LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 13:42:05
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2012 2 0.00000 2012 15 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/01/02 00:00:00 26440.75 -9516.07 381.84
12/01/02 00:03:00 26441.27 -9516.85 381.67
12/01/02 00:06:00 26442.46 -9515.80 381.50
12/01/02 00:09:00 26442.98 -9516.58 381.33
12/01/02 00:12:00 26444.16 -9515.52 381.16
12/01/02 00:15:00 26444.69 -9516.30 380.99
12/01/02 00:18:00 26445.87 -9515.24 380.82
12/01/02 00:21:00 26446.40 -9516.03 380.66
12/01/02 00:24:00 26447.58 -9514.96 380.49
12/01/02 00:27:00 26448.11 -9515.73 380.32
12/01/02 00:30:00 26449.30 -9514.67 380.16
12/01/02 00:33:00 26449.82 -9515.44 380.00
12/01/02 00:36:00 26451.01 -9514.38 379.83
12/01/02 00:39:00 26451.53 -9515.16 379.67
12/01/02 00:42:00 26452.72 -9514.09 379.51
12/01/02 00:45:00 26453.24 -9514.88 379.35
12/01/02 00:48:00 26453.77 -9515.66 379.19
12/01/02 00:51:00 26454.95 -9514.60 379.03
12/01/02 00:54:00 26455.48 -9515.35 378.87
12/01/02 00:57:00 26456.67 -9514.29 378.71
12/01/02 01:00:00 26457.18 -9515.09 378.56
12/01/02 01:03:00 26458.37 -9514.02 378.40
12/01/02 01:06:00 26458.90 -9514.77 378.25
12/01/02 01:09:00 26460.09 -9513.71 378.09
12/01/02 01:12:00 26460.62 -9514.47 377.93
12/01/02 01:15:00 26461.80 -9513.41 377.78
12/01/02 01:18:00 26462.31 -9514.22 377.63
12/01/02 01:21:00 26463.50 -9513.15 377.47
12/01/02 01:24:00 26464.03 -9513.90 377.32
12/01/02 01:27:00 26465.21 -9512.83 377.17
12/01/02 01:30:00 26465.74 -9513.61 377.02
12/01/02 01:33:00 26466.27 -9514.36 376.87
12/01/02 01:36:00 26467.46 -9513.29 376.72
12/01/02 01:39:00 26467.97 -9514.09 376.57
12/01/02 01:42:00 26469.16 -9513.02 376.42
12/01/02 01:45:00 26469.69 -9513.77 376.27
12/01/02 01:48:00 26470.88 -9512.70 376.12
12/01/02 01:51:00 26471.39 -9513.49 375.97
12/01/02 01:54:00 26472.58 -9512.42 375.83
12/01/02 01:57:00 26473.10 -9513.20 375.68
12/01/02 02:00:00 26474.29 -9512.12 375.53
12/01/02 02:03:00 26474.81 -9512.90 375.39
12/01/02 02:06:00 26476.00 -9511.83 375.25
12/01/02 02:09:00 26476.52 -9512.59 375.10
12/01/02 02:12:00 26477.71 -9511.52 374.96
12/01/02 02:15:00 26478.23 -9512.29 374.81
12/01/02 02:18:00 26478.76 -9513.06 374.67
12/01/02 02:21:00 26479.94 -9511.98 374.53
12/01/02 02:24:00 26480.46 -9512.77 374.38
12/01/02 02:27:00 26481.64 -9511.70 374.24
12/01/02 02:30:00 26482.17 -9512.46 374.10
12/01/02 02:33:00 26483.35 -9511.39 373.96
12/01/02 02:36:00 26483.88 -9512.16 373.82
12/01/02 02:39:00 26485.06 -9511.09 373.68
12/01/02 02:42:00 26485.59 -9511.85 373.54
12/01/02 02:45:00 26486.78 -9510.78 373.40
12/01/02 02:48:00 26487.29 -9511.55 373.26
12/01/02 02:51:00 26488.48 -9510.48 373.12
12/01/02 02:54:00 26489.00 -9511.25 372.98
12/01/02 02:57:00 26490.19 -9510.18 372.85
12/01/02 03:00:00 26490.71 -9510.94 372.71
12/01/02 03:03:00 26491.23 -9511.73 372.57
12/01/02 03:06:00 26492.41 -9510.66 372.44
12/01/02 03:09:00 26492.94 -9511.43 372.30
12/01/02 03:12:00 26494.12 -9510.35 372.16
12/01/02 03:15:00 26494.64 -9511.12 372.03
12/01/02 03:18:00 26495.83 -9510.04 371.89
12/01/02 03:21:00 26496.36 -9510.80 371.76
12/01/02 03:24:00 26497.54 -9509.73 371.62
12/01/02 03:27:00 26498.06 -9510.50 371.49
12/01/02 03:30:00 26499.24 -9509.43 371.35
12/01/02 03:33:00 26499.77 -9510.20 371.22
12/01/02 03:36:00 26500.95 -9509.13 371.09
12/01/02 03:39:00 26501.47 -9509.90 370.96
12/01/02 03:42:00 26502.65 -9508.83 370.83
12/01/02 03:45:00 26503.18 -9509.59 370.70
12/01/02 03:48:00 26503.69 -9510.38 370.56
12/01/02 03:51:00 26504.88 -9509.30 370.43
12/01/02 03:54:00 26505.40 -9510.06 370.30
12/01/02 03:57:00 26506.59 -9508.99 370.17
12/01/02 04:00:00 26507.11 -9509.75 370.04
12/01/02 04:03:00 26508.29 -9508.68 369.91
12/01/02 04:06:00 26508.81 -9509.45 369.78
12/01/02 04:09:00 26509.99 -9508.38 369.65
12/01/02 04:12:00 26510.51 -9509.16 369.52
12/01/02 04:15:00 26511.69 -9508.09 369.40
12/01/02 04:18:00 26512.22 -9508.85 369.27
12/01/02 04:21:00 26513.40 -9507.77 369.14
12/01/02 04:24:00 26513.93 -9508.54 369.02
12/01/02 04:27:00 26515.11 -9507.46 368.89
12/01/02 04:30:00 26515.62 -9508.24 368.76
12/01/02 04:33:00 26516.15 -9509.00 368.64
12/01/02 04:36:00 26517.33 -9507.93 368.51
12/01/02 04:39:00 26517.85 -9508.69 368.39
12/01/02 04:42:00 26519.03 -9507.62 368.26
12/01/02 04:45:00 26519.55 -9508.40 368.14
12/01/02 04:48:00 26520.73 -9507.33 368.01
12/01/02 04:51:00 26521.25 -9508.10 367.89
12/01/02 04:54:00 26522.43 -9507.03 367.76
12/01/02 04:57:00 26522.96 -9507.79 367.64
12/01/02 05:00:00 26524.14 -9506.72 367.52
12/01/02 05:03:00 26524.65 -9507.49 367.40
12/01/02 05:06:00 26525.84 -9506.42 367.28
12/01/02 05:09:00 26526.36 -9507.18 367.16
12/01/02 05:12:00 26527.54 -9506.10 367.04
12/01/02 05:15:00 26528.06 -9506.88 366.91
12/01/02 05:18:00 26528.58 -9507.64 366.79
12/01/02 05:21:00 26529.76 -9506.57 366.67
12/01/02 05:24:00 26530.27 -9507.35 366.55
12/01/02 05:27:00 26531.46 -9506.28 366.43
12/01/02 05:30:00 26531.98 -9507.04 366.31
12/01/02 05:33:00 26533.16 -9505.96 366.20
12/01/02 05:36:00 26533.68 -9506.74 366.08
12/01/02 05:39:00 26534.86 -9505.67 365.96
12/01/02 05:42:00 26535.38 -9506.44 365.84
12/01/02 05:45:00 26536.55 -9505.37 365.72
12/01/02 05:48:00 26537.08 -9506.12 365.61
12/01/02 05:51:00 26538.26 -9505.04 365.49
12/01/02 05:54:00 26538.77 -9505.84 365.38
12/01/02 05:57:00 26539.95 -9504.77 365.26
12/01/02 06:00:00 26540.47 -9505.54 365.14
12/01/02 06:03:00 26541.00 -9506.29 365.03
12/01/02 06:06:00 26542.17 -9505.22 364.91
12/01/02 06:09:00 26542.69 -9506.00 364.80
12/01/02 06:12:00 26543.86 -9504.92 364.69
12/01/02 06:15:00 26544.38 -9505.70 364.57
12/01/02 06:18:00 26545.56 -9504.63 364.46
12/01/02 06:21:00 26546.08 -9505.40 364.35
12/01/02 06:24:00 26547.26 -9504.33 364.23
12/01/02 06:27:00 26547.78 -9505.11 364.12
12/01/02 06:30:00 26548.95 -9504.03 364.01
12/01/02 06:33:00 26549.48 -9504.78 363.90
12/01/02 06:36:00 26550.65 -9503.71 363.79
12/01/02 06:39:00 26551.16 -9504.51 363.68
12/01/02 06:42:00 26552.34 -9503.44 363.57
12/01/02 06:45:00 26552.86 -9504.19 363.46
12/01/02 06:48:00 26553.38 -9504.96 363.35
12/01/02 06:51:00 26554.56 -9503.89 363.24
12/01/02 06:54:00 26555.08 -9504.67 363.13
12/01/02 06:57:00 26556.26 -9503.59 363.03
12/01/02 07:00:00 26556.77 -9504.37 362.92
12/01/02 07:03:00 26557.95 -9503.30 362.81
12/01/02 07:06:00 26558.46 -9504.08 362.70
12/01/02 07:09:00 26559.64 -9503.01 362.60
12/01/02 07:12:00 26560.16 -9503.78 362.49
12/01/02 07:15:00 26561.33 -9502.71 362.38
12/01/02 07:18:00 26561.85 -9503.50 362.28
12/01/02 07:21:00 26563.02 -9502.43 362.18
12/01/02 07:24:00 26563.54 -9503.19 362.07
12/01/02 07:27:00 26564.72 -9502.12 361.97
12/01/02 07:30:00 26565.23 -9502.89 361.86
12/01/02 07:33:00 26565.75 -9503.67 361.76
12/01/02 07:36:00 26566.92 -9502.61 361.66
12/01/02 07:39:00 26567.43 -9503.40 361.56
12/01/02 07:42:00 26568.61 -9502.33 361.46
12/01/02 07:45:00 26569.12 -9503.10 361.35
12/01/02 07:48:00 26570.30 -9502.03 361.25
12/01/02 07:51:00 26570.81 -9502.82 361.15
12/01/02 07:54:00 26571.98 -9501.75 361.05
12/01/02 07:57:00 26572.50 -9502.52 360.96
12/01/02 08:00:00 26573.68 -9501.45 360.86
12/01/02 08:03:00 26574.19 -9502.24 360.76
12/01/02 08:06:00 26575.36 -9501.17 360.66
12/01/02 08:09:00 26575.88 -9501.95 360.56
12/01/02 08:12:00 26577.05 -9500.88 360.47
12/01/02 08:15:00 26577.56 -9501.68 360.37
12/01/02 08:18:00 26578.07 -9502.45 360.28
12/01/02 08:21:00 26579.25 -9501.39 360.18
12/01/02 08:24:00 26579.76 -9502.18 360.09
12/01/02 08:27:00 26580.93 -9501.12 359.99
12/01/02 08:30:00 26581.44 -9501.91 359.90
12/01/02 08:33:00 26582.61 -9500.85 359.81
12/01/02 08:36:00 26583.13 -9501.62 359.72
12/01/02 08:39:00 26584.30 -9500.56 359.62
12/01/02 08:42:00 26584.81 -9501.33 359.54
12/01/02 08:45:00 26585.98 -9500.28 359.44
12/01/02 08:48:00 26586.48 -9501.10 359.36
12/01/02 08:51:00 26587.65 -9500.05 359.27
12/01/02 08:54:00 26588.16 -9500.83 359.18
12/01/02 08:57:00 26589.33 -9499.78 359.09
12/01/02 09:00:00 26589.85 -9500.55 359.00
12/01/02 09:03:00 26590.35 -9501.35 358.92
12/01/02 09:06:00 26591.52 -9500.30 358.83
12/01/02 09:09:00 26592.03 -9501.10 358.75
12/01/02 09:12:00 26593.20 -9500.05 358.66
12/01/02 09:15:00 26593.70 -9500.84 358.58
12/01/02 09:18:00 26594.87 -9499.80 358.50
12/01/02 09:21:00 26595.37 -9500.61 358.41
12/01/02 09:24:00 26596.54 -9499.56 358.33
12/01/02 09:27:00 26597.04 -9500.39 358.25
12/01/02 09:30:00 26598.20 -9499.35 358.17
12/01/02 09:33:00 26598.71 -9500.16 358.09
12/01/02 09:36:00 26599.87 -9499.12 358.01
12/01/02 09:39:00 26600.38 -9499.93 357.93
12/01/02 09:42:00 26601.54 -9498.91 357.85
12/01/02 09:45:00 26602.04 -9499.73 357.77
12/01/02 09:48:00 26602.53 -9500.57 357.68
12/01/02 09:51:00 26603.69 -9499.55 357.60
12/01/02 09:54:00 26604.18 -9500.40 357.52
12/01/02 09:57:00 26605.34 -9499.39 357.44
12/01/02 10:00:00 26605.84 -9500.23 357.35
12/01/02 10:03:00 26606.99 -9499.24 357.26
12/01/02 10:06:00 26607.47 -9500.12 357.16
12/01/02 10:09:00 26608.62 -9499.14 357.05
12/01/02 10:12:00 26609.11 -9500.01 356.93
12/01/02 10:15:00 26610.26 -9499.03 356.81
12/01/02 10:18:00 26610.75 -9499.91 356.66
12/01/02 10:21:00 26611.90 -9498.94 356.50
12/01/02 10:24:00 26612.38 -9499.81 356.33
12/01/02 10:27:00 26613.54 -9498.83 356.15
12/01/02 10:30:00 26614.03 -9499.70 355.96
12/01/02 10:33:00 26614.53 -9500.53 355.76
12/01/02 10:36:00 26615.69 -9499.52 355.56
12/01/02 10:39:00 26616.19 -9500.35 355.36
12/01/02 10:42:00 26617.35 -9499.33 355.16
12/01/02 10:45:00 26617.86 -9500.12 354.96
12/01/02 10:48:00 26619.03 -9499.08 354.75
12/01/02 10:51:00 26619.54 -9499.89 354.56
12/01/02 10:54:00 26620.71 -9498.84 354.36
12/01/02 10:57:00 26621.22 -9499.63 354.16
12/01/02 11:00:00 26622.39 -9498.57 353.97
12/01/02 11:03:00 26622.90 -9499.37 353.77
12/01/02 11:06:00 26624.07 -9498.31 353.58
12/01/02 11:09:00 26624.58 -9499.10 353.39
12/01/02 11:12:00 26625.75 -9498.03 353.20
12/01/02 11:15:00 26626.26 -9498.82 353.01
12/01/02 11:18:00 26626.78 -9499.60 352.83
12/01/02 11:21:00 26627.95 -9498.53 352.64
12/01/02 11:24:00 26628.46 -9499.30 352.46
12/01/02 11:27:00 26629.64 -9498.23 352.27
12/01/02 11:30:00 26630.16 -9498.99 352.09
12/01/02 11:33:00 26631.33 -9497.92 351.91
12/01/02 11:36:00 26631.84 -9498.71 351.73
12/01/02 11:39:00 26633.01 -9497.63 351.56
12/01/02 11:42:00 26633.53 -9498.40 351.38
12/01/02 11:45:00 26634.70 -9497.32 351.21
12/01/02 11:48:00 26635.22 -9498.09 351.03
12/01/02 11:51:00 26636.39 -9497.00 350.86
12/01/02 11:54:00 26636.91 -9497.77 350.69
12/01/02 11:57:00 26638.08 -9496.68 350.51
12/01/02 12:00:00 26638.59 -9497.47 350.34
12/01/02 12:03:00 26639.11 -9498.23 350.17
12/01/02 12:06:00 26640.29 -9497.14 350.00
12/01/02 12:09:00 26640.81 -9497.89 349.84
12/01/02 12:12:00 26641.98 -9496.80 349.67
12/01/02 12:15:00 26642.49 -9497.59 349.50
12/01/02 12:18:00 26643.66 -9496.51 349.34
12/01/02 12:21:00 26644.18 -9497.28 349.17
12/01/02 12:24:00 26645.35 -9496.19 349.01
12/01/02 12:27:00 26645.87 -9496.93 348.85
12/01/02 12:30:00 26647.05 -9495.85 348.69
12/01/02 12:33:00 26647.56 -9496.61 348.52
12/01/02 12:36:00 26648.74 -9495.52 348.36
12/01/02 12:39:00 26649.25 -9496.29 348.20
12/01/02 12:42:00 26650.42 -9495.20 348.04
12/01/02 12:45:00 26650.94 -9495.95 347.88
12/01/02 12:48:00 26651.46 -9496.73 347.73
12/01/02 12:51:00 26652.63 -9495.64 347.57
12/01/02 12:54:00 26653.14 -9496.41 347.41
12/01/02 12:57:00 26654.32 -9495.32 347.25
12/01/02 13:00:00 26654.84 -9496.07 347.10
12/01/02 13:03:00 26656.01 -9494.98 346.94
12/01/02 13:06:00 26656.53 -9495.73 346.79
12/01/02 13:09:00 26657.70 -9494.64 346.63
12/01/02 13:12:00 26658.21 -9495.40 346.48
12/01/02 13:15:00 26659.39 -9494.31 346.33
12/01/02 13:18:00 26659.91 -9495.05 346.18
12/01/02 13:21:00 26661.08 -9493.96 346.02
12/01/02 13:24:00 26661.59 -9494.75 345.87
12/01/02 13:27:00 26662.77 -9493.65 345.72
12/01/02 13:30:00 26663.28 -9494.42 345.57
12/01/02 13:33:00 26663.80 -9495.16 345.42
12/01/02 13:36:00 26664.98 -9494.06 345.27
12/01/02 13:39:00 26665.49 -9494.83 345.12
12/01/02 13:42:00 26666.66 -9493.73 344.97
12/01/02 13:45:00 26667.17 -9494.49 344.83
12/01/02 13:48:00 26668.34 -9493.40 344.68
12/01/02 13:51:00 26668.86 -9494.15 344.53
12/01/02 13:54:00 26670.04 -9493.06 344.38
12/01/02 13:57:00 26670.55 -9493.82 344.24
12/01/02 14:00:00 26671.73 -9492.72 344.09
12/01/02 14:03:00 26672.24 -9493.49 343.95
12/01/02 14:06:00 26673.41 -9492.39 343.81
12/01/02 14:09:00 26673.92 -9493.15 343.66
12/01/02 14:12:00 26675.10 -9492.06 343.52
12/01/02 14:15:00 26675.62 -9492.81 343.37
12/01/02 14:18:00 26676.13 -9493.56 343.23
12/01/02 14:21:00 26677.31 -9492.46 343.09
12/01/02 14:24:00 26677.81 -9493.24 342.95
12/01/02 14:27:00 26678.99 -9492.14 342.81
12/01/02 14:30:00 26679.50 -9492.90 342.67
12/01/02 14:33:00 26680.67 -9491.80 342.52
12/01/02 14:36:00 26681.19 -9492.54 342.38
12/01/02 14:39:00 26682.37 -9491.45 342.24
12/01/02 14:42:00 26682.87 -9492.23 342.10
12/01/02 14:45:00 26684.04 -9491.13 341.96
12/01/02 14:48:00 26684.56 -9491.87 341.83
12/01/02 14:51:00 26685.73 -9490.78 341.69
12/01/02 14:54:00 26686.25 -9491.53 341.55
12/01/02 14:57:00 26687.42 -9490.43 341.41
12/01/02 15:00:00 26687.94 -9491.18 341.27
12/01/02 15:03:00 26688.45 -9491.95 341.14
12/01/02 15:06:00 26689.62 -9490.85 341.00
12/01/02 15:09:00 26690.13 -9491.62 340.86
12/01/02 15:12:00 26691.30 -9490.52 340.73
12/01/02 15:15:00 26691.82 -9491.27 340.59
12/01/02 15:18:00 26692.99 -9490.17 340.46
12/01/02 15:21:00 26693.50 -9490.93 340.33
12/01/02 15:24:00 26694.68 -9489.84 340.19
12/01/02 15:27:00 26695.18 -9490.60 340.06
12/01/02 15:30:00 26696.36 -9489.50 339.92
12/01/02 15:33:00 26696.88 -9490.24 339.79
12/01/02 15:36:00 26698.05 -9489.14 339.66
12/01/02 15:39:00 26698.56 -9489.90 339.53
12/01/02 15:42:00 26699.73 -9488.80 339.40
12/01/02 15:45:00 26700.24 -9489.56 339.26
12/01/02 15:48:00 26700.75 -9490.32 339.13
12/01/02 15:51:00 26701.92 -9489.23 339.00
12/01/02 15:54:00 26702.44 -9489.98 338.87
12/01/02 15:57:00 26703.61 -9488.88 338.74
12/01/02 16:00:00 26704.12 -9489.64 338.61
12/01/02 16:03:00 26705.29 -9488.54 338.48
12/01/02 16:06:00 26705.80 -9489.29 338.35
12/01/02 16:09:00 26706.98 -9488.19 338.23
12/01/02 16:12:00 26707.49 -9488.95 338.10
12/01/02 16:15:00 26708.66 -9487.86 337.97
12/01/02 16:18:00 26709.16 -9488.63 337.84
12/01/02 16:21:00 26710.34 -9487.53 337.72
12/01/02 16:24:00 26710.85 -9488.28 337.59
12/01/02 16:27:00 26712.02 -9487.18 337.46
12/01/02 16:30:00 26712.53 -9487.94 337.34
12/01/02 16:33:00 26713.04 -9488.71 337.21
12/01/02 16:36:00 26714.21 -9487.61 337.08
12/01/02 16:39:00 26714.72 -9488.34 336.96
12/01/02 16:42:00 26715.89 -9487.25 336.83
12/01/02 16:45:00 26716.41 -9488.00 336.71
12/01/02 16:48:00 26717.57 -9486.90 336.59
12/01/02 16:51:00 26718.08 -9487.67 336.46
12/01/02 16:54:00 26719.25 -9486.57 336.34
12/01/02 16:57:00 26719.76 -9487.34 336.22
12/01/02 17:00:00 26720.93 -9486.24 336.10
12/01/02 17:03:00 26721.44 -9486.99 335.97
12/01/02 17:06:00 26722.61 -9485.89 335.85
12/01/02 17:09:00 26723.12 -9486.64 335.73
12/01/02 17:12:00 26724.29 -9485.54 335.61
12/01/02 17:15:00 26724.80 -9486.30 335.49
12/01/02 17:18:00 26725.32 -9487.06 335.37
12/01/02 17:21:00 26726.49 -9485.96 335.25
12/01/02 17:24:00 26726.99 -9486.72 335.13
12/01/02 17:27:00 26728.16 -9485.62 335.01
12/01/02 17:30:00 26728.66 -9486.40 334.89
12/01/02 17:33:00 26729.83 -9485.30 334.77
12/01/02 17:36:00 26730.34 -9486.05 334.65
12/01/02 17:39:00 26731.51 -9484.95 334.54
12/01/02 17:42:00 26732.03 -9485.71 334.42
12/01/02 17:45:00 26733.19 -9484.61 334.30
12/01/02 17:48:00 26733.71 -9485.36 334.19
12/01/02 17:51:00 26734.88 -9484.26 334.07
12/01/02 17:54:00 26735.38 -9485.04 333.95
12/01/02 17:57:00 26736.54 -9483.94 333.84
12/01/02 18:00:00 26737.05 -9484.70 333.72
12/01/02 18:03:00 26737.57 -9485.44 333.61
12/01/02 18:06:00 26738.73 -9484.35 333.49
12/01/02 18:09:00 26739.24 -9485.11 333.38
12/01/02 18:12:00 26740.41 -9484.01 333.27
12/01/02 18:15:00 26740.91 -9484.78 333.15
12/01/02 18:18:00 26742.08 -9483.68 333.04
12/01/02 18:21:00 26742.59 -9484.44 332.93
12/01/02 18:24:00 26743.76 -9483.34 332.82
12/01/02 18:27:00 26744.26 -9484.10 332.70
12/01/02 18:30:00 26745.43 -9483.01 332.59
12/01/02 18:33:00 26745.93 -9483.77 332.48
12/01/02 18:36:00 26747.10 -9482.68 332.37
12/01/02 18:39:00 26747.61 -9483.44 332.26
12/01/02 18:42:00 26748.77 -9482.35 332.15
12/01/02 18:45:00 26749.28 -9483.10 332.04
12/01/02 18:48:00 26749.79 -9483.87 331.93
12/01/02 18:51:00 26750.95 -9482.77 331.83
12/01/02 18:54:00 26751.46 -9483.52 331.72
12/01/02 18:57:00 26752.63 -9482.42 331.61
12/01/02 19:00:00 26753.14 -9483.19 331.50
12/01/02 19:03:00 26754.30 -9482.09 331.40
12/01/02 19:06:00 26754.80 -9482.88 331.29
12/01/02 19:09:00 26755.96 -9481.78 331.19
12/01/02 19:12:00 26756.47 -9482.54 331.08
12/01/02 19:15:00 26757.64 -9481.44 330.97
12/01/02 19:18:00 26758.14 -9482.21 330.87
12/01/02 19:21:00 26759.31 -9481.12 330.77
12/01/02 19:24:00 26759.81 -9481.89 330.66
12/01/02 19:27:00 26760.97 -9480.80 330.56
12/01/02 19:30:00 26761.48 -9481.54 330.46
12/01/02 19:33:00 26761.99 -9482.30 330.35
12/01/02 19:36:00 26763.15 -9481.21 330.25
12/01/02 19:39:00 26763.65 -9481.99 330.15
12/01/02 19:42:00 26764.81 -9480.90 330.05
12/01/02 19:45:00 26765.32 -9481.68 329.95
12/01/02 19:48:00 26766.48 -9480.58 329.85
12/01/02 19:51:00 26766.99 -9481.35 329.75
12/01/02 19:54:00 26768.15 -9480.26 329.65
12/01/02 19:57:00 26768.65 -9481.02 329.56
12/01/02 20:00:00 26769.81 -9479.93 329.46
12/01/02 20:03:00 26770.32 -9480.72 329.36
12/01/02 20:06:00 26771.48 -9479.63 329.26
12/01/02 20:09:00 26771.98 -9480.39 329.17
12/01/02 20:12:00 26773.14 -9479.31 329.07
12/01/02 20:15:00 26773.65 -9480.06 328.98
12/01/02 20:18:00 26774.14 -9480.86 328.88
12/01/02 20:21:00 26775.30 -9479.78 328.79
12/01/02 20:24:00 26775.80 -9480.54 328.70
12/01/02 20:27:00 26776.96 -9479.46 328.60
12/01/02 20:30:00 26777.47 -9480.23 328.51
12/01/02 20:33:00 26778.62 -9479.15 328.42
12/01/02 20:36:00 26779.12 -9479.93 328.33
12/01/02 20:39:00 26780.28 -9478.85 328.24
12/01/02 20:42:00 26780.79 -9479.62 328.15
12/01/02 20:45:00 26781.94 -9478.54 328.06
12/01/02 20:48:00 26782.44 -9479.32 327.97
12/01/02 20:51:00 26783.60 -9478.24 327.89
12/01/02 20:54:00 26784.09 -9479.03 327.80
12/01/02 20:57:00 26785.25 -9477.96 327.71
12/01/02 21:00:00 26785.75 -9478.75 327.63
12/01/02 21:03:00 26786.24 -9479.55 327.54
12/01/02 21:06:00 26787.39 -9478.47 327.46
12/01/02 21:09:00 26787.89 -9479.26 327.38
12/01/02 21:12:00 26789.05 -9478.19 327.29
12/01/02 21:15:00 26789.54 -9479.00 327.21
12/01/02 21:18:00 26790.69 -9477.93 327.13
12/01/02 21:21:00 26791.18 -9478.73 327.05
12/01/02 21:24:00 26792.34 -9477.67 326.96
12/01/02 21:27:00 26792.82 -9478.49 326.88
12/01/02 21:30:00 26793.97 -9477.44 326.80
12/01/02 21:33:00 26794.46 -9478.25 326.72
12/01/02 21:36:00 26795.61 -9477.21 326.64
12/01/02 21:39:00 26796.10 -9478.02 326.55
12/01/02 21:42:00 26797.24 -9476.99 326.47
12/01/02 21:45:00 26797.73 -9477.82 326.38
12/01/02 21:48:00 26798.21 -9478.66 326.29
12/01/02 21:51:00 26799.35 -9477.64 326.20
12/01/02 21:54:00 26799.83 -9478.50 326.10
12/01/02 21:57:00 26800.96 -9477.50 325.99
12/01/02 22:00:00 26801.44 -9478.37 325.87
12/01/02 22:03:00 26802.57 -9477.37 325.73
12/01/02 22:06:00 26803.06 -9478.22 325.58
12/01/02 22:09:00 26804.20 -9477.23 325.42
12/01/02 22:12:00 26804.66 -9478.11 325.25
12/01/02 22:15:00 26805.80 -9477.10 325.06
12/01/02 22:18:00 26806.30 -9477.92 324.87
12/01/02 22:21:00 26807.44 -9476.89 324.67
12/01/02 22:24:00 26807.93 -9477.71 324.47
12/01/02 22:27:00 26809.08 -9476.66 324.26
12/01/02 22:30:00 26809.58 -9477.48 324.06
12/01/02 22:33:00 26810.07 -9478.29 323.86
12/01/02 22:36:00 26811.22 -9477.22 323.66
12/01/02 22:39:00 26811.73 -9478.00 323.45
12/01/02 22:42:00 26812.88 -9476.92 323.25
12/01/02 22:45:00 26813.39 -9477.70 323.06
12/01/02 22:48:00 26814.54 -9476.62 322.86
12/01/02 22:51:00 26815.04 -9477.42 322.67
12/01/02 22:54:00 26816.20 -9476.33 322.47
12/01/02 22:57:00 26816.70 -9477.09 322.28
12/01/02 23:00:00 26817.87 -9476.00 322.09
12/01/02 23:03:00 26818.37 -9476.77 321.90
12/01/02 23:06:00 26819.53 -9475.67 321.71
12/01/02 23:09:00 26820.02 -9476.47 321.53
12/01/02 23:12:00 26821.18 -9475.37 321.34
12/01/02 23:15:00 26821.70 -9476.12 321.16
12/01/02 23:18:00 26822.20 -9476.88 320.98
12/01/02 23:21:00 26823.36 -9475.78 320.80
12/01/02 23:24:00 26823.87 -9476.54 320.62
12/01/02 23:27:00 26825.04 -9475.44 320.44
12/01/02 23:30:00 26825.54 -9476.19 320.26
12/01/02 23:33:00 26826.70 -9475.08 320.09
12/01/02 23:36:00 26827.20 -9475.85 319.91
12/01/02 23:39:00 26828.37 -9474.74 319.74
12/01/02 23:42:00 26828.87 -9475.50 319.56
12/01/02 23:45:00 26830.03 -9474.39 319.39
12/01/02 23:48:00 26830.54 -9475.16 319.22
12/01/02 23:51:00 26831.70 -9474.05 319.05
12/01/02 23:54:00 26832.21 -9474.80 318.88
12/01/02 23:57:00 26833.37 -9473.69 318.71
12/01/03 00:00:00 26833.88 -9474.43 318.54
12/01/03 00:03:00 26834.38 -9475.19 318.37
12/01/03 00:06:00 26835.54 -9474.08 318.21
12/01/03 00:09:00 26836.05 -9474.83 318.04
12/01/03 00:12:00 26837.22 -9473.71 317.88
12/01/03 00:15:00 26837.72 -9474.47 317.71
12/01/03 00:18:00 26838.88 -9473.36 317.55
12/01/03 00:21:00 26839.38 -9474.13 317.39
12/01/03 00:24:00 26840.54 -9473.01 317.23
12/01/03 00:27:00 26841.06 -9473.75 317.06
12/01/03 00:30:00 26842.22 -9472.63 316.90
12/01/03 00:33:00 26842.73 -9473.37 316.74
12/01/03 00:36:00 26843.89 -9472.26 316.58
12/01/03 00:39:00 26844.39 -9473.03 316.43
12/01/03 00:42:00 26845.56 -9471.91 316.27
12/01/03 00:45:00 26846.06 -9472.65 316.11
12/01/03 00:48:00 26846.57 -9473.40 315.95
12/01/03 00:51:00 26847.73 -9472.28 315.80
12/01/03 00:54:00 26848.24 -9473.02 315.64
12/01/03 00:57:00 26849.41 -9471.91 315.49
12/01/03 01:00:00 26849.90 -9472.67 315.33
12/01/03 01:03:00 26851.06 -9471.55 315.18
12/01/03 01:06:00 26851.57 -9472.30 315.02
12/01/03 01:09:00 26852.74 -9471.18 314.87
12/01/03 01:12:00 26853.25 -9471.92 314.72
12/01/03 01:15:00 26854.41 -9470.80 314.57
12/01/03 01:18:00 26854.91 -9471.57 314.42
12/01/03 01:21:00 26856.07 -9470.45 314.26
12/01/03 01:24:00 26856.58 -9471.19 314.12
12/01/03 01:27:00 26857.74 -9470.07 313.96
12/01/03 01:30:00 26858.25 -9470.81 313.81
12/01/03 01:33:00 26858.75 -9471.57 313.66
12/01/03 01:36:00 26859.91 -9470.45 313.52
12/01/03 01:39:00 26860.42 -9471.20 313.37
12/01/03 01:42:00 26861.58 -9470.08 313.22
12/01/03 01:45:00 26862.09 -9470.82 313.08
12/01/03 01:48:00 26863.25 -9469.70 312.93
12/01/03 01:51:00 26863.76 -9470.43 312.78
12/01/03 01:54:00 26864.92 -9469.31 312.63
12/01/03 01:57:00 26865.42 -9470.06 312.49
12/01/03 02:00:00 26866.58 -9468.94 312.35
12/01/03 02:03:00 26867.08 -9469.70 312.20
12/01/03 02:06:00 26868.25 -9468.58 312.06
12/01/03 02:09:00 26868.75 -9469.32 311.91
12/01/03 02:12:00 26869.92 -9468.20 311.77
12/01/03 02:15:00 26870.42 -9468.95 311.63
12/01/03 02:18:00 26870.93 -9469.68 311.49
12/01/03 02:21:00 26872.09 -9468.56 311.34
12/01/03 02:24:00 26872.59 -9469.31 311.20
12/01/03 02:27:00 26873.75 -9468.19 311.06
12/01/03 02:30:00 26874.25 -9468.94 310.92
12/01/03 02:33:00 26875.42 -9467.82 310.78
12/01/03 02:36:00 26875.92 -9468.57 310.64
12/01/03 02:39:00 26877.08 -9467.45 310.50
12/01/03 02:42:00 26877.58 -9468.20 310.36
12/01/03 02:45:00 26878.74 -9467.08 310.22
12/01/03 02:48:00 26879.25 -9467.82 310.08
12/01/03 02:51:00 26880.41 -9466.70 309.95
12/01/03 02:54:00 26880.91 -9467.43 309.81
12/01/03 02:57:00 26882.08 -9466.31 309.67
12/01/03 03:00:00 26882.58 -9467.05 309.54
12/01/03 03:03:00 26883.08 -9467.79 309.40
12/01/03 03:06:00 26884.25 -9466.67 309.27
12/01/03 03:09:00 26884.74 -9467.44 309.13
12/01/03 03:12:00 26885.90 -9466.32 309.00
12/01/03 03:15:00 26886.41 -9467.06 308.86
12/01/03 03:18:00 26887.57 -9465.94 308.72
12/01/03 03:21:00 26888.07 -9466.68 308.59
12/01/03 03:24:00 26889.23 -9465.55 308.46
12/01/03 03:27:00 26889.73 -9466.31 308.33
12/01/03 03:30:00 26890.89 -9465.18 308.19
12/01/03 03:33:00 26891.39 -9465.92 308.06
12/01/03 03:36:00 26892.56 -9464.80 307.93
12/01/03 03:39:00 26893.06 -9465.54 307.79
12/01/03 03:42:00 26894.22 -9464.42 307.66
12/01/03 03:45:00 26894.72 -9465.17 307.53
12/01/03 03:48:00 26895.23 -9465.92 307.40
12/01/03 03:51:00 26896.38 -9464.80 307.27
12/01/03 03:54:00 26896.89 -9465.54 307.14
12/01/03 03:57:00 26898.04 -9464.41 307.01
12/01/03 04:00:00 26898.55 -9465.15 306.88
12/01/03 04:03:00 26899.71 -9464.03 306.75
12/01/03 04:06:00 26900.21 -9464.79 306.63
12/01/03 04:09:00 26901.37 -9463.67 306.50
12/01/03 04:12:00 26901.87 -9464.41 306.37
12/01/03 04:15:00 26903.03 -9463.29 306.24
12/01/03 04:18:00 26903.54 -9464.01 306.11
12/01/03 04:21:00 26904.69 -9462.89 305.99
12/01/03 04:24:00 26905.19 -9463.65 305.86
12/01/03 04:27:00 26906.35 -9462.53 305.73
12/01/03 04:30:00 26906.84 -9463.28 305.61
12/01/03 04:33:00 26907.35 -9464.02 305.48
12/01/03 04:36:00 26908.51 -9462.90 305.36
12/01/03 04:39:00 26909.01 -9463.65 305.24
12/01/03 04:42:00 26910.16 -9462.53 305.11
12/01/03 04:45:00 26910.67 -9463.26 304.99
12/01/03 04:48:00 26911.83 -9462.13 304.86
12/01/03 04:51:00 26912.33 -9462.88 304.74
12/01/03 04:54:00 26913.49 -9461.76 304.62
12/01/03 04:57:00 26913.98 -9462.51 304.50
12/01/03 05:00:00 26915.14 -9461.39 304.37
12/01/03 05:03:00 26915.64 -9462.14 304.25
12/01/03 05:06:00 26916.80 -9461.02 304.13
12/01/03 05:09:00 26917.30 -9461.75 304.01
12/01/03 05:12:00 26918.46 -9460.63 303.89
12/01/03 05:15:00 26918.96 -9461.38 303.77
12/01/03 05:18:00 26919.46 -9462.13 303.65
12/01/03 05:21:00 26920.61 -9461.01 303.53
12/01/03 05:24:00 26921.11 -9461.75 303.41
12/01/03 05:27:00 26922.27 -9460.63 303.29
12/01/03 05:30:00 26922.76 -9461.39 303.17
12/01/03 05:33:00 26923.92 -9460.27 303.05
12/01/03 05:36:00 26924.42 -9461.01 302.94
12/01/03 05:39:00 26925.58 -9459.89 302.82
12/01/03 05:42:00 26926.08 -9460.63 302.70
12/01/03 05:45:00 26927.24 -9459.51 302.58
12/01/03 05:48:00 26927.74 -9460.25 302.47
12/01/03 05:51:00 26928.89 -9459.13 302.35
12/01/03 05:54:00 26929.39 -9459.87 302.24
12/01/03 05:57:00 26930.55 -9458.75 302.12
12/01/03 06:00:00 26931.05 -9459.50 302.01
12/01/03 06:03:00 26931.54 -9460.26 301.89
12/01/03 06:06:00 26932.69 -9459.14 301.78
12/01/03 06:09:00 26933.20 -9459.88 301.67
12/01/03 06:12:00 26934.35 -9458.76 301.55
12/01/03 06:15:00 26934.84 -9459.53 301.44
12/01/03 06:18:00 26935.99 -9458.40 301.33
12/01/03 06:21:00 26936.50 -9459.14 301.21
12/01/03 06:24:00 26937.65 -9458.02 301.10
12/01/03 06:27:00 26938.15 -9458.76 300.99
12/01/03 06:30:00 26939.31 -9457.64 300.88
12/01/03 06:33:00 26939.80 -9458.40 300.77
12/01/03 06:36:00 26940.96 -9457.28 300.66
12/01/03 06:39:00 26941.45 -9458.05 300.55
12/01/03 06:42:00 26942.60 -9456.93 300.44
12/01/03 06:45:00 26943.11 -9457.66 300.34
12/01/03 06:48:00 26943.60 -9458.42 300.23
12/01/03 06:51:00 26944.75 -9457.30 300.12
12/01/03 06:54:00 26945.25 -9458.06 300.01
12/01/03 06:57:00 26946.40 -9456.94 299.91
12/01/03 07:00:00 26946.90 -9457.68 299.80
12/01/03 07:03:00 26948.05 -9456.56 299.69
12/01/03 07:06:00 26948.55 -9457.31 299.59
12/01/03 07:09:00 26949.70 -9456.20 299.48
12/01/03 07:12:00 26950.19 -9456.96 299.38
12/01/03 07:15:00 26951.35 -9455.84 299.27
12/01/03 07:18:00 26951.84 -9456.60 299.17
12/01/03 07:21:00 26952.99 -9455.48 299.07
12/01/03 07:24:00 26953.49 -9456.23 298.96
12/01/03 07:27:00 26954.64 -9455.11 298.86
12/01/03 07:30:00 26955.13 -9455.88 298.76
12/01/03 07:33:00 26955.63 -9456.62 298.66
12/01/03 07:36:00 26956.78 -9455.50 298.56
12/01/03 07:39:00 26957.27 -9456.26 298.46
12/01/03 07:42:00 26958.42 -9455.15 298.36
12/01/03 07:45:00 26958.91 -9455.91 298.26
12/01/03 07:48:00 26960.06 -9454.80 298.16
12/01/03 07:51:00 26960.56 -9455.56 298.06
12/01/03 07:54:00 26961.70 -9454.45 297.96
12/01/03 07:57:00 26962.20 -9455.21 297.87
12/01/03 08:00:00 26963.35 -9454.09 297.77
12/01/03 08:03:00 26963.84 -9454.85 297.67
12/01/03 08:06:00 26964.99 -9453.74 297.58
12/01/03 08:09:00 26965.48 -9454.51 297.48
12/01/03 08:12:00 26966.63 -9453.40 297.39
12/01/03 08:15:00 26967.12 -9454.16 297.30
12/01/03 08:18:00 26967.62 -9454.91 297.21
12/01/03 08:21:00 26968.77 -9453.80 297.11
12/01/03 08:24:00 26969.24 -9454.60 297.02
12/01/03 08:27:00 26970.39 -9453.49 296.93
12/01/03 08:30:00 26970.88 -9454.25 296.84
12/01/03 08:33:00 26972.03 -9453.15 296.75
12/01/03 08:36:00 26972.52 -9453.92 296.66
12/01/03 08:39:00 26973.66 -9452.81 296.57
12/01/03 08:42:00 26974.15 -9453.59 296.48
12/01/03 08:45:00 26975.30 -9452.50 296.40
12/01/03 08:48:00 26975.78 -9453.27 296.31
12/01/03 08:51:00 26976.93 -9452.17 296.22
12/01/03 08:54:00 26977.41 -9452.95 296.14
12/01/03 08:57:00 26978.55 -9451.85 296.05
12/01/03 09:00:00 26979.04 -9452.64 295.97
12/01/03 09:03:00 26979.52 -9453.43 295.89
12/01/03 09:06:00 26980.66 -9452.35 295.80
12/01/03 09:09:00 26981.14 -9453.13 295.72
12/01/03 09:12:00 26982.28 -9452.05 295.64
12/01/03 09:15:00 26982.76 -9452.84 295.55
12/01/03 09:18:00 26983.90 -9451.77 295.47
12/01/03 09:21:00 26984.38 -9452.58 295.39
12/01/03 09:24:00 26985.51 -9451.51 295.31
12/01/03 09:27:00 26985.98 -9452.33 295.22
12/01/03 09:30:00 26987.12 -9451.27 295.14
12/01/03 09:33:00 26987.59 -9452.09 295.05
12/01/03 09:36:00 26988.72 -9451.05 294.96
12/01/03 09:39:00 26989.19 -9451.89 294.86
12/01/03 09:42:00 26990.32 -9450.85 294.75
12/01/03 09:45:00 26990.78 -9451.70 294.64
12/01/03 09:48:00 26991.25 -9452.55 294.52
12/01/03 09:51:00 26992.37 -9451.53 294.38
12/01/03 09:54:00 26992.84 -9452.38 294.22
12/01/03 09:57:00 26993.96 -9451.35 294.06
12/01/03 10:00:00 26994.43 -9452.20 293.88
12/01/03 10:03:00 26995.56 -9451.16 293.69
12/01/03 10:06:00 26996.03 -9452.01 293.49
12/01/03 10:09:00 26997.17 -9450.95 293.29
12/01/03 10:12:00 26997.65 -9451.74 293.09
12/01/03 10:15:00 26998.79 -9450.67 292.88
12/01/03 10:18:00 26999.27 -9451.47 292.68
12/01/03 10:21:00 27000.42 -9450.38 292.48
12/01/03 10:24:00 27000.91 -9451.16 292.27
12/01/03 10:27:00 27002.05 -9450.07 292.07
12/01/03 10:30:00 27002.54 -9450.85 291.87
12/01/03 10:33:00 27003.03 -9451.62 291.67
12/01/03 10:36:00 27004.17 -9450.51 291.48
12/01/03 10:39:00 27004.66 -9451.28 291.28
12/01/03 10:42:00 27005.81 -9450.17 291.09
12/01/03 10:45:00 27006.30 -9450.93 290.89
12/01/03 10:48:00 27007.46 -9449.81 290.70
12/01/03 10:51:00 27007.95 -9450.58 290.51
12/01/03 10:54:00 27009.09 -9449.46 290.32
12/01/03 10:57:00 27009.59 -9450.21 290.14
12/01/03 11:00:00 27010.74 -9449.08 289.95
12/01/03 11:03:00 27011.24 -9449.83 289.77
12/01/03 11:06:00 27012.39 -9448.71 289.59
12/01/03 11:09:00 27012.89 -9449.44 289.41
12/01/03 11:12:00 27014.04 -9448.31 289.22
12/01/03 11:15:00 27014.52 -9449.09 289.04
12/01/03 11:18:00 27015.02 -9449.83 288.86
12/01/03 11:21:00 27016.17 -9448.70 288.69
12/01/03 11:24:00 27016.67 -9449.45 288.51
12/01/03 11:27:00 27017.82 -9448.32 288.34
12/01/03 11:30:00 27018.31 -9449.07 288.16
12/01/03 11:33:00 27019.46 -9447.93 287.99
12/01/03 11:36:00 27019.96 -9448.67 287.82
12/01/03 11:39:00 27021.11 -9447.54 287.65
12/01/03 11:42:00 27021.61 -9448.28 287.48
12/01/03 11:45:00 27022.77 -9447.14 287.31
12/01/03 11:48:00 27023.25 -9447.89 287.14
12/01/03 11:51:00 27024.41 -9446.76 286.97
12/01/03 11:54:00 27024.90 -9447.50 286.80
12/01/03 11:57:00 27026.05 -9446.37 286.63
12/01/03 12:00:00 27026.55 -9447.11 286.47
12/01/03 12:03:00 27027.05 -9447.84 286.30
12/01/03 12:06:00 27028.20 -9446.70 286.14
12/01/03 12:09:00 27028.70 -9447.45 285.98
12/01/03 12:12:00 27029.85 -9446.31 285.81
12/01/03 12:15:00 27030.34 -9447.04 285.65
12/01/03 12:18:00 27031.50 -9445.91 285.49
12/01/03 12:21:00 27031.99 -9446.64 285.33
12/01/03 12:24:00 27033.14 -9445.50 285.17
12/01/03 12:27:00 27033.63 -9446.26 285.01
12/01/03 12:30:00 27034.79 -9445.12 284.85
12/01/03 12:33:00 27035.29 -9445.84 284.69
12/01/03 12:36:00 27036.44 -9444.70 284.53
12/01/03 12:39:00 27036.93 -9445.44 284.38
12/01/03 12:42:00 27038.08 -9444.30 284.22
12/01/03 12:45:00 27038.58 -9445.05 284.06
12/01/03 12:48:00 27039.07 -9445.78 283.91
12/01/03 12:51:00 27040.22 -9444.64 283.75
12/01/03 12:54:00 27040.73 -9445.36 283.60
12/01/03 12:57:00 27041.88 -9444.21 283.44
12/01/03 13:00:00 27042.37 -9444.97 283.29
12/01/03 13:03:00 27043.52 -9443.83 283.14
12/01/03 13:06:00 27044.01 -9444.57 282.99
12/01/03 13:09:00 27045.16 -9443.43 282.83
12/01/03 13:12:00 27045.66 -9444.15 282.68
12/01/03 13:15:00 27046.81 -9443.00 282.53
12/01/03 13:18:00 27047.31 -9443.75 282.38
12/01/03 13:21:00 27048.46 -9442.60 282.23
12/01/03 13:24:00 27048.95 -9443.34 282.08
12/01/03 13:27:00 27050.10 -9442.20 281.93
12/01/03 13:30:00 27050.60 -9442.93 281.78
12/01/03 13:33:00 27051.10 -9443.66 281.63
12/01/03 13:36:00 27052.25 -9442.52 281.49
12/01/03 13:39:00 27052.73 -9443.27 281.34
12/01/03 13:42:00 27053.88 -9442.13 281.19
12/01/03 13:45:00 27054.38 -9442.86 281.05
12/01/03 13:48:00 27055.53 -9441.71 280.90
12/01/03 13:51:00 27056.04 -9442.43 280.76
12/01/03 13:54:00 27057.18 -9441.29 280.61
12/01/03 13:57:00 27057.68 -9442.03 280.47
12/01/03 14:00:00 27058.83 -9440.88 280.32
12/01/03 14:03:00 27059.32 -9441.62 280.18
12/01/03 14:06:00 27060.47 -9440.48 280.04
12/01/03 14:09:00 27060.96 -9441.21 279.89
12/01/03 14:12:00 27062.11 -9440.06 279.75
12/01/03 14:15:00 27062.61 -9440.79 279.61
12/01/03 14:18:00 27063.10 -9441.55 279.47
12/01/03 14:21:00 27064.25 -9440.40 279.33
12/01/03 14:24:00 27064.75 -9441.12 279.18
12/01/03 14:27:00 27065.90 -9439.97 279.05
12/01/03 14:30:00 27066.39 -9440.70 278.91
12/01/03 14:33:00 27067.54 -9439.55 278.77
12/01/03 14:36:00 27068.03 -9440.30 278.63
12/01/03 14:39:00 27069.18 -9439.15 278.49
12/01/03 14:42:00 27069.67 -9439.90 278.35
12/01/03 14:45:00 27070.82 -9438.76 278.21
12/01/03 14:48:00 27071.32 -9439.47 278.07
12/01/03 14:51:00 27072.47 -9438.33 277.94
12/01/03 14:54:00 27072.96 -9439.07 277.80
12/01/03 14:57:00 27074.11 -9437.92 277.66
12/01/03 15:00:00 27074.60 -9438.65 277.53
12/01/03 15:03:00 27075.10 -9439.38 277.39
12/01/03 15:06:00 27076.25 -9438.24 277.26
12/01/03 15:09:00 27076.74 -9438.96 277.12
12/01/03 15:12:00 27077.89 -9437.82 276.99
12/01/03 15:15:00 27078.38 -9438.57 276.85
12/01/03 15:18:00 27079.53 -9437.42 276.72
12/01/03 15:21:00 27080.03 -9438.14 276.58
12/01/03 15:24:00 27081.17 -9436.99 276.45
12/01/03 15:27:00 27081.66 -9437.74 276.32
12/01/03 15:30:00 27082.81 -9436.59 276.19
12/01/03 15:33:00 27083.30 -9437.33 276.05
12/01/03 15:36:00 27084.45 -9436.18 275.92
12/01/03 15:39:00 27084.95 -9436.90 275.79
12/01/03 15:42:00 27086.10 -9435.75 275.66
12/01/03 15:45:00 27086.59 -9436.48 275.53
12/01/03 15:48:00 27087.08 -9437.23 275.40
12/01/03 15:51:00 27088.22 -9436.09 275.27
12/01/03 15:54:00 27088.71 -9436.83 275.14
12/01/03 15:57:00 27089.86 -9435.68 275.01
12/01/03 16:00:00 27090.36 -9436.40 274.88
12/01/03 16:03:00 27091.50 -9435.25 274.75
12/01/03 16:06:00 27092.00 -9435.98 274.63
12/01/03 16:09:00 27093.14 -9434.83 274.50
12/01/03 16:12:00 27093.63 -9435.59 274.37
12/01/03 16:15:00 27094.78 -9434.44 274.24
12/01/03 16:18:00 27095.27 -9435.16 274.12
12/01/03 16:21:00 27096.42 -9434.01 273.99
12/01/03 16:24:00 27096.91 -9434.74 273.86
12/01/03 16:27:00 27098.06 -9433.59 273.74
12/01/03 16:30:00 27098.54 -9434.36 273.61
12/01/03 16:33:00 27099.04 -9435.08 273.49
12/01/03 16:36:00 27100.18 -9433.93 273.36
12/01/03 16:39:00 27100.67 -9434.66 273.24
12/01/03 16:42:00 27101.82 -9433.51 273.12
12/01/03 16:45:00 27102.31 -9434.26 272.99
12/01/03 16:48:00 27103.46 -9433.11 272.87
12/01/03 16:51:00 27103.95 -9433.84 272.75
12/01/03 16:54:00 27105.09 -9432.69 272.62
12/01/03 16:57:00 27105.58 -9433.42 272.50
12/01/03 17:00:00 27106.73 -9432.28 272.38
12/01/03 17:03:00 27107.22 -9433.02 272.26
12/01/03 17:06:00 27108.36 -9431.87 272.14
12/01/03 17:09:00 27108.85 -9432.62 272.02
12/01/03 17:12:00 27109.99 -9431.47 271.90
12/01/03 17:15:00 27110.48 -9432.20 271.78
12/01/03 17:18:00 27110.98 -9432.93 271.66
12/01/03 17:21:00 27112.12 -9431.79 271.54
12/01/03 17:24:00 27112.61 -9432.52 271.42
12/01/03 17:27:00 27113.76 -9431.37 271.30
12/01/03 17:30:00 27114.25 -9432.10 271.18
12/01/03 17:33:00 27115.39 -9430.96 271.07
12/01/03 17:36:00 27115.88 -9431.71 270.95
12/01/03 17:39:00 27117.02 -9430.57 270.83
12/01/03 17:42:00 27117.51 -9431.30 270.72
12/01/03 17:45:00 27118.65 -9430.15 270.60
12/01/03 17:48:00 27119.14 -9430.89 270.49
12/01/03 17:51:00 27120.29 -9429.74 270.37
12/01/03 17:54:00 27120.78 -9430.49 270.26
12/01/03 17:57:00 27121.92 -9429.34 270.14
12/01/03 18:00:00 27122.40 -9430.07 270.03
12/01/03 18:03:00 27122.89 -9430.81 269.91
12/01/03 18:06:00 27124.04 -9429.66 269.80
