LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:12:38
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2011 123 0.00000 2011 136 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
11/05/03 00:00:00 15997.27 -7725.80 -844.57
11/05/03 00:03:00 15997.60 -7726.77 -844.67
11/05/03 00:06:00 15998.45 -7726.68 -844.77
11/05/03 00:09:00 15998.78 -7727.64 -844.88
11/05/03 00:12:00 15999.63 -7727.55 -844.98
11/05/03 00:15:00 15999.96 -7728.51 -845.08
11/05/03 00:18:00 16000.81 -7728.42 -845.19
11/05/03 00:21:00 16001.14 -7729.38 -845.29
11/05/03 00:24:00 16001.99 -7729.29 -845.39
11/05/03 00:27:00 16002.33 -7730.26 -845.49
11/05/03 00:30:00 16003.17 -7730.16 -845.59
11/05/03 00:33:00 16003.51 -7731.13 -845.69
11/05/03 00:36:00 16004.35 -7731.03 -845.79
11/05/03 00:39:00 16004.69 -7732.00 -845.89
11/05/03 00:42:00 16005.53 -7731.90 -845.99
11/05/03 00:45:00 16005.87 -7732.87 -846.09
11/05/03 00:48:00 16006.20 -7733.83 -846.19
11/05/03 00:51:00 16007.05 -7733.74 -846.29
11/05/03 00:54:00 16007.38 -7734.71 -846.39
11/05/03 00:57:00 16008.23 -7734.61 -846.49
11/05/03 01:00:00 16008.56 -7735.57 -846.58
11/05/03 01:03:00 16009.41 -7735.48 -846.68
11/05/03 01:06:00 16009.74 -7736.44 -846.78
11/05/03 01:09:00 16010.59 -7736.35 -846.87
11/05/03 01:12:00 16010.92 -7737.31 -846.97
11/05/03 01:15:00 16011.77 -7737.21 -847.07
11/05/03 01:18:00 16012.11 -7738.18 -847.16
11/05/03 01:21:00 16012.95 -7738.08 -847.26
11/05/03 01:24:00 16013.28 -7739.05 -847.35
11/05/03 01:27:00 16014.13 -7738.95 -847.44
11/05/03 01:30:00 16014.46 -7739.91 -847.54
11/05/03 01:33:00 16014.80 -7740.88 -847.63
11/05/03 01:36:00 16015.64 -7740.78 -847.73
11/05/03 01:39:00 16015.98 -7741.74 -847.82
11/05/03 01:42:00 16016.82 -7741.64 -847.91
11/05/03 01:45:00 16017.16 -7742.60 -848.00
11/05/03 01:48:00 16018.00 -7742.51 -848.09
11/05/03 01:51:00 16018.34 -7743.47 -848.19
11/05/03 01:54:00 16019.18 -7743.37 -848.28
11/05/03 01:57:00 16019.52 -7744.33 -848.37
11/05/03 02:00:00 16020.36 -7744.23 -848.46
11/05/03 02:03:00 16020.69 -7745.19 -848.55
11/05/03 02:06:00 16021.54 -7745.09 -848.64
11/05/03 02:09:00 16021.87 -7746.06 -848.73
11/05/03 02:12:00 16022.72 -7745.96 -848.82
11/05/03 02:15:00 16023.05 -7746.92 -848.91
11/05/03 02:18:00 16023.38 -7747.88 -848.99
11/05/03 02:21:00 16024.23 -7747.78 -849.08
11/05/03 02:24:00 16024.56 -7748.74 -849.17
11/05/03 02:27:00 16025.41 -7748.64 -849.26
11/05/03 02:30:00 16025.74 -7749.60 -849.34
11/05/03 02:33:00 16026.59 -7749.50 -849.43
11/05/03 02:36:00 16026.92 -7750.46 -849.52
11/05/03 02:39:00 16027.76 -7750.36 -849.60
11/05/03 02:42:00 16028.10 -7751.31 -849.69
11/05/03 02:45:00 16028.94 -7751.21 -849.77
11/05/03 02:48:00 16029.27 -7752.17 -849.86
11/05/03 02:51:00 16030.12 -7752.07 -849.94
11/05/03 02:54:00 16030.45 -7753.03 -850.03
11/05/03 02:57:00 16031.29 -7752.93 -850.11
11/05/03 03:00:00 16031.63 -7753.89 -850.20
11/05/03 03:03:00 16031.96 -7754.84 -850.28
11/05/03 03:06:00 16032.80 -7754.74 -850.36
11/05/03 03:09:00 16033.13 -7755.70 -850.44
11/05/03 03:12:00 16033.97 -7755.59 -850.53
11/05/03 03:15:00 16034.31 -7756.55 -850.61
11/05/03 03:18:00 16035.15 -7756.45 -850.69
11/05/03 03:21:00 16035.48 -7757.40 -850.77
11/05/03 03:24:00 16036.33 -7757.30 -850.85
11/05/03 03:27:00 16036.66 -7758.25 -850.93
11/05/03 03:30:00 16037.50 -7758.15 -851.01
11/05/03 03:33:00 16037.83 -7759.11 -851.09
11/05/03 03:36:00 16038.68 -7759.00 -851.17
11/05/03 03:39:00 16039.00 -7759.96 -851.25
11/05/03 03:42:00 16039.85 -7759.85 -851.33
11/05/03 03:45:00 16040.18 -7760.81 -851.41
11/05/03 03:48:00 16040.51 -7761.76 -851.49
11/05/03 03:51:00 16041.35 -7761.66 -851.57
11/05/03 03:54:00 16041.68 -7762.61 -851.64
11/05/03 03:57:00 16042.52 -7762.50 -851.72
11/05/03 04:00:00 16042.85 -7763.46 -851.80
11/05/03 04:03:00 16043.69 -7763.35 -851.87
11/05/03 04:06:00 16044.02 -7764.30 -851.95
11/05/03 04:09:00 16044.86 -7764.19 -852.02
11/05/03 04:12:00 16045.19 -7765.15 -852.10
11/05/03 04:15:00 16046.03 -7765.04 -852.17
11/05/03 04:18:00 16046.36 -7765.99 -852.25
11/05/03 04:21:00 16047.20 -7765.88 -852.32
11/05/03 04:24:00 16047.53 -7766.83 -852.40
11/05/03 04:27:00 16048.37 -7766.72 -852.47
11/05/03 04:30:00 16048.70 -7767.67 -852.54
11/05/03 04:33:00 16049.02 -7768.62 -852.61
11/05/03 04:36:00 16049.86 -7768.51 -852.69
11/05/03 04:39:00 16050.19 -7769.46 -852.76
11/05/03 04:42:00 16051.03 -7769.35 -852.83
11/05/03 04:45:00 16051.36 -7770.30 -852.90
11/05/03 04:48:00 16052.20 -7770.19 -852.97
11/05/03 04:51:00 16052.52 -7771.13 -853.04
11/05/03 04:54:00 16053.36 -7771.02 -853.11
11/05/03 04:57:00 16053.68 -7771.97 -853.18
11/05/03 05:00:00 16054.52 -7771.86 -853.25
11/05/03 05:03:00 16054.85 -7772.80 -853.32
11/05/03 05:06:00 16055.69 -7772.69 -853.39
11/05/03 05:09:00 16056.01 -7773.63 -853.45
11/05/03 05:12:00 16056.84 -7773.52 -853.52
11/05/03 05:15:00 16057.17 -7774.46 -853.59
11/05/03 05:18:00 16057.49 -7775.41 -853.66
11/05/03 05:21:00 16058.33 -7775.29 -853.72
11/05/03 05:24:00 16058.65 -7776.24 -853.79
11/05/03 05:27:00 16059.48 -7776.12 -853.85
11/05/03 05:30:00 16059.80 -7777.06 -853.92
11/05/03 05:33:00 16060.64 -7776.94 -853.98
11/05/03 05:36:00 16060.96 -7777.88 -854.05
11/05/03 05:39:00 16061.79 -7777.76 -854.11
11/05/03 05:42:00 16062.11 -7778.71 -854.17
11/05/03 05:45:00 16062.94 -7778.58 -854.23
11/05/03 05:48:00 16063.26 -7779.52 -854.30
11/05/03 05:51:00 16064.09 -7779.40 -854.36
11/05/03 05:54:00 16064.41 -7780.34 -854.42
11/05/03 05:57:00 16065.24 -7780.21 -854.48
11/05/03 06:00:00 16065.55 -7781.15 -854.54
11/05/03 06:03:00 16065.87 -7782.09 -854.60
11/05/03 06:06:00 16066.70 -7781.96 -854.66
11/05/03 06:09:00 16067.01 -7782.89 -854.72
11/05/03 06:12:00 16067.84 -7782.77 -854.78
11/05/03 06:15:00 16068.15 -7783.70 -854.83
11/05/03 06:18:00 16068.98 -7783.57 -854.89
11/05/03 06:21:00 16069.29 -7784.50 -854.95
11/05/03 06:24:00 16070.11 -7784.36 -855.01
11/05/03 06:27:00 16070.42 -7785.29 -855.06
11/05/03 06:30:00 16071.24 -7785.16 -855.12
11/05/03 06:33:00 16071.54 -7786.09 -855.18
11/05/03 06:36:00 16072.36 -7785.95 -855.23
11/05/03 06:39:00 16072.66 -7786.87 -855.29
11/05/03 06:42:00 16073.47 -7786.73 -855.34
11/05/03 06:45:00 16073.77 -7787.65 -855.40
11/05/03 06:48:00 16074.07 -7788.57 -855.45
11/05/03 06:51:00 16074.88 -7788.43 -855.51
11/05/03 06:54:00 16075.17 -7789.34 -855.56
11/05/03 06:57:00 16075.98 -7789.19 -855.62
11/05/03 07:00:00 16076.26 -7790.10 -855.68
11/05/03 07:03:00 16077.06 -7789.95 -855.73
11/05/03 07:06:00 16077.35 -7790.85 -855.79
11/05/03 07:09:00 16078.14 -7790.69 -855.85
11/05/03 07:12:00 16078.42 -7791.59 -855.92
11/05/03 07:15:00 16079.20 -7791.42 -855.99
11/05/03 07:18:00 16079.47 -7792.31 -856.06
11/05/03 07:21:00 16080.25 -7792.13 -856.14
11/05/03 07:24:00 16080.50 -7793.02 -856.23
11/05/03 07:27:00 16081.27 -7792.84 -856.33
11/05/03 07:30:00 16081.52 -7793.72 -856.44
11/05/03 07:33:00 16081.78 -7794.60 -856.56
11/05/03 07:36:00 16082.55 -7794.42 -856.70
11/05/03 07:39:00 16082.81 -7795.31 -856.85
11/05/03 07:42:00 16083.59 -7795.14 -857.01
11/05/03 07:45:00 16083.87 -7796.04 -857.18
11/05/03 07:48:00 16084.66 -7795.89 -857.35
11/05/03 07:51:00 16084.95 -7796.81 -857.52
11/05/03 07:54:00 16085.76 -7796.66 -857.70
11/05/03 07:57:00 16086.06 -7797.59 -857.87
11/05/03 08:00:00 16086.88 -7797.46 -858.05
11/05/03 08:03:00 16087.19 -7798.40 -858.22
11/05/03 08:06:00 16088.02 -7798.27 -858.39
11/05/03 08:09:00 16088.34 -7799.21 -858.56
11/05/03 08:12:00 16089.17 -7799.09 -858.73
11/05/03 08:15:00 16089.49 -7800.04 -858.89
11/05/03 08:18:00 16089.82 -7800.98 -859.05
11/05/03 08:21:00 16090.66 -7800.87 -859.22
11/05/03 08:24:00 16090.98 -7801.82 -859.38
11/05/03 08:27:00 16091.83 -7801.71 -859.53
11/05/03 08:30:00 16092.16 -7802.66 -859.69
11/05/03 08:33:00 16093.00 -7802.55 -859.84
11/05/03 08:36:00 16093.34 -7803.50 -859.99
11/05/03 08:39:00 16094.19 -7803.39 -860.15
11/05/03 08:42:00 16094.52 -7804.35 -860.29
11/05/03 08:45:00 16095.37 -7804.24 -860.44
11/05/03 08:48:00 16095.71 -7805.20 -860.59
11/05/03 08:51:00 16096.56 -7805.09 -860.73
11/05/03 08:54:00 16096.89 -7806.05 -860.88
11/05/03 08:57:00 16097.75 -7805.94 -861.02
11/05/03 09:00:00 16098.09 -7806.90 -861.16
11/05/03 09:03:00 16098.42 -7807.86 -861.30
11/05/03 09:06:00 16099.28 -7807.75 -861.44
11/05/03 09:09:00 16099.62 -7808.71 -861.58
11/05/03 09:12:00 16100.47 -7808.60 -861.72
11/05/03 09:15:00 16100.81 -7809.56 -861.85
11/05/03 09:18:00 16101.67 -7809.46 -861.99
11/05/03 09:21:00 16102.01 -7810.42 -862.12
11/05/03 09:24:00 16102.87 -7810.31 -862.25
11/05/03 09:27:00 16103.21 -7811.27 -862.39
11/05/03 09:30:00 16104.06 -7811.16 -862.52
11/05/03 09:33:00 16104.41 -7812.13 -862.65
11/05/03 09:36:00 16105.26 -7812.02 -862.78
11/05/03 09:39:00 16105.61 -7812.98 -862.90
11/05/03 09:42:00 16106.46 -7812.88 -863.03
11/05/03 09:45:00 16106.81 -7813.84 -863.16
11/05/03 09:48:00 16107.15 -7814.80 -863.29
11/05/03 09:51:00 16108.01 -7814.69 -863.41
11/05/03 09:54:00 16108.35 -7815.65 -863.54
11/05/03 09:57:00 16109.21 -7815.55 -863.66
11/05/03 10:00:00 16109.55 -7816.51 -863.78
11/05/03 10:03:00 16110.42 -7816.40 -863.91
11/05/03 10:06:00 16110.76 -7817.37 -864.03
11/05/03 10:09:00 16111.62 -7817.26 -864.15
11/05/03 10:12:00 16111.96 -7818.22 -864.27
11/05/03 10:15:00 16112.82 -7818.12 -864.39
11/05/03 10:18:00 16113.16 -7819.07 -864.51
11/05/03 10:21:00 16114.02 -7818.97 -864.63
11/05/03 10:24:00 16114.37 -7819.93 -864.75
11/05/03 10:27:00 16115.23 -7819.83 -864.87
11/05/03 10:30:00 16115.57 -7820.79 -864.98
11/05/03 10:33:00 16115.92 -7821.75 -865.10
11/05/03 10:36:00 16116.78 -7821.64 -865.22
11/05/03 10:39:00 16117.12 -7822.60 -865.33
11/05/03 10:42:00 16117.98 -7822.50 -865.45
11/05/03 10:45:00 16118.33 -7823.45 -865.56
11/05/03 10:48:00 16119.19 -7823.35 -865.68
11/05/03 10:51:00 16119.53 -7824.31 -865.79
11/05/03 10:54:00 16120.40 -7824.21 -865.90
11/05/03 10:57:00 16120.74 -7825.16 -866.01
11/05/03 11:00:00 16121.60 -7825.06 -866.13
11/05/03 11:03:00 16121.95 -7826.02 -866.24
11/05/03 11:06:00 16122.81 -7825.91 -866.35
11/05/03 11:09:00 16123.15 -7826.87 -866.46
11/05/03 11:12:00 16124.01 -7826.76 -866.57
11/05/03 11:15:00 16124.36 -7827.72 -866.68
11/05/03 11:18:00 16124.71 -7828.68 -866.79
11/05/03 11:21:00 16125.57 -7828.58 -866.90
11/05/03 11:24:00 16125.92 -7829.53 -867.00
11/05/03 11:27:00 16126.78 -7829.43 -867.11
11/05/03 11:30:00 16127.12 -7830.39 -867.22
11/05/03 11:33:00 16127.98 -7830.28 -867.32
11/05/03 11:36:00 16128.33 -7831.24 -867.43
11/05/03 11:39:00 16129.19 -7831.13 -867.54
11/05/03 11:42:00 16129.54 -7832.09 -867.64
11/05/03 11:45:00 16130.40 -7831.98 -867.75
11/05/03 11:48:00 16130.74 -7832.94 -867.85
11/05/03 11:51:00 16131.61 -7832.83 -867.96
11/05/03 11:54:00 16131.95 -7833.79 -868.06
11/05/03 11:57:00 16132.81 -7833.68 -868.16
11/05/03 12:00:00 16133.16 -7834.64 -868.27
11/05/03 12:03:00 16133.50 -7835.60 -868.37
11/05/03 12:06:00 16134.37 -7835.49 -868.47
11/05/03 12:09:00 16134.71 -7836.45 -868.57
11/05/03 12:12:00 16135.57 -7836.34 -868.67
11/05/03 12:15:00 16135.92 -7837.30 -868.77
11/05/03 12:18:00 16136.78 -7837.19 -868.88
11/05/03 12:21:00 16137.12 -7838.15 -868.97
11/05/03 12:24:00 16137.99 -7838.04 -869.07
11/05/03 12:27:00 16138.33 -7838.99 -869.17
11/05/03 12:30:00 16139.20 -7838.88 -869.27
11/05/03 12:33:00 16139.54 -7839.84 -869.37
11/05/03 12:36:00 16140.40 -7839.73 -869.47
11/05/03 12:39:00 16140.75 -7840.69 -869.57
11/05/03 12:42:00 16141.61 -7840.57 -869.67
11/05/03 12:45:00 16141.96 -7841.54 -869.76
11/05/03 12:48:00 16142.30 -7842.49 -869.86
11/05/03 12:51:00 16143.16 -7842.38 -869.96
11/05/03 12:54:00 16143.51 -7843.33 -870.05
11/05/03 12:57:00 16144.37 -7843.23 -870.15
11/05/03 13:00:00 16144.72 -7844.18 -870.24
11/05/03 13:03:00 16145.58 -7844.07 -870.34
11/05/03 13:06:00 16145.92 -7845.02 -870.43
11/05/03 13:09:00 16146.79 -7844.92 -870.53
11/05/03 13:12:00 16147.13 -7845.87 -870.62
11/05/03 13:15:00 16148.00 -7845.75 -870.71
11/05/03 13:18:00 16148.34 -7846.71 -870.81
11/05/03 13:21:00 16149.20 -7846.60 -870.90
11/05/03 13:24:00 16149.55 -7847.55 -870.99
11/05/03 13:27:00 16150.41 -7847.44 -871.08
11/05/03 13:30:00 16150.75 -7848.40 -871.18
11/05/03 13:33:00 16151.10 -7849.35 -871.27
11/05/03 13:36:00 16151.96 -7849.24 -871.36
11/05/03 13:39:00 16152.30 -7850.19 -871.45
11/05/03 13:42:00 16153.17 -7850.08 -871.54
11/05/03 13:45:00 16153.51 -7851.03 -871.63
11/05/03 13:48:00 16154.37 -7850.92 -871.72
11/05/03 13:51:00 16154.72 -7851.87 -871.81
11/05/03 13:54:00 16155.58 -7851.75 -871.90
11/05/03 13:57:00 16155.92 -7852.71 -871.99
11/05/03 14:00:00 16156.79 -7852.59 -872.07
11/05/03 14:03:00 16157.13 -7853.55 -872.16
11/05/03 14:06:00 16157.99 -7853.44 -872.25
11/05/03 14:09:00 16158.34 -7854.39 -872.34
11/05/03 14:12:00 16159.20 -7854.27 -872.42
11/05/03 14:15:00 16159.54 -7855.22 -872.51
11/05/03 14:18:00 16159.89 -7856.18 -872.60
11/05/03 14:21:00 16160.75 -7856.06 -872.68
11/05/03 14:24:00 16161.09 -7857.01 -872.77
11/05/03 14:27:00 16161.95 -7856.90 -872.85
11/05/03 14:30:00 16162.30 -7857.85 -872.94
11/05/03 14:33:00 16163.16 -7857.73 -873.02
11/05/03 14:36:00 16163.50 -7858.69 -873.11
11/05/03 14:39:00 16164.36 -7858.57 -873.19
11/05/03 14:42:00 16164.70 -7859.52 -873.27
11/05/03 14:45:00 16165.56 -7859.40 -873.36
11/05/03 14:48:00 16165.91 -7860.35 -873.44
11/05/03 14:51:00 16166.77 -7860.23 -873.52
11/05/03 14:54:00 16167.11 -7861.18 -873.61
11/05/03 14:57:00 16167.98 -7861.06 -873.69
11/05/03 15:00:00 16168.32 -7862.01 -873.77
11/05/03 15:03:00 16168.66 -7862.97 -873.85
11/05/03 15:06:00 16169.52 -7862.85 -873.93
11/05/03 15:09:00 16169.86 -7863.79 -874.01
11/05/03 15:12:00 16170.72 -7863.67 -874.09
11/05/03 15:15:00 16171.07 -7864.62 -874.17
11/05/03 15:18:00 16171.93 -7864.50 -874.25
11/05/03 15:21:00 16172.27 -7865.45 -874.33
11/05/03 15:24:00 16173.13 -7865.33 -874.41
11/05/03 15:27:00 16173.47 -7866.28 -874.49
11/05/03 15:30:00 16174.33 -7866.16 -874.56
11/05/03 15:33:00 16174.67 -7867.11 -874.64
11/05/03 15:36:00 16175.53 -7866.98 -874.72
11/05/03 15:39:00 16175.87 -7867.93 -874.80
11/05/03 15:42:00 16176.73 -7867.81 -874.87
11/05/03 15:45:00 16177.07 -7868.76 -874.95
11/05/03 15:48:00 16177.41 -7869.70 -875.03
11/05/03 15:51:00 16178.27 -7869.58 -875.10
11/05/03 15:54:00 16178.61 -7870.52 -875.18
11/05/03 15:57:00 16179.47 -7870.40 -875.25
11/05/03 16:00:00 16179.81 -7871.35 -875.33
11/05/03 16:03:00 16180.67 -7871.22 -875.40
11/05/03 16:06:00 16181.01 -7872.17 -875.47
11/05/03 16:09:00 16181.87 -7872.04 -875.55
11/05/03 16:12:00 16182.21 -7872.99 -875.62
11/05/03 16:15:00 16183.07 -7872.86 -875.69
11/05/03 16:18:00 16183.40 -7873.81 -875.77
11/05/03 16:21:00 16184.26 -7873.68 -875.84
11/05/03 16:24:00 16184.60 -7874.63 -875.91
11/05/03 16:27:00 16185.46 -7874.50 -875.98
11/05/03 16:30:00 16185.79 -7875.44 -876.05
11/05/03 16:33:00 16186.13 -7876.38 -876.12
11/05/03 16:36:00 16186.99 -7876.26 -876.19
11/05/03 16:39:00 16187.33 -7877.20 -876.26
11/05/03 16:42:00 16188.19 -7877.07 -876.33
11/05/03 16:45:00 16188.52 -7878.01 -876.40
11/05/03 16:48:00 16189.38 -7877.88 -876.47
11/05/03 16:51:00 16189.71 -7878.82 -876.54
11/05/03 16:54:00 16190.57 -7878.69 -876.60
11/05/03 16:57:00 16190.91 -7879.64 -876.67
11/05/03 17:00:00 16191.76 -7879.50 -876.74
11/05/03 17:03:00 16192.10 -7880.44 -876.80
11/05/03 17:06:00 16192.95 -7880.31 -876.87
11/05/03 17:09:00 16193.28 -7881.25 -876.94
11/05/03 17:12:00 16194.14 -7881.12 -877.00
11/05/03 17:15:00 16194.47 -7882.06 -877.07
11/05/03 17:18:00 16194.81 -7882.99 -877.13
11/05/03 17:21:00 16195.66 -7882.86 -877.19
11/05/03 17:24:00 16195.99 -7883.80 -877.26
11/05/03 17:27:00 16196.84 -7883.66 -877.32
11/05/03 17:30:00 16197.18 -7884.60 -877.38
11/05/03 17:33:00 16198.03 -7884.46 -877.45
11/05/03 17:36:00 16198.36 -7885.40 -877.51
11/05/03 17:39:00 16199.21 -7885.26 -877.57
11/05/03 17:42:00 16199.54 -7886.19 -877.63
11/05/03 17:45:00 16200.39 -7886.06 -877.69
11/05/03 17:48:00 16200.72 -7886.99 -877.75
11/05/03 17:51:00 16201.57 -7886.85 -877.81
11/05/03 17:54:00 16201.90 -7887.78 -877.87
11/05/03 17:57:00 16202.75 -7887.64 -877.93
11/05/03 18:00:00 16203.07 -7888.57 -877.99
11/05/03 18:03:00 16203.40 -7889.50 -878.04
11/05/03 18:06:00 16204.24 -7889.36 -878.10
11/05/03 18:09:00 16204.57 -7890.28 -878.16
11/05/03 18:12:00 16205.41 -7890.14 -878.22
11/05/03 18:15:00 16205.74 -7891.07 -878.27
11/05/03 18:18:00 16206.58 -7890.92 -878.33
11/05/03 18:21:00 16206.90 -7891.84 -878.38
11/05/03 18:24:00 16207.74 -7891.70 -878.44
11/05/03 18:27:00 16208.06 -7892.62 -878.49
11/05/03 18:30:00 16208.90 -7892.47 -878.55
11/05/03 18:33:00 16209.22 -7893.39 -878.60
11/05/03 18:36:00 16210.06 -7893.23 -878.65
11/05/03 18:39:00 16210.37 -7894.15 -878.71
11/05/03 18:42:00 16211.21 -7893.99 -878.76
11/05/03 18:45:00 16211.52 -7894.91 -878.81
11/05/03 18:48:00 16211.83 -7895.82 -878.86
11/05/03 18:51:00 16212.66 -7895.66 -878.92
11/05/03 18:54:00 16212.97 -7896.57 -878.97
11/05/03 18:57:00 16213.79 -7896.40 -879.02
11/05/03 19:00:00 16214.09 -7897.31 -879.07
11/05/03 19:03:00 16214.91 -7897.15 -879.13
11/05/03 19:06:00 16215.21 -7898.04 -879.18
11/05/03 19:09:00 16216.02 -7897.87 -879.24
11/05/03 19:12:00 16216.32 -7898.76 -879.30
11/05/03 19:15:00 16217.12 -7898.58 -879.36
11/05/03 19:18:00 16217.41 -7899.47 -879.42
11/05/03 19:21:00 16218.21 -7899.28 -879.49
11/05/03 19:24:00 16218.48 -7900.17 -879.56
11/05/03 19:27:00 16219.27 -7899.97 -879.64
11/05/03 19:30:00 16219.54 -7900.84 -879.73
11/05/03 19:33:00 16219.80 -7901.71 -879.84
11/05/03 19:36:00 16220.59 -7901.52 -879.95
11/05/03 19:39:00 16220.86 -7902.39 -880.08
11/05/03 19:42:00 16221.65 -7902.20 -880.22
11/05/03 19:45:00 16221.92 -7903.08 -880.38
11/05/03 19:48:00 16222.72 -7902.90 -880.54
11/05/03 19:51:00 16223.01 -7903.79 -880.70
11/05/03 19:54:00 16223.83 -7903.63 -880.88
11/05/03 19:57:00 16224.13 -7904.54 -881.05
11/05/03 20:00:00 16224.96 -7904.38 -881.22
11/05/03 20:03:00 16225.28 -7905.30 -881.39
11/05/03 20:06:00 16226.12 -7905.16 -881.56
11/05/03 20:09:00 16226.44 -7906.09 -881.73
11/05/03 20:12:00 16227.29 -7905.95 -881.90
11/05/03 20:15:00 16227.61 -7906.88 -882.06
11/05/03 20:18:00 16227.95 -7907.81 -882.23
11/05/03 20:21:00 16228.80 -7907.68 -882.39
11/05/03 20:24:00 16229.13 -7908.62 -882.55
11/05/03 20:27:00 16229.99 -7908.49 -882.71
11/05/03 20:30:00 16230.33 -7909.43 -882.86
11/05/03 20:33:00 16231.19 -7909.30 -883.01
11/05/03 20:36:00 16231.54 -7910.25 -883.17
11/05/03 20:39:00 16232.40 -7910.12 -883.32
11/05/03 20:42:00 16232.74 -7911.07 -883.47
11/05/03 20:45:00 16233.61 -7910.94 -883.61
11/05/03 20:48:00 16233.95 -7911.89 -883.76
11/05/03 20:51:00 16234.82 -7911.76 -883.90
11/05/03 20:54:00 16235.17 -7912.71 -884.05
11/05/03 20:57:00 16236.04 -7912.59 -884.19
11/05/03 21:00:00 16236.38 -7913.54 -884.33
11/05/03 21:03:00 16236.73 -7914.48 -884.47
11/05/03 21:06:00 16237.60 -7914.36 -884.61
11/05/03 21:09:00 16237.95 -7915.31 -884.74
11/05/03 21:12:00 16238.82 -7915.19 -884.88
11/05/03 21:15:00 16239.17 -7916.14 -885.01
11/05/03 21:18:00 16240.04 -7916.02 -885.15
11/05/03 21:21:00 16240.39 -7916.97 -885.28
11/05/03 21:24:00 16241.26 -7916.85 -885.41
11/05/03 21:27:00 16241.62 -7917.80 -885.54
11/05/03 21:30:00 16242.49 -7917.68 -885.67
11/05/03 21:33:00 16242.84 -7918.63 -885.80
11/05/03 21:36:00 16243.71 -7918.51 -885.93
11/05/03 21:39:00 16244.07 -7919.46 -886.06
11/05/03 21:42:00 16244.94 -7919.34 -886.18
11/05/03 21:45:00 16245.29 -7920.29 -886.31
11/05/03 21:48:00 16245.65 -7921.24 -886.43
11/05/03 21:51:00 16246.52 -7921.12 -886.56
11/05/03 21:54:00 16246.88 -7922.07 -886.68
11/05/03 21:57:00 16247.75 -7921.95 -886.80
11/05/03 22:00:00 16248.10 -7922.90 -886.92
11/05/03 22:03:00 16248.98 -7922.78 -887.04
11/05/03 22:06:00 16249.33 -7923.73 -887.16
11/05/03 22:09:00 16250.21 -7923.61 -887.28
11/05/03 22:12:00 16250.56 -7924.56 -887.40
11/05/03 22:15:00 16251.44 -7924.44 -887.52
11/05/03 22:18:00 16251.79 -7925.39 -887.64
11/05/03 22:21:00 16252.67 -7925.27 -887.76
11/05/03 22:24:00 16253.03 -7926.22 -887.87
11/05/03 22:27:00 16253.90 -7926.10 -887.99
11/05/03 22:30:00 16254.26 -7927.06 -888.10
11/05/03 22:33:00 16254.61 -7928.01 -888.22
11/05/03 22:36:00 16255.49 -7927.89 -888.33
11/05/03 22:39:00 16255.84 -7928.84 -888.45
11/05/03 22:42:00 16256.72 -7928.72 -888.56
11/05/03 22:45:00 16257.08 -7929.67 -888.67
11/05/03 22:48:00 16257.95 -7929.54 -888.78
11/05/03 22:51:00 16258.31 -7930.49 -888.90
11/05/03 22:54:00 16259.19 -7930.38 -889.01
11/05/03 22:57:00 16259.54 -7931.33 -889.12
11/05/03 23:00:00 16260.42 -7931.21 -889.23
11/05/03 23:03:00 16260.77 -7932.15 -889.34
11/05/03 23:06:00 16261.65 -7932.03 -889.45
11/05/03 23:09:00 16262.01 -7932.98 -889.55
11/05/03 23:12:00 16262.89 -7932.85 -889.66
11/05/03 23:15:00 16263.24 -7933.81 -889.77
11/05/03 23:18:00 16263.60 -7934.76 -889.88
11/05/03 23:21:00 16264.48 -7934.64 -889.98
11/05/03 23:24:00 16264.83 -7935.59 -890.09
11/05/03 23:27:00 16265.71 -7935.47 -890.19
11/05/03 23:30:00 16266.06 -7936.42 -890.30
11/05/03 23:33:00 16266.94 -7936.29 -890.40
11/05/03 23:36:00 16267.30 -7937.24 -890.51
11/05/03 23:39:00 16268.18 -7937.12 -890.61
11/05/03 23:42:00 16268.54 -7938.07 -890.72
11/05/03 23:45:00 16269.41 -7937.94 -890.82
11/05/03 23:48:00 16269.77 -7938.89 -890.92
11/05/03 23:51:00 16270.65 -7938.77 -891.02
11/05/03 23:54:00 16271.00 -7939.72 -891.12
11/05/03 23:57:00 16271.88 -7939.60 -891.23
11/05/04 00:00:00 16272.24 -7940.55 -891.33
11/05/04 00:03:00 16272.59 -7941.50 -891.43
11/05/04 00:06:00 16273.47 -7941.37 -891.53
11/05/04 00:09:00 16273.83 -7942.32 -891.63
11/05/04 00:12:00 16274.71 -7942.19 -891.73
11/05/04 00:15:00 16275.06 -7943.15 -891.82
11/05/04 00:18:00 16275.94 -7943.02 -891.92
11/05/04 00:21:00 16276.30 -7943.97 -892.02
11/05/04 00:24:00 16277.18 -7943.84 -892.12
11/05/04 00:27:00 16277.53 -7944.79 -892.22
11/05/04 00:30:00 16278.41 -7944.66 -892.31
11/05/04 00:33:00 16278.76 -7945.61 -892.41
11/05/04 00:36:00 16279.64 -7945.49 -892.50
11/05/04 00:39:00 16280.00 -7946.44 -892.60
11/05/04 00:42:00 16280.88 -7946.31 -892.70
11/05/04 00:45:00 16281.23 -7947.26 -892.79
11/05/04 00:48:00 16281.59 -7948.20 -892.88
11/05/04 00:51:00 16282.47 -7948.08 -892.98
11/05/04 00:54:00 16282.82 -7949.02 -893.07
11/05/04 00:57:00 16283.70 -7948.90 -893.17
11/05/04 01:00:00 16284.06 -7949.84 -893.26
11/05/04 01:03:00 16284.94 -7949.72 -893.35
11/05/04 01:06:00 16285.29 -7950.67 -893.44
11/05/04 01:09:00 16286.17 -7950.54 -893.54
11/05/04 01:12:00 16286.52 -7951.49 -893.63
11/05/04 01:15:00 16287.40 -7951.36 -893.72
11/05/04 01:18:00 16287.76 -7952.30 -893.81
11/05/04 01:21:00 16288.64 -7952.17 -893.90
11/05/04 01:24:00 16289.00 -7953.12 -893.99
11/05/04 01:27:00 16289.88 -7952.99 -894.08
11/05/04 01:30:00 16290.23 -7953.94 -894.17
11/05/04 01:33:00 16290.58 -7954.88 -894.26
11/05/04 01:36:00 16291.46 -7954.75 -894.35
11/05/04 01:39:00 16291.82 -7955.70 -894.44
11/05/04 01:42:00 16292.70 -7955.57 -894.53
11/05/04 01:45:00 16293.05 -7956.51 -894.61
11/05/04 01:48:00 16293.93 -7956.38 -894.70
11/05/04 01:51:00 16294.28 -7957.33 -894.79
11/05/04 01:54:00 16295.16 -7957.20 -894.87
11/05/04 01:57:00 16295.52 -7958.14 -894.96
11/05/04 02:00:00 16296.40 -7958.01 -895.05
11/05/04 02:03:00 16296.75 -7958.96 -895.13
11/05/04 02:06:00 16297.63 -7958.82 -895.22
11/05/04 02:09:00 16297.98 -7959.77 -895.30
11/05/04 02:12:00 16298.86 -7959.64 -895.39
11/05/04 02:15:00 16299.22 -7960.58 -895.47
11/05/04 02:18:00 16299.57 -7961.53 -895.56
11/05/04 02:21:00 16300.45 -7961.40 -895.64
11/05/04 02:24:00 16300.80 -7962.34 -895.72
11/05/04 02:27:00 16301.68 -7962.20 -895.81
11/05/04 02:30:00 16302.04 -7963.15 -895.89
11/05/04 02:33:00 16302.92 -7963.01 -895.97
11/05/04 02:36:00 16303.27 -7963.96 -896.05
11/05/04 02:39:00 16304.15 -7963.83 -896.13
11/05/04 02:42:00 16304.50 -7964.77 -896.22
11/05/04 02:45:00 16305.38 -7964.63 -896.30
11/05/04 02:48:00 16305.73 -7965.58 -896.38
11/05/04 02:51:00 16306.61 -7965.44 -896.46
11/05/04 02:54:00 16306.96 -7966.38 -896.54
11/05/04 02:57:00 16307.84 -7966.25 -896.62
11/05/04 03:00:00 16308.19 -7967.19 -896.70
11/05/04 03:03:00 16308.54 -7968.13 -896.78
11/05/04 03:06:00 16309.42 -7968.00 -896.85
11/05/04 03:09:00 16309.77 -7968.94 -896.93
11/05/04 03:12:00 16310.65 -7968.80 -897.01
11/05/04 03:15:00 16311.00 -7969.74 -897.09
11/05/04 03:18:00 16311.88 -7969.61 -897.16
11/05/04 03:21:00 16312.24 -7970.54 -897.24
11/05/04 03:24:00 16313.11 -7970.41 -897.32
11/05/04 03:27:00 16313.46 -7971.35 -897.39
11/05/04 03:30:00 16314.34 -7971.21 -897.47
11/05/04 03:33:00 16314.69 -7972.15 -897.55
11/05/04 03:36:00 16315.57 -7972.01 -897.62
11/05/04 03:39:00 16315.92 -7972.95 -897.70
11/05/04 03:42:00 16316.80 -7972.81 -897.77
11/05/04 03:45:00 16317.15 -7973.75 -897.84
11/05/04 03:48:00 16317.50 -7974.69 -897.92
11/05/04 03:51:00 16318.37 -7974.55 -897.99
11/05/04 03:54:00 16318.73 -7975.49 -898.06
11/05/04 03:57:00 16319.60 -7975.35 -898.14
11/05/04 04:00:00 16319.95 -7976.28 -898.21
11/05/04 04:03:00 16320.83 -7976.14 -898.28
11/05/04 04:06:00 16321.18 -7977.08 -898.35
11/05/04 04:09:00 16322.05 -7976.94 -898.42
11/05/04 04:12:00 16322.40 -7977.88 -898.49
11/05/04 04:15:00 16323.28 -7977.73 -898.56
11/05/04 04:18:00 16323.63 -7978.67 -898.64
11/05/04 04:21:00 16324.50 -7978.53 -898.70
11/05/04 04:24:00 16324.85 -7979.47 -898.77
11/05/04 04:27:00 16325.73 -7979.32 -898.84
11/05/04 04:30:00 16326.07 -7980.26 -898.91
11/05/04 04:33:00 16326.42 -7981.19 -898.98
11/05/04 04:36:00 16327.30 -7981.05 -899.05
11/05/04 04:39:00 16327.65 -7981.98 -899.12
11/05/04 04:42:00 16328.52 -7981.83 -899.18
11/05/04 04:45:00 16328.87 -7982.78 -899.25
11/05/04 04:48:00 16329.74 -7982.63 -899.32
11/05/04 04:51:00 16330.09 -7983.56 -899.38
11/05/04 04:54:00 16330.96 -7983.41 -899.45
11/05/04 04:57:00 16331.31 -7984.34 -899.51
11/05/04 05:00:00 16332.18 -7984.20 -899.58
11/05/04 05:03:00 16332.53 -7985.13 -899.64
11/05/04 05:06:00 16333.40 -7984.98 -899.71
11/05/04 05:09:00 16333.74 -7985.91 -899.77
11/05/04 05:12:00 16334.61 -7985.76 -899.83
11/05/04 05:15:00 16334.96 -7986.69 -899.89
11/05/04 05:18:00 16335.30 -7987.62 -899.96
11/05/04 05:21:00 16336.17 -7987.47 -900.02
11/05/04 05:24:00 16336.51 -7988.40 -900.08
11/05/04 05:27:00 16337.39 -7988.25 -900.14
11/05/04 05:30:00 16337.73 -7989.18 -900.20
11/05/04 05:33:00 16338.60 -7989.03 -900.26
11/05/04 05:36:00 16338.94 -7989.95 -900.32
11/05/04 05:39:00 16339.81 -7989.80 -900.38
11/05/04 05:42:00 16340.15 -7990.72 -900.44
11/05/04 05:45:00 16341.02 -7990.57 -900.50
11/05/04 05:48:00 16341.36 -7991.50 -900.56
11/05/04 05:51:00 16342.23 -7991.34 -900.61
11/05/04 05:54:00 16342.56 -7992.26 -900.67
11/05/04 05:57:00 16343.43 -7992.11 -900.73
11/05/04 06:00:00 16343.77 -7993.03 -900.78
11/05/04 06:03:00 16344.10 -7993.95 -900.84
11/05/04 06:06:00 16344.97 -7993.79 -900.89
11/05/04 06:09:00 16345.30 -7994.72 -900.95
11/05/04 06:12:00 16346.17 -7994.55 -901.00
11/05/04 06:15:00 16346.50 -7995.47 -901.06
11/05/04 06:18:00 16347.36 -7995.31 -901.11
11/05/04 06:21:00 16347.70 -7996.23 -901.16
11/05/04 06:24:00 16348.56 -7996.07 -901.22
11/05/04 06:27:00 16348.89 -7996.98 -901.27
11/05/04 06:30:00 16349.75 -7996.81 -901.32
11/05/04 06:33:00 16350.08 -7997.72 -901.37
11/05/04 06:36:00 16350.93 -7997.55 -901.42
11/05/04 06:39:00 16351.26 -7998.47 -901.47
11/05/04 06:42:00 16352.11 -7998.30 -901.52
11/05/04 06:45:00 16352.44 -7999.21 -901.57
11/05/04 06:48:00 16352.76 -8000.11 -901.62
11/05/04 06:51:00 16353.61 -7999.94 -901.67
11/05/04 06:54:00 16353.93 -8000.84 -901.72
11/05/04 06:57:00 16354.77 -8000.66 -901.77
11/05/04 07:00:00 16355.09 -8001.56 -901.82
11/05/04 07:03:00 16355.93 -8001.38 -901.87
11/05/04 07:06:00 16356.24 -8002.27 -901.92
11/05/04 07:09:00 16357.08 -8002.08 -901.97
11/05/04 07:12:00 16357.38 -8002.98 -902.03
11/05/04 07:15:00 16358.21 -8002.78 -902.08
11/05/04 07:18:00 16358.51 -8003.67 -902.14
11/05/04 07:21:00 16359.34 -8003.47 -902.20
11/05/04 07:24:00 16359.63 -8004.34 -902.26
11/05/04 07:27:00 16360.44 -8004.14 -902.33
11/05/04 07:30:00 16360.73 -8005.00 -902.40
11/05/04 07:33:00 16361.01 -8005.87 -902.49
11/05/04 07:36:00 16361.81 -8005.65 -902.58
11/05/04 07:39:00 16362.08 -8006.51 -902.69
11/05/04 07:42:00 16362.89 -8006.30 -902.81
11/05/04 07:45:00 16363.17 -8007.17 -902.94
11/05/04 07:48:00 16363.98 -8006.96 -903.09
11/05/04 07:51:00 16364.26 -8007.83 -903.24
11/05/04 07:54:00 16365.09 -8007.64 -903.40
11/05/04 07:57:00 16365.39 -8008.54 -903.57
11/05/04 08:00:00 16366.23 -8008.35 -903.74
11/05/04 08:03:00 16366.55 -8009.26 -903.91
11/05/04 08:06:00 16367.40 -8009.09 -904.08
11/05/04 08:09:00 16367.72 -8010.00 -904.25
11/05/04 08:12:00 16368.58 -8009.84 -904.41
11/05/04 08:15:00 16368.92 -8010.76 -904.58
11/05/04 08:18:00 16369.25 -8011.69 -904.74
11/05/04 08:21:00 16370.12 -8011.53 -904.90
11/05/04 08:24:00 16370.47 -8012.46 -905.06
11/05/04 08:27:00 16371.34 -8012.31 -905.22
11/05/04 08:30:00 16371.68 -8013.24 -905.38
11/05/04 08:33:00 16372.56 -8013.09 -905.53
11/05/04 08:36:00 16372.91 -8014.03 -905.68
11/05/04 08:39:00 16373.79 -8013.88 -905.83
11/05/04 08:42:00 16374.14 -8014.82 -905.98
11/05/04 08:45:00 16375.02 -8014.67 -906.13
11/05/04 08:48:00 16375.38 -8015.61 -906.27
11/05/04 08:51:00 16376.26 -8015.47 -906.42
11/05/04 08:54:00 16376.61 -8016.41 -906.56
11/05/04 08:57:00 16377.50 -8016.27 -906.70
11/05/04 09:00:00 16377.86 -8017.21 -906.84
11/05/04 09:03:00 16378.21 -8018.15 -906.98
11/05/04 09:06:00 16379.10 -8018.01 -907.11
11/05/04 09:09:00 16379.46 -8018.95 -907.25
11/05/04 09:12:00 16380.35 -8018.81 -907.38
11/05/04 09:15:00 16380.70 -8019.75 -907.52
11/05/04 09:18:00 16381.59 -8019.61 -907.65
11/05/04 09:21:00 16381.95 -8020.55 -907.78
11/05/04 09:24:00 16382.84 -8020.41 -907.91
11/05/04 09:27:00 16383.20 -8021.35 -908.04
11/05/04 09:30:00 16384.09 -8021.22 -908.17
11/05/04 09:33:00 16384.45 -8022.16 -908.30
11/05/04 09:36:00 16385.34 -8022.02 -908.42
11/05/04 09:39:00 16385.71 -8022.96 -908.55
11/05/04 09:42:00 16386.60 -8022.82 -908.67
11/05/04 09:45:00 16386.96 -8023.77 -908.80
11/05/04 09:48:00 16387.32 -8024.71 -908.92
11/05/04 09:51:00 16388.21 -8024.57 -909.04
11/05/04 09:54:00 16388.58 -8025.52 -909.16
11/05/04 09:57:00 16389.47 -8025.38 -909.28
11/05/04 10:00:00 16389.83 -8026.32 -909.41
11/05/04 10:03:00 16390.72 -8026.18 -909.52
11/05/04 10:06:00 16391.08 -8027.13 -909.64
11/05/04 10:09:00 16391.98 -8026.99 -909.76
11/05/04 10:12:00 16392.34 -8027.93 -909.88
11/05/04 10:15:00 16393.23 -8027.79 -909.99
11/05/04 10:18:00 16393.60 -8028.74 -910.11
11/05/04 10:21:00 16394.49 -8028.60 -910.23
11/05/04 10:24:00 16394.86 -8029.54 -910.34
11/05/04 10:27:00 16395.75 -8029.41 -910.45
11/05/04 10:30:00 16396.12 -8030.35 -910.57
11/05/04 10:33:00 16396.48 -8031.29 -910.68
11/05/04 10:36:00 16397.38 -8031.15 -910.79
11/05/04 10:39:00 16397.73 -8032.10 -910.90
11/05/04 10:42:00 16398.63 -8031.96 -911.02
11/05/04 10:45:00 16398.99 -8032.90 -911.13
11/05/04 10:48:00 16399.89 -8032.76 -911.24
11/05/04 10:51:00 16400.25 -8033.70 -911.35
11/05/04 10:54:00 16401.15 -8033.56 -911.45
11/05/04 10:57:00 16401.52 -8034.51 -911.56
11/05/04 11:00:00 16402.41 -8034.37 -911.67
11/05/04 11:03:00 16402.78 -8035.31 -911.78
11/05/04 11:06:00 16403.67 -8035.17 -911.88
11/05/04 11:09:00 16404.04 -8036.12 -911.99
11/05/04 11:12:00 16404.93 -8035.98 -912.10
11/05/04 11:15:00 16405.29 -8036.92 -912.20
11/05/04 11:18:00 16405.66 -8037.86 -912.31
11/05/04 11:21:00 16406.56 -8037.72 -912.41
11/05/04 11:24:00 16406.92 -8038.66 -912.52
11/05/04 11:27:00 16407.81 -8038.52 -912.62
11/05/04 11:30:00 16408.18 -8039.47 -912.72
11/05/04 11:33:00 16409.08 -8039.33 -912.82
11/05/04 11:36:00 16409.44 -8040.27 -912.93
11/05/04 11:39:00 16410.34 -8040.12 -913.03
11/05/04 11:42:00 16410.71 -8041.07 -913.13
11/05/04 11:45:00 16411.60 -8040.93 -913.23
11/05/04 11:48:00 16411.96 -8041.87 -913.33
11/05/04 11:51:00 16412.86 -8041.73 -913.43
11/05/04 11:54:00 16413.22 -8042.67 -913.53
11/05/04 11:57:00 16414.12 -8042.53 -913.63
11/05/04 12:00:00 16414.49 -8043.47 -913.73
11/05/04 12:03:00 16414.85 -8044.41 -913.83
11/05/04 12:06:00 16415.75 -8044.27 -913.92
11/05/04 12:09:00 16416.11 -8045.21 -914.02
11/05/04 12:12:00 16417.01 -8045.07 -914.12
11/05/04 12:15:00 16417.37 -8046.01 -914.21
11/05/04 12:18:00 16418.27 -8045.87 -914.31
11/05/04 12:21:00 16418.63 -8046.81 -914.41
11/05/04 12:24:00 16419.53 -8046.66 -914.50
11/05/04 12:27:00 16419.89 -8047.60 -914.60
11/05/04 12:30:00 16420.79 -8047.46 -914.69
11/05/04 12:33:00 16421.16 -8048.40 -914.78
11/05/04 12:36:00 16422.05 -8048.26 -914.88
11/05/04 12:39:00 16422.42 -8049.20 -914.97
11/05/04 12:42:00 16423.32 -8049.06 -915.06
11/05/04 12:45:00 16423.68 -8050.00 -915.16
11/05/04 12:48:00 16424.04 -8050.94 -915.25
11/05/04 12:51:00 16424.94 -8050.79 -915.34
11/05/04 12:54:00 16425.31 -8051.73 -915.43
11/05/04 12:57:00 16426.20 -8051.58 -915.52
11/05/04 13:00:00 16426.57 -8052.53 -915.62
11/05/04 13:03:00 16427.46 -8052.38 -915.71
11/05/04 13:06:00 16427.83 -8053.32 -915.80
11/05/04 13:09:00 16428.72 -8053.18 -915.89
11/05/04 13:12:00 16429.09 -8054.11 -915.97
11/05/04 13:15:00 16429.99 -8053.97 -916.06
11/05/04 13:18:00 16430.35 -8054.91 -916.15
11/05/04 13:21:00 16431.25 -8054.76 -916.24
11/05/04 13:24:00 16431.61 -8055.70 -916.33
11/05/04 13:27:00 16432.51 -8055.56 -916.42
11/05/04 13:30:00 16432.87 -8056.50 -916.50
11/05/04 13:33:00 16433.24 -8057.43 -916.59
11/05/04 13:36:00 16434.13 -8057.28 -916.68
11/05/04 13:39:00 16434.50 -8058.22 -916.76
11/05/04 13:42:00 16435.39 -8058.07 -916.85
11/05/04 13:45:00 16435.76 -8059.01 -916.93
11/05/04 13:48:00 16436.65 -8058.86 -917.02
11/05/04 13:51:00 16437.02 -8059.80 -917.10
11/05/04 13:54:00 16437.91 -8059.65 -917.19
11/05/04 13:57:00 16438.28 -8060.59 -917.27
11/05/04 14:00:00 16439.18 -8060.44 -917.36
11/05/04 14:03:00 16439.54 -8061.38 -917.44
11/05/04 14:06:00 16440.44 -8061.23 -917.52
11/05/04 14:09:00 16440.80 -8062.17 -917.61
11/05/04 14:12:00 16441.70 -8062.02 -917.69
11/05/04 14:15:00 16442.06 -8062.95 -917.77
11/05/04 14:18:00 16442.42 -8063.89 -917.85
11/05/04 14:21:00 16443.32 -8063.74 -917.93
11/05/04 14:24:00 16443.68 -8064.68 -918.01
11/05/04 14:27:00 16444.58 -8064.53 -918.09
11/05/04 14:30:00 16444.94 -8065.46 -918.18
11/05/04 14:33:00 16445.84 -8065.31 -918.26
11/05/04 14:36:00 16446.20 -8066.24 -918.33
11/05/04 14:39:00 16447.10 -8066.09 -918.41
11/05/04 14:42:00 16447.46 -8067.03 -918.49
11/05/04 14:45:00 16448.36 -8066.88 -918.57
11/05/04 14:48:00 16448.72 -8067.81 -918.65
11/05/04 14:51:00 16449.61 -8067.66 -918.73
11/05/04 14:54:00 16449.97 -8068.59 -918.81
11/05/04 14:57:00 16450.87 -8068.44 -918.88
11/05/04 15:00:00 16451.23 -8069.38 -918.96
11/05/04 15:03:00 16451.60 -8070.31 -919.04
11/05/04 15:06:00 16452.49 -8070.16 -919.11
11/05/04 15:09:00 16452.85 -8071.09 -919.19
11/05/04 15:12:00 16453.75 -8070.94 -919.26
11/05/04 15:15:00 16454.11 -8071.87 -919.34
11/05/04 15:18:00 16455.01 -8071.72 -919.41
11/05/04 15:21:00 16455.37 -8072.65 -919.49
11/05/04 15:24:00 16456.26 -8072.49 -919.56
11/05/04 15:27:00 16456.62 -8073.43 -919.64
11/05/04 15:30:00 16457.52 -8073.27 -919.71
11/05/04 15:33:00 16457.88 -8074.20 -919.78
11/05/04 15:36:00 16458.77 -8074.05 -919.86
11/05/04 15:39:00 16459.13 -8074.98 -919.93
11/05/04 15:42:00 16460.03 -8074.83 -920.00
11/05/04 15:45:00 16460.39 -8075.75 -920.07
11/05/04 15:48:00 16460.75 -8076.69 -920.14
11/05/04 15:51:00 16461.64 -8076.53 -920.21
11/05/04 15:54:00 16462.00 -8077.46 -920.29
11/05/04 15:57:00 16462.90 -8077.31 -920.36
11/05/04 16:00:00 16463.26 -8078.24 -920.43
11/05/04 16:03:00 16464.15 -8078.08 -920.50
11/05/04 16:06:00 16464.51 -8079.00 -920.56
11/05/04 16:09:00 16465.40 -8078.84 -920.63
11/05/04 16:12:00 16465.77 -8079.78 -920.70
11/05/04 16:15:00 16466.66 -8079.61 -920.77
11/05/04 16:18:00 16467.02 -8080.54 -920.84
11/05/04 16:21:00 16467.91 -8080.38 -920.91
11/05/04 16:24:00 16468.27 -8081.31 -920.97
11/05/04 16:27:00 16469.16 -8081.15 -921.04
11/05/04 16:30:00 16469.52 -8082.08 -921.11
11/05/04 16:33:00 16469.88 -8083.01 -921.17
11/05/04 16:36:00 16470.77 -8082.85 -921.24
11/05/04 16:39:00 16471.12 -8083.77 -921.30
11/05/04 16:42:00 16472.02 -8083.61 -921.37
11/05/04 16:45:00 16472.38 -8084.53 -921.43
11/05/04 16:48:00 16473.27 -8084.37 -921.50
11/05/04 16:51:00 16473.62 -8085.30 -921.56
11/05/04 16:54:00 16474.51 -8085.14 -921.62
11/05/04 16:57:00 16474.87 -8086.06 -921.69
11/05/04 17:00:00 16475.76 -8085.89 -921.75
11/05/04 17:03:00 16476.12 -8086.82 -921.81
11/05/04 17:06:00 16477.00 -8086.65 -921.87
11/05/04 17:09:00 16477.36 -8087.58 -921.93
11/05/04 17:12:00 16478.25 -8087.41 -921.99
11/05/04 17:15:00 16478.61 -8088.33 -922.05
11/05/04 17:18:00 16478.96 -8089.25 -922.11
11/05/04 17:21:00 16479.85 -8089.09 -922.17
11/05/04 17:24:00 16480.20 -8090.01 -922.23
11/05/04 17:27:00 16481.09 -8089.84 -922.29
11/05/04 17:30:00 16481.44 -8090.76 -922.35
11/05/04 17:33:00 16482.33 -8090.59 -922.41
11/05/04 17:36:00 16482.68 -8091.51 -922.47
11/05/04 17:39:00 16483.57 -8091.34 -922.52
11/05/04 17:42:00 16483.92 -8092.26 -922.58
11/05/04 17:45:00 16484.80 -8092.09 -922.64
11/05/04 17:48:00 16485.16 -8093.01 -922.69
11/05/04 17:51:00 16486.04 -8092.84 -922.75
11/05/04 17:54:00 16486.39 -8093.75 -922.80
11/05/04 17:57:00 16487.27 -8093.58 -922.86
11/05/04 18:00:00 16487.62 -8094.49 -922.91
11/05/04 18:03:00 16487.97 -8095.41 -922.96
11/05/04 18:06:00 16488.85 -8095.23 -923.02
11/05/04 18:09:00 16489.20 -8096.14 -923.07
11/05/04 18:12:00 16490.08 -8095.96 -923.12
11/05/04 18:15:00 16490.43 -8096.88 -923.17
11/05/04 18:18:00 16491.30 -8096.70 -923.22
11/05/04 18:21:00 16491.65 -8097.61 -923.28
11/05/04 18:24:00 16492.53 -8097.43 -923.33
11/05/04 18:27:00 16492.87 -8098.34 -923.38
