259.00 5549.80 -222.73
10/06/13 09:42:00 12258.45 5549.83 -222.85
10/06/13 09:45:00 12258.25 5549.05 -222.97
10/06/13 09:48:00 12258.06 5548.28 -223.09
10/06/13 09:51:00 12257.50 5548.31 -223.21
10/06/13 09:54:00 12257.31 5547.54 -223.33
10/06/13 09:57:00 12256.75 5547.57 -223.45
10/06/13 10:00:00 12256.56 5546.80 -223.57
10/06/13 10:03:00 12256.00 5546.83 -223.69
10/06/13 10:06:00 12255.81 5546.05 -223.81
10/06/13 10:09:00 12255.25 5546.08 -223.93
10/06/13 10:12:00 12255.05 5545.31 -224.05
10/06/13 10:15:00 12254.50 5545.34 -224.18
10/06/13 10:18:00 12254.30 5544.57 -224.30
10/06/13 10:21:00 12253.75 5544.60 -224.42
10/06/13 10:24:00 12253.55 5543.83 -224.54
10/06/13 10:27:00 12253.00 5543.86 -224.66
10/06/13 10:30:00 12252.80 5543.09 -224.78
10/06/13 10:33:00 12252.61 5542.31 -224.90
10/06/13 10:36:00 12252.05 5542.34 -225.02
10/06/13 10:39:00 12251.86 5541.57 -225.14
10/06/13 10:42:00 12251.30 5541.60 -225.26
10/06/13 10:45:00 12251.11 5540.83 -225.38
10/06/13 10:48:00 12250.55 5540.86 -225.50
10/06/13 10:51:00 12250.36 5540.08 -225.62
10/06/13 10:54:00 12249.81 5540.11 -225.74
10/06/13 10:57:00 12249.61 5539.34 -225.86
10/06/13 11:00:00 12249.06 5539.37 -225.98
10/06/13 11:03:00 12248.86 5538.60 -226.10
10/06/13 11:06:00 12248.31 5538.63 -226.22
10/06/13 11:09:00 12248.11 5537.86 -226.34
10/06/13 11:12:00 12247.56 5537.88 -226.46
10/06/13 11:15:00 12247.36 5537.11 -226.58
10/06/13 11:18:00 12247.17 5536.34 -226.71
10/06/13 11:21:00 12246.62 5536.37 -226.83
10/06/13 11:24:00 12246.42 5535.60 -226.95
10/06/13 11:27:00 12245.87 5535.63 -227.07
10/06/13 11:30:00 12245.67 5534.86 -227.19
10/06/13 11:33:00 12245.12 5534.88 -227.31
10/06/13 11:36:00 12244.93 5534.11 -227.43
10/06/13 11:39:00 12244.37 5534.14 -227.55
10/06/13 11:42:00 12244.18 5533.37 -227.67
10/06/13 11:45:00 12243.63 5533.39 -227.79
10/06/13 11:48:00 12243.43 5532.62 -227.91
10/06/13 11:51:00 12242.88 5532.65 -228.03
10/06/13 11:54:00 12242.68 5531.88 -228.15
10/06/13 11:57:00 12242.13 5531.91 -228.27
10/06/13 12:00:00 12241.94 5531.14 -228.39
10/06/13 12:03:00 12241.74 5530.37 -228.51
10/06/13 12:06:00 12241.19 5530.39 -228.63
10/06/13 12:09:00 12241.00 5529.62 -228.75
10/06/13 12:12:00 12240.45 5529.65 -228.87
10/06/13 12:15:00 12240.25 5528.88 -228.99
10/06/13 12:18:00 12239.70 5528.91 -229.11
10/06/13 12:21:00 12239.51 5528.14 -229.23
10/06/13 12:24:00 12238.95 5528.16 -229.35
10/06/13 12:27:00 12238.76 5527.39 -229.48
10/06/13 12:30:00 12238.20 5527.42 -229.60