12/01/03 18:09:00 27124.53 -9430.40 269.69
12/01/03 18:12:00 27125.67 -9429.25 269.57
12/01/03 18:15:00 27126.15 -9430.00 269.46
12/01/03 18:18:00 27127.30 -9428.85 269.35
12/01/03 18:21:00 27127.78 -9429.60 269.24
12/01/03 18:24:00 27128.93 -9428.45 269.13
12/01/03 18:27:00 27129.42 -9429.18 269.02
12/01/03 18:30:00 27130.56 -9428.03 268.91
12/01/03 18:33:00 27131.05 -9428.77 268.80
12/01/03 18:36:00 27132.19 -9427.62 268.69
12/01/03 18:39:00 27132.67 -9428.38 268.58
12/01/03 18:42:00 27133.81 -9427.24 268.47
12/01/03 18:45:00 27134.29 -9427.99 268.36
12/01/03 18:48:00 27134.79 -9428.71 268.26
12/01/03 18:51:00 27135.93 -9427.57 268.15
12/01/03 18:54:00 27136.41 -9428.33 268.04
12/01/03 18:57:00 27137.55 -9427.19 267.94
12/01/03 19:00:00 27138.04 -9427.93 267.83
12/01/03 19:03:00 27139.18 -9426.79 267.73
12/01/03 19:06:00 27139.66 -9427.52 267.62
12/01/03 19:09:00 27140.80 -9426.37 267.52
12/01/03 19:12:00 27141.29 -9427.11 267.41
12/01/03 19:15:00 27142.43 -9425.97 267.31
12/01/03 19:18:00 27142.90 -9426.75 267.21
12/01/03 19:21:00 27144.04 -9425.61 267.11
12/01/03 19:24:00 27144.53 -9426.34 267.01
12/01/03 19:27:00 27145.67 -9425.20 266.90
12/01/03 19:30:00 27146.16 -9425.94 266.80
12/01/03 19:33:00 27146.63 -9426.70 266.70
12/01/03 19:36:00 27147.77 -9425.56 266.61
12/01/03 19:39:00 27148.26 -9426.30 266.51
12/01/03 19:42:00 27149.39 -9425.17 266.41
12/01/03 19:45:00 27149.88 -9425.91 266.31
12/01/03 19:48:00 27151.02 -9424.78 266.21
12/01/03 19:51:00 27151.50 -9425.52 266.12
12/01/03 19:54:00 27152.64 -9424.39 266.02
12/01/03 19:57:00 27153.12 -9425.15 265.93
12/01/03 20:00:00 27154.25 -9424.01 265.83
12/01/03 20:03:00 27154.73 -9424.77 265.73
12/01/03 20:06:00 27155.87 -9423.64 265.64
12/01/03 20:09:00 27156.35 -9424.38 265.55
12/01/03 20:12:00 27157.49 -9423.25 265.46
12/01/03 20:15:00 27157.96 -9424.02 265.36
12/01/03 20:18:00 27158.44 -9424.77 265.27
12/01/03 20:21:00 27159.57 -9423.64 265.18
12/01/03 20:24:00 27160.06 -9424.40 265.09
12/01/03 20:27:00 27161.19 -9423.27 265.00
12/01/03 20:30:00 27161.66 -9424.05 264.91
12/01/03 20:33:00 27162.79 -9422.93 264.82
12/01/03 20:36:00 27163.28 -9423.68 264.74
12/01/03 20:39:00 27164.41 -9422.56 264.65
12/01/03 20:42:00 27164.88 -9423.34 264.57
12/01/03 20:45:00 27166.01 -9422.22 264.48
12/01/03 20:48:00 27166.48 -9423.00 264.40
12/01/03 20:51:00 27167.61 -9421.89 264.31
12/01/03 20:54:00 27168.08 -9422.65 264.23
12/01/03 20:57:00 27169.21 -9421.54 264.14
12/01/03 21:00:00 27169.69 -9422.32 264.06
12/01/03 21:03:00 27170.14 -9423.14 263.97
12/01/03 21:06:00 27171.27 -9422.04 263.89
12/01/03 21:09:00 27171.74 -9422.82 263.81
12/01/03 21:12:00 27172.87 -9421.73 263.72
12/01/03 21:15:00 27173.33 -9422.53 263.64
12/01/03 21:18:00 27174.45 -9421.45 263.55
12/01/03 21:21:00 27174.92 -9422.25 263.46
12/01/03 21:24:00 27176.04 -9421.18 263.37
12/01/03 21:27:00 27176.48 -9422.02 263.26
12/01/03 21:30:00 27177.60 -9420.97 263.16
12/01/03 21:33:00 27178.05 -9421.80 263.04
12/01/03 21:36:00 27179.16 -9420.76 262.91
12/01/03 21:39:00 27179.62 -9421.61 262.77
12/01/03 21:42:00 27180.73 -9420.57 262.61
12/01/03 21:45:00 27181.18 -9421.41 262.44
12/01/03 21:48:00 27181.65 -9422.24 262.25
12/01/03 21:51:00 27182.76 -9421.17 262.06
12/01/03 21:54:00 27183.23 -9421.97 261.86
12/01/03 21:57:00 27184.36 -9420.88 261.66
12/01/03 22:00:00 27184.82 -9421.69 261.46
12/01/03 22:03:00 27185.95 -9420.59 261.25
12/01/03 22:06:00 27186.42 -9421.37 261.05
12/01/03 22:09:00 27187.55 -9420.25 260.84
12/01/03 22:12:00 27188.04 -9421.04 260.64
12/01/03 22:15:00 27189.16 -9419.91 260.44
12/01/03 22:18:00 27189.65 -9420.67 260.24
12/01/03 22:21:00 27190.78 -9419.54 260.04
12/01/03 22:24:00 27191.26 -9420.30 259.84
12/01/03 22:27:00 27192.39 -9419.16 259.64
12/01/03 22:30:00 27192.88 -9419.92 259.45
12/01/03 22:33:00 27193.36 -9420.67 259.26
12/01/03 22:36:00 27194.50 -9419.53 259.07
12/01/03 22:39:00 27194.98 -9420.27 258.88
12/01/03 22:42:00 27196.12 -9419.13 258.69
12/01/03 22:45:00 27196.60 -9419.88 258.50
12/01/03 22:48:00 27197.74 -9418.73 258.31
12/01/03 22:51:00 27198.22 -9419.48 258.13
12/01/03 22:54:00 27199.36 -9418.33 257.94
12/01/03 22:57:00 27199.84 -9419.07 257.76
12/01/03 23:00:00 27200.98 -9417.92 257.58
12/01/03 23:03:00 27201.47 -9418.65 257.40
12/01/03 23:06:00 27202.61 -9417.50 257.22
12/01/03 23:09:00 27203.10 -9418.22 257.04
12/01/03 23:12:00 27204.24 -9417.06 256.87
12/01/03 23:15:00 27204.72 -9417.82 256.69
12/01/03 23:18:00 27205.20 -9418.56 256.51
12/01/03 23:21:00 27206.34 -9417.41 256.34
12/01/03 23:24:00 27206.83 -9418.12 256.17
12/01/03 23:27:00 27207.97 -9416.97 256.00
12/01/03 23:30:00 27208.45 -9417.71 255.83
12/01/03 23:33:00 27209.60 -9416.55 255.65
12/01/03 23:36:00 27210.08 -9417.27 255.49
12/01/03 23:39:00 27211.22 -9416.11 255.32
12/01/03 23:42:00 27211.71 -9416.84 255.15
12/01/03 23:45:00 27212.85 -9415.68 254.98
12/01/03 23:48:00 27213.34 -9416.41 254.81
12/01/03 23:51:00 27214.48 -9415.25 254.65
12/01/03 23:54:00 27214.96 -9415.98 254.48
12/01/03 23:57:00 27216.10 -9414.82 254.32
12/01/04 00:00:00 27216.58 -9415.56 254.15
12/01/04 00:03:00 27217.07 -9416.27 253.99
12/01/04 00:06:00 27218.21 -9415.11 253.83
12/01/04 00:09:00 27218.70 -9415.84 253.67
12/01/04 00:12:00 27219.84 -9414.68 253.50
12/01/04 00:15:00 27220.32 -9415.42 253.34
12/01/04 00:18:00 27221.46 -9414.25 253.18
12/01/04 00:21:00 27221.95 -9414.96 253.03
12/01/04 00:24:00 27223.09 -9413.80 252.87
12/01/04 00:27:00 27223.58 -9414.52 252.71
12/01/04 00:30:00 27224.72 -9413.36 252.55
12/01/04 00:33:00 27225.20 -9414.10 252.39
12/01/04 00:36:00 27226.34 -9412.94 252.24
12/01/04 00:39:00 27226.82 -9413.66 252.08
12/01/04 00:42:00 27227.96 -9412.49 251.93
12/01/04 00:45:00 27228.45 -9413.21 251.77
12/01/04 00:48:00 27228.94 -9413.94 251.62
12/01/04 00:51:00 27230.07 -9412.77 251.46
12/01/04 00:54:00 27230.56 -9413.50 251.31
12/01/04 00:57:00 27231.70 -9412.34 251.16
12/01/04 01:00:00 27232.18 -9413.06 251.00
12/01/04 01:03:00 27233.33 -9411.89 250.85
12/01/04 01:06:00 27233.80 -9412.62 250.70
12/01/04 01:09:00 27234.95 -9411.46 250.55
12/01/04 01:12:00 27235.43 -9412.18 250.40
12/01/04 01:15:00 27236.57 -9411.01 250.25
12/01/04 01:18:00 27237.06 -9411.73 250.10
12/01/04 01:21:00 27238.20 -9410.56 249.95
12/01/04 01:24:00 27238.68 -9411.28 249.80
12/01/04 01:27:00 27239.82 -9410.12 249.66
12/01/04 01:30:00 27240.31 -9410.84 249.51
12/01/04 01:33:00 27240.79 -9411.56 249.36
12/01/04 01:36:00 27241.93 -9410.39 249.22
12/01/04 01:39:00 27242.41 -9411.13 249.07
12/01/04 01:42:00 27243.55 -9409.96 248.92
12/01/04 01:45:00 27244.04 -9410.69 248.78
12/01/04 01:48:00 27245.18 -9409.52 248.63
12/01/04 01:51:00 27245.66 -9410.24 248.49
12/01/04 01:54:00 27246.80 -9409.07 248.34
12/01/04 01:57:00 27247.29 -9409.78 248.20
12/01/04 02:00:00 27248.43 -9408.60 248.06
12/01/04 02:03:00 27248.90 -9409.35 247.91
12/01/04 02:06:00 27250.04 -9408.18 247.77
12/01/04 02:09:00 27250.53 -9408.90 247.63
12/01/04 02:12:00 27251.67 -9407.73 247.49
12/01/04 02:15:00 27252.15 -9408.45 247.35
12/01/04 02:18:00 27252.64 -9409.17 247.21
12/01/04 02:21:00 27253.77 -9408.00 247.07
12/01/04 02:24:00 27254.26 -9408.73 246.93
12/01/04 02:27:00 27255.39 -9407.56 246.79
12/01/04 02:30:00 27255.88 -9408.28 246.65
12/01/04 02:33:00 27257.02 -9407.11 246.51
12/01/04 02:36:00 27257.50 -9407.83 246.37
12/01/04 02:39:00 27258.64 -9406.66 246.23
12/01/04 02:42:00 27259.12 -9407.39 246.09
12/01/04 02:45:00 27260.26 -9406.22 245.96
12/01/04 02:48:00 27260.74 -9406.95 245.82
12/01/04 02:51:00 27261.88 -9405.78 245.68
12/01/04 02:54:00 27262.37 -9406.49 245.55
12/01/04 02:57:00 27263.50 -9405.32 245.41
12/01/04 03:00:00 27263.98 -9406.05 245.28
12/01/04 03:03:00 27264.46 -9406.78 245.14
12/01/04 03:06:00 27265.60 -9405.61 245.01
12/01/04 03:09:00 27266.09 -9406.32 244.87
12/01/04 03:12:00 27267.22 -9405.15 244.74
12/01/04 03:15:00 27267.70 -9405.88 244.60
12/01/04 03:18:00 27268.84 -9404.71 244.47
12/01/04 03:21:00 27269.31 -9405.44 244.34
12/01/04 03:24:00 27270.45 -9404.27 244.20
12/01/04 03:27:00 27270.94 -9404.99 244.07
12/01/04 03:30:00 27272.07 -9403.82 243.94
12/01/04 03:33:00 27272.56 -9404.53 243.81
12/01/04 03:36:00 27273.70 -9403.36 243.68
12/01/04 03:39:00 27274.17 -9404.09 243.55
12/01/04 03:42:00 27275.31 -9402.92 243.42
12/01/04 03:45:00 27275.80 -9403.62 243.29
12/01/04 03:48:00 27276.28 -9404.36 243.16
12/01/04 03:51:00 27277.42 -9403.18 243.03
12/01/04 03:54:00 27277.89 -9403.93 242.90
12/01/04 03:57:00 27279.02 -9402.76 242.77
12/01/04 04:00:00 27279.51 -9403.47 242.64
12/01/04 04:03:00 27280.64 -9402.29 242.51
12/01/04 04:06:00 27281.12 -9403.03 242.39
12/01/04 04:09:00 27282.26 -9401.86 242.26
12/01/04 04:12:00 27282.74 -9402.58 242.13
12/01/04 04:15:00 27283.88 -9401.41 242.01
12/01/04 04:18:00 27284.36 -9402.13 241.88
12/01/04 04:21:00 27285.49 -9400.96 241.75
12/01/04 04:24:00 27285.98 -9401.67 241.63
12/01/04 04:27:00 27287.11 -9400.49 241.50
12/01/04 04:30:00 27287.59 -9401.22 241.38
12/01/04 04:33:00 27288.07 -9401.97 241.25
12/01/04 04:36:00 27289.20 -9400.80 241.13
12/01/04 04:39:00 27289.68 -9401.51 241.01
12/01/04 04:42:00 27290.82 -9400.34 240.89
12/01/04 04:45:00 27291.30 -9401.06 240.76
12/01/04 04:48:00 27292.43 -9399.89 240.64
12/01/04 04:51:00 27292.91 -9400.62 240.52
12/01/04 04:54:00 27294.04 -9399.45 240.39
12/01/04 04:57:00 27294.53 -9400.17 240.27
12/01/04 05:00:00 27295.66 -9399.00 240.15
12/01/04 05:03:00 27296.14 -9399.71 240.03
12/01/04 05:06:00 27297.28 -9398.54 239.91
12/01/04 05:09:00 27297.74 -9399.30 239.79
12/01/04 05:12:00 27298.88 -9398.13 239.67
12/01/04 05:15:00 27299.36 -9398.85 239.55
12/01/04 05:18:00 27299.84 -9399.56 239.43
12/01/04 05:21:00 27300.98 -9398.39 239.32
12/01/04 05:24:00 27301.45 -9399.13 239.20
12/01/04 05:27:00 27302.58 -9397.96 239.08
12/01/04 05:30:00 27303.06 -9398.68 238.96
12/01/04 05:33:00 27304.20 -9397.51 238.85
12/01/04 05:36:00 27304.68 -9398.23 238.73
12/01/04 05:39:00 27305.80 -9397.06 238.61
12/01/04 05:42:00 27306.29 -9397.79 238.50
12/01/04 05:45:00 27307.41 -9396.62 238.38
12/01/04 05:48:00 27307.89 -9397.35 238.27
12/01/04 05:51:00 27309.03 -9396.18 238.15
12/01/04 05:54:00 27309.50 -9396.91 238.04
12/01/04 05:57:00 27310.63 -9395.74 237.93
12/01/04 06:00:00 27311.11 -9396.46 237.81
12/01/04 06:03:00 27311.59 -9397.19 237.70
12/01/04 06:06:00 27312.72 -9396.02 237.59
12/01/04 06:09:00 27313.20 -9396.75 237.48
12/01/04 06:12:00 27314.33 -9395.58 237.37
12/01/04 06:15:00 27314.80 -9396.33 237.25
12/01/04 06:18:00 27315.93 -9395.16 237.14
12/01/04 06:21:00 27316.41 -9395.89 237.03
12/01/04 06:24:00 27317.54 -9394.72 236.92
12/01/04 06:27:00 27318.02 -9395.45 236.81
12/01/04 06:30:00 27319.14 -9394.28 236.70
12/01/04 06:33:00 27319.63 -9394.99 236.60
12/01/04 06:36:00 27320.75 -9393.83 236.49
12/01/04 06:39:00 27321.23 -9394.57 236.38
12/01/04 06:42:00 27322.35 -9393.40 236.27
12/01/04 06:45:00 27322.83 -9394.13 236.17
12/01/04 06:48:00 27323.30 -9394.87 236.06
12/01/04 06:51:00 27324.44 -9393.71 235.95
12/01/04 06:54:00 27324.91 -9394.44 235.85
12/01/04 06:57:00 27326.04 -9393.27 235.74
12/01/04 07:00:00 27326.51 -9394.01 235.64
12/01/04 07:03:00 27327.64 -9392.85 235.53
12/01/04 07:06:00 27328.12 -9393.57 235.43
12/01/04 07:09:00 27329.24 -9392.40 235.33
12/01/04 07:12:00 27329.72 -9393.14 235.23
12/01/04 07:15:00 27330.85 -9391.97 235.12
12/01/04 07:18:00 27331.31 -9392.73 235.02
12/01/04 07:21:00 27332.44 -9391.57 234.92
12/01/04 07:24:00 27332.91 -9392.30 234.82
12/01/04 07:27:00 27334.04 -9391.14 234.72
12/01/04 07:30:00 27334.51 -9391.88 234.62
12/01/04 07:33:00 27334.99 -9392.60 234.52
12/01/04 07:36:00 27336.11 -9391.44 234.43
12/01/04 07:39:00 27336.58 -9392.20 234.33
12/01/04 07:42:00 27337.70 -9391.04 234.23
12/01/04 07:45:00 27338.18 -9391.77 234.13
12/01/04 07:48:00 27339.30 -9390.61 234.04
12/01/04 07:51:00 27339.77 -9391.35 233.95
12/01/04 07:54:00 27340.90 -9390.20 233.85
12/01/04 07:57:00 27341.36 -9390.96 233.76
12/01/04 08:00:00 27342.48 -9389.81 233.66
12/01/04 08:03:00 27342.95 -9390.55 233.57
12/01/04 08:06:00 27344.07 -9389.40 233.48
12/01/04 08:09:00 27344.55 -9390.13 233.39
12/01/04 08:12:00 27345.67 -9388.98 233.30
12/01/04 08:15:00 27346.14 -9389.74 233.21
12/01/04 08:18:00 27346.60 -9390.49 233.12
12/01/04 08:21:00 27347.72 -9389.35 233.03
12/01/04 08:24:00 27348.19 -9390.10 232.94
12/01/04 08:27:00 27349.30 -9388.96 232.85
12/01/04 08:30:00 27349.77 -9389.71 232.77
12/01/04 08:33:00 27350.89 -9388.57 232.68
12/01/04 08:36:00 27351.35 -9389.34 232.59
12/01/04 08:39:00 27352.47 -9388.21 232.51
12/01/04 08:42:00 27352.93 -9388.97 232.42
12/01/04 08:45:00 27354.05 -9387.84 232.34
12/01/04 08:48:00 27354.51 -9388.61 232.25
12/01/04 08:51:00 27355.62 -9387.49 232.17
12/01/04 08:54:00 27356.08 -9388.26 232.09
12/01/04 08:57:00 27357.19 -9387.14 232.00
12/01/04 09:00:00 27357.64 -9387.93 231.92
12/01/04 09:03:00 27358.10 -9388.72 231.83
12/01/04 09:06:00 27359.21 -9387.62 231.74
12/01/04 09:09:00 27359.65 -9388.44 231.65
12/01/04 09:12:00 27360.75 -9387.35 231.55
12/01/04 09:15:00 27361.20 -9388.17 231.45
12/01/04 09:18:00 27362.30 -9387.09 231.34
12/01/04 09:21:00 27362.75 -9387.90 231.22
12/01/04 09:24:00 27363.85 -9386.83 231.08
12/01/04 09:27:00 27364.28 -9387.69 230.93
12/01/04 09:30:00 27365.38 -9386.62 230.77
12/01/04 09:33:00 27365.83 -9387.43 230.60
12/01/04 09:36:00 27366.94 -9386.35 230.41
12/01/04 09:39:00 27367.39 -9387.15 230.22
12/01/04 09:42:00 27368.50 -9386.05 230.02
12/01/04 09:45:00 27368.95 -9386.85 229.81
12/01/04 09:48:00 27369.41 -9387.65 229.60
12/01/04 09:51:00 27370.53 -9386.52 229.40
12/01/04 09:54:00 27371.00 -9387.28 229.19
12/01/04 09:57:00 27372.12 -9386.14 228.99
12/01/04 10:00:00 27372.59 -9386.88 228.78
12/01/04 10:03:00 27373.71 -9385.74 228.58
12/01/04 10:06:00 27374.17 -9386.51 228.38
12/01/04 10:09:00 27375.29 -9385.36 228.18
12/01/04 10:12:00 27375.76 -9386.10 227.98
12/01/04 10:15:00 27376.89 -9384.94 227.79
12/01/04 10:18:00 27377.36 -9385.68 227.59
12/01/04 10:21:00 27378.48 -9384.52 227.40
12/01/04 10:24:00 27378.95 -9385.27 227.21
12/01/04 10:27:00 27380.08 -9384.10 227.01
12/01/04 10:30:00 27380.55 -9384.83 226.83
12/01/04 10:33:00 27381.03 -9385.56 226.64
12/01/04 10:36:00 27382.15 -9384.39 226.45
12/01/04 10:39:00 27382.63 -9385.11 226.27
12/01/04 10:42:00 27383.76 -9383.93 226.08
12/01/04 10:45:00 27384.23 -9384.67 225.90
12/01/04 10:48:00 27385.36 -9383.50 225.72
12/01/04 10:51:00 27385.83 -9384.23 225.54
12/01/04 10:54:00 27386.96 -9383.06 225.36
12/01/04 10:57:00 27387.43 -9383.78 225.18
12/01/04 11:00:00 27388.56 -9382.60 225.00
12/01/04 11:03:00 27389.04 -9383.32 224.83
12/01/04 11:06:00 27390.17 -9382.14 224.65
12/01/04 11:09:00 27390.64 -9382.87 224.47
12/01/04 11:12:00 27391.77 -9381.69 224.30
12/01/04 11:15:00 27392.25 -9382.40 224.13
12/01/04 11:18:00 27392.72 -9383.13 223.96
12/01/04 11:21:00 27393.85 -9381.95 223.78
12/01/04 11:24:00 27394.32 -9382.67 223.61
12/01/04 11:27:00 27395.45 -9381.48 223.45
12/01/04 11:30:00 27395.93 -9382.21 223.27
12/01/04 11:33:00 27397.05 -9381.03 223.11
12/01/04 11:36:00 27397.53 -9381.75 222.94
12/01/04 11:39:00 27398.66 -9380.56 222.77
12/01/04 11:42:00 27399.13 -9381.28 222.61
12/01/04 11:45:00 27400.26 -9380.09 222.44
12/01/04 11:48:00 27400.74 -9380.79 222.28
12/01/04 11:51:00 27401.87 -9379.61 222.11
12/01/04 11:54:00 27402.35 -9380.34 221.95
12/01/04 11:57:00 27403.47 -9379.15 221.79
12/01/04 12:00:00 27403.95 -9379.88 221.63
12/01/04 12:03:00 27404.43 -9380.59 221.47
12/01/04 12:06:00 27405.55 -9379.40 221.31
12/01/04 12:09:00 27406.04 -9380.10 221.15
12/01/04 12:12:00 27407.16 -9378.92 220.98
12/01/04 12:15:00 27407.63 -9379.65 220.83
12/01/04 12:18:00 27408.75 -9378.46 220.67
12/01/04 12:21:00 27409.24 -9379.17 220.51
12/01/04 12:24:00 27410.36 -9377.98 220.35
12/01/04 12:27:00 27410.84 -9378.68 220.20
12/01/04 12:30:00 27411.97 -9377.49 220.04
12/01/04 12:33:00 27412.44 -9378.22 219.88
12/01/04 12:36:00 27413.57 -9377.04 219.73
12/01/04 12:39:00 27414.04 -9377.76 219.58
12/01/04 12:42:00 27415.17 -9376.57 219.42
12/01/04 12:45:00 27415.65 -9377.27 219.27
12/01/04 12:48:00 27416.12 -9377.98 219.12
12/01/04 12:51:00 27417.25 -9376.79 218.96
12/01/04 12:54:00 27417.73 -9377.52 218.81
12/01/04 12:57:00 27418.85 -9376.32 218.66
12/01/04 13:00:00 27419.33 -9377.02 218.51
12/01/04 13:03:00 27420.46 -9375.83 218.36
12/01/04 13:06:00 27420.93 -9376.54 218.21
12/01/04 13:09:00 27422.06 -9375.35 218.06
12/01/04 13:12:00 27422.53 -9376.09 217.91
12/01/04 13:15:00 27423.66 -9374.90 217.76
12/01/04 13:18:00 27424.13 -9375.61 217.61
12/01/04 13:21:00 27425.26 -9374.42 217.46
12/01/04 13:24:00 27425.74 -9375.11 217.32
12/01/04 13:27:00 27426.87 -9373.92 217.17
12/01/04 13:30:00 27427.34 -9374.64 217.02
12/01/04 13:33:00 27427.82 -9375.34 216.88
12/01/04 13:36:00 27428.95 -9374.15 216.73
12/01/04 13:39:00 27429.42 -9374.88 216.59
12/01/04 13:42:00 27430.54 -9373.68 216.44
12/01/04 13:45:00 27431.02 -9374.39 216.30
12/01/04 13:48:00 27432.15 -9373.20 216.15
12/01/04 13:51:00 27432.62 -9373.92 216.01
12/01/04 13:54:00 27433.74 -9372.73 215.87
12/01/04 13:57:00 27434.22 -9373.43 215.72
12/01/04 14:00:00 27435.35 -9372.23 215.58
12/01/04 14:03:00 27435.82 -9372.96 215.44
12/01/04 14:06:00 27436.94 -9371.76 215.30
12/01/04 14:09:00 27437.42 -9372.47 215.16
12/01/04 14:12:00 27438.54 -9371.28 215.02
12/01/04 14:15:00 27439.02 -9371.99 214.88
12/01/04 14:18:00 27439.49 -9372.71 214.74
12/01/04 14:21:00 27440.62 -9371.52 214.60
12/01/04 14:24:00 27441.08 -9372.24 214.46
12/01/04 14:27:00 27442.21 -9371.05 214.32
12/01/04 14:30:00 27442.69 -9371.75 214.18
12/01/04 14:33:00 27443.81 -9370.55 214.04
12/01/04 14:36:00 27444.29 -9371.25 213.90
12/01/04 14:39:00 27445.42 -9370.06 213.77
12/01/04 14:42:00 27445.89 -9370.78 213.63
12/01/04 14:45:00 27447.01 -9369.58 213.49
12/01/04 14:48:00 27447.49 -9370.30 213.36
12/01/04 14:51:00 27448.61 -9369.10 213.22
12/01/04 14:54:00 27449.08 -9369.82 213.08
12/01/04 14:57:00 27450.21 -9368.63 212.95
12/01/04 15:00:00 27450.68 -9369.33 212.81
12/01/04 15:03:00 27451.15 -9370.06 212.68
12/01/04 15:06:00 27452.28 -9368.87 212.55
12/01/04 15:09:00 27452.75 -9369.57 212.41
12/01/04 15:12:00 27453.87 -9368.37 212.28
12/01/04 15:15:00 27454.35 -9369.08 212.15
12/01/04 15:18:00 27455.47 -9367.89 212.01
12/01/04 15:21:00 27455.94 -9368.60 211.88
12/01/04 15:24:00 27457.07 -9367.40 211.75
12/01/04 15:27:00 27457.54 -9368.14 211.62
12/01/04 15:30:00 27458.66 -9366.95 211.49
12/01/04 15:33:00 27459.13 -9367.64 211.36
12/01/04 15:36:00 27460.25 -9366.45 211.23
12/01/04 15:39:00 27460.73 -9367.16 211.09
12/01/04 15:42:00 27461.85 -9365.97 210.97
12/01/04 15:45:00 27462.32 -9366.69 210.84
12/01/04 15:48:00 27462.80 -9367.39 210.71
12/01/04 15:51:00 27463.92 -9366.19 210.58
12/01/04 15:54:00 27464.39 -9366.90 210.45
12/01/04 15:57:00 27465.52 -9365.71 210.32
12/01/04 16:00:00 27465.98 -9366.43 210.20
12/01/04 16:03:00 27467.11 -9365.24 210.07
12/01/04 16:06:00 27467.58 -9365.96 209.94
12/01/04 16:09:00 27468.70 -9364.77 209.81
12/01/04 16:12:00 27469.17 -9365.47 209.69
12/01/04 16:15:00 27470.30 -9364.27 209.56
12/01/04 16:18:00 27470.76 -9365.00 209.44
12/01/04 16:21:00 27471.88 -9363.80 209.31
12/01/04 16:24:00 27472.36 -9364.50 209.19
12/01/04 16:27:00 27473.48 -9363.31 209.07
12/01/04 16:30:00 27473.96 -9364.02 208.94
12/01/04 16:33:00 27474.42 -9364.74 208.82
12/01/04 16:36:00 27475.54 -9363.55 208.69
12/01/04 16:39:00 27476.01 -9364.26 208.57
12/01/04 16:42:00 27477.13 -9363.07 208.45
12/01/04 16:45:00 27477.60 -9363.78 208.33
12/01/04 16:48:00 27478.72 -9362.58 208.20
12/01/04 16:51:00 27479.19 -9363.30 208.08
12/01/04 16:54:00 27480.32 -9362.10 207.96
12/01/04 16:57:00 27480.78 -9362.83 207.84
12/01/04 17:00:00 27481.91 -9361.64 207.72
12/01/04 17:03:00 27482.38 -9362.34 207.60
12/01/04 17:06:00 27483.50 -9361.14 207.48
12/01/04 17:09:00 27483.97 -9361.86 207.36
12/01/04 17:12:00 27485.09 -9360.66 207.24
12/01/04 17:15:00 27485.55 -9361.40 207.13
12/01/04 17:18:00 27486.02 -9362.12 207.01
12/01/04 17:21:00 27487.14 -9360.92 206.89
12/01/04 17:24:00 27487.61 -9361.62 206.77
12/01/04 17:27:00 27488.73 -9360.43 206.66
12/01/04 17:30:00 27489.20 -9361.16 206.54
12/01/04 17:33:00 27490.32 -9359.97 206.43
12/01/04 17:36:00 27490.78 -9360.68 206.31
12/01/04 17:39:00 27491.90 -9359.49 206.19
12/01/04 17:42:00 27492.38 -9360.19 206.08
12/01/04 17:45:00 27493.50 -9359.00 205.96
12/01/04 17:48:00 27493.96 -9359.73 205.85
12/01/04 17:51:00 27495.07 -9358.53 205.74
12/01/04 17:54:00 27495.54 -9359.26 205.62
12/01/04 17:57:00 27496.66 -9358.07 205.51
12/01/04 18:00:00 27497.13 -9358.79 205.40
12/01/04 18:03:00 27497.60 -9359.49 205.29
12/01/04 18:06:00 27498.72 -9358.30 205.18
12/01/04 18:09:00 27499.18 -9359.03 205.06
12/01/04 18:12:00 27500.29 -9357.84 204.95
12/01/04 18:15:00 27500.76 -9358.56 204.84
12/01/04 18:18:00 27501.88 -9357.36 204.73
12/01/04 18:21:00 27502.35 -9358.08 204.62
12/01/04 18:24:00 27503.47 -9356.89 204.52
12/01/04 18:27:00 27503.93 -9357.62 204.41
12/01/04 18:30:00 27505.04 -9356.43 204.30
12/01/04 18:33:00 27505.51 -9357.16 204.19
12/01/04 18:36:00 27506.63 -9355.97 204.09
12/01/04 18:39:00 27507.09 -9356.69 203.98
12/01/04 18:42:00 27508.21 -9355.50 203.87
12/01/04 18:45:00 27508.67 -9356.22 203.77
12/01/04 18:48:00 27509.14 -9356.93 203.66
12/01/04 18:51:00 27510.26 -9355.74 203.56
12/01/04 18:54:00 27510.72 -9356.49 203.46
12/01/04 18:57:00 27511.83 -9355.30 203.35
12/01/04 19:00:00 27512.30 -9356.01 203.25
12/01/04 19:03:00 27513.41 -9354.82 203.14
12/01/04 19:06:00 27513.87 -9355.56 203.04
12/01/04 19:09:00 27514.98 -9354.38 202.94
12/01/04 19:12:00 27515.46 -9355.09 202.84
12/01/04 19:15:00 27516.57 -9353.90 202.74
12/01/04 19:18:00 27517.02 -9354.64 202.64
12/01/04 19:21:00 27518.14 -9353.46 202.54
12/01/04 19:24:00 27518.60 -9354.19 202.44
12/01/04 19:27:00 27519.71 -9353.00 202.34
12/01/04 19:30:00 27520.17 -9353.73 202.25
12/01/04 19:33:00 27520.63 -9354.46 202.15
12/01/04 19:36:00 27521.75 -9353.28 202.05
12/01/04 19:39:00 27522.21 -9354.03 201.96
12/01/04 19:42:00 27523.32 -9352.85 201.86
12/01/04 19:45:00 27523.78 -9353.58 201.77
12/01/04 19:48:00 27524.89 -9352.40 201.68
12/01/04 19:51:00 27525.35 -9353.12 201.58
12/01/04 19:54:00 27526.46 -9351.95 201.49
12/01/04 19:57:00 27526.92 -9352.67 201.40
12/01/04 20:00:00 27528.03 -9351.50 201.30
12/01/04 20:03:00 27528.47 -9352.28 201.21
12/01/04 20:06:00 27529.58 -9351.11 201.12
12/01/04 20:09:00 27530.04 -9351.83 201.03
12/01/04 20:12:00 27531.15 -9350.67 200.95
12/01/04 20:15:00 27531.61 -9351.40 200.86
12/01/04 20:18:00 27532.06 -9352.17 200.77
12/01/04 20:21:00 27533.16 -9351.01 200.68
12/01/04 20:24:00 27533.62 -9351.76 200.60
12/01/04 20:27:00 27534.72 -9350.60 200.51
12/01/04 20:30:00 27535.18 -9351.34 200.43
12/01/04 20:33:00 27536.28 -9350.19 200.34
12/01/04 20:36:00 27536.73 -9350.95 200.26
12/01/04 20:39:00 27537.83 -9349.81 200.17
12/01/04 20:42:00 27538.27 -9350.60 200.08
12/01/04 20:45:00 27539.36 -9349.46 200.00
12/01/04 20:48:00 27539.81 -9350.22 199.91
12/01/04 20:51:00 27540.91 -9349.09 199.83
12/01/04 20:54:00 27541.36 -9349.87 199.73
12/01/04 20:57:00 27542.45 -9348.75 199.64
12/01/04 21:00:00 27542.88 -9349.56 199.54
12/01/04 21:03:00 27543.32 -9350.37 199.43
12/01/04 21:06:00 27544.40 -9349.27 199.32
12/01/04 21:09:00 27544.84 -9350.09 199.20
12/01/04 21:12:00 27545.92 -9348.99 199.06
12/01/04 21:15:00 27546.35 -9349.83 198.91
12/01/04 21:18:00 27547.43 -9348.73 198.74
12/01/04 21:21:00 27547.87 -9349.56 198.56
12/01/04 21:24:00 27548.96 -9348.45 198.37
12/01/04 21:27:00 27549.41 -9349.23 198.17
12/01/04 21:30:00 27550.50 -9348.11 197.97
12/01/04 21:33:00 27550.95 -9348.88 197.77
12/01/04 21:36:00 27552.05 -9347.74 197.56
12/01/04 21:39:00 27552.50 -9348.50 197.35
12/01/04 21:42:00 27553.61 -9347.34 197.15
12/01/04 21:45:00 27554.07 -9348.08 196.94
12/01/04 21:48:00 27554.52 -9348.87 196.74
12/01/04 21:51:00 27555.63 -9347.70 196.53
12/01/04 21:54:00 27556.09 -9348.42 196.33
12/01/04 21:57:00 27557.20 -9347.25 196.13
12/01/04 22:00:00 27557.66 -9347.97 195.94
12/01/04 22:03:00 27558.78 -9346.79 195.74
12/01/04 22:06:00 27559.24 -9347.53 195.54
12/01/04 22:09:00 27560.35 -9346.34 195.35
12/01/04 22:12:00 27560.81 -9347.07 195.16
12/01/04 22:15:00 27561.92 -9345.88 194.97
12/01/04 22:18:00 27562.39 -9346.59 194.78
12/01/04 22:21:00 27563.51 -9345.39 194.59
12/01/04 22:24:00 27563.96 -9346.13 194.40
12/01/04 22:27:00 27565.08 -9344.93 194.22
12/01/04 22:30:00 27565.54 -9345.66 194.03
12/01/04 22:33:00 27566.01 -9346.38 193.85
12/01/04 22:36:00 27567.12 -9345.18 193.66
12/01/04 22:39:00 27567.59 -9345.88 193.48
12/01/04 22:42:00 27568.70 -9344.68 193.30
12/01/04 22:45:00 27569.17 -9345.41 193.12
12/01/04 22:48:00 27570.28 -9344.21 192.95
12/01/04 22:51:00 27570.75 -9344.92 192.77
12/01/04 22:54:00 27571.87 -9343.71 192.59
12/01/04 22:57:00 27572.33 -9344.43 192.42
12/01/04 23:00:00 27573.45 -9343.22 192.24
12/01/04 23:03:00 27573.92 -9343.92 192.07
12/01/04 23:06:00 27575.03 -9342.71 191.90
12/01/04 23:09:00 27575.49 -9343.45 191.73
12/01/04 23:12:00 27576.61 -9342.24 191.55
12/01/04 23:15:00 27577.07 -9342.94 191.38
12/01/04 23:18:00 27577.54 -9343.65 191.21
12/01/04 23:21:00 27578.66 -9342.44 191.05
12/01/04 23:24:00 27579.12 -9343.15 190.88
12/01/04 23:27:00 27580.24 -9341.94 190.71
12/01/04 23:30:00 27580.70 -9342.66 190.55
12/01/04 23:33:00 27581.82 -9341.45 190.38
12/01/04 23:36:00 27582.28 -9342.15 190.22
12/01/04 23:39:00 27583.40 -9340.95 190.05
12/01/04 23:42:00 27583.87 -9341.65 189.89
12/01/04 23:45:00 27584.98 -9340.44 189.72
12/01/04 23:48:00 27585.46 -9341.13 189.56
12/01/04 23:51:00 27586.57 -9339.92 189.40
12/01/04 23:54:00 27587.04 -9340.64 189.24
12/01/04 23:57:00 27588.15 -9339.43 189.08
12/01/05 00:00:00 27588.62 -9340.12 188.92
12/01/05 00:03:00 27589.08 -9340.85 188.76
12/01/05 00:06:00 27590.20 -9339.64 188.60
12/01/05 00:09:00 27590.66 -9340.34 188.44
12/01/05 00:12:00 27591.78 -9339.13 188.28
12/01/05 00:15:00 27592.25 -9339.82 188.13
12/01/05 00:18:00 27593.36 -9338.61 187.97
12/01/05 00:21:00 27593.82 -9339.33 187.81
12/01/05 00:24:00 27594.94 -9338.12 187.66
12/01/05 00:27:00 27595.41 -9338.81 187.50
12/01/05 00:30:00 27596.52 -9337.59 187.35
12/01/05 00:33:00 27597.00 -9338.28 187.19
12/01/05 00:36:00 27598.11 -9337.07 187.04
12/01/05 00:39:00 27598.57 -9337.80 186.89
12/01/05 00:42:00 27599.68 -9336.58 186.73
12/01/05 00:45:00 27600.14 -9337.28 186.58
12/01/05 00:48:00 27600.62 -9337.99 186.43
12/01/05 00:51:00 27601.73 -9336.77 186.28
12/01/05 00:54:00 27602.19 -9337.48 186.13
12/01/05 00:57:00 27603.31 -9336.26 185.98
12/01/05 01:00:00 27603.77 -9336.96 185.83
12/01/05 01:03:00 27604.88 -9335.75 185.68
12/01/05 01:06:00 27605.36 -9336.44 185.53
12/01/05 01:09:00 27606.47 -9335.22 185.38
12/01/05 01:12:00 27606.94 -9335.93 185.23
12/01/05 01:15:00 27608.05 -9334.71 185.09
12/01/05 01:18:00 27608.51 -9335.44 184.94
12/01/05 01:21:00 27609.62 -9334.22 184.79
12/01/05 01:24:00 27610.09 -9334.91 184.65
12/01/05 01:27:00 27611.21 -9333.70 184.50
12/01/05 01:30:00 27611.67 -9334.40 184.35
12/01/05 01:33:00 27612.14 -9335.10 184.21
12/01/05 01:36:00 27613.25 -9333.88 184.07
12/01/05 01:39:00 27613.71 -9334.60 183.92
12/01/05 01:42:00 27614.83 -9333.38 183.78
12/01/05 01:45:00 27615.30 -9334.07 183.63
12/01/05 01:48:00 27616.41 -9332.85 183.49
12/01/05 01:51:00 27616.87 -9333.57 183.35
12/01/05 01:54:00 27617.99 -9332.35 183.21
12/01/05 01:57:00 27618.45 -9333.07 183.07
12/01/05 02:00:00 27619.55 -9331.85 182.92
12/01/05 02:03:00 27620.03 -9332.54 182.78
12/01/05 02:06:00 27621.14 -9331.32 182.64
12/01/05 02:09:00 27621.61 -9332.01 182.50
12/01/05 02:12:00 27622.72 -9330.79 182.36
12/01/05 02:15:00 27623.18 -9331.51 182.22
12/01/05 02:18:00 27623.64 -9332.21 182.08
12/01/05 02:21:00 27624.76 -9330.99 181.94
12/01/05 02:24:00 27625.22 -9331.69 181.81
12/01/05 02:27:00 27626.33 -9330.48 181.67
12/01/05 02:30:00 27626.79 -9331.19 181.53
12/01/05 02:33:00 27627.91 -9329.97 181.39
12/01/05 02:36:00 27628.37 -9330.66 181.26
12/01/05 02:39:00 27629.49 -9329.44 181.12
12/01/05 02:42:00 27629.95 -9330.16 180.98
12/01/05 02:45:00 27631.06 -9328.94 180.85
12/01/05 02:48:00 27631.52 -9329.64 180.71
12/01/05 02:51:00 27632.63 -9328.42 180.58
12/01/05 02:54:00 27633.10 -9329.12 180.44
12/01/05 02:57:00 27634.21 -9327.90 180.31
12/01/05 03:00:00 27634.68 -9328.60 180.17
12/01/05 03:03:00 27635.13 -9329.31 180.04
12/01/05 03:06:00 27636.25 -9328.10 179.91
12/01/05 03:09:00 27636.71 -9328.80 179.77
12/01/05 03:12:00 27637.82 -9327.58 179.64
12/01/05 03:15:00 27638.28 -9328.28 179.51
12/01/05 03:18:00 27639.40 -9327.07 179.38
12/01/05 03:21:00 27639.86 -9327.75 179.25
12/01/05 03:24:00 27640.97 -9326.54 179.12
12/01/05 03:27:00 27641.43 -9327.25 178.99
12/01/05 03:30:00 27642.54 -9326.03 178.86
12/01/05 03:33:00 27643.00 -9326.75 178.72
12/01/05 03:36:00 27644.11 -9325.53 178.60
12/01/05 03:39:00 27644.58 -9326.22 178.47
12/01/05 03:42:00 27645.68 -9325.00 178.34
12/01/05 03:45:00 27646.14 -9325.72 178.21
12/01/05 03:48:00 27646.61 -9326.41 178.08
12/01/05 03:51:00 27647.72 -9325.19 177.95
12/01/05 03:54:00 27648.18 -9325.89 177.83
12/01/05 03:57:00 27649.29 -9324.67 177.70
12/01/05 04:00:00 27649.76 -9325.36 177.57
12/01/05 04:03:00 27650.87 -9324.15 177.45
12/01/05 04:06:00 27651.32 -9324.88 177.32
12/01/05 04:09:00 27652.43 -9323.66 177.19
12/01/05 04:12:00 27652.89 -9324.36 177.07
12/01/05 04:15:00 27654.00 -9323.14 176.94
12/01/05 04:18:00 27654.46 -9323.83 176.82
12/01/05 04:21:00 27655.57 -9322.62 176.70
12/01/05 04:24:00 27656.03 -9323.32 176.57
12/01/05 04:27:00 27657.14 -9322.10 176.45
12/01/05 04:30:00 27657.60 -9322.82 176.33
12/01/05 04:33:00 27658.06 -9323.51 176.20
12/01/05 04:36:00 27659.17 -9322.29 176.08
12/01/05 04:39:00 27659.63 -9323.01 175.96
12/01/05 04:42:00 27660.74 -9321.79 175.84
12/01/05 04:45:00 27661.19 -9322.51 175.71
12/01/05 04:48:00 27662.30 -9321.29 175.60
12/01/05 04:51:00 27662.77 -9321.98 175.47
12/01/05 04:54:00 27663.87 -9320.77 175.36
12/01/05 04:57:00 27664.34 -9321.46 175.24
12/01/05 05:00:00 27665.44 -9320.24 175.12
12/01/05 05:03:00 27665.90 -9320.96 175.00
12/01/05 05:06:00 27667.01 -9319.75 174.88
12/01/05 05:09:00 27667.46 -9320.45 174.76
12/01/05 05:12:00 27668.57 -9319.23 174.64
12/01/05 05:15:00 27669.04 -9319.93 174.53
12/01/05 05:18:00 27669.49 -9320.66 174.41
12/01/05 05:21:00 27670.59 -9319.44 174.29
12/01/05 05:24:00 27671.05 -9320.13 174.17
12/01/05 05:27:00 27672.16 -9318.92 174.06
12/01/05 05:30:00 27672.62 -9319.63 173.94
12/01/05 05:33:00 27673.73 -9318.41 173.83
12/01/05 05:36:00 27674.18 -9319.13 173.72
12/01/05 05:39:00 27675.29 -9317.92 173.60
12/01/05 05:42:00 27675.75 -9318.61 173.49
12/01/05 05:45:00 27676.85 -9317.39 173.37
12/01/05 05:48:00 27677.32 -9318.09 173.26
12/01/05 05:51:00 27678.42 -9316.88 173.15
12/01/05 05:54:00 27678.87 -9317.61 173.04
12/01/05 05:57:00 27679.97 -9316.39 172.92
12/01/05 06:00:00 27680.43 -9317.10 172.81
12/01/05 06:03:00 27680.89 -9317.80 172.70
12/01/05 06:06:00 27682.00 -9316.59 172.59
12/01/05 06:09:00 27682.46 -9317.28 172.48
12/01/05 06:12:00 27683.56 -9316.07 172.37
12/01/05 06:15:00 27684.01 -9316.80 172.26
12/01/05 06:18:00 27685.11 -9315.59 172.16
12/01/05 06:21:00 27685.57 -9316.29 172.05
12/01/05 06:24:00 27686.68 -9315.08 171.94
12/01/05 06:27:00 27687.13 -9315.79 171.83
12/01/05 06:30:00 27688.23 -9314.58 171.73
12/01/05 06:33:00 27688.68 -9315.32 171.62
12/01/05 06:36:00 27689.79 -9314.11 171.52
12/01/05 06:39:00 27690.24 -9314.81 171.41
12/01/05 06:42:00 27691.35 -9313.60 171.31
12/01/05 06:45:00 27691.80 -9314.30 171.20
12/01/05 06:48:00 27692.25 -9315.02 171.10
12/01/05 06:51:00 27693.36 -9313.82 171.00
12/01/05 06:54:00 27693.81 -9314.53 170.89
12/01/05 06:57:00 27694.91 -9313.32 170.79
12/01/05 07:00:00 27695.36 -9314.04 170.69
12/01/05 07:03:00 27696.46 -9312.83 170.59
12/01/05 07:06:00 27696.92 -9313.54 170.49
12/01/05 07:09:00 27698.02 -9312.33 170.39
12/01/05 07:12:00 27698.47 -9313.06 170.29
12/01/05 07:15:00 27699.57 -9311.86 170.19
12/01/05 07:18:00 27700.02 -9312.58 170.09
12/01/05 07:21:00 27701.12 -9311.37 170.00
12/01/05 07:24:00 27701.57 -9312.08 169.90
12/01/05 07:27:00 27702.67 -9310.88 169.80
12/01/05 07:30:00 27703.12 -9311.60 169.71
12/01/05 07:33:00 27703.56 -9312.35 169.61
12/01/05 07:36:00 27704.66 -9311.15 169.52
12/01/05 07:39:00 27705.11 -9311.86 169.42
12/01/05 07:42:00 27706.21 -9310.67 169.33
12/01/05 07:45:00 27706.66 -9311.40 169.24
12/01/05 07:48:00 27707.76 -9310.20 169.15
12/01/05 07:51:00 27708.20 -9310.93 169.05
12/01/05 07:54:00 27709.30 -9309.74 168.96
12/01/05 07:57:00 27709.75 -9310.46 168.88
12/01/05 08:00:00 27710.84 -9309.27 168.79
12/01/05 08:03:00 27711.28 -9310.00 168.70
12/01/05 08:06:00 27712.37 -9308.82 168.61
12/01/05 08:09:00 27712.81 -9309.58 168.52
12/01/05 08:12:00 27713.90 -9308.40 168.44
12/01/05 08:15:00 27714.35 -9309.13 168.35
12/01/05 08:18:00 27714.79 -9309.88 168.26
12/01/05 08:21:00 27715.88 -9308.70 168.18
12/01/05 08:24:00 27716.32 -9309.47 168.09
12/01/05 08:27:00 27717.40 -9308.30 168.00
12/01/05 08:30:00 27717.84 -9309.05 167.92
12/01/05 08:33:00 27718.93 -9307.89 167.83
12/01/05 08:36:00 27719.37 -9308.64 167.75
12/01/05 08:39:00 27720.44 -9307.49 167.65
12/01/05 08:42:00 27720.86 -9308.31 167.56
12/01/05 08:45:00 27721.94 -9307.17 167.47
12/01/05 08:48:00 27722.37 -9307.95 167.37
12/01/05 08:51:00 27723.44 -9306.82 167.26
12/01/05 08:54:00 27723.88 -9307.61 167.14
12/01/05 08:57:00 27724.94 -9306.50 167.01
12/01/05 09:00:00 27725.37 -9307.30 166.87
12/01/05 09:03:00 27725.79 -9308.12 166.72
12/01/05 09:06:00 27726.86 -9307.00 166.55
12/01/05 09:09:00 27727.29 -9307.80 166.36
12/01/05 09:12:00 27728.37 -9306.67 166.17
12/01/05 09:15:00 27728.80 -9307.44 165.97
12/01/05 09:18:00 27729.88 -9306.29 165.77
12/01/05 09:21:00 27730.32 -9307.08 165.56
12/01/05 09:24:00 27731.40 -9305.91 165.35
12/01/05 09:27:00 27731.86 -9306.65 165.15
12/01/05 09:30:00 27732.95 -9305.47 164.94
12/01/05 09:33:00 27733.39 -9306.21 164.73
12/01/05 09:36:00 27734.49 -9305.02 164.53
12/01/05 09:39:00 27734.94 -9305.75 164.33
12/01/05 09:42:00 27736.04 -9304.56 164.12
12/01/05 09:45:00 27736.48 -9305.28 163.92
12/01/05 09:48:00 27736.93 -9306.01 163.72
12/01/05 09:51:00 27738.03 -9304.80 163.53
12/01/05 09:54:00 27738.48 -9305.53 163.33
12/01/05 09:57:00 27739.58 -9304.33 163.14
12/01/05 10:00:00 27740.04 -9305.03 162.95
12/01/05 10:03:00 27741.14 -9303.82 162.76
12/01/05 10:06:00 27741.59 -9304.54 162.56
12/01/05 10:09:00 27742.69 -9303.33 162.37
12/01/05 10:12:00 27743.14 -9304.02 162.19
12/01/05 10:15:00 27744.25 -9302.80 162.00
12/01/05 10:18:00 27744.70 -9303.51 161.82
12/01/05 10:21:00 27745.80 -9302.29 161.63
12/01/05 10:24:00 27746.27 -9302.99 161.45
12/01/05 10:27:00 27747.37 -9301.77 161.27
12/01/05 10:30:00 27747.81 -9302.50 161.09
12/01/05 10:33:00 27748.27 -9303.20 160.91
12/01/05 10:36:00 27749.38 -9301.98 160.73
12/01/05 10:39:00 27749.83 -9302.67 160.55
12/01/05 10:42:00 27750.93 -9301.44 160.38
12/01/05 10:45:00 27751.39 -9302.13 160.20
12/01/05 10:48:00 27752.50 -9300.90 160.03
12/01/05 10:51:00 27752.95 -9301.63 159.85
12/01/05 10:54:00 27754.05 -9300.40 159.68
12/01/05 10:57:00 27754.51 -9301.09 159.51
12/01/05 11:00:00 27755.61 -9299.86 159.34
12/01/05 11:03:00 27756.07 -9300.56 159.17
12/01/05 11:06:00 27757.17 -9299.33 159.00
12/01/05 11:09:00 27757.62 -9300.03 158.83
12/01/05 11:12:00 27758.73 -9298.80 158.66
12/01/05 11:15:00 27759.19 -9299.51 158.49
12/01/05 11:18:00 27759.64 -9300.20 158.32
12/01/05 11:21:00 27760.75 -9298.96 158.16
12/01/05 11:24:00 27761.21 -9299.65 157.99
12/01/05 11:27:00 27762.31 -9298.42 157.83
12/01/05 11:30:00 27762.76 -9299.13 157.66
12/01/05 11:33:00 27763.86 -9297.89 157.50
12/01/05 11:36:00 27764.32 -9298.60 157.34
12/01/05 11:39:00 27765.42 -9297.37 157.17
12/01/05 11:42:00 27765.88 -9298.05 157.01
12/01/05 11:45:00 27766.98 -9296.82 156.85
12/01/05 11:48:00 27767.44 -9297.53 156.69
12/01/05 11:51:00 27768.54 -9296.29 156.53
12/01/05 11:54:00 27769.00 -9296.98 156.37
12/01/05 11:57:00 27770.10 -9295.74 156.21
12/01/05 12:00:00 27770.56 -9296.43 156.05
12/01/05 12:03:00 27771.02 -9297.12 155.90
12/01/05 12:06:00 27772.12 -9295.89 155.74
12/01/05 12:09:00 27772.57 -9296.61 155.58
12/01/05 12:12:00 27773.67 -9295.37 155.43
12/01/05 12:15:00 27774.13 -9296.05 155.27
12/01/05 12:18:00 27775.24 -9294.82 155.12
12/01/05 12:21:00 27775.70 -9295.50 154.96
12/01/05 12:24:00 27776.80 -9294.26 154.81
12/01/05 12:27:00 27777.25 -9294.97 154.65