11/05/04 18:30:00 16493.75 -8098.15 -923.42
11/05/04 18:33:00 16494.09 -8099.06 -923.47
11/05/04 18:36:00 16494.96 -8098.88 -923.52
11/05/04 18:39:00 16495.30 -8099.78 -923.57
11/05/04 18:42:00 16496.17 -8099.59 -923.62
11/05/04 18:45:00 16496.51 -8100.50 -923.67
11/05/04 18:48:00 16496.84 -8101.40 -923.71
11/05/04 18:51:00 16497.71 -8101.21 -923.76
11/05/04 18:54:00 16498.04 -8102.10 -923.81
11/05/04 18:57:00 16498.91 -8101.91 -923.85
11/05/04 19:00:00 16499.24 -8102.80 -923.90
11/05/04 19:03:00 16500.10 -8102.60 -923.95
11/05/04 19:06:00 16500.42 -8103.50 -924.00
11/05/04 19:09:00 16501.28 -8103.29 -924.04
11/05/04 19:12:00 16501.61 -8104.17 -924.09
11/05/04 19:15:00 16502.46 -8103.97 -924.14
11/05/04 19:18:00 16502.77 -8104.85 -924.19
11/05/04 19:21:00 16503.62 -8104.64 -924.24
11/05/04 19:24:00 16503.92 -8105.51 -924.30
11/05/04 19:27:00 16504.76 -8105.29 -924.36
11/05/04 19:30:00 16505.06 -8106.15 -924.42
11/05/04 19:33:00 16505.36 -8107.02 -924.49
11/05/04 19:36:00 16506.19 -8106.79 -924.56
11/05/04 19:39:00 16506.47 -8107.64 -924.65
11/05/04 19:42:00 16507.29 -8107.41 -924.75
11/05/04 19:45:00 16507.58 -8108.26 -924.86
11/05/04 19:48:00 16508.40 -8108.02 -924.98
11/05/04 19:51:00 16508.69 -8108.88 -925.12
11/05/04 19:54:00 16509.52 -8108.66 -925.27
11/05/04 19:57:00 16509.83 -8109.54 -925.43
11/05/04 20:00:00 16510.67 -8109.33 -925.59
11/05/04 20:03:00 16510.99 -8110.21 -925.75
11/05/04 20:06:00 16511.85 -8110.02 -925.92
11/05/04 20:09:00 16512.18 -8110.92 -926.09
11/05/04 20:12:00 16513.05 -8110.73 -926.25
11/05/04 20:15:00 16513.39 -8111.64 -926.42
11/05/04 20:18:00 16513.73 -8112.55 -926.58
11/05/04 20:21:00 16514.61 -8112.37 -926.74
11/05/04 20:24:00 16514.96 -8113.30 -926.90
11/05/04 20:27:00 16515.84 -8113.12 -927.06
11/05/04 20:30:00 16516.20 -8114.04 -927.22
11/05/04 20:33:00 16517.09 -8113.88 -927.37
11/05/04 20:36:00 16517.45 -8114.80 -927.52
11/05/04 20:39:00 16518.34 -8114.63 -927.67
11/05/04 20:42:00 16518.70 -8115.56 -927.82
11/05/04 20:45:00 16519.60 -8115.40 -927.96
11/05/04 20:48:00 16519.96 -8116.33 -928.11
11/05/04 20:51:00 16520.86 -8116.17 -928.25
11/05/04 20:54:00 16521.22 -8117.10 -928.39
11/05/04 20:57:00 16522.12 -8116.94 -928.53
11/05/04 21:00:00 16522.49 -8117.87 -928.67
11/05/04 21:03:00 16522.85 -8118.80 -928.81
11/05/04 21:06:00 16523.76 -8118.64 -928.94
11/05/04 21:09:00 16524.12 -8119.57 -929.08
11/05/04 21:12:00 16525.03 -8119.42 -929.21
11/05/04 21:15:00 16525.39 -8120.35 -929.34
11/05/04 21:18:00 16526.30 -8120.19 -929.48
11/05/04 21:21:00 16526.67 -8121.12 -929.61
11/05/04 21:24:00 16527.58 -8120.96 -929.73
11/05/04 21:27:00 16527.94 -8121.90 -929.86
11/05/04 21:30:00 16528.85 -8121.74 -929.99
11/05/04 21:33:00 16529.22 -8122.68 -930.12
11/05/04 21:36:00 16530.13 -8122.52 -930.24
11/05/04 21:39:00 16530.50 -8123.46 -930.36
11/05/04 21:42:00 16531.41 -8123.30 -930.49
11/05/04 21:45:00 16531.78 -8124.23 -930.61
11/05/04 21:48:00 16532.15 -8125.17 -930.73
11/05/04 21:51:00 16533.06 -8125.02 -930.85
11/05/04 21:54:00 16533.43 -8125.95 -930.97
11/05/04 21:57:00 16534.34 -8125.79 -931.09
11/05/04 22:00:00 16534.71 -8126.73 -931.21
11/05/04 22:03:00 16535.62 -8126.57 -931.33
11/05/04 22:06:00 16535.99 -8127.51 -931.44
11/05/04 22:09:00 16536.90 -8127.35 -931.56
11/05/04 22:12:00 16537.28 -8128.29 -931.68
11/05/04 22:15:00 16538.19 -8128.13 -931.79
11/05/04 22:18:00 16538.56 -8129.07 -931.90
11/05/04 22:21:00 16539.47 -8128.91 -932.02
11/05/04 22:24:00 16539.84 -8129.85 -932.13
11/05/04 22:27:00 16540.75 -8129.69 -932.24
11/05/04 22:30:00 16541.12 -8130.63 -932.35
11/05/04 22:33:00 16541.50 -8131.56 -932.46
11/05/04 22:36:00 16542.41 -8131.41 -932.57
11/05/04 22:39:00 16542.79 -8132.34 -932.68
11/05/04 22:42:00 16543.70 -8132.18 -932.79
11/05/04 22:45:00 16544.07 -8133.12 -932.90
11/05/04 22:48:00 16544.98 -8132.96 -933.01
11/05/04 22:51:00 16545.36 -8133.90 -933.12
11/05/04 22:54:00 16546.27 -8133.74 -933.22
11/05/04 22:57:00 16546.64 -8134.68 -933.33
11/05/04 23:00:00 16547.55 -8134.52 -933.44
11/05/04 23:03:00 16547.93 -8135.45 -933.54
11/05/04 23:06:00 16548.84 -8135.29 -933.65
11/05/04 23:09:00 16549.21 -8136.23 -933.75
11/05/04 23:12:00 16550.13 -8136.07 -933.85
11/05/04 23:15:00 16550.50 -8137.01 -933.96
11/05/04 23:18:00 16550.88 -8137.94 -934.06
11/05/04 23:21:00 16551.79 -8137.79 -934.16
11/05/04 23:24:00 16552.16 -8138.72 -934.26
11/05/04 23:27:00 16553.07 -8138.56 -934.36
11/05/04 23:30:00 16553.45 -8139.49 -934.47
11/05/04 23:33:00 16554.37 -8139.34 -934.57
11/05/04 23:36:00 16554.74 -8140.27 -934.67
11/05/04 23:39:00 16555.65 -8140.11 -934.76
11/05/04 23:42:00 16556.03 -8141.05 -934.86
11/05/04 23:45:00 16556.94 -8140.89 -934.96
11/05/04 23:48:00 16557.31 -8141.82 -935.06
11/05/04 23:51:00 16558.22 -8141.66 -935.16
11/05/04 23:54:00 16558.60 -8142.60 -935.25
11/05/04 23:57:00 16559.51 -8142.44 -935.35
11/05/05 00:00:00 16559.89 -8143.38 -935.45
11/05/05 00:03:00 16560.26 -8144.31 -935.54
11/05/05 00:06:00 16561.18 -8144.15 -935.64
11/05/05 00:09:00 16561.55 -8145.08 -935.73
11/05/05 00:12:00 16562.46 -8144.92 -935.83
11/05/05 00:15:00 16562.84 -8145.85 -935.92
11/05/05 00:18:00 16563.75 -8145.69 -936.02
11/05/05 00:21:00 16564.13 -8146.63 -936.11
11/05/05 00:24:00 16565.04 -8146.46 -936.20
11/05/05 00:27:00 16565.41 -8147.39 -936.30
11/05/05 00:30:00 16566.33 -8147.23 -936.39
11/05/05 00:33:00 16566.70 -8148.17 -936.48
11/05/05 00:36:00 16567.61 -8148.01 -936.57
11/05/05 00:39:00 16567.99 -8148.94 -936.66
11/05/05 00:42:00 16568.90 -8148.78 -936.75
11/05/05 00:45:00 16569.28 -8149.71 -936.84
11/05/05 00:48:00 16569.65 -8150.65 -936.93
11/05/05 00:51:00 16570.56 -8150.49 -937.02
11/05/05 00:54:00 16570.94 -8151.41 -937.11
11/05/05 00:57:00 16571.85 -8151.25 -937.20
11/05/05 01:00:00 16572.23 -8152.19 -937.29
11/05/05 01:03:00 16573.14 -8152.02 -937.38
11/05/05 01:06:00 16573.52 -8152.95 -937.47
11/05/05 01:09:00 16574.43 -8152.79 -937.55
11/05/05 01:12:00 16574.80 -8153.72 -937.64
11/05/05 01:15:00 16575.72 -8153.56 -937.73
11/05/05 01:18:00 16576.09 -8154.49 -937.81
11/05/05 01:21:00 16577.00 -8154.33 -937.90
11/05/05 01:24:00 16577.38 -8155.25 -937.98
11/05/05 01:27:00 16578.29 -8155.09 -938.07
11/05/05 01:30:00 16578.67 -8156.02 -938.15
11/05/05 01:33:00 16579.04 -8156.95 -938.24
11/05/05 01:36:00 16579.95 -8156.79 -938.32
11/05/05 01:39:00 16580.33 -8157.72 -938.41
11/05/05 01:42:00 16581.24 -8157.55 -938.49
11/05/05 01:45:00 16581.62 -8158.48 -938.57
11/05/05 01:48:00 16582.53 -8158.32 -938.66
11/05/05 01:51:00 16582.90 -8159.25 -938.74
11/05/05 01:54:00 16583.81 -8159.08 -938.82
11/05/05 01:57:00 16584.19 -8160.01 -938.90
11/05/05 02:00:00 16585.10 -8159.84 -938.98
11/05/05 02:03:00 16585.48 -8160.77 -939.06
11/05/05 02:06:00 16586.39 -8160.61 -939.14
11/05/05 02:09:00 16586.76 -8161.54 -939.23
11/05/05 02:12:00 16587.68 -8161.37 -939.31
11/05/05 02:15:00 16588.05 -8162.30 -939.38
11/05/05 02:18:00 16588.42 -8163.23 -939.46
11/05/05 02:21:00 16589.34 -8163.06 -939.54
11/05/05 02:24:00 16589.71 -8163.99 -939.62
11/05/05 02:27:00 16590.62 -8163.82 -939.70
11/05/05 02:30:00 16590.99 -8164.75 -939.78
11/05/05 02:33:00 16591.91 -8164.58 -939.86
11/05/05 02:36:00 16592.28 -8165.50 -939.93
11/05/05 02:39:00 16593.20 -8165.34 -940.01
11/05/05 02:42:00 16593.57 -8166.26 -940.09
11/05/05 02:45:00 16594.48 -8166.09 -940.16
11/05/05 02:48:00 16594.85 -8167.02 -940.24
11/05/05 02:51:00 16595.76 -8166.85 -940.31
11/05/05 02:54:00 16596.14 -8167.77 -940.39
11/05/05 02:57:00 16597.05 -8167.60 -940.46
11/05/05 03:00:00 16597.42 -8168.53 -940.54
11/05/05 03:03:00 16597.79 -8169.46 -940.61
11/05/05 03:06:00 16598.70 -8169.29 -940.69
11/05/05 03:09:00 16599.08 -8170.21 -940.76
11/05/05 03:12:00 16599.99 -8170.04 -940.83
11/05/05 03:15:00 16600.36 -8170.97 -940.91
11/05/05 03:18:00 16601.27 -8170.80 -940.98
11/05/05 03:21:00 16601.64 -8171.72 -941.05
11/05/05 03:24:00 16602.56 -8171.55 -941.12
11/05/05 03:27:00 16602.93 -8172.47 -941.19
11/05/05 03:30:00 16603.84 -8172.30 -941.26
11/05/05 03:33:00 16604.21 -8173.23 -941.34
11/05/05 03:36:00 16605.12 -8173.05 -941.41
11/05/05 03:39:00 16605.50 -8173.98 -941.48
11/05/05 03:42:00 16606.40 -8173.80 -941.55
11/05/05 03:45:00 16606.78 -8174.72 -941.61
11/05/05 03:48:00 16607.15 -8175.65 -941.68
11/05/05 03:51:00 16608.06 -8175.48 -941.75
11/05/05 03:54:00 16608.43 -8176.39 -941.82
11/05/05 03:57:00 16609.34 -8176.22 -941.89
11/05/05 04:00:00 16609.71 -8177.14 -941.96
11/05/05 04:03:00 16610.62 -8176.97 -942.02
11/05/05 04:06:00 16610.99 -8177.89 -942.09
11/05/05 04:09:00 16611.90 -8177.71 -942.16
11/05/05 04:12:00 16612.27 -8178.64 -942.22
11/05/05 04:15:00 16613.18 -8178.46 -942.29
11/05/05 04:18:00 16613.55 -8179.38 -942.35
11/05/05 04:21:00 16614.46 -8179.20 -942.42
11/05/05 04:24:00 16614.83 -8180.12 -942.48
11/05/05 04:27:00 16615.74 -8179.94 -942.55
11/05/05 04:30:00 16616.11 -8180.86 -942.61
11/05/05 04:33:00 16616.47 -8181.78 -942.68
11/05/05 04:36:00 16617.38 -8181.60 -942.74
11/05/05 04:39:00 16617.75 -8182.52 -942.80
11/05/05 04:42:00 16618.66 -8182.34 -942.86
11/05/05 04:45:00 16619.03 -8183.26 -942.93
11/05/05 04:48:00 16619.93 -8183.08 -942.99
11/05/05 04:51:00 16620.30 -8184.00 -943.05
11/05/05 04:54:00 16621.21 -8183.82 -943.11
11/05/05 04:57:00 16621.58 -8184.73 -943.17
11/05/05 05:00:00 16622.48 -8184.55 -943.23
11/05/05 05:03:00 16622.85 -8185.47 -943.29
11/05/05 05:06:00 16623.75 -8185.29 -943.35
11/05/05 05:09:00 16624.12 -8186.20 -943.41
11/05/05 05:12:00 16625.03 -8186.02 -943.47
11/05/05 05:15:00 16625.39 -8186.93 -943.53
11/05/05 05:18:00 16625.76 -8187.85 -943.58
11/05/05 05:21:00 16626.66 -8187.66 -943.64
11/05/05 05:24:00 16627.03 -8188.57 -943.70
11/05/05 05:27:00 16627.93 -8188.39 -943.75
11/05/05 05:30:00 16628.29 -8189.30 -943.81
11/05/05 05:33:00 16629.20 -8189.12 -943.87
11/05/05 05:36:00 16629.56 -8190.03 -943.92
11/05/05 05:39:00 16630.47 -8189.84 -943.98
11/05/05 05:42:00 16630.83 -8190.75 -944.03
11/05/05 05:45:00 16631.73 -8190.56 -944.08
11/05/05 05:48:00 16632.10 -8191.47 -944.14
11/05/05 05:51:00 16633.00 -8191.28 -944.19
11/05/05 05:54:00 16633.36 -8192.19 -944.24
11/05/05 05:57:00 16634.26 -8192.00 -944.30
11/05/05 06:00:00 16634.62 -8192.91 -944.35
11/05/05 06:03:00 16634.98 -8193.82 -944.40
11/05/05 06:06:00 16635.88 -8193.62 -944.45
11/05/05 06:09:00 16636.23 -8194.53 -944.50
11/05/05 06:12:00 16637.13 -8194.34 -944.55
11/05/05 06:15:00 16637.49 -8195.24 -944.60
11/05/05 06:18:00 16638.39 -8195.04 -944.65
11/05/05 06:21:00 16638.74 -8195.95 -944.70
11/05/05 06:24:00 16639.64 -8195.75 -944.74
11/05/05 06:27:00 16639.99 -8196.65 -944.79
11/05/05 06:30:00 16640.88 -8196.45 -944.84
11/05/05 06:33:00 16641.24 -8197.35 -944.89
11/05/05 06:36:00 16642.13 -8197.15 -944.93
11/05/05 06:39:00 16642.48 -8198.05 -944.98
11/05/05 06:42:00 16643.37 -8197.85 -945.02
11/05/05 06:45:00 16643.72 -8198.74 -945.07
11/05/05 06:48:00 16644.07 -8199.63 -945.11
11/05/05 06:51:00 16644.95 -8199.42 -945.16
11/05/05 06:54:00 16645.30 -8200.32 -945.20
11/05/05 06:57:00 16646.18 -8200.11 -945.25
11/05/05 07:00:00 16646.53 -8200.99 -945.29
11/05/05 07:03:00 16647.41 -8200.78 -945.33
11/05/05 07:06:00 16647.74 -8201.67 -945.38
11/05/05 07:09:00 16648.62 -8201.45 -945.42
11/05/05 07:12:00 16648.96 -8202.33 -945.47
11/05/05 07:15:00 16649.83 -8202.10 -945.51
11/05/05 07:18:00 16650.16 -8202.98 -945.56
11/05/05 07:21:00 16651.03 -8202.75 -945.60
11/05/05 07:24:00 16651.35 -8203.62 -945.65
11/05/05 07:27:00 16652.21 -8203.39 -945.70
11/05/05 07:30:00 16652.53 -8204.25 -945.76
11/05/05 07:33:00 16652.84 -8205.11 -945.82
11/05/05 07:36:00 16653.69 -8204.87 -945.88
11/05/05 07:39:00 16653.99 -8205.72 -945.95
11/05/05 07:42:00 16654.84 -8205.47 -946.03
11/05/05 07:45:00 16655.13 -8206.31 -946.12
11/05/05 07:48:00 16655.97 -8206.06 -946.22
11/05/05 07:51:00 16656.27 -8206.90 -946.33
11/05/05 07:54:00 16657.11 -8206.65 -946.46
11/05/05 07:57:00 16657.41 -8207.51 -946.60
11/05/05 08:00:00 16658.26 -8207.27 -946.75
11/05/05 08:03:00 16658.58 -8208.14 -946.91
11/05/05 08:06:00 16659.45 -8207.91 -947.07
11/05/05 08:09:00 16659.78 -8208.79 -947.23
11/05/05 08:12:00 16660.66 -8208.58 -947.40
11/05/05 08:15:00 16661.00 -8209.48 -947.56
11/05/05 08:18:00 16661.35 -8210.38 -947.72
11/05/05 08:21:00 16662.24 -8210.18 -947.89
11/05/05 08:24:00 16662.60 -8211.08 -948.04
11/05/05 08:27:00 16663.49 -8210.89 -948.20
11/05/05 08:30:00 16663.86 -8211.80 -948.36
11/05/05 08:33:00 16664.76 -8211.61 -948.51
11/05/05 08:36:00 16665.12 -8212.53 -948.66
11/05/05 08:39:00 16666.03 -8212.34 -948.81
11/05/05 08:42:00 16666.40 -8213.25 -948.96
11/05/05 08:45:00 16667.31 -8213.07 -949.10
11/05/05 08:48:00 16667.68 -8213.99 -949.25
11/05/05 08:51:00 16668.60 -8213.81 -949.39
11/05/05 08:54:00 16668.97 -8214.74 -949.53
11/05/05 08:57:00 16669.89 -8214.55 -949.67
11/05/05 09:00:00 16670.26 -8215.48 -949.81
11/05/05 09:03:00 16670.63 -8216.40 -949.94
11/05/05 09:06:00 16671.55 -8216.22 -950.08
11/05/05 09:09:00 16671.93 -8217.15 -950.21
11/05/05 09:12:00 16672.85 -8216.97 -950.35
11/05/05 09:15:00 16673.23 -8217.89 -950.48
11/05/05 09:18:00 16674.15 -8217.72 -950.61
11/05/05 09:21:00 16674.52 -8218.64 -950.74
11/05/05 09:24:00 16675.45 -8218.47 -950.86
11/05/05 09:27:00 16675.82 -8219.39 -950.99
11/05/05 09:30:00 16676.75 -8219.22 -951.11
11/05/05 09:33:00 16677.12 -8220.14 -951.24
11/05/05 09:36:00 16678.05 -8219.97 -951.36
11/05/05 09:39:00 16678.43 -8220.90 -951.48
11/05/05 09:42:00 16679.36 -8220.72 -951.61
11/05/05 09:45:00 16679.74 -8221.65 -951.73
11/05/05 09:48:00 16680.12 -8222.58 -951.85
11/05/05 09:51:00 16681.04 -8222.40 -951.97
11/05/05 09:54:00 16681.42 -8223.33 -952.08
11/05/05 09:57:00 16682.35 -8223.16 -952.20
11/05/05 10:00:00 16682.73 -8224.08 -952.32
11/05/05 10:03:00 16683.66 -8223.91 -952.43
11/05/05 10:06:00 16684.04 -8224.83 -952.55
11/05/05 10:09:00 16684.96 -8224.66 -952.66
11/05/05 10:12:00 16685.35 -8225.59 -952.78
11/05/05 10:15:00 16686.27 -8225.42 -952.89
11/05/05 10:18:00 16686.65 -8226.34 -953.00
11/05/05 10:21:00 16687.58 -8226.17 -953.11
11/05/05 10:24:00 16687.96 -8227.09 -953.22
11/05/05 10:27:00 16688.89 -8226.92 -953.33
11/05/05 10:30:00 16689.28 -8227.85 -953.44
11/05/05 10:33:00 16689.66 -8228.77 -953.55
11/05/05 10:36:00 16690.59 -8228.60 -953.66
11/05/05 10:39:00 16690.97 -8229.53 -953.77
11/05/05 10:42:00 16691.90 -8229.35 -953.87
11/05/05 10:45:00 16692.28 -8230.28 -953.98
11/05/05 10:48:00 16693.21 -8230.10 -954.09
11/05/05 10:51:00 16693.59 -8231.03 -954.19
11/05/05 10:54:00 16694.52 -8230.86 -954.30
11/05/05 10:57:00 16694.90 -8231.78 -954.40
11/05/05 11:00:00 16695.83 -8231.61 -954.50
11/05/05 11:03:00 16696.22 -8232.53 -954.61
11/05/05 11:06:00 16697.15 -8232.36 -954.71
11/05/05 11:09:00 16697.53 -8233.29 -954.81
11/05/05 11:12:00 16698.46 -8233.11 -954.91
11/05/05 11:15:00 16698.85 -8234.04 -955.01
11/05/05 11:18:00 16699.23 -8234.96 -955.11
11/05/05 11:21:00 16700.16 -8234.79 -955.21
11/05/05 11:24:00 16700.54 -8235.72 -955.31
11/05/05 11:27:00 16701.47 -8235.54 -955.41
11/05/05 11:30:00 16701.86 -8236.46 -955.51
11/05/05 11:33:00 16702.78 -8236.29 -955.61
11/05/05 11:36:00 16703.17 -8237.22 -955.71
11/05/05 11:39:00 16704.09 -8237.04 -955.80
11/05/05 11:42:00 16704.48 -8237.97 -955.90
11/05/05 11:45:00 16705.41 -8237.79 -955.99
11/05/05 11:48:00 16705.80 -8238.71 -956.09
11/05/05 11:51:00 16706.72 -8238.53 -956.19
11/05/05 11:54:00 16707.11 -8239.46 -956.28
11/05/05 11:57:00 16708.04 -8239.28 -956.38
11/05/05 12:00:00 16708.42 -8240.21 -956.47
11/05/05 12:03:00 16708.81 -8241.14 -956.56
11/05/05 12:06:00 16709.74 -8240.96 -956.66
11/05/05 12:09:00 16710.12 -8241.88 -956.75
11/05/05 12:12:00 16711.05 -8241.71 -956.84
11/05/05 12:15:00 16711.43 -8242.63 -956.93
11/05/05 12:18:00 16712.37 -8242.46 -957.02
11/05/05 12:21:00 16712.75 -8243.38 -957.12
11/05/05 12:24:00 16713.68 -8243.20 -957.21
11/05/05 12:27:00 16714.06 -8244.12 -957.30
11/05/05 12:30:00 16715.00 -8243.95 -957.39
11/05/05 12:33:00 16715.38 -8244.87 -957.48
11/05/05 12:36:00 16716.31 -8244.69 -957.56
11/05/05 12:39:00 16716.69 -8245.61 -957.65
11/05/05 12:42:00 16717.62 -8245.43 -957.74
11/05/05 12:45:00 16718.01 -8246.36 -957.83
11/05/05 12:48:00 16718.39 -8247.28 -957.92
11/05/05 12:51:00 16719.32 -8247.10 -958.00
11/05/05 12:54:00 16719.71 -8248.03 -958.09
11/05/05 12:57:00 16720.64 -8247.85 -958.18
11/05/05 13:00:00 16721.02 -8248.77 -958.26
11/05/05 13:03:00 16721.95 -8248.59 -958.35
11/05/05 13:06:00 16722.34 -8249.51 -958.43
11/05/05 13:09:00 16723.27 -8249.33 -958.52
11/05/05 13:12:00 16723.65 -8250.26 -958.60
11/05/05 13:15:00 16724.58 -8250.07 -958.69
11/05/05 13:18:00 16724.96 -8251.00 -958.77
11/05/05 13:21:00 16725.89 -8250.82 -958.86
11/05/05 13:24:00 16726.28 -8251.74 -958.94
11/05/05 13:27:00 16727.21 -8251.56 -959.02
11/05/05 13:30:00 16727.59 -8252.48 -959.10
11/05/05 13:33:00 16727.98 -8253.40 -959.19
11/05/05 13:36:00 16728.90 -8253.22 -959.27
11/05/05 13:39:00 16729.29 -8254.14 -959.35
11/05/05 13:42:00 16730.22 -8253.96 -959.43
11/05/05 13:45:00 16730.61 -8254.88 -959.51
11/05/05 13:48:00 16731.53 -8254.70 -959.59
11/05/05 13:51:00 16731.92 -8255.62 -959.67
11/05/05 13:54:00 16732.85 -8255.44 -959.75
11/05/05 13:57:00 16733.23 -8256.36 -959.83
11/05/05 14:00:00 16734.16 -8256.17 -959.91
11/05/05 14:03:00 16734.54 -8257.09 -959.99
11/05/05 14:06:00 16735.47 -8256.91 -960.06
11/05/05 14:09:00 16735.86 -8257.83 -960.14
11/05/05 14:12:00 16736.79 -8257.64 -960.22
11/05/05 14:15:00 16737.17 -8258.57 -960.30
11/05/05 14:18:00 16737.55 -8259.49 -960.37
11/05/05 14:21:00 16738.48 -8259.30 -960.45
11/05/05 14:24:00 16738.87 -8260.22 -960.53
11/05/05 14:27:00 16739.80 -8260.03 -960.60
11/05/05 14:30:00 16740.18 -8260.96 -960.68
11/05/05 14:33:00 16741.11 -8260.77 -960.75
11/05/05 14:36:00 16741.49 -8261.69 -960.83
11/05/05 14:39:00 16742.42 -8261.50 -960.90
11/05/05 14:42:00 16742.81 -8262.42 -960.98
11/05/05 14:45:00 16743.73 -8262.23 -961.05
11/05/05 14:48:00 16744.12 -8263.15 -961.12
11/05/05 14:51:00 16745.04 -8262.96 -961.20
11/05/05 14:54:00 16745.43 -8263.88 -961.27
11/05/05 14:57:00 16746.36 -8263.70 -961.34
11/05/05 15:00:00 16746.74 -8264.61 -961.41
11/05/05 15:03:00 16747.12 -8265.53 -961.48
11/05/05 15:06:00 16748.05 -8265.34 -961.56
11/05/05 15:09:00 16748.43 -8266.26 -961.63
11/05/05 15:12:00 16749.36 -8266.07 -961.70
11/05/05 15:15:00 16749.74 -8266.99 -961.77
11/05/05 15:18:00 16750.67 -8266.80 -961.84
11/05/05 15:21:00 16751.05 -8267.72 -961.91
11/05/05 15:24:00 16751.98 -8267.52 -961.98
11/05/05 15:27:00 16752.36 -8268.44 -962.05
11/05/05 15:30:00 16753.29 -8268.25 -962.11
11/05/05 15:33:00 16753.67 -8269.17 -962.18
11/05/05 15:36:00 16754.60 -8268.97 -962.25
11/05/05 15:39:00 16754.98 -8269.89 -962.32
11/05/05 15:42:00 16755.91 -8269.70 -962.39
11/05/05 15:45:00 16756.29 -8270.61 -962.45
11/05/05 15:48:00 16756.67 -8271.53 -962.52
11/05/05 15:51:00 16757.60 -8271.34 -962.59
11/05/05 15:54:00 16757.98 -8272.25 -962.65
11/05/05 15:57:00 16758.91 -8272.06 -962.72
11/05/05 16:00:00 16759.29 -8272.97 -962.78
11/05/05 16:03:00 16760.21 -8272.78 -962.85
11/05/05 16:06:00 16760.60 -8273.70 -962.91
11/05/05 16:09:00 16761.52 -8273.50 -962.97
11/05/05 16:12:00 16761.90 -8274.42 -963.04
11/05/05 16:15:00 16762.83 -8274.22 -963.10
11/05/05 16:18:00 16763.21 -8275.13 -963.17
11/05/05 16:21:00 16764.13 -8274.93 -963.23
11/05/05 16:24:00 16764.52 -8275.85 -963.29
11/05/05 16:27:00 16765.44 -8275.65 -963.35
11/05/05 16:30:00 16765.82 -8276.56 -963.41
11/05/05 16:33:00 16766.20 -8277.48 -963.47
11/05/05 16:36:00 16767.12 -8277.28 -963.54
11/05/05 16:39:00 16767.50 -8278.19 -963.60
11/05/05 16:42:00 16768.43 -8277.99 -963.66
11/05/05 16:45:00 16768.80 -8278.90 -963.72
11/05/05 16:48:00 16769.73 -8278.71 -963.77
11/05/05 16:51:00 16770.11 -8279.62 -963.83
11/05/05 16:54:00 16771.03 -8279.42 -963.89
11/05/05 16:57:00 16771.41 -8280.32 -963.95
11/05/05 17:00:00 16772.33 -8280.13 -964.01
11/05/05 17:03:00 16772.71 -8281.04 -964.06
11/05/05 17:06:00 16773.63 -8280.84 -964.12
11/05/05 17:09:00 16774.01 -8281.74 -964.18
11/05/05 17:12:00 16774.93 -8281.54 -964.23
11/05/05 17:15:00 16775.31 -8282.45 -964.29
11/05/05 17:18:00 16775.69 -8283.35 -964.35
11/05/05 17:21:00 16776.61 -8283.15 -964.40
11/05/05 17:24:00 16776.98 -8284.06 -964.45
11/05/05 17:27:00 16777.90 -8283.85 -964.51
11/05/05 17:30:00 16778.28 -8284.76 -964.56
11/05/05 17:33:00 16779.20 -8284.56 -964.62
11/05/05 17:36:00 16779.57 -8285.46 -964.67
11/05/05 17:39:00 16780.49 -8285.25 -964.72
11/05/05 17:42:00 16780.86 -8286.16 -964.77
11/05/05 17:45:00 16781.78 -8285.95 -964.82
11/05/05 17:48:00 16782.16 -8286.85 -964.88
11/05/05 17:51:00 16783.08 -8286.65 -964.93
11/05/05 17:54:00 16783.45 -8287.55 -964.98
11/05/05 17:57:00 16784.37 -8287.34 -965.03
11/05/05 18:00:00 16784.73 -8288.24 -965.08
11/05/05 18:03:00 16785.10 -8289.14 -965.12
11/05/05 18:06:00 16786.02 -8288.93 -965.17
11/05/05 18:09:00 16786.39 -8289.83 -965.22
11/05/05 18:12:00 16787.31 -8289.62 -965.27
11/05/05 18:15:00 16787.67 -8290.51 -965.32
11/05/05 18:18:00 16788.59 -8290.30 -965.36
11/05/05 18:21:00 16788.96 -8291.19 -965.41
11/05/05 18:24:00 16789.87 -8290.98 -965.45
11/05/05 18:27:00 16790.24 -8291.87 -965.50
11/05/05 18:30:00 16791.15 -8291.66 -965.54
11/05/05 18:33:00 16791.51 -8292.55 -965.59
11/05/05 18:36:00 16792.42 -8292.33 -965.63
11/05/05 18:39:00 16792.78 -8293.22 -965.68
11/05/05 18:42:00 16793.69 -8293.00 -965.72
11/05/05 18:45:00 16794.05 -8293.88 -965.76
11/05/05 18:48:00 16794.41 -8294.78 -965.80
11/05/05 18:51:00 16795.32 -8294.55 -965.85
11/05/05 18:54:00 16795.68 -8295.43 -965.89
11/05/05 18:57:00 16796.58 -8295.21 -965.93
11/05/05 19:00:00 16796.93 -8296.09 -965.97
11/05/05 19:03:00 16797.83 -8295.86 -966.01
11/05/05 19:06:00 16798.18 -8296.74 -966.05
11/05/05 19:09:00 16799.08 -8296.51 -966.09
11/05/05 19:12:00 16799.43 -8297.38 -966.13
11/05/05 19:15:00 16800.32 -8297.15 -966.17
11/05/05 19:18:00 16800.67 -8298.01 -966.22
11/05/05 19:21:00 16801.55 -8297.77 -966.26
11/05/05 19:24:00 16801.89 -8298.64 -966.30
11/05/05 19:27:00 16802.78 -8298.39 -966.35
11/05/05 19:30:00 16803.11 -8299.25 -966.39
11/05/05 19:33:00 16803.43 -8300.10 -966.44
11/05/05 19:36:00 16804.31 -8299.84 -966.49
11/05/05 19:39:00 16804.63 -8300.69 -966.55
11/05/05 19:42:00 16805.49 -8300.43 -966.62
11/05/05 19:45:00 16805.80 -8301.27 -966.69
11/05/05 19:48:00 16806.66 -8301.00 -966.77
11/05/05 19:51:00 16806.97 -8301.83 -966.86
11/05/05 19:54:00 16807.83 -8301.56 -966.97
11/05/05 19:57:00 16808.13 -8302.40 -967.09
11/05/05 20:00:00 16808.99 -8302.13 -967.22
11/05/05 20:03:00 16809.31 -8302.98 -967.36
11/05/05 20:06:00 16810.18 -8302.73 -967.51
11/05/05 20:09:00 16810.52 -8303.59 -967.67
11/05/05 20:12:00 16811.40 -8303.35 -967.83
11/05/05 20:15:00 16811.75 -8304.23 -967.99
11/05/05 20:18:00 16812.10 -8305.11 -968.15
11/05/05 20:21:00 16813.00 -8304.89 -968.31
11/05/05 20:24:00 16813.36 -8305.78 -968.47
11/05/05 20:27:00 16814.27 -8305.57 -968.63
11/05/05 20:30:00 16814.64 -8306.46 -968.78
11/05/05 20:33:00 16815.56 -8306.25 -968.94
11/05/05 20:36:00 16815.93 -8307.16 -969.09
11/05/05 20:39:00 16816.85 -8306.95 -969.24
11/05/05 20:42:00 16817.23 -8307.86 -969.38
11/05/05 20:45:00 16818.15 -8307.65 -969.53
11/05/05 20:48:00 16818.53 -8308.56 -969.67
11/05/05 20:51:00 16819.46 -8308.36 -969.81
11/05/05 20:54:00 16819.84 -8309.27 -969.95
11/05/05 20:57:00 16820.77 -8309.07 -970.09
11/05/05 21:00:00 16821.15 -8309.99 -970.23
11/05/05 21:03:00 16821.54 -8310.90 -970.36
11/05/05 21:06:00 16822.47 -8310.70 -970.50
11/05/05 21:09:00 16822.86 -8311.62 -970.63
11/05/05 21:12:00 16823.79 -8311.42 -970.76
11/05/05 21:15:00 16824.18 -8312.34 -970.89
11/05/05 21:18:00 16825.11 -8312.14 -971.02
11/05/05 21:21:00 16825.50 -8313.06 -971.15
11/05/05 21:24:00 16826.44 -8312.87 -971.27
11/05/05 21:27:00 16826.83 -8313.78 -971.40
11/05/05 21:30:00 16827.77 -8313.59 -971.52
11/05/05 21:33:00 16828.15 -8314.51 -971.65
11/05/05 21:36:00 16829.09 -8314.31 -971.77
11/05/05 21:39:00 16829.48 -8315.23 -971.89
11/05/05 21:42:00 16830.42 -8315.04 -972.01
11/05/05 21:45:00 16830.81 -8315.96 -972.13
11/05/05 21:48:00 16831.21 -8316.88 -972.25
11/05/05 21:51:00 16832.14 -8316.68 -972.36
11/05/05 21:54:00 16832.54 -8317.60 -972.48
11/05/05 21:57:00 16833.48 -8317.41 -972.59
11/05/05 22:00:00 16833.87 -8318.33 -972.71
11/05/05 22:03:00 16834.81 -8318.13 -972.82
11/05/05 22:06:00 16835.20 -8319.05 -972.94
11/05/05 22:09:00 16836.15 -8318.86 -973.05
11/05/05 22:12:00 16836.54 -8319.78 -973.16
11/05/05 22:15:00 16837.48 -8319.59 -973.27
11/05/05 22:18:00 16837.87 -8320.51 -973.38
11/05/05 22:21:00 16838.81 -8320.31 -973.49
11/05/05 22:24:00 16839.21 -8321.23 -973.60
11/05/05 22:27:00 16840.15 -8321.04 -973.71
11/05/05 22:30:00 16840.54 -8321.96 -973.81
11/05/05 22:33:00 16840.94 -8322.88 -973.92
11/05/05 22:36:00 16841.88 -8322.69 -974.03
11/05/05 22:39:00 16842.27 -8323.60 -974.13
11/05/05 22:42:00 16843.22 -8323.41 -974.24
11/05/05 22:45:00 16843.61 -8324.33 -974.34
11/05/05 22:48:00 16844.55 -8324.14 -974.44
11/05/05 22:51:00 16844.95 -8325.06 -974.55
11/05/05 22:54:00 16845.89 -8324.87 -974.65
11/05/05 22:57:00 16846.29 -8325.78 -974.75
11/05/05 23:00:00 16847.23 -8325.58 -974.85
11/05/05 23:03:00 16847.62 -8326.51 -974.95
11/05/05 23:06:00 16848.57 -8326.31 -975.05
11/05/05 23:09:00 16848.96 -8327.24 -975.15
11/05/05 23:12:00 16849.91 -8327.04 -975.25
11/05/05 23:15:00 16850.30 -8327.96 -975.35
11/05/05 23:18:00 16850.70 -8328.88 -975.45
11/05/05 23:21:00 16851.64 -8328.68 -975.55
11/05/05 23:24:00 16852.04 -8329.60 -975.64
11/05/05 23:27:00 16852.98 -8329.41 -975.74
11/05/05 23:30:00 16853.38 -8330.32 -975.84
11/05/05 23:33:00 16854.32 -8330.13 -975.93
11/05/05 23:36:00 16854.71 -8331.05 -976.03
11/05/05 23:39:00 16855.66 -8330.85 -976.12
11/05/05 23:42:00 16856.06 -8331.77 -976.22
11/05/05 23:45:00 16857.00 -8331.58 -976.31
11/05/05 23:48:00 16857.39 -8332.50 -976.40
11/05/05 23:51:00 16858.34 -8332.30 -976.50
11/05/05 23:54:00 16858.74 -8333.21 -976.59
11/05/05 23:57:00 16859.68 -8333.02 -976.68
11/05/06 00:00:00 16860.08 -8333.94 -976.77
11/05/06 00:03:00 16860.47 -8334.86 -976.86
11/05/06 00:06:00 16861.42 -8334.66 -976.95
11/05/06 00:09:00 16861.81 -8335.58 -977.04
11/05/06 00:12:00 16862.75 -8335.38 -977.13
11/05/06 00:15:00 16863.15 -8336.30 -977.22
11/05/06 00:18:00 16864.10 -8336.10 -977.31
11/05/06 00:21:00 16864.49 -8337.02 -977.40
11/05/06 00:24:00 16865.44 -8336.82 -977.49
11/05/06 00:27:00 16865.83 -8337.74 -977.58
11/05/06 00:30:00 16866.78 -8337.54 -977.66
11/05/06 00:33:00 16867.17 -8338.46 -977.75
11/05/06 00:36:00 16868.12 -8338.26 -977.84
11/05/06 00:39:00 16868.51 -8339.17 -977.92
11/05/06 00:42:00 16869.46 -8338.98 -978.01
11/05/06 00:45:00 16869.85 -8339.89 -978.10
11/05/06 00:48:00 16870.25 -8340.81 -978.18
11/05/06 00:51:00 16871.20 -8340.61 -978.27
11/05/06 00:54:00 16871.59 -8341.53 -978.35
11/05/06 00:57:00 16872.54 -8341.33 -978.43
11/05/06 01:00:00 16872.93 -8342.25 -978.52
11/05/06 01:03:00 16873.88 -8342.04 -978.60
11/05/06 01:06:00 16874.27 -8342.96 -978.68
11/05/06 01:09:00 16875.22 -8342.76 -978.77
11/05/06 01:12:00 16875.61 -8343.68 -978.85
11/05/06 01:15:00 16876.55 -8343.48 -978.93
11/05/06 01:18:00 16876.95 -8344.39 -979.01
11/05/06 01:21:00 16877.90 -8344.19 -979.09
11/05/06 01:24:00 16878.29 -8345.11 -979.17
11/05/06 01:27:00 16879.24 -8344.91 -979.25
11/05/06 01:30:00 16879.63 -8345.82 -979.33
11/05/06 01:33:00 16880.03 -8346.73 -979.41
11/05/06 01:36:00 16880.97 -8346.54 -979.49
11/05/06 01:39:00 16881.37 -8347.45 -979.57
11/05/06 01:42:00 16882.31 -8347.25 -979.65
11/05/06 01:45:00 16882.71 -8348.16 -979.73
11/05/06 01:48:00 16883.65 -8347.96 -979.80
11/05/06 01:51:00 16884.05 -8348.87 -979.88
11/05/06 01:54:00 16884.99 -8348.67 -979.96
11/05/06 01:57:00 16885.39 -8349.58 -980.03
11/05/06 02:00:00 16886.33 -8349.38 -980.11
11/05/06 02:03:00 16886.72 -8350.30 -980.19
11/05/06 02:06:00 16887.67 -8350.09 -980.26
11/05/06 02:09:00 16888.06 -8351.00 -980.34
11/05/06 02:12:00 16889.01 -8350.80 -980.41
11/05/06 02:15:00 16889.40 -8351.71 -980.49
11/05/06 02:18:00 16889.80 -8352.63 -980.56
11/05/06 02:21:00 16890.74 -8352.42 -980.63
11/05/06 02:24:00 16891.14 -8353.33 -980.71
11/05/06 02:27:00 16892.08 -8353.13 -980.78
11/05/06 02:30:00 16892.48 -8354.04 -980.85
11/05/06 02:33:00 16893.42 -8353.83 -980.93
11/05/06 02:36:00 16893.81 -8354.75 -981.00
11/05/06 02:39:00 16894.76 -8354.55 -981.07
11/05/06 02:42:00 16895.15 -8355.46 -981.14
11/05/06 02:45:00 16896.10 -8355.26 -981.21
11/05/06 02:48:00 16896.49 -8356.16 -981.28
11/05/06 02:51:00 16897.44 -8355.96 -981.36
11/05/06 02:54:00 16897.83 -8356.87 -981.43
11/05/06 02:57:00 16898.78 -8356.66 -981.49
11/05/06 03:00:00 16899.17 -8357.57 -981.56
11/05/06 03:03:00 16899.56 -8358.48 -981.63
11/05/06 03:06:00 16900.51 -8358.27 -981.70
11/05/06 03:09:00 16900.90 -8359.18 -981.77
11/05/06 03:12:00 16901.84 -8358.98 -981.84
11/05/06 03:15:00 16902.23 -8359.89 -981.91
11/05/06 03:18:00 16903.18 -8359.68 -981.97
11/05/06 03:21:00 16903.57 -8360.58 -982.04
11/05/06 03:24:00 16904.52 -8360.38 -982.11
11/05/06 03:27:00 16904.91 -8361.28 -982.17
11/05/06 03:30:00 16905.85 -8361.08 -982.24
11/05/06 03:33:00 16906.25 -8361.98 -982.31
11/05/06 03:36:00 16907.19 -8361.77 -982.37
11/05/06 03:39:00 16907.58 -8362.68 -982.44
11/05/06 03:42:00 16908.53 -8362.47 -982.50
11/05/06 03:45:00 16908.91 -8363.38 -982.57
11/05/06 03:48:00 16909.31 -8364.29 -982.63
11/05/06 03:51:00 16910.25 -8364.08 -982.69
11/05/06 03:54:00 16910.64 -8364.98 -982.76
11/05/06 03:57:00 16911.59 -8364.78 -982.82
11/05/06 04:00:00 16911.97 -8365.68 -982.88
11/05/06 04:03:00 16912.92 -8365.47 -982.94
11/05/06 04:06:00 16913.31 -8366.37 -983.01
11/05/06 04:09:00 16914.25 -8366.16 -983.07
11/05/06 04:12:00 16914.64 -8367.07 -983.13
11/05/06 04:15:00 16915.59 -8366.85 -983.19
11/05/06 04:18:00 16915.97 -8367.76 -983.25
11/05/06 04:21:00 16916.92 -8367.54 -983.31
11/05/06 04:24:00 16917.31 -8368.45 -983.37
11/05/06 04:27:00 16918.25 -8368.24 -983.43
11/05/06 04:30:00 16918.64 -8369.14 -983.49
11/05/06 04:33:00 16919.03 -8370.04 -983.55
11/05/06 04:36:00 16919.97 -8369.82 -983.60
11/05/06 04:39:00 16920.36 -8370.73 -983.66
11/05/06 04:42:00 16921.30 -8370.51 -983.72
11/05/06 04:45:00 16921.69 -8371.42 -983.78
11/05/06 04:48:00 16922.63 -8371.20 -983.83
11/05/06 04:51:00 16923.02 -8372.10 -983.89
11/05/06 04:54:00 16923.96 -8371.89 -983.95
11/05/06 04:57:00 16924.35 -8372.78 -984.00
11/05/06 05:00:00 16925.29 -8372.56 -984.06
11/05/06 05:03:00 16925.68 -8373.47 -984.11
11/05/06 05:06:00 16926.62 -8373.25 -984.17
11/05/06 05:09:00 16927.00 -8374.15 -984.22
11/05/06 05:12:00 16927.94 -8373.93 -984.27
11/05/06 05:15:00 16928.33 -8374.83 -984.33
11/05/06 05:18:00 16928.71 -8375.72 -984.38
11/05/06 05:21:00 16929.65 -8375.50 -984.43
11/05/06 05:24:00 16930.04 -8376.40 -984.48
11/05/06 05:27:00 16930.98 -8376.18 -984.54
11/05/06 05:30:00 16931.37 -8377.08 -984.59
11/05/06 05:33:00 16932.30 -8376.86 -984.64
11/05/06 05:36:00 16932.69 -8377.75 -984.69
11/05/06 05:39:00 16933.62 -8377.53 -984.74
11/05/06 05:42:00 16934.01 -8378.43 -984.79
11/05/06 05:45:00 16934.94 -8378.21 -984.84
11/05/06 05:48:00 16935.33 -8379.10 -984.88
11/05/06 05:51:00 16936.26 -8378.88 -984.93
11/05/06 05:54:00 16936.64 -8379.77 -984.98
11/05/06 05:57:00 16937.58 -8379.54 -985.03
11/05/06 06:00:00 16937.96 -8380.43 -985.07
11/05/06 06:03:00 16938.34 -8381.32 -985.12
11/05/06 06:06:00 16939.28 -8381.10 -985.17
11/05/06 06:09:00 16939.66 -8381.99 -985.21
11/05/06 06:12:00 16940.59 -8381.76 -985.26
11/05/06 06:15:00 16940.97 -8382.65 -985.30
11/05/06 06:18:00 16941.90 -8382.42 -985.35
11/05/06 06:21:00 16942.28 -8383.31 -985.39
11/05/06 06:24:00 16943.21 -8383.07 -985.43
11/05/06 06:27:00 16943.58 -8383.96 -985.48
11/05/06 06:30:00 16944.51 -8383.72 -985.52
11/05/06 06:33:00 16944.89 -8384.61 -985.56
11/05/06 06:36:00 16945.82 -8384.38 -985.60
11/05/06 06:39:00 16946.19 -8385.26 -985.64
11/05/06 06:42:00 16947.12 -8385.02 -985.68
11/05/06 06:45:00 16947.49 -8385.90 -985.72
11/05/06 06:48:00 16947.86 -8386.78 -985.76
11/05/06 06:51:00 16948.79 -8386.54 -985.80
11/05/06 06:54:00 16949.15 -8387.42 -985.84
11/05/06 06:57:00 16950.07 -8387.17 -985.88
11/05/06 07:00:00 16950.44 -8388.05 -985.92
11/05/06 07:03:00 16951.36 -8387.80 -985.96
11/05/06 07:06:00 16951.72 -8388.67 -986.00
11/05/06 07:09:00 16952.64 -8388.42 -986.03
11/05/06 07:12:00 16953.00 -8389.29 -986.07
11/05/06 07:15:00 16953.91 -8389.04 -986.11
11/05/06 07:18:00 16954.27 -8389.90 -986.15
11/05/06 07:21:00 16955.18 -8389.65 -986.18
11/05/06 07:24:00 16955.53 -8390.51 -986.22
11/05/06 07:27:00 16956.44 -8390.24 -986.26
11/05/06 07:30:00 16956.78 -8391.10 -986.30
11/05/06 07:33:00 16957.13 -8391.95 -986.35
11/05/06 07:36:00 16958.02 -8391.68 -986.39
11/05/06 07:39:00 16958.36 -8392.52 -986.44
11/05/06 07:42:00 16959.24 -8392.24 -986.49
11/05/06 07:45:00 16959.57 -8393.08 -986.55
11/05/06 07:48:00 16960.46 -8392.79 -986.61
11/05/06 07:51:00 16960.77 -8393.62 -986.69
11/05/06 07:54:00 16961.65 -8393.33 -986.77
11/05/06 07:57:00 16961.96 -8394.16 -986.87
11/05/06 08:00:00 16962.84 -8393.87 -986.98
11/05/06 08:03:00 16963.16 -8394.70 -987.10
11/05/06 08:06:00 16964.04 -8394.41 -987.24
11/05/06 08:09:00 16964.37 -8395.26 -987.38
11/05/06 08:12:00 16965.26 -8394.99 -987.53
11/05/06 08:15:00 16965.61 -8395.85 -987.69
11/05/06 08:18:00 16965.96 -8396.71 -987.85
11/05/06 08:21:00 16966.87 -8396.47 -988.00
11/05/06 08:24:00 16967.24 -8397.35 -988.16
11/05/06 08:27:00 16968.16 -8397.11 -988.32
11/05/06 08:30:00 16968.53 -8397.99 -988.47
11/05/06 08:33:00 16969.46 -8397.76 -988.62
11/05/06 08:36:00 16969.84 -8398.65 -988.78
11/05/06 08:39:00 16970.77 -8398.42 -988.92
11/05/06 08:42:00 16971.16 -8399.31 -989.07
11/05/06 08:45:00 16972.10 -8399.09 -989.22
11/05/06 08:48:00 16972.48 -8399.99 -989.36
11/05/06 08:51:00 16973.43 -8399.77 -989.50
11/05/06 08:54:00 16973.82 -8400.67 -989.64
11/05/06 08:57:00 16974.76 -8400.45 -989.78
11/05/06 09:00:00 16975.15 -8401.35 -989.91
11/05/06 09:03:00 16975.54 -8402.26 -990.05
11/05/06 09:06:00 16976.49 -8402.04 -990.18
11/05/06 09:09:00 16976.89 -8402.95 -990.31
11/05/06 09:12:00 16977.84 -8402.73 -990.44
11/05/06 09:15:00 16978.23 -8403.64 -990.57
11/05/06 09:18:00 16979.18 -8403.43 -990.70
11/05/06 09:21:00 16979.58 -8404.33 -990.82
11/05/06 09:24:00 16980.53 -8404.12 -990.95
11/05/06 09:27:00 16980.93 -8405.03 -991.07
11/05/06 09:30:00 16981.89 -8404.82 -991.20
11/05/06 09:33:00 16982.28 -8405.72 -991.32
11/05/06 09:36:00 16983.24 -8405.51 -991.44
11/05/06 09:39:00 16983.64 -8406.42 -991.56
11/05/06 09:42:00 16984.59 -8406.21 -991.67
11/05/06 09:45:00 16984.99 -8407.12 -991.79
11/05/06 09:48:00 16985.39 -8408.03 -991.91
11/05/06 09:51:00 16986.35 -8407.82 -992.02
11/05/06 09:54:00 16986.75 -8408.73 -992.14
11/05/06 09:57:00 16987.71 -8408.52 -992.25
11/05/06 10:00:00 16988.11 -8409.42 -992.36
11/05/06 10:03:00 16989.07 -8409.21 -992.48
11/05/06 10:06:00 16989.47 -8410.13 -992.59
11/05/06 10:09:00 16990.43 -8409.92 -992.70
11/05/06 10:12:00 16990.83 -8410.82 -992.81
11/05/06 10:15:00 16991.79 -8410.61 -992.92
11/05/06 10:18:00 16992.19 -8411.52 -993.02
11/05/06 10:21:00 16993.15 -8411.31 -993.13
11/05/06 10:24:00 16993.55 -8412.22 -993.24
11/05/06 10:27:00 16994.51 -8412.01 -993.34
11/05/06 10:30:00 16994.91 -8412.92 -993.45
11/05/06 10:33:00 16995.31 -8413.83 -993.55
11/05/06 10:36:00 16996.27 -8413.62 -993.66
11/05/06 10:39:00 16996.68 -8414.53 -993.76
11/05/06 10:42:00 16997.64 -8414.32 -993.86
11/05/06 10:45:00 16998.04 -8415.23 -993.96
11/05/06 10:48:00 16999.00 -8415.02 -994.07
11/05/06 10:51:00 16999.40 -8415.93 -994.17
11/05/06 10:54:00 17000.36 -8415.72 -994.27
11/05/06 10:57:00 17000.77 -8416.63 -994.37
11/05/06 11:00:00 17001.73 -8416.41 -994.46
11/05/06 11:03:00 17002.13 -8417.33 -994.56
11/05/06 11:06:00 17003.09 -8417.12 -994.66
11/05/06 11:09:00 17003.50 -8418.03 -994.76
11/05/06 11:12:00 17004.46 -8417.81 -994.85
11/05/06 11:15:00 17004.86 -8418.72 -994.95
11/05/06 11:18:00 17005.27 -8419.63 -995.05
11/05/06 11:21:00 17006.23 -8419.42 -995.14
11/05/06 11:24:00 17006.63 -8420.33 -995.24
11/05/06 11:27:00 17007.59 -8420.11 -995.33
11/05/06 11:30:00 17008.00 -8421.03 -995.42
11/05/06 11:33:00 17008.96 -8420.82 -995.52
11/05/06 11:36:00 17009.36 -8421.73 -995.61
11/05/06 11:39:00 17010.33 -8421.51 -995.70
11/05/06 11:42:00 17010.73 -8422.42 -995.80
11/05/06 11:45:00 17011.69 -8422.21 -995.89
11/05/06 11:48:00 17012.09 -8423.12 -995.98
11/05/06 11:51:00 17013.05 -8422.90 -996.07
11/05/06 11:54:00 17013.46 -8423.81 -996.16
11/05/06 11:57:00 17014.42 -8423.60 -996.25
11/05/06 12:00:00 17014.83 -8424.51 -996.34
11/05/06 12:03:00 17015.23 -8425.42 -996.42
11/05/06 12:06:00 17016.19 -8425.20 -996.51
11/05/06 12:09:00 17016.59 -8426.11 -996.60
11/05/06 12:12:00 17017.56 -8425.90 -996.69
11/05/06 12:15:00 17017.96 -8426.80 -996.78
11/05/06 12:18:00 17018.93 -8426.59 -996.86
11/05/06 12:21:00 17019.33 -8427.50 -996.95
11/05/06 12:24:00 17020.29 -8427.28 -997.03
11/05/06 12:27:00 17020.70 -8428.19 -997.12
11/05/06 12:30:00 17021.66 -8427.98 -997.20
11/05/06 12:33:00 17022.06 -8428.88 -997.29
11/05/06 12:36:00 17023.02 -8428.67 -997.37
11/05/06 12:39:00 17023.43 -8429.58 -997.46
11/05/06 12:42:00 17024.39 -8429.36 -997.54
11/05/06 12:45:00 17024.79 -8430.27 -997.62
11/05/06 12:48:00 17025.20 -8431.18 -997.70
11/05/06 12:51:00 17026.16 -8430.96 -997.79
11/05/06 12:54:00 17026.57 -8431.87 -997.87
11/05/06 12:57:00 17027.53 -8431.65 -997.95
11/05/06 13:00:00 17027.94 -8432.55 -998.03
11/05/06 13:03:00 17028.90 -8432.34 -998.11
11/05/06 13:06:00 17029.30 -8433.25 -998.19
11/05/06 13:09:00 17030.26 -8433.03 -998.27
11/05/06 13:12:00 17030.66 -8433.94 -998.35
