LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 18:03:36
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
messenger 60 3
Start Time Stop Time
2010 312 0.00000 2010 325 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
messenger
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/11/08 00:00:00 20921.07 10243.38 -1276.47
10/11/08 00:03:00 20920.70 10242.18 -1276.40
10/11/08 00:06:00 20919.62 10242.42 -1276.34
10/11/08 00:09:00 20919.23 10241.23 -1276.27
10/11/08 00:12:00 20918.15 10241.47 -1276.20
10/11/08 00:15:00 20917.77 10240.28 -1276.13
10/11/08 00:18:00 20916.69 10240.52 -1276.06
10/11/08 00:21:00 20916.31 10239.32 -1276.00
10/11/08 00:24:00 20915.23 10239.56 -1275.93
10/11/08 00:27:00 20914.85 10238.37 -1275.86
10/11/08 00:30:00 20913.77 10238.61 -1275.79
10/11/08 00:33:00 20913.38 10237.42 -1275.72
10/11/08 00:36:00 20912.30 10237.65 -1275.65
10/11/08 00:39:00 20911.93 10236.46 -1275.59
10/11/08 00:42:00 20910.85 10236.69 -1275.52
10/11/08 00:45:00 20910.46 10235.50 -1275.45
10/11/08 00:48:00 20910.08 10234.31 -1275.38
10/11/08 00:51:00 20909.00 10234.55 -1275.31
10/11/08 00:54:00 20908.62 10233.35 -1275.25
10/11/08 00:57:00 20907.54 10233.59 -1275.18
10/11/08 01:00:00 20907.16 10232.40 -1275.11
10/11/08 01:03:00 20906.08 10232.64 -1275.04
10/11/08 01:06:00 20905.70 10231.44 -1274.97
10/11/08 01:09:00 20904.62 10231.68 -1274.91
10/11/08 01:12:00 20904.23 10230.48 -1274.84
10/11/08 01:15:00 20903.15 10230.72 -1274.77
10/11/08 01:18:00 20902.77 10229.53 -1274.70
10/11/08 01:21:00 20901.69 10229.76 -1274.63
10/11/08 01:24:00 20901.31 10228.57 -1274.56
10/11/08 01:27:00 20900.23 10228.81 -1274.49
10/11/08 01:30:00 20899.85 10227.61 -1274.42
10/11/08 01:33:00 20899.47 10226.42 -1274.36
10/11/08 01:36:00 20898.39 10226.66 -1274.29
10/11/08 01:39:00 20898.01 10225.46 -1274.22
10/11/08 01:42:00 20896.93 10225.70 -1274.15
10/11/08 01:45:00 20896.54 10224.50 -1274.08
10/11/08 01:48:00 20895.46 10224.74 -1274.01
10/11/08 01:51:00 20895.08 10223.55 -1273.94
10/11/08 01:54:00 20894.00 10223.78 -1273.88
10/11/08 01:57:00 20893.62 10222.58 -1273.81
10/11/08 02:00:00 20892.54 10222.82 -1273.74
10/11/08 02:03:00 20892.16 10221.62 -1273.67
10/11/08 02:06:00 20891.08 10221.86 -1273.60
10/11/08 02:09:00 20890.70 10220.67 -1273.53
10/11/08 02:12:00 20889.62 10220.90 -1273.46
10/11/08 02:15:00 20889.24 10219.70 -1273.40
10/11/08 02:18:00 20888.86 10218.51 -1273.33
10/11/08 02:21:00 20887.78 10218.74 -1273.26
10/11/08 02:24:00 20887.39 10217.55 -1273.19
10/11/08 02:27:00 20886.31 10217.78 -1273.12
10/11/08 02:30:00 20885.93 10216.59 -1273.05
10/11/08 02:33:00 20884.85 10216.82 -1272.98
10/11/08 02:36:00 20884.47 10215.63 -1272.91
10/11/08 02:39:00 20883.39 10215.86 -1272.85
10/11/08 02:42:00 20883.00 10214.67 -1272.78
10/11/08 02:45:00 20881.92 10214.90 -1272.71
10/11/08 02:48:00 20881.54 10213.70 -1272.64
10/11/08 02:51:00 20880.46 10213.94 -1272.57
10/11/08 02:54:00 20880.08 10212.75 -1272.50
10/11/08 02:57:00 20879.00 10212.98 -1272.43
10/11/08 03:00:00 20878.62 10211.78 -1272.36
10/11/08 03:03:00 20878.23 10210.58 -1272.29
10/11/08 03:06:00 20877.15 10210.82 -1272.22
10/11/08 03:09:00 20876.77 10209.63 -1272.16
10/11/08 03:12:00 20875.69 10209.86 -1272.09
10/11/08 03:15:00 20875.31 10208.66 -1272.02
10/11/08 03:18:00 20874.23 10208.89 -1271.95
10/11/08 03:21:00 20873.85 10207.70 -1271.88
10/11/08 03:24:00 20872.77 10207.93 -1271.81
10/11/08 03:27:00 20872.38 10206.73 -1271.74
10/11/08 03:30:00 20871.31 10206.96 -1271.67
10/11/08 03:33:00 20870.93 10205.76 -1271.60
10/11/08 03:36:00 20869.85 10205.99 -1271.53
10/11/08 03:39:00 20869.46 10204.80 -1271.46
10/11/08 03:42:00 20868.38 10205.03 -1271.39
10/11/08 03:45:00 20868.00 10203.84 -1271.32
10/11/08 03:48:00 20867.62 10202.63 -1271.26
10/11/08 03:51:00 20866.54 10202.87 -1271.19
10/11/08 03:54:00 20866.15 10201.68 -1271.12
10/11/08 03:57:00 20865.07 10201.91 -1271.05
10/11/08 04:00:00 20864.69 10200.71 -1270.98
10/11/08 04:03:00 20863.61 10200.94 -1270.91
10/11/08 04:06:00 20863.23 10199.74 -1270.84
10/11/08 04:09:00 20862.15 10199.97 -1270.77
10/11/08 04:12:00 20861.77 10198.78 -1270.70
10/11/08 04:15:00 20860.69 10199.01 -1270.63
10/11/08 04:18:00 20860.30 10197.81 -1270.56
10/11/08 04:21:00 20859.22 10198.04 -1270.49
10/11/08 04:24:00 20858.84 10196.84 -1270.42
10/11/08 04:27:00 20857.76 10197.07 -1270.35
10/11/08 04:30:00 20857.38 10195.88 -1270.28
10/11/08 04:33:00 20856.99 10194.69 -1270.21
10/11/08 04:36:00 20855.91 10194.92 -1270.14
10/11/08 04:39:00 20855.54 10193.71 -1270.07
10/11/08 04:42:00 20854.46 10193.93 -1270.00
10/11/08 04:45:00 20854.07 10192.74 -1269.94
10/11/08 04:48:00 20852.99 10192.97 -1269.87
10/11/08 04:51:00 20852.61 10191.77 -1269.79
10/11/08 04:54:00 20851.53 10192.00 -1269.73
10/11/08 04:57:00 20851.15 10190.80 -1269.66
10/11/08 05:00:00 20850.07 10191.03 -1269.59
10/11/08 05:03:00 20849.68 10189.84 -1269.52
10/11/08 05:06:00 20848.60 10190.06 -1269.45
10/11/08 05:09:00 20848.22 10188.87 -1269.38
10/11/08 05:12:00 20847.14 10189.10 -1269.31
10/11/08 05:15:00 20846.76 10187.89 -1269.24
10/11/08 05:18:00 20846.38 10186.70 -1269.17
10/11/08 05:21:00 20845.29 10186.92 -1269.10
10/11/08 05:24:00 20844.91 10185.73 -1269.03
10/11/08 05:27:00 20843.83 10185.96 -1268.96
10/11/08 05:30:00 20843.45 10184.75 -1268.89
10/11/08 05:33:00 20842.37 10184.98 -1268.82
10/11/08 05:36:00 20841.98 10183.79 -1268.75
10/11/08 05:39:00 20840.90 10184.02 -1268.68
10/11/08 05:42:00 20840.52 10182.82 -1268.61
10/11/08 05:45:00 20839.44 10183.04 -1268.54
10/11/08 05:48:00 20839.06 10181.84 -1268.47
10/11/08 05:51:00 20837.98 10182.06 -1268.40
10/11/08 05:54:00 20837.60 10180.87 -1268.33
10/11/08 05:57:00 20836.52 10181.10 -1268.26
10/11/08 06:00:00 20836.13 10179.90 -1268.19
10/11/08 06:03:00 20835.75 10178.69 -1268.12
10/11/08 06:06:00 20834.67 10178.92 -1268.05
10/11/08 06:09:00 20834.29 10177.72 -1267.98
10/11/08 06:12:00 20833.21 10177.95 -1267.91
10/11/08 06:15:00 20832.82 10176.75 -1267.84
10/11/08 06:18:00 20831.74 10176.98 -1267.77
10/11/08 06:21:00 20831.36 10175.77 -1267.70
10/11/08 06:24:00 20830.28 10176.00 -1267.63
10/11/08 06:27:00 20829.90 10174.80 -1267.56
10/11/08 06:30:00 20828.82 10175.03 -1267.49
10/11/08 06:33:00 20828.43 10173.83 -1267.42
10/11/08 06:36:00 20827.36 10174.06 -1267.35
10/11/08 06:39:00 20826.97 10172.86 -1267.27
10/11/08 06:42:00 20825.89 10173.09 -1267.20
10/11/08 06:45:00 20825.51 10171.88 -1267.14
10/11/08 06:48:00 20825.12 10170.68 -1267.06
10/11/08 06:51:00 20824.04 10170.91 -1266.99
10/11/08 06:54:00 20823.66 10169.71 -1266.92
10/11/08 06:57:00 20822.58 10169.94 -1266.85
10/11/08 07:00:00 20822.20 10168.73 -1266.78
10/11/08 07:03:00 20821.12 10168.96 -1266.71
10/11/08 07:06:00 20820.73 10167.76 -1266.64
10/11/08 07:09:00 20819.65 10167.99 -1266.57
10/11/08 07:12:00 20819.27 10166.78 -1266.50
10/11/08 07:15:00 20818.19 10167.01 -1266.43
10/11/08 07:18:00 20817.81 10165.80 -1266.36
10/11/08 07:21:00 20816.73 10166.02 -1266.29
10/11/08 07:24:00 20816.34 10164.83 -1266.22
10/11/08 07:27:00 20815.26 10165.05 -1266.15
10/11/08 07:30:00 20814.88 10163.85 -1266.08
10/11/08 07:33:00 20814.50 10162.65 -1266.01
10/11/08 07:36:00 20813.42 10162.87 -1265.94
10/11/08 07:39:00 20813.03 10161.67 -1265.87
10/11/08 07:42:00 20811.95 10161.89 -1265.79
10/11/08 07:45:00 20811.57 10160.69 -1265.72
10/11/08 07:48:00 20810.49 10160.92 -1265.65
10/11/08 07:51:00 20810.11 10159.71 -1265.58
10/11/08 07:54:00 20809.03 10159.94 -1265.51
10/11/08 07:57:00 20808.64 10158.74 -1265.44
10/11/08 08:00:00 20807.56 10158.96 -1265.37
10/11/08 08:03:00 20807.18 10157.76 -1265.30
10/11/08 08:06:00 20806.10 10157.98 -1265.23
10/11/08 08:09:00 20805.71 10156.77 -1265.16
10/11/08 08:12:00 20804.64 10157.00 -1265.08
10/11/08 08:15:00 20804.25 10155.80 -1265.02
10/11/08 08:18:00 20803.87 10154.60 -1264.94
10/11/08 08:21:00 20802.79 10154.82 -1264.87
10/11/08 08:24:00 20802.40 10153.61 -1264.80
10/11/08 08:27:00 20801.33 10153.83 -1264.73
10/11/08 08:30:00 20800.95 10152.63 -1264.66
10/11/08 08:33:00 20799.87 10152.85 -1264.59
10/11/08 08:36:00 20799.47 10151.66 -1264.52
10/11/08 08:39:00 20798.40 10151.88 -1264.45
10/11/08 08:42:00 20798.02 10150.67 -1264.38
10/11/08 08:45:00 20796.93 10150.89 -1264.31
10/11/08 08:48:00 20796.55 10149.69 -1264.23
10/11/08 08:51:00 20795.47 10149.91 -1264.16
10/11/08 08:54:00 20795.09 10148.71 -1264.09
10/11/08 08:57:00 20794.00 10148.93 -1264.02
10/11/08 09:00:00 20793.62 10147.73 -1263.95
10/11/08 09:03:00 20793.24 10146.52 -1263.88
10/11/08 09:06:00 20792.16 10146.74 -1263.81
10/11/08 09:09:00 20791.77 10145.55 -1263.74
10/11/08 09:12:00 20790.69 10145.77 -1263.66
10/11/08 09:15:00 20790.31 10144.56 -1263.59
10/11/08 09:18:00 20789.23 10144.78 -1263.52
10/11/08 09:21:00 20788.85 10143.57 -1263.45
10/11/08 09:24:00 20787.77 10143.79 -1263.38
10/11/08 09:27:00 20787.38 10142.59 -1263.31
10/11/08 09:30:00 20786.30 10142.81 -1263.24
10/11/08 09:33:00 20785.92 10141.61 -1263.17
10/11/08 09:36:00 20784.84 10141.83 -1263.09
10/11/08 09:39:00 20784.45 10140.63 -1263.02
10/11/08 09:42:00 20783.38 10140.85 -1262.95
10/11/08 09:45:00 20782.99 10139.65 -1262.88
10/11/08 09:48:00 20782.61 10138.43 -1262.81
10/11/08 09:51:00 20781.53 10138.65 -1262.74
10/11/08 09:54:00 20781.14 10137.45 -1262.67
10/11/08 09:57:00 20780.06 10137.67 -1262.59
10/11/08 10:00:00 20779.68 10136.46 -1262.52
10/11/08 10:03:00 20778.60 10136.68 -1262.45
10/11/08 10:06:00 20778.21 10135.48 -1262.38
10/11/08 10:09:00 20777.13 10135.70 -1262.31
10/11/08 10:12:00 20776.75 10134.49 -1262.23
10/11/08 10:15:00 20775.67 10134.71 -1262.16
10/11/08 10:18:00 20775.29 10133.51 -1262.09
10/11/08 10:21:00 20774.21 10133.72 -1262.02
10/11/08 10:24:00 20773.82 10132.52 -1261.95
10/11/08 10:27:00 20772.74 10132.74 -1261.88
10/11/08 10:30:00 20772.35 10131.54 -1261.80
10/11/08 10:33:00 20771.97 10130.33 -1261.73
10/11/08 10:36:00 20770.89 10130.55 -1261.66
10/11/08 10:39:00 20770.50 10129.35 -1261.59
10/11/08 10:42:00 20769.43 10129.56 -1261.52
10/11/08 10:45:00 20769.04 10128.36 -1261.45
10/11/08 10:48:00 20767.96 10128.57 -1261.37
10/11/08 10:51:00 20767.58 10127.37 -1261.30
10/11/08 10:54:00 20766.50 10127.58 -1261.23
10/11/08 10:57:00 20766.11 10126.38 -1261.16
10/11/08 11:00:00 20765.03 10126.60 -1261.09
10/11/08 11:03:00 20764.65 10125.39 -1261.02
10/11/08 11:06:00 20763.57 10125.61 -1260.94
10/11/08 11:09:00 20763.19 10124.40 -1260.87
10/11/08 11:12:00 20762.11 10124.62 -1260.80
10/11/08 11:15:00 20761.72 10123.41 -1260.73
10/11/08 11:18:00 20761.33 10122.21 -1260.66
10/11/08 11:21:00 20760.26 10122.42 -1260.58
10/11/08 11:24:00 20759.87 10121.22 -1260.51
10/11/08 11:27:00 20758.79 10121.43 -1260.44
10/11/08 11:30:00 20758.40 10120.23 -1260.37
10/11/08 11:33:00 20757.33 10120.44 -1260.29
10/11/08 11:36:00 20756.94 10119.24 -1260.22
10/11/08 11:39:00 20755.86 10119.45 -1260.15
10/11/08 11:42:00 20755.48 10118.25 -1260.08
10/11/08 11:45:00 20754.40 10118.46 -1260.01
10/11/08 11:48:00 20754.01 10117.26 -1259.94
10/11/08 11:51:00 20752.93 10117.47 -1259.86
10/11/08 11:54:00 20752.55 10116.26 -1259.79
10/11/08 11:57:00 20751.47 10116.47 -1259.72
10/11/08 12:00:00 20751.08 10115.27 -1259.65
10/11/08 12:03:00 20750.69 10114.07 -1259.57
10/11/08 12:06:00 20749.62 10114.29 -1259.50
10/11/08 12:09:00 20749.23 10113.07 -1259.43
10/11/08 12:12:00 20748.15 10113.29 -1259.36
10/11/08 12:15:00 20747.77 10112.08 -1259.28
10/11/08 12:18:00 20746.69 10112.30 -1259.21
10/11/08 12:21:00 20746.30 10111.09 -1259.14
10/11/08 12:24:00 20745.22 10111.30 -1259.07
10/11/08 12:27:00 20744.84 10110.09 -1259.00
10/11/08 12:30:00 20743.76 10110.30 -1258.92
10/11/08 12:33:00 20743.38 10109.10 -1258.85
10/11/08 12:36:00 20742.29 10109.31 -1258.78
10/11/08 12:39:00 20741.91 10108.11 -1258.71
10/11/08 12:42:00 20740.83 10108.32 -1258.63
10/11/08 12:45:00 20740.44 10107.11 -1258.56
10/11/08 12:48:00 20740.06 10105.90 -1258.49
10/11/08 12:51:00 20738.98 10106.11 -1258.41
10/11/08 12:54:00 20738.59 10104.91 -1258.34
10/11/08 12:57:00 20737.52 10105.12 -1258.27
10/11/08 13:00:00 20737.13 10103.91 -1258.20
10/11/08 13:03:00 20736.05 10104.12 -1258.12
10/11/08 13:06:00 20735.67 10102.91 -1258.05
10/11/08 13:09:00 20734.59 10103.12 -1257.98
10/11/08 13:12:00 20734.20 10101.93 -1257.91
10/11/08 13:15:00 20733.12 10102.14 -1257.83
10/11/08 13:18:00 20732.73 10100.93 -1257.76
10/11/08 13:21:00 20731.66 10101.14 -1257.69
10/11/08 13:24:00 20731.27 10099.93 -1257.61
10/11/08 13:27:00 20730.19 10100.14 -1257.54
10/11/08 13:30:00 20729.81 10098.93 -1257.47
10/11/08 13:33:00 20729.42 10097.72 -1257.40
10/11/08 13:36:00 20728.34 10097.93 -1257.32
10/11/08 13:39:00 20727.96 10096.73 -1257.25
10/11/08 13:42:00 20726.88 10096.94 -1257.18
10/11/08 13:45:00 20726.49 10095.73 -1257.11
10/11/08 13:48:00 20725.41 10095.94 -1257.03
10/11/08 13:51:00 20725.02 10094.73 -1256.96
10/11/08 13:54:00 20723.95 10094.94 -1256.89
10/11/08 13:57:00 20723.56 10093.73 -1256.81
10/11/08 14:00:00 20722.48 10093.94 -1256.74
10/11/08 14:03:00 20722.09 10092.73 -1256.67
10/11/08 14:06:00 20721.02 10092.94 -1256.59
10/11/08 14:09:00 20720.63 10091.73 -1256.52
10/11/08 14:12:00 20719.55 10091.94 -1256.45
10/11/08 14:15:00 20719.16 10090.74 -1256.38
10/11/08 14:18:00 20718.77 10089.53 -1256.30
10/11/08 14:21:00 20717.70 10089.74 -1256.23
10/11/08 14:24:00 20717.31 10088.52 -1256.16
10/11/08 14:27:00 20716.23 10088.73 -1256.08
10/11/08 14:30:00 20715.84 10087.53 -1256.01
10/11/08 14:33:00 20714.77 10087.74 -1255.94
10/11/08 14:36:00 20714.38 10086.53 -1255.86
10/11/08 14:39:00 20713.30 10086.74 -1255.79
10/11/08 14:42:00 20712.92 10085.52 -1255.72
10/11/08 14:45:00 20711.84 10085.73 -1255.64
10/11/08 14:48:00 20711.46 10084.52 -1255.57
10/11/08 14:51:00 20710.38 10084.73 -1255.50
10/11/08 14:54:00 20709.99 10083.52 -1255.42
10/11/08 14:57:00 20708.91 10083.73 -1255.35
10/11/08 15:00:00 20708.52 10082.52 -1255.28
10/11/08 15:03:00 20708.13 10081.31 -1255.20
10/11/08 15:06:00 20707.06 10081.52 -1255.13
10/11/08 15:09:00 20706.67 10080.31 -1255.06
10/11/08 15:12:00 20705.59 10080.52 -1254.98
10/11/08 15:15:00 20705.20 10079.31 -1254.91
10/11/08 15:18:00 20704.12 10079.52 -1254.84
10/11/08 15:21:00 20703.74 10078.30 -1254.76
10/11/08 15:24:00 20702.66 10078.51 -1254.69
10/11/08 15:27:00 20702.27 10077.30 -1254.62
10/11/08 15:30:00 20701.20 10077.50 -1254.54
10/11/08 15:33:00 20700.80 10076.30 -1254.47
10/11/08 15:36:00 20699.73 10076.51 -1254.40
10/11/08 15:39:00 20699.34 10075.29 -1254.32
10/11/08 15:42:00 20698.26 10075.50 -1254.25
10/11/08 15:45:00 20697.88 10074.29 -1254.17
10/11/08 15:48:00 20697.49 10073.08 -1254.10
10/11/08 15:51:00 20696.41 10073.29 -1254.03
10/11/08 15:54:00 20696.02 10072.08 -1253.95
10/11/08 15:57:00 20694.94 10072.28 -1253.88
10/11/08 16:00:00 20694.56 10071.07 -1253.81
10/11/08 16:03:00 20693.48 10071.27 -1253.73
10/11/08 16:06:00 20693.09 10070.06 -1253.66
10/11/08 16:09:00 20692.02 10070.27 -1253.58
10/11/08 16:12:00 20691.63 10069.06 -1253.51
10/11/08 16:15:00 20690.55 10069.26 -1253.44
10/11/08 16:18:00 20690.16 10068.05 -1253.36
10/11/08 16:21:00 20689.08 10068.25 -1253.29
10/11/08 16:24:00 20688.70 10067.04 -1253.22
10/11/08 16:27:00 20687.62 10067.25 -1253.14
10/11/08 16:30:00 20687.23 10066.03 -1253.07
10/11/08 16:33:00 20686.85 10064.83 -1252.99
10/11/08 16:36:00 20685.77 10065.03 -1252.92
10/11/08 16:39:00 20685.37 10063.82 -1252.85
10/11/08 16:42:00 20684.30 10064.03 -1252.77
10/11/08 16:45:00 20683.91 10062.81 -1252.70
10/11/08 16:48:00 20682.84 10063.01 -1252.62
10/11/08 16:51:00 20682.44 10061.80 -1252.55
10/11/08 16:54:00 20681.37 10062.01 -1252.48
10/11/08 16:57:00 20680.98 10060.80 -1252.40
10/11/08 17:00:00 20679.90 10061.00 -1252.33
10/11/08 17:03:00 20679.51 10059.78 -1252.25
10/11/08 17:06:00 20678.44 10059.98 -1252.18
10/11/08 17:09:00 20678.05 10058.77 -1252.11
10/11/08 17:12:00 20676.98 10058.97 -1252.03
10/11/08 17:15:00 20676.58 10057.77 -1251.96
10/11/08 17:18:00 20676.20 10056.55 -1251.88
10/11/08 17:21:00 20675.12 10056.75 -1251.81
10/11/08 17:24:00 20674.73 10055.54 -1251.73
10/11/08 17:27:00 20673.65 10055.75 -1251.66
10/11/08 17:30:00 20673.26 10054.54 -1251.59
10/11/08 17:33:00 20672.19 10054.74 -1251.51
10/11/08 17:36:00 20671.80 10053.52 -1251.44
10/11/08 17:39:00 20670.72 10053.73 -1251.36
10/11/08 17:42:00 20670.33 10052.51 -1251.29
10/11/08 17:45:00 20669.26 10052.71 -1251.21
10/11/08 17:48:00 20668.87 10051.50 -1251.14
10/11/08 17:51:00 20667.79 10051.71 -1251.07
10/11/08 17:54:00 20667.40 10050.49 -1250.99
10/11/08 17:57:00 20666.32 10050.69 -1250.92
10/11/08 18:00:00 20665.93 10049.48 -1250.84
10/11/08 18:03:00 20665.54 10048.27 -1250.77
10/11/08 18:06:00 20664.47 10048.47 -1250.69
10/11/08 18:09:00 20664.08 10047.25 -1250.62
10/11/08 18:12:00 20663.00 10047.45 -1250.55
10/11/08 18:15:00 20662.61 10046.25 -1250.47
10/11/08 18:18:00 20661.54 10046.45 -1250.40
10/11/08 18:21:00 20661.14 10045.23 -1250.32
10/11/08 18:24:00 20660.07 10045.43 -1250.25
10/11/08 18:27:00 20659.68 10044.21 -1250.17
10/11/08 18:30:00 20658.61 10044.41 -1250.10
10/11/08 18:33:00 20658.22 10043.20 -1250.02
10/11/08 18:36:00 20657.14 10043.40 -1249.95
10/11/08 18:39:00 20656.75 10042.19 -1249.87
10/11/08 18:42:00 20655.67 10042.39 -1249.80
10/11/08 18:45:00 20655.29 10041.17 -1249.72
10/11/08 18:48:00 20654.89 10039.96 -1249.65
10/11/08 18:51:00 20653.82 10040.16 -1249.57
10/11/08 18:54:00 20653.43 10038.94 -1249.50
10/11/08 18:57:00 20652.35 10039.14 -1249.43
10/11/08 19:00:00 20651.96 10037.94 -1249.35
10/11/08 19:03:00 20650.88 10038.13 -1249.28
10/11/08 19:06:00 20650.50 10036.92 -1249.20
10/11/08 19:09:00 20649.42 10037.12 -1249.13
10/11/08 19:12:00 20649.03 10035.90 -1249.05
10/11/08 19:15:00 20647.95 10036.10 -1248.98
10/11/08 19:18:00 20647.57 10034.88 -1248.90
10/11/08 19:21:00 20646.49 10035.08 -1248.83
10/11/08 19:24:00 20646.10 10033.87 -1248.75
10/11/08 19:27:00 20645.02 10034.07 -1248.68
10/11/08 19:30:00 20644.63 10032.85 -1248.60
10/11/08 19:33:00 20644.25 10031.63 -1248.53
10/11/08 19:36:00 20643.17 10031.83 -1248.45
10/11/08 19:39:00 20642.78 10030.61 -1248.38
10/11/08 19:42:00 20641.71 10030.81 -1248.30
10/11/08 19:45:00 20641.31 10029.60 -1248.23
10/11/08 19:48:00 20640.23 10029.80 -1248.15
10/11/08 19:51:00 20639.85 10028.58 -1248.08
10/11/08 19:54:00 20638.77 10028.78 -1248.00
10/11/08 19:57:00 20638.38 10027.56 -1247.92
10/11/08 20:00:00 20637.31 10027.76 -1247.85
10/11/08 20:03:00 20636.91 10026.54 -1247.78
10/11/08 20:06:00 20635.84 10026.74 -1247.70
10/11/08 20:09:00 20635.44 10025.53 -1247.62
10/11/08 20:12:00 20634.37 10025.73 -1247.55
10/11/08 20:15:00 20633.98 10024.50 -1247.47
10/11/08 20:18:00 20633.59 10023.29 -1247.40
10/11/08 20:21:00 20632.52 10023.49 -1247.32
10/11/08 20:24:00 20632.13 10022.27 -1247.25
10/11/08 20:27:00 20631.05 10022.47 -1247.17
10/11/08 20:30:00 20630.66 10021.25 -1247.10
10/11/08 20:33:00 20629.58 10021.45 -1247.02
10/11/08 20:36:00 20629.19 10020.23 -1246.95
10/11/08 20:39:00 20628.12 10020.43 -1246.87
10/11/08 20:42:00 20627.72 10019.21 -1246.80
10/11/08 20:45:00 20626.65 10019.41 -1246.72
10/11/08 20:48:00 20626.26 10018.18 -1246.65
10/11/08 20:51:00 20625.19 10018.38 -1246.57
10/11/08 20:54:00 20624.79 10017.16 -1246.49
10/11/08 20:57:00 20623.72 10017.36 -1246.42
10/11/08 21:00:00 20623.33 10016.15 -1246.34
10/11/08 21:03:00 20622.94 10014.92 -1246.27
10/11/08 21:06:00 20621.87 10015.12 -1246.19
10/11/08 21:09:00 20621.47 10013.90 -1246.12
10/11/08 21:12:00 20620.40 10014.09 -1246.04
10/11/08 21:15:00 20620.01 10012.88 -1245.97
10/11/08 21:18:00 20618.93 10013.08 -1245.89
10/11/08 21:21:00 20618.54 10011.86 -1245.81
10/11/08 21:24:00 20617.46 10012.05 -1245.74
10/11/08 21:27:00 20617.07 10010.83 -1245.66
10/11/08 21:30:00 20616.00 10011.03 -1245.59
10/11/08 21:33:00 20615.61 10009.81 -1245.51
10/11/08 21:36:00 20614.53 10010.01 -1245.44
10/11/08 21:39:00 20614.14 10008.79 -1245.36
10/11/08 21:42:00 20613.06 10008.99 -1245.28
10/11/08 21:45:00 20612.67 10007.76 -1245.21
10/11/08 21:48:00 20612.28 10006.55 -1245.13
10/11/08 21:51:00 20611.21 10006.74 -1245.06
10/11/08 21:54:00 20610.82 10005.51 -1244.98
10/11/08 21:57:00 20609.74 10005.71 -1244.90
10/11/08 22:00:00 20609.35 10004.49 -1244.83
10/11/08 22:03:00 20608.28 10004.69 -1244.75
10/11/08 22:06:00 20607.88 10003.47 -1244.68
10/11/08 22:09:00 20606.81 10003.66 -1244.60
10/11/08 22:12:00 20606.42 10002.44 -1244.53
10/11/08 22:15:00 20605.35 10002.63 -1244.45
10/11/08 22:18:00 20604.95 10001.42 -1244.37