12/01/05 12:30:00 27778.35 -9293.73 154.50
12/01/05 12:33:00 27778.80 -9294.43 154.35
12/01/05 12:36:00 27779.91 -9293.19 154.20
12/01/05 12:39:00 27780.37 -9293.87 154.05
12/01/05 12:42:00 27781.47 -9292.63 153.89
12/01/05 12:45:00 27781.92 -9293.35 153.74
12/01/05 12:48:00 27782.38 -9294.03 153.59
12/01/05 12:51:00 27783.48 -9292.80 153.44
12/01/05 12:54:00 27783.94 -9293.49 153.29
12/01/05 12:57:00 27785.04 -9292.25 153.14
12/01/05 13:00:00 27785.50 -9292.93 153.00
12/01/05 13:03:00 27786.60 -9291.70 152.85
12/01/05 13:06:00 27787.05 -9292.39 152.70
12/01/05 13:09:00 27788.16 -9291.15 152.55
12/01/05 13:12:00 27788.61 -9291.84 152.41
12/01/05 13:15:00 27789.71 -9290.61 152.26
12/01/05 13:18:00 27790.17 -9291.30 152.12
12/01/05 13:21:00 27791.27 -9290.06 151.97
12/01/05 13:24:00 27791.72 -9290.76 151.82
12/01/05 13:27:00 27792.82 -9289.53 151.68
12/01/05 13:30:00 27793.28 -9290.21 151.53
12/01/05 13:33:00 27793.74 -9290.89 151.39
12/01/05 13:36:00 27794.84 -9289.65 151.25
12/01/05 13:39:00 27795.29 -9290.37 151.10
12/01/05 13:42:00 27796.39 -9289.13 150.96
12/01/05 13:45:00 27796.84 -9289.81 150.82
12/01/05 13:48:00 27797.94 -9288.57 150.68
12/01/05 13:51:00 27798.40 -9289.25 150.54
12/01/05 13:54:00 27799.51 -9288.01 150.39
12/01/05 13:57:00 27799.95 -9288.73 150.25
12/01/05 14:00:00 27801.05 -9287.49 150.11
12/01/05 14:03:00 27801.50 -9288.18 149.97
12/01/05 14:06:00 27802.60 -9286.94 149.83
12/01/05 14:09:00 27803.06 -9287.62 149.70
12/01/05 14:12:00 27804.16 -9286.38 149.56
12/01/05 14:15:00 27804.62 -9287.06 149.42
12/01/05 14:18:00 27805.07 -9287.77 149.28
12/01/05 14:21:00 27806.17 -9286.53 149.14
12/01/05 14:24:00 27806.62 -9287.22 149.00
12/01/05 14:27:00 27807.72 -9285.98 148.87
12/01/05 14:30:00 27808.18 -9286.67 148.73
12/01/05 14:33:00 27809.28 -9285.43 148.60
12/01/05 14:36:00 27809.73 -9286.13 148.46
12/01/05 14:39:00 27810.83 -9284.89 148.32
12/01/05 14:42:00 27811.28 -9285.58 148.19
12/01/05 14:45:00 27812.38 -9284.34 148.05
12/01/05 14:48:00 27812.83 -9285.03 147.92
12/01/05 14:51:00 27813.93 -9283.79 147.78
12/01/05 14:54:00 27814.39 -9284.47 147.65
12/01/05 14:57:00 27815.49 -9283.23 147.52
12/01/05 15:00:00 27815.94 -9283.93 147.38
12/01/05 15:03:00 27816.39 -9284.63 147.25
12/01/05 15:06:00 27817.49 -9283.39 147.12
12/01/05 15:09:00 27817.94 -9284.07 146.99
12/01/05 15:12:00 27819.04 -9282.83 146.86
12/01/05 15:15:00 27819.50 -9283.53 146.73
12/01/05 15:18:00 27820.59 -9282.29 146.60
12/01/05 15:21:00 27821.04 -9282.99 146.46
12/01/05 15:24:00 27822.14 -9281.75 146.33
12/01/05 15:27:00 27822.59 -9282.43 146.21
12/01/05 15:30:00 27823.69 -9281.19 146.08
12/01/05 15:33:00 27824.14 -9281.89 145.95
12/01/05 15:36:00 27825.24 -9280.65 145.82
12/01/05 15:39:00 27825.69 -9281.34 145.69
12/01/05 15:42:00 27826.79 -9280.10 145.56
12/01/05 15:45:00 27827.24 -9280.81 145.44
12/01/05 15:48:00 27827.69 -9281.50 145.31
12/01/05 15:51:00 27828.78 -9280.26 145.18
12/01/05 15:54:00 27829.24 -9280.94 145.05
12/01/05 15:57:00 27830.34 -9279.70 144.93
12/01/05 16:00:00 27830.79 -9280.38 144.80
12/01/05 16:03:00 27831.89 -9279.15 144.68
12/01/05 16:06:00 27832.34 -9279.84 144.55
12/01/05 16:09:00 27833.43 -9278.60 144.43
12/01/05 16:12:00 27833.88 -9279.31 144.30
12/01/05 16:15:00 27834.98 -9278.07 144.18
12/01/05 16:18:00 27835.43 -9278.76 144.06
12/01/05 16:21:00 27836.52 -9277.52 143.93
12/01/05 16:24:00 27836.98 -9278.21 143.81
12/01/05 16:27:00 27838.07 -9276.96 143.69
12/01/05 16:30:00 27838.52 -9277.67 143.57
12/01/05 16:33:00 27838.97 -9278.36 143.44
12/01/05 16:36:00 27840.07 -9277.12 143.32
12/01/05 16:39:00 27840.52 -9277.81 143.20
12/01/05 16:42:00 27841.62 -9276.58 143.08
12/01/05 16:45:00 27842.05 -9277.29 142.96
12/01/05 16:48:00 27843.15 -9276.06 142.84
12/01/05 16:51:00 27843.60 -9276.74 142.72
12/01/05 16:54:00 27844.70 -9275.50 142.60
12/01/05 16:57:00 27845.15 -9276.18 142.48
12/01/05 17:00:00 27846.24 -9274.95 142.37
12/01/05 17:03:00 27846.70 -9275.63 142.25
12/01/05 17:06:00 27847.79 -9274.39 142.13
12/01/05 17:09:00 27848.23 -9275.12 142.01
12/01/05 17:12:00 27849.32 -9273.88 141.90
12/01/05 17:15:00 27849.78 -9274.56 141.78
12/01/05 17:18:00 27850.23 -9275.25 141.67
12/01/05 17:21:00 27851.32 -9274.01 141.55
12/01/05 17:24:00 27851.77 -9274.72 141.43
12/01/05 17:27:00 27852.86 -9273.48 141.32
12/01/05 17:30:00 27853.30 -9274.18 141.20
12/01/05 17:33:00 27854.40 -9272.95 141.09
12/01/05 17:36:00 27854.85 -9273.64 140.98
12/01/05 17:39:00 27855.94 -9272.41 140.87
12/01/05 17:42:00 27856.39 -9273.11 140.75
12/01/05 17:45:00 27857.48 -9271.87 140.64
12/01/05 17:48:00 27857.93 -9272.56 140.53
12/01/05 17:51:00 27859.02 -9271.32 140.42
12/01/05 17:54:00 27859.46 -9272.02 140.31
12/01/05 17:57:00 27860.56 -9270.79 140.20
12/01/05 18:00:00 27861.01 -9271.49 140.09
12/01/05 18:03:00 27861.45 -9272.19 139.98
12/01/05 18:06:00 27862.54 -9270.96 139.87
12/01/05 18:09:00 27862.98 -9271.67 139.76
12/01/05 18:12:00 27864.07 -9270.43 139.65
12/01/05 18:15:00 27864.52 -9271.13 139.55
12/01/05 18:18:00 27865.61 -9269.89 139.44
12/01/05 18:21:00 27866.05 -9270.60 139.33
12/01/05 18:24:00 27867.14 -9269.36 139.23
12/01/05 18:27:00 27867.59 -9270.05 139.12
12/01/05 18:30:00 27868.68 -9268.82 139.02
12/01/05 18:33:00 27869.12 -9269.54 138.91
12/01/05 18:36:00 27870.21 -9268.31 138.81
12/01/05 18:39:00 27870.65 -9269.01 138.70
12/01/05 18:42:00 27871.74 -9267.78 138.60
12/01/05 18:45:00 27872.19 -9268.49 138.50
12/01/05 18:48:00 27872.63 -9269.19 138.40
12/01/05 18:51:00 27873.72 -9267.96 138.30
12/01/05 18:54:00 27874.16 -9268.67 138.20
12/01/05 18:57:00 27875.25 -9267.44 138.10
12/01/05 19:00:00 27875.69 -9268.15 138.00
12/01/05 19:03:00 27876.78 -9266.92 137.90
12/01/05 19:06:00 27877.22 -9267.63 137.80
12/01/05 19:09:00 27878.31 -9266.41 137.70
12/01/05 19:12:00 27878.75 -9267.11 137.60
12/01/05 19:15:00 27879.84 -9265.88 137.51
12/01/05 19:18:00 27880.27 -9266.62 137.41
12/01/05 19:21:00 27881.35 -9265.40 137.32
12/01/05 19:24:00 27881.79 -9266.10 137.22
12/01/05 19:27:00 27882.88 -9264.88 137.13
12/01/05 19:30:00 27883.32 -9265.59 137.03
12/01/05 19:33:00 27883.76 -9266.31 136.94
12/01/05 19:36:00 27884.84 -9265.09 136.85
12/01/05 19:39:00 27885.27 -9265.82 136.76
12/01/05 19:42:00 27886.35 -9264.61 136.67
12/01/05 19:45:00 27886.79 -9265.32 136.58
12/01/05 19:48:00 27887.87 -9264.11 136.49
12/01/05 19:51:00 27888.31 -9264.84 136.40
12/01/05 19:54:00 27889.39 -9263.63 136.31
12/01/05 19:57:00 27889.81 -9264.37 136.22
12/01/05 20:00:00 27890.89 -9263.17 136.13
12/01/05 20:03:00 27891.33 -9263.89 136.05
12/01/05 20:06:00 27892.41 -9262.69 135.96
12/01/05 20:09:00 27892.84 -9263.42 135.87
12/01/05 20:12:00 27893.91 -9262.23 135.79
12/01/05 20:15:00 27894.34 -9262.99 135.70
12/01/05 20:18:00 27894.76 -9263.74 135.62
12/01/05 20:21:00 27895.83 -9262.56 135.53
12/01/05 20:24:00 27896.26 -9263.32 135.44
12/01/05 20:27:00 27897.32 -9262.15 135.35
12/01/05 20:30:00 27897.74 -9262.92 135.26
12/01/05 20:33:00 27898.80 -9261.76 135.16
12/01/05 20:36:00 27899.22 -9262.53 135.05
12/01/05 20:39:00 27900.28 -9261.38 134.95
12/01/05 20:42:00 27900.70 -9262.18 134.83
12/01/05 20:45:00 27901.75 -9261.04 134.69
12/01/05 20:48:00 27902.16 -9261.84 134.55
12/01/05 20:51:00 27903.22 -9260.71 134.39
12/01/05 20:54:00 27903.63 -9261.50 134.21
12/01/05 20:57:00 27904.70 -9260.35 134.03
12/01/05 21:00:00 27905.12 -9261.14 133.83
12/01/05 21:03:00 27905.54 -9261.91 133.63
12/01/05 21:06:00 27906.61 -9260.73 133.42
12/01/05 21:09:00 27907.04 -9261.49 133.22
12/01/05 21:12:00 27908.11 -9260.30 133.01
12/01/05 21:15:00 27908.55 -9261.03 132.80
12/01/05 21:18:00 27909.63 -9259.82 132.59
12/01/05 21:21:00 27910.07 -9260.54 132.39
12/01/05 21:24:00 27911.15 -9259.33 132.18
12/01/05 21:27:00 27911.58 -9260.08 131.98
12/01/05 21:30:00 27912.66 -9258.85 131.78
12/01/05 21:33:00 27913.11 -9259.57 131.58
12/01/05 21:36:00 27914.19 -9258.35 131.38
12/01/05 21:39:00 27914.64 -9259.05 131.18
12/01/05 21:42:00 27915.72 -9257.82 130.99
12/01/05 21:45:00 27916.17 -9258.51 130.79
12/01/05 21:48:00 27916.61 -9259.23 130.60
12/01/05 21:51:00 27917.70 -9258.00 130.41
12/01/05 21:54:00 27918.14 -9258.69 130.22
12/01/05 21:57:00 27919.23 -9257.45 130.03
12/01/05 22:00:00 27919.68 -9258.15 129.84
12/01/05 22:03:00 27920.76 -9256.91 129.66
12/01/05 22:06:00 27921.21 -9257.62 129.47
12/01/05 22:09:00 27922.29 -9256.38 129.29
12/01/05 22:12:00 27922.74 -9257.08 129.10
12/01/05 22:15:00 27923.83 -9255.83 128.92
12/01/05 22:18:00 27924.28 -9256.52 128.74
12/01/05 22:21:00 27925.37 -9255.27 128.56
12/01/05 22:24:00 27925.81 -9255.97 128.38
12/01/05 22:27:00 27926.90 -9254.72 128.21
12/01/05 22:30:00 27927.35 -9255.41 128.03
12/01/05 22:33:00 27927.79 -9256.11 127.85
12/01/05 22:36:00 27928.88 -9254.86 127.68
12/01/05 22:39:00 27929.33 -9255.54 127.50
12/01/05 22:42:00 27930.43 -9254.29 127.33
12/01/05 22:45:00 27930.87 -9254.99 127.16
12/01/05 22:48:00 27931.95 -9253.74 126.99
12/01/05 22:51:00 27932.41 -9254.42 126.81
12/01/05 22:54:00 27933.50 -9253.17 126.65
12/01/05 22:57:00 27933.95 -9253.85 126.48
12/01/05 23:00:00 27935.04 -9252.59 126.31
12/01/05 23:03:00 27935.49 -9253.28 126.14
12/01/05 23:06:00 27936.57 -9252.03 125.97
12/01/05 23:09:00 27937.01 -9252.74 125.80
12/01/05 23:12:00 27938.10 -9251.49 125.64
12/01/05 23:15:00 27938.55 -9252.17 125.47
12/01/05 23:18:00 27939.00 -9252.85 125.31
12/01/05 23:21:00 27940.09 -9251.60 125.15
12/01/05 23:24:00 27940.54 -9252.27 124.98
12/01/05 23:27:00 27941.62 -9251.02 124.82
12/01/05 23:30:00 27942.08 -9251.71 124.66
12/01/05 23:33:00 27943.17 -9250.45 124.50
12/01/05 23:36:00 27943.61 -9251.14 124.33
12/01/05 23:39:00 27944.70 -9249.88 124.17
12/01/05 23:42:00 27945.14 -9250.58 124.02
12/01/05 23:45:00 27946.24 -9249.33 123.86
12/01/05 23:48:00 27946.68 -9250.00 123.70
12/01/05 23:51:00 27947.77 -9248.74 123.54
12/01/05 23:54:00 27948.22 -9249.43 123.38
12/01/05 23:57:00 27949.31 -9248.17 123.22
12/01/06 00:00:00 27949.76 -9248.86 123.07
12/01/06 00:03:00 27950.21 -9249.53 122.91
12/01/06 00:06:00 27951.30 -9248.27 122.76
12/01/06 00:09:00 27951.74 -9248.95 122.60
12/01/06 00:12:00 27952.83 -9247.69 122.45
12/01/06 00:15:00 27953.27 -9248.40 122.29
12/01/06 00:18:00 27954.36 -9247.14 122.14
12/01/06 00:21:00 27954.81 -9247.81 121.99
12/01/06 00:24:00 27955.90 -9246.55 121.84
12/01/06 00:27:00 27956.35 -9247.23 121.68
12/01/06 00:30:00 27957.44 -9245.97 121.53
12/01/06 00:33:00 27957.88 -9246.68 121.38
12/01/06 00:36:00 27958.96 -9245.42 121.23
12/01/06 00:39:00 27959.42 -9246.09 121.08
12/01/06 00:42:00 27960.50 -9244.83 120.93
12/01/06 00:45:00 27960.95 -9245.50 120.78
12/01/06 00:48:00 27961.40 -9246.19 120.63
12/01/06 00:51:00 27962.49 -9244.93 120.48
12/01/06 00:54:00 27962.93 -9245.62 120.33
12/01/06 00:57:00 27964.01 -9244.36 120.19
12/01/06 01:00:00 27964.46 -9245.04 120.04
12/01/06 01:03:00 27965.55 -9243.78 119.89
12/01/06 01:06:00 27966.00 -9244.45 119.75
12/01/06 01:09:00 27967.09 -9243.19 119.60
12/01/06 01:12:00 27967.54 -9243.87 119.46
12/01/06 01:15:00 27968.62 -9242.61 119.31
12/01/06 01:18:00 27969.07 -9243.30 119.17
12/01/06 01:21:00 27970.16 -9242.04 119.02
12/01/06 01:24:00 27970.61 -9242.71 118.88
12/01/06 01:27:00 27971.70 -9241.45 118.74
12/01/06 01:30:00 27972.13 -9242.16 118.59
12/01/06 01:33:00 27972.58 -9242.84 118.45
12/01/06 01:36:00 27973.66 -9241.58 118.31
12/01/06 01:39:00 27974.11 -9242.25 118.17
12/01/06 01:42:00 27975.20 -9240.99 118.02
12/01/06 01:45:00 27975.64 -9241.66 117.88
12/01/06 01:48:00 27976.73 -9240.40 117.74
12/01/06 01:51:00 27977.18 -9241.09 117.60
12/01/06 01:54:00 27978.26 -9239.82 117.46
12/01/06 01:57:00 27978.71 -9240.51 117.32
12/01/06 02:00:00 27979.79 -9239.25 117.18
12/01/06 02:03:00 27980.24 -9239.93 117.04
12/01/06 02:06:00 27981.32 -9238.67 116.91
12/01/06 02:09:00 27981.77 -9239.35 116.77
12/01/06 02:12:00 27982.85 -9238.09 116.63
12/01/06 02:15:00 27983.30 -9238.76 116.49
12/01/06 02:18:00 27983.75 -9239.45 116.36
12/01/06 02:21:00 27984.83 -9238.19 116.22
12/01/06 02:24:00 27985.27 -9238.88 116.08
12/01/06 02:27:00 27986.36 -9237.62 115.95
12/01/06 02:30:00 27986.80 -9238.29 115.81
12/01/06 02:33:00 27987.89 -9237.03 115.68
12/01/06 02:36:00 27988.33 -9237.71 115.54
12/01/06 02:39:00 27989.42 -9236.45 115.41
12/01/06 02:42:00 27989.87 -9237.14 115.27
12/01/06 02:45:00 27990.95 -9235.88 115.14
12/01/06 02:48:00 27991.39 -9236.56 115.01
12/01/06 02:51:00 27992.48 -9235.30 114.87
12/01/06 02:54:00 27992.92 -9235.97 114.74
12/01/06 02:57:00 27994.01 -9234.71 114.61
12/01/06 03:00:00 27994.45 -9235.38 114.48
12/01/06 03:03:00 27994.89 -9236.08 114.35
12/01/06 03:06:00 27995.97 -9234.82 114.21
12/01/06 03:09:00 27996.42 -9235.50 114.08
12/01/06 03:12:00 27997.50 -9234.24 113.95
12/01/06 03:15:00 27997.95 -9234.91 113.82
12/01/06 03:18:00 27999.04 -9233.65 113.69
12/01/06 03:21:00 27999.47 -9234.35 113.56
12/01/06 03:24:00 28000.55 -9233.08 113.43
12/01/06 03:27:00 28001.00 -9233.76 113.31
12/01/06 03:30:00 28002.09 -9232.50 113.18
12/01/06 03:33:00 28002.53 -9233.17 113.05
12/01/06 03:36:00 28003.61 -9231.91 112.92
12/01/06 03:39:00 28004.06 -9232.58 112.79
12/01/06 03:42:00 28005.14 -9231.32 112.67
12/01/06 03:45:00 28005.57 -9232.04 112.54
12/01/06 03:48:00 28006.02 -9232.71 112.42
12/01/06 03:51:00 28007.10 -9231.45 112.29
12/01/06 03:54:00 28007.54 -9232.13 112.16
12/01/06 03:57:00 28008.63 -9230.87 112.04
12/01/06 04:00:00 28009.07 -9231.55 111.92
12/01/06 04:03:00 28010.15 -9230.29 111.79
12/01/06 04:06:00 28010.59 -9230.98 111.67
12/01/06 04:09:00 28011.67 -9229.71 111.54
12/01/06 04:12:00 28012.12 -9230.39 111.42
12/01/06 04:15:00 28013.20 -9229.13 111.30
12/01/06 04:18:00 28013.64 -9229.83 111.17
12/01/06 04:21:00 28014.72 -9228.57 111.05
12/01/06 04:24:00 28015.16 -9229.25 110.93
12/01/06 04:27:00 28016.24 -9227.99 110.81
12/01/06 04:30:00 28016.69 -9228.67 110.69
12/01/06 04:33:00 28017.12 -9229.34 110.57
12/01/06 04:36:00 28018.21 -9228.08 110.45
12/01/06 04:39:00 28018.65 -9228.77 110.33
12/01/06 04:42:00 28019.73 -9227.51 110.21
12/01/06 04:45:00 28020.17 -9228.18 110.09
12/01/06 04:48:00 28021.25 -9226.92 109.97
12/01/06 04:51:00 28021.69 -9227.63 109.85
12/01/06 04:54:00 28022.77 -9226.36 109.74
12/01/06 04:57:00 28023.20 -9227.06 109.62
12/01/06 05:00:00 28024.28 -9225.81 109.50
12/01/06 05:03:00 28024.72 -9226.48 109.38
12/01/06 05:06:00 28025.80 -9225.22 109.27
12/01/06 05:09:00 28026.24 -9225.91 109.15
12/01/06 05:12:00 28027.32 -9224.65 109.04
12/01/06 05:15:00 28027.76 -9225.34 108.92
12/01/06 05:18:00 28028.20 -9226.02 108.81
12/01/06 05:21:00 28029.28 -9224.76 108.70
12/01/06 05:24:00 28029.72 -9225.44 108.58
12/01/06 05:27:00 28030.80 -9224.18 108.47
12/01/06 05:30:00 28031.23 -9224.88 108.36
12/01/06 05:33:00 28032.31 -9223.63 108.24
12/01/06 05:36:00 28032.75 -9224.32 108.13
12/01/06 05:39:00 28033.83 -9223.06 108.02
12/01/06 05:42:00 28034.27 -9223.74 107.91
12/01/06 05:45:00 28035.35 -9222.48 107.80
12/01/06 05:48:00 28035.79 -9223.16 107.69
12/01/06 05:51:00 28036.87 -9221.91 107.58
12/01/06 05:54:00 28037.29 -9222.61 107.47
12/01/06 05:57:00 28038.37 -9221.36 107.36
12/01/06 06:00:00 28038.81 -9222.04 107.25
12/01/06 06:03:00 28039.25 -9222.73 107.14
12/01/06 06:06:00 28040.32 -9221.48 107.04
12/01/06 06:09:00 28040.76 -9222.18 106.93
12/01/06 06:12:00 28041.83 -9220.93 106.82
12/01/06 06:15:00 28042.27 -9221.61 106.72
12/01/06 06:18:00 28043.34 -9220.36 106.61
12/01/06 06:21:00 28043.78 -9221.04 106.51
12/01/06 06:24:00 28044.86 -9219.79 106.40
12/01/06 06:27:00 28045.30 -9220.48 106.30
12/01/06 06:30:00 28046.37 -9219.22 106.20
12/01/06 06:33:00 28046.80 -9219.93 106.09
12/01/06 06:36:00 28047.87 -9218.68 105.99
12/01/06 06:39:00 28048.30 -9219.39 105.89
12/01/06 06:42:00 28049.38 -9218.14 105.79
12/01/06 06:45:00 28049.81 -9218.83 105.69
12/01/06 06:48:00 28050.24 -9219.53 105.59
12/01/06 06:51:00 28051.31 -9218.28 105.49
12/01/06 06:54:00 28051.75 -9218.99 105.39
12/01/06 06:57:00 28052.82 -9217.74 105.29
12/01/06 07:00:00 28053.25 -9218.43 105.20
12/01/06 07:03:00 28054.32 -9217.19 105.10
12/01/06 07:06:00 28054.75 -9217.89 105.00
12/01/06 07:09:00 28055.82 -9216.65 104.91
12/01/06 07:12:00 28056.25 -9217.36 104.81
12/01/06 07:15:00 28057.32 -9216.11 104.72
12/01/06 07:18:00 28057.75 -9216.82 104.62
12/01/06 07:21:00 28058.82 -9215.58 104.53
12/01/06 07:24:00 28059.25 -9216.28 104.44
12/01/06 07:27:00 28060.32 -9215.04 104.35
12/01/06 07:30:00 28060.75 -9215.76 104.26
12/01/06 07:33:00 28061.18 -9216.46 104.17
12/01/06 07:36:00 28062.24 -9215.23 104.08
12/01/06 07:39:00 28062.66 -9215.95 103.99
12/01/06 07:42:00 28063.73 -9214.72 103.90
12/01/06 07:45:00 28064.15 -9215.46 103.81
12/01/06 07:48:00 28065.21 -9214.23 103.72
12/01/06 07:51:00 28065.64 -9214.95 103.63
12/01/06 07:54:00 28066.70 -9213.72 103.55
12/01/06 07:57:00 28067.12 -9214.46 103.46
12/01/06 08:00:00 28068.18 -9213.25 103.38
12/01/06 08:03:00 28068.59 -9213.99 103.29
12/01/06 08:06:00 28069.66 -9212.78 103.20
12/01/06 08:09:00 28070.07 -9213.52 103.11
12/01/06 08:12:00 28071.12 -9212.32 103.02
12/01/06 08:15:00 28071.54 -9213.06 102.93
12/01/06 08:18:00 28071.95 -9213.84 102.84
12/01/06 08:21:00 28072.99 -9212.66 102.74
12/01/06 08:24:00 28073.39 -9213.44 102.63
12/01/06 08:27:00 28074.44 -9212.27 102.52
12/01/06 08:30:00 28074.85 -9213.05 102.40
12/01/06 08:33:00 28075.89 -9211.89 102.26
12/01/06 08:36:00 28076.29 -9212.67 102.11
12/01/06 08:39:00 28077.34 -9211.51 101.95
12/01/06 08:42:00 28077.74 -9212.31 101.77
12/01/06 08:45:00 28078.79 -9211.13 101.58
12/01/06 08:48:00 28079.20 -9211.89 101.38
12/01/06 08:51:00 28080.25 -9210.70 101.18
12/01/06 08:54:00 28080.67 -9211.45 100.98
12/01/06 08:57:00 28081.73 -9210.24 100.77
12/01/06 09:00:00 28082.14 -9210.99 100.56
12/01/06 09:03:00 28082.57 -9211.71 100.35
12/01/06 09:06:00 28083.64 -9210.49 100.14
12/01/06 09:09:00 28084.06 -9211.21 99.94
12/01/06 09:12:00 28085.13 -9209.97 99.73
12/01/06 09:15:00 28085.57 -9210.66 99.53
12/01/06 09:18:00 28086.64 -9209.42 99.33
12/01/06 09:21:00 28087.06 -9210.15 99.13
12/01/06 09:24:00 28088.13 -9208.90 98.93
12/01/06 09:27:00 28088.57 -9209.58 98.73
12/01/06 09:30:00 28089.64 -9208.33 98.54
12/01/06 09:33:00 28090.08 -9209.03 98.34
12/01/06 09:36:00 28091.15 -9207.77 98.15
12/01/06 09:39:00 28091.58 -9208.48 97.96
12/01/06 09:42:00 28092.65 -9207.22 97.77
12/01/06 09:45:00 28093.10 -9207.91 97.58
12/01/06 09:48:00 28093.54 -9208.59 97.39
12/01/06 09:51:00 28094.61 -9207.32 97.20
12/01/06 09:54:00 28095.04 -9208.03 97.02
12/01/06 09:57:00 28096.11 -9206.76 96.83
12/01/06 10:00:00 28096.56 -9207.43 96.65
12/01/06 10:03:00 28097.63 -9206.16 96.47
12/01/06 10:06:00 28098.06 -9206.87 96.29
12/01/06 10:09:00 28099.13 -9205.60 96.11
12/01/06 10:12:00 28099.57 -9206.28 95.93
12/01/06 10:15:00 28100.65 -9205.01 95.75
12/01/06 10:18:00 28101.09 -9205.68 95.58
12/01/06 10:21:00 28102.17 -9204.41 95.40
12/01/06 10:24:00 28102.61 -9205.09 95.22
12/01/06 10:27:00 28103.69 -9203.81 95.05
12/01/06 10:30:00 28104.12 -9204.51 94.88
12/01/06 10:33:00 28104.55 -9205.18 94.70
12/01/06 10:36:00 28105.63 -9203.91 94.53
12/01/06 10:39:00 28106.07 -9204.60 94.36
12/01/06 10:42:00 28107.14 -9203.33 94.19
12/01/06 10:45:00 28107.58 -9204.00 94.02
12/01/06 10:48:00 28108.66 -9202.72 93.85
12/01/06 10:51:00 28109.09 -9203.42 93.68
12/01/06 10:54:00 28110.17 -9202.14 93.52
12/01/06 10:57:00 28110.61 -9202.81 93.35
12/01/06 11:00:00 28111.69 -9201.54 93.18
12/01/06 11:03:00 28112.13 -9202.19 93.02
12/01/06 11:06:00 28113.21 -9200.91 92.85
12/01/06 11:09:00 28113.64 -9201.59 92.69
12/01/06 11:12:00 28114.72 -9200.32 92.53
12/01/06 11:15:00 28115.15 -9201.01 92.36
12/01/06 11:18:00 28115.59 -9201.68 92.20
12/01/06 11:21:00 28116.67 -9200.40 92.04
12/01/06 11:24:00 28117.11 -9201.07 91.88
12/01/06 11:27:00 28118.19 -9199.79 91.72
12/01/06 11:30:00 28118.62 -9200.48 91.56
12/01/06 11:33:00 28119.69 -9199.20 91.40
12/01/06 11:36:00 28120.14 -9199.87 91.24
12/01/06 11:39:00 28121.21 -9198.59 91.08
12/01/06 11:42:00 28121.65 -9199.25 90.92
12/01/06 11:45:00 28122.73 -9197.97 90.77
12/01/06 11:48:00 28123.15 -9198.69 90.61
12/01/06 11:51:00 28124.23 -9197.41 90.45
12/01/06 11:54:00 28124.67 -9198.08 90.30
12/01/06 11:57:00 28125.75 -9196.79 90.14
12/01/06 12:00:00 28126.19 -9197.45 89.99
12/01/06 12:03:00 28126.63 -9198.11 89.83
12/01/06 12:06:00 28127.70 -9196.83 89.68
12/01/06 12:09:00 28128.14 -9197.52 89.53
12/01/06 12:12:00 28129.21 -9196.24 89.37
12/01/06 12:15:00 28129.65 -9196.90 89.22
12/01/06 12:18:00 28130.73 -9195.62 89.07
12/01/06 12:21:00 28131.16 -9196.30 88.92
12/01/06 12:24:00 28132.24 -9195.02 88.77
12/01/06 12:27:00 28132.68 -9195.70 88.62
12/01/06 12:30:00 28133.75 -9194.42 88.47
12/01/06 12:33:00 28134.18 -9195.09 88.32
12/01/06 12:36:00 28135.27 -9193.81 88.17
12/01/06 12:39:00 28135.70 -9194.47 88.02
12/01/06 12:42:00 28136.77 -9193.19 87.87
12/01/06 12:45:00 28137.22 -9193.86 87.72
12/01/06 12:48:00 28137.65 -9194.53 87.58
12/01/06 12:51:00 28138.72 -9193.25 87.43
12/01/06 12:54:00 28139.16 -9193.94 87.28
12/01/06 12:57:00 28140.23 -9192.66 87.14
12/01/06 13:00:00 28140.67 -9193.32 86.99
12/01/06 13:03:00 28141.74 -9192.04 86.84
12/01/06 13:06:00 28142.18 -9192.72 86.70
12/01/06 13:09:00 28143.25 -9191.43 86.56
12/01/06 13:12:00 28143.69 -9192.10 86.41
12/01/06 13:15:00 28144.77 -9190.81 86.27
12/01/06 13:18:00 28145.20 -9191.49 86.12
12/01/06 13:21:00 28146.28 -9190.21 85.98
12/01/06 13:24:00 28146.71 -9190.88 85.84
12/01/06 13:27:00 28147.79 -9189.60 85.70
12/01/06 13:30:00 28148.22 -9190.26 85.55
12/01/06 13:33:00 28148.66 -9190.94 85.41
12/01/06 13:36:00 28149.73 -9189.66 85.27
12/01/06 13:39:00 28150.17 -9190.33 85.13
12/01/06 13:42:00 28151.24 -9189.05 84.99
12/01/06 13:45:00 28151.68 -9189.73 84.85
12/01/06 13:48:00 28152.75 -9188.44 84.71
12/01/06 13:51:00 28153.19 -9189.11 84.57
12/01/06 13:54:00 28154.26 -9187.82 84.43
12/01/06 13:57:00 28154.70 -9188.49 84.30
12/01/06 14:00:00 28155.77 -9187.20 84.16
12/01/06 14:03:00 28156.20 -9187.89 84.02
12/01/06 14:06:00 28157.27 -9186.61 83.88
12/01/06 14:09:00 28157.71 -9187.29 83.75
12/01/06 14:12:00 28158.78 -9186.00 83.61
12/01/06 14:15:00 28159.21 -9186.67 83.47
12/01/06 14:18:00 28159.64 -9187.35 83.34
12/01/06 14:21:00 28160.72 -9186.07 83.20
12/01/06 14:24:00 28161.15 -9186.73 83.07
12/01/06 14:27:00 28162.22 -9185.45 82.93
12/01/06 14:30:00 28162.66 -9186.11 82.80
12/01/06 14:33:00 28163.73 -9184.83 82.67
12/01/06 14:36:00 28164.17 -9185.49 82.53
12/01/06 14:39:00 28165.24 -9184.21 82.40
12/01/06 14:42:00 28165.67 -9184.90 82.26
12/01/06 14:45:00 28166.74 -9183.62 82.13
12/01/06 14:48:00 28167.18 -9184.28 82.00
12/01/06 14:51:00 28168.25 -9183.00 81.87
12/01/06 14:54:00 28168.68 -9183.66 81.74
12/01/06 14:57:00 28169.76 -9182.38 81.61
12/01/06 15:00:00 28170.18 -9183.07 81.47
12/01/06 15:03:00 28170.62 -9183.73 81.34
12/01/06 15:06:00 28171.69 -9182.45 81.21
12/01/06 15:09:00 28172.13 -9183.11 81.09
12/01/06 15:12:00 28173.20 -9181.83 80.96
12/01/06 15:15:00 28173.62 -9182.52 80.83
12/01/06 15:18:00 28174.70 -9181.23 80.70
12/01/06 15:21:00 28175.13 -9181.91 80.57
12/01/06 15:24:00 28176.20 -9180.63 80.44
12/01/06 15:27:00 28176.63 -9181.29 80.32
12/01/06 15:30:00 28177.71 -9180.01 80.19
12/01/06 15:33:00 28178.14 -9180.67 80.06
12/01/06 15:36:00 28179.21 -9179.39 79.94
12/01/06 15:39:00 28179.64 -9180.07 79.81
12/01/06 15:42:00 28180.71 -9178.78 79.68
12/01/06 15:45:00 28181.14 -9179.46 79.56
12/01/06 15:48:00 28181.57 -9180.14 79.43
12/01/06 15:51:00 28182.64 -9178.86 79.31
12/01/06 15:54:00 28183.07 -9179.54 79.18
12/01/06 15:57:00 28184.14 -9178.25 79.06
12/01/06 16:00:00 28184.57 -9178.92 78.94
12/01/06 16:03:00 28185.64 -9177.64 78.82
12/01/06 16:06:00 28186.07 -9178.32 78.69
12/01/06 16:09:00 28187.14 -9177.03 78.57
12/01/06 16:12:00 28187.57 -9177.71 78.45
12/01/06 16:15:00 28188.64 -9176.43 78.33
12/01/06 16:18:00 28189.08 -9177.08 78.21
12/01/06 16:21:00 28190.14 -9175.80 78.09
12/01/06 16:24:00 28190.57 -9176.49 77.96
12/01/06 16:27:00 28191.64 -9175.21 77.85
12/01/06 16:30:00 28192.07 -9175.88 77.73
12/01/06 16:33:00 28192.50 -9176.56 77.61
12/01/06 16:36:00 28193.57 -9175.28 77.49
12/01/06 16:39:00 28194.00 -9175.94 77.37
12/01/06 16:42:00 28195.07 -9174.66 77.25
12/01/06 16:45:00 28195.50 -9175.33 77.13
12/01/06 16:48:00 28196.57 -9174.05 77.02
12/01/06 16:51:00 28196.99 -9174.74 76.90
12/01/06 16:54:00 28198.06 -9173.46 76.78
12/01/06 16:57:00 28198.49 -9174.14 76.67
12/01/06 17:00:00 28199.55 -9172.86 76.55
12/01/06 17:03:00 28199.98 -9173.53 76.44
12/01/06 17:06:00 28201.05 -9172.25 76.32
12/01/06 17:09:00 28201.47 -9172.95 76.21
12/01/06 17:12:00 28202.54 -9171.67 76.09
12/01/06 17:15:00 28202.97 -9172.34 75.98
12/01/06 17:18:00 28203.40 -9173.01 75.87
12/01/06 17:21:00 28204.47 -9171.73 75.75
12/01/06 17:24:00 28204.90 -9172.40 75.64
12/01/06 17:27:00 28205.96 -9171.12 75.53
12/01/06 17:30:00 28206.38 -9171.83 75.42
12/01/06 17:33:00 28207.45 -9170.55 75.31
12/01/06 17:36:00 28207.88 -9171.22 75.20
12/01/06 17:39:00 28208.94 -9169.94 75.09
12/01/06 17:42:00 28209.37 -9170.60 74.98
12/01/06 17:45:00 28210.44 -9169.32 74.87
12/01/06 17:48:00 28210.86 -9170.02 74.76
12/01/06 17:51:00 28211.92 -9168.74 74.65
12/01/06 17:54:00 28212.35 -9169.42 74.55
12/01/06 17:57:00 28213.41 -9168.14 74.44
12/01/06 18:00:00 28213.84 -9168.82 74.33
12/01/06 18:03:00 28214.26 -9169.51 74.23
12/01/06 18:06:00 28215.33 -9168.23 74.12
12/01/06 18:09:00 28215.75 -9168.93 74.02
12/01/06 18:12:00 28216.81 -9167.66 73.91
12/01/06 18:15:00 28217.24 -9168.33 73.81
12/01/06 18:18:00 28218.30 -9167.06 73.71
12/01/06 18:21:00 28218.72 -9167.74 73.60
12/01/06 18:24:00 28219.79 -9166.46 73.50
12/01/06 18:27:00 28220.21 -9167.16 73.40
12/01/06 18:30:00 28221.27 -9165.88 73.30
12/01/06 18:33:00 28221.68 -9166.58 73.20
12/01/06 18:36:00 28222.75 -9165.30 73.10
12/01/06 18:39:00 28223.17 -9165.99 73.00
12/01/06 18:42:00 28224.23 -9164.72 72.90
12/01/06 18:45:00 28224.65 -9165.43 72.80
12/01/06 18:48:00 28225.08 -9166.10 72.70
12/01/06 18:51:00 28226.13 -9164.83 72.60
12/01/06 18:54:00 28226.55 -9165.54 72.51
12/01/06 18:57:00 28227.61 -9164.28 72.41
12/01/06 19:00:00 28228.03 -9164.96 72.32
12/01/06 19:03:00 28229.09 -9163.70 72.22
12/01/06 19:06:00 28229.51 -9164.39 72.13
12/01/06 19:09:00 28230.56 -9163.13 72.04
12/01/06 19:12:00 28230.98 -9163.82 71.94
12/01/06 19:15:00 28232.04 -9162.56 71.85
12/01/06 19:18:00 28232.45 -9163.28 71.76
12/01/06 19:21:00 28233.50 -9162.02 71.67
12/01/06 19:24:00 28233.91 -9162.73 71.58
12/01/06 19:27:00 28234.96 -9161.48 71.49
12/01/06 19:30:00 28235.38 -9162.18 71.40
12/01/06 19:33:00 28235.80 -9162.89 71.31
12/01/06 19:36:00 28236.85 -9161.64 71.23
12/01/06 19:39:00 28237.26 -9162.37 71.14
12/01/06 19:42:00 28238.30 -9161.13 71.05
12/01/06 19:45:00 28238.72 -9161.83 70.96
12/01/06 19:48:00 28239.77 -9160.60 70.88
12/01/06 19:51:00 28240.17 -9161.34 70.79
12/01/06 19:54:00 28241.21 -9160.11 70.70
12/01/06 19:57:00 28241.62 -9160.84 70.62
12/01/06 20:00:00 28242.65 -9159.62 70.52
12/01/06 20:03:00 28243.05 -9160.38 70.43
12/01/06 20:06:00 28244.09 -9159.17 70.34
12/01/06 20:09:00 28244.49 -9159.92 70.24
12/01/06 20:12:00 28245.52 -9158.73 70.13
12/01/06 20:15:00 28245.92 -9159.49 70.01
12/01/06 20:18:00 28246.30 -9160.29 69.89
12/01/06 20:21:00 28247.33 -9159.10 69.75
12/01/06 20:24:00 28247.72 -9159.89 69.60
12/01/06 20:27:00 28248.75 -9158.71 69.43
12/01/06 20:30:00 28249.15 -9159.47 69.25
12/01/06 20:33:00 28250.18 -9158.27 69.05
12/01/06 20:36:00 28250.59 -9159.02 68.85
12/01/06 20:39:00 28251.63 -9157.81 68.65
12/01/06 20:42:00 28252.03 -9158.56 68.44
12/01/06 20:45:00 28253.07 -9157.33 68.24
12/01/06 20:48:00 28253.49 -9158.03 68.03
12/01/06 20:51:00 28254.54 -9156.79 67.82
12/01/06 20:54:00 28254.96 -9157.49 67.61
12/01/06 20:57:00 28256.02 -9156.24 67.41
12/01/06 21:00:00 28256.43 -9156.97 67.20
12/01/06 21:03:00 28256.85 -9157.67 67.00
12/01/06 21:06:00 28257.91 -9156.40 66.79
12/01/06 21:09:00 28258.33 -9157.09 66.59
12/01/06 21:12:00 28259.39 -9155.82 66.40
12/01/06 21:15:00 28259.81 -9156.51 66.20
12/01/06 21:18:00 28260.87 -9155.24 66.00
12/01/06 21:21:00 28261.30 -9155.92 65.81
12/01/06 21:24:00 28262.36 -9154.64 65.62
12/01/06 21:27:00 28262.78 -9155.33 65.42
12/01/06 21:30:00 28263.84 -9154.04 65.24
12/01/06 21:33:00 28264.26 -9154.74 65.05
12/01/06 21:36:00 28265.32 -9153.46 64.86
12/01/06 21:39:00 28265.76 -9154.12 64.67
12/01/06 21:42:00 28266.82 -9152.83 64.49
12/01/06 21:45:00 28267.24 -9153.52 64.30
12/01/06 21:48:00 28267.67 -9154.18 64.12
12/01/06 21:51:00 28268.73 -9152.90 63.94
12/01/06 21:54:00 28269.16 -9153.58 63.76
12/01/06 21:57:00 28270.22 -9152.29 63.58
12/01/06 22:00:00 28270.65 -9152.95 63.40
12/01/06 22:03:00 28271.71 -9151.66 63.22
12/01/06 22:06:00 28272.14 -9152.34 63.04
12/01/06 22:09:00 28273.20 -9151.05 62.87
12/01/06 22:12:00 28273.62 -9151.74 62.69
12/01/06 22:15:00 28274.69 -9150.44 62.52
12/01/06 22:18:00 28275.12 -9151.09 62.34
12/01/06 22:21:00 28276.19 -9149.80 62.17
12/01/06 22:24:00 28276.62 -9150.46 62.00
12/01/06 22:27:00 28277.68 -9149.17 61.83
12/01/06 22:30:00 28278.10 -9149.85 61.66
12/01/06 22:33:00 28278.53 -9150.52 61.49
12/01/06 22:36:00 28279.60 -9149.22 61.32
12/01/06 22:39:00 28280.03 -9149.88 61.15
12/01/06 22:42:00 28281.09 -9148.58 60.98
12/01/06 22:45:00 28281.52 -9149.26 60.82
12/01/06 22:48:00 28282.58 -9147.96 60.65
12/01/06 22:51:00 28283.00 -9148.64 60.49
12/01/06 22:54:00 28284.06 -9147.35 60.32
12/01/06 22:57:00 28284.50 -9148.01 60.16
12/01/06 23:00:00 28285.56 -9146.71 59.99
12/01/06 23:03:00 28285.99 -9147.35 59.83
12/01/06 23:06:00 28287.05 -9146.06 59.67
12/01/06 23:09:00 28287.48 -9146.74 59.51
12/01/06 23:12:00 28288.54 -9145.44 59.34
12/01/06 23:15:00 28288.97 -9146.10 59.18
12/01/06 23:18:00 28289.40 -9146.77 59.02
12/01/06 23:21:00 28290.46 -9145.47 58.86
12/01/06 23:24:00 28290.88 -9146.14 58.71
12/01/06 23:27:00 28291.95 -9144.84 58.55
12/01/06 23:30:00 28292.38 -9145.51 58.39
12/01/06 23:33:00 28293.44 -9144.21 58.23
12/01/06 23:36:00 28293.87 -9144.87 58.07
12/01/06 23:39:00 28294.93 -9143.56 57.92
12/01/06 23:42:00 28295.37 -9144.21 57.76
12/01/06 23:45:00 28296.43 -9142.91 57.61
12/01/06 23:48:00 28296.85 -9143.58 57.45
12/01/06 23:51:00 28297.92 -9142.28 57.30
12/01/06 23:54:00 28298.34 -9142.96 57.14
12/01/06 23:57:00 28299.40 -9141.66 56.99
12/01/07 00:00:00 28299.83 -9142.31 56.84
12/01/07 00:03:00 28300.26 -9142.98 56.69
12/01/07 00:06:00 28301.32 -9141.68 56.54
12/01/07 00:09:00 28301.75 -9142.32 56.38
12/01/07 00:12:00 28302.81 -9141.02 56.23
12/01/07 00:15:00 28303.24 -9141.70 56.08
12/01/07 00:18:00 28304.29 -9140.40 55.93
12/01/07 00:21:00 28304.73 -9141.04 55.78
12/01/07 00:24:00 28305.79 -9139.74 55.63
12/01/07 00:27:00 28306.21 -9140.42 55.48
12/01/07 00:30:00 28307.28 -9139.12 55.33
12/01/07 00:33:00 28307.70 -9139.79 55.19
12/01/07 00:36:00 28308.76 -9138.48 55.04
12/01/07 00:39:00 28309.19 -9139.14 54.89
12/01/07 00:42:00 28310.25 -9137.84 54.74
12/01/07 00:45:00 28310.68 -9138.50 54.60
12/01/07 00:48:00 28311.11 -9139.15 54.45
12/01/07 00:51:00 28312.17 -9137.84 54.31
12/01/07 00:54:00 28312.60 -9138.51 54.16
12/01/07 00:57:00 28313.66 -9137.21 54.02
12/01/07 01:00:00 28314.08 -9137.89 53.87
12/01/07 01:03:00 28315.14 -9136.58 53.73
12/01/07 01:06:00 28315.57 -9137.24 53.59
12/01/07 01:09:00 28316.63 -9135.94 53.44
12/01/07 01:12:00 28317.06 -9136.59 53.30
12/01/07 01:15:00 28318.12 -9135.29 53.16
12/01/07 01:18:00 28318.54 -9135.96 53.02
12/01/07 01:21:00 28319.60 -9134.65 52.87
12/01/07 01:24:00 28320.03 -9135.31 52.73
12/01/07 01:27:00 28321.09 -9134.00 52.59
12/01/07 01:30:00 28321.52 -9134.66 52.45
12/01/07 01:33:00 28321.94 -9135.33 52.31
12/01/07 01:36:00 28323.00 -9134.02 52.17
12/01/07 01:39:00 28323.43 -9134.70 52.03
12/01/07 01:42:00 28324.48 -9133.40 51.89
12/01/07 01:45:00 28324.91 -9134.05 51.75
12/01/07 01:48:00 28325.97 -9132.75 51.62
12/01/07 01:51:00 28326.41 -9133.39 51.48
12/01/07 01:54:00 28327.46 -9132.09 51.34
12/01/07 01:57:00 28327.88 -9132.77 51.21
12/01/07 02:00:00 28328.94 -9131.46 51.07
12/01/07 02:03:00 28329.37 -9132.12 50.93
12/01/07 02:06:00 28330.43 -9130.81 50.80
12/01/07 02:09:00 28330.85 -9131.47 50.66
12/01/07 02:12:00 28331.91 -9130.16 50.53
12/01/07 02:15:00 28332.33 -9130.83 50.39
12/01/07 02:18:00 28332.75 -9131.51 50.26
12/01/07 02:21:00 28333.82 -9130.21 50.12
12/01/07 02:24:00 28334.24 -9130.87 49.99
12/01/07 02:27:00 28335.30 -9129.56 49.85
12/01/07 02:30:00 28335.73 -9130.20 49.72
12/01/07 02:33:00 28336.79 -9128.90 49.59
12/01/07 02:36:00 28337.21 -9129.57 49.46
12/01/07 02:39:00 28338.27 -9128.26 49.33
12/01/07 02:42:00 28338.69 -9128.93 49.19
12/01/07 02:45:00 28339.75 -9127.63 49.06
12/01/07 02:48:00 28340.17 -9128.29 48.93
12/01/07 02:51:00 28341.23 -9126.99 48.80
12/01/07 02:54:00 28341.65 -9127.66 48.67
12/01/07 02:57:00 28342.71 -9126.35 48.54
12/01/07 03:00:00 28343.13 -9127.01 48.41
12/01/07 03:03:00 28343.56 -9127.67 48.28
12/01/07 03:06:00 28344.61 -9126.36 48.16
12/01/07 03:09:00 28345.04 -9127.02 48.03
12/01/07 03:12:00 28346.10 -9125.71 47.90
12/01/07 03:15:00 28346.52 -9126.39 47.77
12/01/07 03:18:00 28347.58 -9125.08 47.64
12/01/07 03:21:00 28347.99 -9125.76 47.52
12/01/07 03:24:00 28349.05 -9124.46 47.39
12/01/07 03:27:00 28349.47 -9125.11 47.26
12/01/07 03:30:00 28350.53 -9123.81 47.14
12/01/07 03:33:00 28350.95 -9124.47 47.01
12/01/07 03:36:00 28352.01 -9123.16 46.89
12/01/07 03:39:00 28352.43 -9123.82 46.76
12/01/07 03:42:00 28353.49 -9122.52 46.64
12/01/07 03:45:00 28353.92 -9123.18 46.51
12/01/07 03:48:00 28354.33 -9123.85 46.39
12/01/07 03:51:00 28355.39 -9122.54 46.27
12/01/07 03:54:00 28355.81 -9123.23 46.15
12/01/07 03:57:00 28356.86 -9121.92 46.02
12/01/07 04:00:00 28357.29 -9122.57 45.90
12/01/07 04:03:00 28358.34 -9121.26 45.78
12/01/07 04:06:00 28358.76 -9121.94 45.66
12/01/07 04:09:00 28359.82 -9120.63 45.54
12/01/07 04:12:00 28360.23 -9121.30 45.42
12/01/07 04:15:00 28361.29 -9120.00 45.30
12/01/07 04:18:00 28361.71 -9120.66 45.18
12/01/07 04:21:00 28362.77 -9119.36 45.06
12/01/07 04:24:00 28363.20 -9120.00 44.94
12/01/07 04:27:00 28364.24 -9118.70 44.82
12/01/07 04:30:00 28364.66 -9119.41 44.70
12/01/07 04:33:00 28365.08 -9120.06 44.59
12/01/07 04:36:00 28366.14 -9118.76 44.47
12/01/07 04:39:00 28366.56 -9119.42 44.35
12/01/07 04:42:00 28367.61 -9118.11 44.24
12/01/07 04:45:00 28368.03 -9118.77 44.12
12/01/07 04:48:00 28369.09 -9117.47 44.00
12/01/07 04:51:00 28369.50 -9118.16 43.89
12/01/07 04:54:00 28370.55 -9116.86 43.77
12/01/07 04:57:00 28370.97 -9117.51 43.66
12/01/07 05:00:00 28372.03 -9116.20 43.54
12/01/07 05:03:00 28372.45 -9116.88 43.43
12/01/07 05:06:00 28373.50 -9115.58 43.32
12/01/07 05:09:00 28373.91 -9116.27 43.21
12/01/07 05:12:00 28374.96 -9114.97 43.09
12/01/07 05:15:00 28375.38 -9115.63 42.98
12/01/07 05:18:00 28375.80 -9116.28 42.87
12/01/07 05:21:00 28376.86 -9114.98 42.76
12/01/07 05:24:00 28377.27 -9115.66 42.65
12/01/07 05:27:00 28378.32 -9114.36 42.54
12/01/07 05:30:00 28378.73 -9115.04 42.43
12/01/07 05:33:00 28379.79 -9113.74 42.32
12/01/07 05:36:00 28380.21 -9114.42 42.21
12/01/07 05:39:00 28381.25 -9113.12 42.10
12/01/07 05:42:00 28381.67 -9113.78 42.00
12/01/07 05:45:00 28382.72 -9112.48 41.89
12/01/07 05:48:00 28383.13 -9113.16 41.78
12/01/07 05:51:00 28384.18 -9111.87 41.68
12/01/07 05:54:00 28384.60 -9112.53 41.57
12/01/07 05:57:00 28385.65 -9111.24 41.47
12/01/07 06:00:00 28386.07 -9111.91 41.36
12/01/07 06:03:00 28386.48 -9112.59 41.26
12/01/07 06:06:00 28387.53 -9111.29 41.15
12/01/07 06:09:00 28387.95 -9111.95 41.05
12/01/07 06:12:00 28388.99 -9110.66 40.95
12/01/07 06:15:00 28389.40 -9111.36 40.85
12/01/07 06:18:00 28390.45 -9110.06 40.75
12/01/07 06:21:00 28390.86 -9110.73 40.65
12/01/07 06:24:00 28391.91 -9109.44 40.55
12/01/07 06:27:00 28392.32 -9110.13 40.45
12/01/07 06:30:00 28393.36 -9108.84 40.35
12/01/07 06:33:00 28393.78 -9109.51 40.25
12/01/07 06:36:00 28394.83 -9108.22 40.15
12/01/07 06:39:00 28395.23 -9108.91 40.05
12/01/07 06:42:00 28396.28 -9107.62 39.96
12/01/07 06:45:00 28396.69 -9108.30 39.86
12/01/07 06:48:00 28397.10 -9109.00 39.77
12/01/07 06:51:00 28398.14 -9107.71 39.67
12/01/07 06:54:00 28398.55 -9108.41 39.58
12/01/07 06:57:00 28399.59 -9107.12 39.49
12/01/07 07:00:00 28399.99 -9107.82 39.39
12/01/07 07:03:00 28401.04 -9106.54 39.30
12/01/07 07:06:00 28401.45 -9107.22 39.21
12/01/07 07:09:00 28402.49 -9105.94 39.12
12/01/07 07:12:00 28402.89 -9106.63 39.03
12/01/07 07:15:00 28403.93 -9105.35 38.94
12/01/07 07:18:00 28404.34 -9106.06 38.85
12/01/07 07:21:00 28405.37 -9104.79 38.76