11/05/06 13:15:00 17031.63 -8433.72 -998.43
11/05/06 13:18:00 17032.04 -8434.62 -998.51
11/05/06 13:21:00 17033.00 -8434.41 -998.59
11/05/06 13:24:00 17033.40 -8435.31 -998.66
11/05/06 13:27:00 17034.36 -8435.09 -998.74
11/05/06 13:30:00 17034.77 -8436.00 -998.82
11/05/06 13:33:00 17035.17 -8436.91 -998.90
11/05/06 13:36:00 17036.13 -8436.69 -998.97
11/05/06 13:39:00 17036.54 -8437.59 -999.05
11/05/06 13:42:00 17037.50 -8437.37 -999.12
11/05/06 13:45:00 17037.90 -8438.28 -999.20
11/05/06 13:48:00 17038.87 -8438.06 -999.27
11/05/06 13:51:00 17039.27 -8438.96 -999.35
11/05/06 13:54:00 17040.23 -8438.74 -999.42
11/05/06 13:57:00 17040.64 -8439.65 -999.50
11/05/06 14:00:00 17041.60 -8439.43 -999.57
11/05/06 14:03:00 17042.00 -8440.33 -999.64
11/05/06 14:06:00 17042.96 -8440.11 -999.72
11/05/06 14:09:00 17043.37 -8441.01 -999.79
11/05/06 14:12:00 17044.33 -8440.79 -999.86
11/05/06 14:15:00 17044.73 -8441.69 -999.93
11/05/06 14:18:00 17045.14 -8442.60 -1000.01
11/05/06 14:21:00 17046.10 -8442.38 -1000.08
11/05/06 14:24:00 17046.50 -8443.28 -1000.15
11/05/06 14:27:00 17047.46 -8443.06 -1000.22
11/05/06 14:30:00 17047.87 -8443.96 -1000.29
11/05/06 14:33:00 17048.83 -8443.74 -1000.36
11/05/06 14:36:00 17049.23 -8444.64 -1000.43
11/05/06 14:39:00 17050.20 -8444.42 -1000.50
11/05/06 14:42:00 17050.60 -8445.32 -1000.57
11/05/06 14:45:00 17051.56 -8445.10 -1000.63
11/05/06 14:48:00 17051.96 -8446.00 -1000.70
11/05/06 14:51:00 17052.92 -8445.78 -1000.77
11/05/06 14:54:00 17053.33 -8446.67 -1000.84
11/05/06 14:57:00 17054.29 -8446.45 -1000.91
11/05/06 15:00:00 17054.69 -8447.36 -1000.97
11/05/06 15:03:00 17055.09 -8448.26 -1001.04
11/05/06 15:06:00 17056.05 -8448.03 -1001.10
11/05/06 15:09:00 17056.46 -8448.93 -1001.17
11/05/06 15:12:00 17057.42 -8448.71 -1001.24
11/05/06 15:15:00 17057.82 -8449.61 -1001.30
11/05/06 15:18:00 17058.78 -8449.38 -1001.37
11/05/06 15:21:00 17059.19 -8450.28 -1001.43
11/05/06 15:24:00 17060.14 -8450.05 -1001.49
11/05/06 15:27:00 17060.55 -8450.96 -1001.56
11/05/06 15:30:00 17061.51 -8450.73 -1001.62
11/05/06 15:33:00 17061.91 -8451.63 -1001.68
11/05/06 15:36:00 17062.87 -8451.40 -1001.75
11/05/06 15:39:00 17063.27 -8452.30 -1001.81
11/05/06 15:42:00 17064.23 -8452.07 -1001.87
11/05/06 15:45:00 17064.63 -8452.97 -1001.93
11/05/06 15:48:00 17065.04 -8453.87 -1001.99
11/05/06 15:51:00 17066.00 -8453.64 -1002.06
11/05/06 15:54:00 17066.40 -8454.54 -1002.12
11/05/06 15:57:00 17067.36 -8454.31 -1002.18
11/05/06 16:00:00 17067.76 -8455.21 -1002.24
11/05/06 16:03:00 17068.72 -8454.98 -1002.30
11/05/06 16:06:00 17069.12 -8455.87 -1002.36
11/05/06 16:09:00 17070.08 -8455.64 -1002.41
11/05/06 16:12:00 17070.47 -8456.54 -1002.47
11/05/06 16:15:00 17071.44 -8456.31 -1002.53
11/05/06 16:18:00 17071.84 -8457.21 -1002.59
11/05/06 16:21:00 17072.80 -8456.98 -1002.65
11/05/06 16:24:00 17073.20 -8457.87 -1002.70
11/05/06 16:27:00 17074.15 -8457.64 -1002.76
11/05/06 16:30:00 17074.55 -8458.53 -1002.82
11/05/06 16:33:00 17074.96 -8459.43 -1002.87
11/05/06 16:36:00 17075.91 -8459.19 -1002.93
11/05/06 16:39:00 17076.31 -8460.09 -1002.98
11/05/06 16:42:00 17077.27 -8459.86 -1003.04
11/05/06 16:45:00 17077.67 -8460.75 -1003.09
11/05/06 16:48:00 17078.63 -8460.51 -1003.15
11/05/06 16:51:00 17079.02 -8461.41 -1003.20
11/05/06 16:54:00 17079.98 -8461.17 -1003.25
11/05/06 16:57:00 17080.38 -8462.06 -1003.31
11/05/06 17:00:00 17081.34 -8461.83 -1003.36
11/05/06 17:03:00 17081.73 -8462.72 -1003.41
11/05/06 17:06:00 17082.69 -8462.49 -1003.46
11/05/06 17:09:00 17083.09 -8463.38 -1003.51
11/05/06 17:12:00 17084.04 -8463.14 -1003.56
11/05/06 17:15:00 17084.44 -8464.03 -1003.62
11/05/06 17:18:00 17084.84 -8464.92 -1003.67
11/05/06 17:21:00 17085.79 -8464.68 -1003.72
11/05/06 17:24:00 17086.19 -8465.57 -1003.77
11/05/06 17:27:00 17087.14 -8465.33 -1003.81
11/05/06 17:30:00 17087.54 -8466.22 -1003.86
11/05/06 17:33:00 17088.49 -8465.98 -1003.91
11/05/06 17:36:00 17088.89 -8466.87 -1003.96
11/05/06 17:39:00 17089.84 -8466.63 -1004.01
11/05/06 17:42:00 17090.23 -8467.52 -1004.05
11/05/06 17:45:00 17091.19 -8467.27 -1004.10
11/05/06 17:48:00 17091.59 -8468.16 -1004.15
11/05/06 17:51:00 17092.54 -8467.91 -1004.19
11/05/06 17:54:00 17092.93 -8468.80 -1004.24
11/05/06 17:57:00 17093.88 -8468.56 -1004.28
11/05/06 18:00:00 17094.27 -8469.44 -1004.33
11/05/06 18:03:00 17094.67 -8470.33 -1004.37
11/05/06 18:06:00 17095.62 -8470.08 -1004.41
11/05/06 18:09:00 17096.01 -8470.96 -1004.46
11/05/06 18:12:00 17096.96 -8470.72 -1004.50
11/05/06 18:15:00 17097.35 -8471.59 -1004.54
11/05/06 18:18:00 17098.30 -8471.35 -1004.58
11/05/06 18:21:00 17098.69 -8472.23 -1004.62
11/05/06 18:24:00 17099.63 -8471.98 -1004.66
11/05/06 18:27:00 17100.02 -8472.86 -1004.70
11/05/06 18:30:00 17100.96 -8472.61 -1004.74
11/05/06 18:33:00 17101.35 -8473.49 -1004.78
11/05/06 18:36:00 17102.30 -8473.23 -1004.82
11/05/06 18:39:00 17102.69 -8474.11 -1004.86
11/05/06 18:42:00 17103.63 -8473.85 -1004.90
11/05/06 18:45:00 17104.01 -8474.72 -1004.94
11/05/06 18:48:00 17104.39 -8475.60 -1004.97
11/05/06 18:51:00 17105.34 -8475.34 -1005.01
11/05/06 18:54:00 17105.71 -8476.21 -1005.05
11/05/06 18:57:00 17106.65 -8475.95 -1005.08
11/05/06 19:00:00 17107.04 -8476.82 -1005.12
11/05/06 19:03:00 17107.97 -8476.55 -1005.15
11/05/06 19:06:00 17108.35 -8477.42 -1005.19
11/05/06 19:09:00 17109.28 -8477.15 -1005.22
11/05/06 19:12:00 17109.65 -8478.02 -1005.26
11/05/06 19:15:00 17110.59 -8477.75 -1005.29
11/05/06 19:18:00 17110.96 -8478.60 -1005.33
11/05/06 19:21:00 17111.88 -8478.33 -1005.36
11/05/06 19:24:00 17112.25 -8479.19 -1005.40
11/05/06 19:27:00 17113.17 -8478.91 -1005.43
11/05/06 19:30:00 17113.54 -8479.75 -1005.47
11/05/06 19:33:00 17113.89 -8480.61 -1005.51
11/05/06 19:36:00 17114.81 -8480.32 -1005.54
11/05/06 19:39:00 17115.16 -8481.15 -1005.58
11/05/06 19:42:00 17116.07 -8480.86 -1005.63
11/05/06 19:45:00 17116.42 -8481.70 -1005.67
11/05/06 19:48:00 17117.32 -8481.40 -1005.73
11/05/06 19:51:00 17117.66 -8482.22 -1005.78
11/05/06 19:54:00 17118.55 -8481.91 -1005.85
11/05/06 19:57:00 17118.88 -8482.74 -1005.92
11/05/06 20:00:00 17119.77 -8482.42 -1006.01
11/05/06 20:03:00 17120.10 -8483.24 -1006.11
11/05/06 20:06:00 17120.99 -8482.93 -1006.23
11/05/06 20:09:00 17121.32 -8483.75 -1006.35
11/05/06 20:12:00 17122.22 -8483.46 -1006.49
11/05/06 20:15:00 17122.57 -8484.30 -1006.64
11/05/06 20:18:00 17122.92 -8485.14 -1006.79
11/05/06 20:21:00 17123.84 -8484.87 -1006.94
11/05/06 20:24:00 17124.21 -8485.72 -1007.10
11/05/06 20:27:00 17125.14 -8485.46 -1007.25
11/05/06 20:30:00 17125.52 -8486.33 -1007.41
11/05/06 20:33:00 17126.46 -8486.07 -1007.56
11/05/06 20:36:00 17126.84 -8486.95 -1007.71
11/05/06 20:39:00 17127.79 -8486.70 -1007.86
11/05/06 20:42:00 17128.18 -8487.58 -1008.00
11/05/06 20:45:00 17129.13 -8487.34 -1008.15
11/05/06 20:48:00 17129.53 -8488.22 -1008.29
11/05/06 20:51:00 17130.48 -8487.98 -1008.43
11/05/06 20:54:00 17130.88 -8488.88 -1008.57
11/05/06 20:57:00 17131.84 -8488.64 -1008.71
11/05/06 21:00:00 17132.24 -8489.53 -1008.84
11/05/06 21:03:00 17132.64 -8490.42 -1008.98
11/05/06 21:06:00 17133.60 -8490.19 -1009.11
11/05/06 21:09:00 17134.01 -8491.08 -1009.24
11/05/06 21:12:00 17134.97 -8490.85 -1009.37
11/05/06 21:15:00 17135.38 -8491.75 -1009.50
11/05/06 21:18:00 17136.34 -8491.51 -1009.62
11/05/06 21:21:00 17136.75 -8492.41 -1009.75
11/05/06 21:24:00 17137.72 -8492.18 -1009.87
11/05/06 21:27:00 17138.12 -8493.08 -1009.99
11/05/06 21:30:00 17139.09 -8492.84 -1010.11
11/05/06 21:33:00 17139.50 -8493.74 -1010.23
11/05/06 21:36:00 17140.47 -8493.51 -1010.35
11/05/06 21:39:00 17140.88 -8494.41 -1010.47
11/05/06 21:42:00 17141.85 -8494.18 -1010.58
11/05/06 21:45:00 17142.26 -8495.08 -1010.70
11/05/06 21:48:00 17142.67 -8495.98 -1010.81
11/05/06 21:51:00 17143.64 -8495.75 -1010.93
11/05/06 21:54:00 17144.05 -8496.65 -1011.04
11/05/06 21:57:00 17145.03 -8496.42 -1011.15
11/05/06 22:00:00 17145.43 -8497.32 -1011.26
11/05/06 22:03:00 17146.40 -8497.09 -1011.37
11/05/06 22:06:00 17146.82 -8497.99 -1011.48
11/05/06 22:09:00 17147.79 -8497.76 -1011.59
11/05/06 22:12:00 17148.20 -8498.67 -1011.70
11/05/06 22:15:00 17149.18 -8498.44 -1011.80
11/05/06 22:18:00 17149.59 -8499.34 -1011.91
11/05/06 22:21:00 17150.56 -8499.11 -1012.02
11/05/06 22:24:00 17150.98 -8500.01 -1012.12
11/05/06 22:27:00 17151.95 -8499.78 -1012.22
11/05/06 22:30:00 17152.36 -8500.68 -1012.33
11/05/06 22:33:00 17152.78 -8501.58 -1012.43
11/05/06 22:36:00 17153.75 -8501.35 -1012.53
11/05/06 22:39:00 17154.16 -8502.25 -1012.63
11/05/06 22:42:00 17155.14 -8502.02 -1012.73
11/05/06 22:45:00 17155.55 -8502.93 -1012.83
11/05/06 22:48:00 17156.53 -8502.70 -1012.93
11/05/06 22:51:00 17156.94 -8503.60 -1013.03
11/05/06 22:54:00 17157.92 -8503.37 -1013.13
11/05/06 22:57:00 17158.33 -8504.27 -1013.22
11/05/06 23:00:00 17159.31 -8504.04 -1013.32
11/05/06 23:03:00 17159.72 -8504.94 -1013.42
11/05/06 23:06:00 17160.70 -8504.71 -1013.51
11/05/06 23:09:00 17161.11 -8505.61 -1013.61
11/05/06 23:12:00 17162.09 -8505.38 -1013.70
11/05/06 23:15:00 17162.50 -8506.28 -1013.79
11/05/06 23:18:00 17162.91 -8507.19 -1013.89
11/05/06 23:21:00 17163.89 -8506.95 -1013.98
11/05/06 23:24:00 17164.31 -8507.85 -1014.07
11/05/06 23:27:00 17165.29 -8507.62 -1014.16
11/05/06 23:30:00 17165.70 -8508.52 -1014.26
11/05/06 23:33:00 17166.67 -8508.29 -1014.35
11/05/06 23:36:00 17167.09 -8509.20 -1014.44
11/05/06 23:39:00 17168.06 -8508.96 -1014.53
11/05/06 23:42:00 17168.48 -8509.86 -1014.62
11/05/06 23:45:00 17169.46 -8509.63 -1014.70
11/05/06 23:48:00 17169.87 -8510.53 -1014.79
11/05/06 23:51:00 17170.85 -8510.30 -1014.88
11/05/06 23:54:00 17171.27 -8511.20 -1014.97
11/05/06 23:57:00 17172.24 -8510.97 -1015.06
11/05/07 00:00:00 17172.66 -8511.87 -1015.14
11/05/07 00:03:00 17173.07 -8512.77 -1015.23
11/05/07 00:06:00 17174.05 -8512.53 -1015.31
11/05/07 00:09:00 17174.46 -8513.43 -1015.40
11/05/07 00:12:00 17175.44 -8513.20 -1015.48
11/05/07 00:15:00 17175.86 -8514.10 -1015.57
11/05/07 00:18:00 17176.83 -8513.87 -1015.65
11/05/07 00:21:00 17177.25 -8514.77 -1015.74
11/05/07 00:24:00 17178.22 -8514.54 -1015.82
11/05/07 00:27:00 17178.64 -8515.43 -1015.90
11/05/07 00:30:00 17179.62 -8515.20 -1015.98
11/05/07 00:33:00 17180.03 -8516.10 -1016.06
11/05/07 00:36:00 17181.01 -8515.86 -1016.15
11/05/07 00:39:00 17181.43 -8516.76 -1016.23
11/05/07 00:42:00 17182.40 -8516.53 -1016.31
11/05/07 00:45:00 17182.82 -8517.43 -1016.39
11/05/07 00:48:00 17183.23 -8518.33 -1016.47
11/05/07 00:51:00 17184.21 -8518.10 -1016.55
11/05/07 00:54:00 17184.62 -8518.99 -1016.63
11/05/07 00:57:00 17185.61 -8518.75 -1016.70
11/05/07 01:00:00 17186.02 -8519.65 -1016.78
11/05/07 01:03:00 17186.99 -8519.42 -1016.86
11/05/07 01:06:00 17187.41 -8520.32 -1016.94
11/05/07 01:09:00 17188.39 -8520.08 -1017.02
11/05/07 01:12:00 17188.80 -8520.98 -1017.09
11/05/07 01:15:00 17189.78 -8520.74 -1017.17
11/05/07 01:18:00 17190.20 -8521.64 -1017.24
11/05/07 01:21:00 17191.17 -8521.40 -1017.32
11/05/07 01:24:00 17191.59 -8522.30 -1017.40
11/05/07 01:27:00 17192.57 -8522.06 -1017.47
11/05/07 01:30:00 17192.98 -8522.96 -1017.54
11/05/07 01:33:00 17193.39 -8523.86 -1017.62
11/05/07 01:36:00 17194.37 -8523.62 -1017.69
11/05/07 01:39:00 17194.79 -8524.52 -1017.77
11/05/07 01:42:00 17195.76 -8524.28 -1017.84
11/05/07 01:45:00 17196.18 -8525.18 -1017.91
11/05/07 01:48:00 17197.16 -8524.94 -1017.98
11/05/07 01:51:00 17197.57 -8525.83 -1018.06
11/05/07 01:54:00 17198.55 -8525.59 -1018.13
11/05/07 01:57:00 17198.96 -8526.49 -1018.20
11/05/07 02:00:00 17199.94 -8526.25 -1018.27
11/05/07 02:03:00 17200.36 -8527.15 -1018.34
11/05/07 02:06:00 17201.33 -8526.91 -1018.41
11/05/07 02:09:00 17201.75 -8527.81 -1018.48
11/05/07 02:12:00 17202.72 -8527.57 -1018.55
11/05/07 02:15:00 17203.14 -8528.46 -1018.62
11/05/07 02:18:00 17203.55 -8529.35 -1018.69
11/05/07 02:21:00 17204.53 -8529.11 -1018.76
11/05/07 02:24:00 17204.95 -8530.01 -1018.83
11/05/07 02:27:00 17205.92 -8529.77 -1018.89
11/05/07 02:30:00 17206.34 -8530.66 -1018.96
11/05/07 02:33:00 17207.31 -8530.42 -1019.03
11/05/07 02:36:00 17207.73 -8531.31 -1019.09
11/05/07 02:39:00 17208.71 -8531.07 -1019.16
11/05/07 02:42:00 17209.12 -8531.97 -1019.23
11/05/07 02:45:00 17210.10 -8531.73 -1019.29
11/05/07 02:48:00 17210.51 -8532.62 -1019.36
11/05/07 02:51:00 17211.49 -8532.38 -1019.42
11/05/07 02:54:00 17211.90 -8533.27 -1019.49
11/05/07 02:57:00 17212.88 -8533.03 -1019.55
11/05/07 03:00:00 17213.29 -8533.92 -1019.62
11/05/07 03:03:00 17213.70 -8534.81 -1019.68
11/05/07 03:06:00 17214.68 -8534.57 -1019.74
11/05/07 03:09:00 17215.09 -8535.46 -1019.81
11/05/07 03:12:00 17216.07 -8535.22 -1019.87
11/05/07 03:15:00 17216.48 -8536.11 -1019.93
11/05/07 03:18:00 17217.46 -8535.86 -1019.99
11/05/07 03:21:00 17217.87 -8536.76 -1020.06
11/05/07 03:24:00 17218.85 -8536.51 -1020.12
11/05/07 03:27:00 17219.26 -8537.40 -1020.18
11/05/07 03:30:00 17220.24 -8537.15 -1020.24
11/05/07 03:33:00 17220.65 -8538.04 -1020.30
11/05/07 03:36:00 17221.62 -8537.80 -1020.36
11/05/07 03:39:00 17222.04 -8538.69 -1020.42
11/05/07 03:42:00 17223.01 -8538.45 -1020.48
11/05/07 03:45:00 17223.42 -8539.33 -1020.54
11/05/07 03:48:00 17223.84 -8540.22 -1020.60
11/05/07 03:51:00 17224.81 -8539.98 -1020.65
11/05/07 03:54:00 17225.22 -8540.87 -1020.71
11/05/07 03:57:00 17226.20 -8540.62 -1020.77
11/05/07 04:00:00 17226.61 -8541.51 -1020.83
11/05/07 04:03:00 17227.59 -8541.26 -1020.88
11/05/07 04:06:00 17228.00 -8542.15 -1020.94
11/05/07 04:09:00 17228.97 -8541.90 -1021.00
11/05/07 04:12:00 17229.38 -8542.79 -1021.05
11/05/07 04:15:00 17230.36 -8542.54 -1021.11
11/05/07 04:18:00 17230.77 -8543.42 -1021.16
11/05/07 04:21:00 17231.75 -8543.18 -1021.22
11/05/07 04:24:00 17232.15 -8544.06 -1021.27
11/05/07 04:27:00 17233.13 -8543.81 -1021.32
11/05/07 04:30:00 17233.54 -8544.70 -1021.38
11/05/07 04:33:00 17233.95 -8545.59 -1021.43
11/05/07 04:36:00 17234.93 -8545.34 -1021.48
11/05/07 04:39:00 17235.34 -8546.22 -1021.54
11/05/07 04:42:00 17236.31 -8545.97 -1021.59
11/05/07 04:45:00 17236.72 -8546.86 -1021.64
11/05/07 04:48:00 17237.69 -8546.60 -1021.69
11/05/07 04:51:00 17238.10 -8547.49 -1021.74
11/05/07 04:54:00 17239.08 -8547.24 -1021.79
11/05/07 04:57:00 17239.48 -8548.12 -1021.84
11/05/07 05:00:00 17240.46 -8547.87 -1021.89
11/05/07 05:03:00 17240.86 -8548.75 -1021.94
11/05/07 05:06:00 17241.84 -8548.49 -1021.99
11/05/07 05:09:00 17242.25 -8549.37 -1022.04
11/05/07 05:12:00 17243.22 -8549.12 -1022.09
11/05/07 05:15:00 17243.62 -8550.00 -1022.14
11/05/07 05:18:00 17244.03 -8550.88 -1022.19
11/05/07 05:21:00 17245.00 -8550.62 -1022.23
11/05/07 05:24:00 17245.41 -8551.51 -1022.28
11/05/07 05:27:00 17246.38 -8551.25 -1022.33
11/05/07 05:30:00 17246.79 -8552.13 -1022.37
11/05/07 05:33:00 17247.76 -8551.87 -1022.42
11/05/07 05:36:00 17248.16 -8552.75 -1022.46
11/05/07 05:39:00 17249.13 -8552.49 -1022.51
11/05/07 05:42:00 17249.54 -8553.37 -1022.55
11/05/07 05:45:00 17250.51 -8553.11 -1022.60
11/05/07 05:48:00 17250.91 -8553.99 -1022.64
11/05/07 05:51:00 17251.88 -8553.73 -1022.68
11/05/07 05:54:00 17252.28 -8554.61 -1022.72
11/05/07 05:57:00 17253.25 -8554.34 -1022.77
11/05/07 06:00:00 17253.66 -8555.22 -1022.81
11/05/07 06:03:00 17254.06 -8556.09 -1022.85
11/05/07 06:06:00 17255.03 -8555.83 -1022.89
11/05/07 06:09:00 17255.43 -8556.70 -1022.93
11/05/07 06:12:00 17256.39 -8556.44 -1022.97
11/05/07 06:15:00 17256.79 -8557.31 -1023.01
11/05/07 06:18:00 17257.76 -8557.04 -1023.05
11/05/07 06:21:00 17258.16 -8557.92 -1023.09
11/05/07 06:24:00 17259.12 -8557.65 -1023.13
11/05/07 06:27:00 17259.52 -8558.52 -1023.16
11/05/07 06:30:00 17260.49 -8558.25 -1023.20
11/05/07 06:33:00 17260.88 -8559.12 -1023.24
11/05/07 06:36:00 17261.85 -8558.85 -1023.27
11/05/07 06:39:00 17262.24 -8559.71 -1023.31
11/05/07 06:42:00 17263.21 -8559.44 -1023.35
11/05/07 06:45:00 17263.60 -8560.31 -1023.38
11/05/07 06:48:00 17263.99 -8561.17 -1023.42
11/05/07 06:51:00 17264.96 -8560.90 -1023.45
11/05/07 06:54:00 17265.34 -8561.76 -1023.48
11/05/07 06:57:00 17266.30 -8561.48 -1023.52
11/05/07 07:00:00 17266.69 -8562.34 -1023.55
11/05/07 07:03:00 17267.65 -8562.07 -1023.58
11/05/07 07:06:00 17268.03 -8562.92 -1023.61
11/05/07 07:09:00 17268.99 -8562.64 -1023.65
11/05/07 07:12:00 17269.37 -8563.49 -1023.68
11/05/07 07:15:00 17270.32 -8563.21 -1023.71
11/05/07 07:18:00 17270.71 -8564.06 -1023.74
11/05/07 07:21:00 17271.65 -8563.77 -1023.77
11/05/07 07:24:00 17272.03 -8564.62 -1023.80
11/05/07 07:27:00 17272.98 -8564.32 -1023.83
11/05/07 07:30:00 17273.35 -8565.17 -1023.87
11/05/07 07:33:00 17273.72 -8566.01 -1023.90
11/05/07 07:36:00 17274.66 -8565.71 -1023.93
11/05/07 07:39:00 17275.03 -8566.54 -1023.97
11/05/07 07:42:00 17275.96 -8566.23 -1024.00
11/05/07 07:45:00 17276.32 -8567.07 -1024.04
11/05/07 07:48:00 17277.25 -8566.75 -1024.08
11/05/07 07:51:00 17277.60 -8567.57 -1024.13
11/05/07 07:54:00 17278.51 -8567.25 -1024.18
11/05/07 07:57:00 17278.86 -8568.06 -1024.24
11/05/07 08:00:00 17279.77 -8567.73 -1024.31
11/05/07 08:03:00 17280.11 -8568.54 -1024.38
11/05/07 08:06:00 17281.01 -8568.21 -1024.48
11/05/07 08:09:00 17281.35 -8569.02 -1024.58
11/05/07 08:12:00 17282.26 -8568.69 -1024.70
11/05/07 08:15:00 17282.61 -8569.51 -1024.83
11/05/07 08:18:00 17282.96 -8570.34 -1024.97
11/05/07 08:21:00 17283.89 -8570.03 -1025.11
11/05/07 08:24:00 17284.26 -8570.87 -1025.26
11/05/07 08:27:00 17285.20 -8570.58 -1025.41
11/05/07 08:30:00 17285.58 -8571.43 -1025.56
11/05/07 08:33:00 17286.53 -8571.15 -1025.72
11/05/07 08:36:00 17286.92 -8572.01 -1025.87
11/05/07 08:39:00 17287.88 -8571.74 -1026.01
11/05/07 08:42:00 17288.27 -8572.61 -1026.16
11/05/07 08:45:00 17289.23 -8572.34 -1026.30
11/05/07 08:48:00 17289.64 -8573.22 -1026.45
11/05/07 08:51:00 17290.61 -8572.95 -1026.59
11/05/07 08:54:00 17291.01 -8573.84 -1026.73
11/05/07 08:57:00 17291.99 -8573.58 -1026.86
11/05/07 09:00:00 17292.39 -8574.46 -1027.00
11/05/07 09:03:00 17292.80 -8575.34 -1027.13
11/05/07 09:06:00 17293.78 -8575.08 -1027.26
11/05/07 09:09:00 17294.19 -8575.97 -1027.39
11/05/07 09:12:00 17295.17 -8575.71 -1027.52
11/05/07 09:15:00 17295.58 -8576.60 -1027.64
11/05/07 09:18:00 17296.56 -8576.35 -1027.77
11/05/07 09:21:00 17296.98 -8577.24 -1027.89
11/05/07 09:24:00 17297.96 -8576.98 -1028.01
11/05/07 09:27:00 17298.38 -8577.87 -1028.13
11/05/07 09:30:00 17299.37 -8577.62 -1028.25
11/05/07 09:33:00 17299.78 -8578.51 -1028.37
11/05/07 09:36:00 17300.77 -8578.26 -1028.49
11/05/07 09:39:00 17301.19 -8579.15 -1028.61
11/05/07 09:42:00 17302.17 -8578.90 -1028.72
11/05/07 09:45:00 17302.59 -8579.79 -1028.83
11/05/07 09:48:00 17303.01 -8580.68 -1028.95
11/05/07 09:51:00 17304.00 -8580.43 -1029.06
11/05/07 09:54:00 17304.42 -8581.33 -1029.17
11/05/07 09:57:00 17305.40 -8581.08 -1029.28
11/05/07 10:00:00 17305.83 -8581.97 -1029.39
11/05/07 10:03:00 17306.81 -8581.72 -1029.50
11/05/07 10:06:00 17307.23 -8582.61 -1029.60
11/05/07 10:09:00 17308.22 -8582.37 -1029.71
11/05/07 10:12:00 17308.64 -8583.25 -1029.81
11/05/07 10:15:00 17309.63 -8583.01 -1029.92
11/05/07 10:18:00 17310.05 -8583.90 -1030.02
11/05/07 10:21:00 17311.04 -8583.65 -1030.12
11/05/07 10:24:00 17311.47 -8584.54 -1030.23
11/05/07 10:27:00 17312.46 -8584.29 -1030.33
11/05/07 10:30:00 17312.88 -8585.19 -1030.43
11/05/07 10:33:00 17313.30 -8586.08 -1030.53
11/05/07 10:36:00 17314.29 -8585.83 -1030.63
11/05/07 10:39:00 17314.72 -8586.72 -1030.73
11/05/07 10:42:00 17315.71 -8586.48 -1030.82
11/05/07 10:45:00 17316.13 -8587.37 -1030.92
11/05/07 10:48:00 17317.12 -8587.12 -1031.02
11/05/07 10:51:00 17317.54 -8588.01 -1031.11
11/05/07 10:54:00 17318.54 -8587.76 -1031.21
11/05/07 10:57:00 17318.96 -8588.66 -1031.30
11/05/07 11:00:00 17319.95 -8588.40 -1031.40
11/05/07 11:03:00 17320.38 -8589.30 -1031.49
11/05/07 11:06:00 17321.37 -8589.05 -1031.59
11/05/07 11:09:00 17321.79 -8589.94 -1031.68
11/05/07 11:12:00 17322.78 -8589.69 -1031.77
11/05/07 11:15:00 17323.21 -8590.58 -1031.86
11/05/07 11:18:00 17323.63 -8591.47 -1031.95
11/05/07 11:21:00 17324.62 -8591.22 -1032.04
11/05/07 11:24:00 17325.05 -8592.12 -1032.13
11/05/07 11:27:00 17326.04 -8591.87 -1032.22
11/05/07 11:30:00 17326.46 -8592.76 -1032.31
11/05/07 11:33:00 17327.46 -8592.51 -1032.40
11/05/07 11:36:00 17327.88 -8593.40 -1032.49
11/05/07 11:39:00 17328.87 -8593.15 -1032.57
11/05/07 11:42:00 17329.30 -8594.05 -1032.66
11/05/07 11:45:00 17330.29 -8593.79 -1032.75
11/05/07 11:48:00 17330.71 -8594.68 -1032.83
11/05/07 11:51:00 17331.71 -8594.43 -1032.92
11/05/07 11:54:00 17332.13 -8595.33 -1033.00
11/05/07 11:57:00 17333.12 -8595.08 -1033.09
11/05/07 12:00:00 17333.55 -8595.97 -1033.17
11/05/07 12:03:00 17333.97 -8596.86 -1033.25
11/05/07 12:06:00 17334.97 -8596.61 -1033.34
11/05/07 12:09:00 17335.39 -8597.50 -1033.42
11/05/07 12:12:00 17336.38 -8597.25 -1033.50
11/05/07 12:15:00 17336.81 -8598.14 -1033.58
11/05/07 12:18:00 17337.80 -8597.88 -1033.66
11/05/07 12:21:00 17338.23 -8598.77 -1033.74
11/05/07 12:24:00 17339.22 -8598.52 -1033.82
11/05/07 12:27:00 17339.65 -8599.41 -1033.90
11/05/07 12:30:00 17340.64 -8599.16 -1033.98
11/05/07 12:33:00 17341.06 -8600.05 -1034.06
11/05/07 12:36:00 17342.05 -8599.80 -1034.14
11/05/07 12:39:00 17342.48 -8600.69 -1034.22
11/05/07 12:42:00 17343.48 -8600.44 -1034.30
11/05/07 12:45:00 17343.90 -8601.32 -1034.38
11/05/07 12:48:00 17344.33 -8602.21 -1034.45
11/05/07 12:51:00 17345.32 -8601.96 -1034.53
11/05/07 12:54:00 17345.74 -8602.85 -1034.61
11/05/07 12:57:00 17346.74 -8602.60 -1034.68
11/05/07 13:00:00 17347.16 -8603.48 -1034.76
11/05/07 13:03:00 17348.16 -8603.23 -1034.83
11/05/07 13:06:00 17348.58 -8604.12 -1034.91
11/05/07 13:09:00 17349.57 -8603.87 -1034.98
11/05/07 13:12:00 17350.00 -8604.75 -1035.06
11/05/07 13:15:00 17350.99 -8604.50 -1035.13
11/05/07 13:18:00 17351.42 -8605.39 -1035.20
11/05/07 13:21:00 17352.41 -8605.13 -1035.27
11/05/07 13:24:00 17352.83 -8606.03 -1035.35
11/05/07 13:27:00 17353.83 -8605.77 -1035.42
11/05/07 13:30:00 17354.25 -8606.65 -1035.49
11/05/07 13:33:00 17354.68 -8607.54 -1035.56
11/05/07 13:36:00 17355.67 -8607.29 -1035.63
11/05/07 13:39:00 17356.10 -8608.17 -1035.70
11/05/07 13:42:00 17357.09 -8607.92 -1035.77
11/05/07 13:45:00 17357.52 -8608.81 -1035.84
11/05/07 13:48:00 17358.51 -8608.55 -1035.91
11/05/07 13:51:00 17358.93 -8609.43 -1035.98
11/05/07 13:54:00 17359.93 -8609.18 -1036.05
11/05/07 13:57:00 17360.35 -8610.07 -1036.12
11/05/07 14:00:00 17361.35 -8609.81 -1036.19
11/05/07 14:03:00 17361.77 -8610.70 -1036.26
11/05/07 14:06:00 17362.76 -8610.44 -1036.32
11/05/07 14:09:00 17363.19 -8611.32 -1036.39
11/05/07 14:12:00 17364.18 -8611.06 -1036.46
11/05/07 14:15:00 17364.60 -8611.95 -1036.52
11/05/07 14:18:00 17365.03 -8612.84 -1036.59
11/05/07 14:21:00 17366.02 -8612.58 -1036.66
11/05/07 14:24:00 17366.45 -8613.46 -1036.72
11/05/07 14:27:00 17367.44 -8613.20 -1036.79
11/05/07 14:30:00 17367.86 -8614.09 -1036.85
11/05/07 14:33:00 17368.85 -8613.83 -1036.92
11/05/07 14:36:00 17369.28 -8614.72 -1036.98
11/05/07 14:39:00 17370.27 -8614.45 -1037.04
11/05/07 14:42:00 17370.70 -8615.34 -1037.11
11/05/07 14:45:00 17371.69 -8615.08 -1037.17
11/05/07 14:48:00 17372.11 -8615.96 -1037.23
11/05/07 14:51:00 17373.10 -8615.70 -1037.29
11/05/07 14:54:00 17373.53 -8616.59 -1037.36
11/05/07 14:57:00 17374.52 -8616.32 -1037.42
11/05/07 15:00:00 17374.94 -8617.21 -1037.48
11/05/07 15:03:00 17375.37 -8618.09 -1037.54
11/05/07 15:06:00 17376.36 -8617.83 -1037.60
11/05/07 15:09:00 17376.78 -8618.72 -1037.66
11/05/07 15:12:00 17377.78 -8618.46 -1037.72
11/05/07 15:15:00 17378.20 -8619.33 -1037.78
11/05/07 15:18:00 17379.19 -8619.07 -1037.84
11/05/07 15:21:00 17379.62 -8619.96 -1037.90
11/05/07 15:24:00 17380.61 -8619.69 -1037.96
11/05/07 15:27:00 17381.03 -8620.58 -1038.01
11/05/07 15:30:00 17382.02 -8620.31 -1038.07
11/05/07 15:33:00 17382.45 -8621.19 -1038.13
11/05/07 15:36:00 17383.44 -8620.93 -1038.19
11/05/07 15:39:00 17383.86 -8621.81 -1038.24
11/05/07 15:42:00 17384.85 -8621.54 -1038.30
11/05/07 15:45:00 17385.27 -8622.42 -1038.36
11/05/07 15:48:00 17385.69 -8623.30 -1038.41
11/05/07 15:51:00 17386.69 -8623.04 -1038.47
11/05/07 15:54:00 17387.11 -8623.92 -1038.52
11/05/07 15:57:00 17388.10 -8623.65 -1038.58
11/05/07 16:00:00 17388.52 -8624.53 -1038.63
11/05/07 16:03:00 17389.51 -8624.27 -1038.69
11/05/07 16:06:00 17389.94 -8625.15 -1038.74
11/05/07 16:09:00 17390.92 -8624.88 -1038.79
11/05/07 16:12:00 17391.35 -8625.76 -1038.85
11/05/07 16:15:00 17392.34 -8625.49 -1038.90
11/05/07 16:18:00 17392.76 -8626.37 -1038.95
11/05/07 16:21:00 17393.75 -8626.10 -1039.00
11/05/07 16:24:00 17394.17 -8626.98 -1039.05
11/05/07 16:27:00 17395.16 -8626.71 -1039.11
11/05/07 16:30:00 17395.58 -8627.58 -1039.16
11/05/07 16:33:00 17396.00 -8628.47 -1039.21
11/05/07 16:36:00 17396.99 -8628.20 -1039.26
11/05/07 16:39:00 17397.41 -8629.07 -1039.31
11/05/07 16:42:00 17398.40 -8628.80 -1039.36
11/05/07 16:45:00 17398.82 -8629.68 -1039.40
11/05/07 16:48:00 17399.81 -8629.40 -1039.45
11/05/07 16:51:00 17400.23 -8630.28 -1039.50
11/05/07 16:54:00 17401.22 -8630.01 -1039.55
11/05/07 16:57:00 17401.64 -8630.88 -1039.60
11/05/07 17:00:00 17402.63 -8630.61 -1039.64
11/05/07 17:03:00 17403.05 -8631.49 -1039.69
11/05/07 17:06:00 17404.03 -8631.21 -1039.74
11/05/07 17:09:00 17404.45 -8632.09 -1039.78
11/05/07 17:12:00 17405.44 -8631.81 -1039.83
11/05/07 17:15:00 17405.86 -8632.69 -1039.87
11/05/07 17:18:00 17406.28 -8633.56 -1039.92
11/05/07 17:21:00 17407.27 -8633.28 -1039.96
11/05/07 17:24:00 17407.68 -8634.16 -1040.01
11/05/07 17:27:00 17408.67 -8633.88 -1040.05
11/05/07 17:30:00 17409.09 -8634.75 -1040.09
11/05/07 17:33:00 17410.07 -8634.48 -1040.14
11/05/07 17:36:00 17410.49 -8635.34 -1040.18
11/05/07 17:39:00 17411.48 -8635.07 -1040.22
11/05/07 17:42:00 17411.89 -8635.94 -1040.26
11/05/07 17:45:00 17412.88 -8635.66 -1040.30
11/05/07 17:48:00 17413.29 -8636.53 -1040.34
11/05/07 17:51:00 17414.28 -8636.25 -1040.38
11/05/07 17:54:00 17414.69 -8637.12 -1040.42
11/05/07 17:57:00 17415.67 -8636.84 -1040.46
11/05/07 18:00:00 17416.09 -8637.70 -1040.50
11/05/07 18:03:00 17416.50 -8638.57 -1040.54
11/05/07 18:06:00 17417.49 -8638.29 -1040.58
11/05/07 18:09:00 17417.90 -8639.15 -1040.62
11/05/07 18:12:00 17418.88 -8638.87 -1040.65
11/05/07 18:15:00 17419.29 -8639.74 -1040.69
11/05/07 18:18:00 17420.28 -8639.45 -1040.73
11/05/07 18:21:00 17420.69 -8640.31 -1040.76
11/05/07 18:24:00 17421.67 -8640.03 -1040.80
11/05/07 18:27:00 17422.08 -8640.89 -1040.83
11/05/07 18:30:00 17423.06 -8640.60 -1040.87
11/05/07 18:33:00 17423.47 -8641.47 -1040.90
11/05/07 18:36:00 17424.45 -8641.18 -1040.94
11/05/07 18:39:00 17424.85 -8642.04 -1040.97
11/05/07 18:42:00 17425.83 -8641.74 -1041.00
11/05/07 18:45:00 17426.24 -8642.60 -1041.04
11/05/07 18:48:00 17426.64 -8643.46 -1041.07
11/05/07 18:51:00 17427.62 -8643.17 -1041.10
11/05/07 18:54:00 17428.02 -8644.02 -1041.13
11/05/07 18:57:00 17429.00 -8643.73 -1041.16
11/05/07 19:00:00 17429.40 -8644.58 -1041.19
11/05/07 19:03:00 17430.37 -8644.28 -1041.22
11/05/07 19:06:00 17430.77 -8645.13 -1041.25
11/05/07 19:09:00 17431.74 -8644.83 -1041.28
11/05/07 19:12:00 17432.14 -8645.68 -1041.31
11/05/07 19:15:00 17433.11 -8645.38 -1041.34
11/05/07 19:18:00 17433.50 -8646.22 -1041.36
11/05/07 19:21:00 17434.47 -8645.91 -1041.39
11/05/07 19:24:00 17434.86 -8646.76 -1041.42
11/05/07 19:27:00 17435.82 -8646.45 -1041.45
11/05/07 19:30:00 17436.21 -8647.28 -1041.48
11/05/07 19:33:00 17436.60 -8648.12 -1041.50
11/05/07 19:36:00 17437.55 -8647.80 -1041.53
11/05/07 19:39:00 17437.94 -8648.63 -1041.56
11/05/07 19:42:00 17438.89 -8648.31 -1041.59
11/05/07 19:45:00 17439.27 -8649.13 -1041.62
11/05/07 19:48:00 17440.21 -8648.80 -1041.66
11/05/07 19:51:00 17440.58 -8649.62 -1041.69
11/05/07 19:54:00 17441.52 -8649.29 -1041.74
11/05/07 19:57:00 17441.88 -8650.09 -1041.78
11/05/07 20:00:00 17442.81 -8649.75 -1041.83
11/05/07 20:03:00 17443.16 -8650.55 -1041.89
11/05/07 20:06:00 17444.09 -8650.20 -1041.96
11/05/07 20:09:00 17444.44 -8651.00 -1042.04
11/05/07 20:12:00 17445.36 -8650.65 -1042.14
11/05/07 20:15:00 17445.71 -8651.45 -1042.25
11/05/07 20:18:00 17446.06 -8652.25 -1042.37
11/05/07 20:21:00 17447.00 -8651.92 -1042.50
11/05/07 20:24:00 17447.37 -8652.74 -1042.64
11/05/07 20:27:00 17448.31 -8652.42 -1042.79
11/05/07 20:30:00 17448.70 -8653.25 -1042.93
11/05/07 20:33:00 17449.65 -8652.94 -1043.08
11/05/07 20:36:00 17450.05 -8653.79 -1043.23
11/05/07 20:39:00 17451.02 -8653.49 -1043.38
11/05/07 20:42:00 17451.42 -8654.35 -1043.52
11/05/07 20:45:00 17452.39 -8654.05 -1043.66
11/05/07 20:48:00 17452.80 -8654.92 -1043.81
11/05/07 20:51:00 17453.78 -8654.63 -1043.95
11/05/07 20:54:00 17454.20 -8655.50 -1044.08
11/05/07 20:57:00 17455.18 -8655.21 -1044.22
11/05/07 21:00:00 17455.60 -8656.09 -1044.35
11/05/07 21:03:00 17456.02 -8656.96 -1044.49
11/05/07 21:06:00 17457.01 -8656.68 -1044.62
11/05/07 21:09:00 17457.43 -8657.56 -1044.75
11/05/07 21:12:00 17458.42 -8657.28 -1044.87
11/05/07 21:15:00 17458.84 -8658.16 -1045.00
11/05/07 21:18:00 17459.84 -8657.89 -1045.12
11/05/07 21:21:00 17460.26 -8658.77 -1045.24
11/05/07 21:24:00 17461.26 -8658.49 -1045.36
11/05/07 21:27:00 17461.69 -8659.37 -1045.48
11/05/07 21:30:00 17462.68 -8659.10 -1045.60
11/05/07 21:33:00 17463.11 -8659.98 -1045.72
11/05/07 21:36:00 17464.11 -8659.71 -1045.83
11/05/07 21:39:00 17464.54 -8660.59 -1045.95
11/05/07 21:42:00 17465.54 -8660.32 -1046.06
11/05/07 21:45:00 17465.97 -8661.20 -1046.17
11/05/07 21:48:00 17466.40 -8662.08 -1046.28
11/05/07 21:51:00 17467.40 -8661.81 -1046.39
11/05/07 21:54:00 17467.83 -8662.70 -1046.50
11/05/07 21:57:00 17468.83 -8662.43 -1046.61
11/05/07 22:00:00 17469.26 -8663.31 -1046.72
11/05/07 22:03:00 17470.27 -8663.04 -1046.82
11/05/07 22:06:00 17470.70 -8663.92 -1046.93
11/05/07 22:09:00 17471.70 -8663.65 -1047.03
11/05/07 22:12:00 17472.13 -8664.54 -1047.13
11/05/07 22:15:00 17473.13 -8664.27 -1047.24
11/05/07 22:18:00 17473.57 -8665.16 -1047.34
11/05/07 22:21:00 17474.57 -8664.89 -1047.44
11/05/07 22:24:00 17475.00 -8665.77 -1047.54
11/05/07 22:27:00 17476.01 -8665.50 -1047.64
11/05/07 22:30:00 17476.44 -8666.38 -1047.74
11/05/07 22:33:00 17476.88 -8667.27 -1047.83
11/05/07 22:36:00 17477.88 -8667.00 -1047.93
11/05/07 22:39:00 17478.31 -8667.88 -1048.03
11/05/07 22:42:00 17479.32 -8667.61 -1048.12
11/05/07 22:45:00 17479.75 -8668.50 -1048.22
11/05/07 22:48:00 17480.76 -8668.23 -1048.31
11/05/07 22:51:00 17481.19 -8669.11 -1048.40
11/05/07 22:54:00 17482.20 -8668.84 -1048.50
11/05/07 22:57:00 17482.63 -8669.73 -1048.59
11/05/07 23:00:00 17483.64 -8669.46 -1048.68
11/05/07 23:03:00 17484.07 -8670.35 -1048.77
11/05/07 23:06:00 17485.08 -8670.08 -1048.86
11/05/07 23:09:00 17485.51 -8670.96 -1048.95
11/05/07 23:12:00 17486.52 -8670.69 -1049.04
11/05/07 23:15:00 17486.96 -8671.58 -1049.13
11/05/07 23:18:00 17487.39 -8672.46 -1049.22
11/05/07 23:21:00 17488.40 -8672.19 -1049.31
11/05/07 23:24:00 17488.83 -8673.07 -1049.39
11/05/07 23:27:00 17489.84 -8672.80 -1049.48
11/05/07 23:30:00 17490.27 -8673.68 -1049.57
11/05/07 23:33:00 17491.28 -8673.42 -1049.65
11/05/07 23:36:00 17491.72 -8674.30 -1049.74
11/05/07 23:39:00 17492.72 -8674.03 -1049.82
11/05/07 23:42:00 17493.16 -8674.91 -1049.91
11/05/07 23:45:00 17494.16 -8674.64 -1049.99
11/05/07 23:48:00 17494.60 -8675.52 -1050.07
11/05/07 23:51:00 17495.61 -8675.25 -1050.16
11/05/07 23:54:00 17496.04 -8676.13 -1050.24
11/05/07 23:57:00 17497.05 -8675.86 -1050.32
11/05/08 00:00:00 17497.49 -8676.75 -1050.40
11/05/08 00:03:00 17497.92 -8677.63 -1050.48
11/05/08 00:06:00 17498.93 -8677.36 -1050.56
11/05/08 00:09:00 17499.37 -8678.24 -1050.64
11/05/08 00:12:00 17500.37 -8677.97 -1050.72
11/05/08 00:15:00 17500.81 -8678.85 -1050.80
11/05/08 00:18:00 17501.82 -8678.58 -1050.88
11/05/08 00:21:00 17502.25 -8679.47 -1050.95
11/05/08 00:24:00 17503.26 -8679.19 -1051.03
11/05/08 00:27:00 17503.69 -8680.07 -1051.11
11/05/08 00:30:00 17504.70 -8679.80 -1051.19
11/05/08 00:33:00 17505.14 -8680.69 -1051.26
11/05/08 00:36:00 17506.14 -8680.41 -1051.34
11/05/08 00:39:00 17506.58 -8681.29 -1051.41
11/05/08 00:42:00 17507.59 -8681.02 -1051.49
11/05/08 00:45:00 17508.03 -8681.91 -1051.56
11/05/08 00:48:00 17508.46 -8682.79 -1051.64
11/05/08 00:51:00 17509.47 -8682.51 -1051.71
11/05/08 00:54:00 17509.90 -8683.39 -1051.79
11/05/08 00:57:00 17510.91 -8683.12 -1051.86
11/05/08 01:00:00 17511.35 -8684.00 -1051.93
11/05/08 01:03:00 17512.35 -8683.72 -1052.00
11/05/08 01:06:00 17512.79 -8684.61 -1052.08
11/05/08 01:09:00 17513.80 -8684.33 -1052.15
11/05/08 01:12:00 17514.23 -8685.21 -1052.22
11/05/08 01:15:00 17515.24 -8684.94 -1052.29
11/05/08 01:18:00 17515.68 -8685.82 -1052.36
11/05/08 01:21:00 17516.69 -8685.54 -1052.43
11/05/08 01:24:00 17517.12 -8686.42 -1052.50
11/05/08 01:27:00 17518.13 -8686.15 -1052.57
11/05/08 01:30:00 17518.57 -8687.02 -1052.64
11/05/08 01:33:00 17519.00 -8687.90 -1052.71
11/05/08 01:36:00 17520.01 -8687.63 -1052.77
11/05/08 01:39:00 17520.45 -8688.51 -1052.84
11/05/08 01:42:00 17521.46 -8688.23 -1052.91
11/05/08 01:45:00 17521.89 -8689.11 -1052.98
11/05/08 01:48:00 17522.90 -8688.83 -1053.04
11/05/08 01:51:00 17523.33 -8689.71 -1053.11
11/05/08 01:54:00 17524.34 -8689.44 -1053.18
11/05/08 01:57:00 17524.78 -8690.32 -1053.24
11/05/08 02:00:00 17525.79 -8690.04 -1053.31
11/05/08 02:03:00 17526.22 -8690.92 -1053.37
11/05/08 02:06:00 17527.23 -8690.64 -1053.44
11/05/08 02:09:00 17527.66 -8691.52 -1053.50
11/05/08 02:12:00 17528.67 -8691.24 -1053.56
11/05/08 02:15:00 17529.11 -8692.12 -1053.63
11/05/08 02:18:00 17529.54 -8692.99 -1053.69
11/05/08 02:21:00 17530.55 -8692.72 -1053.75
11/05/08 02:24:00 17530.98 -8693.59 -1053.82
11/05/08 02:27:00 17531.99 -8693.31 -1053.88
11/05/08 02:30:00 17532.43 -8694.19 -1053.94
11/05/08 02:33:00 17533.43 -8693.91 -1054.00
11/05/08 02:36:00 17533.87 -8694.79 -1054.06
11/05/08 02:39:00 17534.88 -8694.51 -1054.12
11/05/08 02:42:00 17535.31 -8695.38 -1054.18
11/05/08 02:45:00 17536.32 -8695.10 -1054.24
11/05/08 02:48:00 17536.75 -8695.98 -1054.30
11/05/08 02:51:00 17537.76 -8695.70 -1054.36
11/05/08 02:54:00 17538.20 -8696.58 -1054.42
11/05/08 02:57:00 17539.20 -8696.29 -1054.48
11/05/08 03:00:00 17539.64 -8697.17 -1054.54
11/05/08 03:03:00 17540.07 -8698.04 -1054.60
11/05/08 03:06:00 17541.08 -8697.76 -1054.65
11/05/08 03:09:00 17541.51 -8698.63 -1054.71
11/05/08 03:12:00 17542.52 -8698.35 -1054.77
11/05/08 03:15:00 17542.96 -8699.23 -1054.83
11/05/08 03:18:00 17543.96 -8698.95 -1054.88
11/05/08 03:21:00 17544.40 -8699.82 -1054.94
11/05/08 03:24:00 17545.40 -8699.54 -1054.99
11/05/08 03:27:00 17545.84 -8700.41 -1055.05
11/05/08 03:30:00 17546.84 -8700.13 -1055.10
11/05/08 03:33:00 17547.28 -8701.00 -1055.16
11/05/08 03:36:00 17548.29 -8700.72 -1055.21
11/05/08 03:39:00 17548.72 -8701.59 -1055.27
11/05/08 03:42:00 17549.73 -8701.30 -1055.32
11/05/08 03:45:00 17550.16 -8702.18 -1055.37
11/05/08 03:48:00 17550.59 -8703.05 -1055.43
11/05/08 03:51:00 17551.60 -8702.76 -1055.48
11/05/08 03:54:00 17552.03 -8703.63 -1055.53
11/05/08 03:57:00 17553.04 -8703.35 -1055.58
11/05/08 04:00:00 17553.47 -8704.22 -1055.63
11/05/08 04:03:00 17554.48 -8703.94 -1055.68
11/05/08 04:06:00 17554.91 -8704.80 -1055.74
11/05/08 04:09:00 17555.92 -8704.52 -1055.79
11/05/08 04:12:00 17556.35 -8705.39 -1055.84
11/05/08 04:15:00 17557.35 -8705.10 -1055.89
11/05/08 04:18:00 17557.79 -8705.97 -1055.94
11/05/08 04:21:00 17558.79 -8705.68 -1055.98
11/05/08 04:24:00 17559.22 -8706.55 -1056.03
11/05/08 04:27:00 17560.23 -8706.27 -1056.08
11/05/08 04:30:00 17560.66 -8707.14 -1056.13
11/05/08 04:33:00 17561.09 -8708.00 -1056.18
11/05/08 04:36:00 17562.09 -8707.71 -1056.22
11/05/08 04:39:00 17562.53 -8708.58 -1056.27
11/05/08 04:42:00 17563.53 -8708.29 -1056.32
11/05/08 04:45:00 17563.96 -8709.16 -1056.36
11/05/08 04:48:00 17564.96 -8708.87 -1056.41
11/05/08 04:51:00 17565.40 -8709.74 -1056.45
11/05/08 04:54:00 17566.40 -8709.45 -1056.50
11/05/08 04:57:00 17566.83 -8710.32 -1056.54
11/05/08 05:00:00 17567.84 -8710.02 -1056.59
11/05/08 05:03:00 17568.27 -8710.89 -1056.63
11/05/08 05:06:00 17569.27 -8710.59 -1056.68
11/05/08 05:09:00 17569.70 -8711.46 -1056.72
11/05/08 05:12:00 17570.70 -8711.17 -1056.76
11/05/08 05:15:00 17571.13 -8712.03 -1056.80
11/05/08 05:18:00 17571.56 -8712.90 -1056.85
11/05/08 05:21:00 17572.56 -8712.60 -1056.89
11/05/08 05:24:00 17572.99 -8713.47 -1056.93
11/05/08 05:27:00 17573.99 -8713.17 -1056.97
11/05/08 05:30:00 17574.42 -8714.03 -1057.01
11/05/08 05:33:00 17575.42 -8713.74 -1057.05
11/05/08 05:36:00 17575.85 -8714.60 -1057.09
11/05/08 05:39:00 17576.85 -8714.30 -1057.13
11/05/08 05:42:00 17577.28 -8715.16 -1057.17
11/05/08 05:45:00 17578.28 -8714.86 -1057.21
11/05/08 05:48:00 17578.71 -8715.73 -1057.24
11/05/08 05:51:00 17579.71 -8715.43 -1057.28
11/05/08 05:54:00 17580.13 -8716.28 -1057.32
11/05/08 05:57:00 17581.13 -8715.99 -1057.35
11/05/08 06:00:00 17581.56 -8716.84 -1057.39
11/05/08 06:03:00 17581.98 -8717.70 -1057.43
11/05/08 06:06:00 17582.98 -8717.40 -1057.46
11/05/08 06:09:00 17583.40 -8718.26 -1057.50
11/05/08 06:12:00 17584.40 -8717.96 -1057.53
11/05/08 06:15:00 17584.82 -8718.82 -1057.57
11/05/08 06:18:00 17585.82 -8718.51 -1057.60
11/05/08 06:21:00 17586.24 -8719.37 -1057.63
11/05/08 06:24:00 17587.24 -8719.06 -1057.66
11/05/08 06:27:00 17587.66 -8719.92 -1057.70
11/05/08 06:30:00 17588.66 -8719.61 -1057.73
11/05/08 06:33:00 17589.08 -8720.46 -1057.76
11/05/08 06:36:00 17590.08 -8720.16 -1057.79
11/05/08 06:39:00 17590.49 -8721.00 -1057.82
11/05/08 06:42:00 17591.49 -8720.69 -1057.85
11/05/08 06:45:00 17591.91 -8721.55 -1057.88
11/05/08 06:48:00 17592.32 -8722.39 -1057.91
11/05/08 06:51:00 17593.31 -8722.08 -1057.94
11/05/08 06:54:00 17593.73 -8722.93 -1057.97
11/05/08 06:57:00 17594.72 -8722.61 -1057.99
11/05/08 07:00:00 17595.13 -8723.46 -1058.02