10/06/13 12:33:00 12238.01 5526.65 -229.72
10/06/13 12:36:00 12237.46 5526.68 -229.84
10/06/13 12:39:00 12237.27 5525.91 -229.96
10/06/13 12:42:00 12236.71 5525.93 -230.08
10/06/13 12:45:00 12236.52 5525.16 -230.20
10/06/13 12:48:00 12236.33 5524.39 -230.32
10/06/13 12:51:00 12235.78 5524.42 -230.44
10/06/13 12:54:00 12235.58 5523.65 -230.56
10/06/13 12:57:00 12235.03 5523.67 -230.68
10/06/13 13:00:00 12234.84 5522.90 -230.80
10/06/13 13:03:00 12234.29 5522.93 -230.92
10/06/13 13:06:00 12234.09 5522.16 -231.04
10/06/13 13:09:00 12233.54 5522.19 -231.16
10/06/13 13:12:00 12233.35 5521.41 -231.28
10/06/13 13:15:00 12232.80 5521.44 -231.40
10/06/13 13:18:00 12232.60 5520.67 -231.52
10/06/13 13:21:00 12232.05 5520.69 -231.64
10/06/13 13:24:00 12231.86 5519.93 -231.76
10/06/13 13:27:00 12231.31 5519.95 -231.88
10/06/13 13:30:00 12231.12 5519.18 -232.00
10/06/13 13:33:00 12230.92 5518.41 -232.12
10/06/13 13:36:00 12230.37 5518.44 -232.24
10/06/13 13:39:00 12230.18 5517.67 -232.36
10/06/13 13:42:00 12229.63 5517.69 -232.48
10/06/13 13:45:00 12229.44 5516.92 -232.60
10/06/13 13:48:00 12228.88 5516.95 -232.73
10/06/13 13:51:00 12228.69 5516.18 -232.85
10/06/13 13:54:00 12228.14 5516.20 -232.97
10/06/13 13:57:00 12227.95 5515.43 -233.09
10/06/13 14:00:00 12227.40 5515.46 -233.21
10/06/13 14:03:00 12227.21 5514.69 -233.33
10/06/13 14:06:00 12226.66 5514.71 -233.45
10/06/13 14:09:00 12226.46 5513.94 -233.57
10/06/13 14:12:00 12225.91 5513.97 -233.69
10/06/13 14:15:00 12225.72 5513.20 -233.81
10/06/13 14:18:00 12225.53 5512.43 -233.93
10/06/13 14:21:00 12224.98 5512.46 -234.05
10/06/13 14:24:00 12224.79 5511.68 -234.17
10/06/13 14:27:00 12224.23 5511.71 -234.29
10/06/13 14:30:00 12224.04 5510.94 -234.41
10/06/13 14:33:00 12223.49 5510.97 -234.53
10/06/13 14:36:00 12223.30 5510.19 -234.65
10/06/13 14:39:00 12222.75 5510.22 -234.77
10/06/13 14:42:00 12222.56 5509.45 -234.89
10/06/13 14:45:00 12222.01 5509.48 -235.01
10/06/13 14:48:00 12221.82 5508.70 -235.13
10/06/13 14:51:00 12221.27 5508.73 -235.25
10/06/13 14:54:00 12221.08 5507.96 -235.37
10/06/13 14:57:00 12220.53 5507.98 -235.49
10/06/13 15:00:00 12220.33 5507.22 -235.61
10/06/13 15:03:00 12220.14 5506.44 -235.73
10/06/13 15:06:00 12219.59 5506.47 -235.85
10/06/13 15:09:00 12219.40 5505.70 -235.97
10/06/13 15:12:00 12218.86 5505.72 -236.09
10/06/13 15:15:00 12218.66 5504.95 -236.22
10/06/13 15:18:00 12218.11 5504.98 -236.34
10/06/13 15:21:00 12217.92 5504.21 -236.46