12/01/07 07:24:00 28405.77 -9105.52 38.68
12/01/07 07:27:00 28406.80 -9104.25 38.59
12/01/07 07:30:00 28407.21 -9104.94 38.50
12/01/07 07:33:00 28407.61 -9105.65 38.41
12/01/07 07:36:00 28408.64 -9104.39 38.33
12/01/07 07:39:00 28409.03 -9105.13 38.24
12/01/07 07:42:00 28410.06 -9103.88 38.15
12/01/07 07:45:00 28410.46 -9104.61 38.06
12/01/07 07:48:00 28411.48 -9103.37 37.97
12/01/07 07:51:00 28411.88 -9104.09 37.88
12/01/07 07:54:00 28412.90 -9102.86 37.78
12/01/07 07:57:00 28413.28 -9103.64 37.68
12/01/07 08:00:00 28414.29 -9102.43 37.57
12/01/07 08:03:00 28414.67 -9103.18 37.45
12/01/07 08:06:00 28415.69 -9101.98 37.32
12/01/07 08:09:00 28416.07 -9102.75 37.18
12/01/07 08:12:00 28417.09 -9101.54 37.02
12/01/07 08:15:00 28417.46 -9102.30 36.85
12/01/07 08:18:00 28417.86 -9103.07 36.67
12/01/07 08:21:00 28418.88 -9101.85 36.47
12/01/07 08:24:00 28419.27 -9102.59 36.27
12/01/07 08:27:00 28420.30 -9101.35 36.07
12/01/07 08:30:00 28420.69 -9102.08 35.86
12/01/07 08:33:00 28421.73 -9100.83 35.65
12/01/07 08:36:00 28422.13 -9101.53 35.44
12/01/07 08:39:00 28423.17 -9100.26 35.23
12/01/07 08:42:00 28423.57 -9100.97 35.03
12/01/07 08:45:00 28424.61 -9099.70 34.82
12/01/07 08:48:00 28425.02 -9100.38 34.61
12/01/07 08:51:00 28426.07 -9099.10 34.41
12/01/07 08:54:00 28426.48 -9099.78 34.21
12/01/07 08:57:00 28427.52 -9098.49 34.01
12/01/07 09:00:00 28427.94 -9099.17 33.81
12/01/07 09:03:00 28428.35 -9099.87 33.61
12/01/07 09:06:00 28429.39 -9098.57 33.42
12/01/07 09:09:00 28429.81 -9099.24 33.22
12/01/07 09:12:00 28430.85 -9097.94 33.03
12/01/07 09:15:00 28431.27 -9098.62 32.84
12/01/07 09:18:00 28432.32 -9097.32 32.65
12/01/07 09:21:00 28432.73 -9097.98 32.46
12/01/07 09:24:00 28433.78 -9096.68 32.28
12/01/07 09:27:00 28434.20 -9097.34 32.09
12/01/07 09:30:00 28435.25 -9096.04 31.90
12/01/07 09:33:00 28435.67 -9096.71 31.72
12/01/07 09:36:00 28436.71 -9095.40 31.54
12/01/07 09:39:00 28437.12 -9096.08 31.36
12/01/07 09:42:00 28438.18 -9094.77 31.17
12/01/07 09:45:00 28438.60 -9095.43 30.99
12/01/07 09:48:00 28439.01 -9096.08 30.82
12/01/07 09:51:00 28440.06 -9094.77 30.64
12/01/07 09:54:00 28440.48 -9095.44 30.46
12/01/07 09:57:00 28441.53 -9094.13 30.28
12/01/07 10:00:00 28441.95 -9094.77 30.11
12/01/07 10:03:00 28443.01 -9093.46 29.94
12/01/07 10:06:00 28443.42 -9094.11 29.76
12/01/07 10:09:00 28444.47 -9092.80 29.59
12/01/07 10:12:00 28444.88 -9093.48 29.42
12/01/07 10:15:00 28445.93 -9092.16 29.25
12/01/07 10:18:00 28446.35 -9092.83 29.08
12/01/07 10:21:00 28447.40 -9091.51 28.91
12/01/07 10:24:00 28447.82 -9092.15 28.74
12/01/07 10:27:00 28448.87 -9090.83 28.57
12/01/07 10:30:00 28449.29 -9091.51 28.40
12/01/07 10:33:00 28449.71 -9092.16 28.23
12/01/07 10:36:00 28450.76 -9090.84 28.07
12/01/07 10:39:00 28451.18 -9091.50 27.90
12/01/07 10:42:00 28452.23 -9090.18 27.74
12/01/07 10:45:00 28452.65 -9090.82 27.57
12/01/07 10:48:00 28453.70 -9089.50 27.41
12/01/07 10:51:00 28454.11 -9090.19 27.25
12/01/07 10:54:00 28455.16 -9088.87 27.08
12/01/07 10:57:00 28455.58 -9089.52 26.92
12/01/07 11:00:00 28456.63 -9088.20 26.76
12/01/07 11:03:00 28457.05 -9088.85 26.60
12/01/07 11:06:00 28458.10 -9087.53 26.44
12/01/07 11:09:00 28458.51 -9088.19 26.28
12/01/07 11:12:00 28459.56 -9086.87 26.12
12/01/07 11:15:00 28459.98 -9087.52 25.96
12/01/07 11:18:00 28460.40 -9088.17 25.81
12/01/07 11:21:00 28461.45 -9086.85 25.65
12/01/07 11:24:00 28461.87 -9087.51 25.49
12/01/07 11:27:00 28462.92 -9086.19 25.34
12/01/07 11:30:00 28463.34 -9086.85 25.18
12/01/07 11:33:00 28464.38 -9085.53 25.02
12/01/07 11:36:00 28464.80 -9086.17 24.87
12/01/07 11:39:00 28465.85 -9084.85 24.71
12/01/07 11:42:00 28466.27 -9085.50 24.56
12/01/07 11:45:00 28467.32 -9084.18 24.41
12/01/07 11:48:00 28467.74 -9084.83 24.25
12/01/07 11:51:00 28468.79 -9083.50 24.10
12/01/07 11:54:00 28469.20 -9084.17 23.95
12/01/07 11:57:00 28470.25 -9082.84 23.80
12/01/07 12:00:00 28470.67 -9083.50 23.65
12/01/07 12:03:00 28471.09 -9084.16 23.50
12/01/07 12:06:00 28472.13 -9082.84 23.35
12/01/07 12:09:00 28472.56 -9083.48 23.20
12/01/07 12:12:00 28473.61 -9082.15 23.05
12/01/07 12:15:00 28474.02 -9082.81 22.90
12/01/07 12:18:00 28475.07 -9081.49 22.75
12/01/07 12:21:00 28475.49 -9082.14 22.60
12/01/07 12:24:00 28476.54 -9080.81 22.45
12/01/07 12:27:00 28476.96 -9081.46 22.31
12/01/07 12:30:00 28478.00 -9080.14 22.16
12/01/07 12:33:00 28478.41 -9080.81 22.01
12/01/07 12:36:00 28479.46 -9079.48 21.87
12/01/07 12:39:00 28479.88 -9080.13 21.72
12/01/07 12:42:00 28480.93 -9078.81 21.58
12/01/07 12:45:00 28481.35 -9079.46 21.43
12/01/07 12:48:00 28481.76 -9080.10 21.29
12/01/07 12:51:00 28482.81 -9078.78 21.14
12/01/07 12:54:00 28483.23 -9079.43 21.00
12/01/07 12:57:00 28484.28 -9078.10 20.86
12/01/07 13:00:00 28484.70 -9078.75 20.72
12/01/07 13:03:00 28485.74 -9077.42 20.57
12/01/07 13:06:00 28486.15 -9078.10 20.43
12/01/07 13:09:00 28487.20 -9076.77 20.29
12/01/07 13:12:00 28487.62 -9077.42 20.15
12/01/07 13:15:00 28488.67 -9076.10 20.01
12/01/07 13:18:00 28489.08 -9076.76 19.87
12/01/07 13:21:00 28490.12 -9075.43 19.73
12/01/07 13:24:00 28490.54 -9076.08 19.59
12/01/07 13:27:00 28491.59 -9074.75 19.45
12/01/07 13:30:00 28492.01 -9075.40 19.31
12/01/07 13:33:00 28492.43 -9076.05 19.17
12/01/07 13:36:00 28493.47 -9074.72 19.03
12/01/07 13:39:00 28493.88 -9075.41 18.90
12/01/07 13:42:00 28494.93 -9074.08 18.76
12/01/07 13:45:00 28495.34 -9074.72 18.62
12/01/07 13:48:00 28496.39 -9073.39 18.48
12/01/07 13:51:00 28496.80 -9074.04 18.35
12/01/07 13:54:00 28497.85 -9072.71 18.21
12/01/07 13:57:00 28498.28 -9073.35 18.08
12/01/07 14:00:00 28499.32 -9072.02 17.94
12/01/07 14:03:00 28499.73 -9072.70 17.80
12/01/07 14:06:00 28500.77 -9071.37 17.67
12/01/07 14:09:00 28501.19 -9072.02 17.54
12/01/07 14:12:00 28502.24 -9070.70 17.40
12/01/07 14:15:00 28502.65 -9071.34 17.27
12/01/07 14:18:00 28503.06 -9072.02 17.14
12/01/07 14:21:00 28504.11 -9070.69 17.00
12/01/07 14:24:00 28504.52 -9071.34 16.87
12/01/07 14:27:00 28505.57 -9070.01 16.74
12/01/07 14:30:00 28505.98 -9070.66 16.61
12/01/07 14:33:00 28507.02 -9069.33 16.48
12/01/07 14:36:00 28507.44 -9069.98 16.35
12/01/07 14:39:00 28508.49 -9068.66 16.22
12/01/07 14:42:00 28508.90 -9069.32 16.09
12/01/07 14:45:00 28509.94 -9067.99 15.96
12/01/07 14:48:00 28510.36 -9068.63 15.83
12/01/07 14:51:00 28511.40 -9067.30 15.70
12/01/07 14:54:00 28511.81 -9067.97 15.57
12/01/07 14:57:00 28512.86 -9066.64 15.44
12/01/07 15:00:00 28513.27 -9067.30 15.31
12/01/07 15:03:00 28513.68 -9067.97 15.18
12/01/07 15:06:00 28514.72 -9066.64 15.06
12/01/07 15:09:00 28515.14 -9067.28 14.93
12/01/07 15:12:00 28516.18 -9065.95 14.80
12/01/07 15:15:00 28516.59 -9066.61 14.68
12/01/07 15:18:00 28517.64 -9065.29 14.55
12/01/07 15:21:00 28518.06 -9065.92 14.43
12/01/07 15:24:00 28519.10 -9064.60 14.30
12/01/07 15:27:00 28519.51 -9065.28 14.18
12/01/07 15:30:00 28520.55 -9063.95 14.05
12/01/07 15:33:00 28520.96 -9064.60 13.93
12/01/07 15:36:00 28522.00 -9063.27 13.81
12/01/07 15:39:00 28522.41 -9063.94 13.68
12/01/07 15:42:00 28523.46 -9062.61 13.56
12/01/07 15:45:00 28523.88 -9063.25 13.44
12/01/07 15:48:00 28524.28 -9063.92 13.31
12/01/07 15:51:00 28525.32 -9062.59 13.19
12/01/07 15:54:00 28525.73 -9063.25 13.07
12/01/07 15:57:00 28526.77 -9061.93 12.95
12/01/07 16:00:00 28527.19 -9062.58 12.83
12/01/07 16:03:00 28528.23 -9061.26 12.71
12/01/07 16:06:00 28528.64 -9061.92 12.59
12/01/07 16:09:00 28529.68 -9060.60 12.47
12/01/07 16:12:00 28530.08 -9061.26 12.35
12/01/07 16:15:00 28531.12 -9059.94 12.24
12/01/07 16:18:00 28531.54 -9060.58 12.12
12/01/07 16:21:00 28532.58 -9059.25 12.00
12/01/07 16:24:00 28532.99 -9059.91 11.88
12/01/07 16:27:00 28534.03 -9058.58 11.76
12/01/07 16:30:00 28534.45 -9059.22 11.65
12/01/07 16:33:00 28534.85 -9059.92 11.53
12/01/07 16:36:00 28535.89 -9058.59 11.42
12/01/07 16:39:00 28536.30 -9059.25 11.30
12/01/07 16:42:00 28537.34 -9057.92 11.19
12/01/07 16:45:00 28537.75 -9058.56 11.07
12/01/07 16:48:00 28538.79 -9057.24 10.96
12/01/07 16:51:00 28539.19 -9057.92 10.84
12/01/07 16:54:00 28540.23 -9056.60 10.73
12/01/07 16:57:00 28540.64 -9057.26 10.62
12/01/07 17:00:00 28541.68 -9055.93 10.51
12/01/07 17:03:00 28542.09 -9056.59 10.39
12/01/07 17:06:00 28543.13 -9055.27 10.28
12/01/07 17:09:00 28543.54 -9055.92 10.17
12/01/07 17:12:00 28544.57 -9054.60 10.06
12/01/07 17:15:00 28544.97 -9055.29 9.95
12/01/07 17:18:00 28545.38 -9055.94 9.84
12/01/07 17:21:00 28546.42 -9054.62 9.74
12/01/07 17:24:00 28546.84 -9055.27 9.63
12/01/07 17:27:00 28547.87 -9053.95 9.52
12/01/07 17:30:00 28548.27 -9054.63 9.41
12/01/07 17:33:00 28549.30 -9053.32 9.30
12/01/07 17:36:00 28549.72 -9053.96 9.20
12/01/07 17:39:00 28550.75 -9052.65 9.09
12/01/07 17:42:00 28551.16 -9053.32 8.99
12/01/07 17:45:00 28552.19 -9052.00 8.88
12/01/07 17:48:00 28552.59 -9052.67 8.78
12/01/07 17:51:00 28553.63 -9051.36 8.67
12/01/07 17:54:00 28554.03 -9052.02 8.57
12/01/07 17:57:00 28555.07 -9050.70 8.46
12/01/07 18:00:00 28555.47 -9051.37 8.37
12/01/07 18:03:00 28555.88 -9052.03 8.26
12/01/07 18:06:00 28556.91 -9050.72 8.16
12/01/07 18:09:00 28557.32 -9051.38 8.06
12/01/07 18:12:00 28558.35 -9050.07 7.96
12/01/07 18:15:00 28558.75 -9050.75 7.86
12/01/07 18:18:00 28559.78 -9049.44 7.76
12/01/07 18:21:00 28560.18 -9050.12 7.67
12/01/07 18:24:00 28561.21 -9048.81 7.57
12/01/07 18:27:00 28561.61 -9049.48 7.47
12/01/07 18:30:00 28562.64 -9048.17 7.38
12/01/07 18:33:00 28563.04 -9048.84 7.28
12/01/07 18:36:00 28564.07 -9047.53 7.18
12/01/07 18:39:00 28564.48 -9048.21 7.09
12/01/07 18:42:00 28565.50 -9046.90 6.99
12/01/07 18:45:00 28565.90 -9047.58 6.90
12/01/07 18:48:00 28566.30 -9048.27 6.81
12/01/07 18:51:00 28567.32 -9046.97 6.72
12/01/07 18:54:00 28567.72 -9047.66 6.63
12/01/07 18:57:00 28568.75 -9046.36 6.54
12/01/07 19:00:00 28569.14 -9047.05 6.45
12/01/07 19:03:00 28570.17 -9045.75 6.36
12/01/07 19:06:00 28570.56 -9046.45 6.27
12/01/07 19:09:00 28571.58 -9045.16 6.18
12/01/07 19:12:00 28571.98 -9045.84 6.09
12/01/07 19:15:00 28573.00 -9044.55 6.00
12/01/07 19:18:00 28573.39 -9045.25 5.92
12/01/07 19:21:00 28574.41 -9043.97 5.83
12/01/07 19:24:00 28574.79 -9044.70 5.74
12/01/07 19:27:00 28575.80 -9043.43 5.66
12/01/07 19:30:00 28576.19 -9044.14 5.57
12/01/07 19:33:00 28576.57 -9044.85 5.48
12/01/07 19:36:00 28577.58 -9043.59 5.38
12/01/07 19:39:00 28577.97 -9044.32 5.29
12/01/07 19:42:00 28578.97 -9043.08 5.19
12/01/07 19:45:00 28579.35 -9043.83 5.09
12/01/07 19:48:00 28580.34 -9042.59 4.98
12/01/07 19:51:00 28580.72 -9043.35 4.86
12/01/07 19:54:00 28581.72 -9042.12 4.72
12/01/07 19:57:00 28582.09 -9042.87 4.58
12/01/07 20:00:00 28583.09 -9041.64 4.42
12/01/07 20:03:00 28583.46 -9042.43 4.24
12/01/07 20:06:00 28584.46 -9041.19 4.05
12/01/07 20:09:00 28584.85 -9041.92 3.86
12/01/07 20:12:00 28585.85 -9040.66 3.66
12/01/07 20:15:00 28586.24 -9041.38 3.45
12/01/07 20:18:00 28586.63 -9042.09 3.24
12/01/07 20:21:00 28587.65 -9040.82 3.04
12/01/07 20:24:00 28588.04 -9041.53 2.83
12/01/07 20:27:00 28589.07 -9040.23 2.62
12/01/07 20:30:00 28589.46 -9040.92 2.41
12/01/07 20:33:00 28590.49 -9039.62 2.21
12/01/07 20:36:00 28590.89 -9040.31 2.00
12/01/07 20:39:00 28591.92 -9039.01 1.80
12/01/07 20:42:00 28592.32 -9039.69 1.60
12/01/07 20:45:00 28593.35 -9038.38 1.40
12/01/07 20:48:00 28593.75 -9039.05 1.20
12/01/07 20:51:00 28594.78 -9037.74 1.00
12/01/07 20:54:00 28595.19 -9038.39 0.81
12/01/07 20:57:00 28596.23 -9037.07 0.61
12/01/07 21:00:00 28596.62 -9037.74 0.42
12/01/07 21:03:00 28597.03 -9038.42 0.23
12/01/07 21:06:00 28598.06 -9037.09 0.04
12/01/07 21:09:00 28598.47 -9037.75 -0.15
12/01/07 21:12:00 28599.51 -9036.42 -0.34
12/01/07 21:15:00 28599.91 -9037.08 -0.52
12/01/07 21:18:00 28600.95 -9035.75 -0.71
12/01/07 21:21:00 28601.36 -9036.40 -0.89
12/01/07 21:24:00 28602.39 -9035.07 -1.07
12/01/07 21:27:00 28602.80 -9035.74 -1.25
12/01/07 21:30:00 28603.83 -9034.41 -1.44
12/01/07 21:33:00 28604.25 -9035.05 -1.61
12/01/07 21:36:00 28605.28 -9033.72 -1.79
12/01/07 21:39:00 28605.69 -9034.38 -1.97
12/01/07 21:42:00 28606.73 -9033.04 -2.15
12/01/07 21:45:00 28607.13 -9033.71 -2.33
12/01/07 21:48:00 28607.54 -9034.35 -2.50
12/01/07 21:51:00 28608.57 -9033.02 -2.67
12/01/07 21:54:00 28608.98 -9033.67 -2.85
12/01/07 21:57:00 28610.02 -9032.33 -3.02
12/01/07 22:00:00 28610.43 -9032.98 -3.19
12/01/07 22:03:00 28611.47 -9031.64 -3.36
12/01/07 22:06:00 28611.88 -9032.29 -3.53
12/01/07 22:09:00 28612.91 -9030.95 -3.70
12/01/07 22:12:00 28613.32 -9031.61 -3.87
12/01/07 22:15:00 28614.36 -9030.27 -4.04
12/01/07 22:18:00 28614.77 -9030.92 -4.21
12/01/07 22:21:00 28615.80 -9029.58 -4.37
12/01/07 22:24:00 28616.21 -9030.23 -4.54
12/01/07 22:27:00 28617.25 -9028.89 -4.70
12/01/07 22:30:00 28617.65 -9029.54 -4.87
12/01/07 22:33:00 28618.06 -9030.18 -5.03
12/01/07 22:36:00 28619.10 -9028.84 -5.20
12/01/07 22:39:00 28619.51 -9029.49 -5.36
12/01/07 22:42:00 28620.55 -9028.15 -5.52
12/01/07 22:45:00 28620.96 -9028.79 -5.68
12/01/07 22:48:00 28622.00 -9027.45 -5.84
12/01/07 22:51:00 28622.40 -9028.09 -6.00
12/01/07 22:54:00 28623.44 -9026.75 -6.17
12/01/07 22:57:00 28623.84 -9027.42 -6.32
12/01/07 23:00:00 28624.88 -9026.08 -6.48
12/01/07 23:03:00 28625.29 -9026.72 -6.64
12/01/07 23:06:00 28626.32 -9025.38 -6.80
12/01/07 23:09:00 28626.73 -9026.02 -6.96
12/01/07 23:12:00 28627.77 -9024.68 -7.11
12/01/07 23:15:00 28628.18 -9025.33 -7.27
12/01/07 23:18:00 28628.59 -9025.97 -7.42
12/01/07 23:21:00 28629.62 -9024.63 -7.58
12/01/07 23:24:00 28630.04 -9025.26 -7.73
12/01/07 23:27:00 28631.07 -9023.92 -7.89
12/01/07 23:30:00 28631.47 -9024.57 -8.04
12/01/07 23:33:00 28632.51 -9023.23 -8.20
12/01/07 23:36:00 28632.92 -9023.88 -8.35
12/01/07 23:39:00 28633.95 -9022.54 -8.50
12/01/07 23:42:00 28634.36 -9023.18 -8.65
12/01/07 23:45:00 28635.40 -9021.83 -8.80
12/01/07 23:48:00 28635.80 -9022.47 -8.96
12/01/07 23:51:00 28636.84 -9021.13 -9.11
12/01/07 23:54:00 28637.25 -9021.78 -9.26
12/01/07 23:57:00 28638.28 -9020.44 -9.41
12/01/08 00:00:00 28638.69 -9021.08 -9.56
12/01/08 00:03:00 28639.10 -9021.72 -9.70
12/01/08 00:06:00 28640.13 -9020.38 -9.85
12/01/08 00:09:00 28640.54 -9021.02 -10.00
12/01/08 00:12:00 28641.58 -9019.67 -10.15
12/01/08 00:15:00 28641.98 -9020.32 -10.30
12/01/08 00:18:00 28643.02 -9018.98 -10.44
12/01/08 00:21:00 28643.43 -9019.62 -10.59
12/01/08 00:24:00 28644.46 -9018.27 -10.73
12/01/08 00:27:00 28644.87 -9018.90 -10.88
12/01/08 00:30:00 28645.90 -9017.56 -11.02
12/01/08 00:33:00 28646.31 -9018.21 -11.17
12/01/08 00:36:00 28647.34 -9016.86 -11.31
12/01/08 00:39:00 28647.74 -9017.53 -11.46
12/01/08 00:42:00 28648.78 -9016.18 -11.60
12/01/08 00:45:00 28649.19 -9016.81 -11.74
12/01/08 00:48:00 28649.59 -9017.47 -11.89
12/01/08 00:51:00 28650.63 -9016.12 -12.03
12/01/08 00:54:00 28651.04 -9016.75 -12.17
12/01/08 00:57:00 28652.07 -9015.40 -12.31
12/01/08 01:00:00 28652.48 -9016.06 -12.45
12/01/08 01:03:00 28653.51 -9014.71 -12.59
12/01/08 01:06:00 28653.92 -9015.34 -12.73
12/01/08 01:09:00 28654.96 -9013.99 -12.87
12/01/08 01:12:00 28655.36 -9014.66 -13.01
12/01/08 01:15:00 28656.39 -9013.31 -13.15
12/01/08 01:18:00 28656.79 -9013.96 -13.29
12/01/08 01:21:00 28657.83 -9012.62 -13.43
12/01/08 01:24:00 28658.23 -9013.24 -13.57
12/01/08 01:27:00 28659.27 -9011.90 -13.71
12/01/08 01:30:00 28659.67 -9012.55 -13.84
12/01/08 01:33:00 28660.08 -9013.18 -13.98
12/01/08 01:36:00 28661.11 -9011.83 -14.12
12/01/08 01:39:00 28661.52 -9012.47 -14.25
12/01/08 01:42:00 28662.55 -9011.13 -14.39
12/01/08 01:45:00 28662.96 -9011.78 -14.53
12/01/08 01:48:00 28663.99 -9010.44 -14.66
12/01/08 01:51:00 28664.38 -9011.09 -14.79
12/01/08 01:54:00 28665.42 -9009.74 -14.93
12/01/08 01:57:00 28665.83 -9010.37 -15.06
12/01/08 02:00:00 28666.86 -9009.02 -15.20
12/01/08 02:03:00 28667.26 -9009.68 -15.33
12/01/08 02:06:00 28668.30 -9008.33 -15.46
12/01/08 02:09:00 28668.70 -9008.97 -15.60
12/01/08 02:12:00 28669.73 -9007.62 -15.73
12/01/08 02:15:00 28670.14 -9008.27 -15.86
12/01/08 02:18:00 28670.54 -9008.92 -15.99
12/01/08 02:21:00 28671.57 -9007.57 -16.12
12/01/08 02:24:00 28671.98 -9008.21 -16.25
12/01/08 02:27:00 28673.01 -9006.87 -16.38
12/01/08 02:30:00 28673.41 -9007.51 -16.51
12/01/08 02:33:00 28674.45 -9006.16 -16.64
12/01/08 02:36:00 28674.85 -9006.80 -16.77
12/01/08 02:39:00 28675.88 -9005.46 -16.90
12/01/08 02:42:00 28676.28 -9006.10 -17.03
12/01/08 02:45:00 28677.31 -9004.75 -17.16
12/01/08 02:48:00 28677.71 -9005.41 -17.29
12/01/08 02:51:00 28678.75 -9004.06 -17.41
12/01/08 02:54:00 28679.15 -9004.71 -17.54
12/01/08 02:57:00 28680.18 -9003.36 -17.67
12/01/08 03:00:00 28680.59 -9004.00 -17.79
12/01/08 03:03:00 28680.98 -9004.67 -17.92
12/01/08 03:06:00 28682.01 -9003.32 -18.05
12/01/08 03:09:00 28682.42 -9003.95 -18.17
12/01/08 03:12:00 28683.45 -9002.61 -18.30
12/01/08 03:15:00 28683.85 -9003.25 -18.42
12/01/08 03:18:00 28684.88 -9001.90 -18.54
12/01/08 03:21:00 28685.29 -9002.53 -18.67
12/01/08 03:24:00 28686.31 -9001.19 -18.79
12/01/08 03:27:00 28686.71 -9001.86 -18.92
12/01/08 03:30:00 28687.73 -9000.51 -19.04
12/01/08 03:33:00 28688.14 -9001.15 -19.16
12/01/08 03:36:00 28689.17 -8999.81 -19.28
12/01/08 03:39:00 28689.57 -9000.45 -19.41
12/01/08 03:42:00 28690.60 -8999.11 -19.52
12/01/08 03:45:00 28691.00 -8999.76 -19.65
12/01/08 03:48:00 28691.40 -9000.41 -19.76
12/01/08 03:51:00 28692.43 -8999.06 -19.89
12/01/08 03:54:00 28692.83 -8999.69 -20.01
12/01/08 03:57:00 28693.86 -8998.35 -20.12
12/01/08 04:00:00 28694.26 -8998.99 -20.24
12/01/08 04:03:00 28695.29 -8997.65 -20.36
12/01/08 04:06:00 28695.69 -8998.31 -20.48
12/01/08 04:09:00 28696.71 -8996.96 -20.60
12/01/08 04:12:00 28697.11 -8997.62 -20.71
12/01/08 04:15:00 28698.14 -8996.28 -20.83
12/01/08 04:18:00 28698.54 -8996.91 -20.95
12/01/08 04:21:00 28699.57 -8995.57 -21.06
12/01/08 04:24:00 28699.96 -8996.22 -21.18
12/01/08 04:27:00 28700.99 -8994.88 -21.29
12/01/08 04:30:00 28701.39 -8995.53 -21.41
12/01/08 04:33:00 28701.79 -8996.18 -21.52
12/01/08 04:36:00 28702.82 -8994.83 -21.64
12/01/08 04:39:00 28703.21 -8995.51 -21.75
12/01/08 04:42:00 28704.23 -8994.16 -21.86
12/01/08 04:45:00 28704.64 -8994.80 -21.97
12/01/08 04:48:00 28705.66 -8993.46 -22.09
12/01/08 04:51:00 28706.06 -8994.12 -22.20
12/01/08 04:54:00 28707.08 -8992.77 -22.31
12/01/08 04:57:00 28707.48 -8993.41 -22.42
12/01/08 05:00:00 28708.50 -8992.07 -22.53
12/01/08 05:03:00 28708.90 -8992.73 -22.64
12/01/08 05:06:00 28709.92 -8991.39 -22.75
12/01/08 05:09:00 28710.33 -8992.03 -22.86
12/01/08 05:12:00 28711.35 -8990.69 -22.97
12/01/08 05:15:00 28711.74 -8991.37 -23.07
12/01/08 05:18:00 28712.14 -8992.02 -23.18
12/01/08 05:21:00 28713.16 -8990.68 -23.29
12/01/08 05:24:00 28713.56 -8991.33 -23.39
12/01/08 05:27:00 28714.58 -8989.99 -23.50
12/01/08 05:30:00 28714.98 -8990.63 -23.61
12/01/08 05:33:00 28716.00 -8989.29 -23.71
12/01/08 05:36:00 28716.39 -8989.96 -23.81
12/01/08 05:39:00 28717.41 -8988.62 -23.92
12/01/08 05:42:00 28717.81 -8989.28 -24.02
12/01/08 05:45:00 28718.83 -8987.94 -24.13
12/01/08 05:48:00 28719.22 -8988.61 -24.23
12/01/08 05:51:00 28720.24 -8987.28 -24.33
12/01/08 05:54:00 28720.64 -8987.92 -24.43
12/01/08 05:57:00 28721.66 -8986.59 -24.53
12/01/08 06:00:00 28722.04 -8987.27 -24.63
12/01/08 06:03:00 28722.44 -8987.92 -24.73
12/01/08 06:06:00 28723.46 -8986.59 -24.83
12/01/08 06:09:00 28723.85 -8987.25 -24.93
12/01/08 06:12:00 28724.87 -8985.92 -25.02
12/01/08 06:15:00 28725.27 -8986.57 -25.12
12/01/08 06:18:00 28726.28 -8985.24 -25.22
12/01/08 06:21:00 28726.66 -8985.94 -25.31
12/01/08 06:24:00 28727.67 -8984.61 -25.41
12/01/08 06:27:00 28728.07 -8985.27 -25.50
12/01/08 06:30:00 28729.08 -8983.94 -25.60
12/01/08 06:33:00 28729.47 -8984.61 -25.69
12/01/08 06:36:00 28730.49 -8983.29 -25.78
12/01/08 06:39:00 28730.87 -8983.97 -25.87
12/01/08 06:42:00 28731.88 -8982.65 -25.96
12/01/08 06:45:00 28732.27 -8983.31 -26.05
12/01/08 06:48:00 28732.66 -8983.99 -26.14
12/01/08 06:51:00 28733.67 -8982.68 -26.23
12/01/08 06:54:00 28734.05 -8983.36 -26.32
12/01/08 06:57:00 28735.06 -8982.04 -26.41
12/01/08 07:00:00 28735.44 -8982.76 -26.50
12/01/08 07:03:00 28736.44 -8981.45 -26.58
12/01/08 07:06:00 28736.82 -8982.14 -26.67
12/01/08 07:09:00 28737.83 -8980.84 -26.76
12/01/08 07:12:00 28738.21 -8981.52 -26.84
12/01/08 07:15:00 28739.21 -8980.23 -26.93
12/01/08 07:18:00 28739.59 -8980.95 -27.02
12/01/08 07:21:00 28740.58 -8979.67 -27.11
12/01/08 07:24:00 28740.95 -8980.38 -27.20
12/01/08 07:27:00 28741.94 -8979.11 -27.30
12/01/08 07:30:00 28742.31 -8979.84 -27.40
12/01/08 07:33:00 28742.67 -8980.58 -27.50
12/01/08 07:36:00 28743.66 -8979.33 -27.62
12/01/08 07:39:00 28744.02 -8980.09 -27.74
12/01/08 07:42:00 28745.00 -8978.84 -27.88
12/01/08 07:45:00 28745.37 -8979.58 -28.03
12/01/08 07:48:00 28746.35 -8978.33 -28.19
12/01/08 07:51:00 28746.71 -8979.06 -28.37
12/01/08 07:54:00 28747.71 -8977.80 -28.56
12/01/08 07:57:00 28748.07 -8978.54 -28.76
12/01/08 08:00:00 28749.07 -8977.27 -28.96
12/01/08 08:03:00 28749.45 -8977.96 -29.17
12/01/08 08:06:00 28750.45 -8976.67 -29.38
12/01/08 08:09:00 28750.83 -8977.39 -29.58
12/01/08 08:12:00 28751.84 -8976.08 -29.79
12/01/08 08:15:00 28752.23 -8976.77 -30.00
12/01/08 08:18:00 28752.62 -8977.44 -30.21
12/01/08 08:21:00 28753.63 -8976.12 -30.41
12/01/08 08:24:00 28754.02 -8976.79 -30.62
12/01/08 08:27:00 28755.03 -8975.47 -30.82
12/01/08 08:30:00 28755.43 -8976.13 -31.02
12/01/08 08:33:00 28756.44 -8974.80 -31.22
12/01/08 08:36:00 28756.84 -8975.46 -31.42
12/01/08 08:39:00 28757.86 -8974.12 -31.61
12/01/08 08:42:00 28758.25 -8974.78 -31.81
12/01/08 08:45:00 28759.27 -8973.44 -32.00
12/01/08 08:48:00 28759.66 -8974.11 -32.19
12/01/08 08:51:00 28760.68 -8972.76 -32.38
12/01/08 08:54:00 28761.08 -8973.43 -32.57
12/01/08 08:57:00 28762.10 -8972.08 -32.76
12/01/08 09:00:00 28762.50 -8972.72 -32.95
12/01/08 09:03:00 28762.90 -8973.35 -33.13
12/01/08 09:06:00 28763.92 -8972.00 -33.32
12/01/08 09:09:00 28764.32 -8972.66 -33.50
12/01/08 09:12:00 28765.34 -8971.31 -33.68
12/01/08 09:15:00 28765.73 -8971.97 -33.86
12/01/08 09:18:00 28766.75 -8970.62 -34.04
12/01/08 09:21:00 28767.15 -8971.26 -34.22
12/01/08 09:24:00 28768.17 -8969.91 -34.40
12/01/08 09:27:00 28768.58 -8970.54 -34.58
12/01/08 09:30:00 28769.60 -8969.19 -34.76
12/01/08 09:33:00 28769.99 -8969.85 -34.93
12/01/08 09:36:00 28771.01 -8968.50 -35.11
12/01/08 09:39:00 28771.42 -8969.13 -35.28
12/01/08 09:42:00 28772.44 -8967.77 -35.45
12/01/08 09:45:00 28772.84 -8968.41 -35.62
12/01/08 09:48:00 28773.23 -8969.08 -35.80
12/01/08 09:51:00 28774.25 -8967.72 -35.97
12/01/08 09:54:00 28774.65 -8968.35 -36.14
12/01/08 09:57:00 28775.68 -8966.99 -36.31
12/01/08 10:00:00 28776.08 -8967.62 -36.47
12/01/08 10:03:00 28777.10 -8966.27 -36.64
12/01/08 10:06:00 28777.50 -8966.89 -36.81
12/01/08 10:09:00 28778.53 -8965.53 -36.98
12/01/08 10:12:00 28778.92 -8966.20 -37.14
12/01/08 10:15:00 28779.94 -8964.83 -37.31
12/01/08 10:18:00 28780.35 -8965.46 -37.47
12/01/08 10:21:00 28781.37 -8964.10 -37.64
12/01/08 10:24:00 28781.76 -8964.75 -37.80
12/01/08 10:27:00 28782.79 -8963.39 -37.96
12/01/08 10:30:00 28783.19 -8964.02 -38.12
12/01/08 10:33:00 28783.58 -8964.66 -38.29
12/01/08 10:36:00 28784.61 -8963.30 -38.45
12/01/08 10:39:00 28785.01 -8963.93 -38.61
12/01/08 10:42:00 28786.03 -8962.57 -38.77
12/01/08 10:45:00 28786.43 -8963.19 -38.92
12/01/08 10:48:00 28787.46 -8961.83 -39.08
12/01/08 10:51:00 28787.85 -8962.48 -39.24
12/01/08 10:54:00 28788.87 -8961.12 -39.40
12/01/08 10:57:00 28789.27 -8961.75 -39.56
12/01/08 11:00:00 28790.29 -8960.39 -39.71
12/01/08 11:03:00 28790.69 -8961.04 -39.87
12/01/08 11:06:00 28791.71 -8959.67 -40.03
12/01/08 11:09:00 28792.12 -8960.31 -40.18
12/01/08 11:12:00 28793.14 -8958.95 -40.33
12/01/08 11:15:00 28793.53 -8959.59 -40.49
12/01/08 11:18:00 28793.93 -8960.21 -40.64
12/01/08 11:21:00 28794.96 -8958.85 -40.80
12/01/08 11:24:00 28795.36 -8959.47 -40.95
12/01/08 11:27:00 28796.38 -8958.11 -41.10
12/01/08 11:30:00 28796.78 -8958.75 -41.25
12/01/08 11:33:00 28797.80 -8957.39 -41.41
12/01/08 11:36:00 28798.19 -8958.04 -41.55
12/01/08 11:39:00 28799.21 -8956.67 -41.71
12/01/08 11:42:00 28799.61 -8957.31 -41.86
12/01/08 11:45:00 28800.63 -8955.94 -42.01
12/01/08 11:48:00 28801.03 -8956.57 -42.15
12/01/08 11:51:00 28802.05 -8955.21 -42.30
12/01/08 11:54:00 28802.45 -8955.84 -42.45
12/01/08 11:57:00 28803.47 -8954.48 -42.60
12/01/08 12:00:00 28803.87 -8955.11 -42.75
12/01/08 12:03:00 28804.28 -8955.73 -42.89
12/01/08 12:06:00 28805.30 -8954.37 -43.04
12/01/08 12:09:00 28805.69 -8955.02 -43.18
12/01/08 12:12:00 28806.71 -8953.66 -43.33
12/01/08 12:15:00 28807.11 -8954.28 -43.48
12/01/08 12:18:00 28808.13 -8952.91 -43.62
12/01/08 12:21:00 28808.52 -8953.56 -43.77
12/01/08 12:24:00 28809.54 -8952.19 -43.91
12/01/08 12:27:00 28809.94 -8952.83 -44.05
12/01/08 12:30:00 28810.96 -8951.46 -44.20
12/01/08 12:33:00 28811.36 -8952.08 -44.34
12/01/08 12:36:00 28812.39 -8950.72 -44.48
12/01/08 12:39:00 28812.78 -8951.35 -44.62
12/01/08 12:42:00 28813.80 -8949.98 -44.77
12/01/08 12:45:00 28814.19 -8950.64 -44.91
12/01/08 12:48:00 28814.59 -8951.27 -45.05
12/01/08 12:51:00 28815.61 -8949.91 -45.19
12/01/08 12:54:00 28816.01 -8950.53 -45.33
12/01/08 12:57:00 28817.03 -8949.16 -45.47
12/01/08 13:00:00 28817.43 -8949.78 -45.61
12/01/08 13:03:00 28818.45 -8948.42 -45.75
12/01/08 13:06:00 28818.84 -8949.08 -45.89
12/01/08 13:09:00 28819.86 -8947.71 -46.02
12/01/08 13:12:00 28820.26 -8948.33 -46.16
12/01/08 13:15:00 28821.28 -8946.96 -46.30
12/01/08 13:18:00 28821.67 -8947.61 -46.44
12/01/08 13:21:00 28822.69 -8946.24 -46.57
12/01/08 13:24:00 28823.08 -8946.89 -46.71
12/01/08 13:27:00 28824.10 -8945.52 -46.84
12/01/08 13:30:00 28824.49 -8946.15 -46.98
12/01/08 13:33:00 28824.90 -8946.78 -47.12
12/01/08 13:36:00 28825.92 -8945.41 -47.25
12/01/08 13:39:00 28826.32 -8946.03 -47.39
12/01/08 13:42:00 28827.33 -8944.66 -47.52
12/01/08 13:45:00 28827.72 -8945.32 -47.65
12/01/08 13:48:00 28828.74 -8943.95 -47.79
12/01/08 13:51:00 28829.13 -8944.59 -47.92
12/01/08 13:54:00 28830.15 -8943.22 -48.05
12/01/08 13:57:00 28830.55 -8943.85 -48.19
12/01/08 14:00:00 28831.57 -8942.49 -48.32
12/01/08 14:03:00 28831.96 -8943.14 -48.45
12/01/08 14:06:00 28832.98 -8941.77 -48.58
12/01/08 14:09:00 28833.38 -8942.39 -48.71
12/01/08 14:12:00 28834.39 -8941.02 -48.84
12/01/08 14:15:00 28834.78 -8941.66 -48.97
12/01/08 14:18:00 28835.19 -8942.28 -49.10
12/01/08 14:21:00 28836.20 -8940.91 -49.23
12/01/08 14:24:00 28836.58 -8941.58 -49.36
12/01/08 14:27:00 28837.60 -8940.22 -49.49
12/01/08 14:30:00 28838.00 -8940.84 -49.62
12/01/08 14:33:00 28839.02 -8939.47 -49.75
12/01/08 14:36:00 28839.41 -8940.10 -49.88
12/01/08 14:39:00 28840.43 -8938.73 -50.00
12/01/08 14:42:00 28840.82 -8939.38 -50.13
12/01/08 14:45:00 28841.84 -8938.01 -50.25
12/01/08 14:48:00 28842.23 -8938.64 -50.38
12/01/08 14:51:00 28843.25 -8937.28 -50.51
12/01/08 14:54:00 28843.64 -8937.90 -50.63
12/01/08 14:57:00 28844.66 -8936.53 -50.76
12/01/08 15:00:00 28845.05 -8937.17 -50.88
12/01/08 15:03:00 28845.44 -8937.82 -51.01
12/01/08 15:06:00 28846.46 -8936.45 -51.13
12/01/08 15:09:00 28846.85 -8937.10 -51.25
12/01/08 15:12:00 28847.87 -8935.74 -51.38
12/01/08 15:15:00 28848.26 -8936.36 -51.50
12/01/08 15:18:00 28849.28 -8934.99 -51.62
12/01/08 15:21:00 28849.67 -8935.63 -51.75
12/01/08 15:24:00 28850.68 -8934.26 -51.87
12/01/08 15:27:00 28851.07 -8934.90 -51.99
12/01/08 15:30:00 28852.09 -8933.53 -52.11
12/01/08 15:33:00 28852.48 -8934.17 -52.23
12/01/08 15:36:00 28853.49 -8932.81 -52.35
12/01/08 15:39:00 28853.88 -8933.47 -52.47
12/01/08 15:42:00 28854.89 -8932.10 -52.59
12/01/08 15:45:00 28855.29 -8932.73 -52.71
12/01/08 15:48:00 28855.68 -8933.35 -52.83
12/01/08 15:51:00 28856.69 -8931.99 -52.94
12/01/08 15:54:00 28857.08 -8932.64 -53.06
12/01/08 15:57:00 28858.10 -8931.27 -53.18
12/01/08 16:00:00 28858.48 -8931.91 -53.30
12/01/08 16:03:00 28859.50 -8930.55 -53.41
12/01/08 16:06:00 28859.89 -8931.18 -53.53
12/01/08 16:09:00 28860.91 -8929.81 -53.65
12/01/08 16:12:00 28861.29 -8930.47 -53.76
12/01/08 16:15:00 28862.30 -8929.11 -53.88
12/01/08 16:18:00 28862.69 -8929.75 -53.99
12/01/08 16:21:00 28863.70 -8928.39 -54.10
12/01/08 16:24:00 28864.09 -8929.03 -54.22
12/01/08 16:27:00 28865.10 -8927.66 -54.33
12/01/08 16:30:00 28865.50 -8928.29 -54.44
12/01/08 16:33:00 28865.89 -8928.93 -54.55
12/01/08 16:36:00 28866.90 -8927.57 -54.67
12/01/08 16:39:00 28867.28 -8928.22 -54.78
12/01/08 16:42:00 28868.29 -8926.86 -54.89
12/01/08 16:45:00 28868.68 -8927.51 -55.00
12/01/08 16:48:00 28869.69 -8926.14 -55.11
12/01/08 16:51:00 28870.08 -8926.77 -55.22
12/01/08 16:54:00 28871.09 -8925.41 -55.33
12/01/08 16:57:00 28871.47 -8926.08 -55.44
12/01/08 17:00:00 28872.48 -8924.72 -55.54
12/01/08 17:03:00 28872.87 -8925.35 -55.65
12/01/08 17:06:00 28873.88 -8923.99 -55.76
12/01/08 17:09:00 28874.27 -8924.62 -55.87
12/01/08 17:12:00 28875.28 -8923.27 -55.97
12/01/08 17:15:00 28875.67 -8923.91 -56.08
12/01/08 17:18:00 28876.04 -8924.58 -56.18
12/01/08 17:21:00 28877.05 -8923.23 -56.29
12/01/08 17:24:00 28877.44 -8923.86 -56.39
12/01/08 17:27:00 28878.45 -8922.50 -56.50
12/01/08 17:30:00 28878.84 -8923.15 -56.60
12/01/08 17:33:00 28879.84 -8921.79 -56.70
12/01/08 17:36:00 28880.22 -8922.46 -56.80
12/01/08 17:39:00 28881.23 -8921.10 -56.90
12/01/08 17:42:00 28881.61 -8921.74 -57.00
12/01/08 17:45:00 28882.62 -8920.38 -57.10
12/01/08 17:48:00 28883.00 -8921.04 -57.20
12/01/08 17:51:00 28884.00 -8919.68 -57.30
12/01/08 17:54:00 28884.39 -8920.34 -57.40
12/01/08 17:57:00 28885.39 -8918.98 -57.50
12/01/08 18:00:00 28885.77 -8919.67 -57.60
12/01/08 18:03:00 28886.15 -8920.31 -57.69
12/01/08 18:06:00 28887.15 -8918.96 -57.79
12/01/08 18:09:00 28887.54 -8919.60 -57.88
12/01/08 18:12:00 28888.54 -8918.26 -57.98
12/01/08 18:15:00 28888.92 -8918.93 -58.07
12/01/08 18:18:00 28889.92 -8917.58 -58.17
12/01/08 18:21:00 28890.30 -8918.25 -58.26
12/01/08 18:24:00 28891.29 -8916.90 -58.35
12/01/08 18:27:00 28891.67 -8917.57 -58.44
12/01/08 18:30:00 28892.67 -8916.23 -58.53
12/01/08 18:33:00 28893.05 -8916.88 -58.62
12/01/08 18:36:00 28894.04 -8915.55 -58.71
12/01/08 18:39:00 28894.42 -8916.23 -58.80
12/01/08 18:42:00 28895.41 -8914.90 -58.89
12/01/08 18:45:00 28895.78 -8915.57 -58.97
12/01/08 18:48:00 28896.16 -8916.24 -59.06
12/01/08 18:51:00 28897.15 -8914.92 -59.15
12/01/08 18:54:00 28897.52 -8915.61 -59.24
12/01/08 18:57:00 28898.50 -8914.29 -59.32
12/01/08 19:00:00 28898.88 -8914.97 -59.41
12/01/08 19:03:00 28899.86 -8913.66 -59.50
12/01/08 19:06:00 28900.22 -8914.38 -59.59
12/01/08 19:09:00 28901.20 -8913.08 -59.68
12/01/08 19:12:00 28901.56 -8913.78 -59.77
12/01/08 19:15:00 28902.54 -8912.48 -59.87
12/01/08 19:18:00 28902.90 -8913.21 -59.97
12/01/08 19:21:00 28903.87 -8911.93 -60.07
12/01/08 19:24:00 28904.23 -8912.65 -60.19
12/01/08 19:27:00 28905.20 -8911.38 -60.32
12/01/08 19:30:00 28905.54 -8912.13 -60.46
12/01/08 19:33:00 28905.89 -8912.88 -60.61
12/01/08 19:36:00 28906.86 -8911.61 -60.78
12/01/08 19:39:00 28907.21 -8912.36 -60.96
12/01/08 19:42:00 28908.19 -8911.07 -61.15
12/01/08 19:45:00 28908.55 -8911.79 -61.35
12/01/08 19:48:00 28909.53 -8910.49 -61.56
12/01/08 19:51:00 28909.91 -8911.18 -61.76
12/01/08 19:54:00 28910.89 -8909.86 -61.97
12/01/08 19:57:00 28911.26 -8910.56 -62.18
12/01/08 20:00:00 28912.26 -8909.23 -62.39
12/01/08 20:03:00 28912.64 -8909.89 -62.59
12/01/08 20:06:00 28913.63 -8908.56 -62.80
12/01/08 20:09:00 28914.01 -8909.22 -63.00
12/01/08 20:12:00 28915.02 -8907.88 -63.21
12/01/08 20:15:00 28915.39 -8908.56 -63.41
12/01/08 20:18:00 28915.78 -8909.21 -63.61
12/01/08 20:21:00 28916.78 -8907.85 -63.81
12/01/08 20:24:00 28917.17 -8908.50 -64.00
12/01/08 20:27:00 28918.17 -8907.14 -64.20
12/01/08 20:30:00 28918.55 -8907.80 -64.40
12/01/08 20:33:00 28919.56 -8906.44 -64.59
12/01/08 20:36:00 28919.94 -8907.09 -64.78
12/01/08 20:39:00 28920.95 -8905.72 -64.97
12/01/08 20:42:00 28921.34 -8906.35 -65.16
12/01/08 20:45:00 28922.35 -8904.99 -65.35
12/01/08 20:48:00 28922.73 -8905.63 -65.53
12/01/08 20:51:00 28923.74 -8904.26 -65.72
12/01/08 20:54:00 28924.12 -8904.93 -65.90
12/01/08 20:57:00 28925.13 -8903.56 -66.08
12/01/08 21:00:00 28925.52 -8904.18 -66.27
12/01/08 21:03:00 28925.91 -8904.81 -66.45
12/01/08 21:06:00 28926.92 -8903.44 -66.63
12/01/08 21:09:00 28927.30 -8904.10 -66.81
12/01/08 21:12:00 28928.31 -8902.72 -66.98
12/01/08 21:15:00 28928.70 -8903.35 -67.16
12/01/08 21:18:00 28929.71 -8901.97 -67.34
12/01/08 21:21:00 28930.11 -8902.61 -67.51
12/01/08 21:24:00 28931.11 -8901.23 -67.69
12/01/08 21:27:00 28931.50 -8901.87 -67.86
12/01/08 21:30:00 28932.51 -8900.49 -68.03
12/01/08 21:33:00 28932.89 -8901.13 -68.21
12/01/08 21:36:00 28933.90 -8899.76 -68.38
12/01/08 21:39:00 28934.29 -8900.38 -68.55
12/01/08 21:42:00 28935.30 -8899.00 -68.72
12/01/08 21:45:00 28935.69 -8899.63 -68.89
12/01/08 21:48:00 28936.08 -8900.26 -69.05
12/01/08 21:51:00 28937.09 -8898.88 -69.22
12/01/08 21:54:00 28937.48 -8899.53 -69.39
12/01/08 21:57:00 28938.48 -8898.15 -69.55
12/01/08 22:00:00 28938.88 -8898.77 -69.72
12/01/08 22:03:00 28939.89 -8897.38 -69.88
12/01/08 22:06:00 28940.28 -8898.02 -70.05
12/01/08 22:09:00 28941.29 -8896.63 -70.21
12/01/08 22:12:00 28941.68 -8897.26 -70.38
12/01/08 22:15:00 28942.69 -8895.88 -70.54
12/01/08 22:18:00 28943.07 -8896.51 -70.70
12/01/08 22:21:00 28944.08 -8895.13 -70.86
12/01/08 22:24:00 28944.47 -8895.76 -71.02
12/01/08 22:27:00 28945.48 -8894.38 -71.18
12/01/08 22:30:00 28945.87 -8895.02 -71.34
12/01/08 22:33:00 28946.26 -8895.65 -71.50
12/01/08 22:36:00 28947.26 -8894.27 -71.66
12/01/08 22:39:00 28947.66 -8894.88 -71.82
12/01/08 22:42:00 28948.67 -8893.50 -71.97
12/01/08 22:45:00 28949.05 -8894.12 -72.13
12/01/08 22:48:00 28950.06 -8892.74 -72.29
12/01/08 22:51:00 28950.46 -8893.37 -72.44
12/01/08 22:54:00 28951.46 -8891.99 -72.60
12/01/08 22:57:00 28951.85 -8892.61 -72.75
12/01/08 23:00:00 28952.86 -8891.23 -72.91
12/01/08 23:03:00 28953.25 -8891.86 -73.06
12/01/08 23:06:00 28954.25 -8890.47 -73.21
12/01/08 23:09:00 28954.64 -8891.11 -73.37
12/01/08 23:12:00 28955.65 -8889.73 -73.52
12/01/08 23:15:00 28956.04 -8890.34 -73.67
12/01/08 23:18:00 28956.43 -8890.97 -73.82
12/01/08 23:21:00 28957.44 -8889.59 -73.97
12/01/08 23:24:00 28957.83 -8890.21 -74.12
12/01/08 23:27:00 28958.83 -8888.83 -74.27
12/01/08 23:30:00 28959.22 -8889.46 -74.42
12/01/08 23:33:00 28960.23 -8888.07 -74.57
12/01/08 23:36:00 28960.62 -8888.69 -74.72
12/01/08 23:39:00 28961.63 -8887.30 -74.87
12/01/08 23:42:00 28962.02 -8887.94 -75.02
12/01/08 23:45:00 28963.02 -8886.55 -75.17
12/01/08 23:48:00 28963.41 -8887.19 -75.31
12/01/08 23:51:00 28964.42 -8885.81 -75.46
12/01/08 23:54:00 28964.80 -8886.42 -75.61
12/01/08 23:57:00 28965.81 -8885.04 -75.75
12/01/09 00:00:00 28966.21 -8885.65 -75.90
12/01/09 00:03:00 28966.59 -8886.29 -76.04
12/01/09 00:06:00 28967.60 -8884.90 -76.19
12/01/09 00:09:00 28967.98 -8885.53 -76.33
12/01/09 00:12:00 28968.99 -8884.14 -76.47
12/01/09 00:15:00 28969.38 -8884.77 -76.62
12/01/09 00:18:00 28970.38 -8883.38 -76.76
12/01/09 00:21:00 28970.77 -8884.01 -76.90
12/01/09 00:24:00 28971.78 -8882.62 -77.04
12/01/09 00:27:00 28972.16 -8883.26 -77.19
12/01/09 00:30:00 28973.17 -8881.88 -77.33
12/01/09 00:33:00 28973.56 -8882.49 -77.47
12/01/09 00:36:00 28974.57 -8881.10 -77.61
12/01/09 00:39:00 28974.96 -8881.72 -77.75
12/01/09 00:42:00 28975.96 -8880.33 -77.89
12/01/09 00:45:00 28976.35 -8880.94 -78.03
12/01/09 00:48:00 28976.73 -8881.61 -78.17
12/01/09 00:51:00 28977.73 -8880.22 -78.31
12/01/09 00:54:00 28978.12 -8880.84 -78.45
12/01/09 00:57:00 28979.13 -8879.45 -78.58
12/01/09 01:00:00 28979.52 -8880.06 -78.72
12/01/09 01:03:00 28980.52 -8878.68 -78.86
12/01/09 01:06:00 28980.91 -8879.33 -79.00
12/01/09 01:09:00 28981.91 -8877.94 -79.13
12/01/09 01:12:00 28982.30 -8878.55 -79.27
12/01/09 01:15:00 28983.30 -8877.17 -79.40
12/01/09 01:18:00 28983.69 -8877.78 -79.54
12/01/09 01:21:00 28984.70 -8876.39 -79.67
12/01/09 01:24:00 28985.09 -8877.02 -79.81
12/01/09 01:27:00 28986.09 -8875.63 -79.94
12/01/09 01:30:00 28986.47 -8876.28 -80.08
12/01/09 01:33:00 28986.86 -8876.90 -80.21
12/01/09 01:36:00 28987.86 -8875.51 -80.34
12/01/09 01:39:00 28988.25 -8876.13 -80.48
12/01/09 01:42:00 28989.26 -8874.74 -80.61
12/01/09 01:45:00 28989.64 -8875.37 -80.74
12/01/09 01:48:00 28990.64 -8873.98 -80.87
12/01/09 01:51:00 28991.03 -8874.62 -81.00
12/01/09 01:54:00 28992.03 -8873.23 -81.13
12/01/09 01:57:00 28992.41 -8873.86 -81.27
12/01/09 02:00:00 28993.42 -8872.47 -81.40
12/01/09 02:03:00 28993.80 -8873.09 -81.53
12/01/09 02:06:00 28994.81 -8871.70 -81.66
12/01/09 02:09:00 28995.19 -8872.34 -81.79
12/01/09 02:12:00 28996.19 -8870.96 -81.91