10/11/08 22:21:00 20603.88 10001.61 -1244.30
10/11/08 22:24:00 20603.48 10000.39 -1244.22
10/11/08 22:27:00 20602.41 10000.58 -1244.15
10/11/08 22:30:00 20602.02 9999.37 -1244.07
10/11/08 22:33:00 20601.63 9998.14 -1243.99
10/11/08 22:36:00 20600.55 9998.33 -1243.92
10/11/08 22:39:00 20600.16 9997.12 -1243.84
10/11/08 22:42:00 20599.09 9997.31 -1243.76
10/11/08 22:45:00 20598.70 9996.09 -1243.69
10/11/08 22:48:00 20597.62 9996.28 -1243.61
10/11/08 22:51:00 20597.23 9995.06 -1243.54
10/11/08 22:54:00 20596.15 9995.25 -1243.46
10/11/08 22:57:00 20595.76 9994.03 -1243.38
10/11/08 23:00:00 20594.68 9994.22 -1243.31
10/11/08 23:03:00 20594.29 9993.00 -1243.23
10/11/08 23:06:00 20593.22 9993.19 -1243.15
10/11/08 23:09:00 20592.82 9991.98 -1243.08
10/11/08 23:12:00 20591.75 9992.17 -1243.00
10/11/08 23:15:00 20591.36 9990.95 -1242.92
10/11/08 23:18:00 20590.97 9989.73 -1242.85
10/11/08 23:21:00 20589.89 9989.92 -1242.77
10/11/08 23:24:00 20589.51 9988.69 -1242.70
10/11/08 23:27:00 20588.43 9988.88 -1242.62
10/11/08 23:30:00 20588.04 9987.67 -1242.54
10/11/08 23:33:00 20586.96 9987.86 -1242.47
10/11/08 23:36:00 20586.57 9986.64 -1242.39
10/11/08 23:39:00 20585.49 9986.83 -1242.31
10/11/08 23:42:00 20585.10 9985.60 -1242.24
10/11/08 23:45:00 20584.03 9985.79 -1242.16
10/11/08 23:48:00 20583.63 9984.57 -1242.08
10/11/08 23:51:00 20582.56 9984.76 -1242.01
10/11/08 23:54:00 20582.17 9983.55 -1241.93
10/11/08 23:57:00 20581.09 9983.73 -1241.85
10/11/09 00:00:00 20580.70 9982.52 -1241.78
10/11/09 00:03:00 20580.31 9981.29 -1241.70
10/11/09 00:06:00 20579.24 9981.48 -1241.62
10/11/09 00:09:00 20578.85 9980.26 -1241.55
10/11/09 00:12:00 20577.77 9980.44 -1241.47
10/11/09 00:15:00 20577.38 9979.22 -1241.39
10/11/09 00:18:00 20576.30 9979.41 -1241.32
10/11/09 00:21:00 20575.91 9978.19 -1241.24
10/11/09 00:24:00 20574.83 9978.38 -1241.17
10/11/09 00:27:00 20574.45 9977.16 -1241.09
10/11/09 00:30:00 20573.37 9977.35 -1241.01
10/11/09 00:33:00 20572.98 9976.12 -1240.93
10/11/09 00:36:00 20571.90 9976.31 -1240.86
10/11/09 00:39:00 20571.51 9975.09 -1240.78
10/11/09 00:42:00 20570.44 9975.28 -1240.70
10/11/09 00:45:00 20570.04 9974.06 -1240.63
10/11/09 00:48:00 20569.65 9972.83 -1240.55
10/11/09 00:51:00 20568.58 9973.02 -1240.47
10/11/09 00:54:00 20568.18 9971.80 -1240.40
10/11/09 00:57:00 20567.11 9971.99 -1240.32
10/11/09 01:00:00 20566.72 9970.76 -1240.24
10/11/09 01:03:00 20565.64 9970.95 -1240.17
10/11/09 01:06:00 20565.25 9969.73 -1240.09
10/11/09 01:09:00 20564.18 9969.91 -1240.01
10/11/09 01:12:00 20563.78 9968.70 -1239.93
10/11/09 01:15:00 20562.71 9968.88 -1239.86
10/11/09 01:18:00 20562.31 9967.66 -1239.78
10/11/09 01:21:00 20561.24 9967.85 -1239.70
10/11/09 01:24:00 20560.85 9966.62 -1239.62
10/11/09 01:27:00 20559.78 9966.80 -1239.55
10/11/09 01:30:00 20559.39 9965.58 -1239.47
10/11/09 01:33:00 20558.99 9964.37 -1239.39
10/11/09 01:36:00 20557.91 9964.55 -1239.32
10/11/09 01:39:00 20557.53 9963.32 -1239.24
10/11/09 01:42:00 20556.45 9963.51 -1239.16
10/11/09 01:45:00 20556.06 9962.28 -1239.08
10/11/09 01:48:00 20554.98 9962.47 -1239.01
10/11/09 01:51:00 20554.59 9961.25 -1238.93
10/11/09 01:54:00 20553.51 9961.43 -1238.85
10/11/09 01:57:00 20553.12 9960.20 -1238.77
10/11/09 02:00:00 20552.05 9960.39 -1238.70
10/11/09 02:03:00 20551.65 9959.17 -1238.62
10/11/09 02:06:00 20550.58 9959.35 -1238.54
10/11/09 02:09:00 20550.19 9958.13 -1238.47
10/11/09 02:12:00 20549.11 9958.31 -1238.39
10/11/09 02:15:00 20548.72 9957.09 -1238.31
10/11/09 02:18:00 20548.33 9955.86 -1238.23
10/11/09 02:21:00 20547.26 9956.04 -1238.16
10/11/09 02:24:00 20546.86 9954.83 -1238.08
10/11/09 02:27:00 20545.78 9955.02 -1238.00
10/11/09 02:30:00 20545.39 9953.79 -1237.92
10/11/09 02:33:00 20544.32 9953.97 -1237.85
10/11/09 02:36:00 20543.93 9952.74 -1237.77
10/11/09 02:39:00 20542.85 9952.92 -1237.69
10/11/09 02:42:00 20542.46 9951.70 -1237.61
10/11/09 02:45:00 20541.38 9951.89 -1237.53
10/11/09 02:48:00 20541.00 9950.66 -1237.46
10/11/09 02:51:00 20539.92 9950.84 -1237.38
10/11/09 02:54:00 20539.53 9949.62 -1237.30
10/11/09 02:57:00 20538.45 9949.80 -1237.23
10/11/09 03:00:00 20538.06 9948.59 -1237.15
10/11/09 03:03:00 20537.66 9947.36 -1237.07
10/11/09 03:06:00 20536.59 9947.54 -1236.99
10/11/09 03:09:00 20536.20 9946.31 -1236.91
10/11/09 03:12:00 20535.12 9946.50 -1236.84
10/11/09 03:15:00 20534.73 9945.28 -1236.76
10/11/09 03:18:00 20533.65 9945.46 -1236.68
10/11/09 03:21:00 20533.26 9944.23 -1236.60
10/11/09 03:24:00 20532.19 9944.41 -1236.52
10/11/09 03:27:00 20531.79 9943.19 -1236.45
10/11/09 03:30:00 20530.72 9943.37 -1236.37
10/11/09 03:33:00 20530.33 9942.14 -1236.29
10/11/09 03:36:00 20529.26 9942.32 -1236.21
10/11/09 03:39:00 20528.86 9941.10 -1236.13
10/11/09 03:42:00 20527.79 9941.28 -1236.06
10/11/09 03:45:00 20527.40 9940.05 -1235.98
10/11/09 03:48:00 20527.00 9938.83 -1235.90
10/11/09 03:51:00 20525.93 9939.01 -1235.82
10/11/09 03:54:00 20525.53 9937.78 -1235.75
10/11/09 03:57:00 20524.46 9937.96 -1235.67
10/11/09 04:00:00 20524.07 9936.74 -1235.59
10/11/09 04:03:00 20522.99 9936.91 -1235.51
10/11/09 04:06:00 20522.60 9935.69 -1235.43
10/11/09 04:09:00 20521.53 9935.87 -1235.35
10/11/09 04:12:00 20521.13 9934.65 -1235.28
10/11/09 04:15:00 20520.05 9934.83 -1235.20
10/11/09 04:18:00 20519.66 9933.60 -1235.12
10/11/09 04:21:00 20518.59 9933.78 -1235.04
10/11/09 04:24:00 20518.20 9932.55 -1234.96
10/11/09 04:27:00 20517.12 9932.73 -1234.88
10/11/09 04:30:00 20516.73 9931.51 -1234.81
10/11/09 04:33:00 20516.34 9930.27 -1234.73
10/11/09 04:36:00 20515.26 9930.45 -1234.65
10/11/09 04:39:00 20514.87 9929.23 -1234.57
10/11/09 04:42:00 20513.79 9929.41 -1234.49
10/11/09 04:45:00 20513.40 9928.18 -1234.42
10/11/09 04:48:00 20512.32 9928.36 -1234.34
10/11/09 04:51:00 20511.93 9927.13 -1234.26
10/11/09 04:54:00 20510.86 9927.31 -1234.18
10/11/09 04:57:00 20510.47 9926.08 -1234.10
10/11/09 05:00:00 20509.39 9926.26 -1234.02
10/11/09 05:03:00 20509.00 9925.04 -1233.94
10/11/09 05:06:00 20507.92 9925.22 -1233.87
10/11/09 05:09:00 20507.53 9923.99 -1233.79
10/11/09 05:12:00 20506.46 9924.16 -1233.71
10/11/09 05:15:00 20506.06 9922.94 -1233.63
10/11/09 05:18:00 20505.67 9921.71 -1233.55
10/11/09 05:21:00 20504.60 9921.89 -1233.47
10/11/09 05:24:00 20504.21 9920.66 -1233.39
10/11/09 05:27:00 20503.13 9920.83 -1233.32
10/11/09 05:30:00 20502.73 9919.62 -1233.24
10/11/09 05:33:00 20501.66 9919.79 -1233.16
10/11/09 05:36:00 20501.27 9918.56 -1233.08
10/11/09 05:39:00 20500.19 9918.74 -1233.00
10/11/09 05:42:00 20499.80 9917.51 -1232.92
10/11/09 05:45:00 20498.73 9917.68 -1232.84
10/11/09 05:48:00 20498.33 9916.45 -1232.76
10/11/09 05:51:00 20497.26 9916.63 -1232.69
10/11/09 05:54:00 20496.87 9915.40 -1232.61
10/11/09 05:57:00 20495.79 9915.58 -1232.53
10/11/09 06:00:00 20495.40 9914.35 -1232.45
10/11/09 06:03:00 20495.00 9913.12 -1232.37
10/11/09 06:06:00 20493.93 9913.30 -1232.29
10/11/09 06:09:00 20493.54 9912.07 -1232.21
10/11/09 06:12:00 20492.46 9912.24 -1232.14
10/11/09 06:15:00 20492.07 9911.02 -1232.06
10/11/09 06:18:00 20491.00 9911.19 -1231.98
10/11/09 06:21:00 20490.60 9909.96 -1231.90
10/11/09 06:24:00 20489.53 9910.14 -1231.82
10/11/09 06:27:00 20489.13 9908.92 -1231.74
10/11/09 06:30:00 20488.06 9909.09 -1231.66
10/11/09 06:33:00 20487.66 9907.86 -1231.58
10/11/09 06:36:00 20486.59 9908.03 -1231.50
10/11/09 06:39:00 20486.20 9906.80 -1231.42
10/11/09 06:42:00 20485.12 9906.98 -1231.34
10/11/09 06:45:00 20484.73 9905.75 -1231.27
10/11/09 06:48:00 20484.34 9904.51 -1231.19
10/11/09 06:51:00 20483.27 9904.68 -1231.11
10/11/09 06:54:00 20482.87 9903.46 -1231.03
10/11/09 06:57:00 20481.79 9903.64 -1230.95
10/11/09 07:00:00 20481.40 9902.41 -1230.87
10/11/09 07:03:00 20480.33 9902.58 -1230.79
10/11/09 07:06:00 20479.93 9901.35 -1230.71
10/11/09 07:09:00 20478.86 9901.52 -1230.63
10/11/09 07:12:00 20478.46 9900.30 -1230.55
10/11/09 07:15:00 20477.39 9900.47 -1230.47
10/11/09 07:18:00 20477.00 9899.24 -1230.39
10/11/09 07:21:00 20475.92 9899.41 -1230.31
10/11/09 07:24:00 20475.53 9898.19 -1230.24
10/11/09 07:27:00 20474.45 9898.36 -1230.16
10/11/09 07:30:00 20474.06 9897.13 -1230.08
10/11/09 07:33:00 20473.67 9895.90 -1230.00
10/11/09 07:36:00 20472.59 9896.07 -1229.92
10/11/09 07:39:00 20472.20 9894.84 -1229.84
10/11/09 07:42:00 20471.12 9895.01 -1229.76
10/11/09 07:45:00 20470.73 9893.78 -1229.68
10/11/09 07:48:00 20469.66 9893.95 -1229.60
10/11/09 07:51:00 20469.26 9892.72 -1229.52
10/11/09 07:54:00 20468.19 9892.89 -1229.44
10/11/09 07:57:00 20467.79 9891.66 -1229.36
10/11/09 08:00:00 20466.72 9891.84 -1229.28
10/11/09 08:03:00 20466.33 9890.60 -1229.20
10/11/09 08:06:00 20465.26 9890.77 -1229.12
10/11/09 08:09:00 20464.86 9889.54 -1229.04
10/11/09 08:12:00 20463.79 9889.71 -1228.96
10/11/09 08:15:00 20463.39 9888.48 -1228.88
10/11/09 08:18:00 20463.00 9887.25 -1228.80
10/11/09 08:21:00 20461.92 9887.42 -1228.72
10/11/09 08:24:00 20461.53 9886.20 -1228.64
10/11/09 08:27:00 20460.45 9886.37 -1228.56
10/11/09 08:30:00 20460.06 9885.13 -1228.48
10/11/09 08:33:00 20458.99 9885.31 -1228.40
10/11/09 08:36:00 20458.59 9884.07 -1228.32
10/11/09 08:39:00 20457.52 9884.24 -1228.25
10/11/09 08:42:00 20457.12 9883.01 -1228.17
10/11/09 08:45:00 20456.05 9883.18 -1228.09
10/11/09 08:48:00 20455.66 9881.95 -1228.01
10/11/09 08:51:00 20454.59 9882.12 -1227.93
10/11/09 08:54:00 20454.19 9880.89 -1227.85
10/11/09 08:57:00 20453.12 9881.06 -1227.77
10/11/09 09:00:00 20452.72 9879.82 -1227.69
10/11/09 09:03:00 20452.32 9878.59 -1227.61
10/11/09 09:06:00 20451.25 9878.76 -1227.53
10/11/09 09:09:00 20450.86 9877.52 -1227.45
10/11/09 09:12:00 20449.79 9877.69 -1227.37
10/11/09 09:15:00 20449.39 9876.46 -1227.29
10/11/09 09:18:00 20448.32 9876.63 -1227.21
10/11/09 09:21:00 20447.92 9875.41 -1227.13
10/11/09 09:24:00 20446.85 9875.57 -1227.05
10/11/09 09:27:00 20446.45 9874.34 -1226.97
10/11/09 09:30:00 20445.38 9874.51 -1226.89
10/11/09 09:33:00 20444.99 9873.27 -1226.81
10/11/09 09:36:00 20443.91 9873.44 -1226.73
10/11/09 09:39:00 20443.52 9872.21 -1226.65
10/11/09 09:42:00 20442.45 9872.38 -1226.57
10/11/09 09:45:00 20442.05 9871.14 -1226.49
10/11/09 09:48:00 20441.66 9869.91 -1226.40
10/11/09 09:51:00 20440.58 9870.08 -1226.33
10/11/09 09:54:00 20440.18 9868.85 -1226.24
10/11/09 09:57:00 20439.11 9869.02 -1226.16
10/11/09 10:00:00 20438.72 9867.78 -1226.08
10/11/09 10:03:00 20437.65 9867.94 -1226.00
10/11/09 10:06:00 20437.25 9866.71 -1225.92
10/11/09 10:09:00 20436.18 9866.87 -1225.84
10/11/09 10:12:00 20435.78 9865.65 -1225.76
10/11/09 10:15:00 20434.71 9865.81 -1225.68
10/11/09 10:18:00 20434.32 9864.57 -1225.60
10/11/09 10:21:00 20433.25 9864.74 -1225.52
10/11/09 10:24:00 20432.85 9863.51 -1225.44
10/11/09 10:27:00 20431.78 9863.68 -1225.36
10/11/09 10:30:00 20431.38 9862.45 -1225.28
10/11/09 10:33:00 20430.98 9861.21 -1225.20
10/11/09 10:36:00 20429.91 9861.38 -1225.12
10/11/09 10:39:00 20429.51 9860.14 -1225.04
10/11/09 10:42:00 20428.44 9860.31 -1224.96
10/11/09 10:45:00 20428.05 9859.07 -1224.88
10/11/09 10:48:00 20426.98 9859.24 -1224.80
10/11/09 10:51:00 20426.58 9858.00 -1224.72
10/11/09 10:54:00 20425.51 9858.17 -1224.64
10/11/09 10:57:00 20425.11 9856.94 -1224.55
10/11/09 11:00:00 20424.04 9857.10 -1224.47
10/11/09 11:03:00 20423.64 9855.87 -1224.39
10/11/09 11:06:00 20422.57 9856.04 -1224.31
10/11/09 11:09:00 20422.18 9854.79 -1224.23
10/11/09 11:12:00 20421.11 9854.96 -1224.15
10/11/09 11:15:00 20420.71 9853.72 -1224.07
10/11/09 11:18:00 20420.31 9852.49 -1223.99
10/11/09 11:21:00 20419.24 9852.65 -1223.91
10/11/09 11:24:00 20418.84 9851.42 -1223.83
10/11/09 11:27:00 20417.77 9851.59 -1223.75
10/11/09 11:30:00 20417.37 9850.35 -1223.67
10/11/09 11:33:00 20416.30 9850.52 -1223.59
10/11/09 11:36:00 20415.90 9849.28 -1223.50
10/11/09 11:39:00 20414.83 9849.44 -1223.42
10/11/09 11:42:00 20414.44 9848.21 -1223.34
10/11/09 11:45:00 20413.37 9848.37 -1223.26
10/11/09 11:48:00 20412.97 9847.14 -1223.18
10/11/09 11:51:00 20411.90 9847.30 -1223.10
10/11/09 11:54:00 20411.50 9846.06 -1223.02
10/11/09 11:57:00 20410.43 9846.22 -1222.94
10/11/09 12:00:00 20410.03 9845.00 -1222.86
10/11/09 12:03:00 20409.64 9843.76 -1222.78
10/11/09 12:06:00 20408.57 9843.92 -1222.69
10/11/09 12:09:00 20408.17 9842.68 -1222.61
10/11/09 12:12:00 20407.10 9842.84 -1222.53
10/11/09 12:15:00 20406.70 9841.61 -1222.45
10/11/09 12:18:00 20405.63 9841.77 -1222.37
10/11/09 12:21:00 20405.23 9840.53 -1222.29
10/11/09 12:24:00 20404.16 9840.69 -1222.21
10/11/09 12:27:00 20403.77 9839.46 -1222.13
10/11/09 12:30:00 20402.70 9839.62 -1222.05
10/11/09 12:33:00 20402.29 9838.39 -1221.96
10/11/09 12:36:00 20401.22 9838.55 -1221.88
10/11/09 12:39:00 20400.83 9837.31 -1221.80
10/11/09 12:42:00 20399.76 9837.47 -1221.72
10/11/09 12:45:00 20399.36 9836.23 -1221.64
10/11/09 12:48:00 20398.96 9835.00 -1221.56
10/11/09 12:51:00 20397.89 9835.16 -1221.48
10/11/09 12:54:00 20397.49 9833.92 -1221.40
10/11/09 12:57:00 20396.42 9834.08 -1221.31
10/11/09 13:00:00 20396.02 9832.85 -1221.23
10/11/09 13:03:00 20394.95 9833.01 -1221.15
10/11/09 13:06:00 20394.55 9831.78 -1221.07
10/11/09 13:09:00 20393.48 9831.94 -1220.99
10/11/09 13:12:00 20393.09 9830.69 -1220.91
10/11/09 13:15:00 20392.02 9830.85 -1220.83
10/11/09 13:18:00 20391.62 9829.62 -1220.74
10/11/09 13:21:00 20390.55 9829.78 -1220.66
10/11/09 13:24:00 20390.15 9828.54 -1220.58
10/11/09 13:27:00 20389.08 9828.70 -1220.50
10/11/09 13:30:00 20388.68 9827.46 -1220.42
10/11/09 13:33:00 20388.29 9826.22 -1220.34
10/11/09 13:36:00 20387.21 9826.38 -1220.25
10/11/09 13:39:00 20386.82 9825.15 -1220.17
10/11/09 13:42:00 20385.75 9825.31 -1220.09
10/11/09 13:45:00 20385.35 9824.07 -1220.01
10/11/09 13:48:00 20384.28 9824.22 -1219.93
10/11/09 13:51:00 20383.88 9822.99 -1219.85
10/11/09 13:54:00 20382.81 9823.14 -1219.77
10/11/09 13:57:00 20382.41 9821.91 -1219.68
10/11/09 14:00:00 20381.34 9822.06 -1219.60
10/11/09 14:03:00 20380.94 9820.83 -1219.52
10/11/09 14:06:00 20379.87 9820.98 -1219.44
10/11/09 14:09:00 20379.48 9819.74 -1219.36
10/11/09 14:12:00 20378.41 9819.90 -1219.27
10/11/09 14:15:00 20378.01 9818.68 -1219.19
10/11/09 14:18:00 20377.61 9817.42 -1219.11
10/11/09 14:21:00 20376.54 9817.58 -1219.03
10/11/09 14:24:00 20376.14 9816.35 -1218.95
10/11/09 14:27:00 20375.07 9816.50 -1218.86
10/11/09 14:30:00 20374.67 9815.27 -1218.78
10/11/09 14:33:00 20373.61 9815.42 -1218.70
10/11/09 14:36:00 20373.21 9814.18 -1218.62
10/11/09 14:39:00 20372.14 9814.33 -1218.54
10/11/09 14:42:00 20371.74 9813.10 -1218.45
10/11/09 14:45:00 20370.67 9813.26 -1218.37
10/11/09 14:48:00 20370.27 9812.02 -1218.29
10/11/09 14:51:00 20369.20 9812.18 -1218.21
10/11/09 14:54:00 20368.80 9810.94 -1218.13
10/11/09 14:57:00 20367.73 9811.09 -1218.04
10/11/09 15:00:00 20367.33 9809.85 -1217.96
10/11/09 15:03:00 20366.93 9808.61 -1217.88
10/11/09 15:06:00 20365.86 9808.77 -1217.80
10/11/09 15:09:00 20365.47 9807.53 -1217.71
10/11/09 15:12:00 20364.40 9807.68 -1217.63
10/11/09 15:15:00 20364.00 9806.44 -1217.55
10/11/09 15:18:00 20362.93 9806.60 -1217.47
10/11/09 15:21:00 20362.53 9805.36 -1217.39
10/11/09 15:24:00 20361.46 9805.51 -1217.30
10/11/09 15:27:00 20361.06 9804.28 -1217.22
10/11/09 15:30:00 20359.99 9804.43 -1217.14
10/11/09 15:33:00 20359.59 9803.19 -1217.06
10/11/09 15:36:00 20358.52 9803.35 -1216.97
10/11/09 15:39:00 20358.12 9802.11 -1216.89
10/11/09 15:42:00 20357.05 9802.26 -1216.81
10/11/09 15:45:00 20356.66 9801.02 -1216.73
10/11/09 15:48:00 20356.26 9799.78 -1216.64
10/11/09 15:51:00 20355.19 9799.94 -1216.56
10/11/09 15:54:00 20354.79 9798.70 -1216.48
10/11/09 15:57:00 20353.72 9798.85 -1216.40
10/11/09 16:00:00 20353.32 9797.61 -1216.31
10/11/09 16:03:00 20352.25 9797.76 -1216.23
10/11/09 16:06:00 20351.85 9796.52 -1216.15
10/11/09 16:09:00 20350.78 9796.68 -1216.07
10/11/09 16:12:00 20350.38 9795.44 -1215.98
10/11/09 16:15:00 20349.31 9795.59 -1215.90
10/11/09 16:18:00 20348.92 9794.35 -1215.82
10/11/09 16:21:00 20347.85 9794.50 -1215.74
10/11/09 16:24:00 20347.45 9793.25 -1215.65
10/11/09 16:27:00 20346.38 9793.41 -1215.57
10/11/09 16:30:00 20345.98 9792.17 -1215.49
10/11/09 16:33:00 20345.58 9790.93 -1215.41
10/11/09 16:36:00 20344.51 9791.08 -1215.32
10/11/09 16:39:00 20344.11 9789.84 -1215.24
10/11/09 16:42:00 20343.04 9789.99 -1215.16
10/11/09 16:45:00 20342.64 9788.76 -1215.07
10/11/09 16:48:00 20341.57 9788.91 -1214.99
10/11/09 16:51:00 20341.17 9787.67 -1214.91
10/11/09 16:54:00 20340.10 9787.82 -1214.83
10/11/09 16:57:00 20339.71 9786.57 -1214.74
10/11/09 17:00:00 20338.64 9786.72 -1214.66
10/11/09 17:03:00 20338.24 9785.48 -1214.58
10/11/09 17:06:00 20337.17 9785.63 -1214.49
10/11/09 17:09:00 20336.77 9784.39 -1214.41
10/11/09 17:12:00 20335.70 9784.54 -1214.33
10/11/09 17:15:00 20335.30 9783.29 -1214.25
10/11/09 17:18:00 20334.90 9782.06 -1214.16
10/11/09 17:21:00 20333.83 9782.21 -1214.08
10/11/09 17:24:00 20333.43 9780.96 -1214.00
10/11/09 17:27:00 20332.37 9781.12 -1213.91
10/11/09 17:30:00 20331.97 9779.87 -1213.83
10/11/09 17:33:00 20330.90 9780.02 -1213.75
10/11/09 17:36:00 20330.50 9778.78 -1213.66
10/11/09 17:39:00 20329.43 9778.93 -1213.58
10/11/09 17:42:00 20329.03 9777.69 -1213.50
10/11/09 17:45:00 20327.96 9777.84 -1213.41
10/11/09 17:48:00 20327.56 9776.59 -1213.33
10/11/09 17:51:00 20326.49 9776.74 -1213.25
10/11/09 17:54:00 20326.09 9775.50 -1213.17
10/11/09 17:57:00 20325.02 9775.65 -1213.08
10/11/09 18:00:00 20324.62 9774.41 -1213.00
10/11/09 18:03:00 20324.22 9773.17 -1212.92
10/11/09 18:06:00 20323.15 9773.32 -1212.83
10/11/09 18:09:00 20322.76 9772.08 -1212.75
10/11/09 18:12:00 20321.69 9772.23 -1212.67
10/11/09 18:15:00 20321.29 9770.98 -1212.58
10/11/09 18:18:00 20320.22 9771.13 -1212.50
10/11/09 18:21:00 20319.82 9769.88 -1212.42
10/11/09 18:24:00 20318.75 9770.03 -1212.33
10/11/09 18:27:00 20318.35 9768.78 -1212.25
10/11/09 18:30:00 20317.28 9768.93 -1212.16
10/11/09 18:33:00 20316.88 9767.69 -1212.08
10/11/09 18:36:00 20315.81 9767.84 -1212.00
10/11/09 18:39:00 20315.41 9766.59 -1211.91
10/11/09 18:42:00 20314.35 9766.74 -1211.83
10/11/09 18:45:00 20313.94 9765.50 -1211.75
10/11/09 18:48:00 20313.54 9764.26 -1211.66
10/11/09 18:51:00 20312.48 9764.40 -1211.58
10/11/09 18:54:00 20312.08 9763.16 -1211.50
10/11/09 18:57:00 20311.01 9763.31 -1211.41
10/11/09 19:00:00 20310.61 9762.06 -1211.33
10/11/09 19:03:00 20309.54 9762.21 -1211.25
10/11/09 19:06:00 20309.14 9760.97 -1211.16
10/11/09 19:09:00 20308.07 9761.11 -1211.08
10/11/09 19:12:00 20307.67 9759.86 -1210.99
10/11/09 19:15:00 20306.60 9760.01 -1210.91
10/11/09 19:18:00 20306.21 9758.76 -1210.83
10/11/09 19:21:00 20305.14 9758.91 -1210.74
10/11/09 19:24:00 20304.73 9757.67 -1210.66
10/11/09 19:27:00 20303.66 9757.82 -1210.58
10/11/09 19:30:00 20303.27 9756.57 -1210.49
10/11/09 19:33:00 20302.87 9755.33 -1210.41
10/11/09 19:36:00 20301.80 9755.47 -1210.32
10/11/09 19:39:00 20301.40 9754.23 -1210.24
10/11/09 19:42:00 20300.33 9754.37 -1210.16
10/11/09 19:45:00 20299.93 9753.13 -1210.07
10/11/09 19:48:00 20298.86 9753.28 -1209.99
10/11/09 19:51:00 20298.46 9752.03 -1209.90
10/11/09 19:54:00 20297.39 9752.17 -1209.82
10/11/09 19:57:00 20296.99 9750.93 -1209.74
10/11/09 20:00:00 20295.92 9751.07 -1209.65
10/11/09 20:03:00 20295.52 9749.83 -1209.57
10/11/09 20:06:00 20294.45 9749.98 -1209.48
10/11/09 20:09:00 20294.05 9748.73 -1209.40
10/11/09 20:12:00 20292.98 9748.88 -1209.32
10/11/09 20:15:00 20292.58 9747.63 -1209.23
10/11/09 20:18:00 20292.18 9746.38 -1209.15
10/11/09 20:21:00 20291.12 9746.52 -1209.06
10/11/09 20:24:00 20290.72 9745.27 -1208.98
10/11/09 20:27:00 20289.65 9745.42 -1208.90
10/11/09 20:30:00 20289.25 9744.17 -1208.81
10/11/09 20:33:00 20288.18 9744.32 -1208.73
10/11/09 20:36:00 20287.78 9743.07 -1208.64
10/11/09 20:39:00 20286.71 9743.21 -1208.56
10/11/09 20:42:00 20286.31 9741.97 -1208.47
10/11/09 20:45:00 20285.24 9742.11 -1208.39
10/11/09 20:48:00 20284.84 9740.87 -1208.31
10/11/09 20:51:00 20283.77 9741.01 -1208.22
10/11/09 20:54:00 20283.37 9739.77 -1208.14
10/11/09 20:57:00 20282.31 9739.91 -1208.05
10/11/09 21:00:00 20281.90 9738.66 -1207.97
10/11/09 21:03:00 20281.50 9737.42 -1207.88
10/11/09 21:06:00 20280.43 9737.56 -1207.80
10/11/09 21:09:00 20280.04 9736.31 -1207.71
10/11/09 21:12:00 20278.97 9736.46 -1207.63
10/11/09 21:15:00 20278.57 9735.20 -1207.55
10/11/09 21:18:00 20277.50 9735.34 -1207.46
10/11/09 21:21:00 20277.10 9734.09 -1207.38
10/11/09 21:24:00 20276.03 9734.23 -1207.29
10/11/09 21:27:00 20275.63 9732.99 -1207.21
10/11/09 21:30:00 20274.56 9733.13 -1207.12