10/06/13 15:24:00 12217.37 5504.23 -236.58
10/06/13 15:27:00 12217.18 5503.46 -236.70
10/06/13 15:30:00 12216.63 5503.49 -236.82
10/06/13 15:33:00 12216.44 5502.72 -236.94
10/06/13 15:36:00 12215.89 5502.74 -237.06
10/06/13 15:39:00 12215.70 5501.97 -237.18
10/06/13 15:42:00 12215.15 5502.00 -237.30
10/06/13 15:45:00 12214.96 5501.23 -237.42
10/06/13 15:48:00 12214.77 5500.46 -237.54
10/06/13 15:51:00 12214.22 5500.48 -237.66
10/06/13 15:54:00 12214.03 5499.71 -237.78
10/06/13 15:57:00 12213.48 5499.73 -237.90
10/06/13 16:00:00 12213.29 5498.96 -238.02
10/06/13 16:03:00 12212.75 5498.99 -238.14
10/06/13 16:06:00 12212.55 5498.22 -238.26
10/06/13 16:09:00 12212.01 5498.24 -238.38
10/06/13 16:12:00 12211.81 5497.47 -238.50
10/06/13 16:15:00 12211.26 5497.50 -238.62
10/06/13 16:18:00 12211.08 5496.73 -238.74
10/06/13 16:21:00 12210.53 5496.75 -238.86
10/06/13 16:24:00 12210.34 5495.98 -238.98
10/06/13 16:27:00 12209.79 5496.00 -239.10
10/06/13 16:30:00 12209.60 5495.24 -239.22
10/06/13 16:33:00 12209.41 5494.47 -239.34
10/06/13 16:36:00 12208.86 5494.49 -239.46
10/06/13 16:39:00 12208.67 5493.72 -239.58
10/06/13 16:42:00 12208.12 5493.75 -239.70
10/06/13 16:45:00 12207.93 5492.97 -239.82
10/06/13 16:48:00 12207.39 5493.00 -239.94
10/06/13 16:51:00 12207.20 5492.23 -240.06
10/06/13 16:54:00 12206.65 5492.25 -240.18
10/06/13 16:57:00 12206.46 5491.48 -240.30
10/06/13 17:00:00 12205.91 5491.51 -240.42
10/06/13 17:03:00 12205.72 5490.74 -240.54
10/06/13 17:06:00 12205.18 5490.76 -240.67
10/06/13 17:09:00 12204.99 5489.99 -240.79
10/06/13 17:12:00 12204.44 5490.01 -240.91
10/06/13 17:15:00 12204.25 5489.24 -241.03
10/06/13 17:18:00 12204.06 5488.47 -241.15
10/06/13 17:21:00 12203.51 5488.50 -241.27
10/06/13 17:24:00 12203.32 5487.73 -241.39
10/06/13 17:27:00 12202.78 5487.75 -241.51
10/06/13 17:30:00 12202.59 5486.98 -241.63
10/06/13 17:33:00 12202.04 5487.00 -241.75
10/06/13 17:36:00 12201.85 5486.23 -241.87
10/06/13 17:39:00 12201.31 5486.26 -241.99
10/06/13 17:42:00 12201.12 5485.49 -242.11
10/06/13 17:45:00 12200.57 5485.51 -242.23
10/06/13 17:48:00 12200.38 5484.74 -242.35
10/06/13 17:51:00 12199.83 5484.76 -242.47
10/06/13 17:54:00 12199.64 5483.99 -242.59
10/06/13 17:57:00 12199.10 5484.02 -242.71
10/06/13 18:00:00 12198.91 5483.25 -242.83
10/06/13 18:03:00 12198.72 5482.48 -242.95
10/06/13 18:06:00 12198.18 5482.50 -243.07
10/06/13 18:09:00 12197.98 5481.73 -243.19
10/06/13 18:12:00 12197.44 5481.75 -243.31