12/01/09 02:15:00 28996.58 -8871.58 -82.04
12/01/09 02:18:00 28996.96 -8872.20 -82.17
12/01/09 02:21:00 28997.97 -8870.81 -82.30
12/01/09 02:24:00 28998.35 -8871.44 -82.43
12/01/09 02:27:00 28999.35 -8870.05 -82.55
12/01/09 02:30:00 28999.73 -8870.70 -82.68
12/01/09 02:33:00 29000.73 -8869.31 -82.80
12/01/09 02:36:00 29001.12 -8869.94 -82.93
12/01/09 02:39:00 29002.12 -8868.55 -83.06
12/01/09 02:42:00 29002.51 -8869.17 -83.18
12/01/09 02:45:00 29003.51 -8867.78 -83.31
12/01/09 02:48:00 29003.89 -8868.41 -83.43
12/01/09 02:51:00 29004.89 -8867.02 -83.55
12/01/09 02:54:00 29005.28 -8867.65 -83.68
12/01/09 02:57:00 29006.28 -8866.26 -83.80
12/01/09 03:00:00 29006.67 -8866.88 -83.92
12/01/09 03:03:00 29007.05 -8867.52 -84.05
12/01/09 03:06:00 29008.04 -8866.14 -84.17
12/01/09 03:09:00 29008.43 -8866.77 -84.29
12/01/09 03:12:00 29009.43 -8865.38 -84.41
12/01/09 03:15:00 29009.81 -8866.01 -84.54
12/01/09 03:18:00 29010.81 -8864.63 -84.65
12/01/09 03:21:00 29011.20 -8865.24 -84.77
12/01/09 03:24:00 29012.19 -8863.86 -84.90
12/01/09 03:27:00 29012.57 -8864.50 -85.02
12/01/09 03:30:00 29013.57 -8863.11 -85.13
12/01/09 03:33:00 29013.96 -8863.73 -85.25
12/01/09 03:36:00 29014.96 -8862.35 -85.37
12/01/09 03:39:00 29015.34 -8862.98 -85.49
12/01/09 03:42:00 29016.34 -8861.59 -85.61
12/01/09 03:45:00 29016.71 -8862.24 -85.72
12/01/09 03:48:00 29017.10 -8862.86 -85.84
12/01/09 03:51:00 29018.10 -8861.47 -85.96
12/01/09 03:54:00 29018.48 -8862.12 -86.07
12/01/09 03:57:00 29019.47 -8860.73 -86.19
12/01/09 04:00:00 29019.86 -8861.35 -86.30
12/01/09 04:03:00 29020.86 -8859.97 -86.42
12/01/09 04:06:00 29021.23 -8860.60 -86.53
12/01/09 04:09:00 29022.23 -8859.22 -86.64
12/01/09 04:12:00 29022.62 -8859.84 -86.76
12/01/09 04:15:00 29023.61 -8858.46 -86.87
12/01/09 04:18:00 29023.99 -8859.10 -86.98
12/01/09 04:21:00 29024.98 -8857.72 -87.09
12/01/09 04:24:00 29025.36 -8858.37 -87.21
12/01/09 04:27:00 29026.36 -8856.99 -87.32
12/01/09 04:30:00 29026.74 -8857.61 -87.43
12/01/09 04:33:00 29027.12 -8858.23 -87.54
12/01/09 04:36:00 29028.11 -8856.85 -87.65
12/01/09 04:39:00 29028.49 -8857.50 -87.76
12/01/09 04:42:00 29029.48 -8856.12 -87.87
12/01/09 04:45:00 29029.86 -8856.75 -87.97
12/01/09 04:48:00 29030.86 -8855.37 -88.08
12/01/09 04:51:00 29031.23 -8856.01 -88.19
12/01/09 04:54:00 29032.23 -8854.63 -88.30
12/01/09 04:57:00 29032.61 -8855.26 -88.40
12/01/09 05:00:00 29033.60 -8853.88 -88.51
12/01/09 05:03:00 29033.98 -8854.53 -88.61
12/01/09 05:06:00 29034.97 -8853.15 -88.72
12/01/09 05:09:00 29035.34 -8853.79 -88.82
12/01/09 05:12:00 29036.34 -8852.41 -88.92
12/01/09 05:15:00 29036.72 -8853.04 -89.03
12/01/09 05:18:00 29037.10 -8853.67 -89.13
12/01/09 05:21:00 29038.09 -8852.29 -89.23
12/01/09 05:24:00 29038.46 -8852.96 -89.33
12/01/09 05:27:00 29039.45 -8851.58 -89.43
12/01/09 05:30:00 29039.82 -8852.22 -89.54
12/01/09 05:33:00 29040.81 -8850.84 -89.63
12/01/09 05:36:00 29041.19 -8851.47 -89.73
12/01/09 05:39:00 29042.18 -8850.10 -89.83
12/01/09 05:42:00 29042.55 -8850.77 -89.93
12/01/09 05:45:00 29043.53 -8849.40 -90.03
12/01/09 05:48:00 29043.91 -8850.04 -90.12
12/01/09 05:51:00 29044.90 -8848.67 -90.22
12/01/09 05:54:00 29045.28 -8849.30 -90.32
12/01/09 05:57:00 29046.26 -8847.94 -90.41
12/01/09 06:00:00 29046.63 -8848.59 -90.50
12/01/09 06:03:00 29046.99 -8849.27 -90.60
12/01/09 06:06:00 29047.98 -8847.90 -90.69
12/01/09 06:09:00 29048.35 -8848.54 -90.78
12/01/09 06:12:00 29049.33 -8847.18 -90.88
12/01/09 06:15:00 29049.71 -8847.83 -90.97
12/01/09 06:18:00 29050.69 -8846.47 -91.06
12/01/09 06:21:00 29051.05 -8847.13 -91.15
12/01/09 06:24:00 29052.04 -8845.77 -91.24
12/01/09 06:27:00 29052.40 -8846.44 -91.32
12/01/09 06:30:00 29053.38 -8845.08 -91.41
12/01/09 06:33:00 29053.74 -8845.76 -91.50
12/01/09 06:36:00 29054.72 -8844.41 -91.59
12/01/09 06:39:00 29055.08 -8845.08 -91.67
12/01/09 06:42:00 29056.06 -8843.74 -91.76
12/01/09 06:45:00 29056.41 -8844.43 -91.84
12/01/09 06:48:00 29056.77 -8845.11 -91.93
12/01/09 06:51:00 29057.74 -8843.77 -92.02
12/01/09 06:54:00 29058.10 -8844.46 -92.11
12/01/09 06:57:00 29059.06 -8843.13 -92.20
12/01/09 07:00:00 29059.41 -8843.84 -92.29
12/01/09 07:03:00 29060.37 -8842.53 -92.39
12/01/09 07:06:00 29060.73 -8843.23 -92.49
12/01/09 07:09:00 29061.68 -8841.93 -92.60
12/01/09 07:12:00 29062.01 -8842.69 -92.72
12/01/09 07:15:00 29062.97 -8841.40 -92.85
12/01/09 07:18:00 29063.31 -8842.12 -92.99
12/01/09 07:21:00 29064.27 -8840.84 -93.15
12/01/09 07:24:00 29064.61 -8841.57 -93.32
12/01/09 07:27:00 29065.57 -8840.27 -93.50
12/01/09 07:30:00 29065.91 -8840.99 -93.70
12/01/09 07:33:00 29066.26 -8841.68 -93.90
12/01/09 07:36:00 29067.23 -8840.36 -94.10
12/01/09 07:39:00 29067.59 -8841.06 -94.31
12/01/09 07:42:00 29068.56 -8839.73 -94.52
12/01/09 07:45:00 29068.93 -8840.41 -94.73
12/01/09 07:48:00 29069.91 -8839.05 -94.93
12/01/09 07:51:00 29070.28 -8839.72 -95.14
12/01/09 07:54:00 29071.26 -8838.36 -95.35
12/01/09 07:57:00 29071.63 -8839.01 -95.55
12/01/09 08:00:00 29072.62 -8837.64 -95.75
12/01/09 08:03:00 29072.99 -8838.30 -95.96
12/01/09 08:06:00 29073.98 -8836.92 -96.15
12/01/09 08:09:00 29074.35 -8837.57 -96.35
12/01/09 08:12:00 29075.34 -8836.20 -96.55
12/01/09 08:15:00 29075.71 -8836.84 -96.74
12/01/09 08:18:00 29076.09 -8837.50 -96.94
12/01/09 08:21:00 29077.08 -8836.11 -97.13
12/01/09 08:24:00 29077.46 -8836.74 -97.32
12/01/09 08:27:00 29078.45 -8835.36 -97.51
12/01/09 08:30:00 29078.83 -8835.98 -97.70
12/01/09 08:33:00 29079.82 -8834.60 -97.88
12/01/09 08:36:00 29080.20 -8835.23 -98.07
12/01/09 08:39:00 29081.19 -8833.84 -98.25
12/01/09 08:42:00 29081.56 -8834.49 -98.44
12/01/09 08:45:00 29082.56 -8833.10 -98.62
12/01/09 08:48:00 29082.94 -8833.71 -98.80
12/01/09 08:51:00 29083.94 -8832.32 -98.98
12/01/09 08:54:00 29084.31 -8832.97 -99.16
12/01/09 08:57:00 29085.30 -8831.58 -99.34
12/01/09 09:00:00 29085.68 -8832.20 -99.52
12/01/09 09:03:00 29086.07 -8832.82 -99.69
12/01/09 09:06:00 29087.06 -8831.43 -99.87
12/01/09 09:09:00 29087.44 -8832.04 -100.05
12/01/09 09:12:00 29088.44 -8830.64 -100.22
12/01/09 09:15:00 29088.82 -8831.27 -100.39
12/01/09 09:18:00 29089.81 -8829.88 -100.56
12/01/09 09:21:00 29090.19 -8830.50 -100.74
12/01/09 09:24:00 29091.18 -8829.10 -100.91
12/01/09 09:27:00 29091.56 -8829.74 -101.08
12/01/09 09:30:00 29092.56 -8828.34 -101.24
12/01/09 09:33:00 29092.94 -8828.96 -101.41
12/01/09 09:36:00 29093.93 -8827.56 -101.58
12/01/09 09:39:00 29094.31 -8828.20 -101.75
12/01/09 09:42:00 29095.30 -8826.80 -101.91
12/01/09 09:45:00 29095.69 -8827.41 -102.08
12/01/09 09:48:00 29096.07 -8828.02 -102.25
12/01/09 09:51:00 29097.07 -8826.62 -102.41
12/01/09 09:54:00 29097.45 -8827.23 -102.58
12/01/09 09:57:00 29098.44 -8825.83 -102.74
12/01/09 10:00:00 29098.81 -8826.49 -102.90
12/01/09 10:03:00 29099.81 -8825.09 -103.06
12/01/09 10:06:00 29100.19 -8825.70 -103.22
12/01/09 10:09:00 29101.18 -8824.30 -103.38
12/01/09 10:12:00 29101.57 -8824.91 -103.54
12/01/09 10:15:00 29102.56 -8823.51 -103.70
12/01/09 10:18:00 29102.94 -8824.14 -103.86
12/01/09 10:21:00 29103.93 -8822.74 -104.02
12/01/09 10:24:00 29104.31 -8823.35 -104.18
12/01/09 10:27:00 29105.31 -8821.94 -104.33
12/01/09 10:30:00 29105.69 -8822.55 -104.49
12/01/09 10:33:00 29106.07 -8823.17 -104.65
12/01/09 10:36:00 29107.07 -8821.77 -104.81
12/01/09 10:39:00 29107.44 -8822.42 -104.96
12/01/09 10:42:00 29108.43 -8821.01 -105.12
12/01/09 10:45:00 29108.81 -8821.62 -105.27
12/01/09 10:48:00 29109.81 -8820.22 -105.42
12/01/09 10:51:00 29110.19 -8820.83 -105.58
12/01/09 10:54:00 29111.19 -8819.42 -105.73
12/01/09 10:57:00 29111.56 -8820.04 -105.88
12/01/09 11:00:00 29112.56 -8818.64 -106.04
12/01/09 11:03:00 29112.94 -8819.26 -106.19
12/01/09 11:06:00 29113.93 -8817.86 -106.34
12/01/09 11:09:00 29114.31 -8818.47 -106.49
12/01/09 11:12:00 29115.30 -8817.07 -106.64
12/01/09 11:15:00 29115.69 -8817.68 -106.79
12/01/09 11:18:00 29116.06 -8818.31 -106.94
12/01/09 11:21:00 29117.06 -8816.91 -107.09
12/01/09 11:24:00 29117.43 -8817.53 -107.23
12/01/09 11:27:00 29118.43 -8816.12 -107.38
12/01/09 11:30:00 29118.81 -8816.73 -107.53
12/01/09 11:33:00 29119.80 -8815.32 -107.68
12/01/09 11:36:00 29120.18 -8815.94 -107.82
12/01/09 11:39:00 29121.17 -8814.54 -107.97
12/01/09 11:42:00 29121.56 -8815.14 -108.12
12/01/09 11:45:00 29122.55 -8813.74 -108.26
12/01/09 11:48:00 29122.92 -8814.37 -108.41
12/01/09 11:51:00 29123.91 -8812.97 -108.55
12/01/09 11:54:00 29124.30 -8813.57 -108.70
12/01/09 11:57:00 29125.29 -8812.17 -108.84
12/01/09 12:00:00 29125.67 -8812.79 -108.98
12/01/09 12:03:00 29126.05 -8813.39 -109.13
12/01/09 12:06:00 29127.04 -8811.99 -109.27
12/01/09 12:09:00 29127.42 -8812.62 -109.41
12/01/09 12:12:00 29128.41 -8811.21 -109.55
12/01/09 12:15:00 29128.78 -8811.83 -109.69
12/01/09 12:18:00 29129.78 -8810.43 -109.83
12/01/09 12:21:00 29130.15 -8811.05 -109.97
12/01/09 12:24:00 29131.15 -8809.64 -110.11
12/01/09 12:27:00 29131.52 -8810.26 -110.25
12/01/09 12:30:00 29132.51 -8808.85 -110.40
12/01/09 12:33:00 29132.90 -8809.46 -110.53
12/01/09 12:36:00 29133.89 -8808.06 -110.67
12/01/09 12:39:00 29134.26 -8808.68 -110.81
12/01/09 12:42:00 29135.25 -8807.27 -110.95
12/01/09 12:45:00 29135.64 -8807.88 -111.08
12/01/09 12:48:00 29136.01 -8808.49 -111.22
12/01/09 12:51:00 29137.00 -8807.09 -111.36
12/01/09 12:54:00 29137.38 -8807.71 -111.50
12/01/09 12:57:00 29138.37 -8806.30 -111.63
12/01/09 13:00:00 29138.75 -8806.92 -111.77
12/01/09 13:03:00 29139.73 -8805.52 -111.90
12/01/09 13:06:00 29140.12 -8806.14 -112.04
12/01/09 13:09:00 29141.10 -8804.73 -112.17
12/01/09 13:12:00 29141.48 -8805.35 -112.31
12/01/09 13:15:00 29142.47 -8803.94 -112.44
12/01/09 13:18:00 29142.85 -8804.56 -112.58
12/01/09 13:21:00 29143.83 -8803.16 -112.71
12/01/09 13:24:00 29144.22 -8803.76 -112.84
12/01/09 13:27:00 29145.21 -8802.36 -112.97
12/01/09 13:30:00 29145.58 -8802.98 -113.11
12/01/09 13:33:00 29145.96 -8803.60 -113.24
12/01/09 13:36:00 29146.95 -8802.19 -113.37
12/01/09 13:39:00 29147.32 -8802.81 -113.50
12/01/09 13:42:00 29148.31 -8801.40 -113.63
12/01/09 13:45:00 29148.69 -8802.01 -113.76
12/01/09 13:48:00 29149.68 -8800.60 -113.89
12/01/09 13:51:00 29150.05 -8801.21 -114.02
12/01/09 13:54:00 29151.04 -8799.81 -114.15
12/01/09 13:57:00 29151.41 -8800.45 -114.28
12/01/09 14:00:00 29152.40 -8799.05 -114.41
12/01/09 14:03:00 29152.77 -8799.67 -114.54
12/01/09 14:06:00 29153.76 -8798.26 -114.66
12/01/09 14:09:00 29154.14 -8798.87 -114.79
12/01/09 14:12:00 29155.12 -8797.46 -114.92
12/01/09 14:15:00 29155.50 -8798.08 -115.04
12/01/09 14:18:00 29155.88 -8798.71 -115.17
12/01/09 14:21:00 29156.86 -8797.30 -115.30
12/01/09 14:24:00 29157.24 -8797.91 -115.42
12/01/09 14:27:00 29158.23 -8796.50 -115.55
12/01/09 14:30:00 29158.61 -8797.11 -115.67
12/01/09 14:33:00 29159.59 -8795.71 -115.79
12/01/09 14:36:00 29159.96 -8796.35 -115.92
12/01/09 14:39:00 29160.95 -8794.95 -116.04
12/01/09 14:42:00 29161.32 -8795.56 -116.17
12/01/09 14:45:00 29162.31 -8794.15 -116.29
12/01/09 14:48:00 29162.69 -8794.76 -116.41
12/01/09 14:51:00 29163.67 -8793.35 -116.53
12/01/09 14:54:00 29164.05 -8793.97 -116.66
12/01/09 14:57:00 29165.04 -8792.56 -116.78
12/01/09 15:00:00 29165.40 -8793.20 -116.90
12/01/09 15:03:00 29165.78 -8793.82 -117.02
12/01/09 15:06:00 29166.76 -8792.41 -117.14
12/01/09 15:09:00 29167.13 -8793.04 -117.26
12/01/09 15:12:00 29168.12 -8791.63 -117.38
12/01/09 15:15:00 29168.48 -8792.27 -117.50
12/01/09 15:18:00 29169.47 -8790.86 -117.62
12/01/09 15:21:00 29169.85 -8791.47 -117.73
12/01/09 15:24:00 29170.83 -8790.07 -117.85
12/01/09 15:27:00 29171.21 -8790.68 -117.97
12/01/09 15:30:00 29172.19 -8789.28 -118.08
12/01/09 15:33:00 29172.57 -8789.89 -118.20
12/01/09 15:36:00 29173.55 -8788.48 -118.32
12/01/09 15:39:00 29173.92 -8789.12 -118.44
12/01/09 15:42:00 29174.90 -8787.72 -118.55
12/01/09 15:45:00 29175.28 -8788.33 -118.67
12/01/09 15:48:00 29175.65 -8788.96 -118.78
12/01/09 15:51:00 29176.63 -8787.55 -118.89
12/01/09 15:54:00 29177.00 -8788.18 -119.01
12/01/09 15:57:00 29177.98 -8786.78 -119.12
12/01/09 16:00:00 29178.35 -8787.40 -119.23
12/01/09 16:03:00 29179.33 -8786.00 -119.34
12/01/09 16:06:00 29179.71 -8786.62 -119.46
12/01/09 16:09:00 29180.69 -8785.21 -119.57
12/01/09 16:12:00 29181.06 -8785.83 -119.68
12/01/09 16:15:00 29182.04 -8784.42 -119.79
12/01/09 16:18:00 29182.41 -8785.05 -119.90
12/01/09 16:21:00 29183.40 -8783.65 -120.01
12/01/09 16:24:00 29183.75 -8784.31 -120.12
12/01/09 16:27:00 29184.74 -8782.91 -120.23
12/01/09 16:30:00 29185.11 -8783.52 -120.34
12/01/09 16:33:00 29185.47 -8784.15 -120.45
12/01/09 16:36:00 29186.46 -8782.75 -120.55
12/01/09 16:39:00 29186.82 -8783.37 -120.66
12/01/09 16:42:00 29187.81 -8781.97 -120.77
12/01/09 16:45:00 29188.18 -8782.61 -120.87
12/01/09 16:48:00 29189.15 -8781.21 -120.98
12/01/09 16:51:00 29189.52 -8781.83 -121.08
12/01/09 16:54:00 29190.50 -8780.43 -121.19
12/01/09 16:57:00 29190.86 -8781.07 -121.29
12/01/09 17:00:00 29191.84 -8779.68 -121.39
12/01/09 17:03:00 29192.21 -8780.30 -121.49
12/01/09 17:06:00 29193.19 -8778.90 -121.60
12/01/09 17:09:00 29193.55 -8779.54 -121.70
12/01/09 17:12:00 29194.53 -8778.14 -121.80
12/01/09 17:15:00 29194.90 -8778.76 -121.90
12/01/09 17:18:00 29195.26 -8779.40 -122.00
12/01/09 17:21:00 29196.24 -8778.01 -122.10
12/01/09 17:24:00 29196.61 -8778.63 -122.20
12/01/09 17:27:00 29197.58 -8777.24 -122.30
12/01/09 17:30:00 29197.94 -8777.89 -122.39
12/01/09 17:33:00 29198.91 -8776.50 -122.49
12/01/09 17:36:00 29199.27 -8777.15 -122.59
12/01/09 17:39:00 29200.24 -8775.75 -122.68
12/01/09 17:42:00 29200.61 -8776.39 -122.78
12/01/09 17:45:00 29201.58 -8775.00 -122.87
12/01/09 17:48:00 29201.94 -8775.64 -122.96
12/01/09 17:51:00 29202.91 -8774.26 -123.06
12/01/09 17:54:00 29203.28 -8774.89 -123.15
12/01/09 17:57:00 29204.25 -8773.51 -123.24
12/01/09 18:00:00 29204.60 -8774.16 -123.33
12/01/09 18:03:00 29204.96 -8774.81 -123.42
12/01/09 18:06:00 29205.93 -8773.43 -123.51
12/01/09 18:09:00 29206.29 -8774.09 -123.60
12/01/09 18:12:00 29207.25 -8772.71 -123.69
12/01/09 18:15:00 29207.61 -8773.37 -123.78
12/01/09 18:18:00 29208.57 -8772.00 -123.86
12/01/09 18:21:00 29208.92 -8772.66 -123.95
12/01/09 18:24:00 29209.89 -8771.30 -124.04
12/01/09 18:27:00 29210.24 -8771.95 -124.13
12/01/09 18:30:00 29211.20 -8770.59 -124.21
12/01/09 18:33:00 29211.55 -8771.25 -124.30
12/01/09 18:36:00 29212.51 -8769.90 -124.38
12/01/09 18:39:00 29212.84 -8770.61 -124.47
12/01/09 18:42:00 29213.79 -8769.26 -124.56
12/01/09 18:45:00 29214.13 -8769.94 -124.65
12/01/09 18:48:00 29214.48 -8770.63 -124.75
12/01/09 18:51:00 29215.43 -8769.30 -124.84
12/01/09 18:54:00 29215.76 -8770.02 -124.95
12/01/09 18:57:00 29216.70 -8768.71 -125.06
12/01/09 19:00:00 29217.04 -8769.42 -125.18
12/01/09 19:03:00 29217.97 -8768.11 -125.31
12/01/09 19:06:00 29218.30 -8768.83 -125.46
12/01/09 19:09:00 29219.24 -8767.52 -125.62
12/01/09 19:12:00 29219.57 -8768.26 -125.79
12/01/09 19:15:00 29220.51 -8766.94 -125.98
12/01/09 19:18:00 29220.85 -8767.65 -126.17
12/01/09 19:21:00 29221.80 -8766.31 -126.37
12/01/09 19:24:00 29222.15 -8766.99 -126.58
12/01/09 19:27:00 29223.11 -8765.64 -126.79
12/01/09 19:30:00 29223.46 -8766.30 -126.99
12/01/09 19:33:00 29223.81 -8766.98 -127.20
12/01/09 19:36:00 29224.78 -8765.61 -127.41
12/01/09 19:39:00 29225.14 -8766.26 -127.62
12/01/09 19:42:00 29226.11 -8764.88 -127.82
12/01/09 19:45:00 29226.47 -8765.51 -128.02
12/01/09 19:48:00 29227.45 -8764.13 -128.23
12/01/09 19:51:00 29227.80 -8764.77 -128.43
12/01/09 19:54:00 29228.78 -8763.38 -128.62
12/01/09 19:57:00 29229.14 -8764.04 -128.82
12/01/09 20:00:00 29230.12 -8762.64 -129.02
12/01/09 20:03:00 29230.49 -8763.26 -129.21
12/01/09 20:06:00 29231.46 -8761.86 -129.40
12/01/09 20:09:00 29231.83 -8762.48 -129.59
12/01/09 20:12:00 29232.80 -8761.08 -129.79
12/01/09 20:15:00 29233.17 -8761.71 -129.97
12/01/09 20:18:00 29233.54 -8762.34 -130.16
12/01/09 20:21:00 29234.52 -8760.94 -130.35
12/01/09 20:24:00 29234.88 -8761.56 -130.54
12/01/09 20:27:00 29235.86 -8760.16 -130.72
12/01/09 20:30:00 29236.24 -8760.77 -130.90
12/01/09 20:33:00 29237.21 -8759.36 -131.08
12/01/09 20:36:00 29237.58 -8760.00 -131.26
12/01/09 20:39:00 29238.55 -8758.59 -131.44
12/01/09 20:42:00 29238.93 -8759.20 -131.62
12/01/09 20:45:00 29239.91 -8757.79 -131.80
12/01/09 20:48:00 29240.28 -8758.40 -131.98
12/01/09 20:51:00 29241.26 -8756.98 -132.15
12/01/09 20:54:00 29241.63 -8757.59 -132.33
12/01/09 20:57:00 29242.61 -8756.18 -132.50
12/01/09 21:00:00 29242.98 -8756.82 -132.67
12/01/09 21:03:00 29243.35 -8757.43 -132.85
12/01/09 21:06:00 29244.33 -8756.01 -133.02
12/01/09 21:09:00 29244.70 -8756.62 -133.19
12/01/09 21:12:00 29245.68 -8755.20 -133.36
12/01/09 21:15:00 29246.05 -8755.82 -133.53
12/01/09 21:18:00 29247.03 -8754.41 -133.70
12/01/09 21:21:00 29247.40 -8755.02 -133.87
12/01/09 21:24:00 29248.38 -8753.61 -134.03
12/01/09 21:27:00 29248.75 -8754.21 -134.20
12/01/09 21:30:00 29249.74 -8752.79 -134.37
12/01/09 21:33:00 29250.11 -8753.41 -134.53
12/01/09 21:36:00 29251.09 -8751.99 -134.70
12/01/09 21:39:00 29251.46 -8752.61 -134.86
12/01/09 21:42:00 29252.44 -8751.19 -135.02
12/01/09 21:45:00 29252.80 -8751.80 -135.19
12/01/09 21:48:00 29253.18 -8752.41 -135.35
12/01/09 21:51:00 29254.16 -8750.98 -135.51
12/01/09 21:54:00 29254.53 -8751.60 -135.67
12/01/09 21:57:00 29255.51 -8750.18 -135.83
12/01/09 22:00:00 29255.88 -8750.78 -135.99
12/01/09 22:03:00 29256.86 -8749.36 -136.15
12/01/09 22:06:00 29257.23 -8749.99 -136.30
12/01/09 22:09:00 29258.21 -8748.57 -136.47
12/01/09 22:12:00 29258.58 -8749.17 -136.62
12/01/09 22:15:00 29259.56 -8747.75 -136.78
12/01/09 22:18:00 29259.93 -8748.36 -136.94
12/01/09 22:21:00 29260.91 -8746.94 -137.09
12/01/09 22:24:00 29261.28 -8747.54 -137.25
12/01/09 22:27:00 29262.26 -8746.12 -137.40
12/01/09 22:30:00 29262.63 -8746.73 -137.56
12/01/09 22:33:00 29263.00 -8747.35 -137.71
12/01/09 22:36:00 29263.98 -8745.93 -137.86
12/01/09 22:39:00 29264.35 -8746.54 -138.02
12/01/09 22:42:00 29265.33 -8745.12 -138.17
12/01/09 22:45:00 29265.70 -8745.73 -138.32
12/01/09 22:48:00 29266.68 -8744.31 -138.47
12/01/09 22:51:00 29267.05 -8744.91 -138.62
12/01/09 22:54:00 29268.03 -8743.48 -138.77
12/01/09 22:57:00 29268.40 -8744.10 -138.92
12/01/09 23:00:00 29269.38 -8742.67 -139.07
12/01/09 23:03:00 29269.76 -8743.28 -139.22
12/01/09 23:06:00 29270.73 -8741.85 -139.37
12/01/09 23:09:00 29271.10 -8742.47 -139.52
12/01/09 23:12:00 29272.08 -8741.04 -139.67
12/01/09 23:15:00 29272.45 -8741.65 -139.82
12/01/09 23:18:00 29272.82 -8742.27 -139.96
12/01/09 23:21:00 29273.79 -8740.84 -140.11
12/01/09 23:24:00 29274.17 -8741.44 -140.26
12/01/09 23:27:00 29275.14 -8740.02 -140.40
12/01/09 23:30:00 29275.51 -8740.63 -140.55
12/01/09 23:33:00 29276.49 -8739.21 -140.69
12/01/09 23:36:00 29276.86 -8739.82 -140.83
12/01/09 23:39:00 29277.84 -8738.40 -140.98
12/01/09 23:42:00 29278.21 -8738.98 -141.12
12/01/09 23:45:00 29279.19 -8737.56 -141.27
12/01/09 23:48:00 29279.56 -8738.17 -141.41
12/01/09 23:51:00 29280.54 -8736.75 -141.55
12/01/09 23:54:00 29280.90 -8737.37 -141.69
12/01/09 23:57:00 29281.88 -8735.94 -141.84
12/01/10 00:00:00 29282.25 -8736.54 -141.98
12/01/10 00:03:00 29282.62 -8737.16 -142.12
12/01/10 00:06:00 29283.60 -8735.73 -142.26
12/01/10 00:09:00 29283.97 -8736.32 -142.40
12/01/10 00:12:00 29284.95 -8734.89 -142.54
12/01/10 00:15:00 29285.31 -8735.52 -142.68
12/01/10 00:18:00 29286.29 -8734.09 -142.82
12/01/10 00:21:00 29286.66 -8734.69 -142.96
12/01/10 00:24:00 29287.64 -8733.27 -143.09
12/01/10 00:27:00 29288.00 -8733.88 -143.23
12/01/10 00:30:00 29288.98 -8732.46 -143.37
12/01/10 00:33:00 29289.35 -8733.07 -143.51
12/01/10 00:36:00 29290.32 -8731.64 -143.64
12/01/10 00:39:00 29290.69 -8732.26 -143.78
12/01/10 00:42:00 29291.67 -8730.83 -143.92
12/01/10 00:45:00 29292.04 -8731.43 -144.05
12/01/10 00:48:00 29292.41 -8732.03 -144.19
12/01/10 00:51:00 29293.38 -8730.61 -144.32
12/01/10 00:54:00 29293.74 -8731.23 -144.46
12/01/10 00:57:00 29294.72 -8729.81 -144.59
12/01/10 01:00:00 29295.09 -8730.42 -144.73
12/01/10 01:03:00 29296.06 -8728.99 -144.86
12/01/10 01:06:00 29296.43 -8729.59 -144.99
12/01/10 01:09:00 29297.41 -8728.17 -145.12
12/01/10 01:12:00 29297.78 -8728.77 -145.25
12/01/10 01:15:00 29298.75 -8727.34 -145.39
12/01/10 01:18:00 29299.12 -8727.97 -145.52
12/01/10 01:21:00 29300.09 -8726.55 -145.65
12/01/10 01:24:00 29300.46 -8727.15 -145.78
12/01/10 01:27:00 29301.43 -8725.72 -145.91
12/01/10 01:30:00 29301.80 -8726.32 -146.04
12/01/10 01:33:00 29302.17 -8726.93 -146.17
12/01/10 01:36:00 29303.14 -8725.51 -146.30
12/01/10 01:39:00 29303.51 -8726.12 -146.43
12/01/10 01:42:00 29304.48 -8724.70 -146.56
12/01/10 01:45:00 29304.85 -8725.31 -146.69
12/01/10 01:48:00 29305.82 -8723.89 -146.81
12/01/10 01:51:00 29306.19 -8724.47 -146.94
12/01/10 01:54:00 29307.17 -8723.05 -147.07
12/01/10 01:57:00 29307.54 -8723.66 -147.20
12/01/10 02:00:00 29308.51 -8722.24 -147.32
12/01/10 02:03:00 29308.87 -8722.85 -147.45
12/01/10 02:06:00 29309.84 -8721.43 -147.58
12/01/10 02:09:00 29310.21 -8722.04 -147.70
12/01/10 02:12:00 29311.18 -8720.62 -147.83
12/01/10 02:15:00 29311.55 -8721.22 -147.95
12/01/10 02:18:00 29311.91 -8721.85 -148.08
12/01/10 02:21:00 29312.88 -8720.42 -148.20
12/01/10 02:24:00 29313.25 -8721.02 -148.32
12/01/10 02:27:00 29314.22 -8719.60 -148.45
12/01/10 02:30:00 29314.59 -8720.20 -148.57
12/01/10 02:33:00 29315.56 -8718.78 -148.69
12/01/10 02:36:00 29315.92 -8719.39 -148.81
12/01/10 02:39:00 29316.89 -8717.97 -148.93
12/01/10 02:42:00 29317.25 -8718.60 -149.05
12/01/10 02:45:00 29318.22 -8717.17 -149.17
12/01/10 02:48:00 29318.59 -8717.77 -149.30
12/01/10 02:51:00 29319.56 -8716.35 -149.42
12/01/10 02:54:00 29319.93 -8716.95 -149.54
12/01/10 02:57:00 29320.89 -8715.53 -149.66
12/01/10 03:00:00 29321.26 -8716.15 -149.78
12/01/10 03:03:00 29321.63 -8716.75 -149.89
12/01/10 03:06:00 29322.60 -8715.33 -150.01
12/01/10 03:09:00 29322.96 -8715.95 -150.13
12/01/10 03:12:00 29323.93 -8714.52 -150.25
12/01/10 03:15:00 29324.29 -8715.14 -150.36
12/01/10 03:18:00 29325.26 -8713.71 -150.48
12/01/10 03:21:00 29325.63 -8714.32 -150.59
12/01/10 03:24:00 29326.59 -8712.90 -150.71
12/01/10 03:27:00 29326.96 -8713.52 -150.83
12/01/10 03:30:00 29327.92 -8712.09 -150.94
12/01/10 03:33:00 29328.29 -8712.70 -151.06
12/01/10 03:36:00 29329.26 -8711.28 -151.17
12/01/10 03:39:00 29329.61 -8711.89 -151.28
12/01/10 03:42:00 29330.58 -8710.47 -151.40
12/01/10 03:45:00 29330.95 -8711.08 -151.51
12/01/10 03:48:00 29331.31 -8711.70 -151.62
12/01/10 03:51:00 29332.28 -8710.28 -151.73
12/01/10 03:54:00 29332.64 -8710.90 -151.85
12/01/10 03:57:00 29333.61 -8709.48 -151.96
12/01/10 04:00:00 29333.96 -8710.10 -152.07
12/01/10 04:03:00 29334.93 -8708.68 -152.18
12/01/10 04:06:00 29335.29 -8709.30 -152.29
12/01/10 04:09:00 29336.26 -8707.88 -152.39
12/01/10 04:12:00 29336.61 -8708.49 -152.50
12/01/10 04:15:00 29337.58 -8707.07 -152.61
12/01/10 04:18:00 29337.95 -8707.68 -152.72
12/01/10 04:21:00 29338.91 -8706.26 -152.83
12/01/10 04:24:00 29339.27 -8706.87 -152.93
12/01/10 04:27:00 29340.24 -8705.45 -153.04
12/01/10 04:30:00 29340.59 -8706.09 -153.14
12/01/10 04:33:00 29340.95 -8706.70 -153.25
12/01/10 04:36:00 29341.92 -8705.28 -153.35
12/01/10 04:39:00 29342.27 -8705.91 -153.46
12/01/10 04:42:00 29343.24 -8704.49 -153.56
12/01/10 04:45:00 29343.59 -8705.11 -153.67
12/01/10 04:48:00 29344.55 -8703.69 -153.77
12/01/10 04:51:00 29344.92 -8704.32 -153.87
12/01/10 04:54:00 29345.88 -8702.90 -153.97
12/01/10 04:57:00 29346.23 -8703.53 -154.07
12/01/10 05:00:00 29347.19 -8702.12 -154.17
12/01/10 05:03:00 29347.55 -8702.75 -154.27
12/01/10 05:06:00 29348.51 -8701.33 -154.37
12/01/10 05:09:00 29348.87 -8701.95 -154.47
12/01/10 05:12:00 29349.83 -8700.54 -154.57
12/01/10 05:15:00 29350.18 -8701.17 -154.67
12/01/10 05:18:00 29350.54 -8701.79 -154.76
12/01/10 05:21:00 29351.49 -8700.38 -154.86
12/01/10 05:24:00 29351.85 -8701.00 -154.95
12/01/10 05:27:00 29352.81 -8699.60 -155.05
12/01/10 05:30:00 29353.16 -8700.22 -155.15
12/01/10 05:33:00 29354.12 -8698.81 -155.24
12/01/10 05:36:00 29354.47 -8699.47 -155.33
12/01/10 05:39:00 29355.42 -8698.06 -155.42
12/01/10 05:42:00 29355.77 -8698.70 -155.52
12/01/10 05:45:00 29356.72 -8697.30 -155.61
12/01/10 05:48:00 29357.08 -8697.93 -155.70
12/01/10 05:51:00 29358.03 -8696.53 -155.79
12/01/10 05:54:00 29358.38 -8697.17 -155.88
12/01/10 05:57:00 29359.33 -8695.77 -155.96
12/01/10 06:00:00 29359.67 -8696.44 -156.05
12/01/10 06:03:00 29360.02 -8697.06 -156.14
12/01/10 06:06:00 29360.97 -8695.67 -156.23
12/01/10 06:09:00 29361.32 -8696.33 -156.31
12/01/10 06:12:00 29362.26 -8694.94 -156.40
12/01/10 06:15:00 29362.60 -8695.61 -156.48
12/01/10 06:18:00 29363.55 -8694.23 -156.57
12/01/10 06:21:00 29363.88 -8694.89 -156.66
12/01/10 06:24:00 29364.82 -8693.52 -156.74
12/01/10 06:27:00 29365.16 -8694.19 -156.83
12/01/10 06:30:00 29366.10 -8692.83 -156.92
12/01/10 06:33:00 29366.43 -8693.50 -157.01
12/01/10 06:36:00 29367.37 -8692.15 -157.10
12/01/10 06:39:00 29367.69 -8692.86 -157.20
12/01/10 06:42:00 29368.61 -8691.52 -157.31
12/01/10 06:45:00 29368.93 -8692.23 -157.42
12/01/10 06:48:00 29369.26 -8692.92 -157.54
12/01/10 06:51:00 29370.18 -8691.60 -157.68
12/01/10 06:54:00 29370.50 -8692.30 -157.83
12/01/10 06:57:00 29371.43 -8690.98 -157.99
12/01/10 07:00:00 29371.74 -8691.71 -158.17
12/01/10 07:03:00 29372.68 -8690.37 -158.36
12/01/10 07:06:00 29373.01 -8691.05 -158.55
12/01/10 07:09:00 29373.95 -8689.70 -158.76
12/01/10 07:12:00 29374.29 -8690.36 -158.96
12/01/10 07:15:00 29375.23 -8688.99 -159.17
12/01/10 07:18:00 29375.57 -8689.66 -159.38
12/01/10 07:21:00 29376.52 -8688.27 -159.58
12/01/10 07:24:00 29376.86 -8688.94 -159.79
12/01/10 07:27:00 29377.81 -8687.54 -159.99
12/01/10 07:30:00 29378.16 -8688.18 -160.20
12/01/10 07:33:00 29378.53 -8688.80 -160.40
12/01/10 07:36:00 29379.48 -8687.39 -160.60
12/01/10 07:39:00 29379.83 -8688.04 -160.80
12/01/10 07:42:00 29380.79 -8686.63 -161.00
12/01/10 07:45:00 29381.14 -8687.25 -161.19
12/01/10 07:48:00 29382.10 -8685.83 -161.39
12/01/10 07:51:00 29382.46 -8686.45 -161.58
12/01/10 07:54:00 29383.42 -8685.03 -161.78
12/01/10 07:57:00 29383.78 -8685.66 -161.97
12/01/10 08:00:00 29384.74 -8684.24 -162.15
12/01/10 08:03:00 29385.10 -8684.87 -162.34
12/01/10 08:06:00 29386.06 -8683.45 -162.53
12/01/10 08:09:00 29386.42 -8684.05 -162.72
12/01/10 08:12:00 29387.39 -8682.62 -162.90
12/01/10 08:15:00 29387.75 -8683.23 -163.08
12/01/10 08:18:00 29388.11 -8683.83 -163.27
12/01/10 08:21:00 29389.07 -8682.41 -163.45
12/01/10 08:24:00 29389.43 -8683.04 -163.63
12/01/10 08:27:00 29390.39 -8681.61 -163.81
12/01/10 08:30:00 29390.75 -8682.22 -163.98
12/01/10 08:33:00 29391.71 -8680.79 -164.16
12/01/10 08:36:00 29392.08 -8681.39 -164.34
12/01/10 08:39:00 29393.04 -8679.96 -164.51
12/01/10 08:42:00 29393.41 -8680.58 -164.69
12/01/10 08:45:00 29394.37 -8679.14 -164.86
12/01/10 08:48:00 29394.73 -8679.74 -165.03
12/01/10 08:51:00 29395.70 -8678.31 -165.21
12/01/10 08:54:00 29396.06 -8678.91 -165.38
12/01/10 08:57:00 29397.03 -8677.47 -165.55
12/01/10 09:00:00 29397.39 -8678.07 -165.71
12/01/10 09:03:00 29397.74 -8678.71 -165.88
12/01/10 09:06:00 29398.71 -8677.28 -166.05
12/01/10 09:09:00 29399.07 -8677.87 -166.22
12/01/10 09:12:00 29400.04 -8676.44 -166.39
12/01/10 09:15:00 29400.41 -8677.02 -166.55
12/01/10 09:18:00 29401.37 -8675.58 -166.72
12/01/10 09:21:00 29401.73 -8676.19 -166.88
12/01/10 09:24:00 29402.70 -8674.76 -167.05
12/01/10 09:27:00 29403.06 -8675.35 -167.21
12/01/10 09:30:00 29404.02 -8673.92 -167.37
12/01/10 09:33:00 29404.39 -8674.53 -167.53
12/01/10 09:36:00 29405.35 -8673.09 -167.69
12/01/10 09:39:00 29405.71 -8673.70 -167.86
12/01/10 09:42:00 29406.68 -8672.26 -168.02
12/01/10 09:45:00 29407.04 -8672.87 -168.17
12/01/10 09:48:00 29407.40 -8673.47 -168.33
12/01/10 09:51:00 29408.36 -8672.03 -168.49
12/01/10 09:54:00 29408.73 -8672.62 -168.65
12/01/10 09:57:00 29409.69 -8671.18 -168.81
12/01/10 10:00:00 29410.06 -8671.77 -168.97
12/01/10 10:03:00 29411.02 -8670.33 -169.12
12/01/10 10:06:00 29411.38 -8670.94 -169.28
12/01/10 10:09:00 29412.35 -8669.50 -169.43
12/01/10 10:12:00 29412.70 -8670.12 -169.59
12/01/10 10:15:00 29413.67 -8668.67 -169.74
12/01/10 10:18:00 29414.03 -8669.27 -169.89
12/01/10 10:21:00 29415.00 -8667.83 -170.05
12/01/10 10:24:00 29415.36 -8668.44 -170.20
12/01/10 10:27:00 29416.32 -8666.99 -170.35
12/01/10 10:30:00 29416.69 -8667.58 -170.50
12/01/10 10:33:00 29417.05 -8668.18 -170.66
12/01/10 10:36:00 29418.01 -8666.74 -170.81
12/01/10 10:39:00 29418.38 -8667.34 -170.96
12/01/10 10:42:00 29419.34 -8665.89 -171.11
12/01/10 10:45:00 29419.70 -8666.51 -171.26
12/01/10 10:48:00 29420.66 -8665.07 -171.41
12/01/10 10:51:00 29421.02 -8665.66 -171.56
12/01/10 10:54:00 29421.98 -8664.22 -171.71
12/01/10 10:57:00 29422.35 -8664.82 -171.85
12/01/10 11:00:00 29423.31 -8663.37 -172.00
12/01/10 11:03:00 29423.67 -8663.98 -172.14
12/01/10 11:06:00 29424.64 -8662.54 -172.29
12/01/10 11:09:00 29425.00 -8663.13 -172.44
12/01/10 11:12:00 29425.96 -8661.69 -172.58
12/01/10 11:15:00 29426.32 -8662.28 -172.73
12/01/10 11:18:00 29426.68 -8662.90 -172.87
12/01/10 11:21:00 29427.65 -8661.46 -173.02
12/01/10 11:24:00 29428.01 -8662.06 -173.16
12/01/10 11:27:00 29428.97 -8660.62 -173.30
12/01/10 11:30:00 29429.33 -8661.20 -173.45
12/01/10 11:33:00 29430.29 -8659.75 -173.59
12/01/10 11:36:00 29430.65 -8660.36 -173.73
12/01/10 11:39:00 29431.62 -8658.92 -173.88
12/01/10 11:42:00 29431.98 -8659.51 -174.02
12/01/10 11:45:00 29432.94 -8658.07 -174.16
12/01/10 11:48:00 29433.30 -8658.67 -174.30
12/01/10 11:51:00 29434.26 -8657.23 -174.44
12/01/10 11:54:00 29434.63 -8657.81 -174.58
12/01/10 11:57:00 29435.59 -8656.36 -174.72
12/01/10 12:00:00 29435.94 -8657.00 -174.86
12/01/10 12:03:00 29436.30 -8657.59 -175.00
12/01/10 12:06:00 29437.26 -8656.15 -175.14
12/01/10 12:09:00 29437.62 -8656.74 -175.27
12/01/10 12:12:00 29438.59 -8655.30 -175.41
12/01/10 12:15:00 29438.95 -8655.89 -175.55
12/01/10 12:18:00 29439.91 -8654.44 -175.68
12/01/10 12:21:00 29440.27 -8655.04 -175.82
12/01/10 12:24:00 29441.23 -8653.59 -175.96
12/01/10 12:27:00 29441.59 -8654.20 -176.09
12/01/10 12:30:00 29442.55 -8652.76 -176.23
12/01/10 12:33:00 29442.91 -8653.36 -176.37
12/01/10 12:36:00 29443.87 -8651.92 -176.50
12/01/10 12:39:00 29444.23 -8652.51 -176.63
12/01/10 12:42:00 29445.19 -8651.07 -176.77
12/01/10 12:45:00 29445.55 -8651.67 -176.90
12/01/10 12:48:00 29445.91 -8652.28 -177.03
12/01/10 12:51:00 29446.87 -8650.84 -177.17
12/01/10 12:54:00 29447.23 -8651.42 -177.30
12/01/10 12:57:00 29448.19 -8649.97 -177.43
12/01/10 13:00:00 29448.55 -8650.56 -177.56
12/01/10 13:03:00 29449.51 -8649.12 -177.69
12/01/10 13:06:00 29449.86 -8649.75 -177.83
12/01/10 13:09:00 29450.82 -8648.31 -177.96
12/01/10 13:12:00 29451.18 -8648.91 -178.08
12/01/10 13:15:00 29452.14 -8647.46 -178.22
12/01/10 13:18:00 29452.50 -8648.05 -178.34
12/01/10 13:21:00 29453.46 -8646.61 -178.47
12/01/10 13:24:00 29453.82 -8647.19 -178.60
12/01/10 13:27:00 29454.78 -8645.75 -178.73
12/01/10 13:30:00 29455.13 -8646.37 -178.86
12/01/10 13:33:00 29455.49 -8646.96 -178.99
12/01/10 13:36:00 29456.45 -8645.52 -179.12
12/01/10 13:39:00 29456.80 -8646.12 -179.24
12/01/10 13:42:00 29457.77 -8644.68 -179.37
12/01/10 13:45:00 29458.12 -8645.29 -179.49
12/01/10 13:48:00 29459.08 -8643.84 -179.62
12/01/10 13:51:00 29459.43 -8644.44 -179.75
12/01/10 13:54:00 29460.39 -8643.00 -179.87
12/01/10 13:57:00 29460.75 -8643.59 -180.00
12/01/10 14:00:00 29461.71 -8642.15 -180.12
12/01/10 14:03:00 29462.07 -8642.74 -180.25
12/01/10 14:06:00 29463.02 -8641.30 -180.37
12/01/10 14:09:00 29463.38 -8641.92 -180.49
12/01/10 14:12:00 29464.33 -8640.48 -180.61
12/01/10 14:15:00 29464.69 -8641.07 -180.74
12/01/10 14:18:00 29465.05 -8641.67 -180.86
12/01/10 14:21:00 29466.00 -8640.22 -180.98
12/01/10 14:24:00 29466.37 -8640.82 -181.10
12/01/10 14:27:00 29467.32 -8639.38 -181.22
12/01/10 14:30:00 29467.67 -8640.00 -181.34
12/01/10 14:33:00 29468.62 -8638.56 -181.46
12/01/10 14:36:00 29468.99 -8639.14 -181.58
12/01/10 14:39:00 29469.95 -8637.70 -181.70
12/01/10 14:42:00 29470.30 -8638.29 -181.82
12/01/10 14:45:00 29471.25 -8636.85 -181.94
12/01/10 14:48:00 29471.60 -8637.49 -182.06
12/01/10 14:51:00 29472.56 -8636.04 -182.18
12/01/10 14:54:00 29472.91 -8636.64 -182.30
12/01/10 14:57:00 29473.87 -8635.20 -182.41
12/01/10 15:00:00 29474.23 -8635.79 -182.53
12/01/10 15:03:00 29474.58 -8636.38 -182.65
12/01/10 15:06:00 29475.54 -8634.94 -182.76
12/01/10 15:09:00 29475.88 -8635.57 -182.88
12/01/10 15:12:00 29476.84 -8634.12 -182.99
12/01/10 15:15:00 29477.19 -8634.72 -183.11
12/01/10 15:18:00 29478.14 -8633.28 -183.22
12/01/10 15:21:00 29478.50 -8633.88 -183.33
12/01/10 15:24:00 29479.45 -8632.44 -183.45
12/01/10 15:27:00 29479.81 -8633.04 -183.56
12/01/10 15:30:00 29480.76 -8631.60 -183.67
12/01/10 15:33:00 29481.11 -8632.22 -183.79
12/01/10 15:36:00 29482.06 -8630.78 -183.90
12/01/10 15:39:00 29482.42 -8631.38 -184.01
12/01/10 15:42:00 29483.37 -8629.94 -184.12
12/01/10 15:45:00 29483.73 -8630.53 -184.23
12/01/10 15:48:00 29484.08 -8631.15 -184.34
12/01/10 15:51:00 29485.03 -8629.71 -184.45
12/01/10 15:54:00 29485.37 -8630.33 -184.56
12/01/10 15:57:00 29486.32 -8628.90 -184.67
12/01/10 16:00:00 29486.68 -8629.50 -184.77
12/01/10 16:03:00 29487.63 -8628.06 -184.88
12/01/10 16:06:00 29487.98 -8628.65 -184.99
12/01/10 16:09:00 29488.93 -8627.21 -185.09
12/01/10 16:12:00 29489.28 -8627.83 -185.20
12/01/10 16:15:00 29490.23 -8626.39 -185.31
12/01/10 16:18:00 29490.58 -8627.01 -185.41
12/01/10 16:21:00 29491.53 -8625.57 -185.52
12/01/10 16:24:00 29491.88 -8626.18 -185.62
12/01/10 16:27:00 29492.82 -8624.74 -185.73
12/01/10 16:30:00 29493.18 -8625.34 -185.83
12/01/10 16:33:00 29493.52 -8625.98 -185.93
12/01/10 16:36:00 29494.47 -8624.55 -186.03
12/01/10 16:39:00 29494.82 -8625.16 -186.13
12/01/10 16:42:00 29495.76 -8623.72 -186.23
12/01/10 16:45:00 29496.11 -8624.33 -186.33
12/01/10 16:48:00 29497.06 -8622.90 -186.43
12/01/10 16:51:00 29497.40 -8623.51 -186.53
12/01/10 16:54:00 29498.35 -8622.08 -186.63
12/01/10 16:57:00 29498.70 -8622.70 -186.73
12/01/10 17:00:00 29499.64 -8621.27 -186.83
12/01/10 17:03:00 29499.99 -8621.88 -186.92
12/01/10 17:06:00 29500.93 -8620.46 -187.02
12/01/10 17:09:00 29501.28 -8621.08 -187.12
12/01/10 17:12:00 29502.22 -8619.66 -187.21
12/01/10 17:15:00 29502.57 -8620.27 -187.30
12/01/10 17:18:00 29502.91 -8620.90 -187.40
12/01/10 17:21:00 29503.85 -8619.48 -187.49
12/01/10 17:24:00 29504.19 -8620.10 -187.58
12/01/10 17:27:00 29505.13 -8618.67 -187.67
12/01/10 17:30:00 29505.48 -8619.28 -187.77
12/01/10 17:33:00 29506.42 -8617.86 -187.86
12/01/10 17:36:00 29506.76 -8618.50 -187.95
12/01/10 17:39:00 29507.69 -8617.08 -188.03
12/01/10 17:42:00 29508.03 -8617.74 -188.12
12/01/10 17:45:00 29508.96 -8616.32 -188.21
12/01/10 17:48:00 29509.30 -8616.96 -188.30
12/01/10 17:51:00 29510.24 -8615.54 -188.38
12/01/10 17:54:00 29510.57 -8616.18 -188.47
12/01/10 17:57:00 29511.50 -8614.77 -188.56
12/01/10 18:00:00 29511.84 -8615.41 -188.64
12/01/10 18:03:00 29512.17 -8616.07 -188.73
12/01/10 18:06:00 29513.10 -8614.67 -188.81
12/01/10 18:09:00 29513.43 -8615.31 -188.90
12/01/10 18:12:00 29514.35 -8613.92 -188.98
12/01/10 18:15:00 29514.67 -8614.61 -189.07
12/01/10 18:18:00 29515.60 -8613.23 -189.16
12/01/10 18:21:00 29515.92 -8613.89 -189.25
12/01/10 18:24:00 29516.83 -8612.52 -189.35
12/01/10 18:27:00 29517.14 -8613.22 -189.44
12/01/10 18:30:00 29518.06 -8611.86 -189.55
12/01/10 18:33:00 29518.38 -8612.54 -189.66
12/01/10 18:36:00 29519.28 -8611.19 -189.79
12/01/10 18:39:00 29519.59 -8611.91 -189.93
12/01/10 18:42:00 29520.50 -8610.56 -190.08
12/01/10 18:45:00 29520.81 -8611.26 -190.25
12/01/10 18:48:00 29521.12 -8611.98 -190.43
12/01/10 18:51:00 29522.03 -8610.62 -190.62
12/01/10 18:54:00 29522.35 -8611.30 -190.82
12/01/10 18:57:00 29523.28 -8609.92 -191.02
12/01/10 19:00:00 29523.61 -8610.58 -191.22
12/01/10 19:03:00 29524.54 -8609.19 -191.43
12/01/10 19:06:00 29524.87 -8609.84 -191.64
12/01/10 19:09:00 29525.80 -8608.44 -191.84
12/01/10 19:12:00 29526.15 -8609.06 -192.05
12/01/10 19:15:00 29527.08 -8607.64 -192.25
12/01/10 19:18:00 29527.42 -8608.29 -192.46
12/01/10 19:21:00 29528.36 -8606.86 -192.66
12/01/10 19:24:00 29528.70 -8607.49 -192.86
12/01/10 19:27:00 29529.65 -8606.07 -193.06
12/01/10 19:30:00 29529.99 -8606.70 -193.25
12/01/10 19:33:00 29530.34 -8607.29 -193.45
12/01/10 19:36:00 29531.29 -8605.86 -193.64
12/01/10 19:39:00 29531.63 -8606.48 -193.83
12/01/10 19:42:00 29532.58 -8605.04 -194.03
12/01/10 19:45:00 29532.94 -8605.64 -194.22