10/11/09 21:33:00 20274.16 9731.88 -1207.04
10/11/09 21:36:00 20273.09 9732.02 -1206.96
10/11/09 21:39:00 20272.69 9730.78 -1206.87
10/11/09 21:42:00 20271.62 9730.92 -1206.79
10/11/09 21:45:00 20271.22 9729.68 -1206.70
10/11/09 21:48:00 20270.82 9728.43 -1206.62
10/11/09 21:51:00 20269.76 9728.57 -1206.53
10/11/09 21:54:00 20269.36 9727.32 -1206.45
10/11/09 21:57:00 20268.29 9727.46 -1206.36
10/11/09 22:00:00 20267.89 9726.21 -1206.28
10/11/09 22:03:00 20266.82 9726.35 -1206.19
10/11/09 22:06:00 20266.42 9725.10 -1206.11
10/11/09 22:09:00 20265.36 9725.24 -1206.02
10/11/09 22:12:00 20264.95 9723.99 -1205.94
10/11/09 22:15:00 20263.88 9724.13 -1205.85
10/11/09 22:18:00 20263.48 9722.88 -1205.77
10/11/09 22:21:00 20262.42 9723.02 -1205.68
10/11/09 22:24:00 20262.02 9721.77 -1205.60
10/11/09 22:27:00 20260.95 9721.92 -1205.51
10/11/09 22:30:00 20260.54 9720.67 -1205.43
10/11/09 22:33:00 20260.14 9719.42 -1205.34
10/11/09 22:36:00 20259.08 9719.56 -1205.26
10/11/09 22:39:00 20258.68 9718.31 -1205.17
10/11/09 22:42:00 20257.61 9718.45 -1205.09
10/11/09 22:45:00 20257.20 9717.20 -1205.00
10/11/09 22:48:00 20256.13 9717.34 -1204.92
10/11/09 22:51:00 20255.74 9716.09 -1204.83
10/11/09 22:54:00 20254.67 9716.23 -1204.75
10/11/09 22:57:00 20254.27 9714.97 -1204.66
10/11/09 23:00:00 20253.20 9715.11 -1204.58
10/11/09 23:03:00 20252.80 9713.87 -1204.49
10/11/09 23:06:00 20251.74 9714.00 -1204.41
10/11/09 23:09:00 20251.33 9712.76 -1204.32
10/11/09 23:12:00 20250.26 9712.90 -1204.24
10/11/09 23:15:00 20249.87 9711.64 -1204.15
10/11/09 23:18:00 20249.46 9710.39 -1204.07
10/11/09 23:21:00 20248.39 9710.53 -1203.98
10/11/09 23:24:00 20248.00 9709.28 -1203.90
10/11/09 23:27:00 20246.93 9709.42 -1203.81
10/11/09 23:30:00 20246.52 9708.16 -1203.73
10/11/09 23:33:00 20245.46 9708.30 -1203.64
10/11/09 23:36:00 20245.06 9707.05 -1203.56
10/11/09 23:39:00 20243.99 9707.19 -1203.47
10/11/09 23:42:00 20243.59 9705.94 -1203.39
10/11/09 23:45:00 20242.52 9706.08 -1203.30
10/11/09 23:48:00 20242.12 9704.83 -1203.21
10/11/09 23:51:00 20241.05 9704.96 -1203.13
10/11/09 23:54:00 20240.65 9703.71 -1203.04
10/11/09 23:57:00 20239.58 9703.85 -1202.96
10/11/10 00:00:00 20239.18 9702.60 -1202.87
10/11/10 00:03:00 20238.78 9701.36 -1202.79
10/11/10 00:06:00 20237.71 9701.49 -1202.70
10/11/10 00:09:00 20237.31 9700.23 -1202.61
10/11/10 00:12:00 20236.25 9700.36 -1202.53
10/11/10 00:15:00 20235.85 9699.12 -1202.44
10/11/10 00:18:00 20234.78 9699.25 -1202.36
10/11/10 00:21:00 20234.38 9698.00 -1202.27
10/11/10 00:24:00 20233.31 9698.14 -1202.19
10/11/10 00:27:00 20232.91 9696.88 -1202.10
10/11/10 00:30:00 20231.84 9697.02 -1202.02
10/11/10 00:33:00 20231.44 9695.77 -1201.93
10/11/10 00:36:00 20230.37 9695.90 -1201.84
10/11/10 00:39:00 20229.97 9694.65 -1201.76
10/11/10 00:42:00 20228.90 9694.79 -1201.67
10/11/10 00:45:00 20228.50 9693.53 -1201.59
10/11/10 00:48:00 20228.10 9692.29 -1201.50
10/11/10 00:51:00 20227.03 9692.42 -1201.42
10/11/10 00:54:00 20226.63 9691.17 -1201.33
10/11/10 00:57:00 20225.56 9691.30 -1201.24
10/11/10 01:00:00 20225.16 9690.05 -1201.16
10/11/10 01:03:00 20224.09 9690.19 -1201.07
10/11/10 01:06:00 20223.69 9688.93 -1200.99
10/11/10 01:09:00 20222.63 9689.06 -1200.90
10/11/10 01:12:00 20222.22 9687.81 -1200.81
10/11/10 01:15:00 20221.16 9687.94 -1200.73
10/11/10 01:18:00 20220.76 9686.69 -1200.64
10/11/10 01:21:00 20219.69 9686.82 -1200.56
10/11/10 01:24:00 20219.29 9685.57 -1200.47
10/11/10 01:27:00 20218.22 9685.70 -1200.39
10/11/10 01:30:00 20217.82 9684.45 -1200.30
10/11/10 01:33:00 20217.42 9683.20 -1200.21
10/11/10 01:36:00 20216.35 9683.33 -1200.13
10/11/10 01:39:00 20215.95 9682.07 -1200.04
10/11/10 01:42:00 20214.88 9682.21 -1199.95
10/11/10 01:45:00 20214.48 9680.97 -1199.87
10/11/10 01:48:00 20213.41 9681.10 -1199.78
10/11/10 01:51:00 20213.01 9679.84 -1199.70
10/11/10 01:54:00 20211.94 9679.97 -1199.61
10/11/10 01:57:00 20211.54 9678.72 -1199.52
10/11/10 02:00:00 20210.47 9678.85 -1199.44
10/11/10 02:03:00 20210.07 9677.60 -1199.35
10/11/10 02:06:00 20209.01 9677.73 -1199.26
10/11/10 02:09:00 20208.61 9676.47 -1199.18
10/11/10 02:12:00 20207.54 9676.60 -1199.09
10/11/10 02:15:00 20207.14 9675.35 -1199.01
10/11/10 02:18:00 20206.73 9674.10 -1198.92
10/11/10 02:21:00 20205.67 9674.23 -1198.83
10/11/10 02:24:00 20205.27 9672.97 -1198.75
10/11/10 02:27:00 20204.20 9673.10 -1198.66
10/11/10 02:30:00 20203.80 9671.85 -1198.57
10/11/10 02:33:00 20202.73 9671.98 -1198.49
10/11/10 02:36:00 20202.33 9670.73 -1198.40
10/11/10 02:39:00 20201.26 9670.86 -1198.31
10/11/10 02:42:00 20200.86 9669.60 -1198.23
10/11/10 02:45:00 20199.79 9669.73 -1198.14
10/11/10 02:48:00 20199.39 9668.48 -1198.05
10/11/10 02:51:00 20198.32 9668.61 -1197.97
10/11/10 02:54:00 20197.92 9667.36 -1197.88
10/11/10 02:57:00 20196.86 9667.49 -1197.79
10/11/10 03:00:00 20196.46 9666.22 -1197.71
10/11/10 03:03:00 20196.05 9664.97 -1197.62
10/11/10 03:06:00 20194.99 9665.10 -1197.54
10/11/10 03:09:00 20194.58 9663.85 -1197.45
10/11/10 03:12:00 20193.52 9663.98 -1197.36
10/11/10 03:15:00 20193.11 9662.72 -1197.27
10/11/10 03:18:00 20192.05 9662.85 -1197.19
10/11/10 03:21:00 20191.64 9661.59 -1197.10
10/11/10 03:24:00 20190.58 9661.72 -1197.01
10/11/10 03:27:00 20190.18 9660.47 -1196.93
10/11/10 03:30:00 20189.11 9660.60 -1196.84
10/11/10 03:33:00 20188.71 9659.34 -1196.76
10/11/10 03:36:00 20187.65 9659.46 -1196.67
10/11/10 03:39:00 20187.24 9658.21 -1196.58
10/11/10 03:42:00 20186.17 9658.34 -1196.49
10/11/10 03:45:00 20185.77 9657.09 -1196.41
10/11/10 03:48:00 20185.37 9655.84 -1196.32
10/11/10 03:51:00 20184.30 9655.96 -1196.23
10/11/10 03:54:00 20183.90 9654.70 -1196.15
10/11/10 03:57:00 20182.84 9654.83 -1196.06
10/11/10 04:00:00 20182.43 9653.57 -1195.97
10/11/10 04:03:00 20181.37 9653.70 -1195.88
10/11/10 04:06:00 20180.96 9652.44 -1195.80
10/11/10 04:09:00 20179.90 9652.57 -1195.71
10/11/10 04:12:00 20179.49 9651.31 -1195.62
10/11/10 04:15:00 20178.43 9651.44 -1195.54
10/11/10 04:18:00 20178.03 9650.19 -1195.45
10/11/10 04:21:00 20176.96 9650.31 -1195.36
10/11/10 04:24:00 20176.56 9649.05 -1195.27
10/11/10 04:27:00 20175.49 9649.18 -1195.19
10/11/10 04:30:00 20175.09 9647.92 -1195.10
10/11/10 04:33:00 20174.68 9646.67 -1195.01
10/11/10 04:36:00 20173.62 9646.79 -1194.93
10/11/10 04:39:00 20173.21 9645.54 -1194.84
10/11/10 04:42:00 20172.15 9645.67 -1194.75
10/11/10 04:45:00 20171.75 9644.40 -1194.67
10/11/10 04:48:00 20170.69 9644.53 -1194.58
10/11/10 04:51:00 20170.28 9643.28 -1194.49
10/11/10 04:54:00 20169.21 9643.40 -1194.40
10/11/10 04:57:00 20168.81 9642.15 -1194.32
10/11/10 05:00:00 20167.74 9642.27 -1194.23
10/11/10 05:03:00 20167.35 9641.01 -1194.14
10/11/10 05:06:00 20166.28 9641.13 -1194.05
10/11/10 05:09:00 20165.88 9639.88 -1193.97
10/11/10 05:12:00 20164.81 9640.00 -1193.88
10/11/10 05:15:00 20164.41 9638.74 -1193.79
10/11/10 05:18:00 20164.00 9637.48 -1193.70
10/11/10 05:21:00 20162.94 9637.61 -1193.62
10/11/10 05:24:00 20162.54 9636.35 -1193.53
10/11/10 05:27:00 20161.47 9636.48 -1193.44
10/11/10 05:30:00 20161.06 9635.22 -1193.35
10/11/10 05:33:00 20160.00 9635.34 -1193.27
10/11/10 05:36:00 20159.60 9634.08 -1193.18
10/11/10 05:39:00 20158.53 9634.21 -1193.09
10/11/10 05:42:00 20158.13 9632.95 -1193.00
10/11/10 05:45:00 20157.07 9633.07 -1192.91
10/11/10 05:48:00 20156.66 9631.82 -1192.83
10/11/10 05:51:00 20155.59 9631.94 -1192.74
10/11/10 05:54:00 20155.20 9630.67 -1192.65
10/11/10 05:57:00 20154.13 9630.79 -1192.57
10/11/10 06:00:00 20153.72 9629.54 -1192.48
10/11/10 06:03:00 20153.32 9628.29 -1192.39
10/11/10 06:06:00 20152.26 9628.41 -1192.30
10/11/10 06:09:00 20151.85 9627.15 -1192.21
10/11/10 06:12:00 20150.79 9627.27 -1192.13
10/11/10 06:15:00 20150.38 9626.01 -1192.04
10/11/10 06:18:00 20149.32 9626.13 -1191.95
10/11/10 06:21:00 20148.91 9624.88 -1191.86
10/11/10 06:24:00 20147.85 9625.00 -1191.77
10/11/10 06:27:00 20147.45 9623.74 -1191.69
10/11/10 06:30:00 20146.39 9623.86 -1191.60
10/11/10 06:33:00 20145.98 9622.60 -1191.51
10/11/10 06:36:00 20144.92 9622.72 -1191.42
10/11/10 06:39:00 20144.51 9621.46 -1191.33
10/11/10 06:42:00 20143.45 9621.59 -1191.25
10/11/10 06:45:00 20143.04 9620.32 -1191.16
10/11/10 06:48:00 20142.64 9619.06 -1191.07
10/11/10 06:51:00 20141.58 9619.18 -1190.98
10/11/10 06:54:00 20141.17 9617.92 -1190.89
10/11/10 06:57:00 20140.11 9618.04 -1190.81
10/11/10 07:00:00 20139.70 9616.78 -1190.72
10/11/10 07:03:00 20138.63 9616.90 -1190.63
10/11/10 07:06:00 20138.23 9615.64 -1190.54
10/11/10 07:09:00 20137.17 9615.76 -1190.45
10/11/10 07:12:00 20136.76 9614.51 -1190.37
10/11/10 07:15:00 20135.70 9614.63 -1190.28
10/11/10 07:18:00 20135.30 9613.36 -1190.19
10/11/10 07:21:00 20134.23 9613.48 -1190.10
10/11/10 07:24:00 20133.83 9612.23 -1190.01
10/11/10 07:27:00 20132.76 9612.34 -1189.92
10/11/10 07:30:00 20132.36 9611.09 -1189.84
10/11/10 07:33:00 20131.95 9609.83 -1189.75
10/11/10 07:36:00 20130.89 9609.94 -1189.66
10/11/10 07:39:00 20130.49 9608.68 -1189.57
10/11/10 07:42:00 20129.42 9608.80 -1189.48
10/11/10 07:45:00 20129.02 9607.54 -1189.40
10/11/10 07:48:00 20127.95 9607.66 -1189.31
10/11/10 07:51:00 20127.55 9606.39 -1189.22
10/11/10 07:54:00 20126.49 9606.51 -1189.13
10/11/10 07:57:00 20126.08 9605.25 -1189.04
10/11/10 08:00:00 20125.02 9605.37 -1188.95
10/11/10 08:03:00 20124.62 9604.11 -1188.86
10/11/10 08:06:00 20123.55 9604.22 -1188.77
10/11/10 08:09:00 20123.14 9602.97 -1188.69
10/11/10 08:12:00 20122.08 9603.08 -1188.60
10/11/10 08:15:00 20121.68 9601.82 -1188.51
10/11/10 08:18:00 20121.27 9600.56 -1188.42
10/11/10 08:21:00 20120.21 9600.68 -1188.33
10/11/10 08:24:00 20119.80 9599.42 -1188.24
10/11/10 08:27:00 20118.74 9599.54 -1188.15
10/11/10 08:30:00 20118.33 9598.28 -1188.07
10/11/10 08:33:00 20117.27 9598.39 -1187.98
10/11/10 08:36:00 20116.87 9597.13 -1187.89
10/11/10 08:39:00 20115.80 9597.25 -1187.80
10/11/10 08:42:00 20115.40 9595.98 -1187.71
10/11/10 08:45:00 20114.34 9596.10 -1187.62
10/11/10 08:48:00 20113.93 9594.84 -1187.53
10/11/10 08:51:00 20112.87 9594.95 -1187.44
10/11/10 08:54:00 20112.46 9593.69 -1187.36
10/11/10 08:57:00 20111.40 9593.81 -1187.27
10/11/10 09:00:00 20110.99 9592.55 -1187.18
10/11/10 09:03:00 20110.59 9591.28 -1187.09
10/11/10 09:06:00 20109.53 9591.40 -1187.00
10/11/10 09:09:00 20109.12 9590.14 -1186.91
10/11/10 09:12:00 20108.06 9590.25 -1186.82
10/11/10 09:15:00 20107.65 9588.99 -1186.73
10/11/10 09:18:00 20106.59 9589.11 -1186.64
10/11/10 09:21:00 20106.18 9587.84 -1186.56
10/11/10 09:24:00 20105.12 9587.95 -1186.47
10/11/10 09:27:00 20104.71 9586.70 -1186.38
10/11/10 09:30:00 20103.65 9586.81 -1186.29
10/11/10 09:33:00 20103.25 9585.54 -1186.20
10/11/10 09:36:00 20102.19 9585.65 -1186.11
10/11/10 09:39:00 20101.78 9584.39 -1186.02
10/11/10 09:42:00 20100.72 9584.50 -1185.93
10/11/10 09:45:00 20100.32 9583.24 -1185.84
10/11/10 09:48:00 20099.91 9581.98 -1185.75
10/11/10 09:51:00 20098.84 9582.10 -1185.67
10/11/10 09:54:00 20098.44 9580.83 -1185.58
10/11/10 09:57:00 20097.38 9580.94 -1185.49
10/11/10 10:00:00 20096.97 9579.68 -1185.40
10/11/10 10:03:00 20095.91 9579.80 -1185.31
10/11/10 10:06:00 20095.50 9578.53 -1185.22
10/11/10 10:09:00 20094.44 9578.65 -1185.13
10/11/10 10:12:00 20094.04 9577.38 -1185.04
10/11/10 10:15:00 20092.97 9577.49 -1184.95
10/11/10 10:18:00 20092.56 9576.23 -1184.86
10/11/10 10:21:00 20091.50 9576.35 -1184.77
10/11/10 10:24:00 20091.10 9575.08 -1184.68
10/11/10 10:27:00 20090.04 9575.20 -1184.59
10/11/10 10:30:00 20089.63 9573.92 -1184.50
10/11/10 10:33:00 20089.22 9572.66 -1184.41
10/11/10 10:36:00 20088.16 9572.78 -1184.32
10/11/10 10:39:00 20087.76 9571.51 -1184.24
10/11/10 10:42:00 20086.69 9571.62 -1184.15
10/11/10 10:45:00 20086.29 9570.36 -1184.06
10/11/10 10:48:00 20085.23 9570.47 -1183.97
10/11/10 10:51:00 20084.82 9569.20 -1183.88
10/11/10 10:54:00 20083.76 9569.32 -1183.79
10/11/10 10:57:00 20083.35 9568.05 -1183.70
10/11/10 11:00:00 20082.29 9568.16 -1183.61
10/11/10 11:03:00 20081.88 9566.90 -1183.52
10/11/10 11:06:00 20080.82 9567.01 -1183.43
10/11/10 11:09:00 20080.42 9565.74 -1183.34
10/11/10 11:12:00 20079.36 9565.85 -1183.25
10/11/10 11:15:00 20078.95 9564.59 -1183.16
10/11/10 11:18:00 20078.54 9563.32 -1183.07
10/11/10 11:21:00 20077.48 9563.43 -1182.98
10/11/10 11:24:00 20077.07 9562.16 -1182.89
10/11/10 11:27:00 20076.01 9562.27 -1182.80
10/11/10 11:30:00 20075.61 9561.01 -1182.71
10/11/10 11:33:00 20074.54 9561.12 -1182.62
10/11/10 11:36:00 20074.14 9559.85 -1182.53
10/11/10 11:39:00 20073.08 9559.96 -1182.44
10/11/10 11:42:00 20072.67 9558.70 -1182.35
10/11/10 11:45:00 20071.61 9558.81 -1182.26
10/11/10 11:48:00 20071.20 9557.54 -1182.17
10/11/10 11:51:00 20070.14 9557.65 -1182.08
10/11/10 11:54:00 20069.74 9556.38 -1181.99
10/11/10 11:57:00 20068.67 9556.49 -1181.90
10/11/10 12:00:00 20068.27 9555.23 -1181.81
10/11/10 12:03:00 20067.86 9553.96 -1181.72
10/11/10 12:06:00 20066.80 9554.07 -1181.63
10/11/10 12:09:00 20066.39 9552.81 -1181.54
10/11/10 12:12:00 20065.33 9552.92 -1181.45
10/11/10 12:15:00 20064.92 9551.65 -1181.36
10/11/10 12:18:00 20063.86 9551.75 -1181.27
10/11/10 12:21:00 20063.46 9550.49 -1181.18
10/11/10 12:24:00 20062.39 9550.60 -1181.09
10/11/10 12:27:00 20061.99 9549.33 -1181.00
10/11/10 12:30:00 20060.93 9549.44 -1180.91
10/11/10 12:33:00 20060.52 9548.17 -1180.82
10/11/10 12:36:00 20059.46 9548.28 -1180.73
10/11/10 12:39:00 20059.05 9547.01 -1180.64
10/11/10 12:42:00 20057.99 9547.12 -1180.55
10/11/10 12:45:00 20057.58 9545.85 -1180.46
10/11/10 12:48:00 20057.18 9544.58 -1180.37
10/11/10 12:51:00 20056.12 9544.69 -1180.28
10/11/10 12:54:00 20055.71 9543.42 -1180.19
10/11/10 12:57:00 20054.65 9543.53 -1180.10
10/11/10 13:00:00 20054.24 9542.26 -1180.01
10/11/10 13:03:00 20053.18 9542.37 -1179.92
10/11/10 13:06:00 20052.77 9541.10 -1179.83
10/11/10 13:09:00 20051.71 9541.20 -1179.74
10/11/10 13:12:00 20051.31 9539.93 -1179.65
10/11/10 13:15:00 20050.25 9540.04 -1179.56
10/11/10 13:18:00 20049.84 9538.78 -1179.46
10/11/10 13:21:00 20048.78 9538.88 -1179.38
10/11/10 13:24:00 20048.37 9537.61 -1179.28
10/11/10 13:27:00 20047.31 9537.71 -1179.19
10/11/10 13:30:00 20046.90 9536.45 -1179.10
10/11/10 13:33:00 20046.50 9535.18 -1179.01
10/11/10 13:36:00 20045.44 9535.29 -1178.92
10/11/10 13:39:00 20045.03 9534.02 -1178.83
10/11/10 13:42:00 20043.97 9534.12 -1178.74
10/11/10 13:45:00 20043.56 9532.85 -1178.65
10/11/10 13:48:00 20042.50 9532.96 -1178.56
10/11/10 13:51:00 20042.09 9531.69 -1178.47
10/11/10 13:54:00 20041.03 9531.80 -1178.38
10/11/10 13:57:00 20040.62 9530.53 -1178.29
10/11/10 14:00:00 20039.56 9530.64 -1178.20
10/11/10 14:03:00 20039.16 9529.36 -1178.11
10/11/10 14:06:00 20038.10 9529.47 -1178.02
10/11/10 14:09:00 20037.69 9528.20 -1177.93
10/11/10 14:12:00 20036.63 9528.31 -1177.83
10/11/10 14:15:00 20036.22 9527.03 -1177.74
10/11/10 14:18:00 20035.81 9525.76 -1177.65
10/11/10 14:21:00 20034.75 9525.87 -1177.56
10/11/10 14:24:00 20034.35 9524.60 -1177.47
10/11/10 14:27:00 20033.29 9524.70 -1177.38
10/11/10 14:30:00 20032.88 9523.43 -1177.29
10/11/10 14:33:00 20031.82 9523.53 -1177.20
10/11/10 14:36:00 20031.41 9522.27 -1177.11
10/11/10 14:39:00 20030.36 9522.37 -1177.02
10/11/10 14:42:00 20029.94 9521.10 -1176.93
10/11/10 14:45:00 20028.88 9521.21 -1176.83
10/11/10 14:48:00 20028.47 9519.93 -1176.74
10/11/10 14:51:00 20027.42 9520.03 -1176.65
10/11/10 14:54:00 20027.01 9518.77 -1176.56
10/11/10 14:57:00 20025.95 9518.87 -1176.47
10/11/10 15:00:00 20025.54 9517.59 -1176.38
10/11/10 15:03:00 20025.14 9516.32 -1176.29
10/11/10 15:06:00 20024.08 9516.42 -1176.20
10/11/10 15:09:00 20023.67 9515.15 -1176.10
10/11/10 15:12:00 20022.61 9515.25 -1176.01
10/11/10 15:15:00 20022.20 9513.99 -1175.92
10/11/10 15:18:00 20021.14 9514.09 -1175.83
10/11/10 15:21:00 20020.73 9512.81 -1175.74
10/11/10 15:24:00 20019.68 9512.92 -1175.65
10/11/10 15:27:00 20019.26 9511.65 -1175.56
10/11/10 15:30:00 20018.20 9511.75 -1175.47
10/11/10 15:33:00 20017.79 9510.48 -1175.38
10/11/10 15:36:00 20016.74 9510.58 -1175.28
10/11/10 15:39:00 20016.33 9509.30 -1175.19
10/11/10 15:42:00 20015.27 9509.41 -1175.10
10/11/10 15:45:00 20014.86 9508.14 -1175.01
10/11/10 15:48:00 20014.45 9506.86 -1174.92
10/11/10 15:51:00 20013.39 9506.96 -1174.83
10/11/10 15:54:00 20012.99 9505.68 -1174.73
10/11/10 15:57:00 20011.93 9505.79 -1174.64
10/11/10 16:00:00 20011.52 9504.52 -1174.55
10/11/10 16:03:00 20010.46 9504.62 -1174.46
10/11/10 16:06:00 20010.05 9503.35 -1174.37
10/11/10 16:09:00 20008.99 9503.45 -1174.28
10/11/10 16:12:00 20008.59 9502.18 -1174.19
10/11/10 16:15:00 20007.53 9502.28 -1174.09
10/11/10 16:18:00 20007.12 9501.00 -1174.00
10/11/10 16:21:00 20006.06 9501.10 -1173.91
10/11/10 16:24:00 20005.65 9499.83 -1173.82
10/11/10 16:27:00 20004.59 9499.93 -1173.73
10/11/10 16:30:00 20004.18 9498.66 -1173.64
10/11/10 16:33:00 20003.78 9497.38 -1173.54
10/11/10 16:36:00 20002.71 9497.48 -1173.45
10/11/10 16:39:00 20002.31 9496.21 -1173.36
10/11/10 16:42:00 20001.25 9496.30 -1173.27
10/11/10 16:45:00 20000.84 9495.04 -1173.18
10/11/10 16:48:00 19999.78 9495.14 -1173.08
10/11/10 16:51:00 19999.37 9493.86 -1172.99
10/11/10 16:54:00 19998.32 9493.96 -1172.90
10/11/10 16:57:00 19997.90 9492.69 -1172.81
10/11/10 17:00:00 19996.85 9492.79 -1172.72
10/11/10 17:03:00 19996.43 9491.52 -1172.63
10/11/10 17:06:00 19995.38 9491.62 -1172.53
10/11/10 17:09:00 19994.97 9490.34 -1172.44
10/11/10 17:12:00 19993.91 9490.43 -1172.35
10/11/10 17:15:00 19993.50 9489.16 -1172.26
10/11/10 17:18:00 19993.09 9487.89 -1172.17
10/11/10 17:21:00 19992.03 9487.99 -1172.08
10/11/10 17:24:00 19991.62 9486.71 -1171.98
10/11/10 17:27:00 19990.56 9486.81 -1171.89
10/11/10 17:30:00 19990.16 9485.54 -1171.80
10/11/10 17:33:00 19989.10 9485.63 -1171.71
10/11/10 17:36:00 19988.69 9484.36 -1171.61
10/11/10 17:39:00 19987.63 9484.45 -1171.52
10/11/10 17:42:00 19987.23 9483.17 -1171.43
10/11/10 17:45:00 19986.17 9483.27 -1171.34
10/11/10 17:48:00 19985.76 9482.00 -1171.24
10/11/10 17:51:00 19984.70 9482.10 -1171.15
10/11/10 17:54:00 19984.29 9480.82 -1171.06
10/11/10 17:57:00 19983.23 9480.92 -1170.97
10/11/10 18:00:00 19982.83 9479.64 -1170.88
10/11/10 18:03:00 19982.41 9478.37 -1170.79
10/11/10 18:06:00 19981.36 9478.46 -1170.69
10/11/10 18:09:00 19980.95 9477.19 -1170.60
10/11/10 18:12:00 19979.89 9477.29 -1170.51
10/11/10 18:15:00 19979.48 9476.01 -1170.41
10/11/10 18:18:00 19978.42 9476.10 -1170.32
10/11/10 18:21:00 19978.01 9474.83 -1170.23
10/11/10 18:24:00 19976.95 9474.92 -1170.14
10/11/10 18:27:00 19976.54 9473.65 -1170.05
10/11/10 18:30:00 19975.49 9473.74 -1169.95
10/11/10 18:33:00 19975.08 9472.46 -1169.86
10/11/10 18:36:00 19974.02 9472.56 -1169.77
10/11/10 18:39:00 19973.61 9471.28 -1169.68
10/11/10 18:42:00 19972.55 9471.38 -1169.58
10/11/10 18:45:00 19972.14 9470.10 -1169.49
10/11/10 18:48:00 19971.74 9468.82 -1169.40
10/11/10 18:51:00 19970.68 9468.92 -1169.30
10/11/10 18:54:00 19970.27 9467.65 -1169.21
10/11/10 18:57:00 19969.21 9467.74 -1169.12
10/11/10 19:00:00 19968.80 9466.46 -1169.03
10/11/10 19:03:00 19967.74 9466.56 -1168.93
10/11/10 19:06:00 19967.33 9465.28 -1168.84
10/11/10 19:09:00 19966.28 9465.37 -1168.75
10/11/10 19:12:00 19965.87 9464.10 -1168.66
10/11/10 19:15:00 19964.81 9464.19 -1168.56
10/11/10 19:18:00 19964.40 9462.91 -1168.47
10/11/10 19:21:00 19963.34 9463.01 -1168.38
10/11/10 19:24:00 19962.94 9461.72 -1168.29
10/11/10 19:27:00 19961.88 9461.82 -1168.19
10/11/10 19:30:00 19961.47 9460.54 -1168.10
10/11/10 19:33:00 19961.06 9459.27 -1168.01
10/11/10 19:36:00 19960.00 9459.36 -1167.91
10/11/10 19:39:00 19959.59 9458.08 -1167.82
10/11/10 19:42:00 19958.54 9458.17 -1167.73
10/11/10 19:45:00 19958.13 9456.89 -1167.64
10/11/10 19:48:00 19957.07 9456.99 -1167.54
10/11/10 19:51:00 19956.66 9455.71 -1167.45
10/11/10 19:54:00 19955.60 9455.80 -1167.36
10/11/10 19:57:00 19955.19 9454.53 -1167.26
10/11/10 20:00:00 19954.13 9454.62 -1167.17
10/11/10 20:03:00 19953.72 9453.34 -1167.08
10/11/10 20:06:00 19952.67 9453.43 -1166.98
10/11/10 20:09:00 19952.26 9452.15 -1166.89
10/11/10 20:12:00 19951.20 9452.24 -1166.80
10/11/10 20:15:00 19950.79 9450.97 -1166.71
10/11/10 20:18:00 19950.38 9449.69 -1166.61
10/11/10 20:21:00 19949.32 9449.78 -1166.52
10/11/10 20:24:00 19948.91 9448.50 -1166.43
10/11/10 20:27:00 19947.86 9448.59 -1166.33
10/11/10 20:30:00 19947.45 9447.31 -1166.24
10/11/10 20:33:00 19946.39 9447.40 -1166.15
10/11/10 20:36:00 19945.98 9446.12 -1166.05
10/11/10 20:39:00 19944.92 9446.21 -1165.96
10/11/10 20:42:00 19944.51 9444.94 -1165.87