11/05/08 07:03:00 17596.12 -8723.15 -1058.05
11/05/08 07:06:00 17596.54 -8723.99 -1058.08
11/05/08 07:09:00 17597.52 -8723.67 -1058.10
11/05/08 07:12:00 17597.93 -8724.51 -1058.13
11/05/08 07:15:00 17598.92 -8724.19 -1058.15
11/05/08 07:18:00 17599.33 -8725.03 -1058.18
11/05/08 07:21:00 17600.31 -8724.70 -1058.20
11/05/08 07:24:00 17600.72 -8725.54 -1058.23
11/05/08 07:27:00 17601.69 -8725.21 -1058.25
11/05/08 07:30:00 17602.10 -8726.04 -1058.28
11/05/08 07:33:00 17602.50 -8726.87 -1058.30
11/05/08 07:36:00 17603.47 -8726.53 -1058.33
11/05/08 07:39:00 17603.87 -8727.36 -1058.35
11/05/08 07:42:00 17604.84 -8727.02 -1058.38
11/05/08 07:45:00 17605.23 -8727.84 -1058.40
11/05/08 07:48:00 17606.19 -8727.50 -1058.43
11/05/08 07:51:00 17606.58 -8728.31 -1058.46
11/05/08 07:54:00 17607.54 -8727.96 -1058.49
11/05/08 07:57:00 17607.92 -8728.76 -1058.53
11/05/08 08:00:00 17608.87 -8728.40 -1058.57
11/05/08 08:03:00 17609.24 -8729.20 -1058.61
11/05/08 08:06:00 17610.19 -8728.84 -1058.66
11/05/08 08:09:00 17610.55 -8729.62 -1058.72
11/05/08 08:12:00 17611.49 -8729.25 -1058.80
11/05/08 08:15:00 17611.85 -8730.04 -1058.88
11/05/08 08:18:00 17612.21 -8730.83 -1058.98
11/05/08 08:21:00 17613.15 -8730.47 -1059.10
11/05/08 08:24:00 17613.52 -8731.27 -1059.22
11/05/08 08:27:00 17614.47 -8730.91 -1059.35
11/05/08 08:30:00 17614.86 -8731.73 -1059.49
11/05/08 08:33:00 17615.82 -8731.39 -1059.63
11/05/08 08:36:00 17616.21 -8732.22 -1059.78
11/05/08 08:39:00 17617.19 -8731.89 -1059.92
11/05/08 08:42:00 17617.60 -8732.73 -1060.07
11/05/08 08:45:00 17618.59 -8732.41 -1060.21
11/05/08 08:48:00 17619.00 -8733.26 -1060.35
11/05/08 08:51:00 17619.99 -8732.95 -1060.49
11/05/08 08:54:00 17620.41 -8733.81 -1060.63
11/05/08 08:57:00 17621.41 -8733.51 -1060.76
11/05/08 09:00:00 17621.83 -8734.37 -1060.90
11/05/08 09:03:00 17622.26 -8735.23 -1061.03
11/05/08 09:06:00 17623.27 -8734.93 -1061.16
11/05/08 09:09:00 17623.70 -8735.79 -1061.28
11/05/08 09:12:00 17624.70 -8735.49 -1061.41
11/05/08 09:15:00 17625.13 -8736.36 -1061.53
11/05/08 09:18:00 17626.14 -8736.06 -1061.66
11/05/08 09:21:00 17626.58 -8736.93 -1061.78
11/05/08 09:24:00 17627.59 -8736.64 -1061.90
11/05/08 09:27:00 17628.02 -8737.51 -1062.02
11/05/08 09:30:00 17629.03 -8737.21 -1062.13
11/05/08 09:33:00 17629.47 -8738.09 -1062.25
11/05/08 09:36:00 17630.48 -8737.80 -1062.36
11/05/08 09:39:00 17630.92 -8738.67 -1062.47
11/05/08 09:42:00 17631.94 -8738.37 -1062.58
11/05/08 09:45:00 17632.38 -8739.25 -1062.69
11/05/08 09:48:00 17632.82 -8740.12 -1062.80
11/05/08 09:51:00 17633.83 -8739.83 -1062.91
11/05/08 09:54:00 17634.27 -8740.70 -1063.02
11/05/08 09:57:00 17635.29 -8740.41 -1063.12
11/05/08 10:00:00 17635.73 -8741.29 -1063.23
11/05/08 10:03:00 17636.75 -8741.00 -1063.33
11/05/08 10:06:00 17637.19 -8741.88 -1063.44
11/05/08 10:09:00 17638.21 -8741.59 -1063.54
11/05/08 10:12:00 17638.64 -8742.46 -1063.64
11/05/08 10:15:00 17639.66 -8742.17 -1063.74
11/05/08 10:18:00 17640.11 -8743.05 -1063.84
11/05/08 10:21:00 17641.12 -8742.76 -1063.94
11/05/08 10:24:00 17641.57 -8743.63 -1064.03
11/05/08 10:27:00 17642.59 -8743.34 -1064.13
11/05/08 10:30:00 17643.03 -8744.22 -1064.23
11/05/08 10:33:00 17643.47 -8745.09 -1064.32
11/05/08 10:36:00 17644.49 -8744.80 -1064.42
11/05/08 10:39:00 17644.94 -8745.68 -1064.51
11/05/08 10:42:00 17645.96 -8745.39 -1064.60
11/05/08 10:45:00 17646.40 -8746.27 -1064.70
11/05/08 10:48:00 17647.42 -8745.98 -1064.79
11/05/08 10:51:00 17647.87 -8746.85 -1064.88
11/05/08 10:54:00 17648.89 -8746.56 -1064.97
11/05/08 10:57:00 17649.33 -8747.44 -1065.06
11/05/08 11:00:00 17650.35 -8747.15 -1065.15
11/05/08 11:03:00 17650.80 -8748.02 -1065.24
11/05/08 11:06:00 17651.82 -8747.73 -1065.32
11/05/08 11:09:00 17652.27 -8748.61 -1065.41
11/05/08 11:12:00 17653.29 -8748.32 -1065.50
11/05/08 11:15:00 17653.73 -8749.20 -1065.58
11/05/08 11:18:00 17654.17 -8750.07 -1065.67
11/05/08 11:21:00 17655.20 -8749.78 -1065.76
11/05/08 11:24:00 17655.64 -8750.66 -1065.84
11/05/08 11:27:00 17656.66 -8750.37 -1065.92
11/05/08 11:30:00 17657.11 -8751.24 -1066.01
11/05/08 11:33:00 17658.13 -8750.95 -1066.09
11/05/08 11:36:00 17658.58 -8751.83 -1066.17
11/05/08 11:39:00 17659.60 -8751.54 -1066.25
11/05/08 11:42:00 17660.04 -8752.41 -1066.33
11/05/08 11:45:00 17661.06 -8752.12 -1066.42
11/05/08 11:48:00 17661.51 -8752.99 -1066.50
11/05/08 11:51:00 17662.54 -8752.70 -1066.58
11/05/08 11:54:00 17662.98 -8753.58 -1066.66
11/05/08 11:57:00 17664.00 -8753.29 -1066.73
11/05/08 12:00:00 17664.45 -8754.16 -1066.81
11/05/08 12:03:00 17664.89 -8755.03 -1066.89
11/05/08 12:06:00 17665.92 -8754.74 -1066.97
11/05/08 12:09:00 17666.36 -8755.62 -1067.04
11/05/08 12:12:00 17667.38 -8755.32 -1067.12
11/05/08 12:15:00 17667.83 -8756.20 -1067.20
11/05/08 12:18:00 17668.85 -8755.91 -1067.27
11/05/08 12:21:00 17669.30 -8756.78 -1067.35
11/05/08 12:24:00 17670.32 -8756.49 -1067.42
11/05/08 12:27:00 17670.76 -8757.37 -1067.50
11/05/08 12:30:00 17671.79 -8757.07 -1067.57
11/05/08 12:33:00 17672.23 -8757.95 -1067.64
11/05/08 12:36:00 17673.26 -8757.65 -1067.72
11/05/08 12:39:00 17673.71 -8758.52 -1067.79
11/05/08 12:42:00 17674.73 -8758.23 -1067.86
11/05/08 12:45:00 17675.18 -8759.10 -1067.93
11/05/08 12:48:00 17675.62 -8759.98 -1068.01
11/05/08 12:51:00 17676.64 -8759.68 -1068.08
11/05/08 12:54:00 17677.09 -8760.55 -1068.15
11/05/08 12:57:00 17678.11 -8760.26 -1068.22
11/05/08 13:00:00 17678.56 -8761.13 -1068.29
11/05/08 13:03:00 17679.58 -8760.84 -1068.36
11/05/08 13:06:00 17680.03 -8761.71 -1068.43
11/05/08 13:09:00 17681.05 -8761.42 -1068.49
11/05/08 13:12:00 17681.50 -8762.29 -1068.56
11/05/08 13:15:00 17682.52 -8762.00 -1068.63
11/05/08 13:18:00 17682.96 -8762.87 -1068.70
11/05/08 13:21:00 17683.99 -8762.57 -1068.76
11/05/08 13:24:00 17684.43 -8763.44 -1068.83
11/05/08 13:27:00 17685.46 -8763.15 -1068.90
11/05/08 13:30:00 17685.90 -8764.02 -1068.96
11/05/08 13:33:00 17686.35 -8764.89 -1069.03
11/05/08 13:36:00 17687.37 -8764.59 -1069.09
11/05/08 13:39:00 17687.81 -8765.47 -1069.16
11/05/08 13:42:00 17688.84 -8765.17 -1069.22
11/05/08 13:45:00 17689.29 -8766.04 -1069.29
11/05/08 13:48:00 17690.31 -8765.74 -1069.35
11/05/08 13:51:00 17690.75 -8766.61 -1069.42
11/05/08 13:54:00 17691.78 -8766.32 -1069.48
11/05/08 13:57:00 17692.22 -8767.18 -1069.54
11/05/08 14:00:00 17693.25 -8766.88 -1069.60
11/05/08 14:03:00 17693.69 -8767.75 -1069.67
11/05/08 14:06:00 17694.72 -8767.46 -1069.73
11/05/08 14:09:00 17695.16 -8768.33 -1069.79
11/05/08 14:12:00 17696.18 -8768.03 -1069.85
11/05/08 14:15:00 17696.63 -8768.90 -1069.91
11/05/08 14:18:00 17697.07 -8769.77 -1069.97
11/05/08 14:21:00 17698.10 -8769.47 -1070.03
11/05/08 14:24:00 17698.54 -8770.34 -1070.09
11/05/08 14:27:00 17699.56 -8770.04 -1070.15
11/05/08 14:30:00 17700.01 -8770.90 -1070.21
11/05/08 14:33:00 17701.04 -8770.61 -1070.27
11/05/08 14:36:00 17701.48 -8771.47 -1070.32
11/05/08 14:39:00 17702.50 -8771.18 -1070.38
11/05/08 14:42:00 17702.95 -8772.05 -1070.44
11/05/08 14:45:00 17703.97 -8771.75 -1070.50
11/05/08 14:48:00 17704.42 -8772.61 -1070.55
11/05/08 14:51:00 17705.44 -8772.31 -1070.61
11/05/08 14:54:00 17705.88 -8773.18 -1070.67
11/05/08 14:57:00 17706.91 -8772.88 -1070.72
11/05/08 15:00:00 17707.35 -8773.74 -1070.78
11/05/08 15:03:00 17707.79 -8774.61 -1070.83
11/05/08 15:06:00 17708.82 -8774.30 -1070.89
11/05/08 15:09:00 17709.26 -8775.17 -1070.94
11/05/08 15:12:00 17710.29 -8774.87 -1070.99
11/05/08 15:15:00 17710.73 -8775.74 -1071.05
11/05/08 15:18:00 17711.75 -8775.43 -1071.10
11/05/08 15:21:00 17712.20 -8776.30 -1071.15
11/05/08 15:24:00 17713.22 -8775.99 -1071.21
11/05/08 15:27:00 17713.66 -8776.86 -1071.26
11/05/08 15:30:00 17714.69 -8776.56 -1071.31
11/05/08 15:33:00 17715.13 -8777.42 -1071.36
11/05/08 15:36:00 17716.15 -8777.12 -1071.41
11/05/08 15:39:00 17716.59 -8777.99 -1071.47
11/05/08 15:42:00 17717.62 -8777.68 -1071.52
11/05/08 15:45:00 17718.06 -8778.54 -1071.57
11/05/08 15:48:00 17718.50 -8779.41 -1071.62
11/05/08 15:51:00 17719.53 -8779.10 -1071.67
11/05/08 15:54:00 17719.97 -8779.97 -1071.71
11/05/08 15:57:00 17720.99 -8779.66 -1071.76
11/05/08 16:00:00 17721.44 -8780.52 -1071.81
11/05/08 16:03:00 17722.46 -8780.21 -1071.86
11/05/08 16:06:00 17722.90 -8781.08 -1071.91
11/05/08 16:09:00 17723.92 -8780.77 -1071.96
11/05/08 16:12:00 17724.36 -8781.63 -1072.00
11/05/08 16:15:00 17725.38 -8781.33 -1072.05
11/05/08 16:18:00 17725.82 -8782.19 -1072.10
11/05/08 16:21:00 17726.85 -8781.88 -1072.14
11/05/08 16:24:00 17727.29 -8782.73 -1072.19
11/05/08 16:27:00 17728.31 -8782.43 -1072.23
11/05/08 16:30:00 17728.75 -8783.29 -1072.28
11/05/08 16:33:00 17729.19 -8784.15 -1072.32
11/05/08 16:36:00 17730.21 -8783.84 -1072.37
11/05/08 16:39:00 17730.65 -8784.70 -1072.41
11/05/08 16:42:00 17731.68 -8784.39 -1072.45
11/05/08 16:45:00 17732.11 -8785.25 -1072.50
11/05/08 16:48:00 17733.13 -8784.94 -1072.54
11/05/08 16:51:00 17733.58 -8785.80 -1072.58
11/05/08 16:54:00 17734.60 -8785.49 -1072.62
11/05/08 16:57:00 17735.04 -8786.34 -1072.67
11/05/08 17:00:00 17736.06 -8786.03 -1072.71
11/05/08 17:03:00 17736.50 -8786.89 -1072.75
11/05/08 17:06:00 17737.52 -8786.58 -1072.79
11/05/08 17:09:00 17737.96 -8787.43 -1072.83
11/05/08 17:12:00 17738.98 -8787.12 -1072.87
11/05/08 17:15:00 17739.41 -8787.98 -1072.91
11/05/08 17:18:00 17739.85 -8788.83 -1072.95
11/05/08 17:21:00 17740.87 -8788.52 -1072.99
11/05/08 17:24:00 17741.31 -8789.38 -1073.02
11/05/08 17:27:00 17742.33 -8789.06 -1073.06
11/05/08 17:30:00 17742.77 -8789.92 -1073.10
11/05/08 17:33:00 17743.79 -8789.60 -1073.14
11/05/08 17:36:00 17744.22 -8790.45 -1073.17
11/05/08 17:39:00 17745.24 -8790.14 -1073.21
11/05/08 17:42:00 17745.68 -8790.99 -1073.25
11/05/08 17:45:00 17746.69 -8790.67 -1073.28
11/05/08 17:48:00 17747.13 -8791.53 -1073.32
11/05/08 17:51:00 17748.15 -8791.21 -1073.35
11/05/08 17:54:00 17748.58 -8792.05 -1073.38
11/05/08 17:57:00 17749.60 -8791.73 -1073.42
11/05/08 18:00:00 17750.04 -8792.58 -1073.45
11/05/08 18:03:00 17750.47 -8793.44 -1073.48
11/05/08 18:06:00 17751.48 -8793.12 -1073.52
11/05/08 18:09:00 17751.92 -8793.96 -1073.55
11/05/08 18:12:00 17752.94 -8793.64 -1073.58
11/05/08 18:15:00 17753.37 -8794.49 -1073.61
11/05/08 18:18:00 17754.38 -8794.17 -1073.64
11/05/08 18:21:00 17754.82 -8795.02 -1073.67
11/05/08 18:24:00 17755.83 -8794.69 -1073.70
11/05/08 18:27:00 17756.26 -8795.54 -1073.73
11/05/08 18:30:00 17757.27 -8795.21 -1073.76
11/05/08 18:33:00 17757.70 -8796.05 -1073.79
11/05/08 18:36:00 17758.71 -8795.73 -1073.82
11/05/08 18:39:00 17759.14 -8796.57 -1073.85
11/05/08 18:42:00 17760.15 -8796.24 -1073.87
11/05/08 18:45:00 17760.58 -8797.08 -1073.90
11/05/08 18:48:00 17761.01 -8797.92 -1073.93
11/05/08 18:51:00 17762.02 -8797.59 -1073.95
11/05/08 18:54:00 17762.45 -8798.43 -1073.98
11/05/08 18:57:00 17763.46 -8798.10 -1074.00
11/05/08 19:00:00 17763.88 -8798.94 -1074.03
11/05/08 19:03:00 17764.89 -8798.60 -1074.05
11/05/08 19:06:00 17765.31 -8799.44 -1074.07
11/05/08 19:09:00 17766.31 -8799.10 -1074.10
11/05/08 19:12:00 17766.74 -8799.93 -1074.12
11/05/08 19:15:00 17767.74 -8799.59 -1074.14
11/05/08 19:18:00 17768.16 -8800.43 -1074.16
11/05/08 19:21:00 17769.16 -8800.08 -1074.19
11/05/08 19:24:00 17769.58 -8800.91 -1074.21
11/05/08 19:27:00 17770.57 -8800.56 -1074.23
11/05/08 19:30:00 17770.99 -8801.39 -1074.25
11/05/08 19:33:00 17771.40 -8802.21 -1074.27
11/05/08 19:36:00 17772.40 -8801.86 -1074.29
11/05/08 19:39:00 17772.80 -8802.68 -1074.31
11/05/08 19:42:00 17773.79 -8802.32 -1074.33
11/05/08 19:45:00 17774.20 -8803.14 -1074.35
11/05/08 19:48:00 17775.19 -8802.78 -1074.38
11/05/08 19:51:00 17775.58 -8803.59 -1074.40
11/05/08 19:54:00 17776.56 -8803.22 -1074.43
11/05/08 19:57:00 17776.96 -8804.02 -1074.45
11/05/08 20:00:00 17777.93 -8803.64 -1074.48
11/05/08 20:03:00 17778.32 -8804.43 -1074.52
11/05/08 20:06:00 17779.29 -8804.05 -1074.56
11/05/08 20:09:00 17779.67 -8804.84 -1074.60
11/05/08 20:12:00 17780.62 -8804.45 -1074.65
11/05/08 20:15:00 17781.00 -8805.23 -1074.72
11/05/08 20:18:00 17781.37 -8806.01 -1074.79
11/05/08 20:21:00 17782.32 -8805.62 -1074.88
11/05/08 20:24:00 17782.70 -8806.40 -1074.99
11/05/08 20:27:00 17783.66 -8806.01 -1075.10
11/05/08 20:30:00 17784.04 -8806.81 -1075.23
11/05/08 20:33:00 17785.01 -8806.43 -1075.36
11/05/08 20:36:00 17785.40 -8807.25 -1075.50
11/05/08 20:39:00 17786.39 -8806.89 -1075.64
11/05/08 20:42:00 17786.80 -8807.72 -1075.78
11/05/08 20:45:00 17787.79 -8807.37 -1075.92
11/05/08 20:48:00 17788.22 -8808.20 -1076.06
11/05/08 20:51:00 17789.22 -8807.87 -1076.20
11/05/08 20:54:00 17789.64 -8808.71 -1076.34
11/05/08 20:57:00 17790.65 -8808.38 -1076.47
11/05/08 21:00:00 17791.08 -8809.23 -1076.60
11/05/08 21:03:00 17791.52 -8810.07 -1076.73
11/05/08 21:06:00 17792.54 -8809.75 -1076.86
11/05/08 21:09:00 17792.97 -8810.61 -1076.99
11/05/08 21:12:00 17793.99 -8810.29 -1077.11
11/05/08 21:15:00 17794.44 -8811.14 -1077.24
11/05/08 21:18:00 17795.46 -8810.82 -1077.36
11/05/08 21:21:00 17795.90 -8811.69 -1077.48
11/05/08 21:24:00 17796.92 -8811.37 -1077.60
11/05/08 21:27:00 17797.37 -8812.23 -1077.71
11/05/08 21:30:00 17798.39 -8811.92 -1077.83
11/05/08 21:33:00 17798.84 -8812.78 -1077.94
11/05/08 21:36:00 17799.87 -8812.47 -1078.05
11/05/08 21:39:00 17800.31 -8813.33 -1078.17
11/05/08 21:42:00 17801.34 -8813.02 -1078.27
11/05/08 21:45:00 17801.79 -8813.88 -1078.38
11/05/08 21:48:00 17802.24 -8814.74 -1078.49
11/05/08 21:51:00 17803.27 -8814.43 -1078.60
11/05/08 21:54:00 17803.72 -8815.29 -1078.70
11/05/08 21:57:00 17804.75 -8814.98 -1078.80
11/05/08 22:00:00 17805.20 -8815.85 -1078.91
11/05/08 22:03:00 17806.23 -8815.53 -1079.01
11/05/08 22:06:00 17806.68 -8816.40 -1079.11
11/05/08 22:09:00 17807.71 -8816.10 -1079.21
11/05/08 22:12:00 17808.17 -8816.96 -1079.31
11/05/08 22:15:00 17809.20 -8816.65 -1079.41
11/05/08 22:18:00 17809.65 -8817.51 -1079.50
11/05/08 22:21:00 17810.69 -8817.20 -1079.60
11/05/08 22:24:00 17811.14 -8818.07 -1079.69
11/05/08 22:27:00 17812.18 -8817.76 -1079.79
11/05/08 22:30:00 17812.63 -8818.62 -1079.88
11/05/08 22:33:00 17813.08 -8819.49 -1079.98
11/05/08 22:36:00 17814.12 -8819.18 -1080.07
11/05/08 22:39:00 17814.57 -8820.05 -1080.16
11/05/08 22:42:00 17815.60 -8819.74 -1080.25
11/05/08 22:45:00 17816.06 -8820.61 -1080.34
11/05/08 22:48:00 17817.09 -8820.30 -1080.43
11/05/08 22:51:00 17817.55 -8821.17 -1080.52
11/05/08 22:54:00 17818.58 -8820.86 -1080.61
11/05/08 22:57:00 17819.04 -8821.72 -1080.69
11/05/08 23:00:00 17820.07 -8821.41 -1080.78
11/05/08 23:03:00 17820.53 -8822.28 -1080.86
11/05/08 23:06:00 17821.56 -8821.97 -1080.95
11/05/08 23:09:00 17822.02 -8822.83 -1081.03
11/05/08 23:12:00 17823.05 -8822.53 -1081.12
11/05/08 23:15:00 17823.51 -8823.39 -1081.20
11/05/08 23:18:00 17823.96 -8824.25 -1081.29
11/05/08 23:21:00 17825.00 -8823.94 -1081.37
11/05/08 23:24:00 17825.46 -8824.81 -1081.45
11/05/08 23:27:00 17826.49 -8824.50 -1081.53
11/05/08 23:30:00 17826.95 -8825.37 -1081.61
11/05/08 23:33:00 17827.98 -8825.06 -1081.69
11/05/08 23:36:00 17828.44 -8825.92 -1081.77
11/05/08 23:39:00 17829.48 -8825.61 -1081.85
11/05/08 23:42:00 17829.93 -8826.48 -1081.93
11/05/08 23:45:00 17830.97 -8826.17 -1082.01
11/05/08 23:48:00 17831.43 -8827.03 -1082.08
11/05/08 23:51:00 17832.46 -8826.72 -1082.16
11/05/08 23:54:00 17832.92 -8827.59 -1082.24
11/05/08 23:57:00 17833.96 -8827.28 -1082.31
11/05/09 00:00:00 17834.41 -8828.14 -1082.39
11/05/09 00:03:00 17834.87 -8829.00 -1082.46
11/05/09 00:06:00 17835.90 -8828.69 -1082.54
11/05/09 00:09:00 17836.36 -8829.55 -1082.61
11/05/09 00:12:00 17837.40 -8829.24 -1082.69
11/05/09 00:15:00 17837.86 -8830.11 -1082.76
11/05/09 00:18:00 17838.89 -8829.80 -1082.83
11/05/09 00:21:00 17839.35 -8830.67 -1082.90
11/05/09 00:24:00 17840.38 -8830.35 -1082.98
11/05/09 00:27:00 17840.84 -8831.22 -1083.05
11/05/09 00:30:00 17841.88 -8830.90 -1083.12
11/05/09 00:33:00 17842.34 -8831.77 -1083.19
11/05/09 00:36:00 17843.37 -8831.46 -1083.26
11/05/09 00:39:00 17843.83 -8832.32 -1083.33
11/05/09 00:42:00 17844.87 -8832.01 -1083.40
11/05/09 00:45:00 17845.32 -8832.87 -1083.47
11/05/09 00:48:00 17845.78 -8833.73 -1083.54
11/05/09 00:51:00 17846.82 -8833.42 -1083.60
11/05/09 00:54:00 17847.27 -8834.28 -1083.67
11/05/09 00:57:00 17848.31 -8833.97 -1083.74
11/05/09 01:00:00 17848.77 -8834.83 -1083.81
11/05/09 01:03:00 17849.81 -8834.52 -1083.87
11/05/09 01:06:00 17850.26 -8835.38 -1083.94
11/05/09 01:09:00 17851.30 -8835.07 -1084.00
11/05/09 01:12:00 17851.76 -8835.93 -1084.07
11/05/09 01:15:00 17852.80 -8835.61 -1084.13
11/05/09 01:18:00 17853.25 -8836.47 -1084.20
11/05/09 01:21:00 17854.29 -8836.16 -1084.26
11/05/09 01:24:00 17854.75 -8837.02 -1084.33
11/05/09 01:27:00 17855.79 -8836.71 -1084.39
11/05/09 01:30:00 17856.24 -8837.57 -1084.45
11/05/09 01:33:00 17856.69 -8838.43 -1084.51
11/05/09 01:36:00 17857.73 -8838.12 -1084.58
11/05/09 01:39:00 17858.19 -8838.98 -1084.64
11/05/09 01:42:00 17859.23 -8838.66 -1084.70
11/05/09 01:45:00 17859.68 -8839.53 -1084.76
11/05/09 01:48:00 17860.72 -8839.21 -1084.82
11/05/09 01:51:00 17861.18 -8840.07 -1084.88
11/05/09 01:54:00 17862.21 -8839.75 -1084.94
11/05/09 01:57:00 17862.67 -8840.61 -1085.00
11/05/09 02:00:00 17863.71 -8840.29 -1085.06
11/05/09 02:03:00 17864.17 -8841.16 -1085.12
11/05/09 02:06:00 17865.20 -8840.84 -1085.18
11/05/09 02:09:00 17865.66 -8841.70 -1085.24
11/05/09 02:12:00 17866.70 -8841.38 -1085.29
11/05/09 02:15:00 17867.15 -8842.24 -1085.35
11/05/09 02:18:00 17867.61 -8843.10 -1085.41
11/05/09 02:21:00 17868.65 -8842.78 -1085.47
11/05/09 02:24:00 17869.10 -8843.64 -1085.52
11/05/09 02:27:00 17870.14 -8843.32 -1085.58
11/05/09 02:30:00 17870.60 -8844.18 -1085.64
11/05/09 02:33:00 17871.63 -8843.86 -1085.69
11/05/09 02:36:00 17872.09 -8844.72 -1085.75
11/05/09 02:39:00 17873.12 -8844.40 -1085.80
11/05/09 02:42:00 17873.58 -8845.26 -1085.85
11/05/09 02:45:00 17874.62 -8844.94 -1085.91
11/05/09 02:48:00 17875.08 -8845.79 -1085.96
11/05/09 02:51:00 17876.11 -8845.47 -1086.02
11/05/09 02:54:00 17876.57 -8846.33 -1086.07
11/05/09 02:57:00 17877.61 -8846.01 -1086.12
11/05/09 03:00:00 17878.06 -8846.87 -1086.17
11/05/09 03:03:00 17878.52 -8847.73 -1086.23
11/05/09 03:06:00 17879.55 -8847.40 -1086.28
11/05/09 03:09:00 17880.01 -8848.26 -1086.33
11/05/09 03:12:00 17881.05 -8847.94 -1086.38
11/05/09 03:15:00 17881.50 -8848.79 -1086.43
11/05/09 03:18:00 17882.54 -8848.47 -1086.48
11/05/09 03:21:00 17882.99 -8849.33 -1086.53
11/05/09 03:24:00 17884.03 -8849.00 -1086.58
11/05/09 03:27:00 17884.48 -8849.86 -1086.63
11/05/09 03:30:00 17885.52 -8849.54 -1086.68
11/05/09 03:33:00 17885.98 -8850.39 -1086.73
11/05/09 03:36:00 17887.01 -8850.07 -1086.77
11/05/09 03:39:00 17887.47 -8850.92 -1086.82
11/05/09 03:42:00 17888.51 -8850.60 -1086.87
11/05/09 03:45:00 17888.96 -8851.46 -1086.92
11/05/09 03:48:00 17889.41 -8852.31 -1086.96
11/05/09 03:51:00 17890.45 -8851.98 -1087.01
11/05/09 03:54:00 17890.90 -8852.84 -1087.06
11/05/09 03:57:00 17891.94 -8852.51 -1087.10
11/05/09 04:00:00 17892.39 -8853.37 -1087.15
11/05/09 04:03:00 17893.43 -8853.04 -1087.19
11/05/09 04:06:00 17893.88 -8853.89 -1087.24
11/05/09 04:09:00 17894.92 -8853.57 -1087.28
11/05/09 04:12:00 17895.37 -8854.42 -1087.33
11/05/09 04:15:00 17896.41 -8854.09 -1087.37
11/05/09 04:18:00 17896.86 -8854.95 -1087.41
11/05/09 04:21:00 17897.90 -8854.62 -1087.46
11/05/09 04:24:00 17898.35 -8855.46 -1087.50
11/05/09 04:27:00 17899.39 -8855.14 -1087.54
11/05/09 04:30:00 17899.84 -8855.99 -1087.58
11/05/09 04:33:00 17900.29 -8856.84 -1087.62
11/05/09 04:36:00 17901.33 -8856.51 -1087.67
11/05/09 04:39:00 17901.78 -8857.37 -1087.71
11/05/09 04:42:00 17902.81 -8857.04 -1087.75
11/05/09 04:45:00 17903.27 -8857.88 -1087.79
11/05/09 04:48:00 17904.30 -8857.55 -1087.83
11/05/09 04:51:00 17904.75 -8858.40 -1087.87
11/05/09 04:54:00 17905.79 -8858.07 -1087.90
11/05/09 04:57:00 17906.24 -8858.92 -1087.94
11/05/09 05:00:00 17907.27 -8858.59 -1087.98
11/05/09 05:03:00 17907.72 -8859.44 -1088.02
11/05/09 05:06:00 17908.76 -8859.11 -1088.06
11/05/09 05:09:00 17909.21 -8859.95 -1088.09
11/05/09 05:12:00 17910.24 -8859.62 -1088.13
11/05/09 05:15:00 17910.70 -8860.47 -1088.17
11/05/09 05:18:00 17911.14 -8861.31 -1088.20
11/05/09 05:21:00 17912.18 -8860.98 -1088.24
11/05/09 05:24:00 17912.62 -8861.83 -1088.27
11/05/09 05:27:00 17913.66 -8861.49 -1088.31
11/05/09 05:30:00 17914.11 -8862.34 -1088.34
11/05/09 05:33:00 17915.14 -8862.00 -1088.38
11/05/09 05:36:00 17915.59 -8862.84 -1088.41
11/05/09 05:39:00 17916.62 -8862.51 -1088.44
11/05/09 05:42:00 17917.07 -8863.35 -1088.48
11/05/09 05:45:00 17918.10 -8863.01 -1088.51
11/05/09 05:48:00 17918.55 -8863.86 -1088.54
11/05/09 05:51:00 17919.58 -8863.52 -1088.57
11/05/09 05:54:00 17920.03 -8864.36 -1088.60
11/05/09 05:57:00 17921.06 -8864.02 -1088.64
11/05/09 06:00:00 17921.51 -8864.86 -1088.67
11/05/09 06:03:00 17921.96 -8865.70 -1088.70
11/05/09 06:06:00 17922.99 -8865.36 -1088.73
11/05/09 06:09:00 17923.43 -8866.21 -1088.75
11/05/09 06:12:00 17924.46 -8865.87 -1088.78
11/05/09 06:15:00 17924.90 -8866.70 -1088.81
11/05/09 06:18:00 17925.93 -8866.36 -1088.84
11/05/09 06:21:00 17926.38 -8867.20 -1088.87
11/05/09 06:24:00 17927.41 -8866.85 -1088.89
11/05/09 06:27:00 17927.85 -8867.69 -1088.92
11/05/09 06:30:00 17928.88 -8867.35 -1088.95
11/05/09 06:33:00 17929.32 -8868.18 -1088.97
11/05/09 06:36:00 17930.35 -8867.83 -1089.00
11/05/09 06:39:00 17930.79 -8868.67 -1089.02
11/05/09 06:42:00 17931.81 -8868.32 -1089.05
11/05/09 06:45:00 17932.25 -8869.16 -1089.07
11/05/09 06:48:00 17932.70 -8869.99 -1089.09
11/05/09 06:51:00 17933.72 -8869.64 -1089.12
11/05/09 06:54:00 17934.16 -8870.47 -1089.14
11/05/09 06:57:00 17935.18 -8870.11 -1089.16
11/05/09 07:00:00 17935.62 -8870.94 -1089.18
11/05/09 07:03:00 17936.64 -8870.59 -1089.20
11/05/09 07:06:00 17937.07 -8871.42 -1089.22
11/05/09 07:09:00 17938.10 -8871.06 -1089.24
11/05/09 07:12:00 17938.53 -8871.88 -1089.26
11/05/09 07:15:00 17939.55 -8871.53 -1089.28
11/05/09 07:18:00 17939.98 -8872.35 -1089.30
11/05/09 07:21:00 17941.00 -8871.99 -1089.32
11/05/09 07:24:00 17941.43 -8872.81 -1089.34
11/05/09 07:27:00 17942.44 -8872.45 -1089.36
11/05/09 07:30:00 17942.87 -8873.26 -1089.37
11/05/09 07:33:00 17943.30 -8874.07 -1089.39
11/05/09 07:36:00 17944.31 -8873.71 -1089.41
11/05/09 07:39:00 17944.73 -8874.52 -1089.43
11/05/09 07:42:00 17945.74 -8874.15 -1089.44
11/05/09 07:45:00 17946.16 -8874.96 -1089.46
11/05/09 07:48:00 17947.16 -8874.58 -1089.48
11/05/09 07:51:00 17947.57 -8875.38 -1089.50
11/05/09 07:54:00 17948.57 -8875.00 -1089.52
11/05/09 07:57:00 17948.98 -8875.79 -1089.54
11/05/09 08:00:00 17949.97 -8875.40 -1089.56
11/05/09 08:03:00 17950.38 -8876.19 -1089.58
11/05/09 08:06:00 17951.37 -8875.80 -1089.61
11/05/09 08:09:00 17951.76 -8876.58 -1089.65
11/05/09 08:12:00 17952.74 -8876.17 -1089.68
11/05/09 08:15:00 17953.13 -8876.95 -1089.73
11/05/09 08:18:00 17953.52 -8877.72 -1089.79
11/05/09 08:21:00 17954.49 -8877.30 -1089.85
11/05/09 08:24:00 17954.87 -8878.07 -1089.93
11/05/09 08:27:00 17955.84 -8877.66 -1090.02
11/05/09 08:30:00 17956.22 -8878.43 -1090.13
11/05/09 08:33:00 17957.20 -8878.03 -1090.25
11/05/09 08:36:00 17957.60 -8878.82 -1090.37
11/05/09 08:39:00 17958.59 -8878.43 -1090.51
11/05/09 08:42:00 17959.00 -8879.23 -1090.64
11/05/09 08:45:00 17960.01 -8878.86 -1090.78
11/05/09 08:48:00 17960.43 -8879.68 -1090.92
11/05/09 08:51:00 17961.44 -8879.32 -1091.05
11/05/09 08:54:00 17961.87 -8880.14 -1091.19
11/05/09 08:57:00 17962.89 -8879.79 -1091.32
11/05/09 09:00:00 17963.33 -8880.63 -1091.46
11/05/09 09:03:00 17963.77 -8881.46 -1091.59
11/05/09 09:06:00 17964.80 -8881.11 -1091.71
11/05/09 09:09:00 17965.24 -8881.95 -1091.84
11/05/09 09:12:00 17966.28 -8881.61 -1091.96
11/05/09 09:15:00 17966.73 -8882.45 -1092.09
11/05/09 09:18:00 17967.76 -8882.11 -1092.21
11/05/09 09:21:00 17968.21 -8882.96 -1092.32
11/05/09 09:24:00 17969.25 -8882.63 -1092.44
11/05/09 09:27:00 17969.70 -8883.47 -1092.56
11/05/09 09:30:00 17970.74 -8883.14 -1092.67
11/05/09 09:33:00 17971.20 -8883.99 -1092.78
11/05/09 09:36:00 17972.24 -8883.66 -1092.89
11/05/09 09:39:00 17972.70 -8884.50 -1093.00
11/05/09 09:42:00 17973.74 -8884.17 -1093.11
11/05/09 09:45:00 17974.20 -8885.03 -1093.22
11/05/09 09:48:00 17974.65 -8885.88 -1093.32
11/05/09 09:51:00 17975.70 -8885.55 -1093.43
11/05/09 09:54:00 17976.16 -8886.40 -1093.53
11/05/09 09:57:00 17977.21 -8886.07 -1093.63
11/05/09 10:00:00 17977.66 -8886.92 -1093.73
11/05/09 10:03:00 17978.71 -8886.59 -1093.83
11/05/09 10:06:00 17979.17 -8887.45 -1093.93
11/05/09 10:09:00 17980.22 -8887.12 -1094.03
11/05/09 10:12:00 17980.68 -8887.97 -1094.12
11/05/09 10:15:00 17981.73 -8887.64 -1094.22
11/05/09 10:18:00 17982.19 -8888.50 -1094.31
11/05/09 10:21:00 17983.24 -8888.17 -1094.41
11/05/09 10:24:00 17983.70 -8889.02 -1094.50
11/05/09 10:27:00 17984.75 -8888.69 -1094.59
11/05/09 10:30:00 17985.21 -8889.55 -1094.68
11/05/09 10:33:00 17985.67 -8890.41 -1094.77
11/05/09 10:36:00 17986.72 -8890.08 -1094.86
11/05/09 10:39:00 17987.19 -8890.93 -1094.95
11/05/09 10:42:00 17988.24 -8890.60 -1095.04
11/05/09 10:45:00 17988.70 -8891.46 -1095.13
11/05/09 10:48:00 17989.75 -8891.13 -1095.21
11/05/09 10:51:00 17990.21 -8891.99 -1095.30
11/05/09 10:54:00 17991.27 -8891.66 -1095.39
11/05/09 10:57:00 17991.73 -8892.52 -1095.47
11/05/09 11:00:00 17992.78 -8892.19 -1095.55
11/05/09 11:03:00 17993.24 -8893.04 -1095.64
11/05/09 11:06:00 17994.29 -8892.71 -1095.72
11/05/09 11:09:00 17994.76 -8893.56 -1095.80
11/05/09 11:12:00 17995.81 -8893.24 -1095.88
11/05/09 11:15:00 17996.28 -8894.09 -1095.96
11/05/09 11:18:00 17996.74 -8894.95 -1096.04
11/05/09 11:21:00 17997.79 -8894.62 -1096.12
11/05/09 11:24:00 17998.26 -8895.48 -1096.20
11/05/09 11:27:00 17999.31 -8895.15 -1096.28
11/05/09 11:30:00 17999.77 -8896.00 -1096.36
11/05/09 11:33:00 18000.83 -8895.67 -1096.44
11/05/09 11:36:00 18001.29 -8896.53 -1096.51
11/05/09 11:39:00 18002.34 -8896.20 -1096.59
11/05/09 11:42:00 18002.81 -8897.05 -1096.66
11/05/09 11:45:00 18003.86 -8896.72 -1096.74
11/05/09 11:48:00 18004.32 -8897.58 -1096.81
11/05/09 11:51:00 18005.38 -8897.25 -1096.89
11/05/09 11:54:00 18005.84 -8898.10 -1096.96
11/05/09 11:57:00 18006.89 -8897.77 -1097.04
11/05/09 12:00:00 18007.36 -8898.62 -1097.11
11/05/09 12:03:00 18007.83 -8899.49 -1097.18
11/05/09 12:06:00 18008.88 -8899.15 -1097.25
11/05/09 12:09:00 18009.35 -8900.01 -1097.32
11/05/09 12:12:00 18010.40 -8899.67 -1097.39
11/05/09 12:15:00 18010.86 -8900.53 -1097.46
11/05/09 12:18:00 18011.92 -8900.20 -1097.53
11/05/09 12:21:00 18012.38 -8901.05 -1097.60
11/05/09 12:24:00 18013.44 -8900.72 -1097.67
11/05/09 12:27:00 18013.90 -8901.57 -1097.74
11/05/09 12:30:00 18014.96 -8901.24 -1097.81
11/05/09 12:33:00 18015.42 -8902.10 -1097.88
11/05/09 12:36:00 18016.47 -8901.76 -1097.94
11/05/09 12:39:00 18016.94 -8902.62 -1098.01
11/05/09 12:42:00 18017.99 -8902.29 -1098.08
11/05/09 12:45:00 18018.46 -8903.14 -1098.14
11/05/09 12:48:00 18018.93 -8903.99 -1098.21
11/05/09 12:51:00 18019.98 -8903.66 -1098.27
11/05/09 12:54:00 18020.44 -8904.51 -1098.34
11/05/09 12:57:00 18021.50 -8904.18 -1098.40
11/05/09 13:00:00 18021.96 -8905.03 -1098.46
11/05/09 13:03:00 18023.01 -8904.69 -1098.53
11/05/09 13:06:00 18023.48 -8905.55 -1098.59
11/05/09 13:09:00 18024.53 -8905.22 -1098.65
11/05/09 13:12:00 18025.00 -8906.07 -1098.72
11/05/09 13:15:00 18026.05 -8905.74 -1098.78
11/05/09 13:18:00 18026.52 -8906.59 -1098.84
11/05/09 13:21:00 18027.57 -8906.25 -1098.90
11/05/09 13:24:00 18028.04 -8907.11 -1098.96
11/05/09 13:27:00 18029.09 -8906.77 -1099.02
11/05/09 13:30:00 18029.56 -8907.62 -1099.08
11/05/09 13:33:00 18030.03 -8908.48 -1099.14
11/05/09 13:36:00 18031.08 -8908.14 -1099.20
11/05/09 13:39:00 18031.54 -8908.99 -1099.26
11/05/09 13:42:00 18032.60 -8908.65 -1099.32
11/05/09 13:45:00 18033.06 -8909.50 -1099.38
11/05/09 13:48:00 18034.12 -8909.17 -1099.43
11/05/09 13:51:00 18034.58 -8910.02 -1099.49
11/05/09 13:54:00 18035.63 -8909.68 -1099.55
11/05/09 13:57:00 18036.10 -8910.53 -1099.60
11/05/09 14:00:00 18037.15 -8910.20 -1099.66
11/05/09 14:03:00 18037.62 -8911.04 -1099.72
11/05/09 14:06:00 18038.67 -8910.71 -1099.77
11/05/09 14:09:00 18039.14 -8911.56 -1099.83
11/05/09 14:12:00 18040.19 -8911.22 -1099.88
11/05/09 14:15:00 18040.66 -8912.08 -1099.94
11/05/09 14:18:00 18041.12 -8912.92 -1099.99
11/05/09 14:21:00 18042.18 -8912.58 -1100.04
11/05/09 14:24:00 18042.64 -8913.44 -1100.10
11/05/09 14:27:00 18043.70 -8913.10 -1100.15
11/05/09 14:30:00 18044.16 -8913.94 -1100.20
11/05/09 14:33:00 18045.21 -8913.60 -1100.25
11/05/09 14:36:00 18045.68 -8914.46 -1100.31
11/05/09 14:39:00 18046.73 -8914.12 -1100.36
11/05/09 14:42:00 18047.20 -8914.96 -1100.41
11/05/09 14:45:00 18048.25 -8914.62 -1100.46
11/05/09 14:48:00 18048.71 -8915.47 -1100.51
11/05/09 14:51:00 18049.77 -8915.13 -1100.56
11/05/09 14:54:00 18050.23 -8915.98 -1100.61
11/05/09 14:57:00 18051.28 -8915.64 -1100.66
11/05/09 15:00:00 18051.75 -8916.48 -1100.71
11/05/09 15:03:00 18052.22 -8917.33 -1100.76
11/05/09 15:06:00 18053.27 -8916.99 -1100.81
11/05/09 15:09:00 18053.73 -8917.84 -1100.85
11/05/09 15:12:00 18054.79 -8917.49 -1100.90
11/05/09 15:15:00 18055.25 -8918.34 -1100.95
11/05/09 15:18:00 18056.30 -8918.00 -1101.00
11/05/09 15:21:00 18056.77 -8918.85 -1101.04
11/05/09 15:24:00 18057.82 -8918.51 -1101.09
11/05/09 15:27:00 18058.29 -8919.35 -1101.14
11/05/09 15:30:00 18059.34 -8919.01 -1101.18
11/05/09 15:33:00 18059.80 -8919.85 -1101.23
11/05/09 15:36:00 18060.85 -8919.51 -1101.27
11/05/09 15:39:00 18061.32 -8920.35 -1101.32
11/05/09 15:42:00 18062.37 -8920.01 -1101.36
11/05/09 15:45:00 18062.84 -8920.86 -1101.41
11/05/09 15:48:00 18063.30 -8921.70 -1101.45
11/05/09 15:51:00 18064.35 -8921.35 -1101.49
11/05/09 15:54:00 18064.82 -8922.20 -1101.54
11/05/09 15:57:00 18065.87 -8921.86 -1101.58
11/05/09 16:00:00 18066.33 -8922.70 -1101.62
11/05/09 16:03:00 18067.38 -8922.35 -1101.66
11/05/09 16:06:00 18067.84 -8923.20 -1101.70
11/05/09 16:09:00 18068.90 -8922.85 -1101.74
11/05/09 16:12:00 18069.36 -8923.69 -1101.79
11/05/09 16:15:00 18070.41 -8923.34 -1101.83
11/05/09 16:18:00 18070.88 -8924.19 -1101.87
11/05/09 16:21:00 18071.93 -8923.84 -1101.91
11/05/09 16:24:00 18072.39 -8924.68 -1101.95
11/05/09 16:27:00 18073.44 -8924.33 -1101.98
11/05/09 16:30:00 18073.90 -8925.17 -1102.02
11/05/09 16:33:00 18074.37 -8926.02 -1102.06
11/05/09 16:36:00 18075.42 -8925.67 -1102.10
11/05/09 16:39:00 18075.88 -8926.51 -1102.14
11/05/09 16:42:00 18076.93 -8926.16 -1102.18
11/05/09 16:45:00 18077.39 -8927.00 -1102.21
11/05/09 16:48:00 18078.44 -8926.65 -1102.25
11/05/09 16:51:00 18078.90 -8927.49 -1102.29
11/05/09 16:54:00 18079.95 -8927.13 -1102.32
11/05/09 16:57:00 18080.42 -8927.98 -1102.36
11/05/09 17:00:00 18081.46 -8927.62 -1102.39
11/05/09 17:03:00 18081.92 -8928.46 -1102.43
11/05/09 17:06:00 18082.98 -8928.11 -1102.46
11/05/09 17:09:00 18083.44 -8928.95 -1102.49
11/05/09 17:12:00 18084.49 -8928.60 -1102.53
11/05/09 17:15:00 18084.95 -8929.43 -1102.56
11/05/09 17:18:00 18085.41 -8930.27 -1102.59
11/05/09 17:21:00 18086.46 -8929.92 -1102.63
11/05/09 17:24:00 18086.92 -8930.76 -1102.66
11/05/09 17:27:00 18087.97 -8930.40 -1102.69
11/05/09 17:30:00 18088.42 -8931.24 -1102.72
11/05/09 17:33:00 18089.47 -8930.88 -1102.75
11/05/09 17:36:00 18089.93 -8931.72 -1102.78
11/05/09 17:39:00 18090.98 -8931.36 -1102.81
11/05/09 17:42:00 18091.44 -8932.19 -1102.84
11/05/09 17:45:00 18092.48 -8931.83 -1102.87
11/05/09 17:48:00 18092.94 -8932.67 -1102.90
11/05/09 17:51:00 18093.99 -8932.31 -1102.93
11/05/09 17:54:00 18094.45 -8933.14 -1102.96
11/05/09 17:57:00 18095.50 -8932.78 -1102.99
11/05/09 18:00:00 18095.96 -8933.62 -1103.01
11/05/09 18:03:00 18096.41 -8934.45 -1103.04
11/05/09 18:06:00 18097.46 -8934.09 -1103.07
11/05/09 18:09:00 18097.91 -8934.92 -1103.09
11/05/09 18:12:00 18098.96 -8934.56 -1103.12
11/05/09 18:15:00 18099.41 -8935.39 -1103.14
11/05/09 18:18:00 18100.45 -8935.03 -1103.17
11/05/09 18:21:00 18100.91 -8935.85 -1103.19
11/05/09 18:24:00 18101.96 -8935.49 -1103.22
11/05/09 18:27:00 18102.41 -8936.32 -1103.24
11/05/09 18:30:00 18103.45 -8935.95 -1103.26
11/05/09 18:33:00 18103.90 -8936.78 -1103.29
11/05/09 18:36:00 18104.95 -8936.41 -1103.31
11/05/09 18:39:00 18105.40 -8937.23 -1103.33
11/05/09 18:42:00 18106.44 -8936.87 -1103.35
11/05/09 18:45:00 18106.89 -8937.70 -1103.37
11/05/09 18:48:00 18107.35 -8938.52 -1103.39
11/05/09 18:51:00 18108.39 -8938.15 -1103.41
11/05/09 18:54:00 18108.84 -8938.97 -1103.43
11/05/09 18:57:00 18109.88 -8938.60 -1103.45
11/05/09 19:00:00 18110.32 -8939.42 -1103.47
11/05/09 19:03:00 18111.36 -8939.05 -1103.49
11/05/09 19:06:00 18111.81 -8939.86 -1103.50
11/05/09 19:09:00 18112.85 -8939.49 -1103.52
11/05/09 19:12:00 18113.29 -8940.30 -1103.54
11/05/09 19:15:00 18114.33 -8939.92 -1103.55
11/05/09 19:18:00 18114.77 -8940.74 -1103.57
11/05/09 19:21:00 18115.80 -8940.36 -1103.59
11/05/09 19:24:00 18116.25 -8941.17 -1103.60
11/05/09 19:27:00 18117.27 -8940.79 -1103.62
11/05/09 19:30:00 18117.71 -8941.60 -1103.63
11/05/09 19:33:00 18118.15 -8942.41 -1103.64
11/05/09 19:36:00 18119.18 -8942.02 -1103.66
11/05/09 19:39:00 18119.62 -8942.83 -1103.67
11/05/09 19:42:00 18120.64 -8942.43 -1103.68
11/05/09 19:45:00 18121.07 -8943.23 -1103.70
11/05/09 19:48:00 18122.09 -8942.84 -1103.71
11/05/09 19:51:00 18122.53 -8943.64 -1103.73
11/05/09 19:54:00 18123.54 -8943.23 -1103.74
11/05/09 19:57:00 18123.97 -8944.03 -1103.76
11/05/09 20:00:00 18124.98 -8943.62 -1103.77
11/05/09 20:03:00 18125.40 -8944.41 -1103.79
11/05/09 20:06:00 18126.41 -8943.99 -1103.81
11/05/09 20:09:00 18126.82 -8944.77 -1103.83
11/05/09 20:12:00 18127.82 -8944.35 -1103.86
11/05/09 20:15:00 18128.22 -8945.12 -1103.89
11/05/09 20:18:00 18128.62 -8945.89 -1103.93
11/05/09 20:21:00 18129.61 -8945.45 -1103.98
11/05/09 20:24:00 18130.01 -8946.21 -1104.04
11/05/09 20:27:00 18130.99 -8945.78 -1104.10
11/05/09 20:30:00 18131.39 -8946.53 -1104.19
11/05/09 20:33:00 18132.38 -8946.10 -1104.28
11/05/09 20:36:00 18132.77 -8946.87 -1104.39
11/05/09 20:39:00 18133.77 -8946.45 -1104.51
11/05/09 20:42:00 18134.18 -8947.23 -1104.64
11/05/09 20:45:00 18135.19 -8946.83 -1104.77
11/05/09 20:48:00 18135.62 -8947.62 -1104.90
11/05/09 20:51:00 18136.64 -8947.23 -1105.04
11/05/09 20:54:00 18137.07 -8948.04 -1105.17
11/05/09 20:57:00 18138.10 -8947.66 -1105.30
11/05/09 21:00:00 18138.54 -8948.48 -1105.43
11/05/09 21:03:00 18138.99 -8949.30 -1105.56
11/05/09 21:06:00 18140.03 -8948.93 -1105.69
11/05/09 21:09:00 18140.48 -8949.75 -1105.82
11/05/09 21:12:00 18141.53 -8949.39 -1105.94
11/05/09 21:15:00 18141.99 -8950.22 -1106.06
11/05/09 21:18:00 18143.03 -8949.86 -1106.18
11/05/09 21:21:00 18143.50 -8950.70 -1106.30
11/05/09 21:24:00 18144.55 -8950.34 -1106.41
11/05/09 21:27:00 18145.01 -8951.17 -1106.53
11/05/09 21:30:00 18146.06 -8950.82 -1106.64
11/05/09 21:33:00 18146.53 -8951.66 -1106.75
11/05/09 21:36:00 18147.58 -8951.30 -1106.86
11/05/09 21:39:00 18148.04 -8952.14 -1106.97
11/05/09 21:42:00 18149.10 -8951.79 -1107.07
11/05/09 21:45:00 18149.57 -8952.63 -1107.18
11/05/09 21:48:00 18150.04 -8953.48 -1107.28
11/05/09 21:51:00 18151.10 -8953.12 -1107.38
11/05/09 21:54:00 18151.56 -8953.96 -1107.48
11/05/09 21:57:00 18152.62 -8953.61 -1107.58
11/05/09 22:00:00 18153.09 -8954.46 -1107.68
11/05/09 22:03:00 18154.15 -8954.11 -1107.78
11/05/09 22:06:00 18154.62 -8954.95 -1107.88
11/05/09 22:09:00 18155.69 -8954.59 -1107.97
11/05/09 22:12:00 18156.15 -8955.44 -1108.07
11/05/09 22:15:00 18157.22 -8955.09 -1108.16
11/05/09 22:18:00 18157.69 -8955.94 -1108.25
11/05/09 22:21:00 18158.75 -8955.58 -1108.34
11/05/09 22:24:00 18159.22 -8956.43 -1108.43
11/05/09 22:27:00 18160.29 -8956.08 -1108.52
11/05/09 22:30:00 18160.76 -8956.92 -1108.61
11/05/09 22:33:00 18161.23 -8957.77 -1108.70
11/05/09 22:36:00 18162.29 -8957.42 -1108.79
11/05/09 22:39:00 18162.77 -8958.27 -1108.87
11/05/09 22:42:00 18163.83 -8957.92 -1108.96
11/05/09 22:45:00 18164.31 -8958.76 -1109.04
11/05/09 22:48:00 18165.37 -8958.41 -1109.13
11/05/09 22:51:00 18165.84 -8959.26 -1109.21
11/05/09 22:54:00 18166.91 -8958.91 -1109.29
11/05/09 22:57:00 18167.38 -8959.76 -1109.37
11/05/09 23:00:00 18168.45 -8959.41 -1109.46
11/05/09 23:03:00 18168.92 -8960.25 -1109.54
11/05/09 23:06:00 18169.99 -8959.90 -1109.62
11/05/09 23:09:00 18170.46 -8960.75 -1109.70
11/05/09 23:12:00 18171.53 -8960.40 -1109.77
11/05/09 23:15:00 18172.00 -8961.24 -1109.85
11/05/09 23:18:00 18172.48 -8962.09 -1109.93
11/05/09 23:21:00 18173.54 -8961.74 -1110.01
11/05/09 23:24:00 18174.02 -8962.59 -1110.08
11/05/09 23:27:00 18175.08 -8962.24 -1110.16
11/05/09 23:30:00 18175.56 -8963.08 -1110.23
11/05/09 23:33:00 18176.62 -8962.73 -1110.31
11/05/09 23:36:00 18177.10 -8963.58 -1110.38
11/05/09 23:39:00 18178.17 -8963.22 -1110.45
11/05/09 23:42:00 18178.64 -8964.08 -1110.53
11/05/09 23:45:00 18179.71 -8963.72 -1110.60
11/05/09 23:48:00 18180.19 -8964.57 -1110.67
11/05/09 23:51:00 18181.25 -8964.22 -1110.74
11/05/09 23:54:00 18181.73 -8965.06 -1110.81
11/05/09 23:57:00 18182.80 -8964.71 -1110.88
11/05/10 00:00:00 18183.27 -8965.55 -1110.95
11/05/10 00:03:00 18183.75 -8966.40 -1111.02
11/05/10 00:06:00 18184.81 -8966.05 -1111.09
11/05/10 00:09:00 18185.29 -8966.90 -1111.16
11/05/10 00:12:00 18186.36 -8966.54 -1111.23
11/05/10 00:15:00 18186.84 -8967.39 -1111.29
11/05/10 00:18:00 18187.90 -8967.04 -1111.36
11/05/10 00:21:00 18188.38 -8967.88 -1111.43
11/05/10 00:24:00 18189.44 -8967.53 -1111.49
11/05/10 00:27:00 18189.92 -8968.37 -1111.56
11/05/10 00:30:00 18190.99 -8968.02 -1111.62
11/05/10 00:33:00 18191.46 -8968.86 -1111.69
11/05/10 00:36:00 18192.53 -8968.51 -1111.75
11/05/10 00:39:00 18193.01 -8969.36 -1111.81
11/05/10 00:42:00 18194.07 -8969.00 -1111.88
11/05/10 00:45:00 18194.55 -8969.85 -1111.94
11/05/10 00:48:00 18195.03 -8970.69 -1112.00