12/01/10 19:48:00 29533.88 -8604.20 -194.40
12/01/10 19:51:00 29534.23 -8604.81 -194.59
12/01/10 19:54:00 29535.17 -8603.37 -194.78
12/01/10 19:57:00 29535.52 -8604.00 -194.96
12/01/10 20:00:00 29536.47 -8602.56 -195.15
12/01/10 20:03:00 29536.82 -8603.16 -195.33
12/01/10 20:06:00 29537.77 -8601.71 -195.51
12/01/10 20:09:00 29538.12 -8602.29 -195.69
12/01/10 20:12:00 29539.08 -8600.85 -195.87
12/01/10 20:15:00 29539.42 -8601.46 -196.05
12/01/10 20:18:00 29539.77 -8602.07 -196.23
12/01/10 20:21:00 29540.72 -8600.62 -196.40
12/01/10 20:24:00 29541.08 -8601.20 -196.58
12/01/10 20:27:00 29542.03 -8599.75 -196.75
12/01/10 20:30:00 29542.39 -8600.35 -196.92
12/01/10 20:33:00 29543.34 -8598.89 -197.10
12/01/10 20:36:00 29543.68 -8599.51 -197.27
12/01/10 20:39:00 29544.63 -8598.06 -197.44
12/01/10 20:42:00 29544.98 -8598.67 -197.61
12/01/10 20:45:00 29545.93 -8597.21 -197.78
12/01/10 20:48:00 29546.29 -8597.79 -197.95
12/01/10 20:51:00 29547.24 -8596.34 -198.12
12/01/10 20:54:00 29547.59 -8596.93 -198.28
12/01/10 20:57:00 29548.54 -8595.47 -198.45
12/01/10 21:00:00 29548.89 -8596.09 -198.62
12/01/10 21:03:00 29549.25 -8596.67 -198.78
12/01/10 21:06:00 29550.20 -8595.22 -198.95
12/01/10 21:09:00 29550.55 -8595.82 -199.11
12/01/10 21:12:00 29551.50 -8594.36 -199.27
12/01/10 21:15:00 29551.85 -8594.97 -199.44
12/01/10 21:18:00 29552.80 -8593.51 -199.60
12/01/10 21:21:00 29553.15 -8594.10 -199.76
12/01/10 21:24:00 29554.11 -8592.64 -199.92
12/01/10 21:27:00 29554.46 -8593.23 -200.08
12/01/10 21:30:00 29555.41 -8591.77 -200.24
12/01/10 21:33:00 29555.77 -8592.35 -200.40
12/01/10 21:36:00 29556.71 -8590.89 -200.56
12/01/10 21:39:00 29557.07 -8591.49 -200.71
12/01/10 21:42:00 29558.02 -8590.03 -200.87
12/01/10 21:45:00 29558.37 -8590.65 -201.03
12/01/10 21:48:00 29558.72 -8591.24 -201.18
12/01/10 21:51:00 29559.67 -8589.78 -201.34
12/01/10 21:54:00 29560.03 -8590.35 -201.49
12/01/10 21:57:00 29560.98 -8588.89 -201.65
12/01/10 22:00:00 29561.32 -8589.51 -201.80
12/01/10 22:03:00 29562.27 -8588.05 -201.96
12/01/10 22:06:00 29562.62 -8588.64 -202.11
12/01/10 22:09:00 29563.57 -8587.18 -202.26
12/01/10 22:12:00 29563.94 -8587.75 -202.42
12/01/10 22:15:00 29564.89 -8586.29 -202.57
12/01/10 22:18:00 29565.23 -8586.89 -202.72
12/01/10 22:21:00 29566.18 -8585.43 -202.87
12/01/10 22:24:00 29566.53 -8586.04 -203.02
12/01/10 22:27:00 29567.48 -8584.58 -203.17
12/01/10 22:30:00 29567.84 -8585.16 -203.32
12/01/10 22:33:00 29568.19 -8585.75 -203.46
12/01/10 22:36:00 29569.14 -8584.29 -203.61
12/01/10 22:39:00 29569.50 -8584.86 -203.76
12/01/10 22:42:00 29570.45 -8583.40 -203.91
12/01/10 22:45:00 29570.79 -8584.01 -204.06
12/01/10 22:48:00 29571.74 -8582.55 -204.20
12/01/10 22:51:00 29572.09 -8583.15 -204.35
12/01/10 22:54:00 29573.04 -8581.69 -204.49
12/01/10 22:57:00 29573.39 -8582.28 -204.64
12/01/10 23:00:00 29574.34 -8580.81 -204.79
12/01/10 23:03:00 29574.69 -8581.41 -204.93
12/01/10 23:06:00 29575.63 -8579.95 -205.07
12/01/10 23:09:00 29575.99 -8580.54 -205.22
12/01/10 23:12:00 29576.94 -8579.08 -205.36
12/01/10 23:15:00 29577.29 -8579.66 -205.50
12/01/10 23:18:00 29577.65 -8580.24 -205.65
12/01/10 23:21:00 29578.60 -8578.78 -205.79
12/01/10 23:24:00 29578.94 -8579.40 -205.93
12/01/10 23:27:00 29579.88 -8577.94 -206.07
12/01/10 23:30:00 29580.24 -8578.51 -206.21
12/01/10 23:33:00 29581.19 -8577.05 -206.35
12/01/10 23:36:00 29581.54 -8577.64 -206.49
12/01/10 23:39:00 29582.49 -8576.17 -206.63
12/01/10 23:42:00 29582.84 -8576.76 -206.77
12/01/10 23:45:00 29583.79 -8575.30 -206.91
12/01/10 23:48:00 29584.14 -8575.90 -207.05
12/01/10 23:51:00 29585.09 -8574.44 -207.19
12/01/10 23:54:00 29585.44 -8575.02 -207.32
12/01/10 23:57:00 29586.38 -8573.56 -207.46
12/01/11 00:00:00 29586.73 -8574.16 -207.60
12/01/11 00:03:00 29587.08 -8574.76 -207.74
12/01/11 00:06:00 29588.03 -8573.30 -207.87
12/01/11 00:09:00 29588.38 -8573.88 -208.01
12/01/11 00:12:00 29589.32 -8572.42 -208.14
12/01/11 00:15:00 29589.68 -8573.00 -208.28
12/01/11 00:18:00 29590.62 -8571.53 -208.41
12/01/11 00:21:00 29590.98 -8572.12 -208.55
12/01/11 00:24:00 29591.92 -8570.66 -208.68
12/01/11 00:27:00 29592.27 -8571.27 -208.82
12/01/11 00:30:00 29593.21 -8569.81 -208.95
12/01/11 00:33:00 29593.57 -8570.38 -209.08
12/01/11 00:36:00 29594.51 -8568.92 -209.21
12/01/11 00:39:00 29594.86 -8569.52 -209.34
12/01/11 00:42:00 29595.80 -8568.05 -209.48
12/01/11 00:45:00 29596.16 -8568.64 -209.61
12/01/11 00:48:00 29596.50 -8569.26 -209.74
12/01/11 00:51:00 29597.44 -8567.79 -209.87
12/01/11 00:54:00 29597.80 -8568.37 -210.00
12/01/11 00:57:00 29598.75 -8566.91 -210.13
12/01/11 01:00:00 29599.10 -8567.48 -210.26
12/01/11 01:03:00 29600.04 -8566.02 -210.39
12/01/11 01:06:00 29600.39 -8566.62 -210.52
12/01/11 01:09:00 29601.33 -8565.15 -210.65
12/01/11 01:12:00 29601.67 -8565.77 -210.77
12/01/11 01:15:00 29602.62 -8564.31 -210.90
12/01/11 01:18:00 29602.97 -8564.89 -211.03
12/01/11 01:21:00 29603.91 -8563.43 -211.16
12/01/11 01:24:00 29604.26 -8564.00 -211.28
12/01/11 01:27:00 29605.21 -8562.54 -211.41
12/01/11 01:30:00 29605.55 -8563.14 -211.54
12/01/11 01:33:00 29605.90 -8563.73 -211.66
12/01/11 01:36:00 29606.85 -8562.27 -211.79
12/01/11 01:39:00 29607.20 -8562.86 -211.91
12/01/11 01:42:00 29608.14 -8561.40 -212.04
12/01/11 01:45:00 29608.48 -8562.00 -212.16
12/01/11 01:48:00 29609.42 -8560.53 -212.28
12/01/11 01:51:00 29609.77 -8561.14 -212.41
12/01/11 01:54:00 29610.71 -8559.67 -212.53
12/01/11 01:57:00 29611.06 -8560.27 -212.65
12/01/11 02:00:00 29612.01 -8558.80 -212.77
12/01/11 02:03:00 29612.36 -8559.38 -212.90
12/01/11 02:06:00 29613.30 -8557.92 -213.02
12/01/11 02:09:00 29613.65 -8558.51 -213.14
12/01/11 02:12:00 29614.59 -8557.04 -213.26
12/01/11 02:15:00 29614.93 -8557.65 -213.38
12/01/11 02:18:00 29615.27 -8558.25 -213.50
12/01/11 02:21:00 29616.21 -8556.79 -213.62
12/01/11 02:24:00 29616.57 -8557.38 -213.74
12/01/11 02:27:00 29617.51 -8555.92 -213.86
12/01/11 02:30:00 29617.86 -8556.51 -213.97
12/01/11 02:33:00 29618.79 -8555.04 -214.09
12/01/11 02:36:00 29619.13 -8555.65 -214.21
12/01/11 02:39:00 29620.07 -8554.19 -214.33
12/01/11 02:42:00 29620.42 -8554.78 -214.44
12/01/11 02:45:00 29621.36 -8553.32 -214.56
12/01/11 02:48:00 29621.71 -8553.90 -214.68
12/01/11 02:51:00 29622.65 -8552.44 -214.79
12/01/11 02:54:00 29622.99 -8553.06 -214.91
12/01/11 02:57:00 29623.93 -8551.59 -215.02
12/01/11 03:00:00 29624.27 -8552.20 -215.14
12/01/11 03:03:00 29624.62 -8552.78 -215.25
12/01/11 03:06:00 29625.56 -8551.32 -215.36
12/01/11 03:09:00 29625.91 -8551.90 -215.48
12/01/11 03:12:00 29626.85 -8550.44 -215.59
12/01/11 03:15:00 29627.19 -8551.05 -215.70
12/01/11 03:18:00 29628.12 -8549.59 -215.81
12/01/11 03:21:00 29628.47 -8550.20 -215.93
12/01/11 03:24:00 29629.40 -8548.73 -216.04
12/01/11 03:27:00 29629.75 -8549.33 -216.15
12/01/11 03:30:00 29630.69 -8547.87 -216.26
12/01/11 03:33:00 29631.03 -8548.48 -216.37
12/01/11 03:36:00 29631.96 -8547.02 -216.48
12/01/11 03:39:00 29632.30 -8547.61 -216.58
12/01/11 03:42:00 29633.24 -8546.16 -216.69
12/01/11 03:45:00 29633.58 -8546.75 -216.80
12/01/11 03:48:00 29633.93 -8547.35 -216.91
12/01/11 03:51:00 29634.86 -8545.89 -217.01
12/01/11 03:54:00 29635.20 -8546.49 -217.12
12/01/11 03:57:00 29636.14 -8545.03 -217.23
12/01/11 04:00:00 29636.47 -8545.66 -217.33
12/01/11 04:03:00 29637.41 -8544.20 -217.44
12/01/11 04:06:00 29637.76 -8544.79 -217.54
12/01/11 04:09:00 29638.69 -8543.33 -217.64
12/01/11 04:12:00 29639.03 -8543.93 -217.75
12/01/11 04:15:00 29639.96 -8542.48 -217.85
12/01/11 04:18:00 29640.30 -8543.09 -217.95
12/01/11 04:21:00 29641.23 -8541.64 -218.05
12/01/11 04:24:00 29641.58 -8542.23 -218.16
12/01/11 04:27:00 29642.51 -8540.77 -218.26
12/01/11 04:30:00 29642.84 -8541.39 -218.36
12/01/11 04:33:00 29643.18 -8541.99 -218.46
12/01/11 04:36:00 29644.12 -8540.54 -218.55
12/01/11 04:39:00 29644.45 -8541.16 -218.65
12/01/11 04:42:00 29645.38 -8539.71 -218.75
12/01/11 04:45:00 29645.71 -8540.33 -218.85
12/01/11 04:48:00 29646.64 -8538.88 -218.95
12/01/11 04:51:00 29646.98 -8539.47 -219.04
12/01/11 04:54:00 29647.91 -8538.02 -219.13
12/01/11 04:57:00 29648.24 -8538.64 -219.23
12/01/11 05:00:00 29649.17 -8537.20 -219.32
12/01/11 05:03:00 29649.52 -8537.80 -219.42
12/01/11 05:06:00 29650.44 -8536.35 -219.51
12/01/11 05:09:00 29650.77 -8536.98 -219.60
12/01/11 05:12:00 29651.70 -8535.54 -219.70
12/01/11 05:15:00 29652.03 -8536.15 -219.79
12/01/11 05:18:00 29652.36 -8536.78 -219.88
12/01/11 05:21:00 29653.28 -8535.34 -219.96
12/01/11 05:24:00 29653.61 -8535.96 -220.05
12/01/11 05:27:00 29654.54 -8534.52 -220.14
12/01/11 05:30:00 29654.86 -8535.14 -220.23
12/01/11 05:33:00 29655.78 -8533.71 -220.32
12/01/11 05:36:00 29656.11 -8534.34 -220.40
12/01/11 05:39:00 29657.04 -8532.91 -220.49
12/01/11 05:42:00 29657.36 -8533.54 -220.58
12/01/11 05:45:00 29658.27 -8532.11 -220.66
12/01/11 05:48:00 29658.59 -8532.76 -220.75
12/01/11 05:51:00 29659.51 -8531.34 -220.83
12/01/11 05:54:00 29659.83 -8531.98 -220.91
12/01/11 05:57:00 29660.74 -8530.57 -221.00
12/01/11 06:00:00 29661.05 -8531.24 -221.08
12/01/11 06:03:00 29661.38 -8531.88 -221.17
12/01/11 06:06:00 29662.28 -8530.48 -221.26
12/01/11 06:09:00 29662.59 -8531.14 -221.35
12/01/11 06:12:00 29663.49 -8529.75 -221.45
12/01/11 06:15:00 29663.80 -8530.43 -221.55
12/01/11 06:18:00 29664.69 -8529.05 -221.65
12/01/11 06:21:00 29664.99 -8529.77 -221.77
12/01/11 06:24:00 29665.88 -8528.40 -221.90
12/01/11 06:27:00 29666.18 -8529.10 -222.04
12/01/11 06:30:00 29667.06 -8527.74 -222.19
12/01/11 06:33:00 29667.37 -8528.43 -222.36
12/01/11 06:36:00 29668.27 -8527.05 -222.54
12/01/11 06:39:00 29668.57 -8527.73 -222.74
12/01/11 06:42:00 29669.48 -8526.34 -222.94
12/01/11 06:45:00 29669.80 -8527.00 -223.14
12/01/11 06:48:00 29670.12 -8527.65 -223.34
12/01/11 06:51:00 29671.04 -8526.24 -223.55
12/01/11 06:54:00 29671.36 -8526.89 -223.76
12/01/11 06:57:00 29672.27 -8525.46 -223.96
12/01/11 07:00:00 29672.61 -8526.09 -224.17
12/01/11 07:03:00 29673.53 -8524.65 -224.37
12/01/11 07:06:00 29673.86 -8525.27 -224.57
12/01/11 07:09:00 29674.79 -8523.83 -224.77
12/01/11 07:12:00 29675.12 -8524.44 -224.97
12/01/11 07:15:00 29676.05 -8523.00 -225.17
12/01/11 07:18:00 29676.39 -8523.60 -225.36
12/01/11 07:21:00 29677.32 -8522.15 -225.56
12/01/11 07:24:00 29677.65 -8522.77 -225.75
12/01/11 07:27:00 29678.58 -8521.31 -225.94
12/01/11 07:30:00 29678.92 -8521.93 -226.13
12/01/11 07:33:00 29679.27 -8522.52 -226.32
12/01/11 07:36:00 29680.20 -8521.06 -226.51
12/01/11 07:39:00 29680.54 -8521.67 -226.70
12/01/11 07:42:00 29681.47 -8520.21 -226.88
12/01/11 07:45:00 29681.81 -8520.80 -227.07
12/01/11 07:48:00 29682.74 -8519.34 -227.25
12/01/11 07:51:00 29683.09 -8519.93 -227.43
12/01/11 07:54:00 29684.02 -8518.47 -227.61
12/01/11 07:57:00 29684.36 -8519.05 -227.79
12/01/11 08:00:00 29685.30 -8517.58 -227.97
12/01/11 08:03:00 29685.63 -8518.20 -228.14
12/01/11 08:06:00 29686.57 -8516.73 -228.32
12/01/11 08:09:00 29686.92 -8517.32 -228.50
12/01/11 08:12:00 29687.85 -8515.85 -228.67
12/01/11 08:15:00 29688.19 -8516.44 -228.84
12/01/11 08:18:00 29688.54 -8517.01 -229.02
12/01/11 08:21:00 29689.48 -8515.54 -229.19
12/01/11 08:24:00 29689.81 -8516.16 -229.36
12/01/11 08:27:00 29690.75 -8514.69 -229.53
12/01/11 08:30:00 29691.09 -8515.26 -229.70
12/01/11 08:33:00 29692.03 -8513.79 -229.87
12/01/11 08:36:00 29692.37 -8514.37 -230.04
12/01/11 08:39:00 29693.31 -8512.90 -230.20
12/01/11 08:42:00 29693.64 -8513.51 -230.37
12/01/11 08:45:00 29694.58 -8512.04 -230.54
12/01/11 08:48:00 29694.93 -8512.62 -230.70
12/01/11 08:51:00 29695.86 -8511.15 -230.86
12/01/11 08:54:00 29696.21 -8511.73 -231.03
12/01/11 08:57:00 29697.14 -8510.26 -231.19
12/01/11 09:00:00 29697.49 -8510.83 -231.35
12/01/11 09:03:00 29697.83 -8511.43 -231.51
12/01/11 09:06:00 29698.77 -8509.95 -231.67
12/01/11 09:09:00 29699.11 -8510.54 -231.84
12/01/11 09:12:00 29700.05 -8509.06 -232.00
12/01/11 09:15:00 29700.39 -8509.65 -232.15
12/01/11 09:18:00 29701.33 -8508.17 -232.31
12/01/11 09:21:00 29701.67 -8508.75 -232.47
12/01/11 09:24:00 29702.60 -8507.27 -232.63
12/01/11 09:27:00 29702.95 -8507.86 -232.79
12/01/11 09:30:00 29703.88 -8506.38 -232.94
12/01/11 09:33:00 29704.22 -8506.98 -233.10
12/01/11 09:36:00 29705.16 -8505.50 -233.25
12/01/11 09:39:00 29705.51 -8506.07 -233.41
12/01/11 09:42:00 29706.44 -8504.59 -233.56
12/01/11 09:45:00 29706.79 -8505.17 -233.72
12/01/11 09:48:00 29707.12 -8505.79 -233.87
12/01/11 09:51:00 29708.06 -8504.32 -234.02
12/01/11 09:54:00 29708.41 -8504.88 -234.18
12/01/11 09:57:00 29709.34 -8503.40 -234.33
12/01/11 10:00:00 29709.68 -8503.99 -234.48
12/01/11 10:03:00 29710.62 -8502.51 -234.63
12/01/11 10:06:00 29710.97 -8503.08 -234.78
12/01/11 10:09:00 29711.90 -8501.60 -234.93
12/01/11 10:12:00 29712.24 -8502.19 -235.08
12/01/11 10:15:00 29713.18 -8500.71 -235.23
12/01/11 10:18:00 29713.52 -8501.29 -235.38
12/01/11 10:21:00 29714.45 -8499.81 -235.52
12/01/11 10:24:00 29714.79 -8500.41 -235.67
12/01/11 10:27:00 29715.72 -8498.93 -235.82
12/01/11 10:30:00 29716.07 -8499.51 -235.97
12/01/11 10:33:00 29716.41 -8500.10 -236.11
12/01/11 10:36:00 29717.35 -8498.62 -236.26
12/01/11 10:39:00 29717.70 -8499.19 -236.40
12/01/11 10:42:00 29718.63 -8497.71 -236.55
12/01/11 10:45:00 29718.97 -8498.28 -236.69
12/01/11 10:48:00 29719.90 -8496.80 -236.84
12/01/11 10:51:00 29720.25 -8497.38 -236.98
12/01/11 10:54:00 29721.19 -8495.90 -237.12
12/01/11 10:57:00 29721.52 -8496.51 -237.27
12/01/11 11:00:00 29722.45 -8495.03 -237.41
12/01/11 11:03:00 29722.79 -8495.61 -237.55
12/01/11 11:06:00 29723.73 -8494.13 -237.69
12/01/11 11:09:00 29724.07 -8494.71 -237.83
12/01/11 11:12:00 29725.00 -8493.23 -237.97
12/01/11 11:15:00 29725.35 -8493.82 -238.12
12/01/11 11:18:00 29725.69 -8494.39 -238.26
12/01/11 11:21:00 29726.62 -8492.91 -238.40
12/01/11 11:24:00 29726.97 -8493.49 -238.53
12/01/11 11:27:00 29727.90 -8492.01 -238.67
12/01/11 11:30:00 29728.24 -8492.59 -238.81
12/01/11 11:33:00 29729.17 -8491.11 -238.95
12/01/11 11:36:00 29729.51 -8491.71 -239.09
12/01/11 11:39:00 29730.44 -8490.23 -239.22
12/01/11 11:42:00 29730.78 -8490.80 -239.36
12/01/11 11:45:00 29731.71 -8489.32 -239.50
12/01/11 11:48:00 29732.06 -8489.90 -239.63
12/01/11 11:51:00 29732.99 -8488.42 -239.77
12/01/11 11:54:00 29733.34 -8488.99 -239.91
12/01/11 11:57:00 29734.27 -8487.51 -240.04
12/01/11 12:00:00 29734.60 -8488.11 -240.18
12/01/11 12:03:00 29734.95 -8488.70 -240.31
12/01/11 12:06:00 29735.88 -8487.21 -240.44
12/01/11 12:09:00 29736.21 -8487.79 -240.58
12/01/11 12:12:00 29737.15 -8486.31 -240.71
12/01/11 12:15:00 29737.50 -8486.88 -240.84
12/01/11 12:18:00 29738.43 -8485.40 -240.98
12/01/11 12:21:00 29738.76 -8486.01 -241.11
12/01/11 12:24:00 29739.69 -8484.52 -241.24
12/01/11 12:27:00 29740.04 -8485.09 -241.37
12/01/11 12:30:00 29740.96 -8483.61 -241.50
12/01/11 12:33:00 29741.31 -8484.18 -241.63
12/01/11 12:36:00 29742.24 -8482.70 -241.76
12/01/11 12:39:00 29742.57 -8483.30 -241.89
12/01/11 12:42:00 29743.50 -8481.82 -242.02
12/01/11 12:45:00 29743.84 -8482.42 -242.15
12/01/11 12:48:00 29744.18 -8482.99 -242.28
12/01/11 12:51:00 29745.11 -8481.50 -242.41
12/01/11 12:54:00 29745.45 -8482.09 -242.54
12/01/11 12:57:00 29746.38 -8480.61 -242.66
12/01/11 13:00:00 29746.72 -8481.20 -242.79
12/01/11 13:03:00 29747.65 -8479.72 -242.92
12/01/11 13:06:00 29747.99 -8480.29 -243.04
12/01/11 13:09:00 29748.92 -8478.81 -243.17
12/01/11 13:12:00 29749.26 -8479.39 -243.30
12/01/11 13:15:00 29750.19 -8477.91 -243.42
12/01/11 13:18:00 29750.53 -8478.49 -243.55
12/01/11 13:21:00 29751.46 -8477.01 -243.67
12/01/11 13:24:00 29751.79 -8477.62 -243.80
12/01/11 13:27:00 29752.72 -8476.14 -243.92
12/01/11 13:30:00 29753.06 -8476.71 -244.04
12/01/11 13:33:00 29753.40 -8477.29 -244.17
12/01/11 13:36:00 29754.32 -8475.81 -244.29
12/01/11 13:39:00 29754.67 -8476.38 -244.41
12/01/11 13:42:00 29755.60 -8474.90 -244.53
12/01/11 13:45:00 29755.93 -8475.51 -244.66
12/01/11 13:48:00 29756.86 -8474.03 -244.78
12/01/11 13:51:00 29757.19 -8474.61 -244.90
12/01/11 13:54:00 29758.12 -8473.13 -245.02
12/01/11 13:57:00 29758.46 -8473.70 -245.14
12/01/11 14:00:00 29759.39 -8472.22 -245.26
12/01/11 14:03:00 29759.72 -8472.83 -245.38
12/01/11 14:06:00 29760.64 -8471.35 -245.50
12/01/11 14:09:00 29760.98 -8471.92 -245.62
12/01/11 14:12:00 29761.91 -8470.44 -245.74
12/01/11 14:15:00 29762.25 -8471.02 -245.85
12/01/11 14:18:00 29762.59 -8471.60 -245.97
12/01/11 14:21:00 29763.52 -8470.12 -246.09
12/01/11 14:24:00 29763.84 -8470.74 -246.21
12/01/11 14:27:00 29764.76 -8469.26 -246.32
12/01/11 14:30:00 29765.11 -8469.83 -246.44
12/01/11 14:33:00 29766.03 -8468.35 -246.55
12/01/11 14:36:00 29766.37 -8468.92 -246.67
12/01/11 14:39:00 29767.30 -8467.45 -246.78
12/01/11 14:42:00 29767.63 -8468.03 -246.90
12/01/11 14:45:00 29768.56 -8466.55 -247.01
12/01/11 14:48:00 29768.88 -8467.17 -247.12
12/01/11 14:51:00 29769.81 -8465.69 -247.24
12/01/11 14:54:00 29770.15 -8466.26 -247.35
12/01/11 14:57:00 29771.07 -8464.78 -247.46
12/01/11 15:00:00 29771.41 -8465.37 -247.57
12/01/11 15:03:00 29771.74 -8465.96 -247.69
12/01/11 15:06:00 29772.66 -8464.48 -247.80
12/01/11 15:09:00 29772.99 -8465.08 -247.91
12/01/11 15:12:00 29773.92 -8463.60 -248.02
12/01/11 15:15:00 29774.25 -8464.19 -248.13
12/01/11 15:18:00 29775.17 -8462.71 -248.24
12/01/11 15:21:00 29775.51 -8463.29 -248.35
12/01/11 15:24:00 29776.43 -8461.81 -248.45
12/01/11 15:27:00 29776.77 -8462.39 -248.56
12/01/11 15:30:00 29777.69 -8460.91 -248.67
12/01/11 15:33:00 29778.01 -8461.54 -248.77
12/01/11 15:36:00 29778.94 -8460.07 -248.88
12/01/11 15:39:00 29779.27 -8460.65 -248.99
12/01/11 15:42:00 29780.19 -8459.17 -249.09
12/01/11 15:45:00 29780.52 -8459.76 -249.20
12/01/11 15:48:00 29780.86 -8460.36 -249.30
12/01/11 15:51:00 29781.78 -8458.88 -249.41
12/01/11 15:54:00 29782.11 -8459.47 -249.51
12/01/11 15:57:00 29783.02 -8458.00 -249.61
12/01/11 16:00:00 29783.36 -8458.59 -249.72
12/01/11 16:03:00 29784.27 -8457.12 -249.82
12/01/11 16:06:00 29784.61 -8457.71 -249.92
12/01/11 16:09:00 29785.53 -8456.24 -250.02
12/01/11 16:12:00 29785.85 -8456.87 -250.12
12/01/11 16:15:00 29786.76 -8455.39 -250.22
12/01/11 16:18:00 29787.09 -8455.98 -250.32
12/01/11 16:21:00 29788.01 -8454.50 -250.42
12/01/11 16:24:00 29788.34 -8455.10 -250.51
12/01/11 16:27:00 29789.26 -8453.63 -250.61
12/01/11 16:30:00 29789.59 -8454.22 -250.71
12/01/11 16:33:00 29789.91 -8454.83 -250.81
12/01/11 16:36:00 29790.83 -8453.36 -250.90
12/01/11 16:39:00 29791.15 -8453.97 -251.00
12/01/11 16:42:00 29792.07 -8452.50 -251.09
12/01/11 16:45:00 29792.39 -8453.10 -251.18
12/01/11 16:48:00 29793.31 -8451.64 -251.28
12/01/11 16:51:00 29793.64 -8452.23 -251.37
12/01/11 16:54:00 29794.55 -8450.77 -251.46
12/01/11 16:57:00 29794.86 -8451.40 -251.55
12/01/11 17:00:00 29795.78 -8449.94 -251.64
12/01/11 17:03:00 29796.10 -8450.55 -251.73
12/01/11 17:06:00 29797.01 -8449.09 -251.82
12/01/11 17:09:00 29797.33 -8449.69 -251.91
12/01/11 17:12:00 29798.24 -8448.23 -252.00
12/01/11 17:15:00 29798.56 -8448.85 -252.09
12/01/11 17:18:00 29798.87 -8449.49 -252.17
12/01/11 17:21:00 29799.77 -8448.04 -252.26
12/01/11 17:24:00 29800.10 -8448.65 -252.35
12/01/11 17:27:00 29801.00 -8447.20 -252.43
12/01/11 17:30:00 29801.32 -8447.81 -252.52
12/01/11 17:33:00 29802.22 -8446.37 -252.60
12/01/11 17:36:00 29802.53 -8447.01 -252.68
12/01/11 17:39:00 29803.43 -8445.57 -252.77
12/01/11 17:42:00 29803.74 -8446.21 -252.85
12/01/11 17:45:00 29804.63 -8444.78 -252.94
12/01/11 17:48:00 29804.94 -8445.42 -253.02
12/01/11 17:51:00 29805.83 -8444.00 -253.11
12/01/11 17:54:00 29806.13 -8444.66 -253.20
12/01/11 17:57:00 29807.02 -8443.25 -253.29
12/01/11 18:00:00 29807.31 -8443.94 -253.38
12/01/11 18:03:00 29807.61 -8444.60 -253.48
12/01/11 18:06:00 29808.49 -8443.21 -253.59
12/01/11 18:09:00 29808.78 -8443.88 -253.71
12/01/11 18:12:00 29809.66 -8442.49 -253.84
12/01/11 18:15:00 29809.95 -8443.17 -253.98
12/01/11 18:18:00 29810.83 -8441.79 -254.14
12/01/11 18:21:00 29811.11 -8442.48 -254.32
12/01/11 18:24:00 29811.99 -8441.09 -254.50
12/01/11 18:27:00 29812.29 -8441.77 -254.69
12/01/11 18:30:00 29813.18 -8440.36 -254.89
12/01/11 18:33:00 29813.49 -8441.01 -255.09
12/01/11 18:36:00 29814.39 -8439.58 -255.30
12/01/11 18:39:00 29814.71 -8440.21 -255.50
12/01/11 18:42:00 29815.61 -8438.76 -255.71
12/01/11 18:45:00 29815.92 -8439.41 -255.92
12/01/11 18:48:00 29816.24 -8440.02 -256.12
12/01/11 18:51:00 29817.15 -8438.57 -256.32
12/01/11 18:54:00 29817.47 -8439.17 -256.52
12/01/11 18:57:00 29818.39 -8437.71 -256.72
12/01/11 19:00:00 29818.71 -8438.34 -256.92
12/01/11 19:03:00 29819.62 -8436.87 -257.12
12/01/11 19:06:00 29819.95 -8437.47 -257.31
12/01/11 19:09:00 29820.86 -8436.00 -257.50
12/01/11 19:12:00 29821.20 -8436.59 -257.69
12/01/11 19:15:00 29822.11 -8435.11 -257.88
12/01/11 19:18:00 29822.44 -8435.71 -258.08
12/01/11 19:21:00 29823.36 -8434.23 -258.26
12/01/11 19:24:00 29823.69 -8434.82 -258.45
12/01/11 19:27:00 29824.61 -8433.34 -258.63
12/01/11 19:30:00 29824.94 -8433.95 -258.82
12/01/11 19:33:00 29825.26 -8434.54 -259.00
12/01/11 19:36:00 29826.18 -8433.06 -259.18
12/01/11 19:39:00 29826.52 -8433.63 -259.36
12/01/11 19:42:00 29827.44 -8432.15 -259.54
12/01/11 19:45:00 29827.77 -8432.73 -259.72
12/01/11 19:48:00 29828.69 -8431.25 -259.90
12/01/11 19:51:00 29829.02 -8431.85 -260.07
12/01/11 19:54:00 29829.94 -8430.36 -260.25
12/01/11 19:57:00 29830.28 -8430.93 -260.42
12/01/11 20:00:00 29831.20 -8429.44 -260.59
12/01/11 20:03:00 29831.54 -8430.01 -260.77
12/01/11 20:06:00 29832.46 -8428.52 -260.94
12/01/11 20:09:00 29832.78 -8429.15 -261.11
12/01/11 20:12:00 29833.70 -8427.66 -261.28
12/01/11 20:15:00 29834.04 -8428.22 -261.45
12/01/11 20:18:00 29834.38 -8428.81 -261.62
12/01/11 20:21:00 29835.29 -8427.31 -261.79
12/01/11 20:24:00 29835.63 -8427.88 -261.95
12/01/11 20:27:00 29836.55 -8426.39 -262.12
12/01/11 20:30:00 29836.88 -8426.98 -262.29
12/01/11 20:33:00 29837.80 -8425.49 -262.45
12/01/11 20:36:00 29838.14 -8426.07 -262.62
12/01/11 20:39:00 29839.06 -8424.58 -262.78
12/01/11 20:42:00 29839.40 -8425.15 -262.94
12/01/11 20:45:00 29840.32 -8423.65 -263.10
12/01/11 20:48:00 29840.65 -8424.24 -263.26
12/01/11 20:51:00 29841.57 -8422.75 -263.42
12/01/11 20:54:00 29841.90 -8423.34 -263.58
12/01/11 20:57:00 29842.82 -8421.85 -263.74
12/01/11 21:00:00 29843.16 -8422.41 -263.90
12/01/11 21:03:00 29843.50 -8422.97 -264.06
12/01/11 21:06:00 29844.42 -8421.48 -264.22
12/01/11 21:09:00 29844.75 -8422.07 -264.38
12/01/11 21:12:00 29845.67 -8420.58 -264.53
12/01/11 21:15:00 29846.00 -8421.15 -264.69
12/01/11 21:18:00 29846.92 -8419.65 -264.85
12/01/11 21:21:00 29847.26 -8420.23 -265.00
12/01/11 21:24:00 29848.18 -8418.74 -265.15
12/01/11 21:27:00 29848.51 -8419.31 -265.31
12/01/11 21:30:00 29849.43 -8417.82 -265.46
12/01/11 21:33:00 29849.77 -8418.40 -265.61
12/01/11 21:36:00 29850.68 -8416.90 -265.77
12/01/11 21:39:00 29851.01 -8417.48 -265.92
12/01/11 21:42:00 29851.94 -8415.99 -266.07
12/01/11 21:45:00 29852.28 -8416.55 -266.22
12/01/11 21:48:00 29852.61 -8417.12 -266.37
12/01/11 21:51:00 29853.53 -8415.62 -266.52
12/01/11 21:54:00 29853.86 -8416.23 -266.67
12/01/11 21:57:00 29854.78 -8414.74 -266.82
12/01/11 22:00:00 29855.12 -8415.30 -266.97
12/01/11 22:03:00 29856.03 -8413.80 -267.12
12/01/11 22:06:00 29856.38 -8414.36 -267.26
12/01/11 22:09:00 29857.29 -8412.87 -267.41
12/01/11 22:12:00 29857.63 -8413.43 -267.56
12/01/11 22:15:00 29858.55 -8411.93 -267.71
12/01/11 22:18:00 29858.88 -8412.51 -267.85
12/01/11 22:21:00 29859.80 -8411.02 -267.99
12/01/11 22:24:00 29860.13 -8411.59 -268.14
12/01/11 22:27:00 29861.05 -8410.10 -268.28
12/01/11 22:30:00 29861.38 -8410.67 -268.43
12/01/11 22:33:00 29861.71 -8411.26 -268.57
12/01/11 22:36:00 29862.63 -8409.76 -268.72
12/01/11 22:39:00 29862.96 -8410.33 -268.86
12/01/11 22:42:00 29863.88 -8408.84 -269.00
12/01/11 22:45:00 29864.22 -8409.41 -269.14
12/01/11 22:48:00 29865.14 -8407.91 -269.28
12/01/11 22:51:00 29865.47 -8408.48 -269.42
12/01/11 22:54:00 29866.39 -8406.98 -269.57
12/01/11 22:57:00 29866.73 -8407.55 -269.71
12/01/11 23:00:00 29867.64 -8406.05 -269.85
12/01/11 23:03:00 29867.97 -8406.65 -269.99
12/01/11 23:06:00 29868.88 -8405.15 -270.12
12/01/11 23:09:00 29869.22 -8405.72 -270.26
12/01/11 23:12:00 29870.14 -8404.22 -270.40
12/01/11 23:15:00 29870.48 -8404.78 -270.54
12/01/11 23:18:00 29870.80 -8405.35 -270.68
12/01/11 23:21:00 29871.73 -8403.86 -270.81
12/01/11 23:24:00 29872.05 -8404.44 -270.95
12/01/11 23:27:00 29872.97 -8402.94 -271.09
12/01/11 23:30:00 29873.31 -8403.51 -271.22
12/01/11 23:33:00 29874.22 -8402.00 -271.36
12/01/11 23:36:00 29874.55 -8402.58 -271.49
12/01/11 23:39:00 29875.47 -8401.08 -271.63
12/01/11 23:42:00 29875.80 -8401.67 -271.76
12/01/11 23:45:00 29876.72 -8400.17 -271.90
12/01/11 23:48:00 29877.05 -8400.74 -272.03
12/01/11 23:51:00 29877.96 -8399.24 -272.17
12/01/11 23:54:00 29878.30 -8399.81 -272.30
12/01/11 23:57:00 29879.22 -8398.31 -272.43
12/01/12 00:00:00 29879.55 -8398.88 -272.56
12/01/12 00:03:00 29879.88 -8399.46 -272.70
12/01/12 00:06:00 29880.80 -8397.96 -272.83
12/01/12 00:09:00 29881.12 -8398.54 -272.96
12/01/12 00:12:00 29882.04 -8397.05 -273.09
12/01/12 00:15:00 29882.37 -8397.62 -273.22
12/01/12 00:18:00 29883.29 -8396.12 -273.35
12/01/12 00:21:00 29883.62 -8396.68 -273.48
12/01/12 00:24:00 29884.54 -8395.18 -273.61
12/01/12 00:27:00 29884.87 -8395.77 -273.74
12/01/12 00:30:00 29885.78 -8394.27 -273.87
12/01/12 00:33:00 29886.11 -8394.84 -274.00
12/01/12 00:36:00 29887.02 -8393.33 -274.12
12/01/12 00:39:00 29887.36 -8393.90 -274.25
12/01/12 00:42:00 29888.28 -8392.40 -274.38
12/01/12 00:45:00 29888.60 -8393.00 -274.50
12/01/12 00:48:00 29888.93 -8393.58 -274.63
12/01/12 00:51:00 29889.84 -8392.08 -274.76
12/01/12 00:54:00 29890.18 -8392.64 -274.88
12/01/12 00:57:00 29891.09 -8391.14 -275.01
12/01/12 01:00:00 29891.42 -8391.72 -275.13
12/01/12 01:03:00 29892.34 -8390.22 -275.26
12/01/12 01:06:00 29892.66 -8390.79 -275.38
12/01/12 01:09:00 29893.58 -8389.29 -275.51
12/01/12 01:12:00 29893.90 -8389.88 -275.63
12/01/12 01:15:00 29894.81 -8388.39 -275.75
12/01/12 01:18:00 29895.15 -8388.95 -275.87
12/01/12 01:21:00 29896.06 -8387.45 -276.00
12/01/12 01:24:00 29896.39 -8388.03 -276.12
12/01/12 01:27:00 29897.30 -8386.53 -276.24
12/01/12 01:30:00 29897.63 -8387.11 -276.36
12/01/12 01:33:00 29897.96 -8387.70 -276.48
12/01/12 01:36:00 29898.87 -8386.20 -276.60
12/01/12 01:39:00 29899.20 -8386.76 -276.72
12/01/12 01:42:00 29900.11 -8385.26 -276.84
12/01/12 01:45:00 29900.44 -8385.83 -276.96
12/01/12 01:48:00 29901.36 -8384.33 -277.08
12/01/12 01:51:00 29901.69 -8384.91 -277.20
12/01/12 01:54:00 29902.60 -8383.41 -277.32
12/01/12 01:57:00 29902.92 -8384.01 -277.44
12/01/12 02:00:00 29903.83 -8382.51 -277.55
12/01/12 02:03:00 29904.16 -8383.08 -277.67
12/01/12 02:06:00 29905.07 -8381.58 -277.79
12/01/12 02:09:00 29905.40 -8382.15 -277.90
12/01/12 02:12:00 29906.31 -8380.65 -278.02
12/01/12 02:15:00 29906.63 -8381.24 -278.13
12/01/12 02:18:00 29906.96 -8381.82 -278.25
12/01/12 02:21:00 29907.87 -8380.32 -278.37
12/01/12 02:24:00 29908.20 -8380.89 -278.48
12/01/12 02:27:00 29909.11 -8379.39 -278.59
12/01/12 02:30:00 29909.44 -8379.97 -278.71
12/01/12 02:33:00 29910.34 -8378.48 -278.82
12/01/12 02:36:00 29910.67 -8379.07 -278.93
12/01/12 02:39:00 29911.57 -8377.57 -279.04
12/01/12 02:42:00 29911.90 -8378.15 -279.16
12/01/12 02:45:00 29912.81 -8376.66 -279.27
12/01/12 02:48:00 29913.14 -8377.23 -279.38
12/01/12 02:51:00 29914.04 -8375.73 -279.49
12/01/12 02:54:00 29914.37 -8376.31 -279.60
12/01/12 02:57:00 29915.28 -8374.82 -279.71
12/01/12 03:00:00 29915.61 -8375.38 -279.82
12/01/12 03:03:00 29915.93 -8375.99 -279.92
12/01/12 03:06:00 29916.83 -8374.50 -280.03
12/01/12 03:09:00 29917.16 -8375.07 -280.14
12/01/12 03:12:00 29918.06 -8373.57 -280.25
12/01/12 03:15:00 29918.39 -8374.16 -280.36
12/01/12 03:18:00 29919.29 -8372.66 -280.46
12/01/12 03:21:00 29919.61 -8373.26 -280.57
12/01/12 03:24:00 29920.52 -8371.77 -280.67
12/01/12 03:27:00 29920.84 -8372.34 -280.78
12/01/12 03:30:00 29921.75 -8370.84 -280.88
12/01/12 03:33:00 29922.08 -8371.42 -280.99
12/01/12 03:36:00 29922.98 -8369.92 -281.09
12/01/12 03:39:00 29923.30 -8370.52 -281.19
12/01/12 03:42:00 29924.20 -8369.03 -281.30
12/01/12 03:45:00 29924.52 -8369.63 -281.40
12/01/12 03:48:00 29924.85 -8370.21 -281.50
12/01/12 03:51:00 29925.75 -8368.72 -281.60
12/01/12 03:54:00 29926.07 -8369.29 -281.70
12/01/12 03:57:00 29926.97 -8367.80 -281.80
12/01/12 04:00:00 29927.29 -8368.39 -281.90
12/01/12 04:03:00 29928.20 -8366.90 -282.00
12/01/12 04:06:00 29928.51 -8367.51 -282.10
12/01/12 04:09:00 29929.41 -8366.02 -282.20
12/01/12 04:12:00 29929.73 -8366.61 -282.29
12/01/12 04:15:00 29930.63 -8365.12 -282.39
12/01/12 04:18:00 29930.95 -8365.70 -282.48
12/01/12 04:21:00 29931.86 -8364.22 -282.58
12/01/12 04:24:00 29932.17 -8364.81 -282.67
12/01/12 04:27:00 29933.07 -8363.33 -282.77
12/01/12 04:30:00 29933.39 -8363.92 -282.86
12/01/12 04:33:00 29933.71 -8364.52 -282.96
12/01/12 04:36:00 29934.60 -8363.04 -283.05
12/01/12 04:39:00 29934.92 -8363.62 -283.14
12/01/12 04:42:00 29935.81 -8362.14 -283.23
12/01/12 04:45:00 29936.12 -8362.77 -283.32
12/01/12 04:48:00 29937.02 -8361.29 -283.41
12/01/12 04:51:00 29937.33 -8361.90 -283.50
12/01/12 04:54:00 29938.22 -8360.42 -283.59
12/01/12 04:57:00 29938.54 -8361.01 -283.67
12/01/12 05:00:00 29939.43 -8359.54 -283.76
12/01/12 05:03:00 29939.74 -8360.13 -283.85
12/01/12 05:06:00 29940.63 -8358.66 -283.93
12/01/12 05:09:00 29940.94 -8359.29 -284.02
12/01/12 05:12:00 29941.82 -8357.82 -284.10
12/01/12 05:15:00 29942.14 -8358.43 -284.19
12/01/12 05:18:00 29942.44 -8359.04 -284.27
12/01/12 05:21:00 29943.33 -8357.58 -284.35
12/01/12 05:24:00 29943.63 -8358.22 -284.44
12/01/12 05:27:00 29944.51 -8356.77 -284.52
12/01/12 05:30:00 29944.81 -8357.40 -284.61
12/01/12 05:33:00 29945.69 -8355.95 -284.69
12/01/12 05:36:00 29945.99 -8356.58 -284.77
12/01/12 05:39:00 29946.87 -8355.14 -284.86
12/01/12 05:42:00 29947.15 -8355.79 -284.95
12/01/12 05:45:00 29948.03 -8354.36 -285.04
12/01/12 05:48:00 29948.31 -8355.02 -285.13
12/01/12 05:51:00 29949.18 -8353.61 -285.24
12/01/12 05:54:00 29949.46 -8354.28 -285.35
12/01/12 05:57:00 29950.31 -8352.88 -285.46
12/01/12 06:00:00 29950.59 -8353.56 -285.60
12/01/12 06:03:00 29950.88 -8354.24 -285.75
12/01/12 06:06:00 29951.73 -8352.84 -285.91
12/01/12 06:09:00 29952.01 -8353.51 -286.08
12/01/12 06:12:00 29952.88 -8352.10 -286.27
12/01/12 06:15:00 29953.17 -8352.76 -286.46
12/01/12 06:18:00 29954.05 -8351.33 -286.66
12/01/12 06:21:00 29954.35 -8351.96 -286.87
12/01/12 06:24:00 29955.23 -8350.51 -287.07
12/01/12 06:27:00 29955.54 -8351.12 -287.27
12/01/12 06:30:00 29956.42 -8349.66 -287.48
12/01/12 06:33:00 29956.73 -8350.32 -287.68
12/01/12 06:36:00 29957.62 -8348.85 -287.88
12/01/12 06:39:00 29957.93 -8349.45 -288.09
12/01/12 06:42:00 29958.83 -8347.97 -288.28
12/01/12 06:45:00 29959.14 -8348.56 -288.48
12/01/12 06:48:00 29959.46 -8349.15 -288.68
12/01/12 06:51:00 29960.36 -8347.66 -288.87
12/01/12 06:54:00 29960.68 -8348.26 -289.07
12/01/12 06:57:00 29961.58 -8346.77 -289.26
12/01/12 07:00:00 29961.90 -8347.36 -289.45
12/01/12 07:03:00 29962.80 -8345.87 -289.64
12/01/12 07:06:00 29963.12 -8346.47 -289.83
12/01/12 07:09:00 29964.02 -8344.97 -290.01
12/01/12 07:12:00 29964.34 -8345.55 -290.20
12/01/12 07:15:00 29965.25 -8344.05 -290.38
12/01/12 07:18:00 29965.56 -8344.65 -290.57
12/01/12 07:21:00 29966.47 -8343.15 -290.75
12/01/12 07:24:00 29966.79 -8343.72 -290.93
12/01/12 07:27:00 29967.70 -8342.22 -291.11
12/01/12 07:30:00 29968.02 -8342.78 -291.29
12/01/12 07:33:00 29968.35 -8343.36 -291.46
12/01/12 07:36:00 29969.25 -8341.86 -291.64
12/01/12 07:39:00 29969.56 -8342.47 -291.81
12/01/12 07:42:00 29970.47 -8340.96 -291.99
12/01/12 07:45:00 29970.80 -8341.53 -292.16
12/01/12 07:48:00 29971.70 -8340.02 -292.33
12/01/12 07:51:00 29972.03 -8340.58 -292.50
12/01/12 07:54:00 29972.94 -8339.08 -292.67
12/01/12 07:57:00 29973.26 -8339.64 -292.85
12/01/12 08:00:00 29974.17 -8338.13 -293.01
12/01/12 08:03:00 29974.48 -8338.73 -293.18
12/01/12 08:06:00 29975.39 -8337.23 -293.35
12/01/12 08:09:00 29975.72 -8337.79 -293.52
12/01/12 08:12:00 29976.62 -8336.28 -293.68
12/01/12 08:15:00 29976.95 -8336.85 -293.85
12/01/12 08:18:00 29977.28 -8337.43 -294.01
12/01/12 08:21:00 29978.18 -8335.92 -294.17
12/01/12 08:24:00 29978.51 -8336.49 -294.34
12/01/12 08:27:00 29979.41 -8334.98 -294.50
12/01/12 08:30:00 29979.74 -8335.54 -294.66
12/01/12 08:33:00 29980.64 -8334.03 -294.82
12/01/12 08:36:00 29980.97 -8334.60 -294.98
12/01/12 08:39:00 29981.88 -8333.09 -295.14
12/01/12 08:42:00 29982.20 -8333.66 -295.30
12/01/12 08:45:00 29983.10 -8332.15 -295.46
12/01/12 08:48:00 29983.43 -8332.73 -295.62
12/01/12 08:51:00 29984.33 -8331.22 -295.78
12/01/12 08:54:00 29984.66 -8331.78 -295.93
12/01/12 08:57:00 29985.56 -8330.27 -296.09
12/01/12 09:00:00 29985.89 -8330.82 -296.24
12/01/12 09:03:00 29986.21 -8331.42 -296.40
12/01/12 09:06:00 29987.12 -8329.91 -296.55
12/01/12 09:09:00 29987.45 -8330.47 -296.71
12/01/12 09:12:00 29988.35 -8328.95 -296.86
12/01/12 09:15:00 29988.68 -8329.51 -297.02
12/01/12 09:18:00 29989.58 -8328.00 -297.17
12/01/12 09:21:00 29989.91 -8328.55 -297.32
12/01/12 09:24:00 29990.82 -8327.04 -297.47
12/01/12 09:27:00 29991.13 -8327.64 -297.62
12/01/12 09:30:00 29992.04 -8326.12 -297.77
12/01/12 09:33:00 29992.36 -8326.69 -297.92
12/01/12 09:36:00 29993.27 -8325.17 -298.07
12/01/12 09:39:00 29993.60 -8325.73 -298.22
12/01/12 09:42:00 29994.50 -8324.22 -298.37
12/01/12 09:45:00 29994.83 -8324.77 -298.52
12/01/12 09:48:00 29995.15 -8325.36 -298.66
12/01/12 09:51:00 29996.05 -8323.84 -298.81
12/01/12 09:54:00 29996.38 -8324.40 -298.96
12/01/12 09:57:00 29997.29 -8322.88 -299.10
12/01/12 10:00:00 29997.61 -8323.45 -299.25
12/01/12 10:03:00 29998.52 -8321.94 -299.39
12/01/12 10:06:00 29998.84 -8322.49 -299.54
12/01/12 10:09:00 29999.75 -8320.97 -299.68
12/01/12 10:12:00 30000.06 -8321.57 -299.83
12/01/12 10:15:00 30000.96 -8320.06 -299.97
12/01/12 10:18:00 30001.29 -8320.61 -300.11
12/01/12 10:21:00 30002.20 -8319.09 -300.26
12/01/12 10:24:00 30002.53 -8319.65 -300.40
12/01/12 10:27:00 30003.43 -8318.13 -300.54
12/01/12 10:30:00 30003.76 -8318.69 -300.68
12/01/12 10:33:00 30004.07 -8319.29 -300.82
12/01/12 10:36:00 30004.97 -8317.77 -300.96
12/01/12 10:39:00 30005.30 -8318.32 -301.10
12/01/12 10:42:00 30006.21 -8316.81 -301.24
12/01/12 10:45:00 30006.53 -8317.36 -301.38
12/01/12 10:48:00 30007.43 -8315.85 -301.52
12/01/12 10:51:00 30007.76 -8316.42 -301.66
12/01/12 10:54:00 30008.66 -8314.90 -301.80
12/01/12 10:57:00 30008.98 -8315.48 -301.93
12/01/12 11:00:00 30009.88 -8313.96 -302.07
12/01/12 11:03:00 30010.21 -8314.52 -302.21
12/01/12 11:06:00 30011.11 -8313.00 -302.35
12/01/12 11:09:00 30011.43 -8313.57 -302.48
12/01/12 11:12:00 30012.34 -8312.05 -302.62
12/01/12 11:15:00 30012.67 -8312.61 -302.75
12/01/12 11:18:00 30012.98 -8313.19 -302.89
12/01/12 11:21:00 30013.88 -8311.68 -303.02
12/01/12 11:24:00 30014.21 -8312.23 -303.16
12/01/12 11:27:00 30015.11 -8310.71 -303.29
12/01/12 11:30:00 30015.43 -8311.28 -303.43
12/01/12 11:33:00 30016.33 -8309.76 -303.56
12/01/12 11:36:00 30016.66 -8310.32 -303.69
12/01/12 11:39:00 30017.56 -8308.80 -303.83
12/01/12 11:42:00 30017.88 -8309.40 -303.96
12/01/12 11:45:00 30018.78 -8307.88 -304.09
12/01/12 11:48:00 30019.10 -8308.44 -304.22
12/01/12 11:51:00 30020.00 -8306.92 -304.35
12/01/12 11:54:00 30020.33 -8307.48 -304.48
12/01/12 11:57:00 30021.23 -8305.96 -304.61
12/01/12 12:00:00 30021.55 -8306.54 -304.74
12/01/12 12:03:00 30021.87 -8307.10 -304.87
12/01/12 12:06:00 30022.78 -8305.58 -305.00
12/01/12 12:09:00 30023.09 -8306.15 -305.13
12/01/12 12:12:00 30024.00 -8304.63 -305.26
12/01/12 12:15:00 30024.32 -8305.20 -305.39
12/01/12 12:18:00 30025.21 -8303.69 -305.51
12/01/12 12:21:00 30025.53 -8304.27 -305.64
12/01/12 12:24:00 30026.43 -8302.75 -305.77
12/01/12 12:27:00 30026.76 -8303.31 -305.89
12/01/12 12:30:00 30027.65 -8301.79 -306.02
12/01/12 12:33:00 30027.98 -8302.35 -306.15
12/01/12 12:36:00 30028.88 -8300.83 -306.27
12/01/12 12:39:00 30029.20 -8301.39 -306.40
12/01/12 12:42:00 30030.10 -8299.87 -306.52
12/01/12 12:45:00 30030.42 -8300.45 -306.64
12/01/12 12:48:00 30030.73 -8301.04 -306.77
12/01/12 12:51:00 30031.63 -8299.52 -306.89
12/01/12 12:54:00 30031.96 -8300.08 -307.02
12/01/12 12:57:00 30032.86 -8298.56 -307.14
12/01/12 13:00:00 30033.18 -8299.12 -307.26
12/01/12 13:03:00 30034.08 -8297.60 -307.38
12/01/12 13:06:00 30034.39 -8298.19 -307.51
12/01/12 13:09:00 30035.29 -8296.67 -307.63