10/06/13 18:15:00 12197.25 5480.99 -243.43
10/06/13 18:18:00 12196.70 5481.01 -243.55
10/06/13 18:21:00 12196.51 5480.24 -243.67
10/06/13 18:24:00 12195.97 5480.26 -243.79
10/06/13 18:27:00 12195.78 5479.49 -243.91
10/06/13 18:30:00 12195.24 5479.52 -244.03
10/06/13 18:33:00 12195.05 5478.74 -244.15
10/06/13 18:36:00 12194.50 5478.77 -244.27
10/06/13 18:39:00 12194.31 5478.00 -244.39
10/06/13 18:42:00 12193.77 5478.02 -244.51
10/06/13 18:45:00 12193.58 5477.25 -244.63
10/06/13 18:48:00 12193.39 5476.48 -244.75
10/06/13 18:51:00 12192.85 5476.50 -244.87
10/06/13 18:54:00 12192.66 5475.73 -244.99
10/06/13 18:57:00 12192.11 5475.76 -245.11
10/06/13 19:00:00 12191.93 5474.98 -245.23
10/06/13 19:03:00 12191.38 5475.01 -245.35
10/06/13 19:06:00 12191.19 5474.24 -245.47
10/06/13 19:09:00 12190.65 5474.26 -245.59
10/06/13 19:12:00 12190.46 5473.49 -245.71
10/06/13 19:15:00 12189.91 5473.51 -245.83
10/06/13 19:18:00 12189.72 5472.75 -245.95
10/06/13 19:21:00 12189.18 5472.77 -246.07
10/06/13 19:24:00 12188.99 5472.00 -246.19
10/06/13 19:27:00 12188.45 5472.02 -246.31
10/06/13 19:30:00 12188.26 5471.25 -246.43
10/06/13 19:33:00 12188.07 5470.48 -246.55
10/06/13 19:36:00 12187.53 5470.50 -246.67
10/06/13 19:39:00 12187.34 5469.73 -246.79
10/06/13 19:42:00 12186.80 5469.76 -246.91
10/06/13 19:45:00 12186.61 5468.98 -247.04
10/06/13 19:48:00 12186.06 5469.01 -247.15
10/06/13 19:51:00 12185.88 5468.24 -247.27
10/06/13 19:54:00 12185.33 5468.26 -247.40
10/06/13 19:57:00 12185.14 5467.49 -247.52
10/06/13 20:00:00 12184.60 5467.51 -247.64
10/06/13 20:03:00 12184.42 5466.74 -247.76
10/06/13 20:06:00 12183.87 5466.77 -247.88
10/06/13 20:09:00 12183.68 5466.00 -248.00
10/06/13 20:12:00 12183.14 5466.02 -248.12
10/06/13 20:15:00 12182.95 5465.25 -248.24
10/06/13 20:18:00 12182.77 5464.48 -248.36
10/06/13 20:21:00 12182.22 5464.50 -248.48
10/06/13 20:24:00 12182.04 5463.73 -248.60
10/06/13 20:27:00 12181.49 5463.75 -248.72
10/06/13 20:30:00 12181.30 5462.98 -248.84
10/06/13 20:33:00 12180.76 5463.00 -248.96
10/06/13 20:36:00 12180.57 5462.23 -249.08
10/06/13 20:39:00 12180.03 5462.26 -249.20
10/06/13 20:42:00 12179.84 5461.49 -249.32
10/06/13 20:45:00 12179.30 5461.51 -249.44
10/06/13 20:48:00 12179.12 5460.74 -249.56
10/06/13 20:51:00 12178.57 5460.76 -249.68
10/06/13 20:54:00 12178.38 5459.99 -249.80
10/06/13 20:57:00 12177.84 5460.01 -249.92
10/06/13 21:00:00 12177.66 5459.24 -250.04
10/06/13 21:03:00 12177.47 5458.47 -250.16
10/06/13 21:06:00 12176.93 5458.49 -250.28