11/05/10 00:51:00 18196.10 -8970.34 -1112.06
11/05/10 00:54:00 18196.57 -8971.18 -1112.13
11/05/10 00:57:00 18197.64 -8970.83 -1112.19
11/05/10 01:00:00 18198.12 -8971.67 -1112.25
11/05/10 01:03:00 18199.19 -8971.31 -1112.31
11/05/10 01:06:00 18199.66 -8972.16 -1112.37
11/05/10 01:09:00 18200.73 -8971.81 -1112.43
11/05/10 01:12:00 18201.20 -8972.64 -1112.49
11/05/10 01:15:00 18202.27 -8972.29 -1112.54
11/05/10 01:18:00 18202.75 -8973.13 -1112.60
11/05/10 01:21:00 18203.81 -8972.78 -1112.66
11/05/10 01:24:00 18204.29 -8973.62 -1112.72
11/05/10 01:27:00 18205.36 -8973.26 -1112.78
11/05/10 01:30:00 18205.83 -8974.11 -1112.83
11/05/10 01:33:00 18206.31 -8974.95 -1112.89
11/05/10 01:36:00 18207.38 -8974.59 -1112.94
11/05/10 01:39:00 18207.86 -8975.43 -1113.00
11/05/10 01:42:00 18208.92 -8975.08 -1113.06
11/05/10 01:45:00 18209.40 -8975.92 -1113.11
11/05/10 01:48:00 18210.47 -8975.56 -1113.16
11/05/10 01:51:00 18210.94 -8976.40 -1113.22
11/05/10 01:54:00 18212.01 -8976.04 -1113.27
11/05/10 01:57:00 18212.49 -8976.89 -1113.33
11/05/10 02:00:00 18213.56 -8976.53 -1113.38
11/05/10 02:03:00 18214.03 -8977.38 -1113.43
11/05/10 02:06:00 18215.10 -8977.01 -1113.48
11/05/10 02:09:00 18215.58 -8977.85 -1113.54
11/05/10 02:12:00 18216.64 -8977.50 -1113.59
11/05/10 02:15:00 18217.12 -8978.33 -1113.64
11/05/10 02:18:00 18217.60 -8979.18 -1113.69
11/05/10 02:21:00 18218.66 -8978.82 -1113.74
11/05/10 02:24:00 18219.14 -8979.66 -1113.79
11/05/10 02:27:00 18220.21 -8979.30 -1113.84
11/05/10 02:30:00 18220.68 -8980.14 -1113.89
11/05/10 02:33:00 18221.75 -8979.78 -1113.94
11/05/10 02:36:00 18222.23 -8980.61 -1113.99
11/05/10 02:39:00 18223.29 -8980.25 -1114.04
11/05/10 02:42:00 18223.77 -8981.10 -1114.08
11/05/10 02:45:00 18224.84 -8980.74 -1114.13
11/05/10 02:48:00 18225.31 -8981.57 -1114.18
11/05/10 02:51:00 18226.38 -8981.21 -1114.23
11/05/10 02:54:00 18226.86 -8982.05 -1114.27
11/05/10 02:57:00 18227.92 -8981.69 -1114.32
11/05/10 03:00:00 18228.39 -8982.53 -1114.36
11/05/10 03:03:00 18228.88 -8983.36 -1114.41
11/05/10 03:06:00 18229.94 -8983.00 -1114.46
11/05/10 03:09:00 18230.42 -8983.84 -1114.50
11/05/10 03:12:00 18231.48 -8983.48 -1114.54
11/05/10 03:15:00 18231.96 -8984.32 -1114.59
11/05/10 03:18:00 18233.03 -8983.95 -1114.63
11/05/10 03:21:00 18233.50 -8984.79 -1114.68
11/05/10 03:24:00 18234.57 -8984.43 -1114.72
11/05/10 03:27:00 18235.04 -8985.27 -1114.76
11/05/10 03:30:00 18236.11 -8984.90 -1114.80
11/05/10 03:33:00 18236.58 -8985.74 -1114.85
11/05/10 03:36:00 18237.65 -8985.37 -1114.89
11/05/10 03:39:00 18238.13 -8986.21 -1114.93
11/05/10 03:42:00 18239.19 -8985.84 -1114.97
11/05/10 03:45:00 18239.67 -8986.68 -1115.01
11/05/10 03:48:00 18240.14 -8987.51 -1115.05
11/05/10 03:51:00 18241.21 -8987.14 -1115.09
11/05/10 03:54:00 18241.68 -8987.98 -1115.13
11/05/10 03:57:00 18242.75 -8987.62 -1115.17
11/05/10 04:00:00 18243.22 -8988.45 -1115.21
11/05/10 04:03:00 18244.29 -8988.08 -1115.25
11/05/10 04:06:00 18244.76 -8988.92 -1115.29
11/05/10 04:09:00 18245.83 -8988.55 -1115.33
11/05/10 04:12:00 18246.30 -8989.38 -1115.36
11/05/10 04:15:00 18247.37 -8989.01 -1115.40
11/05/10 04:18:00 18247.84 -8989.84 -1115.44
11/05/10 04:21:00 18248.91 -8989.47 -1115.47
11/05/10 04:24:00 18249.38 -8990.31 -1115.51
11/05/10 04:27:00 18250.45 -8989.94 -1115.55
11/05/10 04:30:00 18250.92 -8990.77 -1115.58
11/05/10 04:33:00 18251.39 -8991.60 -1115.62
11/05/10 04:36:00 18252.46 -8991.23 -1115.65
11/05/10 04:39:00 18252.93 -8992.07 -1115.69
11/05/10 04:42:00 18254.00 -8991.70 -1115.72
11/05/10 04:45:00 18254.47 -8992.53 -1115.75
11/05/10 04:48:00 18255.54 -8992.16 -1115.79
11/05/10 04:51:00 18256.01 -8992.99 -1115.82
11/05/10 04:54:00 18257.07 -8992.62 -1115.85
11/05/10 04:57:00 18257.54 -8993.45 -1115.89
11/05/10 05:00:00 18258.61 -8993.07 -1115.92
11/05/10 05:03:00 18259.08 -8993.90 -1115.95
11/05/10 05:06:00 18260.14 -8993.53 -1115.98
11/05/10 05:09:00 18260.62 -8994.36 -1116.01
11/05/10 05:12:00 18261.68 -8993.98 -1116.04
11/05/10 05:15:00 18262.15 -8994.81 -1116.07
11/05/10 05:18:00 18262.62 -8995.64 -1116.10
11/05/10 05:21:00 18263.68 -8995.27 -1116.13
11/05/10 05:24:00 18264.16 -8996.09 -1116.16
11/05/10 05:27:00 18265.22 -8995.72 -1116.19
11/05/10 05:30:00 18265.69 -8996.54 -1116.22
11/05/10 05:33:00 18266.75 -8996.16 -1116.24
11/05/10 05:36:00 18267.22 -8997.00 -1116.27
11/05/10 05:39:00 18268.29 -8996.62 -1116.30
11/05/10 05:42:00 18268.75 -8997.44 -1116.33
11/05/10 05:45:00 18269.82 -8997.07 -1116.35
11/05/10 05:48:00 18270.29 -8997.88 -1116.38
11/05/10 05:51:00 18271.35 -8997.51 -1116.40
11/05/10 05:54:00 18271.82 -8998.33 -1116.43
11/05/10 05:57:00 18272.88 -8997.95 -1116.45
11/05/10 06:00:00 18273.35 -8998.78 -1116.48
11/05/10 06:03:00 18273.82 -8999.60 -1116.50
11/05/10 06:06:00 18274.88 -8999.22 -1116.52
11/05/10 06:09:00 18275.34 -9000.05 -1116.55
11/05/10 06:12:00 18276.40 -8999.66 -1116.57
11/05/10 06:15:00 18276.87 -9000.48 -1116.59
11/05/10 06:18:00 18277.93 -9000.09 -1116.61
11/05/10 06:21:00 18278.39 -9000.92 -1116.63
11/05/10 06:24:00 18279.45 -9000.53 -1116.65
11/05/10 06:27:00 18279.92 -9001.35 -1116.68
11/05/10 06:30:00 18280.98 -9000.96 -1116.70
11/05/10 06:33:00 18281.44 -9001.78 -1116.71
11/05/10 06:36:00 18282.50 -9001.39 -1116.73
11/05/10 06:39:00 18282.96 -9002.21 -1116.75
11/05/10 06:42:00 18284.02 -9001.82 -1116.77
11/05/10 06:45:00 18284.48 -9002.64 -1116.79
11/05/10 06:48:00 18284.94 -9003.46 -1116.81
11/05/10 06:51:00 18286.00 -9003.07 -1116.82
11/05/10 06:54:00 18286.46 -9003.88 -1116.84
11/05/10 06:57:00 18287.52 -9003.48 -1116.85
11/05/10 07:00:00 18287.98 -9004.30 -1116.87
11/05/10 07:03:00 18289.03 -9003.90 -1116.88
11/05/10 07:06:00 18289.49 -9004.71 -1116.90
11/05/10 07:09:00 18290.54 -9004.32 -1116.91
11/05/10 07:12:00 18291.00 -9005.12 -1116.93
11/05/10 07:15:00 18292.04 -9004.72 -1116.94
11/05/10 07:18:00 18292.50 -9005.53 -1116.95
11/05/10 07:21:00 18293.55 -9005.13 -1116.96
11/05/10 07:24:00 18294.01 -9005.94 -1116.98
11/05/10 07:27:00 18295.05 -9005.53 -1116.99
11/05/10 07:30:00 18295.51 -9006.34 -1117.00
11/05/10 07:33:00 18295.96 -9007.14 -1117.01
11/05/10 07:36:00 18297.00 -9006.73 -1117.02
11/05/10 07:39:00 18297.45 -9007.53 -1117.03
11/05/10 07:42:00 18298.49 -9007.12 -1117.04
11/05/10 07:45:00 18298.94 -9007.91 -1117.05
11/05/10 07:48:00 18299.97 -9007.50 -1117.06
11/05/10 07:51:00 18300.42 -9008.29 -1117.07
11/05/10 07:54:00 18301.46 -9007.87 -1117.08
11/05/10 07:57:00 18301.89 -9008.65 -1117.09
11/05/10 08:00:00 18302.92 -9008.23 -1117.10
11/05/10 08:03:00 18303.36 -9009.01 -1117.11
11/05/10 08:06:00 18304.38 -9008.58 -1117.13
11/05/10 08:09:00 18304.81 -9009.35 -1117.14
11/05/10 08:12:00 18305.83 -9008.91 -1117.16
11/05/10 08:15:00 18306.25 -9009.68 -1117.18
11/05/10 08:18:00 18306.67 -9010.44 -1117.21
11/05/10 08:21:00 18307.68 -9009.99 -1117.24
11/05/10 08:24:00 18308.09 -9010.75 -1117.28
11/05/10 08:27:00 18309.09 -9010.29 -1117.33
11/05/10 08:30:00 18309.50 -9011.04 -1117.39
11/05/10 08:33:00 18310.50 -9010.58 -1117.46
11/05/10 08:36:00 18310.90 -9011.33 -1117.55
11/05/10 08:39:00 18311.91 -9010.87 -1117.65
11/05/10 08:42:00 18312.32 -9011.63 -1117.76
11/05/10 08:45:00 18313.33 -9011.20 -1117.88
11/05/10 08:48:00 18313.76 -9011.98 -1118.00
11/05/10 08:51:00 18314.79 -9011.56 -1118.13
11/05/10 08:54:00 18315.23 -9012.35 -1118.26
11/05/10 08:57:00 18316.26 -9011.94 -1118.39
11/05/10 09:00:00 18316.72 -9012.74 -1118.52
11/05/10 09:03:00 18317.17 -9013.54 -1118.65
11/05/10 09:06:00 18318.22 -9013.15 -1118.77
11/05/10 09:09:00 18318.68 -9013.96 -1118.90
11/05/10 09:12:00 18319.73 -9013.57 -1119.02
11/05/10 09:15:00 18320.20 -9014.38 -1119.14
11/05/10 09:18:00 18321.26 -9014.00 -1119.26
11/05/10 09:21:00 18321.72 -9014.83 -1119.37
11/05/10 09:24:00 18322.79 -9014.44 -1119.49
11/05/10 09:27:00 18323.26 -9015.27 -1119.60
11/05/10 09:30:00 18324.33 -9014.89 -1119.71
11/05/10 09:33:00 18324.80 -9015.72 -1119.82
11/05/10 09:36:00 18325.87 -9015.34 -1119.93
11/05/10 09:39:00 18326.34 -9016.17 -1120.04
11/05/10 09:42:00 18327.41 -9015.79 -1120.14
11/05/10 09:45:00 18327.88 -9016.62 -1120.24
11/05/10 09:48:00 18328.37 -9017.45 -1120.35
11/05/10 09:51:00 18329.44 -9017.08 -1120.45
11/05/10 09:54:00 18329.91 -9017.91 -1120.55
11/05/10 09:57:00 18330.99 -9017.54 -1120.64
11/05/10 10:00:00 18331.47 -9018.37 -1120.74
11/05/10 10:03:00 18332.54 -9018.00 -1120.83
11/05/10 10:06:00 18333.02 -9018.83 -1120.93
11/05/10 10:09:00 18334.09 -9018.46 -1121.02
11/05/10 10:12:00 18334.58 -9019.29 -1121.11
11/05/10 10:15:00 18335.65 -9018.92 -1121.20
11/05/10 10:18:00 18336.13 -9019.76 -1121.29
11/05/10 10:21:00 18337.21 -9019.39 -1121.38
11/05/10 10:24:00 18337.69 -9020.23 -1121.47
11/05/10 10:27:00 18338.77 -9019.85 -1121.56
11/05/10 10:30:00 18339.25 -9020.68 -1121.65
11/05/10 10:33:00 18339.73 -9021.52 -1121.73
11/05/10 10:36:00 18340.81 -9021.15 -1121.82
11/05/10 10:39:00 18341.30 -9021.98 -1121.90
11/05/10 10:42:00 18342.37 -9021.61 -1121.98
11/05/10 10:45:00 18342.86 -9022.45 -1122.06
11/05/10 10:48:00 18343.94 -9022.08 -1122.14
11/05/10 10:51:00 18344.42 -9022.92 -1122.23
11/05/10 10:54:00 18345.50 -9022.54 -1122.30
11/05/10 10:57:00 18345.98 -9023.38 -1122.38
11/05/10 11:00:00 18347.06 -9023.01 -1122.46
11/05/10 11:03:00 18347.54 -9023.84 -1122.54
11/05/10 11:06:00 18348.62 -9023.47 -1122.62
11/05/10 11:09:00 18349.11 -9024.31 -1122.69
11/05/10 11:12:00 18350.19 -9023.94 -1122.77
11/05/10 11:15:00 18350.68 -9024.77 -1122.84
11/05/10 11:18:00 18351.16 -9025.61 -1122.92
11/05/10 11:21:00 18352.24 -9025.24 -1122.99
11/05/10 11:24:00 18352.72 -9026.08 -1123.07
11/05/10 11:27:00 18353.80 -9025.71 -1123.14
11/05/10 11:30:00 18354.29 -9026.54 -1123.21
11/05/10 11:33:00 18355.37 -9026.17 -1123.28
11/05/10 11:36:00 18355.85 -9027.00 -1123.35
11/05/10 11:39:00 18356.94 -9026.63 -1123.42
11/05/10 11:42:00 18357.42 -9027.46 -1123.49
11/05/10 11:45:00 18358.51 -9027.09 -1123.56
11/05/10 11:48:00 18358.99 -9027.93 -1123.63
11/05/10 11:51:00 18360.07 -9027.56 -1123.70
11/05/10 11:54:00 18360.56 -9028.40 -1123.77
11/05/10 11:57:00 18361.64 -9028.02 -1123.83
11/05/10 12:00:00 18362.12 -9028.86 -1123.90
11/05/10 12:03:00 18362.61 -9029.69 -1123.97
11/05/10 12:06:00 18363.69 -9029.32 -1124.03
11/05/10 12:09:00 18364.18 -9030.15 -1124.10
11/05/10 12:12:00 18365.26 -9029.78 -1124.16
11/05/10 12:15:00 18365.74 -9030.62 -1124.23
11/05/10 12:18:00 18366.82 -9030.25 -1124.29
11/05/10 12:21:00 18367.31 -9031.08 -1124.35
11/05/10 12:24:00 18368.39 -9030.70 -1124.42
11/05/10 12:27:00 18368.88 -9031.54 -1124.48
11/05/10 12:30:00 18369.96 -9031.17 -1124.54
11/05/10 12:33:00 18370.45 -9032.00 -1124.60
11/05/10 12:36:00 18371.53 -9031.63 -1124.66
11/05/10 12:39:00 18372.02 -9032.46 -1124.72
11/05/10 12:42:00 18373.10 -9032.09 -1124.78
11/05/10 12:45:00 18373.58 -9032.93 -1124.84
11/05/10 12:48:00 18374.07 -9033.76 -1124.90
11/05/10 12:51:00 18375.15 -9033.38 -1124.96
11/05/10 12:54:00 18375.64 -9034.21 -1125.02
11/05/10 12:57:00 18376.72 -9033.84 -1125.08
11/05/10 13:00:00 18377.21 -9034.68 -1125.13
11/05/10 13:03:00 18378.29 -9034.30 -1125.19
11/05/10 13:06:00 18378.78 -9035.13 -1125.25
11/05/10 13:09:00 18379.86 -9034.76 -1125.30
11/05/10 13:12:00 18380.34 -9035.59 -1125.36
11/05/10 13:15:00 18381.43 -9035.21 -1125.41
11/05/10 13:18:00 18381.91 -9036.04 -1125.47
11/05/10 13:21:00 18383.00 -9035.67 -1125.52
11/05/10 13:24:00 18383.48 -9036.50 -1125.58
11/05/10 13:27:00 18384.56 -9036.13 -1125.63
11/05/10 13:30:00 18385.05 -9036.96 -1125.69
11/05/10 13:33:00 18385.53 -9037.79 -1125.74
11/05/10 13:36:00 18386.62 -9037.41 -1125.79
11/05/10 13:39:00 18387.10 -9038.25 -1125.84
11/05/10 13:42:00 18388.19 -9037.87 -1125.90
11/05/10 13:45:00 18388.67 -9038.70 -1125.95
11/05/10 13:48:00 18389.75 -9038.32 -1126.00
11/05/10 13:51:00 18390.24 -9039.15 -1126.05
11/05/10 13:54:00 18391.32 -9038.77 -1126.10
11/05/10 13:57:00 18391.81 -9039.61 -1126.15
11/05/10 14:00:00 18392.89 -9039.23 -1126.20
11/05/10 14:03:00 18393.38 -9040.06 -1126.25
11/05/10 14:06:00 18394.46 -9039.68 -1126.30
11/05/10 14:09:00 18394.95 -9040.51 -1126.35
11/05/10 14:12:00 18396.03 -9040.13 -1126.40
11/05/10 14:15:00 18396.52 -9040.96 -1126.44
11/05/10 14:18:00 18397.00 -9041.79 -1126.49
11/05/10 14:21:00 18398.08 -9041.41 -1126.54
11/05/10 14:24:00 18398.57 -9042.24 -1126.58
11/05/10 14:27:00 18399.65 -9041.86 -1126.63
11/05/10 14:30:00 18400.14 -9042.69 -1126.68
11/05/10 14:33:00 18401.22 -9042.31 -1126.72
11/05/10 14:36:00 18401.70 -9043.14 -1126.77
11/05/10 14:39:00 18402.79 -9042.76 -1126.81
11/05/10 14:42:00 18403.28 -9043.59 -1126.86
11/05/10 14:45:00 18404.36 -9043.21 -1126.90
11/05/10 14:48:00 18404.84 -9044.03 -1126.95
11/05/10 14:51:00 18405.92 -9043.65 -1126.99
11/05/10 14:54:00 18406.41 -9044.48 -1127.03
11/05/10 14:57:00 18407.49 -9044.10 -1127.08
11/05/10 15:00:00 18407.98 -9044.92 -1127.12
11/05/10 15:03:00 18408.46 -9045.75 -1127.16
11/05/10 15:06:00 18409.54 -9045.37 -1127.20
11/05/10 15:09:00 18410.03 -9046.20 -1127.25
11/05/10 15:12:00 18411.11 -9045.81 -1127.29
11/05/10 15:15:00 18411.60 -9046.64 -1127.33
11/05/10 15:18:00 18412.68 -9046.26 -1127.37
11/05/10 15:21:00 18413.16 -9047.09 -1127.41
11/05/10 15:24:00 18414.25 -9046.70 -1127.45
11/05/10 15:27:00 18414.73 -9047.53 -1127.49
11/05/10 15:30:00 18415.81 -9047.14 -1127.53
11/05/10 15:33:00 18416.30 -9047.97 -1127.57
11/05/10 15:36:00 18417.38 -9047.58 -1127.60
11/05/10 15:39:00 18417.87 -9048.41 -1127.64
11/05/10 15:42:00 18418.95 -9048.02 -1127.68
11/05/10 15:45:00 18419.43 -9048.85 -1127.72
11/05/10 15:48:00 18419.91 -9049.67 -1127.75
11/05/10 15:51:00 18420.99 -9049.29 -1127.79
11/05/10 15:54:00 18421.48 -9050.11 -1127.83
11/05/10 15:57:00 18422.56 -9049.72 -1127.86
11/05/10 16:00:00 18423.05 -9050.55 -1127.90
11/05/10 16:03:00 18424.13 -9050.16 -1127.94
11/05/10 16:06:00 18424.61 -9050.98 -1127.97
11/05/10 16:09:00 18425.69 -9050.60 -1128.01
11/05/10 16:12:00 18426.17 -9051.42 -1128.04
11/05/10 16:15:00 18427.25 -9051.03 -1128.07
11/05/10 16:18:00 18427.74 -9051.86 -1128.11
11/05/10 16:21:00 18428.82 -9051.46 -1128.14
11/05/10 16:24:00 18429.30 -9052.29 -1128.17
11/05/10 16:27:00 18430.39 -9051.90 -1128.21
11/05/10 16:30:00 18430.87 -9052.72 -1128.24
11/05/10 16:33:00 18431.35 -9053.54 -1128.27
11/05/10 16:36:00 18432.43 -9053.15 -1128.30
11/05/10 16:39:00 18432.91 -9053.98 -1128.33
11/05/10 16:42:00 18434.00 -9053.58 -1128.36
11/05/10 16:45:00 18434.48 -9054.40 -1128.39
11/05/10 16:48:00 18435.56 -9054.01 -1128.42
11/05/10 16:51:00 18436.04 -9054.83 -1128.45
11/05/10 16:54:00 18437.12 -9054.44 -1128.48
11/05/10 16:57:00 18437.60 -9055.26 -1128.51
11/05/10 17:00:00 18438.68 -9054.87 -1128.54
11/05/10 17:03:00 18439.16 -9055.69 -1128.57
11/05/10 17:06:00 18440.24 -9055.29 -1128.60
11/05/10 17:09:00 18440.73 -9056.11 -1128.62
11/05/10 17:12:00 18441.80 -9055.71 -1128.65
11/05/10 17:15:00 18442.29 -9056.54 -1128.68
11/05/10 17:18:00 18442.77 -9057.35 -1128.70
11/05/10 17:21:00 18443.85 -9056.96 -1128.73
11/05/10 17:24:00 18444.33 -9057.78 -1128.76
11/05/10 17:27:00 18445.40 -9057.38 -1128.78
11/05/10 17:30:00 18445.88 -9058.20 -1128.81
11/05/10 17:33:00 18446.96 -9057.80 -1128.83
11/05/10 17:36:00 18447.45 -9058.62 -1128.86
11/05/10 17:39:00 18448.52 -9058.22 -1128.88
11/05/10 17:42:00 18449.00 -9059.03 -1128.90
11/05/10 17:45:00 18450.08 -9058.63 -1128.93
11/05/10 17:48:00 18450.56 -9059.45 -1128.95
11/05/10 17:51:00 18451.63 -9059.05 -1128.97
11/05/10 17:54:00 18452.11 -9059.86 -1128.99
11/05/10 17:57:00 18453.19 -9059.46 -1129.01
11/05/10 18:00:00 18453.67 -9060.27 -1129.03
11/05/10 18:03:00 18454.14 -9061.09 -1129.05
11/05/10 18:06:00 18455.22 -9060.69 -1129.07
11/05/10 18:09:00 18455.70 -9061.49 -1129.09
11/05/10 18:12:00 18456.77 -9061.09 -1129.11
11/05/10 18:15:00 18457.25 -9061.91 -1129.13
11/05/10 18:18:00 18458.33 -9061.50 -1129.15
11/05/10 18:21:00 18458.80 -9062.31 -1129.17
11/05/10 18:24:00 18459.88 -9061.91 -1129.19
11/05/10 18:27:00 18460.35 -9062.72 -1129.20
11/05/10 18:30:00 18461.43 -9062.31 -1129.22
11/05/10 18:33:00 18461.90 -9063.12 -1129.24
11/05/10 18:36:00 18462.97 -9062.71 -1129.25
11/05/10 18:39:00 18463.45 -9063.52 -1129.27
11/05/10 18:42:00 18464.52 -9063.11 -1129.28
11/05/10 18:45:00 18465.00 -9063.92 -1129.30
11/05/10 18:48:00 18465.47 -9064.72 -1129.31
11/05/10 18:51:00 18466.54 -9064.31 -1129.33
11/05/10 18:54:00 18467.01 -9065.11 -1129.34
11/05/10 18:57:00 18468.08 -9064.70 -1129.35
11/05/10 19:00:00 18468.55 -9065.50 -1129.36
11/05/10 19:03:00 18469.62 -9065.09 -1129.38
11/05/10 19:06:00 18470.09 -9065.89 -1129.39
11/05/10 19:09:00 18471.16 -9065.48 -1129.40
11/05/10 19:12:00 18471.63 -9066.27 -1129.41
11/05/10 19:15:00 18472.69 -9065.86 -1129.42
11/05/10 19:18:00 18473.16 -9066.66 -1129.43
11/05/10 19:21:00 18474.22 -9066.24 -1129.44
11/05/10 19:24:00 18474.69 -9067.03 -1129.44
11/05/10 19:27:00 18475.75 -9066.61 -1129.45
11/05/10 19:30:00 18476.21 -9067.40 -1129.46
11/05/10 19:33:00 18476.68 -9068.19 -1129.47
11/05/10 19:36:00 18477.74 -9067.77 -1129.48
11/05/10 19:39:00 18478.20 -9068.55 -1129.48
11/05/10 19:42:00 18479.26 -9068.13 -1129.49
11/05/10 19:45:00 18479.72 -9068.91 -1129.49
11/05/10 19:48:00 18480.78 -9068.48 -1129.50
11/05/10 19:51:00 18481.23 -9069.26 -1129.51
11/05/10 19:54:00 18482.28 -9068.82 -1129.51
11/05/10 19:57:00 18482.74 -9069.60 -1129.52
11/05/10 20:00:00 18483.78 -9069.16 -1129.53
11/05/10 20:03:00 18484.23 -9069.93 -1129.53
11/05/10 20:06:00 18485.28 -9069.48 -1129.54
11/05/10 20:09:00 18485.72 -9070.25 -1129.55
11/05/10 20:12:00 18486.76 -9069.80 -1129.56
11/05/10 20:15:00 18487.20 -9070.56 -1129.57
11/05/10 20:18:00 18487.63 -9071.32 -1129.59
11/05/10 20:21:00 18488.66 -9070.85 -1129.61
11/05/10 20:24:00 18489.09 -9071.60 -1129.63
11/05/10 20:27:00 18490.11 -9071.13 -1129.66
11/05/10 20:30:00 18490.53 -9071.87 -1129.70
11/05/10 20:33:00 18491.54 -9071.39 -1129.75
11/05/10 20:36:00 18491.96 -9072.13 -1129.82
11/05/10 20:39:00 18492.97 -9071.65 -1129.89
11/05/10 20:42:00 18493.39 -9072.39 -1129.98
11/05/10 20:45:00 18494.41 -9071.92 -1130.09
11/05/10 20:48:00 18494.84 -9072.67 -1130.20
11/05/10 20:51:00 18495.87 -9072.21 -1130.32
11/05/10 20:54:00 18496.31 -9072.99 -1130.44
11/05/10 20:57:00 18497.36 -9072.54 -1130.57
11/05/10 21:00:00 18497.81 -9073.33 -1130.69
11/05/10 21:03:00 18498.27 -9074.11 -1130.82
11/05/10 21:06:00 18499.33 -9073.69 -1130.94
11/05/10 21:09:00 18499.79 -9074.49 -1131.06
11/05/10 21:12:00 18500.86 -9074.07 -1131.19
11/05/10 21:15:00 18501.33 -9074.88 -1131.31
11/05/10 21:18:00 18502.40 -9074.47 -1131.42
11/05/10 21:21:00 18502.88 -9075.27 -1131.54
11/05/10 21:24:00 18503.96 -9074.87 -1131.65
11/05/10 21:27:00 18504.43 -9075.68 -1131.76
11/05/10 21:30:00 18505.51 -9075.28 -1131.87
11/05/10 21:33:00 18505.99 -9076.10 -1131.98
11/05/10 21:36:00 18507.07 -9075.69 -1132.09
11/05/10 21:39:00 18507.56 -9076.51 -1132.19
11/05/10 21:42:00 18508.64 -9076.11 -1132.30
11/05/10 21:45:00 18509.12 -9076.93 -1132.40
11/05/10 21:48:00 18509.61 -9077.75 -1132.50
11/05/10 21:51:00 18510.70 -9077.36 -1132.60
11/05/10 21:54:00 18511.19 -9078.18 -1132.69
11/05/10 21:57:00 18512.27 -9077.78 -1132.79
11/05/10 22:00:00 18512.76 -9078.61 -1132.88
11/05/10 22:03:00 18513.85 -9078.21 -1132.98
11/05/10 22:06:00 18514.34 -9079.03 -1133.07
11/05/10 22:09:00 18515.42 -9078.64 -1133.16
11/05/10 22:12:00 18515.92 -9079.46 -1133.25
11/05/10 22:15:00 18517.01 -9079.07 -1133.34
11/05/10 22:18:00 18517.50 -9079.89 -1133.42
11/05/10 22:21:00 18518.59 -9079.50 -1133.51
11/05/10 22:24:00 18519.08 -9080.32 -1133.60
11/05/10 22:27:00 18520.17 -9079.93 -1133.68
11/05/10 22:30:00 18520.66 -9080.76 -1133.77
11/05/10 22:33:00 18521.16 -9081.57 -1133.85
11/05/10 22:36:00 18522.25 -9081.18 -1133.93
11/05/10 22:39:00 18522.74 -9082.01 -1134.01
11/05/10 22:42:00 18523.83 -9081.62 -1134.09
11/05/10 22:45:00 18524.32 -9082.45 -1134.17
11/05/10 22:48:00 18525.42 -9082.05 -1134.25
11/05/10 22:51:00 18525.91 -9082.88 -1134.33
11/05/10 22:54:00 18527.01 -9082.49 -1134.40
11/05/10 22:57:00 18527.50 -9083.32 -1134.48
11/05/10 23:00:00 18528.59 -9082.92 -1134.56
11/05/10 23:03:00 18529.09 -9083.75 -1134.63
11/05/10 23:06:00 18530.18 -9083.35 -1134.71
11/05/10 23:09:00 18530.67 -9084.18 -1134.78
11/05/10 23:12:00 18531.77 -9083.79 -1134.85
11/05/10 23:15:00 18532.26 -9084.61 -1134.92
11/05/10 23:18:00 18532.76 -9085.44 -1134.99
11/05/10 23:21:00 18533.85 -9085.05 -1135.07
11/05/10 23:24:00 18534.35 -9085.87 -1135.14
11/05/10 23:27:00 18535.44 -9085.48 -1135.21
11/05/10 23:30:00 18535.94 -9086.30 -1135.27
11/05/10 23:33:00 18537.03 -9085.91 -1135.34
11/05/10 23:36:00 18537.52 -9086.74 -1135.41
11/05/10 23:39:00 18538.62 -9086.34 -1135.48
11/05/10 23:42:00 18539.12 -9087.17 -1135.54
11/05/10 23:45:00 18540.21 -9086.77 -1135.61
11/05/10 23:48:00 18540.71 -9087.60 -1135.68
11/05/10 23:51:00 18541.80 -9087.21 -1135.74
11/05/10 23:54:00 18542.30 -9088.03 -1135.81
11/05/10 23:57:00 18543.40 -9087.64 -1135.87
11/05/11 00:00:00 18543.89 -9088.46 -1135.93
11/05/11 00:03:00 18544.39 -9089.29 -1136.00
11/05/11 00:06:00 18545.48 -9088.89 -1136.06
11/05/11 00:09:00 18545.98 -9089.72 -1136.12
11/05/11 00:12:00 18547.07 -9089.33 -1136.18
11/05/11 00:15:00 18547.57 -9090.15 -1136.24
11/05/11 00:18:00 18548.66 -9089.76 -1136.30
11/05/11 00:21:00 18549.16 -9090.58 -1136.36
11/05/11 00:24:00 18550.26 -9090.19 -1136.42
11/05/11 00:27:00 18550.75 -9091.01 -1136.48
11/05/11 00:30:00 18551.85 -9090.62 -1136.54
11/05/11 00:33:00 18552.35 -9091.44 -1136.60
11/05/11 00:36:00 18553.44 -9091.05 -1136.66
11/05/11 00:39:00 18553.94 -9091.87 -1136.71
11/05/11 00:42:00 18555.03 -9091.47 -1136.77
11/05/11 00:45:00 18555.53 -9092.29 -1136.83
11/05/11 00:48:00 18556.03 -9093.12 -1136.88
11/05/11 00:51:00 18557.12 -9092.73 -1136.94
11/05/11 00:54:00 18557.62 -9093.55 -1136.99
11/05/11 00:57:00 18558.71 -9093.15 -1137.05
11/05/11 01:00:00 18559.21 -9093.98 -1137.10
11/05/11 01:03:00 18560.31 -9093.58 -1137.16
11/05/11 01:06:00 18560.80 -9094.41 -1137.21
11/05/11 01:09:00 18561.90 -9094.01 -1137.26
11/05/11 01:12:00 18562.40 -9094.83 -1137.31
11/05/11 01:15:00 18563.49 -9094.43 -1137.37
11/05/11 01:18:00 18563.99 -9095.25 -1137.42
11/05/11 01:21:00 18565.09 -9094.85 -1137.47
11/05/11 01:24:00 18565.58 -9095.68 -1137.52
11/05/11 01:27:00 18566.68 -9095.28 -1137.57
11/05/11 01:30:00 18567.18 -9096.11 -1137.62
11/05/11 01:33:00 18567.67 -9096.93 -1137.67
11/05/11 01:36:00 18568.77 -9096.53 -1137.72
11/05/11 01:39:00 18569.27 -9097.35 -1137.77
11/05/11 01:42:00 18570.36 -9096.95 -1137.82
11/05/11 01:45:00 18570.86 -9097.77 -1137.87
11/05/11 01:48:00 18571.96 -9097.37 -1137.92
11/05/11 01:51:00 18572.45 -9098.20 -1137.96
11/05/11 01:54:00 18573.55 -9097.79 -1138.01
11/05/11 01:57:00 18574.04 -9098.61 -1138.06
11/05/11 02:00:00 18575.14 -9098.21 -1138.10
11/05/11 02:03:00 18575.63 -9099.04 -1138.15
11/05/11 02:06:00 18576.73 -9098.64 -1138.19
11/05/11 02:09:00 18577.23 -9099.46 -1138.24
11/05/11 02:12:00 18578.33 -9099.05 -1138.28
11/05/11 02:15:00 18578.82 -9099.87 -1138.33
11/05/11 02:18:00 18579.32 -9100.70 -1138.37
11/05/11 02:21:00 18580.41 -9100.30 -1138.42
11/05/11 02:24:00 18580.91 -9101.11 -1138.46
11/05/11 02:27:00 18582.01 -9100.71 -1138.50
11/05/11 02:30:00 18582.50 -9101.54 -1138.55
11/05/11 02:33:00 18583.60 -9101.13 -1138.59
11/05/11 02:36:00 18584.10 -9101.95 -1138.63
11/05/11 02:39:00 18585.19 -9101.55 -1138.67
11/05/11 02:42:00 18585.69 -9102.37 -1138.71
11/05/11 02:45:00 18586.79 -9101.96 -1138.76
11/05/11 02:48:00 18587.28 -9102.78 -1138.80
11/05/11 02:51:00 18588.38 -9102.38 -1138.84
11/05/11 02:54:00 18588.87 -9103.20 -1138.88
11/05/11 02:57:00 18589.97 -9102.79 -1138.92
11/05/11 03:00:00 18590.46 -9103.61 -1138.95
11/05/11 03:03:00 18590.96 -9104.43 -1138.99
11/05/11 03:06:00 18592.06 -9104.02 -1139.03
11/05/11 03:09:00 18592.55 -9104.84 -1139.07
11/05/11 03:12:00 18593.65 -9104.43 -1139.11
11/05/11 03:15:00 18594.14 -9105.25 -1139.15
11/05/11 03:18:00 18595.24 -9104.85 -1139.18
11/05/11 03:21:00 18595.74 -9105.67 -1139.22
11/05/11 03:24:00 18596.83 -9105.26 -1139.26
11/05/11 03:27:00 18597.33 -9106.08 -1139.29
11/05/11 03:30:00 18598.42 -9105.67 -1139.33
11/05/11 03:33:00 18598.92 -9106.48 -1139.36
11/05/11 03:36:00 18600.02 -9106.08 -1139.40
11/05/11 03:39:00 18600.51 -9106.90 -1139.43
11/05/11 03:42:00 18601.61 -9106.48 -1139.47
11/05/11 03:45:00 18602.10 -9107.30 -1139.50
11/05/11 03:48:00 18602.60 -9108.12 -1139.54
11/05/11 03:51:00 18603.69 -9107.71 -1139.57
11/05/11 03:54:00 18604.18 -9108.52 -1139.60
11/05/11 03:57:00 18605.28 -9108.12 -1139.64
11/05/11 04:00:00 18605.78 -9108.93 -1139.67
11/05/11 04:03:00 18606.87 -9108.52 -1139.70
11/05/11 04:06:00 18607.37 -9109.33 -1139.73
11/05/11 04:09:00 18608.46 -9108.92 -1139.76
11/05/11 04:12:00 18608.96 -9109.74 -1139.79
11/05/11 04:15:00 18610.05 -9109.33 -1139.82
11/05/11 04:18:00 18610.54 -9110.14 -1139.85
11/05/11 04:21:00 18611.64 -9109.73 -1139.88
11/05/11 04:24:00 18612.13 -9110.55 -1139.91
11/05/11 04:27:00 18613.23 -9110.13 -1139.94
11/05/11 04:30:00 18613.72 -9110.94 -1139.97
11/05/11 04:33:00 18614.22 -9111.76 -1140.00
11/05/11 04:36:00 18615.31 -9111.34 -1140.03
11/05/11 04:39:00 18615.80 -9112.16 -1140.06
11/05/11 04:42:00 18616.90 -9111.74 -1140.08
11/05/11 04:45:00 18617.39 -9112.56 -1140.11
11/05/11 04:48:00 18618.49 -9112.14 -1140.14
11/05/11 04:51:00 18618.98 -9112.96 -1140.16
11/05/11 04:54:00 18620.07 -9112.54 -1140.19
11/05/11 04:57:00 18620.57 -9113.35 -1140.22
11/05/11 05:00:00 18621.66 -9112.93 -1140.24
11/05/11 05:03:00 18622.15 -9113.74 -1140.27
11/05/11 05:06:00 18623.25 -9113.33 -1140.29
11/05/11 05:09:00 18623.74 -9114.13 -1140.31
11/05/11 05:12:00 18624.83 -9113.72 -1140.34
11/05/11 05:15:00 18625.32 -9114.53 -1140.36
11/05/11 05:18:00 18625.81 -9115.34 -1140.39
11/05/11 05:21:00 18626.91 -9114.92 -1140.41
11/05/11 05:24:00 18627.40 -9115.72 -1140.43
11/05/11 05:27:00 18628.49 -9115.31 -1140.45
11/05/11 05:30:00 18628.98 -9116.12 -1140.47
11/05/11 05:33:00 18630.08 -9115.70 -1140.49
11/05/11 05:36:00 18630.57 -9116.50 -1140.52
11/05/11 05:39:00 18631.66 -9116.08 -1140.54
11/05/11 05:42:00 18632.15 -9116.89 -1140.56
11/05/11 05:45:00 18633.24 -9116.47 -1140.58
11/05/11 05:48:00 18633.73 -9117.28 -1140.59
11/05/11 05:51:00 18634.82 -9116.86 -1140.61
11/05/11 05:54:00 18635.31 -9117.66 -1140.63
11/05/11 05:57:00 18636.40 -9117.23 -1140.65
11/05/11 06:00:00 18636.89 -9118.04 -1140.67
11/05/11 06:03:00 18637.38 -9118.85 -1140.68
11/05/11 06:06:00 18638.47 -9118.42 -1140.70
11/05/11 06:09:00 18638.96 -9119.23 -1140.72
11/05/11 06:12:00 18640.05 -9118.80 -1140.73
11/05/11 06:15:00 18640.54 -9119.60 -1140.75
11/05/11 06:18:00 18641.63 -9119.18 -1140.76
11/05/11 06:21:00 18642.11 -9119.98 -1140.78
11/05/11 06:24:00 18643.20 -9119.55 -1140.79
11/05/11 06:27:00 18643.69 -9120.35 -1140.81
11/05/11 06:30:00 18644.78 -9119.92 -1140.82
11/05/11 06:33:00 18645.26 -9120.72 -1140.83
11/05/11 06:36:00 18646.35 -9120.29 -1140.85
11/05/11 06:39:00 18646.83 -9121.09 -1140.86
11/05/11 06:42:00 18647.92 -9120.66 -1140.87
11/05/11 06:45:00 18648.41 -9121.45 -1140.88
11/05/11 06:48:00 18648.89 -9122.25 -1140.89
11/05/11 06:51:00 18649.98 -9121.82 -1140.90
11/05/11 06:54:00 18650.46 -9122.62 -1140.91
11/05/11 06:57:00 18651.54 -9122.18 -1140.92
11/05/11 07:00:00 18652.03 -9122.97 -1140.93
11/05/11 07:03:00 18653.11 -9122.54 -1140.94
11/05/11 07:06:00 18653.59 -9123.33 -1140.95
11/05/11 07:09:00 18654.67 -9122.90 -1140.95
11/05/11 07:12:00 18655.15 -9123.69 -1140.96
11/05/11 07:15:00 18656.24 -9123.25 -1140.97
11/05/11 07:18:00 18656.71 -9124.04 -1140.97
11/05/11 07:21:00 18657.79 -9123.60 -1140.98
11/05/11 07:24:00 18658.27 -9124.38 -1140.99
11/05/11 07:27:00 18659.35 -9123.94 -1140.99
11/05/11 07:30:00 18659.83 -9124.72 -1141.00
11/05/11 07:33:00 18660.30 -9125.50 -1141.00
11/05/11 07:36:00 18661.38 -9125.06 -1141.00
11/05/11 07:39:00 18661.86 -9125.84 -1141.01
11/05/11 07:42:00 18662.93 -9125.39 -1141.01
11/05/11 07:45:00 18663.40 -9126.17 -1141.01
11/05/11 07:48:00 18664.47 -9125.71 -1141.01
11/05/11 07:51:00 18664.94 -9126.49 -1141.02
11/05/11 07:54:00 18666.01 -9126.04 -1141.02
11/05/11 07:57:00 18666.47 -9126.80 -1141.02
11/05/11 08:00:00 18667.54 -9126.34 -1141.02
11/05/11 08:03:00 18668.00 -9127.11 -1141.03
11/05/11 08:06:00 18669.06 -9126.64 -1141.03
11/05/11 08:09:00 18669.52 -9127.40 -1141.03
11/05/11 08:12:00 18670.58 -9126.93 -1141.04
11/05/11 08:15:00 18671.03 -9127.69 -1141.04
11/05/11 08:18:00 18671.48 -9128.44 -1141.05
11/05/11 08:21:00 18672.53 -9127.96 -1141.06
11/05/11 08:24:00 18672.97 -9128.70 -1141.07
11/05/11 08:27:00 18674.02 -9128.21 -1141.09
11/05/11 08:30:00 18674.45 -9128.95 -1141.12
11/05/11 08:33:00 18675.48 -9128.45 -1141.15
11/05/11 08:36:00 18675.91 -9129.18 -1141.19
11/05/11 08:39:00 18676.94 -9128.67 -1141.24
11/05/11 08:42:00 18677.37 -9129.40 -1141.31
11/05/11 08:45:00 18678.40 -9128.90 -1141.39
11/05/11 08:48:00 18678.83 -9129.63 -1141.48
11/05/11 08:51:00 18679.87 -9129.14 -1141.58
11/05/11 08:54:00 18680.31 -9129.89 -1141.70
11/05/11 08:57:00 18681.36 -9129.41 -1141.81
11/05/11 09:00:00 18681.82 -9130.18 -1141.93
11/05/11 09:03:00 18682.28 -9130.95 -1142.06
11/05/11 09:06:00 18683.34 -9130.49 -1142.18
11/05/11 09:09:00 18683.81 -9131.28 -1142.30
11/05/11 09:12:00 18684.89 -9130.83 -1142.42
11/05/11 09:15:00 18685.37 -9131.62 -1142.54
11/05/11 09:18:00 18686.45 -9131.18 -1142.66
11/05/11 09:21:00 18686.93 -9131.98 -1142.77
11/05/11 09:24:00 18688.02 -9131.55 -1142.88
11/05/11 09:27:00 18688.50 -9132.35 -1142.99
11/05/11 09:30:00 18689.59 -9131.92 -1143.10
11/05/11 09:33:00 18690.09 -9132.72 -1143.21
11/05/11 09:36:00 18691.18 -9132.30 -1143.31
11/05/11 09:39:00 18691.68 -9133.10 -1143.42
11/05/11 09:42:00 18692.77 -9132.68 -1143.52
11/05/11 09:45:00 18693.26 -9133.49 -1143.62
11/05/11 09:48:00 18693.76 -9134.30 -1143.72
11/05/11 09:51:00 18694.85 -9133.88 -1143.81
11/05/11 09:54:00 18695.35 -9134.69 -1143.91
11/05/11 09:57:00 18696.45 -9134.27 -1144.00
11/05/11 10:00:00 18696.95 -9135.09 -1144.09
11/05/11 10:03:00 18698.05 -9134.67 -1144.18
11/05/11 10:06:00 18698.55 -9135.48 -1144.27
11/05/11 10:09:00 18699.65 -9135.06 -1144.36
11/05/11 10:12:00 18700.15 -9135.87 -1144.45
11/05/11 10:15:00 18701.26 -9135.45 -1144.54
11/05/11 10:18:00 18701.76 -9136.27 -1144.62
11/05/11 10:21:00 18702.86 -9135.86 -1144.71
11/05/11 10:24:00 18703.36 -9136.67 -1144.79
11/05/11 10:27:00 18704.47 -9136.25 -1144.87
11/05/11 10:30:00 18704.97 -9137.07 -1144.95
11/05/11 10:33:00 18705.47 -9137.88 -1145.03
11/05/11 10:36:00 18706.58 -9137.47 -1145.11
11/05/11 10:39:00 18707.08 -9138.28 -1145.19
11/05/11 10:42:00 18708.19 -9137.86 -1145.27
11/05/11 10:45:00 18708.69 -9138.69 -1145.34
11/05/11 10:48:00 18709.79 -9138.27 -1145.42
11/05/11 10:51:00 18710.30 -9139.08 -1145.50
11/05/11 10:54:00 18711.40 -9138.67 -1145.57
11/05/11 10:57:00 18711.91 -9139.48 -1145.64
11/05/11 11:00:00 18713.02 -9139.07 -1145.72
11/05/11 11:03:00 18713.52 -9139.89 -1145.79
11/05/11 11:06:00 18714.63 -9139.47 -1145.86
11/05/11 11:09:00 18715.13 -9140.29 -1145.93
11/05/11 11:12:00 18716.24 -9139.87 -1146.00
11/05/11 11:15:00 18716.75 -9140.69 -1146.07
11/05/11 11:18:00 18717.25 -9141.50 -1146.14
11/05/11 11:21:00 18718.36 -9141.09 -1146.20
11/05/11 11:24:00 18718.86 -9141.91 -1146.27
11/05/11 11:27:00 18719.97 -9141.49 -1146.34
11/05/11 11:30:00 18720.47 -9142.31 -1146.40
11/05/11 11:33:00 18721.58 -9141.89 -1146.47
11/05/11 11:36:00 18722.09 -9142.71 -1146.53
11/05/11 11:39:00 18723.20 -9142.29 -1146.60
11/05/11 11:42:00 18723.70 -9143.10 -1146.66
11/05/11 11:45:00 18724.81 -9142.68 -1146.73
11/05/11 11:48:00 18725.32 -9143.50 -1146.79
11/05/11 11:51:00 18726.43 -9143.09 -1146.85
11/05/11 11:54:00 18726.93 -9143.90 -1146.91
11/05/11 11:57:00 18728.04 -9143.49 -1146.97
11/05/11 12:00:00 18728.55 -9144.30 -1147.03
11/05/11 12:03:00 18729.06 -9145.11 -1147.09
11/05/11 12:06:00 18730.16 -9144.70 -1147.15
11/05/11 12:09:00 18730.67 -9145.51 -1147.21
11/05/11 12:12:00 18731.78 -9145.10 -1147.27
11/05/11 12:15:00 18732.29 -9145.92 -1147.33
11/05/11 12:18:00 18733.39 -9145.50 -1147.38
11/05/11 12:21:00 18733.90 -9146.31 -1147.44
11/05/11 12:24:00 18735.01 -9145.89 -1147.50
11/05/11 12:27:00 18735.52 -9146.71 -1147.55
11/05/11 12:30:00 18736.63 -9146.29 -1147.61
11/05/11 12:33:00 18737.13 -9147.11 -1147.66
11/05/11 12:36:00 18738.24 -9146.69 -1147.72
11/05/11 12:39:00 18738.75 -9147.51 -1147.77
11/05/11 12:42:00 18739.86 -9147.09 -1147.82
11/05/11 12:45:00 18740.37 -9147.90 -1147.88
11/05/11 12:48:00 18740.88 -9148.71 -1147.93
11/05/11 12:51:00 18741.99 -9148.29 -1147.98
11/05/11 12:54:00 18742.49 -9149.11 -1148.03
11/05/11 12:57:00 18743.60 -9148.69 -1148.08
11/05/11 13:00:00 18744.11 -9149.50 -1148.14
11/05/11 13:03:00 18745.22 -9149.08 -1148.19
11/05/11 13:06:00 18745.72 -9149.90 -1148.24
11/05/11 13:09:00 18746.83 -9149.48 -1148.29
11/05/11 13:12:00 18747.34 -9150.29 -1148.33
11/05/11 13:15:00 18748.45 -9149.87 -1148.38
11/05/11 13:18:00 18748.96 -9150.68 -1148.43
11/05/11 13:21:00 18750.07 -9150.26 -1148.48
11/05/11 13:24:00 18750.57 -9151.08 -1148.53
11/05/11 13:27:00 18751.68 -9150.65 -1148.57
11/05/11 13:30:00 18752.19 -9151.47 -1148.62
11/05/11 13:33:00 18752.70 -9152.28 -1148.67
11/05/11 13:36:00 18753.81 -9151.86 -1148.71
11/05/11 13:39:00 18754.31 -9152.67 -1148.76
11/05/11 13:42:00 18755.42 -9152.25 -1148.80
11/05/11 13:45:00 18755.93 -9153.07 -1148.85
11/05/11 13:48:00 18757.04 -9152.64 -1148.89
11/05/11 13:51:00 18757.55 -9153.46 -1148.94
11/05/11 13:54:00 18758.66 -9153.03 -1148.98
11/05/11 13:57:00 18759.17 -9153.84 -1149.02
11/05/11 14:00:00 18760.28 -9153.42 -1149.07
11/05/11 14:03:00 18760.79 -9154.23 -1149.11
11/05/11 14:06:00 18761.90 -9153.81 -1149.15
11/05/11 14:09:00 18762.40 -9154.62 -1149.19
11/05/11 14:12:00 18763.51 -9154.19 -1149.24
11/05/11 14:15:00 18764.02 -9155.01 -1149.28
11/05/11 14:18:00 18764.52 -9155.82 -1149.32
11/05/11 14:21:00 18765.63 -9155.39 -1149.36
11/05/11 14:24:00 18766.14 -9156.21 -1149.40
11/05/11 14:27:00 18767.25 -9155.78 -1149.44
11/05/11 14:30:00 18767.76 -9156.59 -1149.48
11/05/11 14:33:00 18768.87 -9156.16 -1149.52
11/05/11 14:36:00 18769.37 -9156.97 -1149.56
11/05/11 14:39:00 18770.48 -9156.54 -1149.59
11/05/11 14:42:00 18770.99 -9157.36 -1149.63
11/05/11 14:45:00 18772.10 -9156.93 -1149.67
11/05/11 14:48:00 18772.61 -9157.74 -1149.71
11/05/11 14:51:00 18773.72 -9157.31 -1149.74
11/05/11 14:54:00 18774.22 -9158.12 -1149.78
11/05/11 14:57:00 18775.34 -9157.70 -1149.82
11/05/11 15:00:00 18775.84 -9158.51 -1149.85
11/05/11 15:03:00 18776.35 -9159.32 -1149.89
11/05/11 15:06:00 18777.46 -9158.89 -1149.92
11/05/11 15:09:00 18777.96 -9159.70 -1149.96
11/05/11 15:12:00 18779.07 -9159.27 -1149.99
11/05/11 15:15:00 18779.58 -9160.07 -1150.02
11/05/11 15:18:00 18780.69 -9159.65 -1150.06
11/05/11 15:21:00 18781.20 -9160.46 -1150.09
11/05/11 15:24:00 18782.30 -9160.03 -1150.13
11/05/11 15:27:00 18782.81 -9160.83 -1150.16
11/05/11 15:30:00 18783.92 -9160.40 -1150.19
11/05/11 15:33:00 18784.42 -9161.21 -1150.22
11/05/11 15:36:00 18785.53 -9160.78 -1150.25
11/05/11 15:39:00 18786.04 -9161.59 -1150.28
11/05/11 15:42:00 18787.15 -9161.16 -1150.32
11/05/11 15:45:00 18787.66 -9161.96 -1150.35
11/05/11 15:48:00 18788.16 -9162.77 -1150.38
11/05/11 15:51:00 18789.27 -9162.34 -1150.41
11/05/11 15:54:00 18789.77 -9163.14 -1150.44
11/05/11 15:57:00 18790.88 -9162.71 -1150.47
11/05/11 16:00:00 18791.39 -9163.51 -1150.49
11/05/11 16:03:00 18792.50 -9163.08 -1150.52
11/05/11 16:06:00 18793.00 -9163.89 -1150.55
11/05/11 16:09:00 18794.11 -9163.46 -1150.58
11/05/11 16:12:00 18794.62 -9164.26 -1150.61
11/05/11 16:15:00 18795.73 -9163.83 -1150.63
11/05/11 16:18:00 18796.23 -9164.63 -1150.66
11/05/11 16:21:00 18797.34 -9164.20 -1150.69
11/05/11 16:24:00 18797.84 -9165.00 -1150.71
11/05/11 16:27:00 18798.95 -9164.57 -1150.74
11/05/11 16:30:00 18799.46 -9165.37 -1150.76
11/05/11 16:33:00 18799.96 -9166.17 -1150.79
11/05/11 16:36:00 18801.07 -9165.74 -1150.81
11/05/11 16:39:00 18801.57 -9166.55 -1150.84
11/05/11 16:42:00 18802.68 -9166.11 -1150.86
11/05/11 16:45:00 18803.19 -9166.91 -1150.89
11/05/11 16:48:00 18804.29 -9166.47 -1150.91
11/05/11 16:51:00 18804.80 -9167.27 -1150.93
11/05/11 16:54:00 18805.91 -9166.83 -1150.95
11/05/11 16:57:00 18806.41 -9167.64 -1150.98
11/05/11 17:00:00 18807.52 -9167.20 -1151.00
11/05/11 17:03:00 18808.02 -9168.00 -1151.02
11/05/11 17:06:00 18809.13 -9167.56 -1151.04
11/05/11 17:09:00 18809.63 -9168.36 -1151.06
11/05/11 17:12:00 18810.74 -9167.92 -1151.08
11/05/11 17:15:00 18811.24 -9168.72 -1151.10
11/05/11 17:18:00 18811.74 -9169.52 -1151.12
11/05/11 17:21:00 18812.85 -9169.08 -1151.14
11/05/11 17:24:00 18813.35 -9169.88 -1151.16
11/05/11 17:27:00 18814.46 -9169.44 -1151.18
11/05/11 17:30:00 18814.96 -9170.23 -1151.20
11/05/11 17:33:00 18816.06 -9169.79 -1151.21
11/05/11 17:36:00 18816.57 -9170.59 -1151.23
11/05/11 17:39:00 18817.67 -9170.15 -1151.25
11/05/11 17:42:00 18818.18 -9170.95 -1151.27
11/05/11 17:45:00 18819.28 -9170.50 -1151.28
11/05/11 17:48:00 18819.78 -9171.30 -1151.30
11/05/11 17:51:00 18820.89 -9170.85 -1151.31
11/05/11 17:54:00 18821.39 -9171.65 -1151.33
11/05/11 17:57:00 18822.49 -9171.21 -1151.34
11/05/11 18:00:00 18822.99 -9172.00 -1151.36
11/05/11 18:03:00 18823.49 -9172.79 -1151.37
11/05/11 18:06:00 18824.59 -9172.35 -1151.38
11/05/11 18:09:00 18825.09 -9173.14 -1151.40
11/05/11 18:12:00 18826.20 -9172.69 -1151.41
11/05/11 18:15:00 18826.70 -9173.49 -1151.42
11/05/11 18:18:00 18827.80 -9173.04 -1151.43
11/05/11 18:21:00 18828.30 -9173.83 -1151.44
11/05/11 18:24:00 18829.40 -9173.38 -1151.46
11/05/11 18:27:00 18829.90 -9174.17 -1151.47
11/05/11 18:30:00 18831.00 -9173.72 -1151.48
11/05/11 18:33:00 18831.50 -9174.51 -1151.49
11/05/11 18:36:00 18832.60 -9174.06 -1151.49