12/01/12 13:12:00 30035.61 -8297.23 -307.75
12/01/12 13:15:00 30036.51 -8295.71 -307.87
12/01/12 13:18:00 30036.83 -8296.27 -307.99
12/01/12 13:21:00 30037.73 -8294.75 -308.11
12/01/12 13:24:00 30038.05 -8295.31 -308.23
12/01/12 13:27:00 30038.95 -8293.79 -308.35
12/01/12 13:30:00 30039.25 -8294.40 -308.47
12/01/12 13:33:00 30039.58 -8294.96 -308.58
12/01/12 13:36:00 30040.47 -8293.44 -308.70
12/01/12 13:39:00 30040.79 -8294.00 -308.82
12/01/12 13:42:00 30041.69 -8292.49 -308.94
12/01/12 13:45:00 30042.01 -8293.05 -309.06
12/01/12 13:48:00 30042.91 -8291.53 -309.17
12/01/12 13:51:00 30043.22 -8292.12 -309.29
12/01/12 13:54:00 30044.12 -8290.60 -309.40
12/01/12 13:57:00 30044.44 -8291.16 -309.52
12/01/12 14:00:00 30045.33 -8289.64 -309.63
12/01/12 14:03:00 30045.65 -8290.22 -309.75
12/01/12 14:06:00 30046.54 -8288.70 -309.86
12/01/12 14:09:00 30046.86 -8289.28 -309.98
12/01/12 14:12:00 30047.76 -8287.76 -310.09
12/01/12 14:15:00 30048.07 -8288.34 -310.20
12/01/12 14:18:00 30048.39 -8288.90 -310.31
12/01/12 14:21:00 30049.29 -8287.38 -310.43
12/01/12 14:24:00 30049.61 -8287.95 -310.54
12/01/12 14:27:00 30050.50 -8286.43 -310.65
12/01/12 14:30:00 30050.82 -8287.00 -310.76
12/01/12 14:33:00 30051.71 -8285.49 -310.87
12/01/12 14:36:00 30052.02 -8286.09 -310.98
12/01/12 14:39:00 30052.91 -8284.58 -311.09
12/01/12 14:42:00 30053.23 -8285.14 -311.20
12/01/12 14:45:00 30054.12 -8283.63 -311.31
12/01/12 14:48:00 30054.44 -8284.19 -311.42
12/01/12 14:51:00 30055.33 -8282.68 -311.52
12/01/12 14:54:00 30055.64 -8283.25 -311.63
12/01/12 14:57:00 30056.54 -8281.74 -311.74
12/01/12 15:00:00 30056.85 -8282.32 -311.84
12/01/12 15:03:00 30057.17 -8282.88 -311.95
12/01/12 15:06:00 30058.05 -8281.37 -312.06
12/01/12 15:09:00 30058.37 -8281.95 -312.16
12/01/12 15:12:00 30059.26 -8280.44 -312.26
12/01/12 15:15:00 30059.58 -8281.02 -312.37
12/01/12 15:18:00 30060.46 -8279.51 -312.47
12/01/12 15:21:00 30060.78 -8280.09 -312.57
12/01/12 15:24:00 30061.66 -8278.58 -312.68
12/01/12 15:27:00 30061.98 -8279.14 -312.78
12/01/12 15:30:00 30062.87 -8277.63 -312.88
12/01/12 15:33:00 30063.18 -8278.20 -312.98
12/01/12 15:36:00 30064.07 -8276.70 -313.08
12/01/12 15:39:00 30064.38 -8277.29 -313.18
12/01/12 15:42:00 30065.27 -8275.78 -313.28
12/01/12 15:45:00 30065.57 -8276.38 -313.38
12/01/12 15:48:00 30065.89 -8276.95 -313.48
12/01/12 15:51:00 30066.78 -8275.44 -313.57
12/01/12 15:54:00 30067.09 -8276.01 -313.67
12/01/12 15:57:00 30067.97 -8274.51 -313.77
12/01/12 16:00:00 30068.28 -8275.09 -313.87
12/01/12 16:03:00 30069.17 -8273.59 -313.96
12/01/12 16:06:00 30069.47 -8274.18 -314.05
12/01/12 16:09:00 30070.36 -8272.67 -314.15
12/01/12 16:12:00 30070.67 -8273.25 -314.24
12/01/12 16:15:00 30071.55 -8271.75 -314.33
12/01/12 16:18:00 30071.85 -8272.35 -314.43
12/01/12 16:21:00 30072.74 -8270.85 -314.52
12/01/12 16:24:00 30073.04 -8271.43 -314.61
12/01/12 16:27:00 30073.93 -8269.93 -314.70
12/01/12 16:30:00 30074.23 -8270.52 -314.79
12/01/12 16:33:00 30074.54 -8271.11 -314.88
12/01/12 16:36:00 30075.42 -8269.61 -314.97
12/01/12 16:39:00 30075.72 -8270.19 -315.06
12/01/12 16:42:00 30076.61 -8268.70 -315.14
12/01/12 16:45:00 30076.90 -8269.33 -315.23
12/01/12 16:48:00 30077.77 -8267.84 -315.31
12/01/12 16:51:00 30078.08 -8268.43 -315.40
12/01/12 16:54:00 30078.95 -8266.94 -315.49
12/01/12 16:57:00 30079.25 -8267.53 -315.57
12/01/12 17:00:00 30080.12 -8266.05 -315.65
12/01/12 17:03:00 30080.42 -8266.67 -315.74
12/01/12 17:06:00 30081.29 -8265.19 -315.82
12/01/12 17:09:00 30081.59 -8265.80 -315.90
12/01/12 17:12:00 30082.45 -8264.32 -315.98
12/01/12 17:15:00 30082.74 -8264.94 -316.07
12/01/12 17:18:00 30083.03 -8265.56 -316.15
12/01/12 17:21:00 30083.90 -8264.09 -316.23
12/01/12 17:24:00 30084.19 -8264.73 -316.31
12/01/12 17:27:00 30085.04 -8263.27 -316.40
12/01/12 17:30:00 30085.32 -8263.93 -316.49
12/01/12 17:33:00 30086.17 -8262.49 -316.58
12/01/12 17:36:00 30086.45 -8263.13 -316.67
12/01/12 17:39:00 30087.29 -8261.70 -316.78
12/01/12 17:42:00 30087.57 -8262.35 -316.89
12/01/12 17:45:00 30088.42 -8260.93 -317.01
12/01/12 17:48:00 30088.68 -8261.61 -317.15
12/01/12 17:51:00 30089.52 -8260.19 -317.30
12/01/12 17:54:00 30089.80 -8260.86 -317.46
12/01/12 17:57:00 30090.64 -8259.44 -317.64
12/01/12 18:00:00 30090.92 -8260.08 -317.83
12/01/12 18:03:00 30091.21 -8260.73 -318.02
12/01/12 18:06:00 30092.06 -8259.28 -318.22
12/01/12 18:09:00 30092.36 -8259.92 -318.42
12/01/12 18:12:00 30093.22 -8258.45 -318.63
12/01/12 18:15:00 30093.52 -8259.07 -318.83
12/01/12 18:18:00 30094.38 -8257.59 -319.04
12/01/12 18:21:00 30094.69 -8258.19 -319.24
12/01/12 18:24:00 30095.57 -8256.70 -319.44
12/01/12 18:27:00 30095.88 -8257.29 -319.64
12/01/12 18:30:00 30096.75 -8255.79 -319.83
12/01/12 18:33:00 30097.06 -8256.39 -320.03
12/01/12 18:36:00 30097.94 -8254.88 -320.23
12/01/12 18:39:00 30098.25 -8255.49 -320.42
12/01/12 18:42:00 30099.13 -8253.99 -320.61
12/01/12 18:45:00 30099.44 -8254.56 -320.80
12/01/12 18:48:00 30099.74 -8255.16 -321.00
12/01/12 18:51:00 30100.63 -8253.65 -321.18
12/01/12 18:54:00 30100.95 -8254.20 -321.37
12/01/12 18:57:00 30101.84 -8252.69 -321.55
12/01/12 19:00:00 30102.15 -8253.27 -321.74
12/01/12 19:03:00 30103.04 -8251.76 -321.92
12/01/12 19:06:00 30103.35 -8252.32 -322.10
12/01/12 19:09:00 30104.24 -8250.80 -322.28
12/01/12 19:12:00 30104.55 -8251.39 -322.46
12/01/12 19:15:00 30105.44 -8249.88 -322.64
12/01/12 19:18:00 30105.75 -8250.43 -322.82
12/01/12 19:21:00 30106.64 -8248.91 -322.99
12/01/12 19:24:00 30106.95 -8249.50 -323.17
12/01/12 19:27:00 30107.84 -8247.98 -323.34
12/01/12 19:30:00 30108.16 -8248.54 -323.51
12/01/12 19:33:00 30108.47 -8249.11 -323.68
12/01/12 19:36:00 30109.36 -8247.59 -323.86
12/01/12 19:39:00 30109.68 -8248.14 -324.03
12/01/12 19:42:00 30110.57 -8246.62 -324.20
12/01/12 19:45:00 30110.88 -8247.21 -324.37
12/01/12 19:48:00 30111.77 -8245.68 -324.53
12/01/12 19:51:00 30112.09 -8246.24 -324.70
12/01/12 19:54:00 30112.98 -8244.71 -324.87
12/01/12 19:57:00 30113.29 -8245.28 -325.03
12/01/12 20:00:00 30114.18 -8243.75 -325.20
12/01/12 20:03:00 30114.50 -8244.31 -325.36
12/01/12 20:06:00 30115.39 -8242.78 -325.52
12/01/12 20:09:00 30115.71 -8243.35 -325.69
12/01/12 20:12:00 30116.60 -8241.82 -325.85
12/01/12 20:15:00 30116.92 -8242.37 -326.01
12/01/12 20:18:00 30117.23 -8242.95 -326.17
12/01/12 20:21:00 30118.11 -8241.42 -326.33
12/01/12 20:24:00 30118.44 -8241.98 -326.49
12/01/12 20:27:00 30119.32 -8240.45 -326.65
12/01/12 20:30:00 30119.64 -8241.02 -326.80
12/01/12 20:33:00 30120.53 -8239.49 -326.96
12/01/12 20:36:00 30120.85 -8240.04 -327.12
12/01/12 20:39:00 30121.74 -8238.51 -327.28
12/01/12 20:42:00 30122.06 -8239.08 -327.43
12/01/12 20:45:00 30122.94 -8237.54 -327.59
12/01/12 20:48:00 30123.26 -8238.09 -327.74
12/01/12 20:51:00 30124.15 -8236.56 -327.89
12/01/12 20:54:00 30124.46 -8237.14 -328.05
12/01/12 20:57:00 30125.35 -8235.61 -328.20
12/01/12 21:00:00 30125.67 -8236.18 -328.35
12/01/12 21:03:00 30125.99 -8236.73 -328.50
12/01/12 21:06:00 30126.88 -8235.20 -328.66
12/01/12 21:09:00 30127.20 -8235.75 -328.81
12/01/12 21:12:00 30128.09 -8234.22 -328.96
12/01/12 21:15:00 30128.40 -8234.78 -329.11
12/01/12 21:18:00 30129.29 -8233.25 -329.26
12/01/12 21:21:00 30129.61 -8233.81 -329.41
12/01/12 21:24:00 30130.50 -8232.28 -329.55
12/01/12 21:27:00 30130.81 -8232.83 -329.70
12/01/12 21:30:00 30131.70 -8231.30 -329.85
12/01/12 21:33:00 30132.02 -8231.86 -329.99
12/01/12 21:36:00 30132.91 -8230.33 -330.14
12/01/12 21:39:00 30133.22 -8230.89 -330.29
12/01/12 21:42:00 30134.11 -8229.36 -330.43
12/01/12 21:45:00 30134.42 -8229.92 -330.58
12/01/12 21:48:00 30134.74 -8230.47 -330.72
12/01/12 21:51:00 30135.63 -8228.94 -330.87
12/01/12 21:54:00 30135.95 -8229.49 -331.01
12/01/12 21:57:00 30136.84 -8227.96 -331.15
12/01/12 22:00:00 30137.15 -8228.52 -331.30
12/01/12 22:03:00 30138.04 -8226.99 -331.44
12/01/12 22:06:00 30138.35 -8227.56 -331.58
12/01/12 22:09:00 30139.24 -8226.03 -331.72
12/01/12 22:12:00 30139.56 -8226.58 -331.87
12/01/12 22:15:00 30140.45 -8225.04 -332.00
12/01/12 22:18:00 30140.76 -8225.60 -332.15
12/01/12 22:21:00 30141.65 -8224.06 -332.29
12/01/12 22:24:00 30141.96 -8224.62 -332.42
12/01/12 22:27:00 30142.85 -8223.09 -332.57
12/01/12 22:30:00 30143.16 -8223.65 -332.70
12/01/12 22:33:00 30143.49 -8224.20 -332.84
12/01/12 22:36:00 30144.37 -8222.67 -332.98
12/01/12 22:39:00 30144.69 -8223.22 -333.12
12/01/12 22:42:00 30145.57 -8221.68 -333.25
12/01/12 22:45:00 30145.88 -8222.28 -333.39
12/01/12 22:48:00 30146.77 -8220.74 -333.53
12/01/12 22:51:00 30147.09 -8221.28 -333.66
12/01/12 22:54:00 30147.97 -8219.74 -333.80
12/01/12 22:57:00 30148.30 -8220.29 -333.93
12/01/12 23:00:00 30149.18 -8218.76 -334.07
12/01/12 23:03:00 30149.50 -8219.31 -334.20
12/01/12 23:06:00 30150.38 -8217.77 -334.34
12/01/12 23:09:00 30150.70 -8218.33 -334.47
12/01/12 23:12:00 30151.58 -8216.80 -334.60
12/01/12 23:15:00 30151.89 -8217.39 -334.74
12/01/12 23:18:00 30152.21 -8217.93 -334.87
12/01/12 23:21:00 30153.09 -8216.39 -335.00
12/01/12 23:24:00 30153.41 -8216.94 -335.13
12/01/12 23:27:00 30154.30 -8215.41 -335.26
12/01/12 23:30:00 30154.60 -8215.98 -335.39
12/01/12 23:33:00 30155.49 -8214.45 -335.53
12/01/12 23:36:00 30155.81 -8215.00 -335.66
12/01/12 23:39:00 30156.69 -8213.46 -335.79
12/01/12 23:42:00 30157.01 -8214.02 -335.92
12/01/12 23:45:00 30157.89 -8212.48 -336.05
12/01/12 23:48:00 30158.21 -8213.04 -336.17
12/01/12 23:51:00 30159.09 -8211.51 -336.30
12/01/12 23:54:00 30159.40 -8212.09 -336.43
12/01/12 23:57:00 30160.28 -8210.55 -336.56
12/01/13 00:00:00 30160.60 -8211.10 -336.69
12/01/13 00:03:00 30160.91 -8211.65 -336.81
12/01/13 00:06:00 30161.80 -8210.12 -336.94
12/01/13 00:09:00 30162.11 -8210.67 -337.06
12/01/13 00:12:00 30162.99 -8209.13 -337.19
12/01/13 00:15:00 30163.30 -8209.71 -337.32
12/01/13 00:18:00 30164.18 -8208.17 -337.44
12/01/13 00:21:00 30164.50 -8208.74 -337.57
12/01/13 00:24:00 30165.38 -8207.21 -337.69
12/01/13 00:27:00 30165.70 -8207.76 -337.82
12/01/13 00:30:00 30166.58 -8206.22 -337.94
12/01/13 00:33:00 30166.89 -8206.77 -338.06
12/01/13 00:36:00 30167.77 -8205.24 -338.18
12/01/13 00:39:00 30168.08 -8205.82 -338.31
12/01/13 00:42:00 30168.96 -8204.28 -338.43
12/01/13 00:45:00 30169.28 -8204.83 -338.55
12/01/13 00:48:00 30169.60 -8205.37 -338.67
12/01/13 00:51:00 30170.48 -8203.84 -338.79
12/01/13 00:54:00 30170.78 -8204.42 -338.91
12/01/13 00:57:00 30171.67 -8202.88 -339.03
12/01/13 01:00:00 30171.97 -8203.46 -339.15
12/01/13 01:03:00 30172.86 -8201.93 -339.27
12/01/13 01:06:00 30173.16 -8202.48 -339.39
12/01/13 01:09:00 30174.05 -8200.95 -339.51
12/01/13 01:12:00 30174.36 -8201.49 -339.63
12/01/13 01:15:00 30175.24 -8199.95 -339.75
12/01/13 01:18:00 30175.56 -8200.50 -339.87
12/01/13 01:21:00 30176.44 -8198.97 -339.98
12/01/13 01:24:00 30176.74 -8199.55 -340.10
12/01/13 01:27:00 30177.62 -8198.01 -340.22
12/01/13 01:30:00 30177.94 -8198.57 -340.33
12/01/13 01:33:00 30178.25 -8199.14 -340.45
12/01/13 01:36:00 30179.12 -8197.60 -340.56
12/01/13 01:39:00 30179.43 -8198.16 -340.68
12/01/13 01:42:00 30180.31 -8196.62 -340.79
12/01/13 01:45:00 30180.62 -8197.20 -340.91
12/01/13 01:48:00 30181.50 -8195.67 -341.02
12/01/13 01:51:00 30181.81 -8196.22 -341.13
12/01/13 01:54:00 30182.69 -8194.69 -341.25
12/01/13 01:57:00 30183.00 -8195.25 -341.36
12/01/13 02:00:00 30183.88 -8193.71 -341.47
12/01/13 02:03:00 30184.19 -8194.27 -341.58
12/01/13 02:06:00 30185.07 -8192.73 -341.70
12/01/13 02:09:00 30185.37 -8193.33 -341.81
12/01/13 02:12:00 30186.24 -8191.80 -341.92
12/01/13 02:15:00 30186.55 -8192.35 -342.03
12/01/13 02:18:00 30186.87 -8192.90 -342.14
12/01/13 02:21:00 30187.75 -8191.37 -342.25
12/01/13 02:24:00 30188.05 -8191.94 -342.35
12/01/13 02:27:00 30188.93 -8190.40 -342.46
12/01/13 02:30:00 30189.23 -8190.98 -342.57
12/01/13 02:33:00 30190.11 -8189.44 -342.68
12/01/13 02:36:00 30190.42 -8190.00 -342.79
12/01/13 02:39:00 30191.29 -8188.47 -342.89
12/01/13 02:42:00 30191.60 -8189.04 -343.00
12/01/13 02:45:00 30192.47 -8187.51 -343.10
12/01/13 02:48:00 30192.78 -8188.08 -343.21
12/01/13 02:51:00 30193.66 -8186.55 -343.31
12/01/13 02:54:00 30193.96 -8187.13 -343.42
12/01/13 02:57:00 30194.83 -8185.60 -343.52
12/01/13 03:00:00 30195.14 -8186.16 -343.62
12/01/13 03:03:00 30195.45 -8186.72 -343.73
12/01/13 03:06:00 30196.32 -8185.19 -343.83
12/01/13 03:09:00 30196.62 -8185.76 -343.93
12/01/13 03:12:00 30197.50 -8184.23 -344.03
12/01/13 03:15:00 30197.80 -8184.82 -344.13
12/01/13 03:18:00 30198.67 -8183.30 -344.23
12/01/13 03:21:00 30198.98 -8183.86 -344.33
12/01/13 03:24:00 30199.85 -8182.33 -344.43
12/01/13 03:27:00 30200.15 -8182.90 -344.53
12/01/13 03:30:00 30201.02 -8181.37 -344.63
12/01/13 03:33:00 30201.32 -8181.94 -344.73
12/01/13 03:36:00 30202.20 -8180.41 -344.83
12/01/13 03:39:00 30202.50 -8180.99 -344.92
12/01/13 03:42:00 30203.37 -8179.47 -345.02
12/01/13 03:45:00 30203.67 -8180.03 -345.11
12/01/13 03:48:00 30203.97 -8180.63 -345.21
12/01/13 03:51:00 30204.83 -8179.10 -345.30
12/01/13 03:54:00 30205.14 -8179.67 -345.40
12/01/13 03:57:00 30206.00 -8178.15 -345.49
12/01/13 04:00:00 30206.30 -8178.73 -345.58
12/01/13 04:03:00 30207.17 -8177.22 -345.67
12/01/13 04:06:00 30207.47 -8177.79 -345.76
12/01/13 04:09:00 30208.33 -8176.27 -345.86
12/01/13 04:12:00 30208.64 -8176.84 -345.94
12/01/13 04:15:00 30209.50 -8175.32 -346.03
12/01/13 04:18:00 30209.79 -8175.90 -346.12
12/01/13 04:21:00 30210.66 -8174.39 -346.21
12/01/13 04:24:00 30210.95 -8174.99 -346.30
12/01/13 04:27:00 30211.81 -8173.48 -346.38
12/01/13 04:30:00 30212.11 -8174.06 -346.47
12/01/13 04:33:00 30212.40 -8174.65 -346.56
12/01/13 04:36:00 30213.26 -8173.15 -346.64
12/01/13 04:39:00 30213.56 -8173.73 -346.72
12/01/13 04:42:00 30214.41 -8172.22 -346.81
12/01/13 04:45:00 30214.70 -8172.83 -346.89
12/01/13 04:48:00 30215.56 -8171.33 -346.97
12/01/13 04:51:00 30215.85 -8171.92 -347.05
12/01/13 04:54:00 30216.70 -8170.42 -347.14
12/01/13 04:57:00 30216.98 -8171.04 -347.22
12/01/13 05:00:00 30217.83 -8169.55 -347.30
12/01/13 05:03:00 30218.12 -8170.16 -347.38
12/01/13 05:06:00 30218.96 -8168.67 -347.46
12/01/13 05:09:00 30219.24 -8169.29 -347.54
12/01/13 05:12:00 30220.09 -8167.81 -347.62
12/01/13 05:15:00 30220.36 -8168.43 -347.71
12/01/13 05:18:00 30220.63 -8169.07 -347.80
12/01/13 05:21:00 30221.47 -8167.61 -347.89
12/01/13 05:24:00 30221.74 -8168.25 -347.99
12/01/13 05:27:00 30222.57 -8166.80 -348.09
12/01/13 05:30:00 30222.83 -8167.47 -348.20
12/01/13 05:33:00 30223.66 -8166.03 -348.33
12/01/13 05:36:00 30223.91 -8166.70 -348.47
12/01/13 05:39:00 30224.74 -8165.26 -348.62
12/01/13 05:42:00 30225.00 -8165.93 -348.79
12/01/13 05:45:00 30225.83 -8164.48 -348.96
12/01/13 05:48:00 30226.10 -8165.12 -349.15
12/01/13 05:51:00 30226.94 -8163.65 -349.35
12/01/13 05:54:00 30227.22 -8164.27 -349.55
12/01/13 05:57:00 30228.07 -8162.80 -349.75
12/01/13 06:00:00 30228.36 -8163.40 -349.95
12/01/13 06:03:00 30228.63 -8164.03 -350.16
12/01/13 06:06:00 30229.49 -8162.53 -350.36
12/01/13 06:09:00 30229.79 -8163.12 -350.56
12/01/13 06:12:00 30230.65 -8161.61 -350.76
12/01/13 06:15:00 30230.94 -8162.21 -350.96
12/01/13 06:18:00 30231.80 -8160.70 -351.15
12/01/13 06:21:00 30232.11 -8161.27 -351.35
12/01/13 06:24:00 30232.97 -8159.75 -351.54
12/01/13 06:27:00 30233.27 -8160.34 -351.74
12/01/13 06:30:00 30234.13 -8158.81 -351.92
12/01/13 06:33:00 30234.44 -8159.38 -352.11
12/01/13 06:36:00 30235.31 -8157.86 -352.30
12/01/13 06:39:00 30235.61 -8158.42 -352.49
12/01/13 06:42:00 30236.48 -8156.89 -352.67
12/01/13 06:45:00 30236.78 -8157.48 -352.86
12/01/13 06:48:00 30237.09 -8158.04 -353.04
12/01/13 06:51:00 30237.96 -8156.51 -353.22
12/01/13 06:54:00 30238.26 -8157.06 -353.40
12/01/13 06:57:00 30239.14 -8155.53 -353.58
12/01/13 07:00:00 30239.45 -8156.10 -353.76
12/01/13 07:03:00 30240.31 -8154.56 -353.94
12/01/13 07:06:00 30240.62 -8155.13 -354.11
12/01/13 07:09:00 30241.49 -8153.60 -354.29
12/01/13 07:12:00 30241.80 -8154.15 -354.46
12/01/13 07:15:00 30242.67 -8152.61 -354.63
12/01/13 07:18:00 30242.98 -8153.16 -354.80
12/01/13 07:21:00 30243.85 -8151.62 -354.97
12/01/13 07:24:00 30244.16 -8152.18 -355.15
12/01/13 07:27:00 30245.03 -8150.63 -355.31
12/01/13 07:30:00 30245.34 -8151.21 -355.48
12/01/13 07:33:00 30245.64 -8151.76 -355.65
12/01/13 07:36:00 30246.52 -8150.22 -355.82
12/01/13 07:39:00 30246.83 -8150.77 -355.98
12/01/13 07:42:00 30247.70 -8149.23 -356.15
12/01/13 07:45:00 30248.01 -8149.78 -356.31
12/01/13 07:48:00 30248.89 -8148.23 -356.47
12/01/13 07:51:00 30249.18 -8148.82 -356.64
12/01/13 07:54:00 30250.06 -8147.28 -356.80
12/01/13 07:57:00 30250.37 -8147.81 -356.96
12/01/13 08:00:00 30251.24 -8146.27 -357.12
12/01/13 08:03:00 30251.55 -8146.82 -357.28
12/01/13 08:06:00 30252.43 -8145.27 -357.44
12/01/13 08:09:00 30252.74 -8145.82 -357.60
12/01/13 08:12:00 30253.61 -8144.27 -357.76
12/01/13 08:15:00 30253.91 -8144.85 -357.92
12/01/13 08:18:00 30254.22 -8145.39 -358.07
12/01/13 08:21:00 30255.10 -8143.85 -358.23
12/01/13 08:24:00 30255.41 -8144.39 -358.38
12/01/13 08:27:00 30256.29 -8142.85 -358.54
12/01/13 08:30:00 30256.59 -8143.39 -358.69
12/01/13 08:33:00 30257.46 -8141.84 -358.85
12/01/13 08:36:00 30257.77 -8142.42 -359.00
12/01/13 08:39:00 30258.64 -8140.87 -359.15
12/01/13 08:42:00 30258.95 -8141.42 -359.31
12/01/13 08:45:00 30259.83 -8139.87 -359.46
12/01/13 08:48:00 30260.14 -8140.41 -359.61
12/01/13 08:51:00 30261.01 -8138.87 -359.76
12/01/13 08:54:00 30261.32 -8139.41 -359.91
12/01/13 08:57:00 30262.19 -8137.86 -360.06
12/01/13 09:00:00 30262.49 -8138.43 -360.21
12/01/13 09:03:00 30262.80 -8138.98 -360.36
12/01/13 09:06:00 30263.67 -8137.43 -360.51
12/01/13 09:09:00 30263.99 -8137.98 -360.65
12/01/13 09:12:00 30264.86 -8136.42 -360.80
12/01/13 09:15:00 30265.17 -8136.97 -360.95
12/01/13 09:18:00 30266.04 -8135.42 -361.09
12/01/13 09:21:00 30266.34 -8135.99 -361.24
12/01/13 09:24:00 30267.21 -8134.44 -361.38
12/01/13 09:27:00 30267.52 -8134.99 -361.53
12/01/13 09:30:00 30268.40 -8133.44 -361.67
12/01/13 09:33:00 30268.71 -8133.98 -361.81
12/01/13 09:36:00 30269.58 -8132.43 -361.96
12/01/13 09:39:00 30269.88 -8132.99 -362.10
12/01/13 09:42:00 30270.76 -8131.43 -362.25
12/01/13 09:45:00 30271.06 -8132.00 -362.39
12/01/13 09:48:00 30271.37 -8132.54 -362.53
12/01/13 09:51:00 30272.24 -8130.99 -362.67
12/01/13 09:54:00 30272.55 -8131.53 -362.81
12/01/13 09:57:00 30273.43 -8129.98 -362.95
12/01/13 10:00:00 30273.73 -8130.52 -363.09
12/01/13 10:03:00 30274.60 -8128.97 -363.23
12/01/13 10:06:00 30274.91 -8129.53 -363.37
12/01/13 10:09:00 30275.79 -8127.98 -363.51
12/01/13 10:12:00 30276.09 -8128.54 -363.65
12/01/13 10:15:00 30276.96 -8126.99 -363.79
12/01/13 10:18:00 30277.27 -8127.53 -363.92
12/01/13 10:21:00 30278.14 -8125.98 -364.06
12/01/13 10:24:00 30278.44 -8126.54 -364.20
12/01/13 10:27:00 30279.31 -8124.98 -364.33
12/01/13 10:30:00 30279.62 -8125.54 -364.47
12/01/13 10:33:00 30279.93 -8126.07 -364.60
12/01/13 10:36:00 30280.80 -8124.52 -364.74
12/01/13 10:39:00 30281.11 -8125.07 -364.87
12/01/13 10:42:00 30281.98 -8123.51 -365.01
12/01/13 10:45:00 30282.28 -8124.08 -365.14
12/01/13 10:48:00 30283.15 -8122.53 -365.28
12/01/13 10:51:00 30283.45 -8123.09 -365.41
12/01/13 10:54:00 30284.32 -8121.54 -365.54
12/01/13 10:57:00 30284.63 -8122.08 -365.67
12/01/13 11:00:00 30285.50 -8120.53 -365.81
12/01/13 11:03:00 30285.81 -8121.06 -365.94
12/01/13 11:06:00 30286.68 -8119.51 -366.07
12/01/13 11:09:00 30286.99 -8120.07 -366.20
12/01/13 11:12:00 30287.86 -8118.52 -366.33
12/01/13 11:15:00 30288.16 -8119.07 -366.46
12/01/13 11:18:00 30288.46 -8119.63 -366.59
12/01/13 11:21:00 30289.33 -8118.08 -366.72
12/01/13 11:24:00 30289.64 -8118.63 -366.85
12/01/13 11:27:00 30290.51 -8117.07 -366.98
12/01/13 11:30:00 30290.82 -8117.62 -367.11
12/01/13 11:33:00 30291.68 -8116.06 -367.23
12/01/13 11:36:00 30291.98 -8116.62 -367.36
12/01/13 11:39:00 30292.85 -8115.07 -367.49
12/01/13 11:42:00 30293.16 -8115.61 -367.62
12/01/13 11:45:00 30294.03 -8114.06 -367.75
12/01/13 11:48:00 30294.34 -8114.59 -367.87
12/01/13 11:51:00 30295.21 -8113.04 -368.00
12/01/13 11:54:00 30295.50 -8113.61 -368.12
12/01/13 11:57:00 30296.37 -8112.06 -368.25
12/01/13 12:00:00 30296.68 -8112.61 -368.37
12/01/13 12:03:00 30296.98 -8113.17 -368.49
12/01/13 12:06:00 30297.85 -8111.61 -368.62
12/01/13 12:09:00 30298.15 -8112.17 -368.74
12/01/13 12:12:00 30299.02 -8110.62 -368.87
12/01/13 12:15:00 30299.32 -8111.17 -368.99
12/01/13 12:18:00 30300.19 -8109.61 -369.11
12/01/13 12:21:00 30300.50 -8110.15 -369.23
12/01/13 12:24:00 30301.36 -8108.59 -369.35
12/01/13 12:27:00 30301.66 -8109.17 -369.48
12/01/13 12:30:00 30302.53 -8107.61 -369.60
12/01/13 12:33:00 30302.83 -8108.17 -369.72
12/01/13 12:36:00 30303.70 -8106.62 -369.84
12/01/13 12:39:00 30304.00 -8107.17 -369.96
12/01/13 12:42:00 30304.86 -8105.62 -370.08
12/01/13 12:45:00 30305.17 -8106.15 -370.20
12/01/13 12:48:00 30305.48 -8106.71 -370.31
12/01/13 12:51:00 30306.34 -8105.16 -370.43
12/01/13 12:54:00 30306.64 -8105.72 -370.55
12/01/13 12:57:00 30307.51 -8104.17 -370.67
12/01/13 13:00:00 30307.81 -8104.73 -370.79
12/01/13 13:03:00 30308.67 -8103.18 -370.90
12/01/13 13:06:00 30308.97 -8103.72 -371.02
12/01/13 13:09:00 30309.84 -8102.17 -371.14
12/01/13 13:12:00 30310.14 -8102.72 -371.25
12/01/13 13:15:00 30311.01 -8101.17 -371.37
12/01/13 13:18:00 30311.30 -8101.73 -371.48
12/01/13 13:21:00 30312.17 -8100.18 -371.60
12/01/13 13:24:00 30312.47 -8100.73 -371.71
12/01/13 13:27:00 30313.34 -8099.17 -371.82
12/01/13 13:30:00 30313.64 -8099.71 -371.94
12/01/13 13:33:00 30313.93 -8100.30 -372.05
12/01/13 13:36:00 30314.79 -8098.75 -372.16
12/01/13 13:39:00 30315.10 -8099.30 -372.28
12/01/13 13:42:00 30315.96 -8097.75 -372.39
12/01/13 13:45:00 30316.27 -8098.30 -372.50
12/01/13 13:48:00 30317.12 -8096.75 -372.61
12/01/13 13:51:00 30317.43 -8097.28 -372.72
12/01/13 13:54:00 30318.29 -8095.73 -372.83
12/01/13 13:57:00 30318.59 -8096.30 -372.94
12/01/13 14:00:00 30319.45 -8094.75 -373.05
12/01/13 14:03:00 30319.75 -8095.31 -373.16
12/01/13 14:06:00 30320.61 -8093.76 -373.27
12/01/13 14:09:00 30320.91 -8094.31 -373.37
12/01/13 14:12:00 30321.77 -8092.76 -373.48
12/01/13 14:15:00 30322.07 -8093.31 -373.59
12/01/13 14:18:00 30322.36 -8093.89 -373.70
12/01/13 14:21:00 30323.22 -8092.34 -373.80
12/01/13 14:24:00 30323.52 -8092.90 -373.91
12/01/13 14:27:00 30324.38 -8091.35 -374.01
12/01/13 14:30:00 30324.68 -8091.90 -374.12
12/01/13 14:33:00 30325.54 -8090.35 -374.22
12/01/13 14:36:00 30325.84 -8090.91 -374.33
12/01/13 14:39:00 30326.70 -8089.36 -374.43
12/01/13 14:42:00 30326.99 -8089.94 -374.53
12/01/13 14:45:00 30327.84 -8088.39 -374.64
12/01/13 14:48:00 30328.15 -8088.95 -374.74
12/01/13 14:51:00 30329.00 -8087.40 -374.84
12/01/13 14:54:00 30329.30 -8087.96 -374.94
12/01/13 14:57:00 30330.16 -8086.41 -375.04
12/01/13 15:00:00 30330.46 -8086.97 -375.14
12/01/13 15:03:00 30330.74 -8087.55 -375.24
12/01/13 15:06:00 30331.60 -8086.01 -375.34
12/01/13 15:09:00 30331.90 -8086.54 -375.44
12/01/13 15:12:00 30332.76 -8084.99 -375.54
12/01/13 15:15:00 30333.05 -8085.55 -375.63
12/01/13 15:18:00 30333.91 -8084.01 -375.73
12/01/13 15:21:00 30334.20 -8084.59 -375.83
12/01/13 15:24:00 30335.05 -8083.05 -375.92
12/01/13 15:27:00 30335.35 -8083.61 -376.02
12/01/13 15:30:00 30336.20 -8082.07 -376.11
12/01/13 15:33:00 30336.49 -8082.63 -376.21
12/01/13 15:36:00 30337.35 -8081.09 -376.30
12/01/13 15:39:00 30337.64 -8081.65 -376.39
12/01/13 15:42:00 30338.49 -8080.12 -376.49
12/01/13 15:45:00 30338.79 -8080.68 -376.58
12/01/13 15:48:00 30339.07 -8081.26 -376.67
12/01/13 15:51:00 30339.92 -8079.72 -376.76
12/01/13 15:54:00 30340.21 -8080.30 -376.85
12/01/13 15:57:00 30341.06 -8078.77 -376.94
12/01/13 16:00:00 30341.35 -8079.33 -377.03
12/01/13 16:03:00 30342.20 -8077.80 -377.11
12/01/13 16:06:00 30342.48 -8078.37 -377.20
12/01/13 16:09:00 30343.33 -8076.84 -377.29
12/01/13 16:12:00 30343.62 -8077.41 -377.38
12/01/13 16:15:00 30344.47 -8075.88 -377.46
12/01/13 16:18:00 30344.75 -8076.48 -377.54
12/01/13 16:21:00 30345.59 -8074.96 -377.63
12/01/13 16:24:00 30345.88 -8075.53 -377.71
12/01/13 16:27:00 30346.72 -8074.01 -377.80
12/01/13 16:30:00 30347.00 -8074.59 -377.88
12/01/13 16:33:00 30347.28 -8075.17 -377.96
12/01/13 16:36:00 30348.12 -8073.66 -378.04
12/01/13 16:39:00 30348.39 -8074.27 -378.12
12/01/13 16:42:00 30349.23 -8072.76 -378.20
12/01/13 16:45:00 30349.51 -8073.34 -378.28
12/01/13 16:48:00 30350.35 -8071.83 -378.36
12/01/13 16:51:00 30350.62 -8072.41 -378.44
12/01/13 16:54:00 30351.45 -8070.91 -378.52
12/01/13 16:57:00 30351.71 -8071.55 -378.60
12/01/13 17:00:00 30352.54 -8070.05 -378.69
12/01/13 17:03:00 30352.80 -8070.70 -378.77
12/01/13 17:06:00 30353.62 -8069.22 -378.86
12/01/13 17:09:00 30353.89 -8069.83 -378.95
12/01/13 17:12:00 30354.70 -8068.36 -379.04
12/01/13 17:15:00 30354.95 -8069.01 -379.15
12/01/13 17:18:00 30355.20 -8069.66 -379.27
12/01/13 17:21:00 30356.01 -8068.20 -379.39
12/01/13 17:24:00 30356.27 -8068.86 -379.53
12/01/13 17:27:00 30357.08 -8067.40 -379.69
12/01/13 17:30:00 30357.33 -8068.05 -379.86
12/01/13 17:33:00 30358.14 -8066.58 -380.04
12/01/13 17:36:00 30358.40 -8067.24 -380.23
12/01/13 17:39:00 30359.23 -8065.75 -380.42
12/01/13 17:42:00 30359.50 -8066.35 -380.62
12/01/13 17:45:00 30360.33 -8064.85 -380.83
12/01/13 17:48:00 30360.61 -8065.47 -381.02
12/01/13 17:51:00 30361.45 -8063.95 -381.23
12/01/13 17:54:00 30361.73 -8064.54 -381.43
12/01/13 17:57:00 30362.57 -8063.02 -381.63
12/01/13 18:00:00 30362.86 -8063.60 -381.82
12/01/13 18:03:00 30363.14 -8064.18 -382.02
12/01/13 18:06:00 30363.99 -8062.64 -382.22
12/01/13 18:09:00 30364.28 -8063.21 -382.41
12/01/13 18:12:00 30365.13 -8061.68 -382.60
12/01/13 18:15:00 30365.42 -8062.27 -382.79
12/01/13 18:18:00 30366.27 -8060.73 -382.98
12/01/13 18:21:00 30366.56 -8061.29 -383.17
12/01/13 18:24:00 30367.42 -8059.75 -383.36
12/01/13 18:27:00 30367.71 -8060.30 -383.54
12/01/13 18:30:00 30368.57 -8058.76 -383.73
12/01/13 18:33:00 30368.86 -8059.31 -383.91
12/01/13 18:36:00 30369.72 -8057.76 -384.09
12/01/13 18:39:00 30370.01 -8058.32 -384.27
12/01/13 18:42:00 30370.87 -8056.77 -384.45
12/01/13 18:45:00 30371.17 -8057.32 -384.62
12/01/13 18:48:00 30371.46 -8057.90 -384.80
12/01/13 18:51:00 30372.31 -8056.34 -384.98
12/01/13 18:54:00 30372.62 -8056.88 -385.15
12/01/13 18:57:00 30373.47 -8055.32 -385.33
12/01/13 19:00:00 30373.77 -8055.88 -385.50
12/01/13 19:03:00 30374.62 -8054.33 -385.67
12/01/13 19:06:00 30374.92 -8054.88 -385.84
12/01/13 19:09:00 30375.78 -8053.32 -386.01
12/01/13 19:12:00 30376.08 -8053.87 -386.18
12/01/13 19:15:00 30376.94 -8052.31 -386.34
12/01/13 19:18:00 30377.24 -8052.85 -386.51
12/01/13 19:21:00 30378.09 -8051.29 -386.68
12/01/13 19:24:00 30378.39 -8051.87 -386.84
12/01/13 19:27:00 30379.25 -8050.31 -387.01
12/01/13 19:30:00 30379.54 -8050.85 -387.17
12/01/13 19:33:00 30379.84 -8051.40 -387.33
12/01/13 19:36:00 30380.70 -8049.83 -387.50
12/01/13 19:39:00 30381.00 -8050.38 -387.66
12/01/13 19:42:00 30381.86 -8048.81 -387.82
12/01/13 19:45:00 30382.15 -8049.37 -387.98
12/01/13 19:48:00 30383.01 -8047.81 -388.14
12/01/13 19:51:00 30383.32 -8048.34 -388.30
12/01/13 19:54:00 30384.18 -8046.78 -388.45
12/01/13 19:57:00 30384.47 -8047.34 -388.61
12/01/13 20:00:00 30385.33 -8045.78 -388.77
12/01/13 20:03:00 30385.63 -8046.31 -388.92
12/01/13 20:06:00 30386.49 -8044.74 -389.08
12/01/13 20:09:00 30386.79 -8045.30 -389.23
12/01/13 20:12:00 30387.64 -8043.74 -389.39
12/01/13 20:15:00 30387.94 -8044.28 -389.54
12/01/13 20:18:00 30388.25 -8044.82 -389.70
12/01/13 20:21:00 30389.10 -8043.25 -389.85
12/01/13 20:24:00 30389.40 -8043.79 -390.00
12/01/13 20:27:00 30390.26 -8042.23 -390.15
12/01/13 20:30:00 30390.55 -8042.79 -390.30
12/01/13 20:33:00 30391.41 -8041.23 -390.45
12/01/13 20:36:00 30391.71 -8041.77 -390.60
12/01/13 20:39:00 30392.57 -8040.20 -390.75
12/01/13 20:42:00 30392.87 -8040.75 -390.90
12/01/13 20:45:00 30393.73 -8039.18 -391.05
12/01/13 20:48:00 30394.03 -8039.72 -391.20
12/01/13 20:51:00 30394.88 -8038.15 -391.35
12/01/13 20:54:00 30395.19 -8038.69 -391.49
12/01/13 20:57:00 30396.04 -8037.12 -391.64
12/01/13 21:00:00 30396.34 -8037.66 -391.79
12/01/13 21:03:00 30396.63 -8038.23 -391.93
12/01/13 21:06:00 30397.49 -8036.66 -392.07
12/01/13 21:09:00 30397.80 -8037.18 -392.22
12/01/13 21:12:00 30398.65 -8035.61 -392.36
12/01/13 21:15:00 30398.95 -8036.17 -392.51
12/01/13 21:18:00 30399.80 -8034.61 -392.65
12/01/13 21:21:00 30400.10 -8035.15 -392.79
12/01/13 21:24:00 30400.96 -8033.58 -392.93
12/01/13 21:27:00 30401.26 -8034.12 -393.08
12/01/13 21:30:00 30402.12 -8032.55 -393.22
12/01/13 21:33:00 30402.42 -8033.09 -393.36
12/01/13 21:36:00 30403.27 -8031.52 -393.50
12/01/13 21:39:00 30403.57 -8032.07 -393.64
12/01/13 21:42:00 30404.43 -8030.50 -393.78
12/01/13 21:45:00 30404.72 -8031.06 -393.92
12/01/13 21:48:00 30405.03 -8031.60 -394.06
12/01/13 21:51:00 30405.88 -8030.03 -394.19
12/01/13 21:54:00 30406.18 -8030.54 -394.33
12/01/13 21:57:00 30407.04 -8028.97 -394.47
12/01/13 22:00:00 30407.33 -8029.54 -394.61
12/01/13 22:03:00 30408.19 -8027.97 -394.74
12/01/13 22:06:00 30408.49 -8028.51 -394.88
12/01/13 22:09:00 30409.34 -8026.94 -395.02
12/01/13 22:12:00 30409.64 -8027.48 -395.15
12/01/13 22:15:00 30410.49 -8025.91 -395.29
12/01/13 22:18:00 30410.79 -8026.47 -395.42
12/01/13 22:21:00 30411.64 -8024.90 -395.56
12/01/13 22:24:00 30411.94 -8025.43 -395.69
12/01/13 22:27:00 30412.80 -8023.86 -395.82
12/01/13 22:30:00 30413.10 -8024.39 -395.96
12/01/13 22:33:00 30413.39 -8024.95 -396.09
12/01/13 22:36:00 30414.24 -8023.38 -396.22
12/01/13 22:39:00 30414.55 -8023.89 -396.35
12/01/13 22:42:00 30415.41 -8022.33 -396.49
12/01/13 22:45:00 30415.70 -8022.89 -396.62
12/01/13 22:48:00 30416.55 -8021.32 -396.75
12/01/13 22:51:00 30416.85 -8021.86 -396.88
12/01/13 22:54:00 30417.70 -8020.29 -397.01
12/01/13 22:57:00 30418.00 -8020.83 -397.14
12/01/13 23:00:00 30418.86 -8019.26 -397.27
12/01/13 23:03:00 30419.14 -8019.83 -397.40
12/01/13 23:06:00 30420.00 -8018.26 -397.52
12/01/13 23:09:00 30420.30 -8018.77 -397.65
12/01/13 23:12:00 30421.15 -8017.20 -397.78
12/01/13 23:15:00 30421.45 -8017.74 -397.91
12/01/13 23:18:00 30421.74 -8018.31 -398.04
12/01/13 23:21:00 30422.60 -8016.74 -398.16
12/01/13 23:24:00 30422.89 -8017.28 -398.29
12/01/13 23:27:00 30423.74 -8015.71 -398.42
12/01/13 23:30:00 30424.04 -8016.25 -398.54
12/01/13 23:33:00 30424.90 -8014.68 -398.66
12/01/13 23:36:00 30425.19 -8015.22 -398.79
12/01/13 23:39:00 30426.04 -8013.65 -398.91
12/01/13 23:42:00 30426.34 -8014.19 -399.04
12/01/13 23:45:00 30427.19 -8012.62 -399.16
12/01/13 23:48:00 30427.48 -8013.19 -399.29
12/01/13 23:51:00 30428.33 -8011.62 -399.41
12/01/13 23:54:00 30428.64 -8012.13 -399.53
12/01/13 23:57:00 30429.49 -8010.56 -399.65
12/01/14 00:00:00 30429.78 -8011.12 -399.78
12/01/14 00:03:00 30430.07 -8011.67 -399.90
12/01/14 00:06:00 30430.92 -8010.10 -400.02
12/01/14 00:09:00 30431.22 -8010.64 -400.14
12/01/14 00:12:00 30432.07 -8009.07 -400.26
12/01/14 00:15:00 30432.36 -8009.61 -400.38
12/01/14 00:18:00 30433.21 -8008.04 -400.50
12/01/14 00:21:00 30433.51 -8008.58 -400.62
12/01/14 00:24:00 30434.36 -8007.01 -400.74
12/01/14 00:27:00 30434.65 -8007.55 -400.86
12/01/14 00:30:00 30435.50 -8005.98 -400.97
12/01/14 00:33:00 30435.79 -8006.55 -401.09
12/01/14 00:36:00 30436.64 -8004.98 -401.21
12/01/14 00:39:00 30436.94 -8005.53 -401.33
12/01/14 00:42:00 30437.79 -8003.95 -401.44
12/01/14 00:45:00 30438.09 -8004.48 -401.56
12/01/14 00:48:00 30438.38 -8005.01 -401.68
12/01/14 00:51:00 30439.23 -8003.44 -401.79
12/01/14 00:54:00 30439.52 -8004.01 -401.91
12/01/14 00:57:00 30440.37 -8002.44 -402.02
12/01/14 01:00:00 30440.66 -8002.99 -402.14
12/01/14 01:03:00 30441.51 -8001.42 -402.25
12/01/14 01:06:00 30441.80 -8001.96 -402.36
12/01/14 01:09:00 30442.65 -8000.39 -402.48
12/01/14 01:12:00 30442.94 -8000.93 -402.59
12/01/14 01:15:00 30443.79 -7999.37 -402.70
12/01/14 01:18:00 30444.07 -7999.94 -402.81
12/01/14 01:21:00 30444.92 -7998.37 -402.93
12/01/14 01:24:00 30445.21 -7998.91 -403.04
12/01/14 01:27:00 30446.06 -7997.34 -403.15
12/01/14 01:30:00 30446.36 -7997.86 -403.26
12/01/14 01:33:00 30446.65 -7998.40 -403.37
12/01/14 01:36:00 30447.50 -7996.84 -403.48
12/01/14 01:39:00 30447.78 -7997.42 -403.59
12/01/14 01:42:00 30448.63 -7995.86 -403.70
12/01/14 01:45:00 30448.92 -7996.39 -403.81
12/01/14 01:48:00 30449.77 -7994.82 -403.91
12/01/14 01:51:00 30450.06 -7995.36 -404.02
12/01/14 01:54:00 30450.90 -7993.80 -404.13
12/01/14 01:57:00 30451.19 -7994.34 -404.24
12/01/14 02:00:00 30452.04 -7992.78 -404.34
12/01/14 02:03:00 30452.33 -7993.32 -404.45
12/01/14 02:06:00 30453.18 -7991.76 -404.55
12/01/14 02:09:00 30453.46 -7992.31 -404.66
12/01/14 02:12:00 30454.30 -7990.74 -404.76
12/01/14 02:15:00 30454.60 -7991.29 -404.87
12/01/14 02:18:00 30454.88 -7991.86 -404.97
12/01/14 02:21:00 30455.72 -7990.30 -405.07
12/01/14 02:24:00 30456.01 -7990.84 -405.18
12/01/14 02:27:00 30456.86 -7989.28 -405.28
12/01/14 02:30:00 30457.14 -7989.83 -405.38
12/01/14 02:33:00 30457.98 -7988.26 -405.48
12/01/14 02:36:00 30458.28 -7988.81 -405.58
12/01/14 02:39:00 30459.11 -7987.25 -405.68
12/01/14 02:42:00 30459.40 -7987.80 -405.78
12/01/14 02:45:00 30460.25 -7986.24 -405.88
12/01/14 02:48:00 30460.53 -7986.79 -405.98
12/01/14 02:51:00 30461.37 -7985.23 -406.08
12/01/14 02:54:00 30461.65 -7985.81 -406.18
12/01/14 02:57:00 30462.50 -7984.24 -406.27
12/01/14 03:00:00 30462.79 -7984.77 -406.37
12/01/14 03:03:00 30463.07 -7985.35 -406.47
12/01/14 03:06:00 30463.90 -7983.79 -406.56
12/01/14 03:09:00 30464.20 -7984.31 -406.66
12/01/14 03:12:00 30465.03 -7982.76 -406.75
12/01/14 03:15:00 30465.31 -7983.34 -406.85
12/01/14 03:18:00 30466.15 -7981.78 -406.94
12/01/14 03:21:00 30466.44 -7982.32 -407.03
12/01/14 03:24:00 30467.28 -7980.76 -407.12
12/01/14 03:27:00 30467.55 -7981.33 -407.22
12/01/14 03:30:00 30468.39 -7979.78 -407.31
12/01/14 03:33:00 30468.67 -7980.34 -407.40
12/01/14 03:36:00 30469.50 -7978.78 -407.49
12/01/14 03:39:00 30469.79 -7979.34 -407.58
12/01/14 03:42:00 30470.62 -7977.79 -407.66
12/01/14 03:45:00 30470.90 -7978.35 -407.75
12/01/14 03:48:00 30471.18 -7978.91 -407.84
12/01/14 03:51:00 30472.01 -7977.37 -407.93
12/01/14 03:54:00 30472.29 -7977.93 -408.01
12/01/14 03:57:00 30473.12 -7976.38 -408.10
12/01/14 04:00:00 30473.40 -7976.95 -408.18
12/01/14 04:03:00 30474.23 -7975.40 -408.27
12/01/14 04:06:00 30474.50 -7976.00 -408.35
12/01/14 04:09:00 30475.33 -7974.46 -408.43
12/01/14 04:12:00 30475.60 -7975.03 -408.51
12/01/14 04:15:00 30476.43 -7973.49 -408.60
12/01/14 04:18:00 30476.70 -7974.06 -408.68
12/01/14 04:21:00 30477.52 -7972.53 -408.76
12/01/14 04:24:00 30477.80 -7973.08 -408.84
12/01/14 04:27:00 30478.63 -7971.55 -408.92
12/01/14 04:30:00 30478.88 -7972.16 -409.00
12/01/14 04:33:00 30479.15 -7972.76 -409.07
12/01/14 04:36:00 30479.97 -7971.24 -409.15
12/01/14 04:39:00 30480.23 -7971.82 -409.23
12/01/14 04:42:00 30481.04 -7970.30 -409.31
12/01/14 04:45:00 30481.31 -7970.90 -409.39
12/01/14 04:48:00 30482.11 -7969.39 -409.47
12/01/14 04:51:00 30482.36 -7970.03 -409.56
12/01/14 04:54:00 30483.17 -7968.54 -409.64
12/01/14 04:57:00 30483.42 -7969.15 -409.73
12/01/14 05:00:00 30484.22 -7967.66 -409.83
12/01/14 05:03:00 30484.46 -7968.28 -409.94
12/01/14 05:06:00 30485.26 -7966.81 -410.05
12/01/14 05:09:00 30485.50 -7967.47 -410.18
12/01/14 05:12:00 30486.29 -7966.00 -410.33
12/01/14 05:15:00 30486.53 -7966.65 -410.49
12/01/14 05:18:00 30486.77 -7967.29 -410.66
12/01/14 05:21:00 30487.57 -7965.80 -410.84
12/01/14 05:24:00 30487.82 -7966.42 -411.03
12/01/14 05:27:00 30488.63 -7964.92 -411.23
12/01/14 05:30:00 30488.89 -7965.53 -411.42
12/01/14 05:33:00 30489.71 -7964.01 -411.62
12/01/14 05:36:00 30489.99 -7964.60 -411.82
12/01/14 05:39:00 30490.81 -7963.07 -412.02
12/01/14 05:42:00 30491.07 -7963.68 -412.22
12/01/14 05:45:00 30491.90 -7962.14 -412.42
12/01/14 05:48:00 30492.18 -7962.68 -412.62
12/01/14 05:51:00 30493.01 -7961.14 -412.81
12/01/14 05:54:00 30493.29 -7961.70 -413.01
12/01/14 05:57:00 30494.13 -7960.15 -413.20
12/01/14 06:00:00 30494.41 -7960.72 -413.39
12/01/14 06:03:00 30494.68 -7961.30 -413.58
12/01/14 06:06:00 30495.52 -7959.74 -413.77
12/01/14 06:09:00 30495.81 -7960.27 -413.95
12/01/14 06:12:00 30496.65 -7958.71 -414.14
12/01/14 06:15:00 30496.93 -7959.26 -414.32
12/01/14 06:18:00 30497.77 -7957.70 -414.50
12/01/14 06:21:00 30498.05 -7958.28 -414.68
12/01/14 06:24:00 30498.89 -7956.71 -414.86
12/01/14 06:27:00 30499.18 -7957.26 -415.04
12/01/14 06:30:00 30500.02 -7955.69 -415.22
12/01/14 06:33:00 30500.30 -7956.23 -415.40