10/06/13 21:09:00 12176.74 5457.72 -250.40
10/06/13 21:12:00 12176.20 5457.75 -250.52
10/06/13 21:15:00 12176.01 5456.98 -250.64
10/06/13 21:18:00 12175.47 5457.00 -250.76
10/06/13 21:21:00 12175.28 5456.23 -250.88
10/06/13 21:24:00 12174.74 5456.25 -251.00
10/06/13 21:27:00 12174.55 5455.48 -251.12
10/06/13 21:30:00 12174.01 5455.50 -251.24
10/06/13 21:33:00 12173.82 5454.73 -251.36
10/06/13 21:36:00 12173.28 5454.75 -251.48
10/06/13 21:39:00 12173.10 5453.98 -251.60
10/06/13 21:42:00 12172.55 5454.00 -251.72
10/06/13 21:45:00 12172.37 5453.24 -251.84
10/06/13 21:48:00 12172.18 5452.46 -251.96
10/06/13 21:51:00 12171.64 5452.48 -252.08
10/06/13 21:54:00 12171.46 5451.71 -252.20
10/06/13 21:57:00 12170.91 5451.74 -252.32
10/06/13 22:00:00 12170.73 5450.97 -252.44
10/06/13 22:03:00 12170.19 5450.99 -252.56
10/06/13 22:06:00 12170.00 5450.22 -252.68
10/06/13 22:09:00 12169.46 5450.24 -252.80
10/06/13 22:12:00 12169.27 5449.47 -252.92
10/06/13 22:15:00 12168.73 5449.49 -253.04
10/06/13 22:18:00 12168.55 5448.72 -253.16
10/06/13 22:21:00 12168.01 5448.74 -253.28
10/06/13 22:24:00 12167.82 5447.97 -253.40
10/06/13 22:27:00 12167.28 5447.99 -253.52
10/06/13 22:30:00 12167.09 5447.23 -253.64
10/06/13 22:33:00 12166.91 5446.45 -253.76
10/06/13 22:36:00 12166.37 5446.47 -253.88
10/06/13 22:39:00 12166.18 5445.70 -254.00
10/06/13 22:42:00 12165.64 5445.73 -254.12
10/06/13 22:45:00 12165.46 5444.95 -254.24
10/06/13 22:48:00 12164.92 5444.98 -254.36
10/06/13 22:51:00 12164.73 5444.21 -254.48
10/06/13 22:54:00 12164.19 5444.23 -254.60
10/06/13 22:57:00 12164.00 5443.46 -254.72
10/06/13 23:00:00 12163.46 5443.48 -254.84
10/06/13 23:03:00 12163.28 5442.71 -254.96
10/06/13 23:06:00 12162.74 5442.73 -255.08
10/06/13 23:09:00 12162.55 5441.96 -255.20
10/06/13 23:12:00 12162.01 5441.98 -255.32
10/06/13 23:15:00 12161.83 5441.21 -255.44
10/06/13 23:18:00 12161.64 5440.44 -255.56
10/06/13 23:21:00 12161.10 5440.46 -255.68
10/06/13 23:24:00 12160.92 5439.69 -255.80
10/06/13 23:27:00 12160.38 5439.71 -255.92
10/06/13 23:30:00 12160.19 5438.94 -256.04
10/06/13 23:33:00 12159.66 5438.96 -256.16
10/06/13 23:36:00 12159.47 5438.19 -256.28
10/06/13 23:39:00 12158.93 5438.21 -256.40
10/06/13 23:42:00 12158.75 5437.44 -256.52
10/06/13 23:45:00 12158.21 5437.46 -256.64
10/06/13 23:48:00 12158.02 5436.69 -256.76
10/06/13 23:51:00 12157.48 5436.71 -256.88
10/06/13 23:54:00 12157.30 5435.95 -257.00
10/06/13 23:57:00 12156.76 5435.97 -257.12