10/11/10 20:45:00 19943.46 9445.03 -1165.77
10/11/10 20:48:00 19943.05 9443.75 -1165.68
10/11/10 20:51:00 19941.99 9443.84 -1165.59
10/11/10 20:54:00 19941.58 9442.56 -1165.49
10/11/10 20:57:00 19940.52 9442.65 -1165.40
10/11/10 21:00:00 19940.11 9441.36 -1165.31
10/11/10 21:03:00 19939.70 9440.09 -1165.21
10/11/10 21:06:00 19938.65 9440.17 -1165.12
10/11/10 21:09:00 19938.23 9438.90 -1165.03
10/11/10 21:12:00 19937.18 9438.99 -1164.93
10/11/10 21:15:00 19936.77 9437.71 -1164.84
10/11/10 21:18:00 19935.71 9437.80 -1164.74
10/11/10 21:21:00 19935.30 9436.52 -1164.65
10/11/10 21:24:00 19934.25 9436.60 -1164.56
10/11/10 21:27:00 19933.84 9435.32 -1164.46
10/11/10 21:30:00 19932.78 9435.41 -1164.37
10/11/10 21:33:00 19932.37 9434.13 -1164.28
10/11/10 21:36:00 19931.31 9434.22 -1164.18
10/11/10 21:39:00 19930.90 9432.94 -1164.09
10/11/10 21:42:00 19929.85 9433.03 -1164.00
10/11/10 21:45:00 19929.44 9431.75 -1163.90
10/11/10 21:48:00 19929.03 9430.47 -1163.81
10/11/10 21:51:00 19927.97 9430.55 -1163.72
10/11/10 21:54:00 19927.56 9429.28 -1163.62
10/11/10 21:57:00 19926.50 9429.36 -1163.53
10/11/10 22:00:00 19926.10 9428.08 -1163.43
10/11/10 22:03:00 19925.04 9428.16 -1163.34
10/11/10 22:06:00 19924.63 9426.89 -1163.25
10/11/10 22:09:00 19923.57 9426.97 -1163.15
10/11/10 22:12:00 19923.16 9425.69 -1163.06
10/11/10 22:15:00 19922.10 9425.78 -1162.97
10/11/10 22:18:00 19921.70 9424.49 -1162.87
10/11/10 22:21:00 19920.64 9424.58 -1162.78
10/11/10 22:24:00 19920.23 9423.30 -1162.68
10/11/10 22:27:00 19919.17 9423.39 -1162.59
10/11/10 22:30:00 19918.76 9422.11 -1162.50
10/11/10 22:33:00 19918.35 9420.83 -1162.40
10/11/10 22:36:00 19917.30 9420.91 -1162.31
10/11/10 22:39:00 19916.88 9419.63 -1162.21
10/11/10 22:42:00 19915.83 9419.72 -1162.12
10/11/10 22:45:00 19915.42 9418.44 -1162.02
10/11/10 22:48:00 19914.36 9418.52 -1161.93
10/11/10 22:51:00 19913.95 9417.24 -1161.84
10/11/10 22:54:00 19912.90 9417.32 -1161.74
10/11/10 22:57:00 19912.49 9416.04 -1161.65
10/11/10 23:00:00 19911.43 9416.12 -1161.56
10/11/10 23:03:00 19911.02 9414.85 -1161.46
10/11/10 23:06:00 19909.96 9414.93 -1161.37
10/11/10 23:09:00 19909.55 9413.65 -1161.27
10/11/10 23:12:00 19908.50 9413.73 -1161.18
10/11/10 23:15:00 19908.09 9412.45 -1161.08
10/11/10 23:18:00 19907.67 9411.17 -1160.99
10/11/10 23:21:00 19906.62 9411.25 -1160.90
10/11/10 23:24:00 19906.21 9409.97 -1160.80
10/11/10 23:27:00 19905.16 9410.05 -1160.71
10/11/10 23:30:00 19904.74 9408.77 -1160.61
10/11/10 23:33:00 19903.69 9408.85 -1160.52
10/11/10 23:36:00 19903.28 9407.57 -1160.42
10/11/10 23:39:00 19902.22 9407.65 -1160.33
10/11/10 23:42:00 19901.81 9406.37 -1160.24
10/11/10 23:45:00 19900.76 9406.45 -1160.14
10/11/10 23:48:00 19900.35 9405.17 -1160.05
10/11/10 23:51:00 19899.29 9405.25 -1159.95
10/11/10 23:54:00 19898.88 9403.97 -1159.86
10/11/10 23:57:00 19897.82 9404.05 -1159.76
10/11/11 00:00:00 19897.41 9402.77 -1159.67
10/11/11 00:03:00 19897.00 9401.48 -1159.57
10/11/11 00:06:00 19895.95 9401.56 -1159.48
10/11/11 00:09:00 19895.53 9400.29 -1159.38
10/11/11 00:12:00 19894.48 9400.37 -1159.29
10/11/11 00:15:00 19894.07 9399.08 -1159.19
10/11/11 00:18:00 19893.01 9399.16 -1159.10
10/11/11 00:21:00 19892.60 9397.88 -1159.01
10/11/11 00:24:00 19891.55 9397.96 -1158.91
10/11/11 00:27:00 19891.14 9396.68 -1158.82
10/11/11 00:30:00 19890.08 9396.76 -1158.72
10/11/11 00:33:00 19889.67 9395.48 -1158.63
10/11/11 00:36:00 19888.62 9395.56 -1158.53
10/11/11 00:39:00 19888.21 9394.27 -1158.44
10/11/11 00:42:00 19887.15 9394.35 -1158.34
10/11/11 00:45:00 19886.74 9393.07 -1158.25
10/11/11 00:48:00 19886.33 9391.79 -1158.15
10/11/11 00:51:00 19885.27 9391.87 -1158.06
10/11/11 00:54:00 19884.86 9390.58 -1157.96
10/11/11 00:57:00 19883.81 9390.66 -1157.87
10/11/11 01:00:00 19883.39 9389.38 -1157.77
10/11/11 01:03:00 19882.34 9389.46 -1157.68
10/11/11 01:06:00 19881.93 9388.18 -1157.58
10/11/11 01:09:00 19880.87 9388.25 -1157.49
10/11/11 01:12:00 19880.46 9386.97 -1157.39
10/11/11 01:15:00 19879.41 9387.05 -1157.30
10/11/11 01:18:00 19879.00 9385.76 -1157.20
10/11/11 01:21:00 19877.94 9385.84 -1157.11
10/11/11 01:24:00 19877.53 9384.56 -1157.01
10/11/11 01:27:00 19876.48 9384.63 -1156.92
10/11/11 01:30:00 19876.07 9383.35 -1156.82
10/11/11 01:33:00 19875.65 9382.06 -1156.73
10/11/11 01:36:00 19874.60 9382.14 -1156.63
10/11/11 01:39:00 19874.19 9380.86 -1156.54
10/11/11 01:42:00 19873.13 9380.94 -1156.44
10/11/11 01:45:00 19872.72 9379.65 -1156.35
10/11/11 01:48:00 19871.67 9379.73 -1156.25
10/11/11 01:51:00 19871.26 9378.44 -1156.16
10/11/11 01:54:00 19870.20 9378.52 -1156.06
10/11/11 01:57:00 19869.79 9377.24 -1155.97
10/11/11 02:00:00 19868.73 9377.31 -1155.87
10/11/11 02:03:00 19868.33 9376.02 -1155.78
10/11/11 02:06:00 19867.28 9376.09 -1155.68
10/11/11 02:09:00 19866.86 9374.81 -1155.58
10/11/11 02:12:00 19865.81 9374.89 -1155.49
10/11/11 02:15:00 19865.39 9373.60 -1155.40
10/11/11 02:18:00 19864.99 9372.31 -1155.30
10/11/11 02:21:00 19863.93 9372.39 -1155.20
10/11/11 02:24:00 19863.52 9371.11 -1155.11
10/11/11 02:27:00 19862.46 9371.18 -1155.01
10/11/11 02:30:00 19862.05 9369.90 -1154.92
10/11/11 02:33:00 19861.00 9369.97 -1154.82
10/11/11 02:36:00 19860.59 9368.68 -1154.73
10/11/11 02:39:00 19859.54 9368.76 -1154.63
10/11/11 02:42:00 19859.12 9367.48 -1154.54
10/11/11 02:45:00 19858.07 9367.55 -1154.44
10/11/11 02:48:00 19857.65 9366.27 -1154.34
10/11/11 02:51:00 19856.60 9366.35 -1154.25
10/11/11 02:54:00 19856.19 9365.05 -1154.15
10/11/11 02:57:00 19855.14 9365.12 -1154.06
10/11/11 03:00:00 19854.72 9363.84 -1153.96
10/11/11 03:03:00 19854.31 9362.55 -1153.87
10/11/11 03:06:00 19853.26 9362.63 -1153.77
10/11/11 03:09:00 19852.85 9361.34 -1153.67
10/11/11 03:12:00 19851.80 9361.42 -1153.58
10/11/11 03:15:00 19851.38 9360.13 -1153.48
10/11/11 03:18:00 19850.33 9360.20 -1153.39
10/11/11 03:21:00 19849.92 9358.92 -1153.29
10/11/11 03:24:00 19848.86 9358.99 -1153.20
10/11/11 03:27:00 19848.45 9357.70 -1153.10
10/11/11 03:30:00 19847.40 9357.78 -1153.00
10/11/11 03:33:00 19846.98 9356.49 -1152.91
10/11/11 03:36:00 19845.93 9356.57 -1152.81
10/11/11 03:39:00 19845.52 9355.28 -1152.72
10/11/11 03:42:00 19844.46 9355.35 -1152.62
10/11/11 03:45:00 19844.05 9354.06 -1152.52
10/11/11 03:48:00 19843.65 9352.77 -1152.43
10/11/11 03:51:00 19842.59 9352.84 -1152.33
10/11/11 03:54:00 19842.18 9351.56 -1152.24
10/11/11 03:57:00 19841.12 9351.63 -1152.14
10/11/11 04:00:00 19840.71 9350.34 -1152.04
10/11/11 04:03:00 19839.66 9350.42 -1151.95
10/11/11 04:06:00 19839.25 9349.13 -1151.85
10/11/11 04:09:00 19838.19 9349.20 -1151.76
10/11/11 04:12:00 19837.78 9347.91 -1151.66
10/11/11 04:15:00 19836.73 9347.98 -1151.56
10/11/11 04:18:00 19836.32 9346.69 -1151.47
10/11/11 04:21:00 19835.26 9346.76 -1151.37
10/11/11 04:24:00 19834.85 9345.48 -1151.27
10/11/11 04:27:00 19833.80 9345.55 -1151.18
10/11/11 04:30:00 19833.38 9344.26 -1151.08
10/11/11 04:33:00 19832.97 9342.98 -1150.99
10/11/11 04:36:00 19831.92 9343.05 -1150.89
10/11/11 04:39:00 19831.51 9341.75 -1150.79
10/11/11 04:42:00 19830.46 9341.82 -1150.70
10/11/11 04:45:00 19830.04 9340.54 -1150.60
10/11/11 04:48:00 19828.99 9340.61 -1150.50
10/11/11 04:51:00 19828.58 9339.32 -1150.41
10/11/11 04:54:00 19827.53 9339.39 -1150.31
10/11/11 04:57:00 19827.11 9338.09 -1150.21
10/11/11 05:00:00 19826.06 9338.17 -1150.12
10/11/11 05:03:00 19825.64 9336.88 -1150.02
10/11/11 05:06:00 19824.59 9336.95 -1149.93
10/11/11 05:09:00 19824.18 9335.66 -1149.83
10/11/11 05:12:00 19823.13 9335.73 -1149.73
10/11/11 05:15:00 19822.72 9334.44 -1149.64
10/11/11 05:18:00 19822.30 9333.14 -1149.54
10/11/11 05:21:00 19821.25 9333.21 -1149.44
10/11/11 05:24:00 19820.84 9331.93 -1149.35
10/11/11 05:27:00 19819.79 9332.00 -1149.25
10/11/11 05:30:00 19819.38 9330.70 -1149.15
10/11/11 05:33:00 19818.33 9330.77 -1149.06
10/11/11 05:36:00 19817.91 9329.48 -1148.96
10/11/11 05:39:00 19816.86 9329.55 -1148.86
10/11/11 05:42:00 19816.45 9328.26 -1148.77
10/11/11 05:45:00 19815.39 9328.33 -1148.67
10/11/11 05:48:00 19814.98 9327.04 -1148.57
10/11/11 05:51:00 19813.93 9327.11 -1148.48
10/11/11 05:54:00 19813.52 9325.81 -1148.38
10/11/11 05:57:00 19812.46 9325.88 -1148.28
10/11/11 06:00:00 19812.05 9324.60 -1148.19
10/11/11 06:03:00 19811.64 9323.30 -1148.09
10/11/11 06:06:00 19810.59 9323.37 -1147.99
10/11/11 06:09:00 19810.18 9322.08 -1147.90
10/11/11 06:12:00 19809.12 9322.14 -1147.80
10/11/11 06:15:00 19808.71 9320.85 -1147.70
10/11/11 06:18:00 19807.66 9320.92 -1147.60
10/11/11 06:21:00 19807.24 9319.63 -1147.51
10/11/11 06:24:00 19806.19 9319.69 -1147.41
10/11/11 06:27:00 19805.78 9318.41 -1147.31
10/11/11 06:30:00 19804.73 9318.47 -1147.22
10/11/11 06:33:00 19804.32 9317.18 -1147.12
10/11/11 06:36:00 19803.26 9317.25 -1147.02
10/11/11 06:39:00 19802.85 9315.95 -1146.93
10/11/11 06:42:00 19801.80 9316.02 -1146.83
10/11/11 06:45:00 19801.38 9314.73 -1146.73
10/11/11 06:48:00 19800.97 9313.44 -1146.63
10/11/11 06:51:00 19799.92 9313.51 -1146.54
10/11/11 06:54:00 19799.51 9312.21 -1146.44
10/11/11 06:57:00 19798.46 9312.28 -1146.34
10/11/11 07:00:00 19798.04 9310.98 -1146.25
10/11/11 07:03:00 19796.99 9311.04 -1146.15
10/11/11 07:06:00 19796.58 9309.76 -1146.05
10/11/11 07:09:00 19795.52 9309.82 -1145.95
10/11/11 07:12:00 19795.12 9308.52 -1145.86
10/11/11 07:15:00 19794.06 9308.59 -1145.76
10/11/11 07:18:00 19793.65 9307.30 -1145.66
10/11/11 07:21:00 19792.60 9307.36 -1145.56
10/11/11 07:24:00 19792.19 9306.07 -1145.47
10/11/11 07:27:00 19791.14 9306.13 -1145.37
10/11/11 07:30:00 19790.72 9304.84 -1145.27
10/11/11 07:33:00 19790.31 9303.55 -1145.17
10/11/11 07:36:00 19789.26 9303.62 -1145.08
10/11/11 07:39:00 19788.84 9302.32 -1144.98
10/11/11 07:42:00 19787.79 9302.39 -1144.88
10/11/11 07:45:00 19787.38 9301.09 -1144.79
10/11/11 07:48:00 19786.33 9301.15 -1144.69
10/11/11 07:51:00 19785.91 9299.86 -1144.59
10/11/11 07:54:00 19784.86 9299.92 -1144.49
10/11/11 07:57:00 19784.45 9298.63 -1144.40
10/11/11 08:00:00 19783.40 9298.69 -1144.30
10/11/11 08:03:00 19782.99 9297.40 -1144.20
10/11/11 08:06:00 19781.94 9297.46 -1144.10
10/11/11 08:09:00 19781.52 9296.17 -1144.00
10/11/11 08:12:00 19780.47 9296.23 -1143.91
10/11/11 08:15:00 19780.05 9294.94 -1143.81
10/11/11 08:18:00 19779.64 9293.64 -1143.71
10/11/11 08:21:00 19778.59 9293.70 -1143.61
10/11/11 08:24:00 19778.18 9292.42 -1143.52
10/11/11 08:27:00 19777.13 9292.48 -1143.42
10/11/11 08:30:00 19776.71 9291.19 -1143.32
10/11/11 08:33:00 19775.66 9291.25 -1143.22
10/11/11 08:36:00 19775.25 9289.96 -1143.13
10/11/11 08:39:00 19774.20 9290.02 -1143.03
10/11/11 08:42:00 19773.79 9288.72 -1142.93
10/11/11 08:45:00 19772.74 9288.77 -1142.83
10/11/11 08:48:00 19772.32 9287.48 -1142.73
10/11/11 08:51:00 19771.27 9287.54 -1142.64
10/11/11 08:54:00 19770.86 9286.25 -1142.54
10/11/11 08:57:00 19769.80 9286.31 -1142.44
10/11/11 09:00:00 19769.40 9285.01 -1142.34
10/11/11 09:03:00 19768.98 9283.72 -1142.24
10/11/11 09:06:00 19767.93 9283.78 -1142.15
10/11/11 09:09:00 19767.52 9282.48 -1142.05
10/11/11 09:12:00 19766.46 9282.54 -1141.95
10/11/11 09:15:00 19766.05 9281.25 -1141.85
10/11/11 09:18:00 19765.00 9281.31 -1141.75
10/11/11 09:21:00 19764.59 9280.01 -1141.66
10/11/11 09:24:00 19763.54 9280.08 -1141.56
10/11/11 09:27:00 19763.12 9278.78 -1141.46
10/11/11 09:30:00 19762.07 9278.83 -1141.36
10/11/11 09:33:00 19761.66 9277.54 -1141.26
10/11/11 09:36:00 19760.61 9277.60 -1141.17
10/11/11 09:39:00 19760.20 9276.30 -1141.07
10/11/11 09:42:00 19759.15 9276.36 -1140.97
10/11/11 09:45:00 19758.73 9275.07 -1140.87
10/11/11 09:48:00 19758.32 9273.77 -1140.77
10/11/11 09:51:00 19757.27 9273.83 -1140.67
10/11/11 09:54:00 19756.85 9272.54 -1140.58
10/11/11 09:57:00 19755.80 9272.60 -1140.48
10/11/11 10:00:00 19755.39 9271.30 -1140.38
10/11/11 10:03:00 19754.34 9271.36 -1140.28
10/11/11 10:06:00 19753.93 9270.06 -1140.18
10/11/11 10:09:00 19752.88 9270.12 -1140.08
10/11/11 10:12:00 19752.46 9268.82 -1139.99
10/11/11 10:15:00 19751.41 9268.88 -1139.89
10/11/11 10:18:00 19751.00 9267.58 -1139.79
10/11/11 10:21:00 19749.95 9267.64 -1139.69
10/11/11 10:24:00 19749.53 9266.34 -1139.59
10/11/11 10:27:00 19748.48 9266.40 -1139.49
10/11/11 10:30:00 19748.07 9265.09 -1139.39
10/11/11 10:33:00 19747.66 9263.80 -1139.30
10/11/11 10:36:00 19746.61 9263.86 -1139.20
10/11/11 10:39:00 19746.20 9262.56 -1139.10
10/11/11 10:42:00 19745.15 9262.62 -1139.00
10/11/11 10:45:00 19744.73 9261.32 -1138.90
10/11/11 10:48:00 19743.68 9261.38 -1138.80
10/11/11 10:51:00 19743.27 9260.09 -1138.71
10/11/11 10:54:00 19742.22 9260.14 -1138.60
10/11/11 10:57:00 19741.80 9258.84 -1138.51
10/11/11 11:00:00 19740.76 9258.89 -1138.41
10/11/11 11:03:00 19740.34 9257.59 -1138.31
10/11/11 11:06:00 19739.29 9257.65 -1138.21
10/11/11 11:09:00 19738.88 9256.36 -1138.11
10/11/11 11:12:00 19737.83 9256.41 -1138.01
10/11/11 11:15:00 19737.41 9255.11 -1137.92
10/11/11 11:18:00 19737.00 9253.81 -1137.81
10/11/11 11:21:00 19735.95 9253.87 -1137.72
10/11/11 11:24:00 19735.53 9252.57 -1137.62
10/11/11 11:27:00 19734.48 9252.63 -1137.52
10/11/11 11:30:00 19734.07 9251.33 -1137.42
10/11/11 11:33:00 19733.03 9251.38 -1137.32
10/11/11 11:36:00 19732.61 9250.08 -1137.22
10/11/11 11:39:00 19731.56 9250.14 -1137.12
10/11/11 11:42:00 19731.14 9248.84 -1137.02
10/11/11 11:45:00 19730.10 9248.90 -1136.92
10/11/11 11:48:00 19729.68 9247.59 -1136.83
10/11/11 11:51:00 19728.63 9247.64 -1136.73
10/11/11 11:54:00 19728.22 9246.34 -1136.63
10/11/11 11:57:00 19727.18 9246.40 -1136.53
10/11/11 12:00:00 19726.76 9245.10 -1136.43
10/11/11 12:03:00 19726.34 9243.80 -1136.33
10/11/11 12:06:00 19725.29 9243.86 -1136.23
10/11/11 12:09:00 19724.88 9242.56 -1136.13
10/11/11 12:12:00 19723.83 9242.61 -1136.03
10/11/11 12:15:00 19723.41 9241.31 -1135.93
10/11/11 12:18:00 19722.36 9241.37 -1135.83
10/11/11 12:21:00 19721.95 9240.06 -1135.74
10/11/11 12:24:00 19720.90 9240.11 -1135.64
10/11/11 12:27:00 19720.49 9238.82 -1135.54
10/11/11 12:30:00 19719.44 9238.87 -1135.44
10/11/11 12:33:00 19719.03 9237.57 -1135.34
10/11/11 12:36:00 19717.98 9237.62 -1135.24
10/11/11 12:39:00 19717.56 9236.32 -1135.14
10/11/11 12:42:00 19716.52 9236.38 -1135.04
10/11/11 12:45:00 19716.10 9235.07 -1134.94
10/11/11 12:48:00 19715.68 9233.78 -1134.84
10/11/11 12:51:00 19714.64 9233.83 -1134.74
10/11/11 12:54:00 19714.22 9232.53 -1134.64
10/11/11 12:57:00 19713.17 9232.58 -1134.54
10/11/11 13:00:00 19712.76 9231.28 -1134.44
10/11/11 13:03:00 19711.71 9231.33 -1134.34
10/11/11 13:06:00 19711.30 9230.03 -1134.24
10/11/11 13:09:00 19710.25 9230.08 -1134.15
10/11/11 13:12:00 19709.83 9228.78 -1134.04
10/11/11 13:15:00 19708.79 9228.83 -1133.95
10/11/11 13:18:00 19708.37 9227.53 -1133.85
10/11/11 13:21:00 19707.32 9227.58 -1133.75
10/11/11 13:24:00 19706.91 9226.27 -1133.65
10/11/11 13:27:00 19705.86 9226.32 -1133.55
10/11/11 13:30:00 19705.45 9225.02 -1133.45
10/11/11 13:33:00 19705.03 9223.72 -1133.35
10/11/11 13:36:00 19703.98 9223.77 -1133.25
10/11/11 13:39:00 19703.57 9222.47 -1133.15
10/11/11 13:42:00 19702.52 9222.52 -1133.05
10/11/11 13:45:00 19702.10 9221.22 -1132.95
10/11/11 13:48:00 19701.06 9221.27 -1132.85
10/11/11 13:51:00 19700.64 9219.96 -1132.75
10/11/11 13:54:00 19699.59 9220.01 -1132.65
10/11/11 13:57:00 19699.18 9218.72 -1132.55
10/11/11 14:00:00 19698.13 9218.77 -1132.45
10/11/11 14:03:00 19697.71 9217.46 -1132.35
10/11/11 14:06:00 19696.67 9217.51 -1132.25
10/11/11 14:09:00 19696.26 9216.20 -1132.15
10/11/11 14:12:00 19695.21 9216.25 -1132.05
10/11/11 14:15:00 19694.79 9214.95 -1131.95
10/11/11 14:18:00 19694.38 9213.65 -1131.85
10/11/11 14:21:00 19693.33 9213.70 -1131.75
10/11/11 14:24:00 19692.91 9212.39 -1131.65
10/11/11 14:27:00 19691.87 9212.44 -1131.55
10/11/11 14:30:00 19691.45 9211.14 -1131.45
10/11/11 14:33:00 19690.41 9211.19 -1131.35
10/11/11 14:36:00 19689.99 9209.89 -1131.25
10/11/11 14:39:00 19688.94 9209.93 -1131.15
10/11/11 14:42:00 19688.53 9208.63 -1131.05
10/11/11 14:45:00 19687.48 9208.68 -1130.95
10/11/11 14:48:00 19687.06 9207.38 -1130.85
10/11/11 14:51:00 19686.02 9207.43 -1130.75
10/11/11 14:54:00 19685.60 9206.12 -1130.65
10/11/11 14:57:00 19684.55 9206.17 -1130.55
10/11/11 15:00:00 19684.14 9204.86 -1130.45
10/11/11 15:03:00 19683.72 9203.56 -1130.35
10/11/11 15:06:00 19682.68 9203.61 -1130.25
10/11/11 15:09:00 19682.26 9202.30 -1130.15
10/11/11 15:12:00 19681.21 9202.35 -1130.05
10/11/11 15:15:00 19680.80 9201.04 -1129.95
10/11/11 15:18:00 19679.76 9201.08 -1129.85
10/11/11 15:21:00 19679.34 9199.78 -1129.75
10/11/11 15:24:00 19678.29 9199.83 -1129.65
10/11/11 15:27:00 19677.88 9198.53 -1129.55
10/11/11 15:30:00 19676.83 9198.57 -1129.45
10/11/11 15:33:00 19676.42 9197.26 -1129.34
10/11/11 15:36:00 19675.37 9197.31 -1129.24
10/11/11 15:39:00 19674.95 9196.01 -1129.14
10/11/11 15:42:00 19673.90 9196.05 -1129.04
10/11/11 15:45:00 19673.49 9194.75 -1128.94
10/11/11 15:48:00 19673.07 9193.44 -1128.84
10/11/11 15:51:00 19672.03 9193.49 -1128.74
10/11/11 15:54:00 19671.61 9192.18 -1128.64
10/11/11 15:57:00 19670.57 9192.22 -1128.54
10/11/11 16:00:00 19670.15 9190.92 -1128.44
10/11/11 16:03:00 19669.10 9190.97 -1128.34
10/11/11 16:06:00 19668.69 9189.66 -1128.24
10/11/11 16:09:00 19667.64 9189.71 -1128.14
10/11/11 16:12:00 19667.23 9188.41 -1128.04
10/11/11 16:15:00 19666.18 9188.45 -1127.94
10/11/11 16:18:00 19665.76 9187.14 -1127.84
10/11/11 16:21:00 19664.72 9187.18 -1127.73
10/11/11 16:24:00 19664.30 9185.88 -1127.63
10/11/11 16:27:00 19663.26 9185.92 -1127.53
10/11/11 16:30:00 19662.84 9184.61 -1127.43
10/11/11 16:33:00 19662.43 9183.31 -1127.33
10/11/11 16:36:00 19661.38 9183.35 -1127.23
10/11/11 16:39:00 19660.96 9182.04 -1127.13
10/11/11 16:42:00 19659.92 9182.09 -1127.03
10/11/11 16:45:00 19659.50 9180.78 -1126.93
10/11/11 16:48:00 19658.46 9180.82 -1126.83
10/11/11 16:51:00 19658.04 9179.52 -1126.73
10/11/11 16:54:00 19656.99 9179.56 -1126.63
10/11/11 16:57:00 19656.58 9178.26 -1126.52
10/11/11 17:00:00 19655.53 9178.30 -1126.42
10/11/11 17:03:00 19655.11 9176.99 -1126.32
10/11/11 17:06:00 19654.07 9177.04 -1126.22
10/11/11 17:09:00 19653.66 9175.72 -1126.12
10/11/11 17:12:00 19652.61 9175.77 -1126.02
10/11/11 17:15:00 19652.19 9174.46 -1125.92
10/11/11 17:18:00 19651.78 9173.15 -1125.82
10/11/11 17:21:00 19650.74 9173.19 -1125.71
10/11/11 17:24:00 19650.31 9171.89 -1125.62
10/11/11 17:27:00 19649.27 9171.94 -1125.51
10/11/11 17:30:00 19648.85 9170.62 -1125.41
10/11/11 17:33:00 19647.81 9170.66 -1125.31
10/11/11 17:36:00 19647.39 9169.35 -1125.21
10/11/11 17:39:00 19646.35 9169.39 -1125.11
10/11/11 17:42:00 19645.93 9168.09 -1125.01
10/11/11 17:45:00 19644.89 9168.13 -1124.91
10/11/11 17:48:00 19644.46 9166.82 -1124.80
10/11/11 17:51:00 19643.42 9166.87 -1124.70
10/11/11 17:54:00 19643.01 9165.55 -1124.60
10/11/11 17:57:00 19641.96 9165.59 -1124.50
10/11/11 18:00:00 19641.55 9164.29 -1124.40
10/11/11 18:03:00 19641.13 9162.98 -1124.30
10/11/11 18:06:00 19640.08 9163.02 -1124.20
10/11/11 18:09:00 19639.67 9161.71 -1124.09
10/11/11 18:12:00 19638.62 9161.74 -1123.99
10/11/11 18:15:00 19638.21 9160.44 -1123.89
10/11/11 18:18:00 19637.16 9160.48 -1123.79
10/11/11 18:21:00 19636.75 9159.17 -1123.69
10/11/11 18:24:00 19635.71 9159.21 -1123.59
10/11/11 18:27:00 19635.29 9157.90 -1123.49
10/11/11 18:30:00 19634.24 9157.93 -1123.38
10/11/11 18:33:00 19633.83 9156.63 -1123.28
10/11/11 18:36:00 19632.78 9156.66 -1123.18
10/11/11 18:39:00 19632.37 9155.36 -1123.08
10/11/11 18:42:00 19631.32 9155.40 -1122.98
10/11/11 18:45:00 19630.90 9154.09 -1122.88
10/11/11 18:48:00 19630.49 9152.78 -1122.77
10/11/11 18:51:00 19629.45 9152.82 -1122.67
10/11/11 18:54:00 19629.02 9151.52 -1122.57
10/11/11 18:57:00 19627.98 9151.55 -1122.47
10/11/11 19:00:00 19627.57 9150.23 -1122.37
10/11/11 19:03:00 19626.52 9150.27 -1122.26
10/11/11 19:06:00 19626.10 9148.96 -1122.16
10/11/11 19:09:00 19625.06 9149.00 -1122.06
10/11/11 19:12:00 19624.64 9147.70 -1121.96
10/11/11 19:15:00 19623.60 9147.73 -1121.86
10/11/11 19:18:00 19623.18 9146.42 -1121.75
10/11/11 19:21:00 19622.14 9146.45 -1121.65
10/11/11 19:24:00 19621.72 9145.14 -1121.55
10/11/11 19:27:00 19620.68 9145.18 -1121.45
10/11/11 19:30:00 19620.26 9143.88 -1121.35
10/11/11 19:33:00 19619.84 9142.57 -1121.25
10/11/11 19:36:00 19618.80 9142.60 -1121.14
10/11/11 19:39:00 19618.38 9141.28 -1121.04
10/11/11 19:42:00 19617.34 9141.32 -1120.94
10/11/11 19:45:00 19616.92 9140.02 -1120.84
10/11/11 19:48:00 19615.88 9140.05 -1120.73
10/11/11 19:51:00 19615.46 9138.73 -1120.63
10/11/11 19:54:00 19614.42 9138.77 -1120.53