11/05/11 18:39:00 18833.10 -9174.85 -1151.50
11/05/11 18:42:00 18834.20 -9174.39 -1151.51
11/05/11 18:45:00 18834.70 -9175.18 -1151.52
11/05/11 18:48:00 18835.19 -9175.97 -1151.53
11/05/11 18:51:00 18836.29 -9175.51 -1151.53
11/05/11 18:54:00 18836.79 -9176.30 -1151.54
11/05/11 18:57:00 18837.88 -9175.84 -1151.55
11/05/11 19:00:00 18838.38 -9176.63 -1151.55
11/05/11 19:03:00 18839.47 -9176.17 -1151.56
11/05/11 19:06:00 18839.97 -9176.95 -1151.56
11/05/11 19:09:00 18841.06 -9176.50 -1151.57
11/05/11 19:12:00 18841.56 -9177.28 -1151.57
11/05/11 19:15:00 18842.65 -9176.82 -1151.57
11/05/11 19:18:00 18843.14 -9177.60 -1151.58
11/05/11 19:21:00 18844.24 -9177.13 -1151.58
11/05/11 19:24:00 18844.73 -9177.91 -1151.58
11/05/11 19:27:00 18845.82 -9177.45 -1151.58
11/05/11 19:30:00 18846.31 -9178.22 -1151.58
11/05/11 19:33:00 18846.80 -9179.00 -1151.58
11/05/11 19:36:00 18847.89 -9178.53 -1151.58
11/05/11 19:39:00 18848.37 -9179.30 -1151.58
11/05/11 19:42:00 18849.46 -9178.83 -1151.58
11/05/11 19:45:00 18849.95 -9179.60 -1151.58
11/05/11 19:48:00 18851.03 -9179.13 -1151.58
11/05/11 19:51:00 18851.52 -9179.89 -1151.58
11/05/11 19:54:00 18852.60 -9179.42 -1151.58
11/05/11 19:57:00 18853.08 -9180.18 -1151.58
11/05/11 20:00:00 18854.16 -9179.70 -1151.57
11/05/11 20:03:00 18854.63 -9180.46 -1151.57
11/05/11 20:06:00 18855.71 -9179.98 -1151.57
11/05/11 20:09:00 18856.19 -9180.73 -1151.57
11/05/11 20:12:00 18857.26 -9180.24 -1151.57
11/05/11 20:15:00 18857.73 -9180.99 -1151.57
11/05/11 20:18:00 18858.20 -9181.73 -1151.57
11/05/11 20:21:00 18859.26 -9181.23 -1151.57
11/05/11 20:24:00 18859.72 -9181.97 -1151.58
11/05/11 20:27:00 18860.78 -9181.47 -1151.58
11/05/11 20:30:00 18861.24 -9182.19 -1151.60
11/05/11 20:33:00 18862.29 -9181.68 -1151.61
11/05/11 20:36:00 18862.73 -9182.40 -1151.64
11/05/11 20:39:00 18863.78 -9181.88 -1151.67
11/05/11 20:42:00 18864.22 -9182.60 -1151.71
11/05/11 20:45:00 18865.26 -9182.07 -1151.77
11/05/11 20:48:00 18865.70 -9182.79 -1151.84
11/05/11 20:51:00 18866.75 -9182.26 -1151.92
11/05/11 20:54:00 18867.19 -9182.99 -1152.02
11/05/11 20:57:00 18868.25 -9182.48 -1152.12
11/05/11 21:00:00 18868.70 -9183.22 -1152.23
11/05/11 21:03:00 18869.17 -9183.97 -1152.35
11/05/11 21:06:00 18870.24 -9183.48 -1152.47
11/05/11 21:09:00 18870.71 -9184.25 -1152.58
11/05/11 21:12:00 18871.80 -9183.77 -1152.70
11/05/11 21:15:00 18872.28 -9184.54 -1152.82
11/05/11 21:18:00 18873.37 -9184.08 -1152.93
11/05/11 21:21:00 18873.86 -9184.86 -1153.05
11/05/11 21:24:00 18874.96 -9184.40 -1153.16
11/05/11 21:27:00 18875.46 -9185.19 -1153.27
11/05/11 21:30:00 18876.55 -9184.73 -1153.38
11/05/11 21:33:00 18877.05 -9185.53 -1153.48
11/05/11 21:36:00 18878.16 -9185.08 -1153.58
11/05/11 21:39:00 18878.66 -9185.88 -1153.69
11/05/11 21:42:00 18879.76 -9185.42 -1153.79
11/05/11 21:45:00 18880.27 -9186.22 -1153.88
11/05/11 21:48:00 18880.77 -9187.02 -1153.98
11/05/11 21:51:00 18881.88 -9186.57 -1154.08
11/05/11 21:54:00 18882.39 -9187.37 -1154.17
11/05/11 21:57:00 18883.50 -9186.93 -1154.26
11/05/11 22:00:00 18884.01 -9187.73 -1154.35
11/05/11 22:03:00 18885.12 -9187.29 -1154.44
11/05/11 22:06:00 18885.63 -9188.09 -1154.53
11/05/11 22:09:00 18886.75 -9187.65 -1154.62
11/05/11 22:12:00 18887.26 -9188.45 -1154.70
11/05/11 22:15:00 18888.37 -9188.01 -1154.78
11/05/11 22:18:00 18888.89 -9188.82 -1154.87
11/05/11 22:21:00 18890.00 -9188.38 -1154.95
11/05/11 22:24:00 18890.51 -9189.18 -1155.03
11/05/11 22:27:00 18891.63 -9188.74 -1155.11
11/05/11 22:30:00 18892.14 -9189.54 -1155.19
11/05/11 22:33:00 18892.66 -9190.35 -1155.26
11/05/11 22:36:00 18893.78 -9189.91 -1155.34
11/05/11 22:39:00 18894.29 -9190.71 -1155.42
11/05/11 22:42:00 18895.41 -9190.27 -1155.49
11/05/11 22:45:00 18895.92 -9191.08 -1155.57
11/05/11 22:48:00 18897.04 -9190.65 -1155.64
11/05/11 22:51:00 18897.55 -9191.45 -1155.71
11/05/11 22:54:00 18898.67 -9191.01 -1155.78
11/05/11 22:57:00 18899.19 -9191.82 -1155.85
11/05/11 23:00:00 18900.31 -9191.38 -1155.92
11/05/11 23:03:00 18900.82 -9192.18 -1155.99
11/05/11 23:06:00 18901.94 -9191.74 -1156.06
11/05/11 23:09:00 18902.46 -9192.55 -1156.13
11/05/11 23:12:00 18903.58 -9192.11 -1156.19
11/05/11 23:15:00 18904.09 -9192.92 -1156.26
11/05/11 23:18:00 18904.60 -9193.73 -1156.33
11/05/11 23:21:00 18905.72 -9193.29 -1156.39
11/05/11 23:24:00 18906.24 -9194.09 -1156.45
11/05/11 23:27:00 18907.36 -9193.65 -1156.52
11/05/11 23:30:00 18907.88 -9194.46 -1156.58
11/05/11 23:33:00 18909.00 -9194.02 -1156.64
11/05/11 23:36:00 18909.52 -9194.83 -1156.70
11/05/11 23:39:00 18910.64 -9194.39 -1156.77
11/05/11 23:42:00 18911.15 -9195.19 -1156.83
11/05/11 23:45:00 18912.28 -9194.75 -1156.89
11/05/11 23:48:00 18912.79 -9195.56 -1156.95
11/05/11 23:51:00 18913.92 -9195.12 -1157.00
11/05/11 23:54:00 18914.43 -9195.93 -1157.06
11/05/11 23:57:00 18915.55 -9195.49 -1157.12
11/05/12 00:00:00 18916.07 -9196.29 -1157.18
11/05/12 00:03:00 18916.59 -9197.10 -1157.23
11/05/12 00:06:00 18917.71 -9196.66 -1157.29
11/05/12 00:09:00 18918.23 -9197.47 -1157.34
11/05/12 00:12:00 18919.35 -9197.03 -1157.40
11/05/12 00:15:00 18919.87 -9197.83 -1157.45
11/05/12 00:18:00 18920.99 -9197.39 -1157.51
11/05/12 00:21:00 18921.50 -9198.19 -1157.56
11/05/12 00:24:00 18922.63 -9197.75 -1157.61
11/05/12 00:27:00 18923.14 -9198.56 -1157.67
11/05/12 00:30:00 18924.27 -9198.12 -1157.72
11/05/12 00:33:00 18924.78 -9198.92 -1157.77
11/05/12 00:36:00 18925.91 -9198.48 -1157.82
11/05/12 00:39:00 18926.42 -9199.29 -1157.87
11/05/12 00:42:00 18927.55 -9198.85 -1157.92
11/05/12 00:45:00 18928.06 -9199.65 -1157.97
11/05/12 00:48:00 18928.58 -9200.45 -1158.02
11/05/12 00:51:00 18929.71 -9200.01 -1158.07
11/05/12 00:54:00 18930.22 -9200.81 -1158.12
11/05/12 00:57:00 18931.35 -9200.37 -1158.17
11/05/12 01:00:00 18931.87 -9201.18 -1158.21
11/05/12 01:03:00 18932.98 -9200.73 -1158.26
11/05/12 01:06:00 18933.50 -9201.54 -1158.31
11/05/12 01:09:00 18934.63 -9201.09 -1158.35
11/05/12 01:12:00 18935.14 -9201.90 -1158.40
11/05/12 01:15:00 18936.27 -9201.46 -1158.44
11/05/12 01:18:00 18936.78 -9202.26 -1158.49
11/05/12 01:21:00 18937.91 -9201.82 -1158.53
11/05/12 01:24:00 18938.43 -9202.62 -1158.58
11/05/12 01:27:00 18939.55 -9202.17 -1158.62
11/05/12 01:30:00 18940.07 -9202.98 -1158.66
11/05/12 01:33:00 18940.58 -9203.78 -1158.71
11/05/12 01:36:00 18941.71 -9203.34 -1158.75
11/05/12 01:39:00 18942.22 -9204.14 -1158.79
11/05/12 01:42:00 18943.35 -9203.70 -1158.83
11/05/12 01:45:00 18943.86 -9204.50 -1158.88
11/05/12 01:48:00 18944.99 -9204.05 -1158.92
11/05/12 01:51:00 18945.51 -9204.85 -1158.96
11/05/12 01:54:00 18946.63 -9204.41 -1159.00
11/05/12 01:57:00 18947.15 -9205.21 -1159.04
11/05/12 02:00:00 18948.27 -9204.76 -1159.08
11/05/12 02:03:00 18948.79 -9205.56 -1159.12
11/05/12 02:06:00 18949.91 -9205.12 -1159.15
11/05/12 02:09:00 18950.43 -9205.92 -1159.19
11/05/12 02:12:00 18951.55 -9205.47 -1159.23
11/05/12 02:15:00 18952.07 -9206.28 -1159.27
11/05/12 02:18:00 18952.59 -9207.08 -1159.31
11/05/12 02:21:00 18953.71 -9206.63 -1159.34
11/05/12 02:24:00 18954.22 -9207.43 -1159.38
11/05/12 02:27:00 18955.35 -9206.98 -1159.42
11/05/12 02:30:00 18955.87 -9207.78 -1159.45
11/05/12 02:33:00 18956.99 -9207.33 -1159.49
11/05/12 02:36:00 18957.51 -9208.13 -1159.52
11/05/12 02:39:00 18958.63 -9207.69 -1159.56
11/05/12 02:42:00 18959.15 -9208.49 -1159.59
11/05/12 02:45:00 18960.27 -9208.04 -1159.62
11/05/12 02:48:00 18960.79 -9208.83 -1159.66
11/05/12 02:51:00 18961.91 -9208.38 -1159.69
11/05/12 02:54:00 18962.43 -9209.19 -1159.72
11/05/12 02:57:00 18963.55 -9208.74 -1159.76
11/05/12 03:00:00 18964.07 -9209.54 -1159.79
11/05/12 03:03:00 18964.58 -9210.33 -1159.82
11/05/12 03:06:00 18965.71 -9209.88 -1159.85
11/05/12 03:09:00 18966.23 -9210.68 -1159.88
11/05/12 03:12:00 18967.35 -9210.23 -1159.91
11/05/12 03:15:00 18967.87 -9211.03 -1159.95
11/05/12 03:18:00 18968.99 -9210.58 -1159.98
11/05/12 03:21:00 18969.50 -9211.38 -1160.01
11/05/12 03:24:00 18970.63 -9210.93 -1160.03
11/05/12 03:27:00 18971.15 -9211.72 -1160.06
11/05/12 03:30:00 18972.27 -9211.27 -1160.09
11/05/12 03:33:00 18972.78 -9212.06 -1160.12
11/05/12 03:36:00 18973.91 -9211.61 -1160.15
11/05/12 03:39:00 18974.42 -9212.41 -1160.18
11/05/12 03:42:00 18975.55 -9211.95 -1160.20
11/05/12 03:45:00 18976.06 -9212.75 -1160.23
11/05/12 03:48:00 18976.58 -9213.55 -1160.26
11/05/12 03:51:00 18977.70 -9213.10 -1160.28
11/05/12 03:54:00 18978.22 -9213.89 -1160.31
11/05/12 03:57:00 18979.34 -9213.44 -1160.34
11/05/12 04:00:00 18979.85 -9214.23 -1160.36
11/05/12 04:03:00 18980.98 -9213.78 -1160.39
11/05/12 04:06:00 18981.49 -9214.57 -1160.41
11/05/12 04:09:00 18982.62 -9214.12 -1160.44
11/05/12 04:12:00 18983.13 -9214.91 -1160.46
11/05/12 04:15:00 18984.25 -9214.45 -1160.48
11/05/12 04:18:00 18984.77 -9215.25 -1160.51
11/05/12 04:21:00 18985.89 -9214.79 -1160.53
11/05/12 04:24:00 18986.40 -9215.59 -1160.55
11/05/12 04:27:00 18987.53 -9215.13 -1160.57
11/05/12 04:30:00 18988.04 -9215.92 -1160.60
11/05/12 04:33:00 18988.56 -9216.71 -1160.62
11/05/12 04:36:00 18989.68 -9216.25 -1160.64
11/05/12 04:39:00 18990.19 -9217.05 -1160.66
11/05/12 04:42:00 18991.31 -9216.59 -1160.68
11/05/12 04:45:00 18991.83 -9217.38 -1160.70
11/05/12 04:48:00 18992.95 -9216.92 -1160.72
11/05/12 04:51:00 18993.47 -9217.71 -1160.74
11/05/12 04:54:00 18994.59 -9217.25 -1160.76
11/05/12 04:57:00 18995.10 -9218.05 -1160.78
11/05/12 05:00:00 18996.22 -9217.59 -1160.80
11/05/12 05:03:00 18996.73 -9218.38 -1160.81
11/05/12 05:06:00 18997.86 -9217.92 -1160.83
11/05/12 05:09:00 18998.37 -9218.70 -1160.85
11/05/12 05:12:00 18999.49 -9218.24 -1160.86
11/05/12 05:15:00 19000.01 -9219.03 -1160.88
11/05/12 05:18:00 19000.52 -9219.82 -1160.90
11/05/12 05:21:00 19001.64 -9219.36 -1160.91
11/05/12 05:24:00 19002.15 -9220.15 -1160.93
11/05/12 05:27:00 19003.27 -9219.68 -1160.94
11/05/12 05:30:00 19003.79 -9220.47 -1160.96
11/05/12 05:33:00 19004.91 -9220.01 -1160.97
11/05/12 05:36:00 19005.42 -9220.79 -1160.99
11/05/12 05:39:00 19006.54 -9220.33 -1161.00
11/05/12 05:42:00 19007.05 -9221.12 -1161.01
11/05/12 05:45:00 19008.17 -9220.65 -1161.02
11/05/12 05:48:00 19008.68 -9221.43 -1161.04
11/05/12 05:51:00 19009.80 -9220.97 -1161.05
11/05/12 05:54:00 19010.31 -9221.75 -1161.06
11/05/12 05:57:00 19011.43 -9221.28 -1161.07
11/05/12 06:00:00 19011.94 -9222.07 -1161.08
11/05/12 06:03:00 19012.45 -9222.85 -1161.09
11/05/12 06:06:00 19013.57 -9222.39 -1161.10
11/05/12 06:09:00 19014.08 -9223.17 -1161.11
11/05/12 06:12:00 19015.20 -9222.70 -1161.12
11/05/12 06:15:00 19015.71 -9223.48 -1161.13
11/05/12 06:18:00 19016.82 -9223.01 -1161.14
11/05/12 06:21:00 19017.33 -9223.79 -1161.15
11/05/12 06:24:00 19018.45 -9223.32 -1161.15
11/05/12 06:27:00 19018.96 -9224.10 -1161.16
11/05/12 06:30:00 19020.07 -9223.63 -1161.17
11/05/12 06:33:00 19020.58 -9224.41 -1161.17
11/05/12 06:36:00 19021.70 -9223.94 -1161.18
11/05/12 06:39:00 19022.21 -9224.71 -1161.18
11/05/12 06:42:00 19023.32 -9224.24 -1161.19
11/05/12 06:45:00 19023.83 -9225.02 -1161.19
11/05/12 06:48:00 19024.34 -9225.79 -1161.20
11/05/12 06:51:00 19025.45 -9225.31 -1161.20
11/05/12 06:54:00 19025.95 -9226.09 -1161.20
11/05/12 06:57:00 19027.07 -9225.62 -1161.21
11/05/12 07:00:00 19027.57 -9226.39 -1161.21
11/05/12 07:03:00 19028.68 -9225.91 -1161.21
11/05/12 07:06:00 19029.19 -9226.69 -1161.21
11/05/12 07:09:00 19030.30 -9226.21 -1161.21
11/05/12 07:12:00 19030.80 -9226.97 -1161.21
11/05/12 07:15:00 19031.91 -9226.49 -1161.21
11/05/12 07:18:00 19032.41 -9227.27 -1161.21
11/05/12 07:21:00 19033.52 -9226.78 -1161.21
11/05/12 07:24:00 19034.03 -9227.55 -1161.21
11/05/12 07:27:00 19035.13 -9227.06 -1161.21
11/05/12 07:30:00 19035.63 -9227.83 -1161.21
11/05/12 07:33:00 19036.13 -9228.59 -1161.20
11/05/12 07:36:00 19037.24 -9228.11 -1161.20
11/05/12 07:39:00 19037.74 -9228.87 -1161.20
11/05/12 07:42:00 19038.84 -9228.37 -1161.19
11/05/12 07:45:00 19039.34 -9229.14 -1161.19
11/05/12 07:48:00 19040.44 -9228.64 -1161.18
11/05/12 07:51:00 19040.93 -9229.40 -1161.18
11/05/12 07:54:00 19042.03 -9228.90 -1161.17
11/05/12 07:57:00 19042.52 -9229.66 -1161.17
11/05/12 08:00:00 19043.62 -9229.16 -1161.16
11/05/12 08:03:00 19044.11 -9229.91 -1161.15
11/05/12 08:06:00 19045.21 -9229.41 -1161.15
11/05/12 08:09:00 19045.69 -9230.15 -1161.14
11/05/12 08:12:00 19046.78 -9229.64 -1161.14
11/05/12 08:15:00 19047.26 -9230.38 -1161.13
11/05/12 08:18:00 19047.74 -9231.12 -1161.13
11/05/12 08:21:00 19048.83 -9230.61 -1161.12
11/05/12 08:24:00 19049.30 -9231.34 -1161.12
11/05/12 08:27:00 19050.38 -9230.81 -1161.12
11/05/12 08:30:00 19050.85 -9231.54 -1161.12
11/05/12 08:33:00 19051.92 -9231.01 -1161.13
11/05/12 08:36:00 19052.38 -9231.72 -1161.14
11/05/12 08:39:00 19053.45 -9231.18 -1161.16
11/05/12 08:42:00 19053.91 -9231.89 -1161.18
11/05/12 08:45:00 19054.97 -9231.34 -1161.21
11/05/12 08:48:00 19055.41 -9232.04 -1161.26
11/05/12 08:51:00 19056.47 -9231.49 -1161.32
11/05/12 08:54:00 19056.93 -9232.20 -1161.39
11/05/12 08:57:00 19057.99 -9231.66 -1161.48
11/05/12 09:00:00 19058.44 -9232.38 -1161.57
11/05/12 09:03:00 19058.91 -9233.10 -1161.68
11/05/12 09:06:00 19059.99 -9232.58 -1161.79
11/05/12 09:09:00 19060.46 -9233.32 -1161.90
11/05/12 09:12:00 19061.56 -9232.82 -1162.01
11/05/12 09:15:00 19062.04 -9233.57 -1162.13
11/05/12 09:18:00 19063.14 -9233.08 -1162.24
11/05/12 09:21:00 19063.64 -9233.84 -1162.35
11/05/12 09:24:00 19064.74 -9233.36 -1162.46
11/05/12 09:27:00 19065.24 -9234.13 -1162.57
11/05/12 09:30:00 19066.36 -9233.65 -1162.68
11/05/12 09:33:00 19066.86 -9234.42 -1162.78
11/05/12 09:36:00 19067.98 -9233.95 -1162.88
11/05/12 09:39:00 19068.49 -9234.73 -1162.99
11/05/12 09:42:00 19069.61 -9234.25 -1163.08
11/05/12 09:45:00 19070.12 -9235.04 -1163.18
11/05/12 09:48:00 19070.63 -9235.83 -1163.28
11/05/12 09:51:00 19071.76 -9235.36 -1163.37
11/05/12 09:54:00 19072.27 -9236.15 -1163.46
11/05/12 09:57:00 19073.40 -9235.68 -1163.55
11/05/12 10:00:00 19073.91 -9236.47 -1163.64
11/05/12 10:03:00 19075.04 -9236.00 -1163.73
11/05/12 10:06:00 19075.56 -9236.79 -1163.81
11/05/12 10:09:00 19076.69 -9236.32 -1163.89
11/05/12 10:12:00 19077.21 -9237.12 -1163.98
11/05/12 10:15:00 19078.33 -9236.65 -1164.06
11/05/12 10:18:00 19078.85 -9237.45 -1164.14
11/05/12 10:21:00 19079.98 -9236.98 -1164.22
11/05/12 10:24:00 19080.51 -9237.78 -1164.30
11/05/12 10:27:00 19081.63 -9237.31 -1164.37
11/05/12 10:30:00 19082.16 -9238.10 -1164.45
11/05/12 10:33:00 19082.68 -9238.90 -1164.52
11/05/12 10:36:00 19083.81 -9238.44 -1164.60
11/05/12 10:39:00 19084.33 -9239.23 -1164.67
11/05/12 10:42:00 19085.46 -9238.77 -1164.74
11/05/12 10:45:00 19085.98 -9239.56 -1164.81
11/05/12 10:48:00 19087.12 -9239.10 -1164.89
11/05/12 10:51:00 19087.64 -9239.89 -1164.95
11/05/12 10:54:00 19088.78 -9239.43 -1165.02
11/05/12 10:57:00 19089.30 -9240.23 -1165.09
11/05/12 11:00:00 19090.43 -9239.77 -1165.16
11/05/12 11:03:00 19090.96 -9240.56 -1165.22
11/05/12 11:06:00 19092.09 -9240.10 -1165.29
11/05/12 11:09:00 19092.62 -9240.90 -1165.35
11/05/12 11:12:00 19093.75 -9240.44 -1165.42
11/05/12 11:15:00 19094.28 -9241.23 -1165.48
11/05/12 11:18:00 19094.80 -9242.02 -1165.54
11/05/12 11:21:00 19095.94 -9241.56 -1165.60
11/05/12 11:24:00 19096.46 -9242.36 -1165.67
11/05/12 11:27:00 19097.60 -9241.90 -1165.73
11/05/12 11:30:00 19098.12 -9242.70 -1165.79
11/05/12 11:33:00 19099.25 -9242.23 -1165.84
11/05/12 11:36:00 19099.79 -9243.03 -1165.90
11/05/12 11:39:00 19100.92 -9242.57 -1165.96
11/05/12 11:42:00 19101.44 -9243.36 -1166.02
11/05/12 11:45:00 19102.58 -9242.90 -1166.07
11/05/12 11:48:00 19103.10 -9243.69 -1166.13
11/05/12 11:51:00 19104.24 -9243.23 -1166.19
11/05/12 11:54:00 19104.76 -9244.02 -1166.24
11/05/12 11:57:00 19105.90 -9243.56 -1166.29
11/05/12 12:00:00 19106.43 -9244.36 -1166.35
11/05/12 12:03:00 19106.96 -9245.16 -1166.40
11/05/12 12:06:00 19108.09 -9244.69 -1166.45
11/05/12 12:09:00 19108.62 -9245.49 -1166.51
11/05/12 12:12:00 19109.76 -9245.02 -1166.56
11/05/12 12:15:00 19110.28 -9245.82 -1166.61
11/05/12 12:18:00 19111.42 -9245.35 -1166.66
11/05/12 12:21:00 19111.94 -9246.15 -1166.71
11/05/12 12:24:00 19113.08 -9245.69 -1166.76
11/05/12 12:27:00 19113.61 -9246.48 -1166.81
11/05/12 12:30:00 19114.74 -9246.01 -1166.86
11/05/12 12:33:00 19115.27 -9246.81 -1166.90
11/05/12 12:36:00 19116.41 -9246.34 -1166.95
11/05/12 12:39:00 19116.93 -9247.14 -1167.00
11/05/12 12:42:00 19118.07 -9246.67 -1167.05
11/05/12 12:45:00 19118.60 -9247.47 -1167.09
11/05/12 12:48:00 19119.12 -9248.26 -1167.14
11/05/12 12:51:00 19120.26 -9247.80 -1167.18
11/05/12 12:54:00 19120.79 -9248.59 -1167.23
11/05/12 12:57:00 19121.92 -9248.12 -1167.27
11/05/12 13:00:00 19122.45 -9248.92 -1167.32
11/05/12 13:03:00 19123.59 -9248.46 -1167.36
11/05/12 13:06:00 19124.12 -9249.25 -1167.40
11/05/12 13:09:00 19125.25 -9248.78 -1167.45
11/05/12 13:12:00 19125.78 -9249.57 -1167.49
11/05/12 13:15:00 19126.92 -9249.11 -1167.53
11/05/12 13:18:00 19127.45 -9249.90 -1167.57
11/05/12 13:21:00 19128.58 -9249.43 -1167.61
11/05/12 13:24:00 19129.11 -9250.23 -1167.65
11/05/12 13:27:00 19130.24 -9249.76 -1167.69
11/05/12 13:30:00 19130.77 -9250.55 -1167.73
11/05/12 13:33:00 19131.30 -9251.34 -1167.77
11/05/12 13:36:00 19132.44 -9250.87 -1167.81
11/05/12 13:39:00 19132.96 -9251.67 -1167.85
11/05/12 13:42:00 19134.10 -9251.20 -1167.89
11/05/12 13:45:00 19134.63 -9251.99 -1167.93
11/05/12 13:48:00 19135.76 -9251.52 -1167.96
11/05/12 13:51:00 19136.29 -9252.31 -1168.00
11/05/12 13:54:00 19137.43 -9251.84 -1168.04
11/05/12 13:57:00 19137.96 -9252.64 -1168.07
11/05/12 14:00:00 19139.09 -9252.18 -1168.11
11/05/12 14:03:00 19139.62 -9252.96 -1168.14
11/05/12 14:06:00 19140.76 -9252.50 -1168.18
11/05/12 14:09:00 19141.29 -9253.28 -1168.21
11/05/12 14:12:00 19142.42 -9252.81 -1168.25
11/05/12 14:15:00 19142.95 -9253.61 -1168.28
11/05/12 14:18:00 19143.48 -9254.39 -1168.32
11/05/12 14:21:00 19144.62 -9253.92 -1168.35
11/05/12 14:24:00 19145.14 -9254.71 -1168.38
11/05/12 14:27:00 19146.28 -9254.24 -1168.42
11/05/12 14:30:00 19146.81 -9255.03 -1168.45
11/05/12 14:33:00 19147.94 -9254.56 -1168.48
11/05/12 14:36:00 19148.47 -9255.35 -1168.51
11/05/12 14:39:00 19149.61 -9254.88 -1168.54
11/05/12 14:42:00 19150.13 -9255.67 -1168.57
11/05/12 14:45:00 19151.27 -9255.20 -1168.60
11/05/12 14:48:00 19151.80 -9255.99 -1168.63
11/05/12 14:51:00 19152.94 -9255.51 -1168.66
11/05/12 14:54:00 19153.46 -9256.30 -1168.69
11/05/12 14:57:00 19154.60 -9255.83 -1168.72
11/05/12 15:00:00 19155.12 -9256.62 -1168.75
11/05/12 15:03:00 19155.65 -9257.41 -1168.78
11/05/12 15:06:00 19156.79 -9256.93 -1168.81
11/05/12 15:09:00 19157.32 -9257.72 -1168.83
11/05/12 15:12:00 19158.46 -9257.24 -1168.86
11/05/12 15:15:00 19158.98 -9258.04 -1168.89
11/05/12 15:18:00 19160.12 -9257.56 -1168.91
11/05/12 15:21:00 19160.64 -9258.34 -1168.94
11/05/12 15:24:00 19161.78 -9257.87 -1168.97
11/05/12 15:27:00 19162.31 -9258.66 -1168.99
11/05/12 15:30:00 19163.44 -9258.18 -1169.02
11/05/12 15:33:00 19163.97 -9258.97 -1169.04
11/05/12 15:36:00 19165.11 -9258.49 -1169.07
11/05/12 15:39:00 19165.63 -9259.28 -1169.09
11/05/12 15:42:00 19166.77 -9258.80 -1169.11
11/05/12 15:45:00 19167.29 -9259.59 -1169.14
11/05/12 15:48:00 19167.82 -9260.37 -1169.16
11/05/12 15:51:00 19168.96 -9259.89 -1169.18
11/05/12 15:54:00 19169.48 -9260.68 -1169.21
11/05/12 15:57:00 19170.62 -9260.21 -1169.23
11/05/12 16:00:00 19171.15 -9260.99 -1169.25
11/05/12 16:03:00 19172.28 -9260.52 -1169.27
11/05/12 16:06:00 19172.81 -9261.29 -1169.29
11/05/12 16:09:00 19173.95 -9260.82 -1169.31
11/05/12 16:12:00 19174.47 -9261.60 -1169.33
11/05/12 16:15:00 19175.61 -9261.12 -1169.35
11/05/12 16:18:00 19176.13 -9261.91 -1169.37
11/05/12 16:21:00 19177.27 -9261.43 -1169.39
11/05/12 16:24:00 19177.79 -9262.21 -1169.41
11/05/12 16:27:00 19178.93 -9261.73 -1169.43
11/05/12 16:30:00 19179.45 -9262.51 -1169.45
11/05/12 16:33:00 19179.98 -9263.30 -1169.47
11/05/12 16:36:00 19181.11 -9262.81 -1169.48
11/05/12 16:39:00 19181.64 -9263.60 -1169.50
11/05/12 16:42:00 19182.77 -9263.12 -1169.52
11/05/12 16:45:00 19183.30 -9263.89 -1169.53
11/05/12 16:48:00 19184.44 -9263.41 -1169.55
11/05/12 16:51:00 19184.96 -9264.19 -1169.57
11/05/12 16:54:00 19186.10 -9263.71 -1169.58
11/05/12 16:57:00 19186.62 -9264.49 -1169.60
11/05/12 17:00:00 19187.75 -9264.01 -1169.61
11/05/12 17:03:00 19188.28 -9264.79 -1169.62
11/05/12 17:06:00 19189.41 -9264.30 -1169.64
11/05/12 17:09:00 19189.94 -9265.08 -1169.65
11/05/12 17:12:00 19191.07 -9264.60 -1169.67
11/05/12 17:15:00 19191.60 -9265.38 -1169.68
11/05/12 17:18:00 19192.12 -9266.15 -1169.69
11/05/12 17:21:00 19193.26 -9265.67 -1169.70
11/05/12 17:24:00 19193.78 -9266.45 -1169.71
11/05/12 17:27:00 19194.91 -9265.96 -1169.73
11/05/12 17:30:00 19195.43 -9266.74 -1169.74
11/05/12 17:33:00 19196.57 -9266.25 -1169.75
11/05/12 17:36:00 19197.09 -9267.03 -1169.76
11/05/12 17:39:00 19198.22 -9266.54 -1169.77
11/05/12 17:42:00 19198.74 -9267.32 -1169.78
11/05/12 17:45:00 19199.88 -9266.83 -1169.79
11/05/12 17:48:00 19200.40 -9267.61 -1169.79
11/05/12 17:51:00 19201.53 -9267.12 -1169.80
11/05/12 17:54:00 19202.05 -9267.89 -1169.81
11/05/12 17:57:00 19203.19 -9267.40 -1169.82
11/05/12 18:00:00 19203.71 -9268.17 -1169.83
11/05/12 18:03:00 19204.23 -9268.95 -1169.83
11/05/12 18:06:00 19205.36 -9268.46 -1169.84
11/05/12 18:09:00 19205.88 -9269.23 -1169.84
11/05/12 18:12:00 19207.01 -9268.74 -1169.85
11/05/12 18:15:00 19207.54 -9269.51 -1169.86
11/05/12 18:18:00 19208.67 -9269.02 -1169.86
11/05/12 18:21:00 19209.18 -9269.79 -1169.86
11/05/12 18:24:00 19210.31 -9269.29 -1169.87
11/05/12 18:27:00 19210.84 -9270.06 -1169.87
11/05/12 18:30:00 19211.96 -9269.57 -1169.88
11/05/12 18:33:00 19212.48 -9270.34 -1169.88
11/05/12 18:36:00 19213.62 -9269.84 -1169.88
11/05/12 18:39:00 19214.13 -9270.61 -1169.88
11/05/12 18:42:00 19215.26 -9270.11 -1169.88
11/05/12 18:45:00 19215.78 -9270.88 -1169.88
11/05/12 18:48:00 19216.30 -9271.65 -1169.88
11/05/12 18:51:00 19217.42 -9271.15 -1169.88
11/05/12 18:54:00 19217.94 -9271.92 -1169.88
11/05/12 18:57:00 19219.07 -9271.42 -1169.88
11/05/12 19:00:00 19219.58 -9272.18 -1169.88
11/05/12 19:03:00 19220.71 -9271.68 -1169.88
11/05/12 19:06:00 19221.22 -9272.44 -1169.88
11/05/12 19:09:00 19222.35 -9271.94 -1169.88
11/05/12 19:12:00 19222.87 -9272.70 -1169.87
11/05/12 19:15:00 19223.99 -9272.19 -1169.87
11/05/12 19:18:00 19224.50 -9272.96 -1169.86
11/05/12 19:21:00 19225.62 -9272.45 -1169.86
11/05/12 19:24:00 19226.14 -9273.20 -1169.85
11/05/12 19:27:00 19227.26 -9272.69 -1169.85
11/05/12 19:30:00 19227.77 -9273.45 -1169.84
11/05/12 19:33:00 19228.29 -9274.21 -1169.84
11/05/12 19:36:00 19229.41 -9273.69 -1169.83
11/05/12 19:39:00 19229.91 -9274.45 -1169.82
11/05/12 19:42:00 19231.03 -9273.94 -1169.82
11/05/12 19:45:00 19231.54 -9274.69 -1169.81
11/05/12 19:48:00 19232.66 -9274.17 -1169.80
11/05/12 19:51:00 19233.16 -9274.92 -1169.79
11/05/12 19:54:00 19234.28 -9274.40 -1169.78
11/05/12 19:57:00 19234.78 -9275.15 -1169.77
11/05/12 20:00:00 19235.89 -9274.63 -1169.76
11/05/12 20:03:00 19236.40 -9275.37 -1169.75
11/05/12 20:06:00 19237.51 -9274.84 -1169.74
11/05/12 20:09:00 19238.01 -9275.58 -1169.73
11/05/12 20:12:00 19239.12 -9275.05 -1169.72
11/05/12 20:15:00 19239.61 -9275.79 -1169.71
11/05/12 20:18:00 19240.10 -9276.52 -1169.70
11/05/12 20:21:00 19241.21 -9275.98 -1169.69
11/05/12 20:24:00 19241.69 -9276.71 -1169.68
11/05/12 20:27:00 19242.79 -9276.16 -1169.68
11/05/12 20:30:00 19243.27 -9276.88 -1169.67
11/05/12 20:33:00 19244.37 -9276.33 -1169.67
11/05/12 20:36:00 19244.84 -9277.05 -1169.67
11/05/12 20:39:00 19245.93 -9276.49 -1169.67
11/05/12 20:42:00 19246.40 -9277.19 -1169.68
11/05/12 20:45:00 19247.48 -9276.62 -1169.70
11/05/12 20:48:00 19247.94 -9277.32 -1169.72
11/05/12 20:51:00 19249.01 -9276.74 -1169.76
11/05/12 20:54:00 19249.48 -9277.43 -1169.81
11/05/12 20:57:00 19250.55 -9276.86 -1169.87
11/05/12 21:00:00 19251.01 -9277.56 -1169.94
11/05/12 21:03:00 19251.47 -9278.27 -1170.03
11/05/12 21:06:00 19252.56 -9277.71 -1170.13
11/05/12 21:09:00 19253.04 -9278.43 -1170.23
11/05/12 21:12:00 19254.13 -9277.89 -1170.34
11/05/12 21:15:00 19254.62 -9278.62 -1170.45
11/05/12 21:18:00 19255.73 -9278.09 -1170.56
11/05/12 21:21:00 19256.23 -9278.84 -1170.67
11/05/12 21:24:00 19257.35 -9278.32 -1170.78
11/05/12 21:27:00 19257.85 -9279.08 -1170.88
11/05/12 21:30:00 19258.97 -9278.57 -1170.99
11/05/12 21:33:00 19259.49 -9279.33 -1171.09
11/05/12 21:36:00 19260.61 -9278.83 -1171.19
11/05/12 21:39:00 19261.14 -9279.60 -1171.29
11/05/12 21:42:00 19262.27 -9279.09 -1171.39
11/05/12 21:45:00 19262.79 -9279.87 -1171.48
11/05/12 21:48:00 19263.31 -9280.64 -1171.58
11/05/12 21:51:00 19264.44 -9280.15 -1171.67
11/05/12 21:54:00 19264.96 -9280.92 -1171.76
11/05/12 21:57:00 19266.10 -9280.43 -1171.85
11/05/12 22:00:00 19266.63 -9281.21 -1171.93
11/05/12 22:03:00 19267.76 -9280.71 -1172.02
11/05/12 22:06:00 19268.29 -9281.50 -1172.10
11/05/12 22:09:00 19269.43 -9281.01 -1172.18
11/05/12 22:12:00 19269.96 -9281.79 -1172.26
11/05/12 22:15:00 19271.10 -9281.30 -1172.34
11/05/12 22:18:00 19271.63 -9282.08 -1172.42
11/05/12 22:21:00 19272.78 -9281.59 -1172.50
11/05/12 22:24:00 19273.30 -9282.38 -1172.57
11/05/12 22:27:00 19274.45 -9281.89 -1172.65
11/05/12 22:30:00 19274.98 -9282.67 -1172.72
11/05/12 22:33:00 19275.51 -9283.45 -1172.79
11/05/12 22:36:00 19276.66 -9282.96 -1172.86
11/05/12 22:39:00 19277.18 -9283.75 -1172.94
11/05/12 22:42:00 19278.33 -9283.26 -1173.00
11/05/12 22:45:00 19278.87 -9284.04 -1173.07
11/05/12 22:48:00 19280.01 -9283.56 -1173.14
11/05/12 22:51:00 19280.54 -9284.34 -1173.21
11/05/12 22:54:00 19281.69 -9283.86 -1173.27
11/05/12 22:57:00 19282.22 -9284.64 -1173.34
11/05/12 23:00:00 19283.37 -9284.15 -1173.40
11/05/12 23:03:00 19283.90 -9284.94 -1173.46
11/05/12 23:06:00 19285.05 -9284.45 -1173.53
11/05/12 23:09:00 19285.59 -9285.24 -1173.59
11/05/12 23:12:00 19286.73 -9284.75 -1173.65
11/05/12 23:15:00 19287.27 -9285.54 -1173.71
11/05/12 23:18:00 19287.80 -9286.32 -1173.77
11/05/12 23:21:00 19288.95 -9285.83 -1173.83
11/05/12 23:24:00 19289.49 -9286.62 -1173.88
11/05/12 23:27:00 19290.63 -9286.14 -1173.94
11/05/12 23:30:00 19291.17 -9286.92 -1174.00
11/05/12 23:33:00 19292.32 -9286.43 -1174.05
11/05/12 23:36:00 19292.85 -9287.22 -1174.11
11/05/12 23:39:00 19294.00 -9286.74 -1174.16
11/05/12 23:42:00 19294.54 -9287.52 -1174.22
11/05/12 23:45:00 19295.68 -9287.03 -1174.27
11/05/12 23:48:00 19296.22 -9287.81 -1174.32
11/05/12 23:51:00 19297.37 -9287.33 -1174.37
11/05/12 23:54:00 19297.91 -9288.11 -1174.43
11/05/12 23:57:00 19299.05 -9287.63 -1174.48
11/05/13 00:00:00 19299.59 -9288.41 -1174.53
11/05/13 00:03:00 19300.13 -9289.20 -1174.58
11/05/13 00:06:00 19301.28 -9288.71 -1174.63
11/05/13 00:09:00 19301.81 -9289.50 -1174.67
11/05/13 00:12:00 19302.96 -9289.01 -1174.72
11/05/13 00:15:00 19303.50 -9289.79 -1174.77
11/05/13 00:18:00 19304.65 -9289.31 -1174.82
11/05/13 00:21:00 19305.19 -9290.08 -1174.86
11/05/13 00:24:00 19306.33 -9289.60 -1174.91
11/05/13 00:27:00 19306.87 -9290.38 -1174.96
11/05/13 00:30:00 19308.02 -9289.90 -1175.00
11/05/13 00:33:00 19308.56 -9290.68 -1175.04
11/05/13 00:36:00 19309.71 -9290.19 -1175.09
11/05/13 00:39:00 19310.24 -9290.97 -1175.13
11/05/13 00:42:00 19311.39 -9290.49 -1175.18
11/05/13 00:45:00 19311.93 -9291.27 -1175.22
11/05/13 00:48:00 19312.47 -9292.06 -1175.26
11/05/13 00:51:00 19313.62 -9291.57 -1175.30
11/05/13 00:54:00 19314.16 -9292.35 -1175.34
11/05/13 00:57:00 19315.31 -9291.86 -1175.38
11/05/13 01:00:00 19315.84 -9292.64 -1175.43
11/05/13 01:03:00 19316.99 -9292.15 -1175.47
11/05/13 01:06:00 19317.53 -9292.94 -1175.50
11/05/13 01:09:00 19318.68 -9292.45 -1175.54
11/05/13 01:12:00 19319.22 -9293.23 -1175.58
11/05/13 01:15:00 19320.37 -9292.74 -1175.62
11/05/13 01:18:00 19320.91 -9293.52 -1175.66
11/05/13 01:21:00 19322.05 -9293.03 -1175.70
11/05/13 01:24:00 19322.59 -9293.81 -1175.73
11/05/13 01:27:00 19323.74 -9293.32 -1175.77
11/05/13 01:30:00 19324.28 -9294.11 -1175.81
11/05/13 01:33:00 19324.82 -9294.89 -1175.84
11/05/13 01:36:00 19325.97 -9294.40 -1175.88
11/05/13 01:39:00 19326.51 -9295.17 -1175.91
11/05/13 01:42:00 19327.65 -9294.68 -1175.95
11/05/13 01:45:00 19328.20 -9295.47 -1175.98
11/05/13 01:48:00 19329.34 -9294.98 -1176.02
11/05/13 01:51:00 19329.88 -9295.75 -1176.05
11/05/13 01:54:00 19331.03 -9295.26 -1176.08
11/05/13 01:57:00 19331.57 -9296.04 -1176.11
11/05/13 02:00:00 19332.72 -9295.55 -1176.15
11/05/13 02:03:00 19333.25 -9296.33 -1176.18
11/05/13 02:06:00 19334.40 -9295.84 -1176.21
11/05/13 02:09:00 19334.94 -9296.62 -1176.24
11/05/13 02:12:00 19336.09 -9296.13 -1176.27
11/05/13 02:15:00 19336.63 -9296.90 -1176.30
11/05/13 02:18:00 19337.17 -9297.69 -1176.33
11/05/13 02:21:00 19338.32 -9297.19 -1176.36
11/05/13 02:24:00 19338.86 -9297.97 -1176.39
11/05/13 02:27:00 19340.01 -9297.48 -1176.42
11/05/13 02:30:00 19340.54 -9298.25 -1176.45
11/05/13 02:33:00 19341.70 -9297.76 -1176.48
11/05/13 02:36:00 19342.23 -9298.54 -1176.50
11/05/13 02:39:00 19343.38 -9298.05 -1176.53
11/05/13 02:42:00 19343.92 -9298.82 -1176.56
11/05/13 02:45:00 19345.07 -9298.33 -1176.58
11/05/13 02:48:00 19345.61 -9299.10 -1176.61
11/05/13 02:51:00 19346.76 -9298.61 -1176.64
11/05/13 02:54:00 19347.29 -9299.39 -1176.66
11/05/13 02:57:00 19348.44 -9298.89 -1176.69
11/05/13 03:00:00 19348.98 -9299.67 -1176.71
11/05/13 03:03:00 19349.52 -9300.45 -1176.74
11/05/13 03:06:00 19350.67 -9299.95 -1176.76
11/05/13 03:09:00 19351.21 -9300.73 -1176.79
11/05/13 03:12:00 19352.35 -9300.23 -1176.81
11/05/13 03:15:00 19352.89 -9301.01 -1176.83
11/05/13 03:18:00 19354.04 -9300.51 -1176.86
11/05/13 03:21:00 19354.58 -9301.28 -1176.88
11/05/13 03:24:00 19355.73 -9300.79 -1176.90
11/05/13 03:27:00 19356.26 -9301.56 -1176.92
11/05/13 03:30:00 19357.41 -9301.06 -1176.94
11/05/13 03:33:00 19357.95 -9301.84 -1176.96
11/05/13 03:36:00 19359.10 -9301.34 -1176.99
11/05/13 03:39:00 19359.64 -9302.12 -1177.01
11/05/13 03:42:00 19360.79 -9301.62 -1177.03
11/05/13 03:45:00 19361.33 -9302.39 -1177.04
11/05/13 03:48:00 19361.86 -9303.17 -1177.06
11/05/13 03:51:00 19363.01 -9302.67 -1177.08
11/05/13 03:54:00 19363.55 -9303.44 -1177.10
11/05/13 03:57:00 19364.70 -9302.93 -1177.12
11/05/13 04:00:00 19365.23 -9303.71 -1177.14
11/05/13 04:03:00 19366.38 -9303.21 -1177.16
11/05/13 04:06:00 19366.92 -9303.98 -1177.17
11/05/13 04:09:00 19368.07 -9303.48 -1177.19
11/05/13 04:12:00 19368.60 -9304.25 -1177.21
11/05/13 04:15:00 19369.75 -9303.75 -1177.22
11/05/13 04:18:00 19370.29 -9304.52 -1177.24
11/05/13 04:21:00 19371.44 -9304.02 -1177.25
11/05/13 04:24:00 19371.97 -9304.79 -1177.27
11/05/13 04:27:00 19373.12 -9304.29 -1177.29
11/05/13 04:30:00 19373.66 -9305.06 -1177.30
11/05/13 04:33:00 19374.19 -9305.83 -1177.31
11/05/13 04:36:00 19375.34 -9305.33 -1177.33
11/05/13 04:39:00 19375.88 -9306.10 -1177.34
11/05/13 04:42:00 19377.03 -9305.60 -1177.35
11/05/13 04:45:00 19377.56 -9306.36 -1177.37
11/05/13 04:48:00 19378.71 -9305.86 -1177.38
11/05/13 04:51:00 19379.24 -9306.63 -1177.39
11/05/13 04:54:00 19380.39 -9306.12 -1177.40
11/05/13 04:57:00 19380.93 -9306.90 -1177.41
11/05/13 05:00:00 19382.08 -9306.39 -1177.42
11/05/13 05:03:00 19382.61 -9307.16 -1177.44
11/05/13 05:06:00 19383.76 -9306.65 -1177.45
11/05/13 05:09:00 19384.29 -9307.42 -1177.46
11/05/13 05:12:00 19385.44 -9306.91 -1177.47
11/05/13 05:15:00 19385.97 -9307.68 -1177.47
11/05/13 05:18:00 19386.51 -9308.45 -1177.48
11/05/13 05:21:00 19387.65 -9307.93 -1177.49
11/05/13 05:24:00 19388.19 -9308.71 -1177.50
11/05/13 05:27:00 19389.34 -9308.19 -1177.51
11/05/13 05:30:00 19389.87 -9308.96 -1177.51
11/05/13 05:33:00 19391.01 -9308.45 -1177.52
11/05/13 05:36:00 19391.55 -9309.22 -1177.53
11/05/13 05:39:00 19392.70 -9308.71 -1177.53
11/05/13 05:42:00 19393.23 -9309.46 -1177.54
11/05/13 05:45:00 19394.38 -9308.95 -1177.55
11/05/13 05:48:00 19394.91 -9309.72 -1177.55
11/05/13 05:51:00 19396.05 -9309.21 -1177.56
11/05/13 05:54:00 19396.59 -9309.97 -1177.56
11/05/13 05:57:00 19397.73 -9309.46 -1177.56
11/05/13 06:00:00 19398.26 -9310.23 -1177.57
11/05/13 06:03:00 19398.80 -9310.99 -1177.57
11/05/13 06:06:00 19399.94 -9310.47 -1177.57
11/05/13 06:09:00 19400.47 -9311.24 -1177.57
11/05/13 06:12:00 19401.62 -9310.72 -1177.58
11/05/13 06:15:00 19402.15 -9311.48 -1177.58
11/05/13 06:18:00 19403.29 -9310.96 -1177.58
11/05/13 06:21:00 19403.82 -9311.73 -1177.58
11/05/13 06:24:00 19404.97 -9311.21 -1177.58
11/05/13 06:27:00 19405.50 -9311.97 -1177.58
11/05/13 06:30:00 19406.64 -9311.45 -1177.58
11/05/13 06:33:00 19407.17 -9312.21 -1177.58
11/05/13 06:36:00 19408.31 -9311.69 -1177.58
11/05/13 06:39:00 19408.84 -9312.45 -1177.58
11/05/13 06:42:00 19409.98 -9311.93 -1177.57
11/05/13 06:45:00 19410.51 -9312.68 -1177.57
11/05/13 06:48:00 19411.04 -9313.44 -1177.57
11/05/13 06:51:00 19412.18 -9312.92 -1177.56
11/05/13 06:54:00 19412.71 -9313.67 -1177.56
11/05/13 06:57:00 19413.85 -9313.15 -1177.56
11/05/13 07:00:00 19414.38 -9313.91 -1177.55
11/05/13 07:03:00 19415.52 -9313.38 -1177.55
11/05/13 07:06:00 19416.05 -9314.13 -1177.54
11/05/13 07:09:00 19417.19 -9313.60 -1177.53
11/05/13 07:12:00 19417.71 -9314.36 -1177.53
11/05/13 07:15:00 19418.85 -9313.83 -1177.52
11/05/13 07:18:00 19419.37 -9314.58 -1177.51
11/05/13 07:21:00 19420.51 -9314.05 -1177.50
11/05/13 07:24:00 19421.04 -9314.80 -1177.49
11/05/13 07:27:00 19422.17 -9314.27 -1177.49
11/05/13 07:30:00 19422.70 -9315.01 -1177.48
11/05/13 07:33:00 19423.22 -9315.76 -1177.47
11/05/13 07:36:00 19424.35 -9315.23 -1177.46
11/05/13 07:39:00 19424.87 -9315.97 -1177.45
11/05/13 07:42:00 19426.00 -9315.43 -1177.43
11/05/13 07:45:00 19426.52 -9316.18 -1177.42
11/05/13 07:48:00 19427.65 -9315.64 -1177.41
11/05/13 07:51:00 19428.17 -9316.37 -1177.40
11/05/13 07:54:00 19429.31 -9315.83 -1177.39
11/05/13 07:57:00 19429.82 -9316.57 -1177.37
11/05/13 08:00:00 19430.95 -9316.03 -1177.36
11/05/13 08:03:00 19431.46 -9316.76 -1177.34
11/05/13 08:06:00 19432.59 -9316.22 -1177.33
11/05/13 08:09:00 19433.10 -9316.95 -1177.32
11/05/13 08:12:00 19434.22 -9316.39 -1177.30
11/05/13 08:15:00 19434.73 -9317.12 -1177.29
11/05/13 08:18:00 19435.24 -9317.84 -1177.27
11/05/13 08:21:00 19436.36 -9317.29 -1177.26
11/05/13 08:24:00 19436.86 -9318.01 -1177.24
11/05/13 08:27:00 19437.97 -9317.44 -1177.23
11/05/13 08:30:00 19438.47 -9318.16 -1177.22
11/05/13 08:33:00 19439.58 -9317.58 -1177.21
11/05/13 08:36:00 19440.07 -9318.29 -1177.20
11/05/13 08:39:00 19441.18 -9317.71 -1177.19
11/05/13 08:42:00 19441.66 -9318.41 -1177.19
11/05/13 08:45:00 19442.76 -9317.83 -1177.19
11/05/13 08:48:00 19443.24 -9318.51 -1177.20
11/05/13 08:51:00 19444.33 -9317.92 -1177.22
11/05/13 08:54:00 19444.80 -9318.60 -1177.25
11/05/13 08:57:00 19445.89 -9318.00 -1177.28
11/05/13 09:00:00 19446.36 -9318.69 -1177.34
11/05/13 09:03:00 19446.83 -9319.36 -1177.40
11/05/13 09:06:00 19447.92 -9318.77 -1177.48
11/05/13 09:09:00 19448.40 -9319.47 -1177.57
11/05/13 09:12:00 19449.50 -9318.90 -1177.66
11/05/13 09:15:00 19449.99 -9319.61 -1177.77
11/05/13 09:18:00 19451.11 -9319.05 -1177.87
11/05/13 09:21:00 19451.61 -9319.77 -1177.98
11/05/13 09:24:00 19452.73 -9319.23 -1178.08
11/05/13 09:27:00 19453.25 -9319.96 -1178.19
11/05/13 09:30:00 19454.38 -9319.42 -1178.29
11/05/13 09:33:00 19454.90 -9320.17 -1178.39
11/05/13 09:36:00 19456.03 -9319.64 -1178.49
11/05/13 09:39:00 19456.56 -9320.39 -1178.59
11/05/13 09:42:00 19457.70 -9319.87 -1178.68
11/05/13 09:45:00 19458.23 -9320.62 -1178.78
11/05/13 09:48:00 19458.76 -9321.39 -1178.87
11/05/13 09:51:00 19459.90 -9320.87 -1178.96
11/05/13 09:54:00 19460.44 -9321.62 -1179.05
11/05/13 09:57:00 19461.59 -9321.10 -1179.13
11/05/13 10:00:00 19462.12 -9321.87 -1179.22
11/05/13 10:03:00 19463.27 -9321.36 -1179.30
11/05/13 10:06:00 19463.80 -9322.12 -1179.38
11/05/13 10:09:00 19464.96 -9321.61 -1179.46
11/05/13 10:12:00 19465.49 -9322.37 -1179.54
11/05/13 10:15:00 19466.65 -9321.86 -1179.62
11/05/13 10:18:00 19467.19 -9322.63 -1179.69
11/05/13 10:21:00 19468.34 -9322.12 -1179.77
11/05/13 10:24:00 19468.88 -9322.88 -1179.84
11/05/13 10:27:00 19470.04 -9322.37 -1179.91
11/05/13 10:30:00 19470.58 -9323.15 -1179.98
11/05/13 10:33:00 19471.12 -9323.92 -1180.05
11/05/13 10:36:00 19472.28 -9323.41 -1180.12
11/05/13 10:39:00 19472.82 -9324.18 -1180.19
11/05/13 10:42:00 19473.97 -9323.67 -1180.25
11/05/13 10:45:00 19474.52 -9324.44 -1180.32
11/05/13 10:48:00 19475.68 -9323.93 -1180.38
11/05/13 10:51:00 19476.22 -9324.70 -1180.45
11/05/13 10:54:00 19477.38 -9324.19 -1180.51
11/05/13 10:57:00 19477.92 -9324.96 -1180.57
11/05/13 11:00:00 19479.08 -9324.46 -1180.63
11/05/13 11:03:00 19479.62 -9325.23 -1180.69
11/05/13 11:06:00 19480.78 -9324.72 -1180.75
11/05/13 11:09:00 19481.33 -9325.49 -1180.81
11/05/13 11:12:00 19482.49 -9324.98 -1180.87
11/05/13 11:15:00 19483.03 -9325.75 -1180.92
11/05/13 11:18:00 19483.58 -9326.53 -1180.98
11/05/13 11:21:00 19484.74 -9326.02 -1181.04
11/05/13 11:24:00 19485.28 -9326.79 -1181.09
11/05/13 11:27:00 19486.44 -9326.28 -1181.14
11/05/13 11:30:00 19486.99 -9327.05 -1181.20
11/05/13 11:33:00 19488.15 -9326.54 -1181.25
11/05/13 11:36:00 19488.69 -9327.32 -1181.30
11/05/13 11:39:00 19489.85 -9326.81 -1181.35
11/05/13 11:42:00 19490.40 -9327.58 -1181.40
11/05/13 11:45:00 19491.56 -9327.07 -1181.45
11/05/13 11:48:00 19492.11 -9327.84 -1181.50
11/05/13 11:51:00 19493.27 -9327.33 -1181.55
11/05/13 11:54:00 19493.81 -9328.10 -1181.60
11/05/13 11:57:00 19494.98 -9327.60 -1181.65
11/05/13 12:00:00 19495.53 -9328.37 -1181.69
11/05/13 12:03:00 19496.07 -9329.14 -1181.74
11/05/13 12:06:00 19497.23 -9328.63 -1181.79
11/05/13 12:09:00 19497.78 -9329.41 -1181.83
11/05/13 12:12:00 19498.94 -9328.90 -1181.88
11/05/13 12:15:00 19499.49 -9329.67 -1181.92
11/05/13 12:18:00 19500.65 -9329.16 -1181.96
11/05/13 12:21:00 19501.20 -9329.93 -1182.01
11/05/13 12:24:00 19502.36 -9329.42 -1182.05