12/01/14 06:36:00 30501.14 -7954.66 -415.57
12/01/14 06:39:00 30501.43 -7955.21 -415.74
12/01/14 06:42:00 30502.27 -7953.64 -415.92
12/01/14 06:45:00 30502.56 -7954.18 -416.09
12/01/14 06:48:00 30502.85 -7954.72 -416.26
12/01/14 06:51:00 30503.69 -7953.15 -416.43
12/01/14 06:54:00 30503.98 -7953.69 -416.60
12/01/14 06:57:00 30504.82 -7952.12 -416.77
12/01/14 07:00:00 30505.11 -7952.66 -416.93
12/01/14 07:03:00 30505.96 -7951.08 -417.10
12/01/14 07:06:00 30506.25 -7951.62 -417.26
12/01/14 07:09:00 30507.09 -7950.05 -417.43
12/01/14 07:12:00 30507.38 -7950.59 -417.59
12/01/14 07:15:00 30508.22 -7949.01 -417.75
12/01/14 07:18:00 30508.51 -7949.55 -417.92
12/01/14 07:21:00 30509.35 -7947.97 -418.08
12/01/14 07:24:00 30509.64 -7948.51 -418.24
12/01/14 07:27:00 30510.49 -7946.93 -418.40
12/01/14 07:30:00 30510.77 -7947.50 -418.56
12/01/14 07:33:00 30511.06 -7948.03 -418.72
12/01/14 07:36:00 30511.90 -7946.45 -418.88
12/01/14 07:39:00 30512.19 -7946.99 -419.03
12/01/14 07:42:00 30513.03 -7945.41 -419.19
12/01/14 07:45:00 30513.33 -7945.95 -419.34
12/01/14 07:48:00 30514.17 -7944.37 -419.50
12/01/14 07:51:00 30514.46 -7944.90 -419.66
12/01/14 07:54:00 30515.30 -7943.32 -419.81
12/01/14 07:57:00 30515.59 -7943.85 -419.96
12/01/14 08:00:00 30516.43 -7942.26 -420.12
12/01/14 08:03:00 30516.72 -7942.81 -420.27
12/01/14 08:06:00 30517.56 -7941.23 -420.42
12/01/14 08:09:00 30517.85 -7941.78 -420.57
12/01/14 08:12:00 30518.69 -7940.20 -420.72
12/01/14 08:15:00 30518.99 -7940.72 -420.87
12/01/14 08:18:00 30519.28 -7941.26 -421.02
12/01/14 08:21:00 30520.12 -7939.67 -421.17
12/01/14 08:24:00 30520.41 -7940.21 -421.32
12/01/14 08:27:00 30521.25 -7938.62 -421.47
12/01/14 08:30:00 30521.54 -7939.17 -421.62
12/01/14 08:33:00 30522.38 -7937.59 -421.76
12/01/14 08:36:00 30522.67 -7938.14 -421.91
12/01/14 08:39:00 30523.51 -7936.55 -422.05
12/01/14 08:42:00 30523.80 -7937.08 -422.20
12/01/14 08:45:00 30524.64 -7935.49 -422.34
12/01/14 08:48:00 30524.94 -7936.01 -422.49
12/01/14 08:51:00 30525.78 -7934.43 -422.63
12/01/14 08:54:00 30526.06 -7934.99 -422.78
12/01/14 08:57:00 30526.90 -7933.41 -422.92
12/01/14 09:00:00 30527.20 -7933.94 -423.06
12/01/14 09:03:00 30527.49 -7934.45 -423.21
12/01/14 09:06:00 30528.34 -7932.86 -423.35
12/01/14 09:09:00 30528.62 -7933.42 -423.49
12/01/14 09:12:00 30529.46 -7931.84 -423.63
12/01/14 09:15:00 30529.75 -7932.37 -423.77
12/01/14 09:18:00 30530.59 -7930.79 -423.91
12/01/14 09:21:00 30530.88 -7931.32 -424.05
12/01/14 09:24:00 30531.72 -7929.73 -424.19
12/01/14 09:27:00 30532.01 -7930.27 -424.33
12/01/14 09:30:00 30532.85 -7928.69 -424.46
12/01/14 09:33:00 30533.15 -7929.20 -424.60
12/01/14 09:36:00 30533.98 -7927.62 -424.74
12/01/14 09:39:00 30534.27 -7928.17 -424.88
12/01/14 09:42:00 30535.11 -7926.58 -425.01
12/01/14 09:45:00 30535.40 -7927.11 -425.15
12/01/14 09:48:00 30535.69 -7927.65 -425.28
12/01/14 09:51:00 30536.53 -7926.06 -425.42
12/01/14 09:54:00 30536.82 -7926.59 -425.56
12/01/14 09:57:00 30537.66 -7925.01 -425.69
12/01/14 10:00:00 30537.95 -7925.54 -425.82
12/01/14 10:03:00 30538.78 -7923.96 -425.96
12/01/14 10:06:00 30539.07 -7924.49 -426.09
12/01/14 10:09:00 30539.91 -7922.90 -426.23
12/01/14 10:12:00 30540.20 -7923.44 -426.36
12/01/14 10:15:00 30541.04 -7921.85 -426.49
12/01/14 10:18:00 30541.33 -7922.39 -426.62
12/01/14 10:21:00 30542.17 -7920.80 -426.75
12/01/14 10:24:00 30542.46 -7921.33 -426.88
12/01/14 10:27:00 30543.29 -7919.75 -427.02
12/01/14 10:30:00 30543.58 -7920.31 -427.15
12/01/14 10:33:00 30543.87 -7920.81 -427.28
12/01/14 10:36:00 30544.71 -7919.23 -427.40
12/01/14 10:39:00 30545.00 -7919.76 -427.53
12/01/14 10:42:00 30545.83 -7918.17 -427.66
12/01/14 10:45:00 30546.12 -7918.71 -427.79
12/01/14 10:48:00 30546.96 -7917.12 -427.92
12/01/14 10:51:00 30547.25 -7917.66 -428.04
12/01/14 10:54:00 30548.09 -7916.07 -428.17
12/01/14 10:57:00 30548.37 -7916.63 -428.30
12/01/14 11:00:00 30549.21 -7915.05 -428.43
12/01/14 11:03:00 30549.49 -7915.58 -428.55
12/01/14 11:06:00 30550.33 -7913.99 -428.68
12/01/14 11:09:00 30550.62 -7914.53 -428.80
12/01/14 11:12:00 30551.46 -7912.94 -428.93
12/01/14 11:15:00 30551.75 -7913.45 -429.05
12/01/14 11:18:00 30552.03 -7914.01 -429.18
12/01/14 11:21:00 30552.87 -7912.42 -429.30
12/01/14 11:24:00 30553.15 -7912.96 -429.42
12/01/14 11:27:00 30553.99 -7911.37 -429.55
12/01/14 11:30:00 30554.28 -7911.90 -429.67
12/01/14 11:33:00 30555.11 -7910.32 -429.79
12/01/14 11:36:00 30555.40 -7910.85 -429.92
12/01/14 11:39:00 30556.23 -7909.27 -430.04
12/01/14 11:42:00 30556.52 -7909.80 -430.16
12/01/14 11:45:00 30557.35 -7908.21 -430.28
12/01/14 11:48:00 30557.64 -7908.75 -430.40
12/01/14 11:51:00 30558.48 -7907.16 -430.52
12/01/14 11:54:00 30558.76 -7907.70 -430.64
12/01/14 11:57:00 30559.60 -7906.11 -430.76
12/01/14 12:00:00 30559.89 -7906.65 -430.88
12/01/14 12:03:00 30560.17 -7907.18 -431.00
12/01/14 12:06:00 30561.01 -7905.60 -431.11
12/01/14 12:09:00 30561.28 -7906.16 -431.23
12/01/14 12:12:00 30562.12 -7904.57 -431.35
12/01/14 12:15:00 30562.41 -7905.08 -431.47
12/01/14 12:18:00 30563.25 -7903.50 -431.58
12/01/14 12:21:00 30563.53 -7904.03 -431.70
12/01/14 12:24:00 30564.36 -7902.45 -431.82
12/01/14 12:27:00 30564.65 -7902.98 -431.93
12/01/14 12:30:00 30565.48 -7901.40 -432.05
12/01/14 12:33:00 30565.77 -7901.93 -432.17
12/01/14 12:36:00 30566.60 -7900.35 -432.28
12/01/14 12:39:00 30566.88 -7900.90 -432.39
12/01/14 12:42:00 30567.71 -7899.31 -432.51
12/01/14 12:45:00 30568.00 -7899.84 -432.62
12/01/14 12:48:00 30568.29 -7900.37 -432.73
12/01/14 12:51:00 30569.12 -7898.79 -432.85
12/01/14 12:54:00 30569.40 -7899.35 -432.96
12/01/14 12:57:00 30570.23 -7897.77 -433.07
12/01/14 13:00:00 30570.52 -7898.28 -433.18
12/01/14 13:03:00 30571.35 -7896.69 -433.29
12/01/14 13:06:00 30571.63 -7897.23 -433.40
12/01/14 13:09:00 30572.46 -7895.65 -433.52
12/01/14 13:12:00 30572.75 -7896.18 -433.62
12/01/14 13:15:00 30573.57 -7894.60 -433.74
12/01/14 13:18:00 30573.86 -7895.14 -433.84
12/01/14 13:21:00 30574.69 -7893.55 -433.95
12/01/14 13:24:00 30574.96 -7894.12 -434.06
12/01/14 13:27:00 30575.79 -7892.54 -434.17
12/01/14 13:30:00 30576.08 -7893.05 -434.28
12/01/14 13:33:00 30576.37 -7893.59 -434.38
12/01/14 13:36:00 30577.20 -7892.00 -434.49
12/01/14 13:39:00 30577.48 -7892.54 -434.59
12/01/14 13:42:00 30578.31 -7890.96 -434.70
12/01/14 13:45:00 30578.58 -7891.53 -434.81
12/01/14 13:48:00 30579.41 -7889.94 -434.91
12/01/14 13:51:00 30579.69 -7890.49 -435.02
12/01/14 13:54:00 30580.52 -7888.90 -435.12
12/01/14 13:57:00 30580.80 -7889.44 -435.22
12/01/14 14:00:00 30581.62 -7887.86 -435.33
12/01/14 14:03:00 30581.91 -7888.39 -435.43
12/01/14 14:06:00 30582.74 -7886.81 -435.53
12/01/14 14:09:00 30583.01 -7887.36 -435.63
12/01/14 14:12:00 30583.84 -7885.78 -435.73
12/01/14 14:15:00 30584.13 -7886.30 -435.83
12/01/14 14:18:00 30584.41 -7886.84 -435.94
12/01/14 14:21:00 30585.23 -7885.26 -436.04
12/01/14 14:24:00 30585.50 -7885.83 -436.14
12/01/14 14:27:00 30586.33 -7884.25 -436.23
12/01/14 14:30:00 30586.61 -7884.78 -436.33
12/01/14 14:33:00 30587.43 -7883.20 -436.43
12/01/14 14:36:00 30587.71 -7883.76 -436.53
12/01/14 14:39:00 30588.54 -7882.19 -436.62
12/01/14 14:42:00 30588.81 -7882.73 -436.72
12/01/14 14:45:00 30589.63 -7881.15 -436.82
12/01/14 14:48:00 30589.91 -7881.69 -436.91
12/01/14 14:51:00 30590.73 -7880.11 -437.01
12/01/14 14:54:00 30591.02 -7880.64 -437.10
12/01/14 14:57:00 30591.84 -7879.07 -437.20
12/01/14 15:00:00 30592.11 -7879.64 -437.29
12/01/14 15:03:00 30592.38 -7880.19 -437.38
12/01/14 15:06:00 30593.20 -7878.62 -437.47
12/01/14 15:09:00 30593.48 -7879.17 -437.56
12/01/14 15:12:00 30594.30 -7877.60 -437.65
12/01/14 15:15:00 30594.58 -7878.12 -437.74
12/01/14 15:18:00 30595.40 -7876.55 -437.83
12/01/14 15:21:00 30595.67 -7877.10 -437.92
12/01/14 15:24:00 30596.49 -7875.53 -438.01
12/01/14 15:27:00 30596.76 -7876.11 -438.10
12/01/14 15:30:00 30597.58 -7874.54 -438.19
12/01/14 15:33:00 30597.85 -7875.10 -438.27
12/01/14 15:36:00 30598.66 -7873.53 -438.36
12/01/14 15:39:00 30598.93 -7874.09 -438.44
12/01/14 15:42:00 30599.74 -7872.52 -438.53
12/01/14 15:45:00 30600.02 -7873.05 -438.61
12/01/14 15:48:00 30600.28 -7873.64 -438.70
12/01/14 15:51:00 30601.09 -7872.08 -438.78
12/01/14 15:54:00 30601.36 -7872.65 -438.86
12/01/14 15:57:00 30602.17 -7871.09 -438.94
12/01/14 16:00:00 30602.44 -7871.63 -439.02
12/01/14 16:03:00 30603.25 -7870.07 -439.10
12/01/14 16:06:00 30603.51 -7870.67 -439.18
12/01/14 16:09:00 30604.32 -7869.12 -439.26
12/01/14 16:12:00 30604.58 -7869.69 -439.34
12/01/14 16:15:00 30605.38 -7868.14 -439.41
12/01/14 16:18:00 30605.64 -7868.72 -439.49
12/01/14 16:21:00 30606.45 -7867.18 -439.57
12/01/14 16:24:00 30606.70 -7867.76 -439.65
12/01/14 16:27:00 30607.50 -7866.23 -439.73
12/01/14 16:30:00 30607.75 -7866.79 -439.80
12/01/14 16:33:00 30608.00 -7867.39 -439.88
12/01/14 16:36:00 30608.79 -7865.87 -439.96
12/01/14 16:39:00 30609.03 -7866.50 -440.05
12/01/14 16:42:00 30609.81 -7864.99 -440.13
12/01/14 16:45:00 30610.05 -7865.61 -440.23
12/01/14 16:48:00 30610.83 -7864.11 -440.32
12/01/14 16:51:00 30611.07 -7864.73 -440.43
12/01/14 16:54:00 30611.84 -7863.24 -440.55
12/01/14 16:57:00 30612.07 -7863.89 -440.68
12/01/14 17:00:00 30612.85 -7862.40 -440.83
12/01/14 17:03:00 30613.08 -7863.04 -440.99
12/01/14 17:06:00 30613.86 -7861.54 -441.16
12/01/14 17:09:00 30614.10 -7862.15 -441.35
12/01/14 17:12:00 30614.89 -7860.63 -441.54
12/01/14 17:15:00 30615.14 -7861.25 -441.73
12/01/14 17:18:00 30615.39 -7861.85 -441.93
12/01/14 17:21:00 30616.19 -7860.31 -442.13
12/01/14 17:24:00 30616.45 -7860.90 -442.33
12/01/14 17:27:00 30617.26 -7859.35 -442.52
12/01/14 17:30:00 30617.52 -7859.92 -442.72
12/01/14 17:33:00 30618.33 -7858.37 -442.92
12/01/14 17:36:00 30618.60 -7858.93 -443.11
12/01/14 17:39:00 30619.42 -7857.37 -443.31
12/01/14 17:42:00 30619.69 -7857.92 -443.50
12/01/14 17:45:00 30620.51 -7856.34 -443.69
12/01/14 17:48:00 30620.78 -7856.91 -443.88
12/01/14 17:51:00 30621.59 -7855.34 -444.07
12/01/14 17:54:00 30621.87 -7855.89 -444.25
12/01/14 17:57:00 30622.69 -7854.31 -444.44
12/01/14 18:00:00 30622.97 -7854.86 -444.62
12/01/14 18:03:00 30623.24 -7855.41 -444.80
12/01/14 18:06:00 30624.06 -7853.83 -444.98
12/01/14 18:09:00 30624.35 -7854.35 -445.16
12/01/14 18:12:00 30625.17 -7852.76 -445.34
12/01/14 18:15:00 30625.44 -7853.32 -445.51
12/01/14 18:18:00 30626.27 -7851.73 -445.69
12/01/14 18:21:00 30626.54 -7852.29 -445.87
12/01/14 18:24:00 30627.37 -7850.70 -446.04
12/01/14 18:27:00 30627.65 -7851.24 -446.21
12/01/14 18:30:00 30628.47 -7849.65 -446.38
12/01/14 18:33:00 30628.76 -7850.16 -446.55
12/01/14 18:36:00 30629.58 -7848.57 -446.72
12/01/14 18:39:00 30629.87 -7849.11 -446.89
12/01/14 18:42:00 30630.69 -7847.52 -447.06
12/01/14 18:45:00 30630.96 -7848.08 -447.22
12/01/14 18:48:00 30631.25 -7848.59 -447.39
12/01/14 18:51:00 30632.07 -7847.00 -447.55
12/01/14 18:54:00 30632.36 -7847.54 -447.72
12/01/14 18:57:00 30633.18 -7845.94 -447.88
12/01/14 19:00:00 30633.46 -7846.47 -448.04
12/01/14 19:03:00 30634.29 -7844.88 -448.21
12/01/14 19:06:00 30634.56 -7845.44 -448.36
12/01/14 19:09:00 30635.39 -7843.85 -448.53
12/01/14 19:12:00 30635.67 -7844.37 -448.68
12/01/14 19:15:00 30636.50 -7842.77 -448.84
12/01/14 19:18:00 30636.78 -7843.29 -449.00
12/01/14 19:21:00 30637.61 -7841.70 -449.16
12/01/14 19:24:00 30637.89 -7842.23 -449.31
12/01/14 19:27:00 30638.71 -7840.63 -449.47
12/01/14 19:30:00 30639.00 -7841.16 -449.62
12/01/14 19:33:00 30639.27 -7841.72 -449.78
12/01/14 19:36:00 30640.09 -7840.12 -449.93
12/01/14 19:39:00 30640.38 -7840.63 -450.09
12/01/14 19:42:00 30641.21 -7839.03 -450.24
12/01/14 19:45:00 30641.49 -7839.56 -450.39
12/01/14 19:48:00 30642.32 -7837.96 -450.54
12/01/14 19:51:00 30642.60 -7838.49 -450.69
12/01/14 19:54:00 30643.43 -7836.89 -450.84
12/01/14 19:57:00 30643.71 -7837.42 -450.99
12/01/14 20:00:00 30644.53 -7835.83 -451.14
12/01/14 20:03:00 30644.81 -7836.36 -451.29
12/01/14 20:06:00 30645.64 -7834.76 -451.44
12/01/14 20:09:00 30645.92 -7835.30 -451.59
12/01/14 20:12:00 30646.74 -7833.70 -451.73
12/01/14 20:15:00 30647.03 -7834.22 -451.88
12/01/14 20:18:00 30647.31 -7834.75 -452.03
12/01/14 20:21:00 30648.13 -7833.14 -452.17
12/01/14 20:24:00 30648.41 -7833.68 -452.32
12/01/14 20:27:00 30649.24 -7832.07 -452.46
12/01/14 20:30:00 30649.53 -7832.59 -452.61
12/01/14 20:33:00 30650.35 -7830.99 -452.75
12/01/14 20:36:00 30650.63 -7831.53 -452.89
12/01/14 20:39:00 30651.45 -7829.93 -453.04
12/01/14 20:42:00 30651.74 -7830.46 -453.18
12/01/14 20:45:00 30652.56 -7828.86 -453.32
12/01/14 20:48:00 30652.84 -7829.39 -453.46
12/01/14 20:51:00 30653.67 -7827.79 -453.60
12/01/14 20:54:00 30653.95 -7828.32 -453.74
12/01/14 20:57:00 30654.77 -7826.72 -453.88
12/01/14 21:00:00 30655.05 -7827.24 -454.02
12/01/14 21:03:00 30655.34 -7827.75 -454.16
12/01/14 21:06:00 30656.16 -7826.15 -454.30
12/01/14 21:09:00 30656.44 -7826.69 -454.44
12/01/14 21:12:00 30657.27 -7825.08 -454.57
12/01/14 21:15:00 30657.54 -7825.63 -454.71
12/01/14 21:18:00 30658.37 -7824.02 -454.85
12/01/14 21:21:00 30658.64 -7824.55 -454.99
12/01/14 21:24:00 30659.47 -7822.95 -455.12
12/01/14 21:27:00 30659.76 -7823.45 -455.26
12/01/14 21:30:00 30660.58 -7821.85 -455.39
12/01/14 21:33:00 30660.86 -7822.38 -455.53
12/01/14 21:36:00 30661.69 -7820.78 -455.66
12/01/14 21:39:00 30661.96 -7821.33 -455.79
12/01/14 21:42:00 30662.78 -7819.73 -455.93
12/01/14 21:45:00 30663.07 -7820.23 -456.06
12/01/14 21:48:00 30663.35 -7820.76 -456.19
12/01/14 21:51:00 30664.17 -7819.16 -456.33
12/01/14 21:54:00 30664.45 -7819.68 -456.46
12/01/14 21:57:00 30665.27 -7818.08 -456.59
12/01/14 22:00:00 30665.54 -7818.64 -456.72
12/01/14 22:03:00 30666.37 -7817.04 -456.85
12/01/14 22:06:00 30666.66 -7817.54 -456.98
12/01/14 22:09:00 30667.48 -7815.93 -457.11
12/01/14 22:12:00 30667.76 -7816.46 -457.24
12/01/14 22:15:00 30668.58 -7814.86 -457.37
12/01/14 22:18:00 30668.86 -7815.37 -457.50
12/01/14 22:21:00 30669.68 -7813.77 -457.63
12/01/14 22:24:00 30669.96 -7814.31 -457.76
12/01/14 22:27:00 30670.78 -7812.71 -457.88
12/01/14 22:30:00 30671.06 -7813.24 -458.01
12/01/14 22:33:00 30671.34 -7813.77 -458.14
12/01/14 22:36:00 30672.16 -7812.16 -458.27
12/01/14 22:39:00 30672.44 -7812.69 -458.39
12/01/14 22:42:00 30673.26 -7811.09 -458.52
12/01/14 22:45:00 30673.54 -7811.62 -458.64
12/01/14 22:48:00 30674.36 -7810.02 -458.77
12/01/14 22:51:00 30674.64 -7810.54 -458.89
12/01/14 22:54:00 30675.46 -7808.94 -459.02
12/01/14 22:57:00 30675.75 -7809.44 -459.14
12/01/14 23:00:00 30676.57 -7807.84 -459.26
12/01/14 23:03:00 30676.84 -7808.40 -459.39
12/01/14 23:06:00 30677.66 -7806.79 -459.51
12/01/14 23:09:00 30677.93 -7807.32 -459.63
12/01/14 23:12:00 30678.76 -7805.72 -459.75
12/01/14 23:15:00 30679.03 -7806.25 -459.88
12/01/14 23:18:00 30679.32 -7806.76 -460.00
12/01/14 23:21:00 30680.13 -7805.16 -460.12
12/01/14 23:24:00 30680.42 -7805.68 -460.24
12/01/14 23:27:00 30681.23 -7804.07 -460.36
12/01/14 23:30:00 30681.51 -7804.60 -460.48
12/01/14 23:33:00 30682.33 -7803.00 -460.60
12/01/14 23:36:00 30682.61 -7803.53 -460.72
12/01/14 23:39:00 30683.43 -7801.93 -460.84
12/01/14 23:42:00 30683.70 -7802.46 -460.96
12/01/14 23:45:00 30684.52 -7800.86 -461.07
12/01/14 23:48:00 30684.79 -7801.41 -461.19
12/01/14 23:51:00 30685.61 -7799.81 -461.31
12/01/14 23:54:00 30685.89 -7800.31 -461.43
12/01/14 23:57:00 30686.71 -7798.71 -461.54
12/01/15 00:00:00 30686.98 -7799.24 -461.66
12/01/15 00:03:00 30687.26 -7799.77 -461.77
12/01/15 00:06:00 30688.08 -7798.17 -461.89
12/01/15 00:09:00 30688.35 -7798.71 -462.00
12/01/15 00:12:00 30689.17 -7797.11 -462.12
12/01/15 00:15:00 30689.45 -7797.63 -462.23
12/01/15 00:18:00 30690.27 -7796.03 -462.35
12/01/15 00:21:00 30690.54 -7796.56 -462.46
12/01/15 00:24:00 30691.36 -7794.96 -462.57
12/01/15 00:27:00 30691.64 -7795.46 -462.69
12/01/15 00:30:00 30692.46 -7793.86 -462.80
12/01/15 00:33:00 30692.72 -7794.42 -462.91
12/01/15 00:36:00 30693.54 -7792.81 -463.02
12/01/15 00:39:00 30693.82 -7793.33 -463.13
12/01/15 00:42:00 30694.63 -7791.73 -463.25
12/01/15 00:45:00 30694.90 -7792.28 -463.36
12/01/15 00:48:00 30695.18 -7792.78 -463.47
12/01/15 00:51:00 30696.00 -7791.18 -463.58
12/01/15 00:54:00 30696.27 -7791.74 -463.68
12/01/15 00:57:00 30697.08 -7790.14 -463.79
12/01/15 01:00:00 30697.36 -7790.66 -463.90
12/01/15 01:03:00 30698.17 -7789.06 -464.01
12/01/15 01:06:00 30698.45 -7789.57 -464.12
12/01/15 01:09:00 30699.26 -7787.97 -464.22
12/01/15 01:12:00 30699.54 -7788.51 -464.33
12/01/15 01:15:00 30700.35 -7786.91 -464.44
12/01/15 01:18:00 30700.62 -7787.44 -464.54
12/01/15 01:21:00 30701.43 -7785.84 -464.65
12/01/15 01:24:00 30701.71 -7786.38 -464.75
12/01/15 01:27:00 30702.52 -7784.78 -464.86
12/01/15 01:30:00 30702.80 -7785.31 -464.96
12/01/15 01:33:00 30703.06 -7785.84 -465.07
12/01/15 01:36:00 30703.88 -7784.25 -465.17
12/01/15 01:39:00 30704.15 -7784.78 -465.27
12/01/15 01:42:00 30704.96 -7783.18 -465.38
12/01/15 01:45:00 30705.23 -7783.72 -465.48
12/01/15 01:48:00 30706.04 -7782.12 -465.58
12/01/15 01:51:00 30706.31 -7782.66 -465.68
12/01/15 01:54:00 30707.12 -7781.06 -465.78
12/01/15 01:57:00 30707.40 -7781.58 -465.88
12/01/15 02:00:00 30708.21 -7779.98 -465.98
12/01/15 02:03:00 30708.48 -7780.53 -466.08
12/01/15 02:06:00 30709.29 -7778.94 -466.18
12/01/15 02:09:00 30709.56 -7779.45 -466.28
12/01/15 02:12:00 30710.38 -7777.85 -466.38
12/01/15 02:15:00 30710.64 -7778.39 -466.47
12/01/15 02:18:00 30710.91 -7778.93 -466.57
12/01/15 02:21:00 30711.72 -7777.33 -466.67
12/01/15 02:24:00 30711.98 -7777.89 -466.76
12/01/15 02:27:00 30712.79 -7776.29 -466.86
12/01/15 02:30:00 30713.06 -7776.82 -466.95
12/01/15 02:33:00 30713.87 -7775.23 -467.05
12/01/15 02:36:00 30714.13 -7775.77 -467.14
12/01/15 02:39:00 30714.94 -7774.18 -467.23
12/01/15 02:42:00 30715.21 -7774.72 -467.33
12/01/15 02:45:00 30716.01 -7773.13 -467.42
12/01/15 02:48:00 30716.28 -7773.67 -467.51
12/01/15 02:51:00 30717.09 -7772.08 -467.60
12/01/15 02:54:00 30717.36 -7772.59 -467.69
12/01/15 02:57:00 30718.16 -7771.00 -467.78
12/01/15 03:00:00 30718.42 -7771.55 -467.87
12/01/15 03:03:00 30718.68 -7772.12 -467.96
12/01/15 03:06:00 30719.49 -7770.54 -468.05
12/01/15 03:09:00 30719.75 -7771.08 -468.14
12/01/15 03:12:00 30720.55 -7769.50 -468.22
12/01/15 03:15:00 30720.82 -7770.02 -468.31
12/01/15 03:18:00 30721.62 -7768.43 -468.40
12/01/15 03:21:00 30721.88 -7768.98 -468.48
12/01/15 03:24:00 30722.68 -7767.40 -468.56
12/01/15 03:27:00 30722.94 -7767.97 -468.65
12/01/15 03:30:00 30723.73 -7766.38 -468.73
12/01/15 03:33:00 30724.00 -7766.93 -468.81
12/01/15 03:36:00 30724.80 -7765.34 -468.89
12/01/15 03:39:00 30725.05 -7765.90 -468.98
12/01/15 03:42:00 30725.85 -7764.32 -469.06
12/01/15 03:45:00 30726.11 -7764.89 -469.14
12/01/15 03:48:00 30726.37 -7765.42 -469.21
12/01/15 03:51:00 30727.16 -7763.85 -469.29
12/01/15 03:54:00 30727.41 -7764.44 -469.37
12/01/15 03:57:00 30728.19 -7762.87 -469.45
12/01/15 04:00:00 30728.45 -7763.43 -469.53
12/01/15 04:03:00 30729.24 -7761.87 -469.60
12/01/15 04:06:00 30729.48 -7762.42 -469.68
12/01/15 04:09:00 30730.27 -7760.87 -469.75
12/01/15 04:12:00 30730.51 -7761.47 -469.83
12/01/15 04:15:00 30731.29 -7759.92 -469.91
12/01/15 04:18:00 30731.53 -7760.51 -469.98
12/01/15 04:21:00 30732.31 -7758.97 -470.06
12/01/15 04:24:00 30732.55 -7759.54 -470.14
12/01/15 04:27:00 30733.32 -7758.00 -470.22
12/01/15 04:30:00 30733.55 -7758.61 -470.31
12/01/15 04:33:00 30733.78 -7759.23 -470.40
12/01/15 04:36:00 30734.54 -7757.71 -470.50
12/01/15 04:39:00 30734.77 -7758.33 -470.61
12/01/15 04:42:00 30735.53 -7756.82 -470.73
12/01/15 04:45:00 30735.74 -7757.47 -470.86
12/01/15 04:48:00 30736.50 -7755.96 -471.01
12/01/15 04:51:00 30736.72 -7756.59 -471.18
12/01/15 04:54:00 30737.49 -7755.07 -471.35
12/01/15 04:57:00 30737.72 -7755.69 -471.54
12/01/15 05:00:00 30738.49 -7754.16 -471.73
12/01/15 05:03:00 30738.74 -7754.73 -471.92
12/01/15 05:06:00 30739.52 -7753.18 -472.12
12/01/15 05:09:00 30739.77 -7753.76 -472.31
12/01/15 05:12:00 30740.55 -7752.20 -472.51
12/01/15 05:15:00 30740.81 -7752.78 -472.71
12/01/15 05:18:00 30741.05 -7753.37 -472.90
12/01/15 05:21:00 30741.85 -7751.79 -473.10
12/01/15 05:24:00 30742.12 -7752.33 -473.29
12/01/15 05:27:00 30742.92 -7750.75 -473.48
12/01/15 05:30:00 30743.18 -7751.30 -473.67
12/01/15 05:33:00 30743.98 -7749.71 -473.86
12/01/15 05:36:00 30744.24 -7750.26 -474.05
12/01/15 05:39:00 30745.04 -7748.67 -474.24
12/01/15 05:42:00 30745.30 -7749.22 -474.42
12/01/15 05:45:00 30746.11 -7747.62 -474.60
12/01/15 05:48:00 30746.38 -7748.15 -474.78
12/01/15 05:51:00 30747.19 -7746.56 -474.96
12/01/15 05:54:00 30747.45 -7747.11 -475.14
12/01/15 05:57:00 30748.26 -7745.51 -475.32
12/01/15 06:00:00 30748.53 -7746.02 -475.50
12/01/15 06:03:00 30748.79 -7746.59 -475.67
12/01/15 06:06:00 30749.60 -7744.98 -475.85
12/01/15 06:09:00 30749.88 -7745.49 -476.02
12/01/15 06:12:00 30750.69 -7743.89 -476.19
12/01/15 06:15:00 30750.95 -7744.42 -476.36
12/01/15 06:18:00 30751.76 -7742.82 -476.53
12/01/15 06:21:00 30752.04 -7743.32 -476.70
12/01/15 06:24:00 30752.85 -7741.72 -476.86
12/01/15 06:27:00 30753.11 -7742.28 -477.03
12/01/15 06:30:00 30753.92 -7740.67 -477.20
12/01/15 06:33:00 30754.19 -7741.20 -477.36
12/01/15 06:36:00 30755.00 -7739.59 -477.53
12/01/15 06:39:00 30755.27 -7740.12 -477.69
12/01/15 06:42:00 30756.08 -7738.51 -477.85
12/01/15 06:45:00 30756.36 -7739.01 -478.01
12/01/15 06:48:00 30756.63 -7739.54 -478.17
12/01/15 06:51:00 30757.44 -7737.93 -478.33
12/01/15 06:54:00 30757.71 -7738.46 -478.49
12/01/15 06:57:00 30758.52 -7736.85 -478.65
12/01/15 07:00:00 30758.79 -7737.38 -478.81
12/01/15 07:03:00 30759.60 -7735.76 -478.97
12/01/15 07:06:00 30759.87 -7736.29 -479.12
12/01/15 07:09:00 30760.68 -7734.68 -479.28
12/01/15 07:12:00 30760.96 -7735.21 -479.43
12/01/15 07:15:00 30761.77 -7733.59 -479.59
12/01/15 07:18:00 30762.04 -7734.12 -479.74
12/01/15 07:21:00 30762.84 -7732.51 -479.89
12/01/15 07:24:00 30763.12 -7733.02 -480.05
12/01/15 07:27:00 30763.93 -7731.41 -480.20
12/01/15 07:30:00 30764.21 -7731.92 -480.35
12/01/15 07:33:00 30764.48 -7732.44 -480.50
12/01/15 07:36:00 30765.29 -7730.83 -480.65
12/01/15 07:39:00 30765.56 -7731.35 -480.80
12/01/15 07:42:00 30766.37 -7729.74 -480.95
12/01/15 07:45:00 30766.64 -7730.26 -481.10
12/01/15 07:48:00 30767.45 -7728.65 -481.24
12/01/15 07:51:00 30767.72 -7729.17 -481.39
12/01/15 07:54:00 30768.53 -7727.56 -481.54
12/01/15 07:57:00 30768.80 -7728.08 -481.68
12/01/15 08:00:00 30769.61 -7726.47 -481.83
12/01/15 08:03:00 30769.89 -7726.96 -481.97
12/01/15 08:06:00 30770.70 -7725.35 -482.12
12/01/15 08:09:00 30770.97 -7725.87 -482.26
12/01/15 08:12:00 30771.79 -7724.25 -482.40
12/01/15 08:15:00 30772.05 -7724.81 -482.55
12/01/15 08:18:00 30772.32 -7725.33 -482.69
12/01/15 08:21:00 30773.13 -7723.71 -482.83
12/01/15 08:24:00 30773.40 -7724.21 -482.97
12/01/15 08:27:00 30774.21 -7722.59 -483.12
12/01/15 08:30:00 30774.48 -7723.12 -483.26
12/01/15 08:33:00 30775.29 -7721.50 -483.40
12/01/15 08:36:00 30775.57 -7722.02 -483.54
12/01/15 08:39:00 30776.38 -7720.41 -483.68
12/01/15 08:42:00 30776.64 -7720.93 -483.81
12/01/15 08:45:00 30777.46 -7719.31 -483.95
12/01/15 08:48:00 30777.73 -7719.83 -484.09
12/01/15 08:51:00 30778.54 -7718.22 -484.23
12/01/15 08:54:00 30778.81 -7718.71 -484.36
12/01/15 08:57:00 30779.62 -7717.09 -484.50
12/01/15 09:00:00 30779.90 -7717.62 -484.64
12/01/15 09:03:00 30780.16 -7718.15 -484.77
12/01/15 09:06:00 30780.97 -7716.54 -484.91
12/01/15 09:09:00 30781.24 -7717.05 -485.04
12/01/15 09:12:00 30782.05 -7715.43 -485.18
12/01/15 09:15:00 30782.32 -7715.94 -485.31
12/01/15 09:18:00 30783.13 -7714.32 -485.45
12/01/15 09:21:00 30783.40 -7714.86 -485.58
12/01/15 09:24:00 30784.21 -7713.24 -485.71
12/01/15 09:27:00 30784.48 -7713.76 -485.85
12/01/15 09:30:00 30785.29 -7712.14 -485.98
12/01/15 09:33:00 30785.56 -7712.66 -486.11
12/01/15 09:36:00 30786.36 -7711.05 -486.24
12/01/15 09:39:00 30786.64 -7711.54 -486.37
12/01/15 09:42:00 30787.45 -7709.92 -486.50
12/01/15 09:45:00 30787.72 -7710.45 -486.63
12/01/15 09:48:00 30787.99 -7710.97 -486.76
12/01/15 09:51:00 30788.80 -7709.35 -486.89
12/01/15 09:54:00 30789.06 -7709.87 -487.02
12/01/15 09:57:00 30789.87 -7708.25 -487.15
12/01/15 10:00:00 30790.14 -7708.78 -487.27
12/01/15 10:03:00 30790.95 -7707.16 -487.40
12/01/15 10:06:00 30791.21 -7707.68 -487.53
12/01/15 10:09:00 30792.02 -7706.06 -487.66
12/01/15 10:12:00 30792.30 -7706.56 -487.78
12/01/15 10:15:00 30793.11 -7704.94 -487.91
12/01/15 10:18:00 30793.37 -7705.48 -488.04
12/01/15 10:21:00 30794.18 -7703.86 -488.16
12/01/15 10:24:00 30794.45 -7704.37 -488.29
12/01/15 10:27:00 30795.25 -7702.75 -488.41
12/01/15 10:30:00 30795.52 -7703.30 -488.54
12/01/15 10:33:00 30795.79 -7703.79 -488.66
12/01/15 10:36:00 30796.60 -7702.17 -488.78
12/01/15 10:39:00 30796.86 -7702.70 -488.91
12/01/15 10:42:00 30797.67 -7701.08 -489.03
12/01/15 10:45:00 30797.94 -7701.60 -489.15
12/01/15 10:48:00 30798.74 -7699.98 -489.27
12/01/15 10:51:00 30799.01 -7700.51 -489.39
12/01/15 10:54:00 30799.82 -7698.89 -489.52
12/01/15 10:57:00 30800.09 -7699.38 -489.64
12/01/15 11:00:00 30800.89 -7697.76 -489.76
12/01/15 11:03:00 30801.16 -7698.29 -489.88
12/01/15 11:06:00 30801.97 -7696.67 -490.00
12/01/15 11:09:00 30802.23 -7697.20 -490.12
12/01/15 11:12:00 30803.04 -7695.58 -490.24
12/01/15 11:15:00 30803.30 -7696.10 -490.35
12/01/15 11:18:00 30803.57 -7696.63 -490.47
12/01/15 11:21:00 30804.38 -7695.01 -490.59
12/01/15 11:24:00 30804.65 -7695.50 -490.71
12/01/15 11:27:00 30805.45 -7693.88 -490.83
12/01/15 11:30:00 30805.72 -7694.41 -490.94
12/01/15 11:33:00 30806.52 -7692.79 -491.06
12/01/15 11:36:00 30806.79 -7693.31 -491.17
12/01/15 11:39:00 30807.59 -7691.69 -491.29
12/01/15 11:42:00 30807.86 -7692.22 -491.41
12/01/15 11:45:00 30808.66 -7690.60 -491.52
12/01/15 11:48:00 30808.93 -7691.13 -491.64
12/01/15 11:51:00 30809.73 -7689.51 -491.75
12/01/15 11:54:00 30809.99 -7690.03 -491.87
12/01/15 11:57:00 30810.80 -7688.41 -491.98
12/01/15 12:00:00 30811.07 -7688.91 -492.09
12/01/15 12:03:00 30811.33 -7689.45 -492.21
12/01/15 12:06:00 30812.13 -7687.83 -492.32
12/01/15 12:09:00 30812.40 -7688.35 -492.43
12/01/15 12:12:00 30813.20 -7686.73 -492.54
12/01/15 12:15:00 30813.46 -7687.27 -492.65
12/01/15 12:18:00 30814.26 -7685.65 -492.76
12/01/15 12:21:00 30814.53 -7686.16 -492.87
12/01/15 12:24:00 30815.33 -7684.54 -492.98
12/01/15 12:27:00 30815.60 -7685.06 -493.09
12/01/15 12:30:00 30816.40 -7683.44 -493.20
12/01/15 12:33:00 30816.66 -7683.98 -493.31
12/01/15 12:36:00 30817.46 -7682.36 -493.42
12/01/15 12:39:00 30817.72 -7682.89 -493.53
12/01/15 12:42:00 30818.52 -7681.27 -493.63
12/01/15 12:45:00 30818.80 -7681.77 -493.74
12/01/15 12:48:00 30819.06 -7682.30 -493.85
12/01/15 12:51:00 30819.86 -7680.68 -493.96
12/01/15 12:54:00 30820.12 -7681.21 -494.06
12/01/15 12:57:00 30820.92 -7679.59 -494.17
12/01/15 13:00:00 30821.18 -7680.12 -494.27
12/01/15 13:03:00 30821.97 -7678.50 -494.38
12/01/15 13:06:00 30822.24 -7679.03 -494.48
12/01/15 13:09:00 30823.04 -7677.42 -494.59
12/01/15 13:12:00 30823.31 -7677.92 -494.69
12/01/15 13:15:00 30824.10 -7676.30 -494.79
12/01/15 13:18:00 30824.37 -7676.83 -494.90
12/01/15 13:21:00 30825.16 -7675.22 -495.00
12/01/15 13:24:00 30825.42 -7675.77 -495.10
12/01/15 13:27:00 30826.21 -7674.16 -495.20
12/01/15 13:30:00 30826.48 -7674.66 -495.30
12/01/15 13:33:00 30826.74 -7675.19 -495.40
12/01/15 13:36:00 30827.54 -7673.58 -495.50
12/01/15 13:39:00 30827.81 -7674.08 -495.60
12/01/15 13:42:00 30828.60 -7672.47 -495.70
12/01/15 13:45:00 30828.86 -7673.03 -495.80
12/01/15 13:48:00 30829.65 -7671.41 -495.90
12/01/15 13:51:00 30829.91 -7671.92 -496.00
12/01/15 13:54:00 30830.71 -7670.30 -496.09
12/01/15 13:57:00 30830.97 -7670.84 -496.19
12/01/15 14:00:00 30831.76 -7669.23 -496.29
12/01/15 14:03:00 30832.02 -7669.76 -496.38
12/01/15 14:06:00 30832.81 -7668.15 -496.48
12/01/15 14:09:00 30833.07 -7668.68 -496.57
12/01/15 14:12:00 30833.86 -7667.07 -496.67
12/01/15 14:15:00 30834.12 -7667.60 -496.76
12/01/15 14:18:00 30834.39 -7668.11 -496.85
12/01/15 14:21:00 30835.18 -7666.50 -496.95
12/01/15 14:24:00 30835.44 -7667.04 -497.04
12/01/15 14:27:00 30836.22 -7665.43 -497.13
12/01/15 14:30:00 30836.48 -7665.97 -497.22
12/01/15 14:33:00 30837.27 -7664.36 -497.31
12/01/15 14:36:00 30837.53 -7664.90 -497.40
12/01/15 14:39:00 30838.32 -7663.29 -497.49
12/01/15 14:42:00 30838.57 -7663.83 -497.58
12/01/15 14:45:00 30839.36 -7662.22 -497.67
12/01/15 14:48:00 30839.62 -7662.73 -497.76
12/01/15 14:51:00 30840.41 -7661.13 -497.84
12/01/15 14:54:00 30840.66 -7661.67 -497.93
12/01/15 14:57:00 30841.45 -7660.07 -498.02
12/01/15 15:00:00 30841.70 -7660.61 -498.10
12/01/15 15:03:00 30841.95 -7661.15 -498.19
12/01/15 15:06:00 30842.74 -7659.55 -498.27
12/01/15 15:09:00 30842.99 -7660.10 -498.35
12/01/15 15:12:00 30843.77 -7658.50 -498.44
12/01/15 15:15:00 30844.02 -7659.05 -498.52
12/01/15 15:18:00 30844.80 -7657.45 -498.60
12/01/15 15:21:00 30845.05 -7657.97 -498.68
12/01/15 15:24:00 30845.84 -7656.38 -498.76
12/01/15 15:27:00 30846.09 -7656.93 -498.84
12/01/15 15:30:00 30846.87 -7655.33 -498.92
12/01/15 15:33:00 30847.11 -7655.89 -499.00
12/01/15 15:36:00 30847.89 -7654.30 -499.07
12/01/15 15:39:00 30848.13 -7654.86 -499.15
12/01/15 15:42:00 30848.91 -7653.27 -499.23
12/01/15 15:45:00 30849.15 -7653.83 -499.30
12/01/15 15:48:00 30849.39 -7654.37 -499.38
12/01/15 15:51:00 30850.16 -7652.79 -499.45
12/01/15 15:54:00 30850.40 -7653.36 -499.53
12/01/15 15:57:00 30851.17 -7651.79 -499.60
12/01/15 16:00:00 30851.40 -7652.37 -499.68
12/01/15 16:03:00 30852.17 -7650.80 -499.75
12/01/15 16:06:00 30852.40 -7651.38 -499.83
12/01/15 16:09:00 30853.15 -7649.82 -499.90
12/01/15 16:12:00 30853.39 -7650.39 -499.98
12/01/15 16:15:00 30854.14 -7648.84 -500.07
12/01/15 16:18:00 30854.36 -7649.47 -500.15
12/01/15 16:21:00 30855.10 -7647.94 -500.24
12/01/15 16:24:00 30855.32 -7648.53 -500.34
12/01/15 16:27:00 30856.06 -7647.00 -500.46
12/01/15 16:30:00 30856.27 -7647.63 -500.58
12/01/15 16:33:00 30856.48 -7648.26 -500.71
12/01/15 16:36:00 30857.23 -7646.73 -500.86
12/01/15 16:39:00 30857.44 -7647.34 -501.03
12/01/15 16:42:00 30858.19 -7645.81 -501.20
12/01/15 16:45:00 30858.42 -7646.40 -501.39
12/01/15 16:48:00 30859.17 -7644.85 -501.58
12/01/15 16:51:00 30859.40 -7645.45 -501.77
12/01/15 16:54:00 30860.17 -7643.88 -501.97
12/01/15 16:57:00 30860.41 -7644.45 -502.16
12/01/15 17:00:00 30861.18 -7642.87 -502.36
12/01/15 17:03:00 30861.43 -7643.44 -502.55
12/01/15 17:06:00 30862.20 -7641.85 -502.75
12/01/15 17:09:00 30862.45 -7642.39 -502.94
12/01/15 17:12:00 30863.23 -7640.79 -503.13
12/01/15 17:15:00 30863.49 -7641.33 -503.32
12/01/15 17:18:00 30863.74 -7641.88 -503.51
12/01/15 17:21:00 30864.52 -7640.28 -503.70
12/01/15 17:24:00 30864.78 -7640.82 -503.88
12/01/15 17:27:00 30865.56 -7639.21 -504.07
12/01/15 17:30:00 30865.82 -7639.75 -504.25
12/01/15 17:33:00 30866.61 -7638.14 -504.43
12/01/15 17:36:00 30866.87 -7638.65 -504.61
12/01/15 17:39:00 30867.66 -7637.04 -504.79
12/01/15 17:42:00 30867.92 -7637.57 -504.96
12/01/15 17:45:00 30868.71 -7635.96 -505.14
12/01/15 17:48:00 30868.96 -7636.49 -505.32
12/01/15 17:51:00 30869.75 -7634.87 -505.49
12/01/15 17:54:00 30870.02 -7635.41 -505.66
12/01/15 17:57:00 30870.81 -7633.79 -505.83
12/01/15 18:00:00 30871.06 -7634.31 -506.00
12/01/15 18:03:00 30871.33 -7634.82 -506.17
12/01/15 18:06:00 30872.12 -7633.19 -506.34
12/01/15 18:09:00 30872.38 -7633.75 -506.51
12/01/15 18:12:00 30873.17 -7632.13 -506.67
12/01/15 18:15:00 30873.44 -7632.63 -506.84
12/01/15 18:18:00 30874.23 -7631.00 -507.00
12/01/15 18:21:00 30874.49 -7631.53 -507.16
12/01/15 18:24:00 30875.29 -7629.90 -507.32
12/01/15 18:27:00 30875.55 -7630.40 -507.49
12/01/15 18:30:00 30876.35 -7628.77 -507.65
12/01/15 18:33:00 30876.60 -7629.33 -507.81
12/01/15 18:36:00 30877.39 -7627.70 -507.97
12/01/15 18:39:00 30877.66 -7628.22 -508.12
12/01/15 18:42:00 30878.45 -7626.60 -508.28
12/01/15 18:45:00 30878.72 -7627.09 -508.44
12/01/15 18:48:00 30878.99 -7627.60 -508.59
12/01/15 18:51:00 30879.78 -7625.97 -508.75
12/01/15 18:54:00 30880.04 -7626.48 -508.90
12/01/15 18:57:00 30880.84 -7624.85 -509.06
12/01/15 19:00:00 30881.10 -7625.37 -509.21
12/01/15 19:03:00 30881.89 -7623.75 -509.36
12/01/15 19:06:00 30882.16 -7624.27 -509.52
12/01/15 19:09:00 30882.95 -7622.64 -509.67
12/01/15 19:12:00 30883.21 -7623.16 -509.82
12/01/15 19:15:00 30884.00 -7621.53 -509.97
12/01/15 19:18:00 30884.26 -7622.05 -510.12
12/01/15 19:21:00 30885.06 -7620.42 -510.27
12/01/15 19:24:00 30885.33 -7620.91 -510.41
12/01/15 19:27:00 30886.12 -7619.28 -510.56
12/01/15 19:30:00 30886.38 -7619.80 -510.71
12/01/15 19:33:00 30886.65 -7620.32 -510.86
12/01/15 19:36:00 30887.44 -7618.69 -511.00
12/01/15 19:39:00 30887.71 -7619.21 -511.15
12/01/15 19:42:00 30888.50 -7617.57 -511.29
12/01/15 19:45:00 30888.76 -7618.09 -511.44
12/01/15 19:48:00 30889.55 -7616.46 -511.58
12/01/15 19:51:00 30889.82 -7616.95 -511.72
12/01/15 19:54:00 30890.61 -7615.32 -511.87
12/01/15 19:57:00 30890.87 -7615.87 -512.01
12/01/15 20:00:00 30891.66 -7614.24 -512.15
12/01/15 20:03:00 30891.93 -7614.73 -512.29
12/01/15 20:06:00 30892.73 -7613.10 -512.43
12/01/15 20:09:00 30892.99 -7613.60 -512.57
12/01/15 20:12:00 30893.78 -7611.97 -512.71
12/01/15 20:15:00 30894.05 -7612.47 -512.85
12/01/15 20:18:00 30894.31 -7612.99 -512.99
12/01/15 20:21:00 30895.10 -7611.36 -513.13
12/01/15 20:24:00 30895.37 -7611.88 -513.27
12/01/15 20:27:00 30896.16 -7610.24 -513.41
12/01/15 20:30:00 30896.42 -7610.76 -513.54
12/01/15 20:33:00 30897.21 -7609.12 -513.68
12/01/15 20:36:00 30897.48 -7609.62 -513.82
12/01/15 20:39:00 30898.27 -7607.98 -513.96
12/01/15 20:42:00 30898.54 -7608.50 -514.09
12/01/15 20:45:00 30899.33 -7606.87 -514.22
12/01/15 20:48:00 30899.59 -7607.39 -514.36
12/01/15 20:51:00 30900.38 -7605.75 -514.49
12/01/15 20:54:00 30900.64 -7606.27 -514.63
12/01/15 20:57:00 30901.43 -7604.64 -514.76
12/01/15 21:00:00 30901.69 -7605.14 -514.89
12/01/15 21:03:00 30901.96 -7605.66 -515.02
12/01/15 21:06:00 30902.75 -7604.02 -515.16
12/01/15 21:09:00 30903.01 -7604.53 -515.29
12/01/15 21:12:00 30903.80 -7602.89 -515.42
12/01/15 21:15:00 30904.07 -7603.38 -515.55
12/01/15 21:18:00 30904.86 -7601.75 -515.68
12/01/15 21:21:00 30905.12 -7602.27 -515.81
12/01/15 21:24:00 30905.91 -7600.63 -515.94
12/01/15 21:27:00 30906.17 -7601.18 -516.07
12/01/15 21:30:00 30906.96 -7599.54 -516.20
12/01/15 21:33:00 30907.22 -7600.03 -516.33
12/01/15 21:36:00 30908.02 -7598.40 -516.45
12/01/15 21:39:00 30908.28 -7598.92 -516.58
12/01/15 21:42:00 30909.07 -7597.28 -516.71
12/01/15 21:45:00 30909.33 -7597.80 -516.84
12/01/15 21:48:00 30909.59 -7598.30 -516.96
12/01/15 21:51:00 30910.38 -7596.67 -517.09
12/01/15 21:54:00 30910.65 -7597.17 -517.21
12/01/15 21:57:00 30911.44 -7595.54 -517.34
12/01/15 22:00:00 30911.70 -7596.06 -517.47
12/01/15 22:03:00 30912.48 -7594.42 -517.59
12/01/15 22:06:00 30912.75 -7594.91 -517.71
12/01/15 22:09:00 30913.54 -7593.27 -517.84
12/01/15 22:12:00 30913.79 -7593.82 -517.96
12/01/15 22:15:00 30914.58 -7592.19 -518.09
12/01/15 22:18:00 30914.85 -7592.68 -518.21
12/01/15 22:21:00 30915.63 -7591.04 -518.33
12/01/15 22:24:00 30915.89 -7591.56 -518.45
12/01/15 22:27:00 30916.69 -7589.93 -518.57
12/01/15 22:30:00 30916.95 -7590.42 -518.69
12/01/15 22:33:00 30917.21 -7590.95 -518.82
12/01/15 22:36:00 30917.99 -7589.31 -518.94
12/01/15 22:39:00 30918.25 -7589.83 -519.06
12/01/15 22:42:00 30919.04 -7588.20 -519.18
12/01/15 22:45:00 30919.30 -7588.70 -519.29
12/01/15 22:48:00 30920.09 -7587.07 -519.41
12/01/15 22:51:00 30920.36 -7587.56 -519.53
12/01/15 22:54:00 30921.14 -7585.92 -519.65
12/01/15 22:57:00 30921.40 -7586.44 -519.77
12/01/15 23:00:00 30922.19 -7584.81 -519.89
12/01/15 23:03:00 30922.45 -7585.33 -520.00
12/01/15 23:06:00 30923.23 -7583.69 -520.12
12/01/15 23:09:00 30923.49 -7584.21 -520.24
12/01/15 23:12:00 30924.28 -7582.57 -520.35
12/01/15 23:15:00 30924.54 -7583.08 -520.47
12/01/15 23:18:00 30924.80 -7583.60 -520.58
12/01/15 23:21:00 30925.58 -7581.96 -520.70
12/01/15 23:24:00 30925.84 -7582.47 -520.81
12/01/15 23:27:00 30926.63 -7580.83 -520.93
12/01/15 23:30:00 30926.88 -7581.35 -521.04
12/01/15 23:33:00 30927.67 -7579.72 -521.15
12/01/15 23:36:00 30927.93 -7580.21 -521.27
12/01/15 23:39:00 30928.72 -7578.58 -521.38
12/01/15 23:42:00 30928.98 -7579.10 -521.49
12/01/15 23:45:00 30929.76 -7577.46 -521.60
12/01/15 23:48:00 30930.02 -7577.98 -521.71
12/01/15 23:51:00 30930.80 -7576.35 -521.83
12/01/15 23:54:00 30931.06 -7576.86 -521.94
12/01/15 23:57:00 30931.84 -7575.22 -522.05