10/11/11 19:57:00 19614.01 9137.45 -1120.43
10/11/11 20:00:00 19612.96 9137.49 -1120.33
10/11/11 20:03:00 19612.54 9136.19 -1120.22
10/11/11 20:06:00 19611.49 9136.22 -1120.12
10/11/11 20:09:00 19611.08 9134.91 -1120.02
10/11/11 20:12:00 19610.04 9134.94 -1119.92
10/11/11 20:15:00 19609.62 9133.63 -1119.82
10/11/11 20:18:00 19609.20 9132.33 -1119.71
10/11/11 20:21:00 19608.16 9132.37 -1119.61
10/11/11 20:24:00 19607.74 9131.05 -1119.51
10/11/11 20:27:00 19606.70 9131.08 -1119.41
10/11/11 20:30:00 19606.28 9129.77 -1119.30
10/11/11 20:33:00 19605.24 9129.80 -1119.20
10/11/11 20:36:00 19604.82 9128.50 -1119.10
10/11/11 20:39:00 19603.77 9128.53 -1119.00
10/11/11 20:42:00 19603.37 9127.21 -1118.89
10/11/11 20:45:00 19602.32 9127.24 -1118.79
10/11/11 20:48:00 19601.90 9125.93 -1118.69
10/11/11 20:51:00 19600.86 9125.96 -1118.59
10/11/11 20:54:00 19600.44 9124.65 -1118.48
10/11/11 20:57:00 19599.40 9124.68 -1118.38
10/11/11 21:00:00 19598.98 9123.37 -1118.28
10/11/11 21:03:00 19598.56 9122.06 -1118.18
10/11/11 21:06:00 19597.52 9122.09 -1118.07
10/11/11 21:09:00 19597.10 9120.79 -1117.97
10/11/11 21:12:00 19596.06 9120.82 -1117.87
10/11/11 21:15:00 19595.64 9119.50 -1117.77
10/11/11 21:18:00 19594.60 9119.53 -1117.66
10/11/11 21:21:00 19594.18 9118.22 -1117.56
10/11/11 21:24:00 19593.14 9118.25 -1117.46
10/11/11 21:27:00 19592.72 9116.94 -1117.35
10/11/11 21:30:00 19591.68 9116.97 -1117.25
10/11/11 21:33:00 19591.27 9115.65 -1117.15
10/11/11 21:36:00 19590.22 9115.68 -1117.05
10/11/11 21:39:00 19589.81 9114.37 -1116.94
10/11/11 21:42:00 19588.77 9114.40 -1116.84
10/11/11 21:45:00 19588.34 9113.09 -1116.74
10/11/11 21:48:00 19587.93 9111.78 -1116.64
10/11/11 21:51:00 19586.88 9111.81 -1116.53
10/11/11 21:54:00 19586.47 9110.49 -1116.43
10/11/11 21:57:00 19585.43 9110.52 -1116.33
10/11/11 22:00:00 19585.01 9109.22 -1116.22
10/11/11 22:03:00 19583.96 9109.25 -1116.12
10/11/11 22:06:00 19583.55 9107.94 -1116.02
10/11/11 22:09:00 19582.50 9107.96 -1115.91
10/11/11 22:12:00 19582.09 9106.64 -1115.81
10/11/11 22:15:00 19581.05 9106.67 -1115.71
10/11/11 22:18:00 19580.63 9105.36 -1115.60
10/11/11 22:21:00 19579.59 9105.39 -1115.50
10/11/11 22:24:00 19579.17 9104.08 -1115.40
10/11/11 22:27:00 19578.12 9104.10 -1115.30
10/11/11 22:30:00 19577.71 9102.79 -1115.19
10/11/11 22:33:00 19577.29 9101.48 -1115.09
10/11/11 22:36:00 19576.25 9101.51 -1114.99
10/11/11 22:39:00 19575.83 9100.19 -1114.88
10/11/11 22:42:00 19574.79 9100.22 -1114.78
10/11/11 22:45:00 19574.37 9098.91 -1114.68
10/11/11 22:48:00 19573.33 9098.94 -1114.57
10/11/11 22:51:00 19572.91 9097.63 -1114.47
10/11/11 22:54:00 19571.87 9097.65 -1114.37
10/11/11 22:57:00 19571.46 9096.32 -1114.26
10/11/11 23:00:00 19570.41 9096.35 -1114.16
10/11/11 23:03:00 19570.00 9095.04 -1114.06
10/11/11 23:06:00 19568.96 9095.07 -1113.95
10/11/11 23:09:00 19568.53 9093.76 -1113.85
10/11/11 23:12:00 19567.49 9093.78 -1113.75
10/11/11 23:15:00 19567.08 9092.46 -1113.65
10/11/11 23:18:00 19566.66 9091.15 -1113.54
10/11/11 23:21:00 19565.62 9091.17 -1113.44
10/11/11 23:24:00 19565.20 9089.87 -1113.33
10/11/11 23:27:00 19564.15 9089.90 -1113.23
10/11/11 23:30:00 19563.74 9088.58 -1113.13
10/11/11 23:33:00 19562.70 9088.60 -1113.02
10/11/11 23:36:00 19562.28 9087.29 -1112.92
10/11/11 23:39:00 19561.24 9087.31 -1112.82
10/11/11 23:42:00 19560.82 9085.99 -1112.71
10/11/11 23:45:00 19559.78 9086.02 -1112.61
10/11/11 23:48:00 19559.36 9084.70 -1112.51
10/11/11 23:51:00 19558.32 9084.73 -1112.40
10/11/11 23:54:00 19557.90 9083.41 -1112.30
10/11/11 23:57:00 19556.87 9083.44 -1112.19
10/11/12 00:00:00 19556.44 9082.13 -1112.09
10/11/12 00:03:00 19556.03 9080.81 -1111.99
10/11/12 00:06:00 19554.98 9080.83 -1111.88
10/11/12 00:09:00 19554.57 9079.51 -1111.78
10/11/12 00:12:00 19553.53 9079.54 -1111.67
10/11/12 00:15:00 19553.11 9078.23 -1111.57
10/11/12 00:18:00 19552.06 9078.26 -1111.47
10/11/12 00:21:00 19551.65 9076.94 -1111.36
10/11/12 00:24:00 19550.60 9076.96 -1111.26
10/11/12 00:27:00 19550.19 9075.63 -1111.16
10/11/12 00:30:00 19549.15 9075.66 -1111.05
10/11/12 00:33:00 19548.73 9074.35 -1110.95
10/11/12 00:36:00 19547.69 9074.37 -1110.84
10/11/12 00:39:00 19547.27 9073.05 -1110.74
10/11/12 00:42:00 19546.23 9073.07 -1110.64
10/11/12 00:45:00 19545.82 9071.75 -1110.53
10/11/12 00:48:00 19545.39 9070.44 -1110.43
10/11/12 00:51:00 19544.36 9070.47 -1110.32
10/11/12 00:54:00 19543.94 9069.15 -1110.22
10/11/12 00:57:00 19542.90 9069.17 -1110.12
10/11/12 01:00:00 19542.48 9067.86 -1110.01
10/11/12 01:03:00 19541.44 9067.88 -1109.91
10/11/12 01:06:00 19541.02 9066.56 -1109.80
10/11/12 01:09:00 19539.98 9066.58 -1109.70
10/11/12 01:12:00 19539.57 9065.25 -1109.59
10/11/12 01:15:00 19538.53 9065.28 -1109.49
10/11/12 01:18:00 19538.10 9063.97 -1109.39
10/11/12 01:21:00 19537.06 9063.99 -1109.28
10/11/12 01:24:00 19536.64 9062.67 -1109.18
10/11/12 01:27:00 19535.61 9062.69 -1109.07
10/11/12 01:30:00 19535.19 9061.37 -1108.97
10/11/12 01:33:00 19534.76 9060.06 -1108.86
10/11/12 01:36:00 19533.72 9060.08 -1108.76
10/11/12 01:39:00 19533.31 9058.76 -1108.66
10/11/12 01:42:00 19532.27 9058.78 -1108.55
10/11/12 01:45:00 19531.85 9057.46 -1108.45
10/11/12 01:48:00 19530.81 9057.48 -1108.34
10/11/12 01:51:00 19530.39 9056.16 -1108.24
10/11/12 01:54:00 19529.35 9056.18 -1108.13
10/11/12 01:57:00 19528.94 9054.86 -1108.03
10/11/12 02:00:00 19527.90 9054.88 -1107.93
10/11/12 02:03:00 19527.48 9053.56 -1107.82
10/11/12 02:06:00 19526.44 9053.58 -1107.72
10/11/12 02:09:00 19526.02 9052.27 -1107.61
10/11/12 02:12:00 19524.98 9052.29 -1107.51
10/11/12 02:15:00 19524.56 9050.97 -1107.40
10/11/12 02:18:00 19524.14 9049.65 -1107.30
10/11/12 02:21:00 19523.10 9049.67 -1107.19
10/11/12 02:24:00 19522.68 9048.34 -1107.09
10/11/12 02:27:00 19521.64 9048.36 -1106.98
10/11/12 02:30:00 19521.23 9047.04 -1106.88
10/11/12 02:33:00 19520.19 9047.06 -1106.77
10/11/12 02:36:00 19519.77 9045.75 -1106.67
10/11/12 02:39:00 19518.73 9045.77 -1106.56
10/11/12 02:42:00 19518.31 9044.44 -1106.46
10/11/12 02:45:00 19517.27 9044.46 -1106.36
10/11/12 02:48:00 19516.85 9043.14 -1106.25
10/11/12 02:51:00 19515.81 9043.16 -1106.15
10/11/12 02:54:00 19515.40 9041.84 -1106.04
10/11/12 02:57:00 19514.36 9041.85 -1105.94
10/11/12 03:00:00 19513.93 9040.54 -1105.83
10/11/12 03:03:00 19513.52 9039.21 -1105.73
10/11/12 03:06:00 19512.48 9039.23 -1105.62
10/11/12 03:09:00 19512.06 9037.92 -1105.52
10/11/12 03:12:00 19511.02 9037.93 -1105.41
10/11/12 03:15:00 19510.60 9036.61 -1105.31
10/11/12 03:18:00 19509.56 9036.62 -1105.20
10/11/12 03:21:00 19509.15 9035.30 -1105.10
10/11/12 03:24:00 19508.11 9035.32 -1104.99
10/11/12 03:27:00 19507.69 9034.00 -1104.89
10/11/12 03:30:00 19506.65 9034.02 -1104.78
10/11/12 03:33:00 19506.23 9032.70 -1104.68
10/11/12 03:36:00 19505.19 9032.72 -1104.57
10/11/12 03:39:00 19504.78 9031.38 -1104.47
10/11/12 03:42:00 19503.74 9031.40 -1104.36
10/11/12 03:45:00 19503.31 9030.09 -1104.26
10/11/12 03:48:00 19502.90 9028.76 -1104.15
10/11/12 03:51:00 19501.86 9028.78 -1104.05
10/11/12 03:54:00 19501.44 9027.46 -1103.94
10/11/12 03:57:00 19500.40 9027.47 -1103.84
10/11/12 04:00:00 19499.98 9026.16 -1103.73
10/11/12 04:03:00 19498.94 9026.17 -1103.63
10/11/12 04:06:00 19498.53 9024.85 -1103.52
10/11/12 04:09:00 19497.49 9024.86 -1103.42
10/11/12 04:12:00 19497.07 9023.54 -1103.31
10/11/12 04:15:00 19496.03 9023.55 -1103.20
10/11/12 04:18:00 19495.61 9022.23 -1103.10
10/11/12 04:21:00 19494.57 9022.24 -1102.99
10/11/12 04:24:00 19494.15 9020.92 -1102.89
10/11/12 04:27:00 19493.12 9020.93 -1102.78
10/11/12 04:30:00 19492.70 9019.61 -1102.68
10/11/12 04:33:00 19492.28 9018.29 -1102.57
10/11/12 04:36:00 19491.24 9018.31 -1102.47
10/11/12 04:39:00 19490.82 9016.98 -1102.36
10/11/12 04:42:00 19489.78 9017.00 -1102.25
10/11/12 04:45:00 19489.37 9015.67 -1102.15
10/11/12 04:48:00 19488.33 9015.69 -1102.04
10/11/12 04:51:00 19487.91 9014.36 -1101.94
10/11/12 04:54:00 19486.87 9014.37 -1101.83
10/11/12 04:57:00 19486.45 9013.05 -1101.73
10/11/12 05:00:00 19485.41 9013.06 -1101.62
10/11/12 05:03:00 19484.99 9011.75 -1101.52
10/11/12 05:06:00 19483.95 9011.76 -1101.41
10/11/12 05:09:00 19483.54 9010.43 -1101.31
10/11/12 05:12:00 19482.50 9010.45 -1101.20
10/11/12 05:15:00 19482.08 9009.12 -1101.09
10/11/12 05:18:00 19481.66 9007.80 -1100.99
10/11/12 05:21:00 19480.62 9007.82 -1100.88
10/11/12 05:24:00 19480.21 9006.48 -1100.77
10/11/12 05:27:00 19479.17 9006.49 -1100.67
10/11/12 05:30:00 19478.75 9005.18 -1100.56
10/11/12 05:33:00 19477.71 9005.19 -1100.46
10/11/12 05:36:00 19477.29 9003.87 -1100.35
10/11/12 05:39:00 19476.25 9003.88 -1100.25
10/11/12 05:42:00 19475.83 9002.55 -1100.14
10/11/12 05:45:00 19474.79 9002.56 -1100.03
10/11/12 05:48:00 19474.38 9001.23 -1099.93
10/11/12 05:51:00 19473.34 9001.25 -1099.82
10/11/12 05:54:00 19472.92 8999.93 -1099.72
10/11/12 05:57:00 19471.88 8999.94 -1099.61
10/11/12 06:00:00 19471.46 8998.61 -1099.50
10/11/12 06:03:00 19471.04 8997.29 -1099.40
10/11/12 06:06:00 19470.01 8997.30 -1099.29
10/11/12 06:09:00 19469.59 8995.97 -1099.19
10/11/12 06:12:00 19468.55 8995.98 -1099.08
10/11/12 06:15:00 19468.13 8994.65 -1098.97
10/11/12 06:18:00 19467.10 8994.66 -1098.87
10/11/12 06:21:00 19466.68 8993.34 -1098.76
10/11/12 06:24:00 19465.64 8993.35 -1098.66
10/11/12 06:27:00 19465.22 8992.02 -1098.55
10/11/12 06:30:00 19464.18 8992.03 -1098.44
10/11/12 06:33:00 19463.76 8990.71 -1098.34
10/11/12 06:36:00 19462.72 8990.72 -1098.23
10/11/12 06:39:00 19462.31 8989.39 -1098.12
10/11/12 06:42:00 19461.27 8989.40 -1098.02
10/11/12 06:45:00 19460.85 8988.07 -1097.91
10/11/12 06:48:00 19460.43 8986.74 -1097.81
10/11/12 06:51:00 19459.40 8986.75 -1097.70
10/11/12 06:54:00 19458.97 8985.44 -1097.59
10/11/12 06:57:00 19457.94 8985.44 -1097.49
10/11/12 07:00:00 19457.52 8984.11 -1097.38
10/11/12 07:03:00 19456.48 8984.12 -1097.27
10/11/12 07:06:00 19456.07 8982.78 -1097.17
10/11/12 07:09:00 19455.03 8982.79 -1097.06
10/11/12 07:12:00 19454.61 8981.47 -1096.95
10/11/12 07:15:00 19453.57 8981.48 -1096.85
10/11/12 07:18:00 19453.15 8980.15 -1096.74
10/11/12 07:21:00 19452.12 8980.16 -1096.63
10/11/12 07:24:00 19451.70 8978.83 -1096.53
10/11/12 07:27:00 19450.66 8978.84 -1096.42
10/11/12 07:30:00 19450.24 8977.52 -1096.31
10/11/12 07:33:00 19449.82 8976.19 -1096.21
10/11/12 07:36:00 19448.78 8976.20 -1096.10
10/11/12 07:39:00 19448.37 8974.87 -1096.00
10/11/12 07:42:00 19447.33 8974.88 -1095.89
10/11/12 07:45:00 19446.91 8973.55 -1095.78
10/11/12 07:48:00 19445.87 8973.55 -1095.67
10/11/12 07:51:00 19445.46 8972.22 -1095.57
10/11/12 07:54:00 19444.42 8972.23 -1095.46
10/11/12 07:57:00 19444.00 8970.90 -1095.35
10/11/12 08:00:00 19442.97 8970.90 -1095.25
10/11/12 08:03:00 19442.54 8969.58 -1095.14
10/11/12 08:06:00 19441.51 8969.59 -1095.03
10/11/12 08:09:00 19441.09 8968.26 -1094.93
10/11/12 08:12:00 19440.05 8968.26 -1094.82
10/11/12 08:15:00 19439.63 8966.94 -1094.71
10/11/12 08:18:00 19439.21 8965.60 -1094.61
10/11/12 08:21:00 19438.18 8965.61 -1094.50
10/11/12 08:24:00 19437.75 8964.29 -1094.39
10/11/12 08:27:00 19436.72 8964.29 -1094.29
10/11/12 08:30:00 19436.31 8962.95 -1094.18
10/11/12 08:33:00 19435.27 8962.96 -1094.07
10/11/12 08:36:00 19434.85 8961.64 -1093.96
10/11/12 08:39:00 19433.81 8961.64 -1093.86
10/11/12 08:42:00 19433.39 8960.31 -1093.75
10/11/12 08:45:00 19432.36 8960.32 -1093.64
10/11/12 08:48:00 19431.94 8958.99 -1093.54
10/11/12 08:51:00 19430.90 8958.99 -1093.43
10/11/12 08:54:00 19430.48 8957.66 -1093.32
10/11/12 08:57:00 19429.45 8957.66 -1093.21
10/11/12 09:00:00 19429.03 8956.34 -1093.11
10/11/12 09:03:00 19428.61 8955.01 -1093.00
10/11/12 09:06:00 19427.57 8955.01 -1092.89
10/11/12 09:09:00 19427.15 8953.68 -1092.79
10/11/12 09:12:00 19426.12 8953.68 -1092.68
10/11/12 09:15:00 19425.70 8952.35 -1092.57
10/11/12 09:18:00 19424.67 8952.36 -1092.46
10/11/12 09:21:00 19424.24 8951.02 -1092.36
10/11/12 09:24:00 19423.21 8951.02 -1092.25
10/11/12 09:27:00 19422.79 8949.69 -1092.14
10/11/12 09:30:00 19421.76 8949.70 -1092.03
10/11/12 09:33:00 19421.33 8948.38 -1091.93
10/11/12 09:36:00 19420.30 8948.38 -1091.82
10/11/12 09:39:00 19419.88 8947.04 -1091.71
10/11/12 09:42:00 19418.84 8947.04 -1091.60
10/11/12 09:45:00 19418.42 8945.72 -1091.50
10/11/12 09:48:00 19418.00 8944.38 -1091.39
10/11/12 09:51:00 19416.97 8944.38 -1091.28
10/11/12 09:54:00 19416.55 8943.06 -1091.17
10/11/12 09:57:00 19415.51 8943.06 -1091.07
10/11/12 10:00:00 19415.10 8941.72 -1090.96
10/11/12 10:03:00 19414.06 8941.72 -1090.85
10/11/12 10:06:00 19413.64 8940.40 -1090.74
10/11/12 10:09:00 19412.61 8940.40 -1090.64
10/11/12 10:12:00 19412.19 8939.07 -1090.53
10/11/12 10:15:00 19411.15 8939.07 -1090.42
10/11/12 10:18:00 19410.73 8937.73 -1090.31
10/11/12 10:21:00 19409.70 8937.73 -1090.21
10/11/12 10:24:00 19409.28 8936.40 -1090.10
10/11/12 10:27:00 19408.25 8936.40 -1089.99
10/11/12 10:30:00 19407.82 8935.08 -1089.88
10/11/12 10:33:00 19407.40 8933.74 -1089.77
10/11/12 10:36:00 19406.37 8933.74 -1089.67
10/11/12 10:39:00 19405.95 8932.41 -1089.56
10/11/12 10:42:00 19404.91 8932.41 -1089.45
10/11/12 10:45:00 19404.49 8931.07 -1089.34
10/11/12 10:48:00 19403.46 8931.07 -1089.24
10/11/12 10:51:00 19403.04 8929.74 -1089.13
10/11/12 10:54:00 19402.01 8929.74 -1089.02
10/11/12 10:57:00 19401.59 8928.41 -1088.91
10/11/12 11:00:00 19400.56 8928.41 -1088.80
10/11/12 11:03:00 19400.14 8927.08 -1088.70
10/11/12 11:06:00 19399.10 8927.08 -1088.59
10/11/12 11:09:00 19398.68 8925.74 -1088.48
10/11/12 11:12:00 19397.65 8925.74 -1088.37
10/11/12 11:15:00 19397.22 8924.41 -1088.26
10/11/12 11:18:00 19396.81 8923.07 -1088.16
10/11/12 11:21:00 19395.77 8923.07 -1088.05
10/11/12 11:24:00 19395.35 8921.74 -1087.94
10/11/12 11:27:00 19394.32 8921.73 -1087.83
10/11/12 11:30:00 19393.90 8920.40 -1087.72
10/11/12 11:33:00 19392.87 8920.40 -1087.62
10/11/12 11:36:00 19392.44 8919.07 -1087.51
10/11/12 11:39:00 19391.41 8919.07 -1087.40
10/11/12 11:42:00 19390.99 8917.74 -1087.29
10/11/12 11:45:00 19389.96 8917.73 -1087.18
10/11/12 11:48:00 19389.54 8916.39 -1087.07
10/11/12 11:51:00 19388.51 8916.39 -1086.96
10/11/12 11:54:00 19388.08 8915.05 -1086.86
10/11/12 11:57:00 19387.05 8915.05 -1086.75
10/11/12 12:00:00 19386.63 8913.72 -1086.64
10/11/12 12:03:00 19386.21 8912.38 -1086.53
10/11/12 12:06:00 19385.18 8912.37 -1086.42
10/11/12 12:09:00 19384.76 8911.05 -1086.32
10/11/12 12:12:00 19383.72 8911.05 -1086.21
10/11/12 12:15:00 19383.31 8909.70 -1086.10
10/11/12 12:18:00 19382.28 8909.70 -1085.99
10/11/12 12:21:00 19381.85 8908.37 -1085.88
10/11/12 12:24:00 19380.82 8908.37 -1085.77
10/11/12 12:27:00 19380.40 8907.03 -1085.66
10/11/12 12:30:00 19379.37 8907.03 -1085.56
10/11/12 12:33:00 19378.95 8905.69 -1085.45
10/11/12 12:36:00 19377.91 8905.68 -1085.34
10/11/12 12:39:00 19377.49 8904.36 -1085.23
10/11/12 12:42:00 19376.46 8904.35 -1085.12
10/11/12 12:45:00 19376.04 8903.02 -1085.01
10/11/12 12:48:00 19375.62 8901.67 -1084.90
10/11/12 12:51:00 19374.59 8901.66 -1084.79
10/11/12 12:54:00 19374.16 8900.34 -1084.69
10/11/12 12:57:00 19373.13 8900.33 -1084.58
10/11/12 13:00:00 19372.71 8898.99 -1084.47
10/11/12 13:03:00 19371.68 8898.99 -1084.36
10/11/12 13:06:00 19371.26 8897.65 -1084.25
10/11/12 13:09:00 19370.23 8897.64 -1084.14
10/11/12 13:12:00 19369.80 8896.32 -1084.03
10/11/12 13:15:00 19368.77 8896.31 -1083.93
10/11/12 13:18:00 19368.35 8894.97 -1083.82
10/11/12 13:21:00 19367.32 8894.97 -1083.71
10/11/12 13:24:00 19366.90 8893.63 -1083.60
10/11/12 13:27:00 19365.87 8893.62 -1083.49
10/11/12 13:30:00 19365.45 8892.28 -1083.38
10/11/12 13:33:00 19365.03 8890.95 -1083.27
10/11/12 13:36:00 19364.00 8890.94 -1083.16
10/11/12 13:39:00 19363.57 8889.60 -1083.05
10/11/12 13:42:00 19362.54 8889.59 -1082.94
10/11/12 13:45:00 19362.12 8888.25 -1082.84
10/11/12 13:48:00 19361.09 8888.24 -1082.73
10/11/12 13:51:00 19360.67 8886.92 -1082.62
10/11/12 13:54:00 19359.64 8886.91 -1082.51
10/11/12 13:57:00 19359.22 8885.57 -1082.40
10/11/12 14:00:00 19358.19 8885.56 -1082.29
10/11/12 14:03:00 19357.76 8884.22 -1082.18
10/11/12 14:06:00 19356.73 8884.21 -1082.07
10/11/12 14:09:00 19356.31 8882.88 -1081.96
10/11/12 14:12:00 19355.28 8882.87 -1081.85
10/11/12 14:15:00 19354.86 8881.53 -1081.75
10/11/12 14:18:00 19354.44 8880.19 -1081.64
10/11/12 14:21:00 19353.41 8880.18 -1081.53
10/11/12 14:24:00 19352.98 8878.85 -1081.42
10/11/12 14:27:00 19351.95 8878.84 -1081.31
10/11/12 14:30:00 19351.53 8877.50 -1081.20
10/11/12 14:33:00 19350.50 8877.49 -1081.09
10/11/12 14:36:00 19350.08 8876.15 -1080.98
10/11/12 14:39:00 19349.05 8876.14 -1080.87
10/11/12 14:42:00 19348.63 8874.80 -1080.76
10/11/12 14:45:00 19347.60 8874.79 -1080.65
10/11/12 14:48:00 19347.18 8873.46 -1080.54
10/11/12 14:51:00 19346.15 8873.45 -1080.43
10/11/12 14:54:00 19345.73 8872.10 -1080.32
10/11/12 14:57:00 19344.70 8872.09 -1080.21
10/11/12 15:00:00 19344.27 8870.76 -1080.10
10/11/12 15:03:00 19343.86 8869.42 -1079.99
10/11/12 15:06:00 19342.82 8869.41 -1079.88
10/11/12 15:09:00 19342.40 8868.07 -1079.78
10/11/12 15:12:00 19341.37 8868.06 -1079.67
10/11/12 15:15:00 19340.95 8866.72 -1079.56
10/11/12 15:18:00 19339.92 8866.71 -1079.45
10/11/12 15:21:00 19339.50 8865.37 -1079.34
10/11/12 15:24:00 19338.47 8865.36 -1079.23
10/11/12 15:27:00 19338.04 8864.02 -1079.12
10/11/12 15:30:00 19337.01 8864.01 -1079.01
10/11/12 15:33:00 19336.60 8862.66 -1078.90
10/11/12 15:36:00 19335.57 8862.65 -1078.79
10/11/12 15:39:00 19335.14 8861.32 -1078.68
10/11/12 15:42:00 19334.11 8861.30 -1078.57
10/11/12 15:45:00 19333.69 8859.96 -1078.46
10/11/12 15:48:00 19333.27 8858.62 -1078.35
10/11/12 15:51:00 19332.24 8858.61 -1078.24
10/11/12 15:54:00 19331.82 8857.28 -1078.13
10/11/12 15:57:00 19330.79 8857.26 -1078.02
10/11/12 16:00:00 19330.37 8855.91 -1077.91
10/11/12 16:03:00 19329.34 8855.90 -1077.80
10/11/12 16:06:00 19328.91 8854.57 -1077.69
10/11/12 16:09:00 19327.89 8854.55 -1077.58
10/11/12 16:12:00 19327.46 8853.21 -1077.47
10/11/12 16:15:00 19326.44 8853.20 -1077.36
10/11/12 16:18:00 19326.02 8851.86 -1077.25
10/11/12 16:21:00 19324.99 8851.84 -1077.14
10/11/12 16:24:00 19324.57 8850.50 -1077.03
10/11/12 16:27:00 19323.54 8850.48 -1076.92
10/11/12 16:30:00 19323.11 8849.14 -1076.81
10/11/12 16:33:00 19322.69 8847.80 -1076.70
10/11/12 16:36:00 19321.66 8847.79 -1076.59
10/11/12 16:39:00 19321.24 8846.45 -1076.48
10/11/12 16:42:00 19320.21 8846.44 -1076.37
10/11/12 16:45:00 19319.79 8845.10 -1076.26
10/11/12 16:48:00 19318.76 8845.08 -1076.15
10/11/12 16:51:00 19318.34 8843.74 -1076.04
10/11/12 16:54:00 19317.31 8843.72 -1075.93
10/11/12 16:57:00 19316.89 8842.38 -1075.82
10/11/12 17:00:00 19315.86 8842.36 -1075.71
10/11/12 17:03:00 19315.44 8841.02 -1075.60
10/11/12 17:06:00 19314.41 8841.00 -1075.49
10/11/12 17:09:00 19313.99 8839.66 -1075.38
10/11/12 17:12:00 19312.96 8839.64 -1075.27
10/11/12 17:15:00 19312.54 8838.30 -1075.16
10/11/12 17:18:00 19312.11 8836.97 -1075.05
10/11/12 17:21:00 19311.09 8836.95 -1074.94
10/11/12 17:24:00 19310.67 8835.60 -1074.82
10/11/12 17:27:00 19309.64 8835.59 -1074.71
10/11/12 17:30:00 19309.21 8834.25 -1074.60
10/11/12 17:33:00 19308.19 8834.23 -1074.49
10/11/12 17:36:00 19307.76 8832.90 -1074.38
10/11/12 17:39:00 19306.73 8832.88 -1074.27
10/11/12 17:42:00 19306.32 8831.52 -1074.16
10/11/12 17:45:00 19305.29 8831.50 -1074.05
10/11/12 17:48:00 19304.87 8830.17 -1073.94
10/11/12 17:51:00 19303.84 8830.15 -1073.83
10/11/12 17:54:00 19303.41 8828.81 -1073.72
10/11/12 17:57:00 19302.39 8828.79 -1073.61
10/11/12 18:00:00 19301.96 8827.45 -1073.50
10/11/12 18:03:00 19301.54 8826.10 -1073.39
10/11/12 18:06:00 19300.52 8826.08 -1073.28
10/11/12 18:09:00 19300.09 8824.74 -1073.17
10/11/12 18:12:00 19299.07 8824.72 -1073.05
10/11/12 18:15:00 19298.64 8823.39 -1072.94
10/11/12 18:18:00 19297.61 8823.37 -1072.83
10/11/12 18:21:00 19297.19 8822.02 -1072.72
10/11/12 18:24:00 19296.17 8822.00 -1072.61
10/11/12 18:27:00 19295.74 8820.66 -1072.50
10/11/12 18:30:00 19294.71 8820.64 -1072.39
10/11/12 18:33:00 19294.29 8819.30 -1072.28
10/11/12 18:36:00 19293.26 8819.28 -1072.17
10/11/12 18:39:00 19292.84 8817.93 -1072.06
10/11/12 18:42:00 19291.82 8817.91 -1071.95
10/11/12 18:45:00 19291.39 8816.57 -1071.84
10/11/12 18:48:00 19290.97 8815.23 -1071.72
10/11/12 18:51:00 19289.94 8815.21 -1071.61
10/11/12 18:54:00 19289.52 8813.85 -1071.50
10/11/12 18:57:00 19288.50 8813.83 -1071.39
10/11/12 19:00:00 19288.07 8812.48 -1071.28
10/11/12 19:03:00 19287.05 8812.46 -1071.17
10/11/12 19:06:00 19286.62 8811.13 -1071.06