11/05/13 12:27:00 19502.91 -9330.19 -1182.09
11/05/13 12:30:00 19504.07 -9329.68 -1182.13
11/05/13 12:33:00 19504.62 -9330.45 -1182.17
11/05/13 12:36:00 19505.78 -9329.94 -1182.21
11/05/13 12:39:00 19506.32 -9330.71 -1182.25
11/05/13 12:42:00 19507.49 -9330.20 -1182.29
11/05/13 12:45:00 19508.04 -9330.97 -1182.33
11/05/13 12:48:00 19508.58 -9331.75 -1182.37
11/05/13 12:51:00 19509.74 -9331.24 -1182.41
11/05/13 12:54:00 19510.29 -9332.01 -1182.45
11/05/13 12:57:00 19511.46 -9331.49 -1182.48
11/05/13 13:00:00 19512.00 -9332.26 -1182.52
11/05/13 13:03:00 19513.17 -9331.75 -1182.56
11/05/13 13:06:00 19513.71 -9332.53 -1182.59
11/05/13 13:09:00 19514.88 -9332.01 -1182.63
11/05/13 13:12:00 19515.42 -9332.79 -1182.66
11/05/13 13:15:00 19516.58 -9332.27 -1182.70
11/05/13 13:18:00 19517.13 -9333.04 -1182.73
11/05/13 13:21:00 19518.29 -9332.52 -1182.77
11/05/13 13:24:00 19518.85 -9333.30 -1182.80
11/05/13 13:27:00 19520.01 -9332.78 -1182.83
11/05/13 13:30:00 19520.55 -9333.55 -1182.87
11/05/13 13:33:00 19521.10 -9334.32 -1182.90
11/05/13 13:36:00 19522.27 -9333.81 -1182.93
11/05/13 13:39:00 19522.82 -9334.58 -1182.96
11/05/13 13:42:00 19523.98 -9334.06 -1182.99
11/05/13 13:45:00 19524.52 -9334.83 -1183.02
11/05/13 13:48:00 19525.69 -9334.32 -1183.05
11/05/13 13:51:00 19526.23 -9335.08 -1183.08
11/05/13 13:54:00 19527.40 -9334.57 -1183.11
11/05/13 13:57:00 19527.95 -9335.34 -1183.14
11/05/13 14:00:00 19529.11 -9334.82 -1183.17
11/05/13 14:03:00 19529.66 -9335.59 -1183.20
11/05/13 14:06:00 19530.82 -9335.07 -1183.22
11/05/13 14:09:00 19531.37 -9335.84 -1183.25
11/05/13 14:12:00 19532.53 -9335.33 -1183.28
11/05/13 14:15:00 19533.08 -9336.09 -1183.30
11/05/13 14:18:00 19533.62 -9336.86 -1183.33
11/05/13 14:21:00 19534.79 -9336.35 -1183.36
11/05/13 14:24:00 19535.33 -9337.12 -1183.38
11/05/13 14:27:00 19536.50 -9336.60 -1183.41
11/05/13 14:30:00 19537.04 -9337.37 -1183.43
11/05/13 14:33:00 19538.21 -9336.85 -1183.46
11/05/13 14:36:00 19538.75 -9337.61 -1183.48
11/05/13 14:39:00 19539.92 -9337.10 -1183.51
11/05/13 14:42:00 19540.47 -9337.86 -1183.53
11/05/13 14:45:00 19541.63 -9337.34 -1183.55
11/05/13 14:48:00 19542.18 -9338.11 -1183.57
11/05/13 14:51:00 19543.34 -9337.59 -1183.60
11/05/13 14:54:00 19543.89 -9338.35 -1183.62
11/05/13 14:57:00 19545.05 -9337.83 -1183.64
11/05/13 15:00:00 19545.60 -9338.60 -1183.66
11/05/13 15:03:00 19546.15 -9339.37 -1183.68
11/05/13 15:06:00 19547.31 -9338.85 -1183.70
11/05/13 15:09:00 19547.85 -9339.61 -1183.72
11/05/13 15:12:00 19549.02 -9339.09 -1183.74
11/05/13 15:15:00 19549.57 -9339.86 -1183.76
11/05/13 15:18:00 19550.73 -9339.33 -1183.78
11/05/13 15:21:00 19551.28 -9340.10 -1183.80
11/05/13 15:24:00 19552.44 -9339.58 -1183.82
11/05/13 15:27:00 19552.99 -9340.34 -1183.84
11/05/13 15:30:00 19554.15 -9339.82 -1183.85
11/05/13 15:33:00 19554.70 -9340.58 -1183.87
11/05/13 15:36:00 19555.86 -9340.06 -1183.89
11/05/13 15:39:00 19556.40 -9340.82 -1183.90
11/05/13 15:42:00 19557.56 -9340.30 -1183.92
11/05/13 15:45:00 19558.11 -9341.07 -1183.94
11/05/13 15:48:00 19558.66 -9341.83 -1183.95
11/05/13 15:51:00 19559.82 -9341.31 -1183.97
11/05/13 15:54:00 19560.37 -9342.07 -1183.98
11/05/13 15:57:00 19561.53 -9341.55 -1184.00
11/05/13 16:00:00 19562.08 -9342.31 -1184.01
11/05/13 16:03:00 19563.24 -9341.78 -1184.02
11/05/13 16:06:00 19563.79 -9342.54 -1184.04
11/05/13 16:09:00 19564.95 -9342.02 -1184.05
11/05/13 16:12:00 19565.50 -9342.78 -1184.06
11/05/13 16:15:00 19566.66 -9342.25 -1184.08
11/05/13 16:18:00 19567.20 -9343.02 -1184.09
11/05/13 16:21:00 19568.36 -9342.49 -1184.10
11/05/13 16:24:00 19568.91 -9343.25 -1184.11
11/05/13 16:27:00 19570.07 -9342.72 -1184.12
11/05/13 16:30:00 19570.62 -9343.48 -1184.13
11/05/13 16:33:00 19571.16 -9344.25 -1184.14
11/05/13 16:36:00 19572.33 -9343.72 -1184.15
11/05/13 16:39:00 19572.87 -9344.48 -1184.16
11/05/13 16:42:00 19574.03 -9343.95 -1184.17
11/05/13 16:45:00 19574.58 -9344.71 -1184.18
11/05/13 16:48:00 19575.74 -9344.17 -1184.19
11/05/13 16:51:00 19576.29 -9344.93 -1184.20
11/05/13 16:54:00 19577.45 -9344.40 -1184.21
11/05/13 16:57:00 19577.99 -9345.16 -1184.21
11/05/13 17:00:00 19579.15 -9344.63 -1184.22
11/05/13 17:03:00 19579.70 -9345.39 -1184.23
11/05/13 17:06:00 19580.86 -9344.86 -1184.23
11/05/13 17:09:00 19581.40 -9345.62 -1184.24
11/05/13 17:12:00 19582.56 -9345.09 -1184.25
11/05/13 17:15:00 19583.11 -9345.84 -1184.25
11/05/13 17:18:00 19583.65 -9346.60 -1184.26
11/05/13 17:21:00 19584.81 -9346.07 -1184.26
11/05/13 17:24:00 19585.36 -9346.82 -1184.26
11/05/13 17:27:00 19586.52 -9346.29 -1184.27
11/05/13 17:30:00 19587.06 -9347.04 -1184.27
11/05/13 17:33:00 19588.22 -9346.51 -1184.28
11/05/13 17:36:00 19588.77 -9347.27 -1184.28
11/05/13 17:39:00 19589.93 -9346.73 -1184.28
11/05/13 17:42:00 19590.47 -9347.48 -1184.28
11/05/13 17:45:00 19591.63 -9346.95 -1184.28
11/05/13 17:48:00 19592.17 -9347.70 -1184.29
11/05/13 17:51:00 19593.33 -9347.17 -1184.29
11/05/13 17:54:00 19593.87 -9347.92 -1184.29
11/05/13 17:57:00 19595.03 -9347.38 -1184.29
11/05/13 18:00:00 19595.57 -9348.13 -1184.29
11/05/13 18:03:00 19596.12 -9348.89 -1184.29
11/05/13 18:06:00 19597.27 -9348.35 -1184.29
11/05/13 18:09:00 19597.82 -9349.10 -1184.28
11/05/13 18:12:00 19598.97 -9348.56 -1184.28
11/05/13 18:15:00 19599.52 -9349.31 -1184.28
11/05/13 18:18:00 19600.67 -9348.77 -1184.28
11/05/13 18:21:00 19601.21 -9349.52 -1184.27
11/05/13 18:24:00 19602.37 -9348.98 -1184.27
11/05/13 18:27:00 19602.91 -9349.73 -1184.27
11/05/13 18:30:00 19604.07 -9349.19 -1184.26
11/05/13 18:33:00 19604.61 -9349.94 -1184.26
11/05/13 18:36:00 19605.77 -9349.39 -1184.25
11/05/13 18:39:00 19606.31 -9350.14 -1184.25
11/05/13 18:42:00 19607.46 -9349.60 -1184.24
11/05/13 18:45:00 19608.00 -9350.34 -1184.23
11/05/13 18:48:00 19608.54 -9351.09 -1184.23
11/05/13 18:51:00 19609.69 -9350.54 -1184.22
11/05/13 18:54:00 19610.23 -9351.28 -1184.21
11/05/13 18:57:00 19611.39 -9350.74 -1184.20
11/05/13 19:00:00 19611.92 -9351.48 -1184.20
11/05/13 19:03:00 19613.08 -9350.93 -1184.19
11/05/13 19:06:00 19613.62 -9351.68 -1184.18
11/05/13 19:09:00 19614.77 -9351.12 -1184.17
11/05/13 19:12:00 19615.30 -9351.87 -1184.16
11/05/13 19:15:00 19616.46 -9351.32 -1184.15
11/05/13 19:18:00 19616.99 -9352.05 -1184.14
11/05/13 19:21:00 19618.14 -9351.50 -1184.12
11/05/13 19:24:00 19618.68 -9352.24 -1184.11
11/05/13 19:27:00 19619.83 -9351.69 -1184.10
11/05/13 19:30:00 19620.36 -9352.42 -1184.09
11/05/13 19:33:00 19620.89 -9353.16 -1184.07
11/05/13 19:36:00 19622.04 -9352.60 -1184.06
11/05/13 19:39:00 19622.58 -9353.33 -1184.04
11/05/13 19:42:00 19623.72 -9352.78 -1184.03
11/05/13 19:45:00 19624.26 -9353.51 -1184.01
11/05/13 19:48:00 19625.40 -9352.94 -1184.00
11/05/13 19:51:00 19625.93 -9353.67 -1183.98
11/05/13 19:54:00 19627.07 -9353.11 -1183.96
11/05/13 19:57:00 19627.60 -9353.84 -1183.95
11/05/13 20:00:00 19628.74 -9353.28 -1183.93
11/05/13 20:03:00 19629.27 -9354.00 -1183.91
11/05/13 20:06:00 19630.41 -9353.43 -1183.89
11/05/13 20:09:00 19630.93 -9354.15 -1183.88
11/05/13 20:12:00 19632.07 -9353.58 -1183.86
11/05/13 20:15:00 19632.59 -9354.29 -1183.84
11/05/13 20:18:00 19633.11 -9355.01 -1183.82
11/05/13 20:21:00 19634.24 -9354.43 -1183.80
11/05/13 20:24:00 19634.76 -9355.14 -1183.78
11/05/13 20:27:00 19635.89 -9354.55 -1183.76
11/05/13 20:30:00 19636.41 -9355.26 -1183.75
11/05/13 20:33:00 19637.53 -9354.67 -1183.73
11/05/13 20:36:00 19638.04 -9355.37 -1183.71
11/05/13 20:39:00 19639.16 -9354.77 -1183.70
11/05/13 20:42:00 19639.66 -9355.47 -1183.69
11/05/13 20:45:00 19640.78 -9354.86 -1183.68
11/05/13 20:48:00 19641.28 -9355.55 -1183.68
11/05/13 20:51:00 19642.38 -9354.93 -1183.68
11/05/13 20:54:00 19642.87 -9355.61 -1183.69
11/05/13 20:57:00 19643.97 -9354.99 -1183.70
11/05/13 21:00:00 19644.46 -9355.66 -1183.73
11/05/13 21:03:00 19644.94 -9356.32 -1183.77
11/05/13 21:06:00 19646.04 -9355.70 -1183.83
11/05/13 21:09:00 19646.52 -9356.37 -1183.89
11/05/13 21:12:00 19647.63 -9355.76 -1183.97
11/05/13 21:15:00 19648.12 -9356.45 -1184.06
11/05/13 21:18:00 19649.24 -9355.85 -1184.16
11/05/13 21:21:00 19649.75 -9356.56 -1184.26
11/05/13 21:24:00 19650.87 -9355.97 -1184.36
11/05/13 21:27:00 19651.39 -9356.69 -1184.46
11/05/13 21:30:00 19652.53 -9356.12 -1184.56
11/05/13 21:33:00 19653.05 -9356.85 -1184.66
11/05/13 21:36:00 19654.20 -9356.29 -1184.76
11/05/13 21:39:00 19654.73 -9357.03 -1184.85
11/05/13 21:42:00 19655.88 -9356.47 -1184.95
11/05/13 21:45:00 19656.42 -9357.21 -1185.04
11/05/13 21:48:00 19656.96 -9357.96 -1185.13
11/05/13 21:51:00 19658.11 -9357.41 -1185.22
11/05/13 21:54:00 19658.65 -9358.16 -1185.30
11/05/13 21:57:00 19659.81 -9357.61 -1185.39
11/05/13 22:00:00 19660.35 -9358.37 -1185.47
11/05/13 22:03:00 19661.51 -9357.82 -1185.55
11/05/13 22:06:00 19662.06 -9358.58 -1185.63
11/05/13 22:09:00 19663.22 -9358.04 -1185.71
11/05/13 22:12:00 19663.77 -9358.79 -1185.79
11/05/13 22:15:00 19664.93 -9358.25 -1185.86
11/05/13 22:18:00 19665.49 -9359.01 -1185.93
11/05/13 22:21:00 19666.65 -9358.47 -1186.01
11/05/13 22:24:00 19667.20 -9359.23 -1186.08
11/05/13 22:27:00 19668.37 -9358.69 -1186.15
11/05/13 22:30:00 19668.92 -9359.45 -1186.21
11/05/13 22:33:00 19669.47 -9360.21 -1186.28
11/05/13 22:36:00 19670.64 -9359.67 -1186.35
11/05/13 22:39:00 19671.19 -9360.43 -1186.41
11/05/13 22:42:00 19672.36 -9359.90 -1186.47
11/05/13 22:45:00 19672.91 -9360.66 -1186.54
11/05/13 22:48:00 19674.08 -9360.12 -1186.60
11/05/13 22:51:00 19674.64 -9360.88 -1186.66
11/05/13 22:54:00 19675.81 -9360.35 -1186.72
11/05/13 22:57:00 19676.36 -9361.11 -1186.78
11/05/13 23:00:00 19677.53 -9360.57 -1186.84
11/05/13 23:03:00 19678.08 -9361.34 -1186.89
11/05/13 23:06:00 19679.26 -9360.80 -1186.95
11/05/13 23:09:00 19679.81 -9361.56 -1187.00
11/05/13 23:12:00 19680.98 -9361.03 -1187.06
11/05/13 23:15:00 19681.54 -9361.79 -1187.11
11/05/13 23:18:00 19682.09 -9362.56 -1187.16
11/05/13 23:21:00 19683.26 -9362.02 -1187.22
11/05/13 23:24:00 19683.82 -9362.78 -1187.27
11/05/13 23:27:00 19684.99 -9362.25 -1187.32
11/05/13 23:30:00 19685.54 -9363.00 -1187.37
11/05/13 23:33:00 19686.72 -9362.47 -1187.42
11/05/13 23:36:00 19687.28 -9363.24 -1187.47
11/05/13 23:39:00 19688.45 -9362.70 -1187.51
11/05/13 23:42:00 19689.00 -9363.46 -1187.56
11/05/13 23:45:00 19690.18 -9362.93 -1187.61
11/05/13 23:48:00 19690.73 -9363.69 -1187.65
11/05/13 23:51:00 19691.91 -9363.16 -1187.70
11/05/13 23:54:00 19692.46 -9363.92 -1187.74
11/05/13 23:57:00 19693.64 -9363.39 -1187.79
11/05/14 00:00:00 19694.20 -9364.15 -1187.83
11/05/14 00:03:00 19694.75 -9364.91 -1187.87
11/05/14 00:06:00 19695.92 -9364.37 -1187.91
11/05/14 00:09:00 19696.48 -9365.13 -1187.96
11/05/14 00:12:00 19697.66 -9364.60 -1188.00
11/05/14 00:15:00 19698.21 -9365.36 -1188.04
11/05/14 00:18:00 19699.38 -9364.83 -1188.08
11/05/14 00:21:00 19699.95 -9365.58 -1188.12
11/05/14 00:24:00 19701.12 -9365.05 -1188.16
11/05/14 00:27:00 19701.68 -9365.81 -1188.20
11/05/14 00:30:00 19702.85 -9365.27 -1188.23
11/05/14 00:33:00 19703.41 -9366.03 -1188.27
11/05/14 00:36:00 19704.58 -9365.50 -1188.31
11/05/14 00:39:00 19705.14 -9366.27 -1188.34
11/05/14 00:42:00 19706.31 -9365.73 -1188.38
11/05/14 00:45:00 19706.87 -9366.48 -1188.41
11/05/14 00:48:00 19707.43 -9367.25 -1188.45
11/05/14 00:51:00 19708.60 -9366.71 -1188.48
11/05/14 00:54:00 19709.16 -9367.47 -1188.52
11/05/14 00:57:00 19710.34 -9366.93 -1188.55
11/05/14 01:00:00 19710.90 -9367.69 -1188.59
11/05/14 01:03:00 19712.07 -9367.15 -1188.62
11/05/14 01:06:00 19712.63 -9367.92 -1188.65
11/05/14 01:09:00 19713.80 -9367.38 -1188.68
11/05/14 01:12:00 19714.36 -9368.14 -1188.71
11/05/14 01:15:00 19715.54 -9367.60 -1188.74
11/05/14 01:18:00 19716.09 -9368.36 -1188.77
11/05/14 01:21:00 19717.27 -9367.82 -1188.80
11/05/14 01:24:00 19717.83 -9368.58 -1188.83
11/05/14 01:27:00 19719.00 -9368.04 -1188.86
11/05/14 01:30:00 19719.56 -9368.80 -1188.89
11/05/14 01:33:00 19720.12 -9369.56 -1188.92
11/05/14 01:36:00 19721.29 -9369.02 -1188.95
11/05/14 01:39:00 19721.85 -9369.78 -1188.98
11/05/14 01:42:00 19723.03 -9369.24 -1189.00
11/05/14 01:45:00 19723.58 -9369.99 -1189.03
11/05/14 01:48:00 19724.76 -9369.45 -1189.06
11/05/14 01:51:00 19725.32 -9370.22 -1189.08
11/05/14 01:54:00 19726.49 -9369.68 -1189.11
11/05/14 01:57:00 19727.05 -9370.43 -1189.13
11/05/14 02:00:00 19728.22 -9369.89 -1189.16
11/05/14 02:03:00 19728.78 -9370.65 -1189.18
11/05/14 02:06:00 19729.96 -9370.11 -1189.21
11/05/14 02:09:00 19730.52 -9370.87 -1189.23
11/05/14 02:12:00 19731.69 -9370.33 -1189.25
11/05/14 02:15:00 19732.25 -9371.08 -1189.27
11/05/14 02:18:00 19732.81 -9371.83 -1189.30
11/05/14 02:21:00 19733.98 -9371.29 -1189.32
11/05/14 02:24:00 19734.54 -9372.05 -1189.34
11/05/14 02:27:00 19735.72 -9371.51 -1189.36
11/05/14 02:30:00 19736.27 -9372.27 -1189.38
11/05/14 02:33:00 19737.45 -9371.73 -1189.40
11/05/14 02:36:00 19738.01 -9372.47 -1189.42
11/05/14 02:39:00 19739.18 -9371.93 -1189.44
11/05/14 02:42:00 19739.74 -9372.69 -1189.46
11/05/14 02:45:00 19740.92 -9372.15 -1189.48
11/05/14 02:48:00 19741.47 -9372.91 -1189.50
11/05/14 02:51:00 19742.65 -9372.36 -1189.52
11/05/14 02:54:00 19743.21 -9373.11 -1189.54
11/05/14 02:57:00 19744.38 -9372.57 -1189.55
11/05/14 03:00:00 19744.94 -9373.33 -1189.57
11/05/14 03:03:00 19745.50 -9374.08 -1189.59
11/05/14 03:06:00 19746.68 -9373.54 -1189.61
11/05/14 03:09:00 19747.23 -9374.29 -1189.62
11/05/14 03:12:00 19748.41 -9373.74 -1189.64
11/05/14 03:15:00 19748.96 -9374.50 -1189.65
11/05/14 03:18:00 19750.14 -9373.95 -1189.67
11/05/14 03:21:00 19750.70 -9374.70 -1189.68
11/05/14 03:24:00 19751.87 -9374.16 -1189.70
11/05/14 03:27:00 19752.43 -9374.91 -1189.71
11/05/14 03:30:00 19753.60 -9374.37 -1189.73
11/05/14 03:33:00 19754.16 -9375.12 -1189.74
11/05/14 03:36:00 19755.34 -9374.57 -1189.75
11/05/14 03:39:00 19755.89 -9375.32 -1189.77
11/05/14 03:42:00 19757.07 -9374.77 -1189.78
11/05/14 03:45:00 19757.62 -9375.53 -1189.79
11/05/14 03:48:00 19758.18 -9376.28 -1189.80
11/05/14 03:51:00 19759.36 -9375.73 -1189.81
11/05/14 03:54:00 19759.92 -9376.48 -1189.82
11/05/14 03:57:00 19761.09 -9375.94 -1189.83
11/05/14 04:00:00 19761.64 -9376.69 -1189.84
11/05/14 04:03:00 19762.82 -9376.14 -1189.86
11/05/14 04:06:00 19763.38 -9376.89 -1189.86
11/05/14 04:09:00 19764.55 -9376.34 -1189.87
11/05/14 04:12:00 19765.11 -9377.09 -1189.88
11/05/14 04:15:00 19766.28 -9376.54 -1189.89
11/05/14 04:18:00 19766.84 -9377.28 -1189.90
11/05/14 04:21:00 19768.01 -9376.73 -1189.91
11/05/14 04:24:00 19768.57 -9377.48 -1189.91
11/05/14 04:27:00 19769.74 -9376.93 -1189.92
11/05/14 04:30:00 19770.30 -9377.68 -1189.93
11/05/14 04:33:00 19770.86 -9378.43 -1189.94
11/05/14 04:36:00 19772.03 -9377.88 -1189.94
11/05/14 04:39:00 19772.59 -9378.63 -1189.95
11/05/14 04:42:00 19773.76 -9378.08 -1189.95
11/05/14 04:45:00 19774.32 -9378.82 -1189.96
11/05/14 04:48:00 19775.49 -9378.26 -1189.96
11/05/14 04:51:00 19776.05 -9379.01 -1189.97
11/05/14 04:54:00 19777.22 -9378.46 -1189.97
11/05/14 04:57:00 19777.78 -9379.21 -1189.97
11/05/14 05:00:00 19778.95 -9378.65 -1189.98
11/05/14 05:03:00 19779.51 -9379.40 -1189.98
11/05/14 05:06:00 19780.68 -9378.85 -1189.98
11/05/14 05:09:00 19781.23 -9379.59 -1189.99
11/05/14 05:12:00 19782.40 -9379.04 -1189.99
11/05/14 05:15:00 19782.96 -9379.78 -1189.99
11/05/14 05:18:00 19783.52 -9380.53 -1189.99
11/05/14 05:21:00 19784.69 -9379.97 -1189.99
11/05/14 05:24:00 19785.24 -9380.72 -1189.99
11/05/14 05:27:00 19786.41 -9380.16 -1189.99
11/05/14 05:30:00 19786.97 -9380.90 -1189.99
11/05/14 05:33:00 19788.14 -9380.34 -1189.99
11/05/14 05:36:00 19788.70 -9381.08 -1189.99
11/05/14 05:39:00 19789.87 -9380.53 -1189.99
11/05/14 05:42:00 19790.43 -9381.27 -1189.99
11/05/14 05:45:00 19791.60 -9380.71 -1189.98
11/05/14 05:48:00 19792.15 -9381.45 -1189.98
11/05/14 05:51:00 19793.32 -9380.89 -1189.98
11/05/14 05:54:00 19793.88 -9381.63 -1189.98
11/05/14 05:57:00 19795.04 -9381.07 -1189.97
11/05/14 06:00:00 19795.60 -9381.82 -1189.97
11/05/14 06:03:00 19796.15 -9382.55 -1189.96
11/05/14 06:06:00 19797.32 -9381.99 -1189.96
11/05/14 06:09:00 19797.88 -9382.73 -1189.95
11/05/14 06:12:00 19799.04 -9382.17 -1189.95
11/05/14 06:15:00 19799.60 -9382.90 -1189.94
11/05/14 06:18:00 19800.77 -9382.34 -1189.93
11/05/14 06:21:00 19801.32 -9383.08 -1189.93
11/05/14 06:24:00 19802.49 -9382.51 -1189.92
11/05/14 06:27:00 19803.04 -9383.25 -1189.91
11/05/14 06:30:00 19804.21 -9382.69 -1189.90
11/05/14 06:33:00 19804.76 -9383.42 -1189.90
11/05/14 06:36:00 19805.93 -9382.85 -1189.89
11/05/14 06:39:00 19806.48 -9383.59 -1189.88
11/05/14 06:42:00 19807.65 -9383.02 -1189.87
11/05/14 06:45:00 19808.20 -9383.76 -1189.86
11/05/14 06:48:00 19808.75 -9384.49 -1189.85
11/05/14 06:51:00 19809.92 -9383.93 -1189.84
11/05/14 06:54:00 19810.47 -9384.66 -1189.83
11/05/14 06:57:00 19811.63 -9384.09 -1189.81
11/05/14 07:00:00 19812.18 -9384.81 -1189.80
11/05/14 07:03:00 19813.35 -9384.24 -1189.79
11/05/14 07:06:00 19813.90 -9384.97 -1189.77
11/05/14 07:09:00 19815.06 -9384.40 -1189.76
11/05/14 07:12:00 19815.61 -9385.14 -1189.75
11/05/14 07:15:00 19816.78 -9384.56 -1189.73
11/05/14 07:18:00 19817.32 -9385.28 -1189.72
11/05/14 07:21:00 19818.49 -9384.71 -1189.70
11/05/14 07:24:00 19819.03 -9385.44 -1189.69
11/05/14 07:27:00 19820.20 -9384.86 -1189.67
11/05/14 07:30:00 19820.74 -9385.59 -1189.65
11/05/14 07:33:00 19821.29 -9386.31 -1189.64
11/05/14 07:36:00 19822.45 -9385.73 -1189.62
11/05/14 07:39:00 19822.99 -9386.46 -1189.60
11/05/14 07:42:00 19824.15 -9385.87 -1189.58
11/05/14 07:45:00 19824.69 -9386.59 -1189.56
11/05/14 07:48:00 19825.85 -9386.01 -1189.54
11/05/14 07:51:00 19826.39 -9386.72 -1189.52
11/05/14 07:54:00 19827.55 -9386.13 -1189.50
11/05/14 07:57:00 19828.09 -9386.85 -1189.48
11/05/14 08:00:00 19829.25 -9386.26 -1189.46
11/05/14 08:03:00 19829.79 -9386.98 -1189.44
11/05/14 08:06:00 19830.94 -9386.38 -1189.42
11/05/14 08:09:00 19831.47 -9387.10 -1189.39
11/05/14 08:12:00 19832.63 -9386.50 -1189.37
11/05/14 08:15:00 19833.16 -9387.21 -1189.35
11/05/14 08:18:00 19833.69 -9387.92 -1189.32
11/05/14 08:21:00 19834.84 -9387.32 -1189.30
11/05/14 08:24:00 19835.37 -9388.02 -1189.28
11/05/14 08:27:00 19836.52 -9387.42 -1189.26
11/05/14 08:30:00 19837.04 -9388.11 -1189.23
11/05/14 08:33:00 19838.18 -9387.50 -1189.21
11/05/14 08:36:00 19838.71 -9388.19 -1189.19
11/05/14 08:39:00 19839.85 -9387.57 -1189.17
11/05/14 08:42:00 19840.36 -9388.26 -1189.15
11/05/14 08:45:00 19841.49 -9387.63 -1189.13
11/05/14 08:48:00 19842.01 -9388.31 -1189.12
11/05/14 08:51:00 19843.13 -9387.68 -1189.11
11/05/14 08:54:00 19843.64 -9388.35 -1189.10
11/05/14 08:57:00 19844.76 -9387.71 -1189.10
11/05/14 09:00:00 19845.25 -9388.37 -1189.11
11/05/14 09:03:00 19845.75 -9389.03 -1189.13
11/05/14 09:06:00 19846.86 -9388.38 -1189.16
11/05/14 09:09:00 19847.35 -9389.04 -1189.20
11/05/14 09:12:00 19848.46 -9388.39 -1189.26
11/05/14 09:15:00 19848.97 -9389.05 -1189.33
11/05/14 09:18:00 19850.09 -9388.42 -1189.41
11/05/14 09:21:00 19850.60 -9389.10 -1189.50
11/05/14 09:24:00 19851.73 -9388.48 -1189.59
11/05/14 09:27:00 19852.25 -9389.18 -1189.69
11/05/14 09:30:00 19853.39 -9388.57 -1189.78
11/05/14 09:33:00 19853.93 -9389.28 -1189.88
11/05/14 09:36:00 19855.08 -9388.69 -1189.97
11/05/14 09:39:00 19855.61 -9389.40 -1190.07
11/05/14 09:42:00 19856.77 -9388.82 -1190.16
11/05/14 09:45:00 19857.31 -9389.55 -1190.25
11/05/14 09:48:00 19857.86 -9390.28 -1190.34
11/05/14 09:51:00 19859.02 -9389.70 -1190.43
11/05/14 09:54:00 19859.57 -9390.44 -1190.51
11/05/14 09:57:00 19860.74 -9389.86 -1190.59
11/05/14 10:00:00 19861.30 -9390.60 -1190.68
11/05/14 10:03:00 19862.47 -9390.03 -1190.76
11/05/14 10:06:00 19863.02 -9390.77 -1190.83
11/05/14 10:09:00 19864.20 -9390.20 -1190.91
11/05/14 10:12:00 19864.75 -9390.95 -1190.98
11/05/14 10:15:00 19865.93 -9390.38 -1191.05
11/05/14 10:18:00 19866.49 -9391.13 -1191.13
11/05/14 10:21:00 19867.66 -9390.56 -1191.20
11/05/14 10:24:00 19868.22 -9391.31 -1191.26
11/05/14 10:27:00 19869.40 -9390.75 -1191.33
11/05/14 10:30:00 19869.96 -9391.49 -1191.40
11/05/14 10:33:00 19870.52 -9392.23 -1191.46
11/05/14 10:36:00 19871.70 -9391.67 -1191.52
11/05/14 10:39:00 19872.26 -9392.42 -1191.59
11/05/14 10:42:00 19873.44 -9391.86 -1191.65
11/05/14 10:45:00 19874.01 -9392.61 -1191.71
11/05/14 10:48:00 19875.19 -9392.05 -1191.76
11/05/14 10:51:00 19875.75 -9392.80 -1191.82
11/05/14 10:54:00 19876.94 -9392.24 -1191.88
11/05/14 10:57:00 19877.50 -9392.99 -1191.93
11/05/14 11:00:00 19878.68 -9392.43 -1191.99
11/05/14 11:03:00 19879.24 -9393.18 -1192.04
11/05/14 11:06:00 19880.43 -9392.62 -1192.10
11/05/14 11:09:00 19880.99 -9393.37 -1192.15
11/05/14 11:12:00 19882.17 -9392.81 -1192.20
11/05/14 11:15:00 19882.74 -9393.55 -1192.25
11/05/14 11:18:00 19883.30 -9394.30 -1192.30
11/05/14 11:21:00 19884.49 -9393.75 -1192.35
11/05/14 11:24:00 19885.05 -9394.50 -1192.39
11/05/14 11:27:00 19886.24 -9393.94 -1192.44
11/05/14 11:30:00 19886.80 -9394.69 -1192.49
11/05/14 11:33:00 19887.99 -9394.13 -1192.53
11/05/14 11:36:00 19888.55 -9394.88 -1192.58
11/05/14 11:39:00 19889.74 -9394.32 -1192.62
11/05/14 11:42:00 19890.31 -9395.07 -1192.67
11/05/14 11:45:00 19891.49 -9394.51 -1192.71
11/05/14 11:48:00 19892.06 -9395.26 -1192.75
11/05/14 11:51:00 19893.24 -9394.70 -1192.79
11/05/14 11:54:00 19893.81 -9395.45 -1192.84
11/05/14 11:57:00 19895.00 -9394.89 -1192.88
11/05/14 12:00:00 19895.56 -9395.64 -1192.92
11/05/14 12:03:00 19896.13 -9396.39 -1192.95
11/05/14 12:06:00 19897.31 -9395.83 -1192.99
11/05/14 12:09:00 19897.88 -9396.58 -1193.03
11/05/14 12:12:00 19899.07 -9396.02 -1193.07
11/05/14 12:15:00 19899.64 -9396.77 -1193.11
11/05/14 12:18:00 19900.82 -9396.21 -1193.14
11/05/14 12:21:00 19901.39 -9396.96 -1193.18
11/05/14 12:24:00 19902.58 -9396.39 -1193.21
11/05/14 12:27:00 19903.15 -9397.15 -1193.25
11/05/14 12:30:00 19904.33 -9396.58 -1193.28
11/05/14 12:33:00 19904.90 -9397.33 -1193.32
11/05/14 12:36:00 19906.09 -9396.78 -1193.35
11/05/14 12:39:00 19906.65 -9397.52 -1193.38
11/05/14 12:42:00 19907.84 -9396.96 -1193.41
11/05/14 12:45:00 19908.41 -9397.71 -1193.45
11/05/14 12:48:00 19908.97 -9398.46 -1193.48
11/05/14 12:51:00 19910.16 -9397.90 -1193.51
11/05/14 12:54:00 19910.73 -9398.64 -1193.54
11/05/14 12:57:00 19911.91 -9398.08 -1193.57
11/05/14 13:00:00 19912.48 -9398.83 -1193.60
11/05/14 13:03:00 19913.67 -9398.27 -1193.63
11/05/14 13:06:00 19914.24 -9399.01 -1193.65
11/05/14 13:09:00 19915.43 -9398.45 -1193.68
11/05/14 13:12:00 19915.99 -9399.20 -1193.71
11/05/14 13:15:00 19917.18 -9398.64 -1193.74
11/05/14 13:18:00 19917.75 -9399.39 -1193.76
11/05/14 13:21:00 19918.94 -9398.82 -1193.79
11/05/14 13:24:00 19919.50 -9399.57 -1193.82
11/05/14 13:27:00 19920.69 -9399.01 -1193.84
11/05/14 13:30:00 19921.26 -9399.76 -1193.87
11/05/14 13:33:00 19921.83 -9400.50 -1193.89
11/05/14 13:36:00 19923.01 -9399.94 -1193.91
11/05/14 13:39:00 19923.58 -9400.69 -1193.94
11/05/14 13:42:00 19924.77 -9400.12 -1193.96
11/05/14 13:45:00 19925.34 -9400.87 -1193.98
11/05/14 13:48:00 19926.52 -9400.30 -1194.01
11/05/14 13:51:00 19927.09 -9401.05 -1194.03
11/05/14 13:54:00 19928.28 -9400.48 -1194.05
11/05/14 13:57:00 19928.85 -9401.23 -1194.07
11/05/14 14:00:00 19930.04 -9400.67 -1194.09
11/05/14 14:03:00 19930.60 -9401.41 -1194.11
11/05/14 14:06:00 19931.79 -9400.85 -1194.13
11/05/14 14:09:00 19932.36 -9401.59 -1194.15
11/05/14 14:12:00 19933.55 -9401.02 -1194.17
11/05/14 14:15:00 19934.12 -9401.77 -1194.19
11/05/14 14:18:00 19934.68 -9402.52 -1194.21
11/05/14 14:21:00 19935.87 -9401.95 -1194.23
11/05/14 14:24:00 19936.44 -9402.69 -1194.25
11/05/14 14:27:00 19937.63 -9402.12 -1194.26
11/05/14 14:30:00 19938.19 -9402.87 -1194.28
11/05/14 14:33:00 19939.38 -9402.30 -1194.30
11/05/14 14:36:00 19939.95 -9403.05 -1194.31
11/05/14 14:39:00 19941.14 -9402.48 -1194.33
11/05/14 14:42:00 19941.71 -9403.22 -1194.34
11/05/14 14:45:00 19942.89 -9402.66 -1194.36
11/05/14 14:48:00 19943.46 -9403.40 -1194.37
11/05/14 14:51:00 19944.65 -9402.83 -1194.39
11/05/14 14:54:00 19945.21 -9403.57 -1194.40
11/05/14 14:57:00 19946.40 -9403.00 -1194.42
11/05/14 15:00:00 19946.97 -9403.74 -1194.43
11/05/14 15:03:00 19947.54 -9404.49 -1194.44
11/05/14 15:06:00 19948.73 -9403.92 -1194.46
11/05/14 15:09:00 19949.30 -9404.66 -1194.47
11/05/14 15:12:00 19950.48 -9404.09 -1194.48
11/05/14 15:15:00 19951.05 -9404.83 -1194.49
11/05/14 15:18:00 19952.24 -9404.26 -1194.50
11/05/14 15:21:00 19952.80 -9405.00 -1194.51
11/05/14 15:24:00 19953.99 -9404.43 -1194.52
11/05/14 15:27:00 19954.56 -9405.17 -1194.53
11/05/14 15:30:00 19955.75 -9404.60 -1194.54
11/05/14 15:33:00 19956.31 -9405.34 -1194.55
11/05/14 15:36:00 19957.50 -9404.77 -1194.56
11/05/14 15:39:00 19958.07 -9405.51 -1194.57
11/05/14 15:42:00 19959.25 -9404.94 -1194.58
11/05/14 15:45:00 19959.82 -9405.68 -1194.59
11/05/14 15:48:00 19960.39 -9406.42 -1194.60
11/05/14 15:51:00 19961.58 -9405.85 -1194.60
11/05/14 15:54:00 19962.14 -9406.58 -1194.61
11/05/14 15:57:00 19963.33 -9406.01 -1194.62
11/05/14 16:00:00 19963.90 -9406.75 -1194.62
11/05/14 16:03:00 19965.09 -9406.18 -1194.63
11/05/14 16:06:00 19965.65 -9406.92 -1194.64
11/05/14 16:09:00 19966.84 -9406.34 -1194.64
11/05/14 16:12:00 19967.41 -9407.08 -1194.65
11/05/14 16:15:00 19968.59 -9406.51 -1194.65
11/05/14 16:18:00 19969.16 -9407.24 -1194.66
11/05/14 16:21:00 19970.34 -9406.67 -1194.66
11/05/14 16:24:00 19970.91 -9407.41 -1194.66
11/05/14 16:27:00 19972.10 -9406.83 -1194.67
11/05/14 16:30:00 19972.67 -9407.57 -1194.67
11/05/14 16:33:00 19973.23 -9408.31 -1194.67
11/05/14 16:36:00 19974.42 -9407.73 -1194.67
11/05/14 16:39:00 19974.98 -9408.46 -1194.68
11/05/14 16:42:00 19976.17 -9407.89 -1194.68
11/05/14 16:45:00 19976.74 -9408.62 -1194.68
11/05/14 16:48:00 19977.92 -9408.04 -1194.68
11/05/14 16:51:00 19978.49 -9408.78 -1194.68
11/05/14 16:54:00 19979.67 -9408.20 -1194.68
11/05/14 16:57:00 19980.24 -9408.94 -1194.68
11/05/14 17:00:00 19981.42 -9408.36 -1194.68
11/05/14 17:03:00 19981.99 -9409.09 -1194.68
11/05/14 17:06:00 19983.18 -9408.51 -1194.68
11/05/14 17:09:00 19983.74 -9409.25 -1194.67
11/05/14 17:12:00 19984.93 -9408.66 -1194.67
11/05/14 17:15:00 19985.49 -9409.40 -1194.67
11/05/14 17:18:00 19986.06 -9410.13 -1194.67
11/05/14 17:21:00 19987.25 -9409.55 -1194.66
11/05/14 17:24:00 19987.81 -9410.28 -1194.66
11/05/14 17:27:00 19988.99 -9409.70 -1194.66
11/05/14 17:30:00 19989.56 -9410.43 -1194.65
11/05/14 17:33:00 19990.74 -9409.85 -1194.65
11/05/14 17:36:00 19991.31 -9410.58 -1194.64
11/05/14 17:39:00 19992.49 -9410.00 -1194.64
11/05/14 17:42:00 19993.06 -9410.73 -1194.63
11/05/14 17:45:00 19994.24 -9410.14 -1194.62
11/05/14 17:48:00 19994.80 -9410.87 -1194.62
11/05/14 17:51:00 19995.99 -9410.29 -1194.61
11/05/14 17:54:00 19996.55 -9411.02 -1194.60
11/05/14 17:57:00 19997.74 -9410.43 -1194.60
11/05/14 18:00:00 19998.30 -9411.16 -1194.59
11/05/14 18:03:00 19998.87 -9411.89 -1194.58
11/05/14 18:06:00 20000.05 -9411.30 -1194.57
11/05/14 18:09:00 20000.61 -9412.03 -1194.56
11/05/14 18:12:00 20001.79 -9411.44 -1194.55
11/05/14 18:15:00 20002.36 -9412.17 -1194.54
11/05/14 18:18:00 20003.54 -9411.58 -1194.53
11/05/14 18:21:00 20004.10 -9412.31 -1194.52
11/05/14 18:24:00 20005.28 -9411.72 -1194.51
11/05/14 18:27:00 20005.85 -9412.44 -1194.50
11/05/14 18:30:00 20007.03 -9411.85 -1194.49
11/05/14 18:33:00 20007.59 -9412.58 -1194.47
11/05/14 18:36:00 20008.77 -9411.99 -1194.46
11/05/14 18:39:00 20009.33 -9412.71 -1194.45
11/05/14 18:42:00 20010.51 -9412.12 -1194.44
11/05/14 18:45:00 20011.07 -9412.84 -1194.42
11/05/14 18:48:00 20011.63 -9413.56 -1194.41
11/05/14 18:51:00 20012.81 -9412.97 -1194.39
11/05/14 18:54:00 20013.38 -9413.70 -1194.38
11/05/14 18:57:00 20014.55 -9413.10 -1194.36
11/05/14 19:00:00 20015.11 -9413.82 -1194.34
11/05/14 19:03:00 20016.29 -9413.22 -1194.33
11/05/14 19:06:00 20016.85 -9413.94 -1194.31
11/05/14 19:09:00 20018.03 -9413.34 -1194.29
11/05/14 19:12:00 20018.59 -9414.06 -1194.28
11/05/14 19:15:00 20019.76 -9413.46 -1194.26
11/05/14 19:18:00 20020.33 -9414.18 -1194.24
11/05/14 19:21:00 20021.50 -9413.58 -1194.22
11/05/14 19:24:00 20022.06 -9414.29 -1194.20
11/05/14 19:27:00 20023.23 -9413.69 -1194.18
11/05/14 19:30:00 20023.79 -9414.41 -1194.16
11/05/14 19:33:00 20024.35 -9415.12 -1194.14
11/05/14 19:36:00 20025.52 -9414.51 -1194.12
11/05/14 19:39:00 20026.07 -9415.22 -1194.09
11/05/14 19:42:00 20027.24 -9414.62 -1194.07
11/05/14 19:45:00 20027.80 -9415.33 -1194.05
11/05/14 19:48:00 20028.97 -9414.72 -1194.02
11/05/14 19:51:00 20029.53 -9415.43 -1194.00
11/05/14 19:54:00 20030.70 -9414.82 -1193.98
11/05/14 19:57:00 20031.25 -9415.53 -1193.95
11/05/14 20:00:00 20032.42 -9414.91 -1193.93
11/05/14 20:03:00 20032.97 -9415.62 -1193.90
11/05/14 20:06:00 20034.14 -9415.00 -1193.87
11/05/14 20:09:00 20034.68 -9415.71 -1193.85
11/05/14 20:12:00 20035.85 -9415.09 -1193.82
11/05/14 20:15:00 20036.40 -9415.78 -1193.79
11/05/14 20:18:00 20036.94 -9416.48 -1193.77
11/05/14 20:21:00 20038.10 -9415.85 -1193.74
11/05/14 20:24:00 20038.64 -9416.55 -1193.71
11/05/14 20:27:00 20039.80 -9415.92 -1193.68
11/05/14 20:30:00 20040.34 -9416.61 -1193.66
11/05/14 20:33:00 20041.50 -9415.98 -1193.63
11/05/14 20:36:00 20042.04 -9416.66 -1193.60
11/05/14 20:39:00 20043.19 -9416.02 -1193.58
11/05/14 20:42:00 20043.72 -9416.70 -1193.55
11/05/14 20:45:00 20044.87 -9416.06 -1193.53
11/05/14 20:48:00 20045.40 -9416.72 -1193.50
11/05/14 20:51:00 20046.54 -9416.07 -1193.48
11/05/14 20:54:00 20047.06 -9416.74 -1193.46
11/05/14 20:57:00 20048.20 -9416.08 -1193.45
11/05/14 21:00:00 20048.71 -9416.73 -1193.44
11/05/14 21:03:00 20049.23 -9417.38 -1193.44
11/05/14 21:06:00 20050.35 -9416.71 -1193.45
11/05/14 21:09:00 20050.86 -9417.35 -1193.47
11/05/14 21:12:00 20051.98 -9416.67 -1193.51
11/05/14 21:15:00 20052.48 -9417.32 -1193.55
11/05/14 21:18:00 20053.61 -9416.65 -1193.61
11/05/14 21:21:00 20054.12 -9417.30 -1193.68
11/05/14 21:24:00 20055.26 -9416.65 -1193.76
11/05/14 21:27:00 20055.78 -9417.32 -1193.85
11/05/14 21:30:00 20056.93 -9416.68 -1193.94
11/05/14 21:33:00 20057.46 -9417.36 -1194.03
11/05/14 21:36:00 20058.62 -9416.74 -1194.12
11/05/14 21:39:00 20059.16 -9417.44 -1194.22
11/05/14 21:42:00 20060.33 -9416.82 -1194.31
11/05/14 21:45:00 20060.88 -9417.54 -1194.40
11/05/14 21:48:00 20061.43 -9418.24 -1194.48
11/05/14 21:51:00 20062.61 -9417.64 -1194.57
11/05/14 21:54:00 20063.17 -9418.36 -1194.65
11/05/14 21:57:00 20064.34 -9417.75 -1194.73
11/05/14 22:00:00 20064.90 -9418.48 -1194.81
11/05/14 22:03:00 20066.09 -9417.88 -1194.89
11/05/14 22:06:00 20066.65 -9418.61 -1194.96
11/05/14 22:09:00 20067.83 -9418.01 -1195.04
11/05/14 22:12:00 20068.40 -9418.74 -1195.11
11/05/14 22:15:00 20069.59 -9418.15 -1195.18
11/05/14 22:18:00 20070.15 -9418.88 -1195.25
11/05/14 22:21:00 20071.34 -9418.29 -1195.32
11/05/14 22:24:00 20071.91 -9419.02 -1195.38
11/05/14 22:27:00 20073.10 -9418.43 -1195.45
11/05/14 22:30:00 20073.67 -9419.17 -1195.51
11/05/14 22:33:00 20074.24 -9419.90 -1195.57
11/05/14 22:36:00 20075.43 -9419.31 -1195.63
11/05/14 22:39:00 20076.00 -9420.05 -1195.69
11/05/14 22:42:00 20077.19 -9419.46 -1195.75
11/05/14 22:45:00 20077.77 -9420.20 -1195.81
11/05/14 22:48:00 20078.96 -9419.61 -1195.86
11/05/14 22:51:00 20079.53 -9420.35 -1195.92
11/05/14 22:54:00 20080.72 -9419.76 -1195.97
11/05/14 22:57:00 20081.30 -9420.50 -1196.02
11/05/14 23:00:00 20082.49 -9419.91 -1196.07
11/05/14 23:03:00 20083.07 -9420.65 -1196.12
11/05/14 23:06:00 20084.26 -9420.06 -1196.17
11/05/14 23:09:00 20084.84 -9420.79 -1196.22
11/05/14 23:12:00 20086.03 -9420.21 -1196.27
11/05/14 23:15:00 20086.60 -9420.95 -1196.32
11/05/14 23:18:00 20087.18 -9421.69 -1196.36
11/05/14 23:21:00 20088.37 -9421.10 -1196.41
11/05/14 23:24:00 20088.95 -9421.84 -1196.45
11/05/14 23:27:00 20090.15 -9421.26 -1196.50
11/05/14 23:30:00 20090.72 -9421.99 -1196.54
11/05/14 23:33:00 20091.92 -9421.41 -1196.58
11/05/14 23:36:00 20092.50 -9422.14 -1196.62
11/05/14 23:39:00 20093.69 -9421.56 -1196.67
11/05/14 23:42:00 20094.27 -9422.30 -1196.71
11/05/14 23:45:00 20095.46 -9421.71 -1196.74
11/05/14 23:48:00 20096.04 -9422.45 -1196.78
11/05/14 23:51:00 20097.23 -9421.87 -1196.82
11/05/14 23:54:00 20097.81 -9422.61 -1196.86
11/05/14 23:57:00 20099.01 -9422.02 -1196.90
11/05/15 00:00:00 20099.58 -9422.75 -1196.93
11/05/15 00:03:00 20100.17 -9423.49 -1196.97
11/05/15 00:06:00 20101.36 -9422.91 -1197.00
11/05/15 00:09:00 20101.94 -9423.64 -1197.04
11/05/15 00:12:00 20103.14 -9423.06 -1197.07
11/05/15 00:15:00 20103.71 -9423.80 -1197.10
11/05/15 00:18:00 20104.91 -9423.21 -1197.14
11/05/15 00:21:00 20105.49 -9423.95 -1197.17
11/05/15 00:24:00 20106.69 -9423.37 -1197.20
11/05/15 00:27:00 20107.26 -9424.10 -1197.23
11/05/15 00:30:00 20108.46 -9423.51 -1197.26
11/05/15 00:33:00 20109.04 -9424.25 -1197.29
11/05/15 00:36:00 20110.24 -9423.66 -1197.32
11/05/15 00:39:00 20110.82 -9424.40 -1197.35
11/05/15 00:42:00 20112.01 -9423.81 -1197.38
11/05/15 00:45:00 20112.59 -9424.55 -1197.41
11/05/15 00:48:00 20113.17 -9425.29 -1197.43
11/05/15 00:51:00 20114.37 -9424.70 -1197.46
11/05/15 00:54:00 20114.95 -9425.44 -1197.49
11/05/15 00:57:00 20116.14 -9424.85 -1197.51
11/05/15 01:00:00 20116.72 -9425.59 -1197.54
11/05/15 01:03:00 20117.92 -9425.00 -1197.56
11/05/15 01:06:00 20118.50 -9425.74 -1197.59
11/05/15 01:09:00 20119.70 -9425.15 -1197.61
11/05/15 01:12:00 20120.28 -9425.88 -1197.64
11/05/15 01:15:00 20121.47 -9425.30 -1197.66
11/05/15 01:18:00 20122.05 -9426.03 -1197.68
11/05/15 01:21:00 20123.25 -9425.44 -1197.71
11/05/15 01:24:00 20123.83 -9426.18 -1197.73
11/05/15 01:27:00 20125.03 -9425.59 -1197.75
11/05/15 01:30:00 20125.61 -9426.32 -1197.77
11/05/15 01:33:00 20126.18 -9427.06 -1197.79
11/05/15 01:36:00 20127.38 -9426.47 -1197.81
11/05/15 01:39:00 20127.96 -9427.20 -1197.83
11/05/15 01:42:00 20129.16 -9426.61 -1197.85
11/05/15 01:45:00 20129.74 -9427.35 -1197.87
11/05/15 01:48:00 20130.94 -9426.76 -1197.89
11/05/15 01:51:00 20131.52 -9427.49 -1197.90
11/05/15 01:54:00 20132.72 -9426.90 -1197.92
11/05/15 01:57:00 20133.30 -9427.63 -1197.94
11/05/15 02:00:00 20134.49 -9427.04 -1197.96
11/05/15 02:03:00 20135.07 -9427.78 -1197.97
11/05/15 02:06:00 20136.27 -9427.19 -1197.99
11/05/15 02:09:00 20136.85 -9427.92 -1198.01
11/05/15 02:12:00 20138.05 -9427.33 -1198.02
11/05/15 02:15:00 20138.62 -9428.06 -1198.04
11/05/15 02:18:00 20139.21 -9428.80 -1198.05
11/05/15 02:21:00 20140.40 -9428.21 -1198.06
11/05/15 02:24:00 20140.98 -9428.94 -1198.08
11/05/15 02:27:00 20142.18 -9428.34 -1198.09
11/05/15 02:30:00 20142.76 -9429.07 -1198.10
11/05/15 02:33:00 20143.96 -9428.48 -1198.12
11/05/15 02:36:00 20144.54 -9429.22 -1198.13
11/05/15 02:39:00 20145.73 -9428.62 -1198.14
11/05/15 02:42:00 20146.31 -9429.35 -1198.15
11/05/15 02:45:00 20147.51 -9428.76 -1198.16
11/05/15 02:48:00 20148.09 -9429.49 -1198.17
11/05/15 02:51:00 20149.29 -9428.90 -1198.19
11/05/15 02:54:00 20149.87 -9429.63 -1198.20
11/05/15 02:57:00 20151.07 -9429.03 -1198.21
11/05/15 03:00:00 20151.65 -9429.77 -1198.21
11/05/15 03:03:00 20152.22 -9430.50 -1198.22
11/05/15 03:06:00 20153.42 -9429.90 -1198.23
11/05/15 03:09:00 20154.00 -9430.63 -1198.24
11/05/15 03:12:00 20155.20 -9430.04 -1198.25
11/05/15 03:15:00 20155.78 -9430.76 -1198.26
11/05/15 03:18:00 20156.98 -9430.17 -1198.26
11/05/15 03:21:00 20157.55 -9430.90 -1198.27
11/05/15 03:24:00 20158.75 -9430.30 -1198.28
11/05/15 03:27:00 20159.33 -9431.04 -1198.28
11/05/15 03:30:00 20160.53 -9430.44 -1198.29
11/05/15 03:33:00 20161.11 -9431.17 -1198.29
11/05/15 03:36:00 20162.31 -9430.57 -1198.30
11/05/15 03:39:00 20162.88 -9431.30 -1198.30
11/05/15 03:42:00 20164.08 -9430.70 -1198.31
11/05/15 03:45:00 20164.66 -9431.43 -1198.31
11/05/15 03:48:00 20165.24 -9432.15 -1198.32
11/05/15 03:51:00 20166.44 -9431.55 -1198.32
11/05/15 03:54:00 20167.01 -9432.28 -1198.32
11/05/15 03:57:00 20168.21 -9431.69 -1198.33
11/05/15 04:00:00 20168.79 -9432.41 -1198.33
11/05/15 04:03:00 20169.99 -9431.81 -1198.33
11/05/15 04:06:00 20170.57 -9432.54 -1198.33
11/05/15 04:09:00 20171.77 -9431.94 -1198.33
11/05/15 04:12:00 20172.34 -9432.67 -1198.33
11/05/15 04:15:00 20173.54 -9432.07 -1198.33
11/05/15 04:18:00 20174.12 -9432.79 -1198.33
11/05/15 04:21:00 20175.32 -9432.19 -1198.33
11/05/15 04:24:00 20175.89 -9432.91 -1198.33
11/05/15 04:27:00 20177.09 -9432.31 -1198.33
11/05/15 04:30:00 20177.67 -9433.04 -1198.33
11/05/15 04:33:00 20178.25 -9433.76 -1198.33
11/05/15 04:36:00 20179.44 -9433.16 -1198.33
11/05/15 04:39:00 20180.02 -9433.88 -1198.33
11/05/15 04:42:00 20181.22 -9433.28 -1198.32
11/05/15 04:45:00 20181.79 -9434.01 -1198.32
11/05/15 04:48:00 20182.99 -9433.40 -1198.32
11/05/15 04:51:00 20183.57 -9434.12 -1198.31
11/05/15 04:54:00 20184.76 -9433.52 -1198.31
11/05/15 04:57:00 20185.34 -9434.24 -1198.31
11/05/15 05:00:00 20186.54 -9433.64 -1198.30
11/05/15 05:03:00 20187.11 -9434.37 -1198.30
11/05/15 05:06:00 20188.31 -9433.76 -1198.29
11/05/15 05:09:00 20188.89 -9434.48 -1198.28
11/05/15 05:12:00 20190.09 -9433.87 -1198.28
11/05/15 05:15:00 20190.66 -9434.59 -1198.27
11/05/15 05:18:00 20191.24 -9435.31 -1198.27
11/05/15 05:21:00 20192.44 -9434.71 -1198.26
11/05/15 05:24:00 20193.01 -9435.43 -1198.25
11/05/15 05:27:00 20194.21 -9434.82 -1198.24
11/05/15 05:30:00 20194.78 -9435.54 -1198.24
11/05/15 05:33:00 20195.98 -9434.93 -1198.23
11/05/15 05:36:00 20196.55 -9435.66 -1198.22
11/05/15 05:39:00 20197.75 -9435.05 -1198.21
11/05/15 05:42:00 20198.33 -9435.76 -1198.20
11/05/15 05:45:00 20199.52 -9435.16 -1198.19
11/05/15 05:48:00 20200.10 -9435.87 -1198.18
11/05/15 05:51:00 20201.29 -9435.26 -1198.17
11/05/15 05:54:00 20201.87 -9435.98 -1198.16
11/05/15 05:57:00 20203.06 -9435.37 -1198.14
11/05/15 06:00:00 20203.64 -9436.08 -1198.13
11/05/15 06:03:00 20204.21 -9436.80 -1198.12
11/05/15 06:06:00 20205.41 -9436.19 -1198.11
11/05/15 06:09:00 20205.98 -9436.91 -1198.09
11/05/15 06:12:00 20207.17 -9436.29 -1198.08
11/05/15 06:15:00 20207.75 -9437.01 -1198.07
11/05/15 06:18:00 20208.94 -9436.39 -1198.05
11/05/15 06:21:00 20209.52 -9437.11 -1198.04
11/05/15 06:24:00 20210.71 -9436.49 -1198.02
11/05/15 06:27:00 20211.28 -9437.20 -1198.01
11/05/15 06:30:00 20212.47 -9436.59 -1197.99
11/05/15 06:33:00 20213.05 -9437.30 -1197.97
11/05/15 06:36:00 20214.24 -9436.68 -1197.96
11/05/15 06:39:00 20214.81 -9437.40 -1197.94
11/05/15 06:42:00 20216.00 -9436.78 -1197.92
11/05/15 06:45:00 20216.58 -9437.49 -1197.90
11/05/15 06:48:00 20217.15 -9438.20 -1197.89
11/05/15 06:51:00 20218.34 -9437.58 -1197.87
11/05/15 06:54:00 20218.91 -9438.29 -1197.85
11/05/15 06:57:00 20220.10 -9437.67 -1197.83
11/05/15 07:00:00 20220.67 -9438.38 -1197.81
11/05/15 07:03:00 20221.86 -9437.76 -1197.79
11/05/15 07:06:00 20222.43 -9438.47 -1197.77
11/05/15 07:09:00 20223.62 -9437.85 -1197.75
11/05/15 07:12:00 20224.20 -9438.55 -1197.72
11/05/15 07:15:00 20225.38 -9437.93 -1197.70
11/05/15 07:18:00 20225.95 -9438.63 -1197.68
11/05/15 07:21:00 20227.14 -9438.01 -1197.66
11/05/15 07:24:00 20227.71 -9438.71 -1197.63
11/05/15 07:27:00 20228.90 -9438.09 -1197.61
11/05/15 07:30:00 20229.46 -9438.79 -1197.58
11/05/15 07:33:00 20230.03 -9439.49 -1197.56
11/05/15 07:36:00 20231.22 -9438.87 -1197.53
11/05/15 07:39:00 20231.78 -9439.56 -1197.51
11/05/15 07:42:00 20232.97 -9438.93 -1197.48
11/05/15 07:45:00 20233.53 -9439.63 -1197.45
11/05/15 07:48:00 20234.72 -9439.00 -1197.43
11/05/15 07:51:00 20235.28 -9439.69 -1197.40
11/05/15 07:54:00 20236.47 -9439.06 -1197.37
11/05/15 07:57:00 20237.03 -9439.75 -1197.34
11/05/15 08:00:00 20238.21 -9439.11 -1197.31
11/05/15 08:03:00 20238.77 -9439.81 -1197.28
11/05/15 08:06:00 20239.95 -9439.17 -1197.25
11/05/15 08:09:00 20240.52 -9439.86 -1197.22
11/05/15 08:12:00 20241.69 -9439.21 -1197.19
11/05/15 08:15:00 20242.25 -9439.90 -1197.16
11/05/15 08:18:00 20242.81 -9440.59 -1197.13
11/05/15 08:21:00 20243.98 -9439.94 -1197.10
11/05/15 08:24:00 20244.54 -9440.63 -1197.06
11/05/15 08:27:00 20245.71 -9439.98 -1197.03
11/05/15 08:30:00 20246.26 -9440.66 -1197.00
11/05/15 08:33:00 20247.44 -9440.00 -1196.97
11/05/15 08:36:00 20247.98 -9440.67 -1196.94
11/05/15 08:39:00 20249.15 -9440.01 -1196.90
11/05/15 08:42:00 20249.70 -9440.68 -1196.87
11/05/15 08:45:00 20250.87 -9440.01 -1196.84
11/05/15 08:48:00 20251.40 -9440.68 -1196.81
11/05/15 08:51:00 20252.56 -9440.00 -1196.78
11/05/15 08:54:00 20253.10 -9440.66 -1196.76
11/05/15 08:57:00 20254.25 -9439.99 -1196.73
11/05/15 09:00:00 20254.78 -9440.63 -1196.72
11/05/15 09:03:00 20255.31 -9441.27 -1196.70
11/05/15 09:06:00 20256.46 -9440.58 -1196.69
11/05/15 09:09:00 20256.97 -9441.21 -1196.69
11/05/15 09:12:00 20258.11 -9440.51 -1196.70
11/05/15 09:15:00 20258.62 -9441.14 -1196.72
11/05/15 09:18:00 20259.76 -9440.44 -1196.76
11/05/15 09:21:00 20260.28 -9441.07 -1196.81
11/05/15 09:24:00 20261.42 -9440.38 -1196.87
11/05/15 09:27:00 20261.95 -9441.03 -1196.94
11/05/15 09:30:00 20263.10 -9440.35 -1197.02
11/05/15 09:33:00 20263.63 -9441.01 -1197.10
11/05/15 09:36:00 20264.80 -9440.35 -1197.19
11/05/15 09:39:00 20265.35 -9441.03 -1197.28
11/05/15 09:42:00 20266.52 -9440.38 -1197.37
11/05/15 09:45:00 20267.07 -9441.07 -1197.45
11/05/15 09:48:00 20267.63 -9441.76 -1197.54
11/05/15 09:51:00 20268.81 -9441.12 -1197.62
11/05/15 09:54:00 20269.38 -9441.83 -1197.70
11/05/15 09:57:00 20270.56 -9441.20 -1197.78
11/05/15 10:00:00 20271.13 -9441.90 -1197.86
11/05/15 10:03:00 20272.32 -9441.28 -1197.94
11/05/15 10:06:00 20272.90 -9441.99 -1198.01
11/05/15 10:09:00 20274.09 -9441.37 -1198.08
11/05/15 10:12:00 20274.67 -9442.08 -1198.15
11/05/15 10:15:00 20275.86 -9441.46 -1198.22
11/05/15 10:18:00 20276.44 -9442.17 -1198.29
11/05/15 10:21:00 20277.64 -9441.56 -1198.35
11/05/15 10:24:00 20278.21 -9442.27 -1198.41
11/05/15 10:27:00 20279.41 -9441.66 -1198.48
11/05/15 10:30:00 20279.99 -9442.38 -1198.54
11/05/15 10:33:00 20280.57 -9443.10 -1198.60
11/05/15 10:36:00 20281.77 -9442.49 -1198.65
11/05/15 10:39:00 20282.36 -9443.21 -1198.71
11/05/15 10:42:00 20283.56 -9442.59 -1198.76
11/05/15 10:45:00 20284.14 -9443.32 -1198.82
11/05/15 10:48:00 20285.34 -9442.70 -1198.87
11/05/15 10:51:00 20285.92 -9443.43 -1198.92
11/05/15 10:54:00 20287.13 -9442.82 -1198.97
11/05/15 10:57:00 20287.71 -9443.54 -1199.02
11/05/15 11:00:00 20288.92 -9442.93 -1199.07
11/05/15 11:03:00 20289.50 -9443.64 -1199.12
11/05/15 11:06:00 20290.71 -9443.04 -1199.16
11/05/15 11:09:00 20291.29 -9443.76 -1199.21
11/05/15 11:12:00 20292.50 -9443.15 -1199.26
11/05/15 11:15:00 20293.08 -9443.88 -1199.30
11/05/15 11:18:00 20293.67 -9444.60 -1199.34
11/05/15 11:21:00 20294.87 -9443.99 -1199.38
11/05/15 11:24:00 20295.46 -9444.71 -1199.42
11/05/15 11:27:00 20296.67 -9444.10 -1199.47
11/05/15 11:30:00 20297.25 -9444.82 -1199.50
11/05/15 11:33:00 20298.46 -9444.21 -1199.54
11/05/15 11:36:00 20299.04 -9444.94 -1199.58
11/05/15 11:39:00 20300.25 -9444.33 -1199.62
11/05/15 11:42:00 20300.84 -9445.06 -1199.66
11/05/15 11:45:00 20302.04 -9444.45 -1199.69
11/05/15 11:48:00 20302.63 -9445.17 -1199.73
11/05/15 11:51:00 20303.84 -9444.56 -1199.76
11/05/15 11:54:00 20304.43 -9445.28 -1199.80
11/05/15 11:57:00 20305.63 -9444.67 -1199.83
11/05/15 12:00:00 20306.22 -9445.40 -1199.86
11/05/15 12:03:00 20306.81 -9446.12 -1199.89
11/05/15 12:06:00 20308.02 -9445.51 -1199.92
11/05/15 12:09:00 20308.61 -9446.23 -1199.95
11/05/15 12:12:00 20309.82 -9445.62 -1199.99
11/05/15 12:15:00 20310.40 -9446.35 -1200.01
11/05/15 12:18:00 20311.61 -9445.74 -1200.04
11/05/15 12:21:00 20312.20 -9446.46 -1200.07
11/05/15 12:24:00 20313.41 -9445.85 -1200.10
11/05/15 12:27:00 20314.00 -9446.57 -1200.13
11/05/15 12:30:00 20315.21 -9445.96 -1200.15
11/05/15 12:33:00 20315.79 -9446.69 -1200.18
11/05/15 12:36:00 20317.00 -9446.08 -1200.21
11/05/15 12:39:00 20317.59 -9446.80 -1200.23
11/05/15 12:42:00 20318.80 -9446.19 -1200.26
11/05/15 12:45:00 20319.38 -9446.91 -1200.28
11/05/15 12:48:00 20319.97 -9447.63 -1200.30
11/05/15 12:51:00 20321.18 -9447.02 -1200.33
11/05/15 12:54:00 20321.77 -9447.75 -1200.35
11/05/15 12:57:00 20322.98 -9447.13 -1200.37
11/05/15 13:00:00 20323.57 -9447.86 -1200.39
11/05/15 13:03:00 20324.78 -9447.25 -1200.41
11/05/15 13:06:00 20325.37 -9447.96 -1200.43
11/05/15 13:09:00 20326.58 -9447.35 -1200.45
11/05/15 13:12:00 20327.17 -9448.08 -1200.47
11/05/15 13:15:00 20328.38 -9447.46 -1200.49
11/05/15 13:18:00 20328.96 -9448.19 -1200.51
11/05/15 13:21:00 20330.17 -9447.57 -1200.53
11/05/15 13:24:00 20330.76 -9448.29 -1200.55
11/05/15 13:27:00 20331.97 -9447.68 -1200.57
11/05/15 13:30:00 20332.56 -9448.40 -1200.58
11/05/15 13:33:00 20333.15 -9449.12 -1200.60
11/05/15 13:36:00 20334.36 -9448.51 -1200.62
11/05/15 13:39:00 20334.95 -9449.23 -1200.63
11/05/15 13:42:00 20336.16 -9448.61 -1200.65
11/05/15 13:45:00 20336.75 -9449.34 -1200.66
11/05/15 13:48:00 20337.96 -9448.72 -1200.68
11/05/15 13:51:00 20338.54 -9449.44 -1200.69
11/05/15 13:54:00 20339.75 -9448.83 -1200.70
11/05/15 13:57:00 20340.35 -9449.55 -1200.72
11/05/15 14:00:00 20341.56 -9448.93 -1200.73
11/05/15 14:03:00 20342.14 -9449.66 -1200.74
11/05/15 14:06:00 20343.35 -9449.04 -1200.75
11/05/15 14:09:00 20343.94 -9449.76 -1200.77
11/05/15 14:12:00 20345.15 -9449.14 -1200.78
11/05/15 14:15:00 20345.74 -9449.86 -1200.79
11/05/15 14:18:00 20346.33 -9450.58 -1200.80
11/05/15 14:21:00 20347.54 -9449.96 -1200.81
11/05/15 14:24:00 20348.13 -9450.68 -1200.82
11/05/15 14:27:00 20349.34 -9450.06 -1200.83
11/05/15 14:30:00 20349.93 -9450.79 -1200.84
11/05/15 14:33:00 20351.14 -9450.17 -1200.85
11/05/15 14:36:00 20351.73 -9450.89 -1200.85
11/05/15 14:39:00 20352.94 -9450.27 -1200.86
11/05/15 14:42:00 20353.52 -9450.98 -1200.87
11/05/15 14:45:00 20354.73 -9450.37 -1200.88
11/05/15 14:48:00 20355.32 -9451.08 -1200.88
11/05/15 14:51:00 20356.53 -9450.47 -1200.89
11/05/15 14:54:00 20357.12 -9451.19 -1200.90
11/05/15 14:57:00 20358.33 -9450.57 -1200.90
11/05/15 15:00:00 20358.92 -9451.28 -1200.91
11/05/15 15:03:00 20359.51 -9452.00 -1200.91
11/05/15 15:06:00 20360.72 -9451.38 -1200.92
11/05/15 15:09:00 20361.31 -9452.10 -1200.92
11/05/15 15:12:00 20362.52 -9451.47 -1200.92
11/05/15 15:15:00 20363.11 -9452.20 -1200.93
11/05/15 15:18:00 20364.31 -9451.57 -1200.93
11/05/15 15:21:00 20364.91 -9452.29 -1200.93
11/05/15 15:24:00 20366.12 -9451.66 -1200.94
11/05/15 15:27:00 20366.70 -9452.38 -1200.94
11/05/15 15:30:00 20367.91 -9451.76 -1200.94
11/05/15 15:33:00 20368.50 -9452.48 -1200.94
11/05/15 15:36:00 20369.71 -9451.86 -1200.94
11/05/15 15:39:00 20370.30 -9452.57 -1200.94
11/05/15 15:42:00 20371.51 -9451.95 -1200.94
11/05/15 15:45:00 20372.10 -9452.66 -1200.94
11/05/15 15:48:00 20372.69 -9453.38 -1200.94
11/05/15 15:51:00 20373.89 -9452.76 -1200.94
11/05/15 15:54:00 20374.48 -9453.47 -1200.94
11/05/15 15:57:00 20375.69 -9452.85 -1200.94
11/05/15 16:00:00 20376.28 -9453.56 -1200.94
11/05/15 16:03:00 20377.49 -9452.93 -1200.94
11/05/15 16:06:00 20378.08 -9453.65 -1200.93
11/05/15 16:09:00 20379.29 -9453.02 -1200.93
11/05/15 16:12:00 20379.88 -9453.73 -1200.93
11/05/15 16:15:00 20381.09 -9453.11 -1200.92
11/05/15 16:18:00 20381.67 -9453.82 -1200.92
11/05/15 16:21:00 20382.88 -9453.20 -1200.92
11/05/15 16:24:00 20383.47 -9453.91 -1200.91
11/05/15 16:27:00 20384.68 -9453.28 -1200.91
11/05/15 16:30:00 20385.27 -9453.99 -1200.90
11/05/15 16:33:00 20385.86 -9454.70 -1200.90
11/05/15 16:36:00 20387.06 -9454.08 -1200.89
11/05/15 16:39:00 20387.65 -9454.79 -1200.88
11/05/15 16:42:00 20388.86 -9454.16 -1200.88
11/05/15 16:45:00 20389.45 -9454.87 -1200.87
11/05/15 16:48:00 20390.65 -9454.24 -1200.86
11/05/15 16:51:00 20391.24 -9454.95 -1200.85
11/05/15 16:54:00 20392.45 -9454.32 -1200.85
11/05/15 16:57:00 20393.04 -9455.04 -1200.84
11/05/15 17:00:00 20394.24 -9454.40 -1200.83
11/05/15 17:03:00 20394.83 -9455.11 -1200.82
11/05/15 17:06:00 20396.04 -9454.48 -1200.81
11/05/15 17:09:00 20396.63 -9455.19 -1200.80
11/05/15 17:12:00 20397.84 -9454.56 -1200.79
11/05/15 17:15:00 20398.42 -9455.27 -1200.78
11/05/15 17:18:00 20399.01 -9455.97 -1200.77
11/05/15 17:21:00 20400.22 -9455.34 -1200.76
11/05/15 17:24:00 20400.80 -9456.05 -1200.75
11/05/15 17:27:00 20402.01 -9455.42 -1200.73
11/05/15 17:30:00 20402.59 -9456.13 -1200.72
11/05/15 17:33:00 20403.80 -9455.50 -1200.71
11/05/15 17:36:00 20404.39 -9456.20 -1200.70
11/05/15 17:39:00 20405.60 -9455.57 -1200.68
11/05/15 17:42:00 20406.18 -9456.27 -1200.67
11/05/15 17:45:00 20407.39 -9455.64 -1200.65
11/05/15 17:48:00 20407.97 -9456.34 -1200.64
11/05/15 17:51:00 20409.18 -9455.71 -1200.62
11/05/15 17:54:00 20409.77 -9456.41 -1200.61
11/05/15 17:57:00 20410.97 -9455.77 -1200.59
11/05/15 18:00:00 20411.56 -9456.48 -1200.58
11/05/15 18:03:00 20412.14 -9457.18 -1200.56
11/05/15 18:06:00 20413.35 -9456.55 -1200.54
11/05/15 18:09:00 20413.93 -9457.25 -1200.53
11/05/15 18:12:00 20415.14 -9456.61 -1200.51
11/05/15 18:15:00 20415.72 -9457.31 -1200.49
11/05/15 18:18:00 20416.93 -9456.67 -1200.47
11/05/15 18:21:00 20417.51 -9457.38 -1200.45
11/05/15 18:24:00 20418.71 -9456.73 -1200.44
11/05/15 18:27:00 20419.30 -9457.44 -1200.42
11/05/15 18:30:00 20420.51 -9456.80 -1200.40
11/05/15 18:33:00 20421.09 -9457.49 -1200.38
11/05/15 18:36:00 20422.29 -9456.85 -1200.35
11/05/15 18:39:00 20422.88 -9457.55 -1200.33
11/05/15 18:42:00 20424.08 -9456.91 -1200.31
11/05/15 18:45:00 20424.66 -9457.61 -1200.29
11/05/15 18:48:00 20425.24 -9458.31 -1200.27
11/05/15 18:51:00 20426.45 -9457.66 -1200.24
11/05/15 18:54:00 20427.03 -9458.36 -1200.22
11/05/15 18:57:00 20428.23 -9457.71 -1200.20
11/05/15 19:00:00 20428.81 -9458.41 -1200.17
11/05/15 19:03:00 20430.02 -9457.76 -1200.15
11/05/15 19:06:00 20430.60 -9458.46 -1200.12
11/05/15 19:09:00 20431.80 -9457.81 -1200.10
11/05/15 19:12:00 20432.38 -9458.50 -1200.07
11/05/15 19:15:00 20433.58 -9457.85 -1200.05
11/05/15 19:18:00 20434.16 -9458.55 -1200.02
11/05/15 19:21:00 20435.36 -9457.90 -1199.99
11/05/15 19:24:00 20435.94 -9458.59 -1199.97
11/05/15 19:27:00 20437.14 -9457.94 -1199.94
11/05/15 19:30:00 20437.72 -9458.63 -1199.91
11/05/15 19:33:00 20438.30 -9459.32 -1199.88
11/05/15 19:36:00 20439.50 -9458.66 -1199.85
11/05/15 19:39:00 20440.07 -9459.35 -1199.82
11/05/15 19:42:00 20441.27 -9458.70 -1199.79
11/05/15 19:45:00 20441.85 -9459.38 -1199.76
11/05/15 19:48:00 20443.04 -9458.72 -1199.73
11/05/15 19:51:00 20443.62 -9459.41 -1199.70
11/05/15 19:54:00 20444.81 -9458.75 -1199.66
11/05/15 19:57:00 20445.39 -9459.43 -1199.63
11/05/15 20:00:00 20446.58 -9458.77 -1199.60
11/05/15 20:03:00 20447.15 -9459.46 -1199.56
11/05/15 20:06:00 20448.35 -9458.79 -1199.53
11/05/15 20:09:00 20448.92 -9459.47 -1199.50
11/05/15 20:12:00 20450.11 -9458.80 -1199.46
11/05/15 20:15:00 20450.68 -9459.48 -1199.42
11/05/15 20:18:00 20451.25 -9460.15 -1199.39
11/05/15 20:21:00 20452.44 -9459.48 -1199.35
11/05/15 20:24:00 20453.01 -9460.15 -1199.32
11/05/15 20:27:00 20454.20 -9459.48 -1199.28
11/05/15 20:30:00 20454.76 -9460.15 -1199.24
11/05/15 20:33:00 20455.94 -9459.47 -1199.21
11/05/15 20:36:00 20456.50 -9460.13 -1199.17
11/05/15 20:39:00 20457.69 -9459.45 -1199.13
11/05/15 20:42:00 20458.25 -9460.11 -1199.10
11/05/15 20:45:00 20459.42 -9459.42 -1199.06
11/05/15 20:48:00 20459.98 -9460.07 -1199.02
11/05/15 20:51:00 20461.16 -9459.38 -1198.99
11/05/15 20:54:00 20461.71 -9460.03 -1198.96
11/05/15 20:57:00 20462.87 -9459.33 -1198.92
11/05/15 21:00:00 20463.42 -9459.97 -1198.89
11/05/15 21:03:00 20463.96 -9460.60 -1198.87
11/05/15 21:06:00 20465.12 -9459.89 -1198.85
11/05/15 21:09:00 20465.66 -9460.52 -1198.83
11/05/15 21:12:00 20466.81 -9459.79 -1198.82
11/05/15 21:15:00 20467.34 -9460.41 -1198.82
11/05/15 21:18:00 20468.49 -9459.68 -1198.83
11/05/15 21:21:00 20469.02 -9460.30 -1198.86
11/05/15 21:24:00 20470.17 -9459.57 -1198.90
11/05/15 21:27:00 20470.70 -9460.20 -1198.95
11/05/15 21:30:00 20471.85 -9459.48 -1199.01
11/05/15 21:33:00 20472.39 -9460.12 -1199.08
11/05/15 21:36:00 20473.55 -9459.42 -1199.16
11/05/15 21:39:00 20474.10 -9460.07 -1199.24
11/05/15 21:42:00 20475.28 -9459.38 -1199.32
11/05/15 21:45:00 20475.84 -9460.05 -1199.41
11/05/15 21:48:00 20476.41 -9460.72 -1199.49
11/05/15 21:51:00 20477.60 -9460.06 -1199.57
11/05/15 21:54:00 20478.16 -9460.74 -1199.65
11/05/15 21:57:00 20479.36 -9460.08 -1199.73
11/05/15 22:00:00 20479.94 -9460.77 -1199.80
11/05/15 22:03:00 20481.13 -9460.11 -1199.88
11/05/15 22:06:00 20481.72 -9460.81 -1199.95
11/05/15 22:09:00 20482.92 -9460.16 -1200.02
11/05/15 22:12:00 20483.51 -9460.85 -1200.09
11/05/15 22:15:00 20484.71 -9460.21 -1200.15
11/05/15 22:18:00 20485.29 -9460.91 -1200.22
11/05/15 22:21:00 20486.50 -9460.26 -1200.28
11/05/15 22:24:00 20487.09 -9460.97 -1200.34
11/05/15 22:27:00 20488.30 -9460.32 -1200.40
11/05/15 22:30:00 20488.89 -9461.03 -1200.46
11/05/15 22:33:00 20489.48 -9461.74 -1200.51
11/05/15 22:36:00 20490.69 -9461.10 -1200.57
11/05/15 22:39:00 20491.28 -9461.80 -1200.62
11/05/15 22:42:00 20492.49 -9461.16 -1200.67
11/05/15 22:45:00 20493.08 -9461.87 -1200.73
11/05/15 22:48:00 20494.30 -9461.23 -1200.78
11/05/15 22:51:00 20494.89 -9461.94 -1200.82
11/05/15 22:54:00 20496.10 -9461.30 -1200.87
11/05/15 22:57:00 20496.70 -9462.01 -1200.92
11/05/15 23:00:00 20497.91 -9461.37 -1200.96
11/05/15 23:03:00 20498.50 -9462.08 -1201.01
11/05/15 23:06:00 20499.72 -9461.45 -1201.05
11/05/15 23:09:00 20500.31 -9462.15 -1201.09
11/05/15 23:12:00 20501.53 -9461.51 -1201.13
11/05/15 23:15:00 20502.13 -9462.23 -1201.18
11/05/15 23:18:00 20502.72 -9462.94 -1201.21
11/05/15 23:21:00 20503.94 -9462.30 -1201.25
11/05/15 23:24:00 20504.53 -9463.01 -1201.29
11/05/15 23:27:00 20505.75 -9462.37 -1201.33
11/05/15 23:30:00 20506.34 -9463.09 -1201.36
11/05/15 23:33:00 20507.56 -9462.45 -1201.40
11/05/15 23:36:00 20508.16 -9463.16 -1201.43
11/05/15 23:39:00 20509.38 -9462.53 -1201.47
11/05/15 23:42:00 20509.97 -9463.24 -1201.50
11/05/15 23:45:00 20511.19 -9462.60 -1201.53
11/05/15 23:48:00 20511.79 -9463.31 -1201.56
11/05/15 23:51:00 20513.00 -9462.68 -1201.59
11/05/15 23:54:00 20513.60 -9463.39 -1201.62
11/05/15 23:57:00 20514.82 -9462.75 -1201.65
11/05/16 00:00:00 20515.42 -9463.46 -1201.68
11/05/16 00:03:00 20516.02 -9464.17 -1201.71
11/05/16 00:06:00 20517.24 -9463.53 -1201.74
11/05/16 00:09:00 20517.83 -9464.25 -1201.77
11/05/16 00:12:00 20519.05 -9463.61 -1201.79
11/05/16 00:15:00 20519.65 -9464.32 -1201.82
11/05/16 00:18:00 20520.87 -9463.68 -1201.84
11/05/16 00:21:00 20521.47 -9464.39 -1201.87
11/05/16 00:24:00 20522.69 -9463.75 -1201.89
11/05/16 00:27:00 20523.28 -9464.47 -1201.91
11/05/16 00:30:00 20524.51 -9463.83 -1201.94
11/05/16 00:33:00 20525.10 -9464.54 -1201.96
11/05/16 00:36:00 20526.32 -9463.90 -1201.98
11/05/16 00:39:00 20526.92 -9464.61 -1202.00
11/05/16 00:42:00 20528.14 -9463.97 -1202.02
11/05/16 00:45:00 20528.74 -9464.68 -1202.04
11/05/16 00:48:00 20529.34 -9465.40 -1202.06
11/05/16 00:51:00 20530.55 -9464.76 -1202.08
11/05/16 00:54:00 20531.15 -9465.46 -1202.10
11/05/16 00:57:00 20532.38 -9464.83 -1202.12
11/05/16 01:00:00 20532.97 -9465.54 -1202.14
11/05/16 01:03:00 20534.20 -9464.90 -1202.15
11/05/16 01:06:00 20534.79 -9465.61 -1202.17
11/05/16 01:09:00 20536.01 -9464.97 -1202.19
11/05/16 01:12:00 20536.61 -9465.68 -1202.20
11/05/16 01:15:00 20537.83 -9465.04 -1202.22
11/05/16 01:18:00 20538.43 -9465.75 -1202.23
11/05/16 01:21:00 20539.65 -9465.11 -1202.25
11/05/16 01:24:00 20540.25 -9465.82 -1202.26
11/05/16 01:27:00 20541.47 -9465.18 -1202.27
11/05/16 01:30:00 20542.07 -9465.88 -1202.29
11/05/16 01:33:00 20542.67 -9466.60 -1202.30
11/05/16 01:36:00 20543.89 -9465.96 -1202.31
11/05/16 01:39:00 20544.49 -9466.66 -1202.32
11/05/16 01:42:00 20545.71 -9466.02 -1202.34
11/05/16 01:45:00 20546.31 -9466.73 -1202.35
11/05/16 01:48:00 20547.53 -9466.09 -1202.36
11/05/16 01:51:00 20548.12 -9466.80 -1202.37
11/05/16 01:54:00 20549.35 -9466.16 -1202.38
11/05/16 01:57:00 20549.95 -9466.86 -1202.39
11/05/16 02:00:00 20551.17 -9466.22 -1202.39
11/05/16 02:03:00 20551.77 -9466.93 -1202.40
11/05/16 02:06:00 20552.99 -9466.29 -1202.41
11/05/16 02:09:00 20553.59 -9466.99 -1202.42
11/05/16 02:12:00 20554.81 -9466.35 -1202.43
11/05/16 02:15:00 20555.41 -9467.06 -1202.43
11/05/16 02:18:00 20556.01 -9467.77 -1202.44
11/05/16 02:21:00 20557.23 -9467.12 -1202.44
11/05/16 02:24:00 20557.83 -9467.83 -1202.45
11/05/16 02:27:00 20559.05 -9467.19 -1202.46
11/05/16 02:30:00 20559.64 -9467.89 -1202.46
11/05/16 02:33:00 20560.87 -9467.25 -1202.46
11/05/16 02:36:00 20561.46 -9467.95 -1202.47
11/05/16 02:39:00 20562.68 -9467.31 -1202.47
11/05/16 02:42:00 20563.28 -9468.01 -1202.48
11/05/16 02:45:00 20564.50 -9467.37 -1202.48
11/05/16 02:48:00 20565.10 -9468.08 -1202.48
11/05/16 02:51:00 20566.32 -9467.43 -1202.48
11/05/16 02:54:00 20566.92 -9468.14 -1202.49
11/05/16 02:57:00 20568.14 -9467.49 -1202.49
11/05/16 03:00:00 20568.74 -9468.19 -1202.49
11/05/16 03:03:00 20569.34 -9468.90 -1202.49
11/05/16 03:06:00 20570.56 -9468.25 -1202.49
11/05/16 03:09:00 20571.16 -9468.95 -1202.49
11/05/16 03:12:00 20572.38 -9468.30 -1202.49
11/05/16 03:15:00 20572.98 -9469.01 -1202.49
11/05/16 03:18:00 20574.20 -9468.36 -1202.49
11/05/16 03:21:00 20574.80 -9469.07 -1202.49
11/05/16 03:24:00 20576.02 -9468.42 -1202.48
11/05/16 03:27:00 20576.62 -9469.12 -1202.48
11/05/16 03:30:00 20577.84 -9468.47 -1202.48
11/05/16 03:33:00 20578.44 -9469.18 -1202.48
11/05/16 03:36:00 20579.66 -9468.53 -1202.47
11/05/16 03:39:00 20580.26 -9469.23 -1202.47
11/05/16 03:42:00 20581.48 -9468.58 -1202.47
11/05/16 03:45:00 20582.08 -9469.28 -1202.46
11/05/16 03:48:00 20582.67 -9469.99 -1202.46
11/05/16 03:51:00 20583.90 -9469.34 -1202.45
11/05/16 03:54:00 20584.50 -9470.04 -1202.45
11/05/16 03:57:00 20585.72 -9469.38 -1202.44
11/05/16 04:00:00 20586.31 -9470.09 -1202.44
11/05/16 04:03:00 20587.53 -9469.44 -1202.43
11/05/16 04:06:00 20588.13 -9470.14 -1202.42
11/05/16 04:09:00 20589.35 -9469.48 -1202.42
11/05/16 04:12:00 20589.95 -9470.19 -1202.41
11/05/16 04:15:00 20591.17 -9469.54 -1202.40
11/05/16 04:18:00 20591.77 -9470.23 -1202.39
11/05/16 04:21:00 20592.99 -9469.58 -1202.38
11/05/16 04:24:00 20593.59 -9470.28 -1202.38
11/05/16 04:27:00 20594.81 -9469.63 -1202.37
11/05/16 04:30:00 20595.40 -9470.33 -1202.36
11/05/16 04:33:00 20596.00 -9471.03 -1202.35
11/05/16 04:36:00 20597.22 -9470.37 -1202.34
11/05/16 04:39:00 20597.82 -9471.07 -1202.33
11/05/16 04:42:00 20599.04 -9470.42 -1202.32
11/05/16 04:45:00 20599.64 -9471.11 -1202.31
11/05/16 04:48:00 20600.86 -9470.46 -1202.29
11/05/16 04:51:00 20601.45 -9471.15 -1202.28
11/05/16 04:54:00 20602.67 -9470.50 -1202.27
11/05/16 04:57:00 20603.27 -9471.20 -1202.26
11/05/16 05:00:00 20604.49 -9470.54 -1202.24
11/05/16 05:03:00 20605.08 -9471.24 -1202.23
11/05/16 05:06:00 20606.31 -9470.58 -1202.22
11/05/16 05:09:00 20606.90 -9471.28 -1202.20
11/05/16 05:12:00 20608.12 -9470.62 -1202.19
11/05/16 05:15:00 20608.72 -9471.31 -1202.17
11/05/16 05:18:00 20609.31 -9472.01 -1202.16
11/05/16 05:21:00 20610.54 -9471.35 -1202.14
11/05/16 05:24:00 20611.13 -9472.05 -1202.13
11/05/16 05:27:00 20612.35 -9471.39 -1202.11
11/05/16 05:30:00 20612.95 -9472.08 -1202.09
11/05/16 05:33:00 20614.17 -9471.42 -1202.08
11/05/16 05:36:00 20614.76 -9472.11 -1202.06
11/05/16 05:39:00 20615.98 -9471.45 -1202.04
11/05/16 05:42:00 20616.57 -9472.15 -1202.02
11/05/16 05:45:00 20617.79 -9471.48 -1202.01
11/05/16 05:48:00 20618.39 -9472.18 -1201.99
11/05/16 05:51:00 20619.61 -9471.51 -1201.97
11/05/16 05:54:00 20620.20 -9472.21 -1201.95
11/05/16 05:57:00 20621.42 -9471.55 -1201.93
11/05/16 06:00:00 20622.01 -9472.24 -1201.91
11/05/16 06:03:00 20622.61 -9472.93 -1201.89
11/05/16 06:06:00 20623.82 -9472.27 -1201.87
11/05/16 06:09:00 20624.42 -9472.95 -1201.85
11/05/16 06:12:00 20625.64 -9472.29 -1201.82
11/05/16 06:15:00 20626.23 -9472.98 -1201.80
11/05/16 06:18:00 20627.45 -9472.32 -1201.78
11/05/16 06:21:00 20628.04 -9473.01 -1201.76
11/05/16 06:24:00 20629.26 -9472.34 -1201.73
11/05/16 06:27:00 20629.86 -9473.03 -1201.71
11/05/16 06:30:00 20631.07 -9472.36 -1201.69
11/05/16 06:33:00 20631.66 -9473.05 -1201.66
11/05/16 06:36:00 20632.88 -9472.38 -1201.64
11/05/16 06:39:00 20633.47 -9473.07 -1201.61
11/05/16 06:42:00 20634.69 -9472.40 -1201.58
11/05/16 06:45:00 20635.28 -9473.09 -1201.56
11/05/16 06:48:00 20635.87 -9473.77 -1201.53
11/05/16 06:51:00 20637.09 -9473.10 -1201.50
11/05/16 06:54:00 20637.68 -9473.78 -1201.48
11/05/16 06:57:00 20638.89 -9473.11 -1201.45
11/05/16 07:00:00 20639.48 -9473.79 -1201.42
11/05/16 07:03:00 20640.70 -9473.12 -1201.39
11/05/16 07:06:00 20641.29 -9473.80 -1201.36
11/05/16 07:09:00 20642.51 -9473.13 -1201.33
11/05/16 07:12:00 20643.10 -9473.81 -1201.30
11/05/16 07:15:00 20644.31 -9473.14 -1201.27
11/05/16 07:18:00 20644.90 -9473.82 -1201.24
11/05/16 07:21:00 20646.11 -9473.14 -1201.21
11/05/16 07:24:00 20646.70 -9473.82 -1201.18
11/05/16 07:27:00 20647.91 -9473.15 -1201.15
11/05/16 07:30:00 20648.50 -9473.82 -1201.12
11/05/16 07:33:00 20649.09 -9474.49 -1201.08
11/05/16 07:36:00 20650.30 -9473.81 -1201.05
11/05/16 07:39:00 20650.88 -9474.50 -1201.02
11/05/16 07:42:00 20652.09 -9473.81 -1200.98
11/05/16 07:45:00 20652.68 -9474.49 -1200.95
11/05/16 07:48:00 20653.89 -9473.80 -1200.91
11/05/16 07:51:00 20654.48 -9474.48 -1200.88
11/05/16 07:54:00 20655.69 -9473.79 -1200.84
11/05/16 07:57:00 20656.27 -9474.46 -1200.80
11/05/16 08:00:00 20657.48 -9473.78 -1200.76
11/05/16 08:03:00 20658.06 -9474.44 -1200.73
11/05/16 08:06:00 20659.27 -9473.75 -1200.69
11/05/16 08:09:00 20659.85 -9474.42 -1200.65
11/05/16 08:12:00 20661.05 -9473.73 -1200.61
11/05/16 08:15:00 20661.63 -9474.39 -1200.57
11/05/16 08:18:00 20662.21 -9475.05 -1200.53
11/05/16 08:21:00 20663.42 -9474.36 -1200.49
11/05/16 08:24:00 20663.99 -9475.02 -1200.45
11/05/16 08:27:00 20665.19 -9474.32 -1200.41
11/05/16 08:30:00 20665.77 -9474.98 -1200.37
11/05/16 08:33:00 20666.97 -9474.28 -1200.33
11/05/16 08:36:00 20667.54 -9474.93 -1200.29
11/05/16 08:39:00 20668.74 -9474.22 -1200.24
11/05/16 08:42:00 20669.31 -9474.88 -1200.20
11/05/16 08:45:00 20670.50 -9474.16 -1200.16
11/05/16 08:48:00 20671.07 -9474.81 -1200.12
11/05/16 08:51:00 20672.26 -9474.09 -1200.08
11/05/16 08:54:00 20672.82 -9474.73 -1200.04
11/05/16 08:57:00 20674.01 -9474.00 -1200.00
11/05/16 09:00:00 20674.57 -9474.64 -1199.96
11/05/16 09:03:00 20675.12 -9475.26 -1199.93
11/05/16 09:06:00 20676.30 -9474.53 -1199.90
11/05/16 09:09:00 20676.85 -9475.15 -1199.87
11/05/16 09:12:00 20678.02 -9474.41 -1199.84
11/05/16 09:15:00 20678.57 -9475.02 -1199.83
11/05/16 09:18:00 20679.73 -9474.27 -1199.82
11/05/16 09:21:00 20680.27 -9474.87 -1199.82
11/05/16 09:24:00 20681.43 -9474.11 -1199.83
11/05/16 09:27:00 20681.97 -9474.71 -1199.86
11/05/16 09:30:00 20683.13 -9473.96 -1199.90
11/05/16 09:33:00 20683.67 -9474.57 -1199.95
11/05/16 09:36:00 20684.84 -9473.84 -1200.01
11/05/16 09:39:00 20685.39 -9474.46 -1200.08
11/05/16 09:42:00 20686.57 -9473.74 -1200.16
11/05/16 09:45:00 20687.14 -9474.38 -1200.24
11/05/16 09:48:00 20687.71 -9475.03 -1200.32
11/05/16 09:51:00 20688.90 -9474.33 -1200.39
11/05/16 09:54:00 20689.48 -9475.00 -1200.47
11/05/16 09:57:00 20690.68 -9474.30 -1200.55
11/05/16 10:00:00 20691.26 -9474.97 -1200.62
11/05/16 10:03:00 20692.47 -9474.28 -1200.69
11/05/16 10:06:00 20693.06 -9474.96 -1200.76
11/05/16 10:09:00 20694.27 -9474.28 -1200.83
11/05/16 10:12:00 20694.86 -9474.96 -1200.90
11/05/16 10:15:00 20696.07 -9474.29 -1200.96
11/05/16 10:18:00 20696.67 -9474.97 -1201.02
11/05/16 10:21:00 20697.88 -9474.30 -1201.08
11/05/16 10:24:00 20698.48 -9474.99 -1201.14
11/05/16 10:27:00 20699.70 -9474.32 -1201.20
11/05/16 10:30:00 20700.30 -9475.00 -1201.25
11/05/16 10:33:00 20700.89 -9475.69 -1201.31
11/05/16 10:36:00 20702.12 -9475.03 -1201.36
11/05/16 10:39:00 20702.72 -9475.72 -1201.41
11/05/16 10:42:00 20703.94 -9475.06 -1201.46
11/05/16 10:45:00 20704.54 -9475.75 -1201.51
11/05/16 10:48:00 20705.76 -9475.08 -1201.56
11/05/16 10:51:00 20706.37 -9475.77 -1201.60
11/05/16 10:54:00 20707.59 -9475.11 -1201.65
11/05/16 10:57:00 20708.19 -9475.80 -1201.69
11/05/16 11:00:00 20709.42 -9475.14 -1201.73
11/05/16 11:03:00 20710.02 -9475.83 -1201.77
11/05/16 11:06:00 20711.25 -9475.16 -1201.81
11/05/16 11:09:00 20711.85 -9475.87 -1201.85
11/05/16 11:12:00 20713.07 -9475.20 -1201.89
11/05/16 11:15:00 20713.68 -9475.90 -1201.93
11/05/16 11:18:00 20714.29 -9476.60 -1201.96
11/05/16 11:21:00 20715.51 -9475.93 -1202.00
11/05/16 11:24:00 20716.12 -9476.63 -1202.03
11/05/16 11:27:00 20717.34 -9475.97 -1202.06
11/05/16 11:30:00 20717.95 -9476.66 -1202.10
11/05/16 11:33:00 20719.18 -9476.00 -1202.13
11/05/16 11:36:00 20719.78 -9476.70 -1202.16
11/05/16 11:39:00 20721.01 -9476.03 -1202.19
11/05/16 11:42:00 20721.62 -9476.73 -1202.22
11/05/16 11:45:00 20722.85 -9476.06 -1202.25
11/05/16 11:48:00 20723.46 -9476.77 -1202.28
11/05/16 11:51:00 20724.68 -9476.10 -1202.30
11/05/16 11:54:00 20725.29 -9476.80 -1202.33
11/05/16 11:57:00 20726.52 -9476.13 -1202.36
11/05/16 12:00:00 20727.12 -9476.83 -1202.38
11/05/16 12:03:00 20727.73 -9477.53 -1202.41
11/05/16 12:06:00 20728.96 -9476.87 -1202.43
11/05/16 12:09:00 20729.57 -9477.56 -1202.45
11/05/16 12:12:00 20730.80 -9476.90 -1202.47
11/05/16 12:15:00 20731.41 -9477.60 -1202.50
11/05/16 12:18:00 20732.64 -9476.94 -1202.52
11/05/16 12:21:00 20733.24 -9477.63 -1202.54
11/05/16 12:24:00 20734.47 -9476.97 -1202.56
11/05/16 12:27:00 20735.08 -9477.67 -1202.58
11/05/16 12:30:00 20736.31 -9477.00 -1202.60
11/05/16 12:33:00 20736.92 -9477.70 -1202.61
11/05/16 12:36:00 20738.15 -9477.03 -1202.63
11/05/16 12:39:00 20738.76 -9477.73 -1202.65
11/05/16 12:42:00 20739.99 -9477.07 -1202.67
11/05/16 12:45:00 20740.60 -9477.76 -1202.68
11/05/16 12:48:00 20741.20 -9478.46 -1202.70
11/05/16 12:51:00 20742.44 -9477.79 -1202.71
11/05/16 12:54:00 20743.04 -9478.49 -1202.73
11/05/16 12:57:00 20744.28 -9477.82 -1202.74
11/05/16 13:00:00 20744.88 -9478.52 -1202.76
11/05/16 13:03:00 20746.11 -9477.86 -1202.77
11/05/16 13:06:00 20746.72 -9478.55 -1202.78
11/05/16 13:09:00 20747.96 -9477.88 -1202.79
11/05/16 13:12:00 20748.56 -9478.58 -1202.81
11/05/16 13:15:00 20749.79 -9477.92 -1202.82
11/05/16 13:18:00 20750.40 -9478.61 -1202.83
11/05/16 13:21:00 20751.63 -9477.94 -1202.84
11/05/16 13:24:00 20752.24 -9478.64 -1202.85
11/05/16 13:27:00 20753.47 -9477.98 -1202.86
11/05/16 13:30:00 20754.08 -9478.67 -1202.87
11/05/16 13:33:00 20754.69 -9479.37 -1202.87
11/05/16 13:36:00 20755.92 -9478.70 -1202.88
11/05/16 13:39:00 20756.53 -9479.39 -1202.89
11/05/16 13:42:00 20757.76 -9478.72 -1202.90
11/05/16 13:45:00 20758.37 -9479.42 -1202.90
11/05/16 13:48:00 20759.60 -9478.75 -1202.91
11/05/16 13:51:00 20760.21 -9479.45 -1202.92
11/05/16 13:54:00 20761.44 -9478.78 -1202.92
11/05/16 13:57:00 20762.05 -9479.48 -1202.93
11/05/16 14:00:00 20763.28 -9478.81 -1202.93
11/05/16 14:03:00 20763.89 -9479.50 -1202.94
11/05/16 14:06:00 20765.12 -9478.83 -1202.94
11/05/16 14:09:00 20765.73 -9479.52 -1202.94
11/05/16 14:12:00 20766.96 -9478.85 -1202.95
11/05/16 14:15:00 20767.57 -9479.55 -1202.95
11/05/16 14:18:00 20768.18 -9480.24 -1202.95
11/05/16 14:21:00 20769.41 -9479.57 -1202.95
11/05/16 14:24:00 20770.02 -9480.27 -1202.95
11/05/16 14:27:00 20771.25 -9479.60 -1202.95
11/05/16 14:30:00 20771.86 -9480.29 -1202.96
11/05/16 14:33:00 20773.09 -9479.61 -1202.96
11/05/16 14:36:00 20773.70 -9480.31 -1202.96
11/05/16 14:39:00 20774.93 -9479.64 -1202.96
11/05/16 14:42:00 20775.54 -9480.33 -1202.95
11/05/16 14:45:00 20776.77 -9479.65 -1202.95
11/05/16 14:48:00 20777.38 -9480.35 -1202.95
11/05/16 14:51:00 20778.61 -9479.68 -1202.95
11/05/16 14:54:00 20779.22 -9480.37 -1202.95
11/05/16 14:57:00 20780.45 -9479.69 -1202.94
11/05/16 15:00:00 20781.06 -9480.38 -1202.94
11/05/16 15:03:00 20781.67 -9481.08 -1202.94
11/05/16 15:06:00 20782.90 -9480.41 -1202.93
11/05/16 15:09:00 20783.51 -9481.10 -1202.93
11/05/16 15:12:00 20784.74 -9480.42 -1202.93
11/05/16 15:15:00 20785.35 -9481.11 -1202.92
11/05/16 15:18:00 20786.58 -9480.44 -1202.91
11/05/16 15:21:00 20787.19 -9481.13 -1202.91
11/05/16 15:24:00 20788.42 -9480.46 -1202.90
11/05/16 15:27:00 20789.03 -9481.15 -1202.90
11/05/16 15:30:00 20790.26 -9480.47 -1202.89
11/05/16 15:33:00 20790.87 -9481.16 -1202.88
11/05/16 15:36:00 20792.10 -9480.48 -1202.88
11/05/16 15:39:00 20792.71 -9481.17 -1202.87
11/05/16 15:42:00 20793.94 -9480.49 -1202.86
11/05/16 15:45:00 20794.55 -9481.19 -1202.85
11/05/16 15:48:00 20795.16 -9481.87 -1202.84
11/05/16 15:51:00 20796.39 -9481.20 -1202.83
11/05/16 15:54:00 20797.00 -9481.88 -1202.82
11/05/16 15:57:00 20798.23 -9481.21 -1202.81
11/05/16 16:00:00 20798.84 -9481.89 -1202.80
11/05/16 16:03:00 20800.07 -9481.21 -1202.79
11/05/16 16:06:00 20800.67 -9481.90 -1202.78
11/05/16 16:09:00 20801.91 -9481.22 -1202.77
11/05/16 16:12:00 20802.51 -9481.92 -1202.76
11/05/16 16:15:00 20803.74 -9481.24 -1202.75
11/05/16 16:18:00 20804.35 -9481.92 -1202.74
11/05/16 16:21:00 20805.58 -9481.24 -1202.72
11/05/16 16:24:00 20806.19 -9481.93 -1202.71
11/05/16 16:27:00 20807.42 -9481.25 -1202.70
11/05/16 16:30:00 20808.03 -9481.93 -1202.68
11/05/16 16:33:00 20808.64 -9482.62 -1202.67
11/05/16 16:36:00 20809.87 -9481.93 -1202.65
11/05/16 16:39:00 20810.48 -9482.62 -1202.64
11/05/16 16:42:00 20811.71 -9481.94 -1202.62
11/05/16 16:45:00 20812.31 -9482.63 -1202.61
11/05/16 16:48:00 20813.54 -9481.95 -1202.59
11/05/16 16:51:00 20814.15 -9482.62 -1202.58
11/05/16 16:54:00 20815.38 -9481.94 -1202.56
11/05/16 16:57:00 20815.99 -9482.63 -1202.54
11/05/16 17:00:00 20817.22 -9481.95 -1202.53
11/05/16 17:03:00 20817.82 -9482.64 -1202.51
11/05/16 17:06:00 20819.05 -9481.95 -1202.49
11/05/16 17:09:00 20819.66 -9482.63 -1202.47
11/05/16 17:12:00 20820.89 -9481.94 -1202.45
11/05/16 17:15:00 20821.50 -9482.63 -1202.43
11/05/16 17:18:00 20822.10 -9483.31 -1202.42
11/05/16 17:21:00 20823.33 -9482.63 -1202.40
11/05/16 17:24:00 20823.94 -9483.30 -1202.38
11/05/16 17:27:00 20825.17 -9482.62 -1202.35
11/05/16 17:30:00 20825.78 -9483.30 -1202.33
11/05/16 17:33:00 20827.01 -9482.61 -1202.31
11/05/16 17:36:00 20827.61 -9483.29 -1202.29
11/05/16 17:39:00 20828.84 -9482.61 -1202.27
11/05/16 17:42:00 20829.45 -9483.29 -1202.25
11/05/16 17:45:00 20830.68 -9482.60 -1202.22
11/05/16 17:48:00 20831.28 -9483.28 -1202.20
11/05/16 17:51:00 20832.51 -9482.59 -1202.18
11/05/16 17:54:00 20833.12 -9483.27 -1202.15
11/05/16 17:57:00 20834.35 -9482.58 -1202.13
11/05/16 18:00:00 20834.95 -9483.26 -1202.11
11/05/16 18:03:00 20835.56 -9483.93 -1202.08
11/05/16 18:06:00 20836.79 -9483.24 -1202.06
11/05/16 18:09:00 20837.39 -9483.92 -1202.03
11/05/16 18:12:00 20838.62 -9483.23 -1202.00
11/05/16 18:15:00 20839.22 -9483.91 -1201.98
11/05/16 18:18:00 20840.45 -9483.21 -1201.95
11/05/16 18:21:00 20841.05 -9483.89 -1201.92
11/05/16 18:24:00 20842.28 -9483.19 -1201.90
11/05/16 18:27:00 20842.88 -9483.88 -1201.87
11/05/16 18:30:00 20844.11 -9483.18 -1201.84
11/05/16 18:33:00 20844.71 -9483.85 -1201.81
11/05/16 18:36:00 20845.94 -9483.16 -1201.78
11/05/16 18:39:00 20846.54 -9483.83 -1201.75
11/05/16 18:42:00 20847.77 -9483.13 -1201.72
11/05/16 18:45:00 20848.37 -9483.81 -1201.69
11/05/16 18:48:00 20848.98 -9484.48 -1201.66
11/05/16 18:51:00 20850.21 -9483.78 -1201.63
11/05/16 18:54:00 20850.80 -9484.46 -1201.60
11/05/16 18:57:00 20852.03 -9483.76 -1201.57
11/05/16 19:00:00 20852.63 -9484.42 -1201.54
11/05/16 19:03:00 20853.86 -9483.73 -1201.50
11/05/16 19:06:00 20854.46 -9484.40 -1201.47
11/05/16 19:09:00 20855.68 -9483.70 -1201.44
11/05/16 19:12:00 20856.28 -9484.37 -1201.40
11/05/16 19:15:00 20857.51 -9483.66 -1201.37
11/05/16 19:18:00 20858.11 -9484.33 -1201.33
11/05/16 19:21:00 20859.33 -9483.62 -1201.30
11/05/16 19:24:00 20859.93 -9484.29 -1201.26
11/05/16 19:27:00 20861.15 -9483.59 -1201.22
11/05/16 19:30:00 20861.75 -9484.25 -1201.19
11/05/16 19:33:00 20862.36 -9484.92 -1201.15
11/05/16 19:36:00 20863.58 -9484.21 -1201.11
11/05/16 19:39:00 20864.17 -9484.88 -1201.07
11/05/16 19:42:00 20865.39 -9484.17 -1201.04
11/05/16 19:45:00 20865.99 -9484.83 -1201.00
11/05/16 19:48:00 20867.21 -9484.12 -1200.96
11/05/16 19:51:00 20867.81 -9484.78 -1200.92
11/05/16 19:54:00 20869.03 -9484.07 -1200.88
11/05/16 19:57:00 20869.62 -9484.73 -1200.84
11/05/16 20:00:00 20870.84 -9484.01 -1200.80
11/05/16 20:03:00 20871.44 -9484.66 -1200.75
11/05/16 20:06:00 20872.66 -9483.95 -1200.71
11/05/16 20:09:00 20873.25 -9484.61 -1200.67
11/05/16 20:12:00 20874.46 -9483.89 -1200.62
11/05/16 20:15:00 20875.06 -9484.54 -1200.58
11/05/16 20:18:00 20875.65 -9485.20 -1200.54
11/05/16 20:21:00 20876.86 -9484.47 -1200.49
11/05/16 20:24:00 20877.45 -9485.12 -1200.45
11/05/16 20:27:00 20878.66 -9484.40 -1200.40
11/05/16 20:30:00 20879.25 -9485.05 -1200.36
11/05/16 20:33:00 20880.46 -9484.32 -1200.31
11/05/16 20:36:00 20881.05 -9484.96 -1200.27
11/05/16 20:39:00 20882.25 -9484.23 -1200.22
11/05/16 20:42:00 20882.84 -9484.87 -1200.17
11/05/16 20:45:00 20884.04 -9484.13 -1200.13
11/05/16 20:48:00 20884.62 -9484.76 -1200.08
11/05/16 20:51:00 20885.83 -9484.02 -1200.03
11/05/16 20:54:00 20886.41 -9484.65 -1199.99
11/05/16 20:57:00 20887.60 -9483.90 -1199.94
11/05/16 21:00:00 20888.18 -9484.53 -1199.90
11/05/16 21:03:00 20888.75 -9485.15 -1199.86
11/05/16 21:06:00 20889.94 -9484.40 -1199.81
11/05/16 21:09:00 20890.50 -9485.01 -1199.78
11/05/16 21:12:00 20891.69 -9484.24 -1199.74
11/05/16 21:15:00 20892.25 -9484.85 -1199.71
11/05/16 21:18:00 20893.43 -9484.07 -1199.68
11/05/16 21:21:00 20893.99 -9484.66 -1199.67
11/05/16 21:24:00 20895.16 -9483.88 -1199.66
11/05/16 21:27:00 20895.71 -9484.47 -1199.66
11/05/16 21:30:00 20896.88 -9483.69 -1199.68
11/05/16 21:33:00 20897.43 -9484.28 -1199.70
11/05/16 21:36:00 20898.60 -9483.50 -1199.75
11/05/16 21:39:00 20899.16 -9484.10 -1199.80
11/05/16 21:42:00 20900.34 -9483.33 -1199.86
11/05/16 21:45:00 20900.91 -9483.95 -1199.93
11/05/16 21:48:00 20901.47 -9484.58 -1200.00
11/05/16 21:51:00 20902.68 -9483.84 -1200.08
11/05/16 21:54:00 20903.26 -9484.48 -1200.15
11/05/16 21:57:00 20904.46 -9483.75 -1200.22
11/05/16 22:00:00 20905.05 -9484.41 -1200.29
11/05/16 22:03:00 20906.26 -9483.69 -1200.36
11/05/16 22:06:00 20906.86 -9484.34 -1200.43
11/05/16 22:09:00 20908.08 -9483.63 -1200.50
11/05/16 22:12:00 20908.68 -9484.29 -1200.56
11/05/16 22:15:00 20909.90 -9483.59 -1200.62
11/05/16 22:18:00 20910.50 -9484.26 -1200.68
11/05/16 22:21:00 20911.73 -9483.55 -1200.74
11/05/16 22:24:00 20912.33 -9484.22 -1200.80
11/05/16 22:27:00 20913.56 -9483.52 -1200.85
11/05/16 22:30:00 20914.17 -9484.20 -1200.91
11/05/16 22:33:00 20914.77 -9484.88 -1200.96
11/05/16 22:36:00 20916.01 -9484.18 -1201.01
11/05/16 22:39:00 20916.61 -9484.86 -1201.06
11/05/16 22:42:00 20917.85 -9484.16 -1201.10
11/05/16 22:45:00 20918.45 -9484.84 -1201.15
11/05/16 22:48:00 20919.69 -9484.14 -1201.19
11/05/16 22:51:00 20920.30 -9484.82 -1201.24
11/05/16 22:54:00 20921.53 -9484.13 -1201.28
11/05/16 22:57:00 20922.14 -9484.82 -1201.32
11/05/16 23:00:00 20923.38 -9484.12 -1201.36
11/05/16 23:03:00 20923.99 -9484.80 -1201.39
11/05/16 23:06:00 20925.23 -9484.11 -1201.43
11/05/16 23:09:00 20925.84 -9484.79 -1201.47
11/05/16 23:12:00 20927.08 -9484.10 -1201.50
11/05/16 23:15:00 20927.69 -9484.78 -1201.53
11/05/16 23:18:00 20928.30 -9485.47 -1201.57
11/05/16 23:21:00 20929.54 -9484.77 -1201.60
11/05/16 23:24:00 20930.16 -9485.45 -1201.63
11/05/16 23:27:00 20931.40 -9484.76 -1201.66
11/05/16 23:30:00 20932.01 -9485.45 -1201.69
11/05/16 23:33:00 20933.25 -9484.76 -1201.72
11/05/16 23:36:00 20933.86 -9485.44 -1201.74
11/05/16 23:39:00 20935.10 -9484.75 -1201.77
11/05/16 23:42:00 20935.71 -9485.43 -1201.80
11/05/16 23:45:00 20936.95 -9484.74 -1201.82
11/05/16 23:48:00 20937.57 -9485.42 -1201.84
11/05/16 23:51:00 20938.81 -9484.73 -1201.87
11/05/16 23:54:00 20939.43 -9485.41 -1201.89
11/05/16 23:57:00 20940.67 -9484.72 -1201.91