10/11/12 19:09:00 19285.59 8811.11 -1070.95
10/11/12 19:12:00 19285.17 8809.76 -1070.84
10/11/12 19:15:00 19284.15 8809.74 -1070.72
10/11/12 19:18:00 19283.72 8808.40 -1070.61
10/11/12 19:21:00 19282.70 8808.37 -1070.50
10/11/12 19:24:00 19282.28 8807.03 -1070.39
10/11/12 19:27:00 19281.25 8807.00 -1070.28
10/11/12 19:30:00 19280.83 8805.66 -1070.17
10/11/12 19:33:00 19280.40 8804.32 -1070.06
10/11/12 19:36:00 19279.38 8804.30 -1069.94
10/11/12 19:39:00 19278.95 8802.95 -1069.83
10/11/12 19:42:00 19277.93 8802.93 -1069.72
10/11/12 19:45:00 19277.51 8801.57 -1069.61
10/11/12 19:48:00 19276.48 8801.55 -1069.50
10/11/12 19:51:00 19276.06 8800.21 -1069.39
10/11/12 19:54:00 19275.03 8800.19 -1069.28
10/11/12 19:57:00 19274.61 8798.84 -1069.17
10/11/12 20:00:00 19273.58 8798.82 -1069.05
10/11/12 20:03:00 19273.16 8797.47 -1068.94
10/11/12 20:06:00 19272.13 8797.45 -1068.83
10/11/12 20:09:00 19271.71 8796.10 -1068.72
10/11/12 20:12:00 19270.69 8796.08 -1068.61
10/11/12 20:15:00 19270.26 8794.74 -1068.50
10/11/12 20:18:00 19269.84 8793.39 -1068.39
10/11/12 20:21:00 19268.81 8793.37 -1068.27
10/11/12 20:24:00 19268.39 8792.02 -1068.16
10/11/12 20:27:00 19267.36 8792.00 -1068.05
10/11/12 20:30:00 19266.94 8790.65 -1067.94
10/11/12 20:33:00 19265.92 8790.62 -1067.83
10/11/12 20:36:00 19265.50 8789.28 -1067.71
10/11/12 20:39:00 19264.47 8789.25 -1067.60
10/11/12 20:42:00 19264.04 8787.90 -1067.49
10/11/12 20:45:00 19263.02 8787.88 -1067.38
10/11/12 20:48:00 19262.59 8786.54 -1067.27
10/11/12 20:51:00 19261.57 8786.51 -1067.16
10/11/12 20:54:00 19261.15 8785.16 -1067.05
10/11/12 20:57:00 19260.12 8785.14 -1066.93
10/11/12 21:00:00 19259.70 8783.79 -1066.82
10/11/12 21:03:00 19259.28 8782.44 -1066.71
10/11/12 21:06:00 19258.25 8782.42 -1066.60
10/11/12 21:09:00 19257.83 8781.06 -1066.48
10/11/12 21:12:00 19256.80 8781.04 -1066.37
10/11/12 21:15:00 19256.38 8779.69 -1066.26
10/11/12 21:18:00 19255.36 8779.67 -1066.15
10/11/12 21:21:00 19254.93 8778.31 -1066.04
10/11/12 21:24:00 19253.91 8778.29 -1065.93
10/11/12 21:27:00 19253.48 8776.95 -1065.81
10/11/12 21:30:00 19252.46 8776.92 -1065.70
10/11/12 21:33:00 19252.03 8775.57 -1065.59
10/11/12 21:36:00 19251.01 8775.54 -1065.48
10/11/12 21:39:00 19250.59 8774.19 -1065.37
10/11/12 21:42:00 19249.57 8774.17 -1065.25
10/11/12 21:45:00 19249.14 8772.82 -1065.14
10/11/12 21:48:00 19248.72 8771.47 -1065.03
10/11/12 21:51:00 19247.69 8771.44 -1064.92
10/11/12 21:54:00 19247.27 8770.09 -1064.81
10/11/12 21:57:00 19246.25 8770.06 -1064.69
10/11/12 22:00:00 19245.82 8768.72 -1064.58
10/11/12 22:03:00 19244.80 8768.69 -1064.47
10/11/12 22:06:00 19244.38 8767.33 -1064.36
10/11/12 22:09:00 19243.35 8767.30 -1064.24
10/11/12 22:12:00 19242.93 8765.97 -1064.13
10/11/12 22:15:00 19241.90 8765.94 -1064.02
10/11/12 22:18:00 19241.48 8764.59 -1063.91
10/11/12 22:21:00 19240.46 8764.56 -1063.79
10/11/12 22:24:00 19240.04 8763.20 -1063.68
10/11/12 22:27:00 19239.01 8763.17 -1063.57
10/11/12 22:30:00 19238.59 8761.82 -1063.46
10/11/12 22:33:00 19238.17 8760.47 -1063.34
10/11/12 22:36:00 19237.14 8760.44 -1063.23
10/11/12 22:39:00 19236.72 8759.09 -1063.12
10/11/12 22:42:00 19235.70 8759.06 -1063.01
10/11/12 22:45:00 19235.27 8757.72 -1062.90
10/11/12 22:48:00 19234.25 8757.69 -1062.78
10/11/12 22:51:00 19233.82 8756.34 -1062.67
10/11/12 22:54:00 19232.80 8756.31 -1062.56
10/11/12 22:57:00 19232.38 8754.96 -1062.44
10/11/12 23:00:00 19231.35 8754.93 -1062.33
10/11/12 23:03:00 19230.93 8753.58 -1062.22
10/11/12 23:06:00 19229.90 8753.54 -1062.11
10/11/12 23:09:00 19229.48 8752.20 -1061.99
10/11/12 23:12:00 19228.45 8752.17 -1061.88
10/11/12 23:15:00 19228.04 8750.81 -1061.77
10/11/12 23:18:00 19227.61 8749.46 -1061.66
10/11/12 23:21:00 19226.59 8749.43 -1061.54
10/11/12 23:24:00 19226.16 8748.08 -1061.43
10/11/12 23:27:00 19225.14 8748.05 -1061.32
10/11/12 23:30:00 19224.72 8746.70 -1061.20
10/11/12 23:33:00 19223.70 8746.67 -1061.09
10/11/12 23:36:00 19223.27 8745.31 -1060.98
10/11/12 23:39:00 19222.25 8745.28 -1060.87
10/11/12 23:42:00 19221.83 8743.93 -1060.75
10/11/12 23:45:00 19220.80 8743.89 -1060.64
10/11/12 23:48:00 19220.38 8742.54 -1060.53
10/11/12 23:51:00 19219.36 8742.51 -1060.41
10/11/12 23:54:00 19218.93 8741.16 -1060.30
10/11/12 23:57:00 19217.91 8741.13 -1060.19
10/11/13 00:00:00 19217.49 8739.77 -1060.07
10/11/13 00:03:00 19217.06 8738.42 -1059.96
10/11/13 00:06:00 19216.04 8738.38 -1059.85
10/11/13 00:09:00 19215.62 8737.04 -1059.74
10/11/13 00:12:00 19214.59 8737.01 -1059.62
10/11/13 00:15:00 19214.17 8735.65 -1059.51
10/11/13 00:18:00 19213.15 8735.62 -1059.40
10/11/13 00:21:00 19212.72 8734.27 -1059.28
10/11/13 00:24:00 19211.70 8734.23 -1059.17
10/11/13 00:27:00 19211.28 8732.88 -1059.06
10/11/13 00:30:00 19210.26 8732.84 -1058.94
10/11/13 00:33:00 19209.83 8731.49 -1058.83
10/11/13 00:36:00 19208.81 8731.46 -1058.72
10/11/13 00:39:00 19208.39 8730.10 -1058.60
10/11/13 00:42:00 19207.37 8730.06 -1058.49
10/11/13 00:45:00 19206.94 8728.71 -1058.38
10/11/13 00:48:00 19206.52 8727.37 -1058.26
10/11/13 00:51:00 19205.50 8727.33 -1058.15
10/11/13 00:54:00 19205.07 8725.98 -1058.04
10/11/13 00:57:00 19204.05 8725.94 -1057.92
10/11/13 01:00:00 19203.63 8724.59 -1057.81
10/11/13 01:03:00 19202.61 8724.55 -1057.70
10/11/13 01:06:00 19202.18 8723.20 -1057.58
10/11/13 01:09:00 19201.16 8723.16 -1057.47
10/11/13 01:12:00 19200.74 8721.81 -1057.36
10/11/13 01:15:00 19199.71 8721.77 -1057.24
10/11/13 01:18:00 19199.29 8720.42 -1057.13
10/11/13 01:21:00 19198.27 8720.38 -1057.02
10/11/13 01:24:00 19197.84 8719.04 -1056.90
10/11/13 01:27:00 19196.82 8719.00 -1056.79
10/11/13 01:30:00 19196.40 8717.63 -1056.68
10/11/13 01:33:00 19195.97 8716.29 -1056.56
10/11/13 01:36:00 19194.95 8716.25 -1056.45
10/11/13 01:39:00 19194.53 8714.89 -1056.33
10/11/13 01:42:00 19193.51 8714.85 -1056.22
10/11/13 01:45:00 19193.09 8713.50 -1056.11
10/11/13 01:48:00 19192.06 8713.46 -1055.99
10/11/13 01:51:00 19191.64 8712.11 -1055.88
10/11/13 01:54:00 19190.62 8712.07 -1055.77
10/11/13 01:57:00 19190.20 8710.71 -1055.65
10/11/13 02:00:00 19189.18 8710.67 -1055.54
10/11/13 02:03:00 19188.74 8709.33 -1055.43
10/11/13 02:06:00 19187.72 8709.29 -1055.31
10/11/13 02:09:00 19187.31 8707.93 -1055.20
10/11/13 02:12:00 19186.29 8707.89 -1055.08
10/11/13 02:15:00 19185.86 8706.54 -1054.97
10/11/13 02:18:00 19185.44 8705.18 -1054.85
10/11/13 02:21:00 19184.42 8705.14 -1054.74
10/11/13 02:24:00 19183.99 8703.79 -1054.63
10/11/13 02:27:00 19182.97 8703.75 -1054.51
10/11/13 02:30:00 19182.55 8702.39 -1054.40
10/11/13 02:33:00 19181.53 8702.35 -1054.29
10/11/13 02:36:00 19181.11 8700.99 -1054.17
10/11/13 02:39:00 19180.08 8700.95 -1054.06
10/11/13 02:42:00 19179.66 8699.60 -1053.94
10/11/13 02:45:00 19178.64 8699.56 -1053.83
10/11/13 02:48:00 19178.21 8698.21 -1053.72
10/11/13 02:51:00 19177.19 8698.17 -1053.60
10/11/13 02:54:00 19176.77 8696.81 -1053.49
10/11/13 02:57:00 19175.75 8696.77 -1053.37
10/11/13 03:00:00 19175.32 8695.41 -1053.26
10/11/13 03:03:00 19174.90 8694.06 -1053.14
10/11/13 03:06:00 19173.88 8694.02 -1053.03
10/11/13 03:09:00 19173.45 8692.67 -1052.92
10/11/13 03:12:00 19172.43 8692.63 -1052.80
10/11/13 03:15:00 19172.01 8691.26 -1052.69
10/11/13 03:18:00 19170.99 8691.22 -1052.57
10/11/13 03:21:00 19170.57 8689.86 -1052.46
10/11/13 03:24:00 19169.55 8689.82 -1052.34
10/11/13 03:27:00 19169.12 8688.47 -1052.23
10/11/13 03:30:00 19168.11 8688.43 -1052.12
10/11/13 03:33:00 19167.68 8687.06 -1052.00
10/11/13 03:36:00 19166.66 8687.02 -1051.89
10/11/13 03:39:00 19166.23 8685.67 -1051.77
10/11/13 03:42:00 19165.21 8685.63 -1051.66
10/11/13 03:45:00 19164.79 8684.27 -1051.54
10/11/13 03:48:00 19164.37 8682.91 -1051.43
10/11/13 03:51:00 19163.35 8682.87 -1051.31
10/11/13 03:54:00 19162.93 8681.51 -1051.20
10/11/13 03:57:00 19161.90 8681.46 -1051.09
10/11/13 04:00:00 19161.48 8680.10 -1050.97
10/11/13 04:03:00 19160.47 8680.06 -1050.86
10/11/13 04:06:00 19160.04 8678.70 -1050.74
10/11/13 04:09:00 19159.02 8678.66 -1050.63
10/11/13 04:12:00 19158.59 8677.31 -1050.51
10/11/13 04:15:00 19157.57 8677.27 -1050.40
10/11/13 04:18:00 19157.15 8675.91 -1050.28
10/11/13 04:21:00 19156.13 8675.86 -1050.17
10/11/13 04:24:00 19155.71 8674.50 -1050.05
10/11/13 04:27:00 19154.69 8674.46 -1049.94
10/11/13 04:30:00 19154.26 8673.10 -1049.82
10/11/13 04:33:00 19153.84 8671.74 -1049.71
10/11/13 04:36:00 19152.82 8671.70 -1049.59
10/11/13 04:39:00 19152.40 8670.33 -1049.48
10/11/13 04:42:00 19151.38 8670.29 -1049.37
10/11/13 04:45:00 19150.96 8668.93 -1049.25
10/11/13 04:48:00 19149.94 8668.88 -1049.13
10/11/13 04:51:00 19149.51 8667.53 -1049.02
10/11/13 04:54:00 19148.49 8667.49 -1048.90
10/11/13 04:57:00 19148.07 8666.12 -1048.79
10/11/13 05:00:00 19147.05 8666.07 -1048.68
10/11/13 05:03:00 19146.63 8664.72 -1048.56
10/11/13 05:06:00 19145.61 8664.67 -1048.45
10/11/13 05:09:00 19145.18 8663.31 -1048.33
10/11/13 05:12:00 19144.16 8663.27 -1048.21
10/11/13 05:15:00 19143.75 8661.90 -1048.10
10/11/13 05:18:00 19143.32 8660.55 -1047.99
10/11/13 05:21:00 19142.30 8660.50 -1047.87
10/11/13 05:24:00 19141.88 8659.14 -1047.76
10/11/13 05:27:00 19140.86 8659.09 -1047.64
10/11/13 05:30:00 19140.43 8657.73 -1047.53
10/11/13 05:33:00 19139.41 8657.69 -1047.41
10/11/13 05:36:00 19138.99 8656.32 -1047.30
10/11/13 05:39:00 19137.98 8656.28 -1047.18
10/11/13 05:42:00 19137.55 8654.92 -1047.06
10/11/13 05:45:00 19136.53 8654.88 -1046.95
10/11/13 05:48:00 19136.11 8653.51 -1046.83
10/11/13 05:51:00 19135.09 8653.46 -1046.72
10/11/13 05:54:00 19134.66 8652.10 -1046.60
10/11/13 05:57:00 19133.65 8652.05 -1046.49
10/11/13 06:00:00 19133.22 8650.69 -1046.37
10/11/13 06:03:00 19132.80 8649.33 -1046.26
10/11/13 06:06:00 19131.78 8649.29 -1046.14
10/11/13 06:09:00 19131.35 8647.92 -1046.03
10/11/13 06:12:00 19130.34 8647.87 -1045.91
10/11/13 06:15:00 19129.92 8646.51 -1045.79
10/11/13 06:18:00 19128.89 8646.46 -1045.68
10/11/13 06:21:00 19128.47 8645.11 -1045.56
10/11/13 06:24:00 19127.45 8645.06 -1045.45
10/11/13 06:27:00 19127.03 8643.69 -1045.33
10/11/13 06:30:00 19126.01 8643.64 -1045.22
10/11/13 06:33:00 19125.58 8642.29 -1045.10
10/11/13 06:36:00 19124.57 8642.23 -1044.99
10/11/13 06:39:00 19124.14 8640.87 -1044.87
10/11/13 06:42:00 19123.13 8640.82 -1044.75
10/11/13 06:45:00 19122.70 8639.46 -1044.64
10/11/13 06:48:00 19122.28 8638.09 -1044.52
10/11/13 06:51:00 19121.26 8638.04 -1044.41
10/11/13 06:54:00 19120.84 8636.68 -1044.29
10/11/13 06:57:00 19119.82 8636.63 -1044.18
10/11/13 07:00:00 19119.40 8635.27 -1044.06
10/11/13 07:03:00 19118.38 8635.22 -1043.94
10/11/13 07:06:00 19117.96 8633.85 -1043.83
10/11/13 07:09:00 19116.94 8633.80 -1043.71
10/11/13 07:12:00 19116.52 8632.44 -1043.60
10/11/13 07:15:00 19115.50 8632.39 -1043.48
10/11/13 07:18:00 19115.08 8631.02 -1043.37
10/11/13 07:21:00 19114.06 8630.97 -1043.25
10/11/13 07:24:00 19113.63 8629.62 -1043.13
10/11/13 07:27:00 19112.61 8629.56 -1043.02
10/11/13 07:30:00 19112.19 8628.20 -1042.90
10/11/13 07:33:00 19111.77 8626.84 -1042.79
10/11/13 07:36:00 19110.75 8626.78 -1042.67
10/11/13 07:39:00 19110.33 8625.42 -1042.56
10/11/13 07:42:00 19109.31 8625.37 -1042.44
10/11/13 07:45:00 19108.88 8624.00 -1042.32
10/11/13 07:48:00 19107.87 8623.95 -1042.21
10/11/13 07:51:00 19107.45 8622.58 -1042.09
10/11/13 07:54:00 19106.43 8622.53 -1041.98
10/11/13 07:57:00 19106.00 8621.17 -1041.86
10/11/13 08:00:00 19104.99 8621.11 -1041.74
10/11/13 08:03:00 19104.56 8619.76 -1041.63
10/11/13 08:06:00 19103.54 8619.70 -1041.51
10/11/13 08:09:00 19103.12 8618.34 -1041.39
10/11/13 08:12:00 19102.10 8618.28 -1041.28
10/11/13 08:15:00 19101.68 8616.92 -1041.16
10/11/13 08:18:00 19101.25 8615.55 -1041.05
10/11/13 08:21:00 19100.24 8615.50 -1040.93
10/11/13 08:24:00 19099.82 8614.14 -1040.81
10/11/13 08:27:00 19098.80 8614.08 -1040.70
10/11/13 08:30:00 19098.38 8612.71 -1040.58
10/11/13 08:33:00 19097.36 8612.66 -1040.46
10/11/13 08:36:00 19096.94 8611.29 -1040.35
10/11/13 08:39:00 19095.92 8611.24 -1040.23
10/11/13 08:42:00 19095.50 8609.87 -1040.11
10/11/13 08:45:00 19094.48 8609.82 -1040.00
10/11/13 08:48:00 19094.05 8608.46 -1039.88
10/11/13 08:51:00 19093.04 8608.41 -1039.76
10/11/13 08:54:00 19092.61 8607.04 -1039.65
10/11/13 08:57:00 19091.60 8606.99 -1039.53
10/11/13 09:00:00 19091.18 8605.62 -1039.42
10/11/13 09:03:00 19090.75 8604.25 -1039.30
10/11/13 09:06:00 19089.73 8604.20 -1039.18
10/11/13 09:09:00 19089.31 8602.83 -1039.07
10/11/13 09:12:00 19088.30 8602.78 -1038.95
10/11/13 09:15:00 19087.87 8601.41 -1038.83
10/11/13 09:18:00 19086.86 8601.35 -1038.72
10/11/13 09:21:00 19086.43 8599.98 -1038.60
10/11/13 09:24:00 19085.41 8599.93 -1038.48
10/11/13 09:27:00 19084.99 8598.56 -1038.37
10/11/13 09:30:00 19083.98 8598.50 -1038.25
10/11/13 09:33:00 19083.55 8597.14 -1038.13
10/11/13 09:36:00 19082.54 8597.08 -1038.01
10/11/13 09:39:00 19082.11 8595.72 -1037.90
10/11/13 09:42:00 19081.10 8595.66 -1037.78
10/11/13 09:45:00 19080.67 8594.30 -1037.67
10/11/13 09:48:00 19080.25 8592.93 -1037.55
10/11/13 09:51:00 19079.23 8592.87 -1037.43
10/11/13 09:54:00 19078.81 8591.50 -1037.32
10/11/13 09:57:00 19077.79 8591.44 -1037.20
10/11/13 10:00:00 19077.37 8590.08 -1037.08
10/11/13 10:03:00 19076.35 8590.02 -1036.96
10/11/13 10:06:00 19075.93 8588.65 -1036.85
10/11/13 10:09:00 19074.92 8588.59 -1036.73
10/11/13 10:12:00 19074.49 8587.22 -1036.61
10/11/13 10:15:00 19073.48 8587.16 -1036.50
10/11/13 10:18:00 19073.05 8585.80 -1036.38
10/11/13 10:21:00 19072.04 8585.74 -1036.26
10/11/13 10:24:00 19071.62 8584.37 -1036.15
10/11/13 10:27:00 19070.60 8584.31 -1036.03
10/11/13 10:30:00 19070.18 8582.94 -1035.91
10/11/13 10:33:00 19069.75 8581.58 -1035.79
10/11/13 10:36:00 19068.73 8581.52 -1035.68
10/11/13 10:39:00 19068.31 8580.15 -1035.56
10/11/13 10:42:00 19067.30 8580.09 -1035.44
10/11/13 10:45:00 19066.87 8578.72 -1035.33
10/11/13 10:48:00 19065.86 8578.66 -1035.21
10/11/13 10:51:00 19065.43 8577.29 -1035.09
10/11/13 10:54:00 19064.42 8577.24 -1034.97
10/11/13 10:57:00 19063.99 8575.87 -1034.86
10/11/13 11:00:00 19062.98 8575.81 -1034.74
10/11/13 11:03:00 19062.56 8574.43 -1034.62
10/11/13 11:06:00 19061.54 8574.37 -1034.50
10/11/13 11:09:00 19061.12 8573.00 -1034.39
10/11/13 11:12:00 19060.11 8572.94 -1034.27
10/11/13 11:15:00 19059.68 8571.58 -1034.15
10/11/13 11:18:00 19059.26 8570.20 -1034.03
10/11/13 11:21:00 19058.24 8570.14 -1033.92
10/11/13 11:24:00 19057.82 8568.78 -1033.80
10/11/13 11:27:00 19056.80 8568.72 -1033.68
10/11/13 11:30:00 19056.38 8567.35 -1033.57
10/11/13 11:33:00 19055.37 8567.29 -1033.45
10/11/13 11:36:00 19054.95 8565.91 -1033.33
10/11/13 11:39:00 19053.93 8565.84 -1033.21
10/11/13 11:42:00 19053.50 8564.48 -1033.10
10/11/13 11:45:00 19052.49 8564.42 -1032.98
10/11/13 11:48:00 19052.06 8563.05 -1032.86
10/11/13 11:51:00 19051.05 8562.99 -1032.74
10/11/13 11:54:00 19050.63 8561.61 -1032.62
10/11/13 11:57:00 19049.62 8561.55 -1032.51
10/11/13 12:00:00 19049.19 8560.18 -1032.39
10/11/13 12:03:00 19048.76 8558.82 -1032.27
10/11/13 12:06:00 19047.75 8558.75 -1032.15
10/11/13 12:09:00 19047.33 8557.38 -1032.04
10/11/13 12:12:00 19046.31 8557.32 -1031.92
10/11/13 12:15:00 19045.89 8555.94 -1031.80
10/11/13 12:18:00 19044.88 8555.87 -1031.68
10/11/13 12:21:00 19044.45 8554.51 -1031.56
10/11/13 12:24:00 19043.44 8554.45 -1031.45
10/11/13 12:27:00 19043.02 8553.07 -1031.33
10/11/13 12:30:00 19042.01 8553.01 -1031.21
10/11/13 12:33:00 19041.58 8551.64 -1031.09
10/11/13 12:36:00 19040.57 8551.58 -1030.98
10/11/13 12:39:00 19040.14 8550.20 -1030.86
10/11/13 12:42:00 19039.13 8550.14 -1030.74
10/11/13 12:45:00 19038.71 8548.77 -1030.62
10/11/13 12:48:00 19038.28 8547.40 -1030.50
10/11/13 12:51:00 19037.27 8547.33 -1030.39
10/11/13 12:54:00 19036.85 8545.96 -1030.27
10/11/13 12:57:00 19035.84 8545.89 -1030.15
10/11/13 13:00:00 19035.41 8544.52 -1030.03
10/11/13 13:03:00 19034.40 8544.45 -1029.91
10/11/13 13:06:00 19033.97 8543.08 -1029.80
10/11/13 13:09:00 19032.96 8543.01 -1029.68
10/11/13 13:12:00 19032.53 8541.65 -1029.56
10/11/13 13:15:00 19031.52 8541.59 -1029.44
10/11/13 13:18:00 19031.10 8540.21 -1029.32
10/11/13 13:21:00 19030.08 8540.15 -1029.20
10/11/13 13:24:00 19029.66 8538.77 -1029.09
10/11/13 13:27:00 19028.65 8538.70 -1028.97
10/11/13 13:30:00 19028.22 8537.33 -1028.85
10/11/13 13:33:00 19027.80 8535.96 -1028.73
10/11/13 13:36:00 19026.79 8535.89 -1028.61
10/11/13 13:39:00 19026.36 8534.52 -1028.49
10/11/13 13:42:00 19025.35 8534.45 -1028.38
10/11/13 13:45:00 19024.93 8533.08 -1028.26
10/11/13 13:48:00 19023.91 8533.01 -1028.14
10/11/13 13:51:00 19023.49 8531.65 -1028.02
10/11/13 13:54:00 19022.48 8531.58 -1027.90
10/11/13 13:57:00 19022.05 8530.19 -1027.78
10/11/13 14:00:00 19021.04 8530.12 -1027.67
10/11/13 14:03:00 19020.62 8528.76 -1027.55
10/11/13 14:06:00 19019.61 8528.69 -1027.43
10/11/13 14:09:00 19019.18 8527.32 -1027.31
10/11/13 14:12:00 19018.17 8527.25 -1027.19
10/11/13 14:15:00 19017.74 8525.88 -1027.07
10/11/13 14:18:00 19017.32 8524.50 -1026.95
10/11/13 14:21:00 19016.31 8524.43 -1026.84
10/11/13 14:24:00 19015.88 8523.05 -1026.72
10/11/13 14:27:00 19014.88 8522.99 -1026.60
10/11/13 14:30:00 19014.45 8521.61 -1026.48
10/11/13 14:33:00 19013.44 8521.54 -1026.36
10/11/13 14:36:00 19013.02 8520.17 -1026.24
10/11/13 14:39:00 19012.00 8520.10 -1026.12
10/11/13 14:42:00 19011.57 8518.73 -1026.00
10/11/13 14:45:00 19010.56 8518.66 -1025.89
10/11/13 14:48:00 19010.15 8517.28 -1025.77
10/11/13 14:51:00 19009.14 8517.20 -1025.65
10/11/13 14:54:00 19008.71 8515.83 -1025.53
10/11/13 14:57:00 19007.70 8515.76 -1025.41
10/11/13 15:00:00 19007.27 8514.39 -1025.29
10/11/13 15:03:00 19006.85 8513.01 -1025.17
10/11/13 15:06:00 19005.84 8512.94 -1025.06
10/11/13 15:09:00 19005.41 8511.57 -1024.94
10/11/13 15:12:00 19004.40 8511.50 -1024.82
10/11/13 15:15:00 19003.98 8510.12 -1024.70
10/11/13 15:18:00 19002.97 8510.05 -1024.58
10/11/13 15:21:00 19002.54 8508.68 -1024.46
10/11/13 15:24:00 19001.53 8508.61 -1024.34
10/11/13 15:27:00 19001.11 8507.23 -1024.22
10/11/13 15:30:00 19000.10 8507.15 -1024.10
10/11/13 15:33:00 18999.67 8505.78 -1023.98
10/11/13 15:36:00 18998.66 8505.71 -1023.86
10/11/13 15:39:00 18998.24 8504.33 -1023.75
10/11/13 15:42:00 18997.23 8504.26 -1023.63
10/11/13 15:45:00 18996.80 8502.88 -1023.51
10/11/13 15:48:00 18996.38 8501.51 -1023.39
10/11/13 15:51:00 18995.37 8501.44 -1023.27
10/11/13 15:54:00 18994.94 8500.06 -1023.15
10/11/13 15:57:00 18993.93 8499.99 -1023.03
10/11/13 16:00:00 18993.51 8498.61 -1022.91
10/11/13 16:03:00 18992.50 8498.54 -1022.79
10/11/13 16:06:00 18992.08 8497.16 -1022.67
10/11/13 16:09:00 18991.07 8497.09 -1022.55
10/11/13 16:12:00 18990.64 8495.71 -1022.43
10/11/13 16:15:00 18989.63 8495.64 -1022.32
10/11/13 16:18:00 18989.21 8494.26 -1022.19
10/11/13 16:21:00 18988.20 8494.19 -1022.07
10/11/13 16:24:00 18987.77 8492.80 -1021.96
10/11/13 16:27:00 18986.77 8492.73 -1021.84
10/11/13 16:30:00 18986.34 8491.35 -1021.72
10/11/13 16:33:00 18985.91 8489.98 -1021.60
10/11/13 16:36:00 18984.91 8489.90 -1021.48
10/11/13 16:39:00 18984.48 8488.54 -1021.36
10/11/13 16:42:00 18983.47 8488.46 -1021.24
10/11/13 16:45:00 18983.05 8487.07 -1021.12
10/11/13 16:48:00 18982.04 8486.99 -1021.00
10/11/13 16:51:00 18981.61 8485.62 -1020.88
10/11/13 16:54:00 18980.61 8485.54 -1020.76
10/11/13 16:57:00 18980.18 8484.17 -1020.64
10/11/13 17:00:00 18979.17 8484.10 -1020.52
10/11/13 17:03:00 18978.74 8482.72 -1020.40
10/11/13 17:06:00 18977.74 8482.64 -1020.28
10/11/13 17:09:00 18977.31 8481.26 -1020.16
10/11/13 17:12:00 18976.30 8481.19 -1020.04
10/11/13 17:15:00 18975.88 8479.81 -1019.92
10/11/13 17:18:00 18975.45 8478.43 -1019.80
10/11/13 17:21:00 18974.44 8478.35 -1019.68
10/11/13 17:24:00 18974.02 8476.97 -1019.56
10/11/13 17:27:00 18973.01 8476.89 -1019.44
10/11/13 17:30:00 18972.59 8475.51 -1019.32
10/11/13 17:33:00 18971.58 8475.44 -1019.20
10/11/13 17:36:00 18971.16 8474.06 -1019.08
10/11/13 17:39:00 18970.15 8473.98 -1018.96
10/11/13 17:42:00 18969.72 8472.60 -1018.85
10/11/13 17:45:00 18968.71 8472.52 -1018.73
10/11/13 17:48:00 18968.29 8471.15 -1018.60
10/11/13 17:51:00 18967.28 8471.07 -1018.49
10/11/13 17:54:00 18966.85 8469.69 -1018.36
10/11/13 17:57:00 18965.85 8469.62 -1018.25
10/11/13 18:00:00 18965.43 8468.23 -1018.12
10/11/13 18:03:00 18965.00 8466.85 -1018.01
10/11/13 18:06:00 18963.99 8466.78 -1017.89
10/11/13 18:09:00 18963.56 8465.40 -1017.76
10/11/13 18:12:00 18962.56 8465.32 -1017.64
10/11/13 18:15:00 18962.13 8463.94 -1017.52
10/11/13 18:18:00 18961.12 8463.86 -1017.40
10/11/13 18:21:00 18960.70 8462.48 -1017.28
10/11/13 18:24:00 18959.69 8462.40 -1017.16
10/11/13 18:27:00 18959.27 8461.02 -1017.04
10/11/13 18:30:00 18958.26 8460.94 -1016.92
10/11/13 18:33:00 18957.84 8459.55 -1016.80
10/11/13 18:36:00 18956.83 8459.48 -1016.68
10/11/13 18:39:00 18956.40 8458.09 -1016.56
10/11/13 18:42:00 18955.40 8458.02 -1016.44
10/11/13 18:45:00 18954.97 8456.64 -1016.32
10/11/13 18:48:00 18954.54 8455.25 -1016.20
10/11/13 18:51:00 18953.54 8455.18 -1016.08
10/11/13 18:54:00 18953.11 8453.80 -1015.96
10/11/13 18:57:00 18952.11 8453.72 -1015.84
10/11/13 19:00:00 18951.68 8452.34 -1015.72
10/11/13 19:03:00 18950.67 8452.26 -1015.60
10/11/13 19:06:00 18950.25 8450.87 -1015.48
10/11/13 19:09:00 18949.24 8450.79 -1015.36
10/11/13 19:12:00 18948.82 8449.41 -1015.24
10/11/13 19:15:00 18947.81 8449.33 -1015.12
10/11/13 19:18:00 18947.38 8447.95 -1015.00
10/11/13 19:21:00 18946.38 8447.87 -1014.88
10/11/13 19:24:00 18945.96 8446.48 -1014.76
10/11/13 19:27:00 18944.95 8446.40 -1014.64
10/11/13 19:30:00 18944.52 8445.02 -1014.52
10/11/13 19:33:00 18944.10 8443.64 -1014.39
10/11/13 19:36:00 18943.09 8443.55 -1014.27
10/11/13 19:39:00 18942.67 8442.17 -1014.15
10/11/13 19:42:00 18941.66 8442.09 -1014.03
10/11/13 19:45:00 18941.23 8440.72 -1013.91
10/11/13 19:48:00 18940.22 8440.63 -1013.79
10/11/13 19:51:00 18939.81 8439.24 -1013.67
10/11/13 19:54:00 18938.80 8439.16 -1013.55
10/11/13 19:57:00 18938.38 8437.77 -1013.43
10/11/13 20:00:00 18937.37 8437.69 -1013.31
10/11/13 20:03:00 18936.94 8436.32 -1013.19
10/11/13 20:06:00 18935.94 8436.23 -1013.07
10/11/13 20:09:00 18935.51 8434.85 -1012.94
10/11/13 20:12:00 18934.51 8434.77 -1012.82
10/11/13 20:15:00 18934.08 8433.39 -1012.70
10/11/13 20:18:00 18933.66 8432.00 -1012.58
10/11/13 20:21:00 18932.65 8431.91 -1012.46
10/11/13 20:24:00 18932.22 8430.53 -1012.34
10/11/13 20:27:00 18931.22 8430.45 -1012.22
10/11/13 20:30:00 18930.79 8429.06 -1012.10
10/11/13 20:33:00 18929.79 8428.98 -1011.98
10/11/13 20:36:00 18929.36 8427.59 -1011.86
10/11/13 20:39:00 18928.36 8427.50 -1011.74
10/11/13 20:42:00 18927.93 8426.12 -1011.61
10/11/13 20:45:00 18926.93 8426.04 -1011.49
10/11/13 20:48:00 18926.51 8424.65 -1011.37
10/11/13 20:51:00 18925.50 8424.57 -1011.25
10/11/13 20:54:00 18925.07 8423.18 -1011.13
10/11/13 20:57:00 18924.07 8423.10 -1011.01
10/11/13 21:00:00 18923.64 8421.72 -1010.89
10/11/13 21:03:00 18923.22 8420.33 -1010.77
10/11/13 21:06:00 18922.21 8420.24 -1010.64
10/11/13 21:09:00 18921.79 8418.85 -1010.52
10/11/13 21:12:00 18920.79 8418.77 -1010.40
10/11/13 21:15:00 18920.36 8417.39 -1010.28
10/11/13 21:18:00 18919.35 8417.31 -1010.16
10/11/13 21:21:00 18918.93 8415.92 -1010.04
10/11/13 21:24:00 18917.92 8415.83 -1009.92
10/11/13 21:27:00 18917.50 8414.45 -1009.80
10/11/13 21:30:00 18916.49 8414.36 -1009.67
10/11/13 21:33:00 18916.07 8412.98 -1009.55
10/11/13 21:36:00 18915.06 8412.89 -1009.43
10/11/13 21:39:00 18914.64 8411.50 -1009.31
10/11/13 21:42:00 18913.64 8411.42 -1009.19
10/11/13 21:45:00 18913.21 8410.03 -1009.07
10/11/13 21:48:00 18912.79 8408.64 -1008.95
10/11/13 21:51:00 18911.78 8408.55 -1008.82
10/11/13 21:54:00 18911.36 8407.17 -1008.70
10/11/13 21:57:00 18910.35 8407.08 -1008.58
10/11/13 22:00:00 18909.92 8405.69 -1008.46
10/11/13 22:03:00 18908.92 8405.61 -1008.34
10/11/13 22:06:00 18908.49 8404.23 -1008.22
10/11/13 22:09:00 18907.49 8404.14 -1008.09
10/11/13 22:12:00 18907.07 8402.75 -1007.97
10/11/13 22:15:00 18906.06 8402.66 -1007.85
10/11/13 22:18:00 18905.64 8401.27 -1007.73
10/11/13 22:21:00 18904.64 8401.18 -1007.61
10/11/13 22:24:00 18904.21 8399.80 -1007.49
10/11/13 22:27:00 18903.21 8399.71 -1007.36
10/11/13 22:30:00 18902.78 8398.32 -1007.24
10/11/13 22:33:00 18902.36 8396.93 -1007.12
10/11/13 22:36:00 18901.35 8396.84 -1007.00
10/11/13 22:39:00 18900.93 8395.46 -1006.88
10/11/13 22:42:00 18899.92 8395.37 -1006.76
10/11/13 22:45:00 18899.50 8393.98 -1006.63
10/11/13 22:48:00 18898.50 8393.89 -1006.51
10/11/13 22:51:00 18898.07 8392.50 -1006.39
10/11/13 22:54:00 18897.07 8392.41 -1006.27
10/11/13 22:57:00 18896.64 8391.02 -1006.15
10/11/13 23:00:00 18895.64 8390.93 -1006.02
10/11/13 23:03:00 18895.21 8389.54 -1005.90
10/11/13 23:06:00 18894.21 8389.45 -1005.78
10/11/13 23:09:00 18893.79 8388.07 -1005.66
10/11/13 23:12:00 18892.79 8387.97 -1005.54
10/11/13 23:15:00 18892.36 8386.58 -1005.41
10/11/13 23:18:00 18891.93 8385.20 -1005.29
10/11/13 23:21:00 18890.93 8385.11 -1005.17
10/11/13 23:24:00 18890.50 8383.72 -1005.05
10/11/13 23:27:00 18889.50 8383.63 -1004.92
10/11/13 23:30:00 18889.08 8382.24 -1004.80
10/11/13 23:33:00 18888.07 8382.14 -1004.68
10/11/13 23:36:00 18887.64 8380.76 -1004.56
10/11/13 23:39:00 18886.64 8380.67 -1004.44
10/11/13 23:42:00 18886.22 8379.27 -1004.31
10/11/13 23:45:00 18885.22 8379.18 -1004.19
10/11/13 23:48:00 18884.79 8377.80 -1004.07
10/11/13 23:51:00 18883.79 8377.71 -1003.95
10/11/13 23:54:00 18883.37 8376.32 -1003.82
10/11/13 23:57:00 18882.36 8376.22 -1003.70
10/11/14 00:00:00 18881.94 8374.83 -1003.58
10/11/14 00:03:00 18881.51 8373.44 -1003.46
10/11/14 00:06:00 18880.51 8373.35 -1003.34
10/11/14 00:09:00 18880.09 8371.96 -1003.21
10/11/14 00:12:00 18879.09 8371.86 -1003.09
10/11/14 00:15:00 18878.66 8370.47 -1002.97
10/11/14 00:18:00 18877.66 8370.38 -1002.85
10/11/14 00:21:00 18877.23 8368.99 -1002.72
10/11/14 00:24:00 18876.23 8368.90 -1002.60
10/11/14 00:27:00 18875.80 8367.51 -1002.48
10/11/14 00:30:00 18874.80 8367.41 -1002.36
10/11/14 00:33:00 18874.38 8366.02 -1002.23
10/11/14 00:36:00 18873.38 8365.93 -1002.11
10/11/14 00:39:00 18872.95 8364.54 -1001.99
10/11/14 00:42:00 18871.95 8364.45 -1001.87
10/11/14 00:45:00 18871.53 8363.05 -1001.74
10/11/14 00:48:00 18871.10 8361.66 -1001.62
10/11/14 00:51:00 18870.10 8361.56 -1001.50
10/11/14 00:54:00 18869.67 8360.18 -1001.37
10/11/14 00:57:00 18868.67 8360.09 -1001.25
10/11/14 01:00:00 18868.24 8358.69 -1001.13
10/11/14 01:03:00 18867.24 8358.60 -1001.01
10/11/14 01:06:00 18866.82 8357.21 -1000.88
10/11/14 01:09:00 18865.82 8357.11 -1000.76
10/11/14 01:12:00 18865.40 8355.72 -1000.64
10/11/14 01:15:00 18864.39 8355.62 -1000.51
10/11/14 01:18:00 18863.97 8354.23 -1000.39
10/11/14 01:21:00 18862.96 8354.13 -1000.27
10/11/14 01:24:00 18862.54 8352.74 -1000.15
10/11/14 01:27:00 18861.54 8352.65 -1000.02
10/11/14 01:30:00 18861.12 8351.25 -999.90
10/11/14 01:33:00 18860.69 8349.86 -999.78
10/11/14 01:36:00 18859.69 8349.76 -999.65
10/11/14 01:39:00 18859.26 8348.37 -999.53
10/11/14 01:42:00 18858.26 8348.27 -999.41
10/11/14 01:45:00 18857.84 8346.88 -999.28
10/11/14 01:48:00 18856.84 8346.78 -999.16
10/11/14 01:51:00 18856.41 8345.40 -999.04
10/11/14 01:54:00 18855.41 8345.30 -998.92
10/11/14 01:57:00 18854.99 8343.90 -998.79
10/11/14 02:00:00 18853.99 8343.80 -998.67
10/11/14 02:03:00 18853.56 8342.41 -998.55
10/11/14 02:06:00 18852.56 8342.31 -998.42
10/11/14 02:09:00 18852.13 8340.92 -998.30
10/11/14 02:12:00 18851.14 8340.83 -998.18
10/11/14 02:15:00 18850.71 8339.43 -998.05
10/11/14 02:18:00 18850.28 8338.04 -997.93
10/11/14 02:21:00 18849.29 8337.94 -997.81
10/11/14 02:24:00 18848.86 8336.54 -997.68
10/11/14 02:27:00 18847.86 8336.45 -997.56
10/11/14 02:30:00 18847.43 8335.05 -997.44
10/11/14 02:33:00 18846.44 8334.95 -997.31
10/11/14 02:36:00 18846.01 8333.56 -997.19
10/11/14 02:39:00 18845.01 8333.46 -997.07
10/11/14 02:42:00 18844.59 8332.07 -996.94
10/11/14 02:45:00 18843.59 8331.96 -996.82
10/11/14 02:48:00 18843.16 8330.57 -996.70
10/11/14 02:51:00 18842.16 8330.47 -996.57
10/11/14 02:54:00 18841.74 8329.07 -996.45
10/11/14 02:57:00 18840.74 8328.97 -996.33
10/11/14 03:00:00 18840.31 8327.58 -996.20
10/11/14 03:03:00 18839.88 8326.20 -996.08
10/11/14 03:06:00 18838.88 8326.10 -995.95
10/11/14 03:09:00 18838.46 8324.69 -995.83
10/11/14 03:12:00 18837.47 8324.58 -995.71
10/11/14 03:15:00 18837.04 8323.20 -995.58
10/11/14 03:18:00 18836.04 8323.09 -995.46
10/11/14 03:21:00 18835.61 8321.71 -995.34
10/11/14 03:24:00 18834.61 8321.61 -995.21
10/11/14 03:27:00 18834.19 8320.20 -995.09
10/11/14 03:30:00 18833.20 8320.10 -994.96
10/11/14 03:33:00 18832.77 8318.71 -994.84
10/11/14 03:36:00 18831.77 8318.61 -994.72
10/11/14 03:39:00 18831.34 8317.21 -994.59
10/11/14 03:42:00 18830.35 8317.11 -994.47
10/11/14 03:45:00 18829.92 8315.70 -994.35
10/11/14 03:48:00 18829.49 8314.32 -994.22
10/11/14 03:51:00 18828.49 8314.22 -994.10
10/11/14 03:54:00 18828.07 8312.83 -993.97
10/11/14 03:57:00 18827.07 8312.72 -993.85
10/11/14 04:00:00 18826.64 8311.32 -993.73
10/11/14 04:03:00 18825.65 8311.22 -993.60
10/11/14 04:06:00 18825.22 8309.82 -993.48
10/11/14 04:09:00 18824.22 8309.72 -993.35
10/11/14 04:12:00 18823.80 8308.32 -993.23
10/11/14 04:15:00 18822.80 8308.21 -993.11
10/11/14 04:18:00 18822.38 8306.82 -992.98
10/11/14 04:21:00 18821.38 8306.71 -992.86
10/11/14 04:24:00 18820.95 8305.32 -992.73
10/11/14 04:27:00 18819.96 8305.22 -992.61
10/11/14 04:30:00 18819.53 8303.82 -992.49
10/11/14 04:33:00 18819.10 8302.42 -992.36
10/11/14 04:36:00 18818.11 8302.32 -992.24
10/11/14 04:39:00 18817.68 8300.91 -992.11
10/11/14 04:42:00 18816.69 8300.81 -991.99
10/11/14 04:45:00 18816.26 8299.42 -991.86
10/11/14 04:48:00 18815.26 8299.32 -991.74
10/11/14 04:51:00 18814.84 8297.92 -991.62
10/11/14 04:54:00 18813.84 8297.81 -991.49
10/11/14 04:57:00 18813.41 8296.41 -991.37
10/11/14 05:00:00 18812.42 8296.30 -991.24
10/11/14 05:03:00 18811.99 8294.91 -991.12
10/11/14 05:06:00 18810.99 8294.81 -991.00
10/11/14 05:09:00 18810.57 8293.40 -990.87
10/11/14 05:12:00 18809.58 8293.29 -990.75
10/11/14 05:15:00 18809.14 8291.90 -990.62
10/11/14 05:18:00 18808.72 8290.51 -990.50
10/11/14 05:21:00 18807.72 8290.40 -990.37
10/11/14 05:24:00 18807.30 8289.00 -990.25
10/11/14 05:27:00 18806.30 8288.89 -990.12
10/11/14 05:30:00 18805.88 8287.50 -990.00
10/11/14 05:33:00 18804.88 8287.39 -989.88
10/11/14 05:36:00 18804.45 8285.99 -989.75
10/11/14 05:39:00 18803.46 8285.89 -989.63
10/11/14 05:42:00 18803.03 8284.48 -989.50
10/11/14 05:45:00 18802.04 8284.38 -989.38
10/11/14 05:48:00 18801.61 8282.98 -989.25
10/11/14 05:51:00 18800.61 8282.87 -989.13
10/11/14 05:54:00 18800.19 8281.47 -989.00
10/11/14 05:57:00 18799.19 8281.36 -988.88
10/11/14 06:00:00 18798.77 8279.96 -988.75
10/11/14 06:03:00 18798.34 8278.57 -988.63
10/11/14 06:06:00 18797.34 8278.46 -988.50
10/11/14 06:09:00 18796.92 8277.06 -988.38
10/11/14 06:12:00 18795.92 8276.95 -988.25
10/11/14 06:15:00 18795.50 8275.55 -988.13
10/11/14 06:18:00 18794.50 8275.44 -988.00
10/11/14 06:21:00 18794.08 8274.03 -987.88
10/11/14 06:24:00 18793.08 8273.92 -987.76
10/11/14 06:27:00 18792.65 8272.54 -987.63
10/11/14 06:30:00 18791.66 8272.43 -987.50
10/11/14 06:33:00 18791.23 8271.02 -987.38
10/11/14 06:36:00 18790.24 8270.91 -987.25
10/11/14 06:39:00 18789.81 8269.51 -987.13
10/11/14 06:42:00 18788.82 8269.40 -987.01
10/11/14 06:45:00 18788.39 8268.00 -986.88
10/11/14 06:48:00 18787.97 8266.60 -986.75
10/11/14 06:51:00 18786.97 8266.49 -986.63
10/11/14 06:54:00 18786.55 8265.09 -986.50
10/11/14 06:57:00 18785.55 8264.98 -986.38
10/11/14 07:00:00 18785.13 8263.58 -986.25
10/11/14 07:03:00 18784.13 8263.47 -986.13
10/11/14 07:06:00 18783.71 8262.07 -986.00
10/11/14 07:09:00 18782.71 8261.96 -985.88
10/11/14 07:12:00 18782.29 8260.56 -985.75
10/11/14 07:15:00 18781.29 8260.45 -985.63
10/11/14 07:18:00 18780.87 8259.04 -985.50
10/11/14 07:21:00 18779.87 8258.93 -985.38
10/11/14 07:24:00 18779.44 8257.54 -985.25
10/11/14 07:27:00 18778.45 8257.43 -985.13
10/11/14 07:30:00 18778.03 8256.01 -985.00
10/11/14 07:33:00 18777.60 8254.61 -984.88
10/11/14 07:36:00 18776.61 8254.50 -984.75
10/11/14 07:39:00 18776.18 8253.10 -984.63
10/11/14 07:42:00 18775.19 8252.98 -984.50
10/11/14 07:45:00 18774.76 8251.58 -984.38
10/11/14 07:48:00 18773.77 8251.47 -984.25
10/11/14 07:51:00 18773.34 8250.08 -984.12
10/11/14 07:54:00 18772.34 8249.97 -984.00
10/11/14 07:57:00 18771.92 8248.56 -983.87
10/11/14 08:00:00 18770.93 8248.45 -983.75
10/11/14 08:03:00 18770.50 8247.04 -983.62
10/11/14 08:06:00 18769.51 8246.92 -983.50
10/11/14 08:09:00 18769.09 8245.52 -983.37
10/11/14 08:12:00 18768.09 8245.40 -983.25
10/11/14 08:15:00 18767.66 8244.01 -983.12
10/11/14 08:18:00 18767.24 8242.60 -983.00
10/11/14 08:21:00 18766.25 8242.48 -982.87
10/11/14 08:24:00 18765.82 8241.09 -982.74
10/11/14 08:27:00 18764.82 8240.98 -982.62
10/11/14 08:30:00 18764.40 8239.57 -982.49
10/11/14 08:33:00 18763.41 8239.46 -982.37
10/11/14 08:36:00 18762.98 8238.05 -982.24
10/11/14 08:39:00 18761.99 8237.93 -982.12
10/11/14 08:42:00 18761.56 8236.54 -981.99
10/11/14 08:45:00 18760.57 8236.43 -981.86
10/11/14 08:48:00 18760.14 8235.02 -981.74
10/11/14 08:51:00 18759.15 8234.90 -981.61
10/11/14 08:54:00 18758.72 8233.50 -981.49
10/11/14 08:57:00 18757.73 8233.38 -981.36
10/11/14 09:00:00 18757.30 8231.97 -981.24
10/11/14 09:03:00 18756.88 8230.57 -981.11
10/11/14 09:06:00 18755.89 8230.46 -980.98
10/11/14 09:09:00 18755.46 8229.05 -980.86
10/11/14 09:12:00 18754.47 8228.93 -980.73
10/11/14 09:15:00 18754.04 8227.53 -980.61
10/11/14 09:18:00 18753.05 8227.42 -980.48
10/11/14 09:21:00 18752.63 8226.01 -980.35
10/11/14 09:24:00 18751.63 8225.89 -980.23
10/11/14 09:27:00 18751.21 8224.49 -980.10
10/11/14 09:30:00 18750.22 8224.37 -979.98
10/11/14 09:33:00 18749.79 8222.97 -979.85
10/11/14 09:36:00 18748.80 8222.85 -979.72
10/11/14 09:39:00 18748.37 8221.45 -979.60
10/11/14 09:42:00 18747.38 8221.33 -979.47
10/11/14 09:45:00 18746.96 8219.92 -979.34
10/11/14 09:48:00 18746.53 8218.51 -979.22
10/11/14 09:51:00 18745.54 8218.39 -979.09
10/11/14 09:54:00 18745.11 8216.99 -978.97
10/11/14 09:57:00 18744.12 8216.87 -978.84
10/11/14 10:00:00 18743.70 8215.46 -978.71
10/11/14 10:03:00 18742.71 8215.34 -978.59
10/11/14 10:06:00 18742.27 8213.95 -978.46
10/11/14 10:09:00 18741.29 8213.83 -978.33
10/11/14 10:12:00 18740.86 8212.42 -978.21
10/11/14 10:15:00 18739.87 8212.30 -978.08
10/11/14 10:18:00 18739.45 8210.89 -977.95
10/11/14 10:21:00 18738.45 8210.77 -977.83
10/11/14 10:24:00 18738.03 8209.36 -977.70
10/11/14 10:27:00 18737.04 8209.24 -977.58
10/11/14 10:30:00 18736.61 8207.85 -977.45
10/11/14 10:33:00 18736.18 8206.44 -977.32
10/11/14 10:36:00 18735.20 8206.32 -977.20
10/11/14 10:39:00 18734.76 8204.91 -977.07
10/11/14 10:42:00 18733.77 8204.79 -976.94
10/11/14 10:45:00 18733.35 8203.38 -976.82
10/11/14 10:48:00 18732.36 8203.26 -976.69
10/11/14 10:51:00 18731.93 8201.86 -976.56
10/11/14 10:54:00 18730.94 8201.74 -976.44
10/11/14 10:57:00 18730.52 8200.33 -976.31
10/11/14 11:00:00 18729.53 8200.21 -976.18
10/11/14 11:03:00 18729.10 8198.80 -976.06
10/11/14 11:06:00 18728.11 8198.68 -975.93
10/11/14 11:09:00 18727.69 8197.27 -975.80
10/11/14 11:12:00 18726.70 8197.15 -975.68
10/11/14 11:15:00 18726.27 8195.74 -975.55
10/11/14 11:18:00 18725.84 8194.33 -975.42
10/11/14 11:21:00 18724.85 8194.21 -975.30
10/11/14 11:24:00 18724.42 8192.81 -975.17
10/11/14 11:27:00 18723.43 8192.69 -975.04
10/11/14 11:30:00 18723.01 8191.27 -974.92
10/11/14 11:33:00 18722.03 8191.15 -974.79
10/11/14 11:36:00 18721.60 8189.74 -974.66
10/11/14 11:39:00 18720.61 8189.62 -974.53
10/11/14 11:42:00 18720.18 8188.21 -974.41
10/11/14 11:45:00 18719.19 8188.09 -974.28
10/11/14 11:48:00 18718.77 8186.68 -974.15
10/11/14 11:51:00 18717.78 8186.56 -974.03
10/11/14 11:54:00 18717.35 8185.14 -973.90
10/11/14 11:57:00 18716.36 8185.02 -973.77
10/11/14 12:00:00 18715.93 8183.62 -973.65
10/11/14 12:03:00 18715.51 8182.20 -973.52
10/11/14 12:06:00 18714.52 8182.08 -973.39
10/11/14 12:09:00 18714.09 8180.67 -973.26
10/11/14 12:12:00 18713.11 8180.55 -973.14
10/11/14 12:15:00 18712.68 8179.15 -973.01
10/11/14 12:18:00 18711.69 8179.02 -972.88
10/11/14 12:21:00 18711.26 8177.61 -972.76
10/11/14 12:24:00 18710.28 8177.48 -972.63
10/11/14 12:27:00 18709.85 8176.08 -972.50
10/11/14 12:30:00 18708.86 8175.95 -972.37
10/11/14 12:33:00 18708.43 8174.54 -972.25
10/11/14 12:36:00 18707.44 8174.42 -972.12
10/11/14 12:39:00 18707.02 8173.00 -971.99
10/11/14 12:42:00 18706.04 8172.87 -971.86
10/11/14 12:45:00 18705.60 8171.48 -971.74
10/11/14 12:48:00 18705.18 8170.06 -971.61
10/11/14 12:51:00 18704.19 8169.94 -971.48
10/11/14 12:54:00 18703.76 8168.53 -971.35
10/11/14 12:57:00 18702.77 8168.40 -971.23
10/11/14 13:00:00 18702.35 8166.99 -971.10
10/11/14 13:03:00 18701.36 8166.86 -970.97
10/11/14 13:06:00 18700.94 8165.45 -970.85
10/11/14 13:09:00 18699.95 8165.32 -970.72
10/11/14 13:12:00 18699.53 8163.90 -970.59
10/11/14 13:15:00 18698.54 8163.78 -970.46
10/11/14 13:18:00 18698.11 8162.37 -970.34
10/11/14 13:21:00 18697.12 8162.25 -970.21
10/11/14 13:24:00 18696.69 8160.84 -970.08
10/11/14 13:27:00 18695.71 8160.71 -969.95
10/11/14 13:30:00 18695.28 8159.29 -969.82
10/11/14 13:33:00 18694.86 8157.89 -969.70
10/11/14 13:36:00 18693.87 8157.76 -969.57
10/11/14 13:39:00 18693.44 8156.34 -969.44
10/11/14 13:42:00 18692.46 8156.22 -969.31
10/11/14 13:45:00 18692.03 8154.81 -969.19
10/11/14 13:48:00 18691.04 8154.68 -969.06
10/11/14 13:51:00 18690.62 8153.27 -968.93
10/11/14 13:54:00 18689.63 8153.14 -968.80
10/11/14 13:57:00 18689.20 8151.73 -968.68
10/11/14 14:00:00 18688.21 8151.60 -968.55
10/11/14 14:03:00 18687.79 8150.18 -968.42
10/11/14 14:06:00 18686.81 8150.05 -968.29
10/11/14 14:09:00 18686.38 8148.64 -968.16
10/11/14 14:12:00 18685.39 8148.51 -968.04
10/11/14 14:15:00 18684.96 8147.11 -967.91
10/11/14 14:18:00 18684.54 8145.68 -967.78
10/11/14 14:21:00 18683.55 8145.55 -967.65
10/11/14 14:24:00 18683.13 8144.15 -967.52
10/11/14 14:27:00 18682.14 8144.02 -967.40
10/11/14 14:30:00 18681.72 8142.60 -967.27
10/11/14 14:33:00 18680.73 8142.47 -967.14
10/11/14 14:36:00 18680.30 8141.07 -967.01
10/11/14 14:39:00 18679.31 8140.94 -966.88
10/11/14 14:42:00 18678.89 8139.51 -966.75
10/11/14 14:45:00 18677.91 8139.38 -966.63
10/11/14 14:48:00 18677.47 8137.98 -966.50
10/11/14 14:51:00 18676.49 8137.85 -966.37
10/11/14 14:54:00 18676.06 8136.43 -966.24
10/11/14 14:57:00 18675.08 8136.30 -966.11
10/11/14 15:00:00 18674.65 8134.89 -965.99
10/11/14 15:03:00 18674.23 8133.48 -965.86
10/11/14 15:06:00 18673.24 8133.34 -965.73
10/11/14 15:09:00 18672.81 8131.93 -965.60
10/11/14 15:12:00 18671.83 8131.79 -965.47
10/11/14 15:15:00 18671.40 8130.39 -965.34
10/11/14 15:18:00 18670.42 8130.25 -965.22
10/11/14 15:21:00 18669.99 8128.83 -965.09
10/11/14 15:24:00 18669.01 8128.70 -964.96
10/11/14 15:27:00 18668.58 8127.29 -964.83
10/11/14 15:30:00 18667.59 8127.16 -964.70
10/11/14 15:33:00 18667.17 8125.73 -964.57
10/11/14 15:36:00 18666.19 8125.60 -964.45
10/11/14 15:39:00 18665.76 8124.19 -964.32
10/11/14 15:42:00 18664.78 8124.05 -964.19
10/11/14 15:45:00 18664.35 8122.65 -964.06
10/11/14 15:48:00 18663.92 8121.23 -963.93
10/11/14 15:51:00 18662.94 8121.09 -963.80
10/11/14 15:54:00 18662.51 8119.67 -963.67
10/11/14 15:57:00 18661.53 8119.54 -963.55
10/11/14 16:00:00 18661.10 8118.13 -963.42
10/11/14 16:03:00 18660.12 8118.00 -963.29
10/11/14 16:06:00 18659.69 8116.59 -963.16
10/11/14 16:09:00 18658.71 8116.45 -963.03
10/11/14 16:12:00 18658.28 8115.03 -962.90
10/11/14 16:15:00 18657.29 8114.89 -962.77
10/11/14 16:18:00 18656.87 8113.48 -962.64
10/11/14 16:21:00 18655.89 8113.34 -962.52
10/11/14 16:24:00 18655.46 8111.93 -962.39
10/11/14 16:27:00 18654.47 8111.80 -962.26
10/11/14 16:30:00 18654.05 8110.38 -962.13
10/11/14 16:33:00 18653.63 8108.96 -962.00
10/11/14 16:36:00 18652.64 8108.82 -961.87
10/11/14 16:39:00 18652.21 8107.41 -961.74
10/11/14 16:42:00 18651.23 8107.27 -961.61
10/11/14 16:45:00 18650.80 8105.85 -961.49
10/11/14 16:48:00 18649.82 8105.72 -961.36
10/11/14 16:51:00 18649.39 8104.31 -961.23
10/11/14 16:54:00 18648.41 8104.17 -961.10
10/11/14 16:57:00 18647.99 8102.75 -960.97
10/11/14 17:00:00 18647.00 8102.61 -960.84
10/11/14 17:03:00 18646.57 8101.20 -960.71
10/11/14 17:06:00 18645.59 8101.06 -960.58
10/11/14 17:09:00 18645.16 8099.65 -960.45
10/11/14 17:12:00 18644.18 8099.51 -960.32
10/11/14 17:15:00 18643.76 8098.08 -960.20
10/11/14 17:18:00 18643.33 8096.67 -960.07
10/11/14 17:21:00 18642.35 8096.53 -959.94
10/11/14 17:24:00 18641.92 8095.11 -959.81
10/11/14 17:27:00 18640.94 8094.98 -959.68
10/11/14 17:30:00 18640.51 8093.55 -959.55
10/11/14 17:33:00 18639.53 8093.42 -959.42
10/11/14 17:36:00 18639.11 8092.00 -959.29
10/11/14 17:39:00 18638.12 8091.87 -959.16
10/11/14 17:42:00 18637.69 8090.45 -959.03
10/11/14 17:45:00 18636.71 8090.31 -958.90
10/11/14 17:48:00 18636.29 8088.89 -958.77
10/11/14 17:51:00 18635.30 8088.75 -958.64
10/11/14 17:54:00 18634.88 8087.33 -958.52
10/11/14 17:57:00 18633.90 8087.19 -958.39
10/11/14 18:00:00 18633.47 8085.78 -958.26
10/11/14 18:03:00 18633.04 8084.36 -958.13
10/11/14 18:06:00 18632.06 8084.22 -958.00
10/11/14 18:09:00 18631.63 8082.80 -957.87
10/11/14 18:12:00 18630.65 8082.66 -957.74
10/11/14 18:15:00 18630.23 8081.24 -957.61
10/11/14 18:18:00 18629.24 8081.10 -957.48
10/11/14 18:21:00 18628.82 8079.69 -957.35
10/11/14 18:24:00 18627.83 8079.55 -957.22
10/11/14 18:27:00 18627.41 8078.11 -957.09
10/11/14 18:30:00 18626.44 8077.97 -956.96
10/11/14 18:33:00 18626.00 8076.57 -956.83
10/11/14 18:36:00 18625.02 8076.43 -956.70
10/11/14 18:39:00 18624.59 8075.00 -956.57
10/11/14 18:42:00 18623.61 8074.86 -956.44
10/11/14 18:45:00 18623.19 8073.44 -956.31
10/11/14 18:48:00 18622.76 8072.03 -956.18
10/11/14 18:51:00 18621.78 8071.88 -956.05
10/11/14 18:54:00 18621.35 8070.46 -955.92
10/11/14 18:57:00 18620.38 8070.32 -955.79
10/11/14 19:00:00 18619.95 8068.89 -955.66
10/11/14 19:03:00 18618.97 8068.75 -955.53
10/11/14 19:06:00 18618.54 8067.34 -955.40
10/11/14 19:09:00 18617.56 8067.20 -955.27
10/11/14 19:12:00 18617.13 8065.77 -955.14
10/11/14 19:15:00 18616.15 8065.63 -955.01
10/11/14 19:18:00 18615.73 8064.21 -954.88
10/11/14 19:21:00 18614.75 8064.06 -954.76
10/11/14 19:24:00 18614.32 8062.65 -954.62
10/11/14 19:27:00 18613.34 8062.51 -954.50
10/11/14 19:30:00 18612.91 8061.08 -954.36
10/11/14 19:33:00 18612.48 8059.67 -954.24
10/11/14 19:36:00 18611.50 8059.52 -954.10
10/11/14 19:39:00 18611.08 8058.10 -953.97
10/11/14 19:42:00 18610.10 8057.95 -953.85
10/11/14 19:45:00 18609.68 8056.53 -953.71
10/11/14 19:48:00 18608.70 8056.39 -953.58
10/11/14 19:51:00 18608.27 8054.97 -953.45
10/11/14 19:54:00 18607.29 8054.83 -953.32
10/11/14 19:57:00 18606.86 8053.40 -953.19
10/11/14 20:00:00 18605.88 8053.26 -953.07
10/11/14 20:03:00 18605.46 8051.83 -952.93
10/11/14 20:06:00 18604.48 8051.69 -952.80
10/11/14 20:09:00 18604.05 8050.26 -952.67
10/11/14 20:12:00 18603.07 8050.12 -952.54
10/11/14 20:15:00 18602.64 8048.70 -952.41
10/11/14 20:18:00 18602.22 8047.27 -952.28
10/11/14 20:21:00 18601.24 8047.13 -952.15
10/11/14 20:24:00 18600.81 8045.71 -952.02
10/11/14 20:27:00 18599.83 8045.57 -951.89
10/11/14 20:30:00 18599.41 8044.14 -951.76
10/11/14 20:33:00 18598.43 8044.00 -951.63
10/11/14 20:36:00 18598.00 8042.58 -951.50
10/11/14 20:39:00 18597.02 8042.43 -951.37
10/11/14 20:42:00 18596.60 8041.01 -951.24
10/11/14 20:45:00 18595.62 8040.86 -951.11
10/11/14 20:48:00 18595.19 8039.43 -950.98
10/11/14 20:51:00 18594.21 8039.29 -950.85
10/11/14 20:54:00 18593.79 8037.86 -950.72
10/11/14 20:57:00 18592.81 8037.72 -950.59
10/11/14 21:00:00 18592.38 8036.29 -950.46
10/11/14 21:03:00 18591.96 8034.87 -950.33
10/11/14 21:06:00 18590.98 8034.72 -950.19
10/11/14 21:09:00 18590.55 8033.30 -950.06
10/11/14 21:12:00 18589.57 8033.16 -949.93
10/11/14 21:15:00 18589.15 8031.73 -949.80
10/11/14 21:18:00 18588.17 8031.58 -949.67
10/11/14 21:21:00 18587.74 8030.16 -949.54
10/11/14 21:24:00 18586.77 8030.01 -949.41
10/11/14 21:27:00 18586.34 8028.58 -949.28
10/11/14 21:30:00 18585.36 8028.43 -949.15
10/11/14 21:33:00 18584.93 8027.01 -949.02
10/11/14 21:36:00 18583.96 8026.86 -948.89
10/11/14 21:39:00 18583.53 8025.44 -948.76
10/11/14 21:42:00 18582.55 8025.29 -948.63
10/11/14 21:45:00 18582.12 8023.87 -948.50
10/11/14 21:48:00 18581.70 8022.43 -948.36
10/11/14 21:51:00 18580.73 8022.28 -948.23
10/11/14 21:54:00 18580.30 8020.86 -948.10
10/11/14 21:57:00 18579.32 8020.72 -947.97
10/11/14 22:00:00 18578.90 8019.29 -947.84
10/11/14 22:03:00 18577.92 8019.14 -947.71
10/11/14 22:06:00 18577.49 8017.71 -947.58
10/11/14 22:09:00 18576.51 8017.56 -947.45
10/11/14 22:12:00 18576.09 8016.14 -947.32
10/11/14 22:15:00 18575.11 8015.99 -947.19
10/11/14 22:18:00 18574.68 8014.57 -947.05
10/11/14 22:21:00 18573.71 8014.42 -946.92
10/11/14 22:24:00 18573.29 8012.98 -946.79
10/11/14 22:27:00 18572.31 8012.83 -946.66
10/11/14 22:30:00 18571.88 8011.40 -946.53
10/11/14 22:33:00 18571.45 8009.99 -946.40
10/11/14 22:36:00 18570.47 8009.84 -946.27
10/11/14 22:39:00 18570.05 8008.41 -946.14
10/11/14 22:42:00 18569.07 8008.26 -946.00
10/11/14 22:45:00 18568.65 8006.83 -945.87
10/11/14 22:48:00 18567.67 8006.68 -945.74
10/11/14 22:51:00 18567.24 8005.26 -945.61
10/11/14 22:54:00 18566.27 8005.11 -945.48
10/11/14 22:57:00 18565.84 8003.68 -945.35
10/11/14 23:00:00 18564.87 8003.53 -945.22
10/11/14 23:03:00 18564.44 8002.09 -945.08
10/11/14 23:06:00 18563.47 8001.94 -944.95
10/11/14 23:09:00 18563.04 8000.51 -944.82
10/11/14 23:12:00 18562.06 8000.36 -944.69
10/11/14 23:15:00 18561.63 7998.94 -944.56
10/11/14 23:18:00 18561.21 7997.51 -944.43
10/11/14 23:21:00 18560.23 7997.36 -944.30
10/11/14 23:24:00 18559.81 7995.93 -944.17
10/11/14 23:27:00 18558.83 7995.77 -944.03
10/11/14 23:30:00 18558.40 7994.35 -943.90
10/11/14 23:33:00 18557.43 7994.20 -943.77
10/11/14 23:36:00 18557.01 7992.76 -943.64
10/11/14 23:39:00 18556.03 7992.61 -943.51
10/11/14 23:42:00 18555.60 7991.18 -943.38
10/11/14 23:45:00 18554.63 7991.03 -943.24
10/11/14 23:48:00 18554.20 7989.61 -943.11
10/11/14 23:51:00 18553.22 7989.45 -942.98
10/11/14 23:54:00 18552.80 7988.02 -942.85
10/11/14 23:57:00 18551.82 7987.87 -942.72
10/11/15 00:00:00 18551.40 7986.44 -942.59
10/11/15 00:03:00 18550.97 7985.01 -942.45
10/11/15 00:06:00 18549.99 7984.86 -942.32
10/11/15 00:09:00 18549.57 7983.42 -942.19
10/11/15 00:12:00 18548.60 7983.26 -942.06
10/11/15 00:15:00 18548.17 7981.84 -941.93
10/11/15 00:18:00 18547.20 7981.69 -941.80
10/11/15 00:21:00 18546.77 7980.25 -941.66
10/11/15 00:24:00 18545.80 7980.10 -941.53
10/11/15 00:27:00 18545.37 7978.67 -941.40
10/11/15 00:30:00 18544.40 7978.51 -941.27
10/11/15 00:33:00 18543.97 7977.09 -941.14
10/11/15 00:36:00 18542.99 7976.93 -941.00
10/11/15 00:39:00 18542.57 7975.50 -940.87
10/11/15 00:42:00 18541.59 7975.34 -940.74
10/11/15 00:45:00 18541.17 7973.90 -940.61
10/11/15 00:48:00 18540.74 7972.48 -940.48
10/11/15 00:51:00 18539.77 7972.32 -940.34
10/11/15 00:54:00 18539.34 7970.90 -940.21
10/11/15 00:57:00 18538.37 7970.74 -940.08
10/11/15 01:00:00 18537.94 7969.31 -939.95
10/11/15 01:03:00 18536.97 7969.15 -939.82
10/11/15 01:06:00 18536.54 7967.72 -939.68
10/11/15 01:09:00 18535.57 7967.56 -939.55
10/11/15 01:12:00 18535.14 7966.13 -939.42
10/11/15 01:15:00 18534.17 7965.97 -939.29
10/11/15 01:18:00 18533.75 7964.54 -939.15
10/11/15 01:21:00 18532.77 7964.38 -939.02
10/11/15 01:24:00 18532.34 7962.95 -938.89
10/11/15 01:27:00 18531.37 7962.80 -938.76
10/11/15 01:30:00 18530.95 7961.36 -938.62
10/11/15 01:33:00 18530.52 7959.93 -938.49
10/11/15 01:36:00 18529.55 7959.77 -938.36
10/11/15 01:39:00 18529.12 7958.34 -938.23
10/11/15 01:42:00 18528.15 7958.18 -938.09
10/11/15 01:45:00 18527.72 7956.75 -937.96
10/11/15 01:48:00 18526.75 7956.59 -937.83
10/11/15 01:51:00 18526.33 7955.15 -937.70
10/11/15 01:54:00 18525.36 7954.99 -937.57
10/11/15 01:57:00 18524.93 7953.57 -937.43
10/11/15 02:00:00 18523.95 7953.41 -937.30
10/11/15 02:03:00 18523.52 7951.98 -937.17
10/11/15 02:06:00 18522.55 7951.82 -937.03
10/11/15 02:09:00 18522.13 7950.39 -936.90
10/11/15 02:12:00 18521.16 7950.23 -936.77
10/11/15 02:15:00 18520.73 7948.79 -936.64
10/11/15 02:18:00 18520.30 7947.36 -936.51
10/11/15 02:21:00 18519.33 7947.20 -936.37
10/11/15 02:24:00 18518.91 7945.76 -936.24
10/11/15 02:27:00 18517.94 7945.60 -936.11
10/11/15 02:30:00 18517.51 7944.18 -935.97
10/11/15 02:33:00 18516.54 7944.01 -935.84
10/11/15 02:36:00 18516.11 7942.58 -935.71
10/11/15 02:39:00 18515.14 7942.42 -935.58
10/11/15 02:42:00 18514.71 7940.98 -935.44
10/11/15 02:45:00 18513.74 7940.82 -935.31
10/11/15 02:48:00 18513.32 7939.39 -935.18
10/11/15 02:51:00 18512.35 7939.22 -935.04
10/11/15 02:54:00 18511.92 7937.80 -934.91
10/11/15 02:57:00 18510.95 7937.63 -934.78
10/11/15 03:00:00 18510.52 7936.20 -934.65
10/11/15 03:03:00 18510.09 7934.76 -934.51
10/11/15 03:06:00 18509.12 7934.60 -934.38
10/11/15 03:09:00 18508.70 7933.16 -934.25
10/11/15 03:12:00 18507.73 7933.00 -934.11
10/11/15 03:15:00 18507.30 7931.57 -933.98
10/11/15 03:18:00 18506.33 7931.41 -933.85
10/11/15 03:21:00 18505.90 7929.98 -933.71
10/11/15 03:24:00 18504.94 7929.81 -933.58
10/11/15 03:27:00 18504.51 7928.38 -933.45
10/11/15 03:30:00 18503.54 7928.21 -933.32
10/11/15 03:33:00 18503.11 7926.77 -933.18
10/11/15 03:36:00 18502.14 7926.61 -933.05
10/11/15 03:39:00 18501.72 7925.17 -932.92
10/11/15 03:42:00 18500.75 7925.01 -932.78
10/11/15 03:45:00 18500.32 7923.57 -932.65
10/11/15 03:48:00 18499.89 7922.15 -932.52
10/11/15 03:51:00 18498.92 7921.98 -932.38
10/11/15 03:54:00 18498.50 7920.54 -932.25
10/11/15 03:57:00 18497.53 7920.38 -932.12
10/11/15 04:00:00 18497.10 7918.94 -931.98
10/11/15 04:03:00 18496.13 7918.78 -931.85
10/11/15 04:06:00 18495.71 7917.34 -931.72
10/11/15 04:09:00 18494.74 7917.17 -931.58
10/11/15 04:12:00 18494.31 7915.74 -931.45
10/11/15 04:15:00 18493.34 7915.57 -931.32
10/11/15 04:18:00 18492.92 7914.13 -931.18
10/11/15 04:21:00 18491.95 7913.97 -931.05
10/11/15 04:24:00 18491.52 7912.54 -930.92
10/11/15 04:27:00 18490.55 7912.37 -930.78
10/11/15 04:30:00 18490.12 7910.93 -930.65
10/11/15 04:33:00 18489.70 7909.50 -930.52
10/11/15 04:36:00 18488.73 7909.33 -930.38
10/11/15 04:39:00 18488.31 7907.89 -930.25
10/11/15 04:42:00 18487.34 7907.72 -930.12
10/11/15 04:45:00 18486.91 7906.29 -929.98
10/11/15 04:48:00 18485.94 7906.12 -929.85
10/11/15 04:51:00 18485.51 7904.69 -929.72
10/11/15 04:54:00 18484.54 7904.52 -929.58
10/11/15 04:57:00 18484.12 7903.09 -929.45
10/11/15 05:00:00 18483.15 7902.92 -929.31
10/11/15 05:03:00 18482.72 7901.48 -929.18
10/11/15 05:06:00 18481.76 7901.31 -929.04
10/11/15 05:09:00 18481.33 7899.87 -928.91
10/11/15 05:12:00 18480.36 7899.70 -928.78
10/11/15 05:15:00 18479.94 7898.27 -928.64
10/11/15 05:18:00 18479.51 7896.83 -928.51
10/11/15 05:21:00 18478.54 7896.67 -928.38
10/11/15 05:24:00 18478.11 7895.23 -928.24
10/11/15 05:27:00 18477.15 7895.06 -928.11
10/11/15 05:30:00 18476.72 7893.62 -927.98
10/11/15 05:33:00 18475.75 7893.45 -927.84
10/11/15 05:36:00 18475.33 7892.01 -927.71
10/11/15 05:39:00 18474.36 7891.84 -927.57
10/11/15 05:42:00 18473.94 7890.40 -927.44
10/11/15 05:45:00 18472.97 7890.23 -927.31
10/11/15 05:48:00 18472.54 7888.80 -927.17
10/11/15 05:51:00 18471.57 7888.63 -927.04
10/11/15 05:54:00 18471.15 7887.18 -926.90
10/11/15 05:57:00 18470.18 7887.01 -926.77
10/11/15 06:00:00 18469.75 7885.58 -926.64
10/11/15 06:03:00 18469.33 7884.14 -926.50
10/11/15 06:06:00 18468.36 7883.97 -926.37
10/11/15 06:09:00 18467.94 7882.52 -926.23
10/11/15 06:12:00 18466.97 7882.35 -926.10
10/11/15 06:15:00 18466.54 7880.92 -925.96
10/11/15 06:18:00 18465.57 7880.75 -925.83
10/11/15 06:21:00 18465.15 7879.31 -925.70
10/11/15 06:24:00 18464.19 7879.14 -925.56
10/11/15 06:27:00 18463.76 7877.69 -925.43
10/11/15 06:30:00 18462.79 7877.51 -925.29
10/11/15 06:33:00 18462.36 7876.09 -925.16
10/11/15 06:36:00 18461.40 7875.92 -925.02
10/11/15 06:39:00 18460.97 7874.48 -924.89
10/11/15 06:42:00 18460.00 7874.30 -924.76
10/11/15 06:45:00 18459.58 7872.86 -924.62
10/11/15 06:48:00 18459.16 7871.41 -924.49
10/11/15 06:51:00 18458.19 7871.24 -924.35
10/11/15 06:54:00 18457.76 7869.81 -924.22
10/11/15 06:57:00 18456.80 7869.64 -924.08
10/11/15 07:00:00 18456.37 7868.19 -923.95
10/11/15 07:03:00 18455.41 7868.02 -923.81
10/11/15 07:06:00 18454.97 7866.59 -923.68
10/11/15 07:09:00 18454.01 7866.41 -923.54
10/11/15 07:12:00 18453.59 7864.97 -923.41
10/11/15 07:15:00 18452.62 7864.80 -923.28
10/11/15 07:18:00 18452.20 7863.36 -923.14
10/11/15 07:21:00 18451.23 7863.18 -923.01
10/11/15 07:24:00 18450.81 7861.73 -922.87
10/11/15 07:27:00 18449.84 7861.56 -922.74
10/11/15 07:30:00 18449.41 7860.12 -922.60
10/11/15 07:33:00 18448.99 7858.68 -922.47
10/11/15 07:36:00 18448.02 7858.51 -922.33
10/11/15 07:39:00 18447.60 7857.07 -922.20
10/11/15 07:42:00 18446.63 7856.89 -922.06
10/11/15 07:45:00 18446.21 7855.45 -921.93
10/11/15 07:48:00 18445.24 7855.27 -921.79
10/11/15 07:51:00 18444.82 7853.83 -921.66
10/11/15 07:54:00 18443.85 7853.66 -921.53
10/11/15 07:57:00 18443.43 7852.21 -921.39
10/11/15 08:00:00 18442.46 7852.04 -921.26
10/11/15 08:03:00 18442.03 7850.60 -921.12
10/11/15 08:06:00 18441.07 7850.43 -920.99
10/11/15 08:09:00 18440.64 7848.98 -920.85
10/11/15 08:12:00 18439.68 7848.81 -920.72
10/11/15 08:15:00 18439.25 7847.36 -920.58
10/11/15 08:18:00 18438.83 7845.92 -920.45
10/11/15 08:21:00 18437.86 7845.74 -920.31
10/11/15 08:24:00 18437.44 7844.30 -920.18
10/11/15 08:27:00 18436.47 7844.12 -920.04
10/11/15 08:30:00 18436.05 7842.67 -919.91
10/11/15 08:33:00 18435.09 7842.49 -919.77
10/11/15 08:36:00 18434.66 7841.05 -919.64
10/11/15 08:39:00 18433.70 7840.87 -919.50
10/11/15 08:42:00 18433.27 7839.45 -919.37
10/11/15 08:45:00 18432.30 7839.27 -919.23
10/11/15 08:48:00 18431.88 7837.82 -919.09
10/11/15 08:51:00 18430.92 7837.64 -918.96
10/11/15 08:54:00 18430.49 7836.20 -918.82
10/11/15 08:57:00 18429.53 7836.02 -918.69
10/11/15 09:00:00 18429.11 7834.57 -918.55
10/11/15 09:03:00 18428.68 7833.13 -918.42
10/11/15 09:06:00 18427.71 7832.95 -918.28
10/11/15 09:09:00 18427.29 7831.50 -918.15
10/11/15 09:12:00 18426.33 7831.32 -918.01
10/11/15 09:15:00 18425.90 7829.89 -917.88
10/11/15 09:18:00 18424.94 7829.71 -917.74
10/11/15 09:21:00 18424.51 7828.26 -917.61
10/11/15 09:24:00 18423.55 7828.08 -917.47
10/11/15 09:27:00 18423.12 7826.64 -917.34
10/11/15 09:30:00 18422.16 7826.46 -917.20
10/11/15 09:33:00 18421.74 7825.01 -917.06
10/11/15 09:36:00 18420.77 7824.83 -916.93
10/11/15 09:39:00 18420.35 7823.39 -916.79
10/11/15 09:42:00 18419.38 7823.21 -916.66
10/11/15 09:45:00 18418.96 7821.76 -916.52
10/11/15 09:48:00 18418.53 7820.33 -916.39
10/11/15 09:51:00 18417.56 7820.15 -916.25
10/11/15 09:54:00 18417.14 7818.69 -916.12
10/11/15 09:57:00 18416.18 7818.51 -915.98
10/11/15 10:00:00 18415.76 7817.06 -915.85
10/11/15 10:03:00 18414.79 7816.88 -915.71
10/11/15 10:06:00 18414.37 7815.44 -915.57
10/11/15 10:09:00 18413.41 7815.26 -915.44
10/11/15 10:12:00 18412.98 7813.81 -915.30
10/11/15 10:15:00 18412.02 7813.63 -915.17
10/11/15 10:18:00 18411.59 7812.18 -915.03
10/11/15 10:21:00 18410.63 7812.00 -914.89
10/11/15 10:24:00 18410.21 7810.55 -914.76
10/11/15 10:27:00 18409.25 7810.37 -914.62
10/11/15 10:30:00 18408.82 7808.92 -914.49
10/11/15 10:33:00 18408.40 7807.48 -914.35
10/11/15 10:36:00 18407.44 7807.29 -914.22
10/11/15 10:39:00 18407.01 7805.85 -914.08
10/11/15 10:42:00 18406.05 7805.67 -913.94
10/11/15 10:45:00 18405.62 7804.22 -913.81
10/11/15 10:48:00 18404.66 7804.04 -913.67
10/11/15 10:51:00 18404.23 7802.60 -913.54
10/11/15 10:54:00 18403.27 7802.41 -913.40
10/11/15 10:57:00 18402.85 7800.96 -913.26
10/11/15 11:00:00 18401.88 7800.78 -913.13
10/11/15 11:03:00 18401.46 7799.34 -912.99
10/11/15 11:06:00 18400.50 7799.16 -912.86
10/11/15 11:09:00 18400.07 7797.70 -912.72
10/11/15 11:12:00 18399.11 7797.52 -912.58
10/11/15 11:15:00 18398.69 7796.07 -912.45
10/11/15 11:18:00 18398.26 7794.62 -912.31
10/11/15 11:21:00 18397.30 7794.44 -912.18
10/11/15 11:24:00 18396.88 7792.99 -912.04
10/11/15 11:27:00 18395.92 7792.81 -911.90
10/11/15 11:30:00 18395.49 7791.36 -911.77
10/11/15 11:33:00 18394.53 7791.17 -911.63
10/11/15 11:36:00 18394.11 7789.73 -911.49
10/11/15 11:39:00 18393.15 7789.54 -911.36
10/11/15 11:42:00 18392.72 7788.09 -911.22
10/11/15 11:45:00 18391.76 7787.91 -911.08
10/11/15 11:48:00 18391.34 7786.46 -910.95
10/11/15 11:51:00 18390.38 7786.27 -910.81
10/11/15 11:54:00 18389.95 7784.82 -910.68
10/11/15 11:57:00 18388.99 7784.64 -910.54
10/11/15 12:00:00 18388.57 7783.19 -910.40
10/11/15 12:03:00 18388.14 7781.74 -910.27
10/11/15 12:06:00 18387.19 7781.55 -910.13
10/11/15 12:09:00 18386.75 7780.11 -909.99
10/11/15 12:12:00 18385.79 7779.92 -909.86
10/11/15 12:15:00 18385.38 7778.46 -909.72
10/11/15 12:18:00 18384.42 7778.28 -909.58
10/11/15 12:21:00 18383.99 7776.84 -909.45
10/11/15 12:24:00 18383.03 7776.65 -909.31
10/11/15 12:27:00 18382.60 7775.19 -909.18
10/11/15 12:30:00 18381.65 7775.00 -909.04
10/11/15 12:33:00 18381.22 7773.56 -908.90
10/11/15 12:36:00 18380.26 7773.37 -908.77
10/11/15 12:39:00 18379.83 7771.93 -908.63
10/11/15 12:42:00 18378.88 7771.74 -908.49
10/11/15 12:45:00 18378.45 7770.29 -908.35
10/11/15 12:48:00 18378.03 7768.83 -908.22
10/11/15 12:51:00 18377.07 7768.64 -908.08
10/11/15 12:54:00 18376.64 7767.20 -907.95
10/11/15 12:57:00 18375.68 7767.01 -907.81
10/11/15 13:00:00 18375.26 7765.56 -907.67
10/11/15 13:03:00 18374.30 7765.37 -907.53
10/11/15 13:06:00 18373.87 7763.92 -907.40
10/11/15 13:09:00 18372.91 7763.73 -907.26
10/11/15 13:12:00 18372.49 7762.28 -907.12
10/11/15 13:15:00 18371.53 7762.09 -906.99
10/11/15 13:18:00 18371.11 7760.63 -906.85
10/11/15 13:21:00 18370.15 7760.44 -906.71
10/11/15 13:24:00 18369.73 7758.99 -906.58
10/11/15 13:27:00 18368.77 7758.80 -906.44
10/11/15 13:30:00 18368.35 7757.35 -906.30
10/11/15 13:33:00 18367.92 7755.91 -906.16
10/11/15 13:36:00 18366.96 7755.72 -906.03
10/11/15 13:39:00 18366.54 7754.25 -905.89
10/11/15 13:42:00 18365.58 7754.06 -905.75
10/11/15 13:45:00 18365.15 7752.62 -905.62
10/11/15 13:48:00 18364.20 7752.43 -905.48
10/11/15 13:51:00 18363.77 7750.97 -905.34
10/11/15 13:54:00 18362.82 7750.78 -905.21
10/11/15 13:57:00 18362.39 7749.33 -905.07
10/11/15 14:00:00 18361.44 7749.14 -904.93
10/11/15 14:03:00 18361.01 7747.68 -904.79
10/11/15 14:06:00 18360.05 7747.49 -904.66
10/11/15 14:09:00 18359.63 7746.04 -904.52
10/11/15 14:12:00 18358.67 7745.85 -904.38
10/11/15 14:15:00 18358.25 7744.39 -904.25
10/11/15 14:18:00 18357.82 7742.94 -904.11
10/11/15 14:21:00 18356.87 7742.75 -903.97
10/11/15 14:24:00 18356.44 7741.30 -903.83
10/11/15 14:27:00 18355.48 7741.11 -903.69
10/11/15 14:30:00 18355.06 7739.65 -903.56
10/11/15 14:33:00 18354.10 7739.46 -903.42
10/11/15 14:36:00 18353.68 7738.01 -903.28
10/11/15 14:39:00 18352.72 7737.81 -903.15
10/11/15 14:42:00 18352.29 7736.36 -903.01
10/11/15 14:45:00 18351.34 7736.17 -902.87
10/11/15 14:48:00 18350.92 7734.71 -902.73
10/11/15 14:51:00 18349.96 7734.52 -902.60
10/11/15 14:54:00 18349.54 7733.07 -902.46
10/11/15 14:57:00 18348.58 7732.87 -902.32
10/11/15 15:00:00 18348.16 7731.42 -902.18
10/11/15 15:03:00 18347.73 7729.96 -902.05
10/11/15 15:06:00 18346.77 7729.77 -901.91
10/11/15 15:09:00 18346.35 7728.31 -901.77
10/11/15 15:12:00 18345.39 7728.12 -901.63
10/11/15 15:15:00 18344.97 7726.67 -901.49
10/11/15 15:18:00 18344.01 7726.47 -901.36
10/11/15 15:21:00 18343.59 7725.02 -901.22
10/11/15 15:24:00 18342.63 7724.83 -901.08
10/11/15 15:27:00 18342.21 7723.37 -900.94
10/11/15 15:30:00 18341.25 7723.17 -900.81
10/11/15 15:33:00 18340.83 7721.72 -900.67
10/11/15 15:36:00 18339.88 7721.52 -900.53
10/11/15 15:39:00 18339.45 7720.07 -900.39
10/11/15 15:42:00 18338.50 7719.87 -900.25
10/11/15 15:45:00 18338.07 7718.42 -900.12
10/11/15 15:48:00 18337.64 7716.96 -899.98
10/11/15 15:51:00 18336.69 7716.77 -899.84
10/11/15 15:54:00 18336.27 7715.31 -899.70
10/11/15 15:57:00 18335.31 7715.11 -899.57
10/11/15 16:00:00 18334.89 7713.65 -899.43
10/11/15 16:03:00 18333.93 7713.45 -899.29
10/11/15 16:06:00 18333.51 7712.01 -899.15
10/11/15 16:09:00 18332.55 7711.81 -899.01
10/11/15 16:12:00 18332.13 7710.36 -898.88
10/11/15 16:15:00 18331.17 7710.16 -898.74
10/11/15 16:18:00 18330.75 7708.70 -898.60
10/11/15 16:21:00 18329.79 7708.50 -898.46
10/11/15 16:24:00 18329.37 7707.05 -898.32
10/11/15 16:27:00 18328.42 7706.85 -898.18
10/11/15 16:30:00 18327.99 7705.39 -898.05
10/11/15 16:33:00 18327.57 7703.93 -897.91
10/11/15 16:36:00 18326.62 7703.73 -897.77
10/11/15 16:39:00 18326.19 7702.28 -897.63
10/11/15 16:42:00 18325.24 7702.08 -897.49
10/11/15 16:45:00 18324.81 7700.63 -897.36
10/11/15 16:48:00 18323.86 7700.43 -897.22
10/11/15 16:51:00 18323.44 7698.97 -897.08
10/11/15 16:54:00 18322.48 7698.77 -896.94
10/11/15 16:57:00 18322.05 7697.32 -896.80
10/11/15 17:00:00 18321.10 7697.12 -896.67
10/11/15 17:03:00 18320.68 7695.66 -896.52
10/11/15 17:06:00 18319.73 7695.45 -896.39
10/11/15 17:09:00 18319.30 7693.99 -896.25
10/11/15 17:12:00 18318.35 7693.79 -896.11
10/11/15 17:15:00 18317.93 7692.33 -895.97
10/11/15 17:18:00 18317.50 7690.87 -895.83
10/11/15 17:21:00 18316.55 7690.68 -895.70
10/11/15 17:24:00 18316.12 7689.22 -895.56
10/11/15 17:27:00 18315.17 7689.02 -895.42
10/11/15 17:30:00 18314.75 7687.56 -895.28
10/11/15 17:33:00 18313.80 7687.36 -895.14
10/11/15 17:36:00 18313.37 7685.90 -895.00
10/11/15 17:39:00 18312.42 7685.70 -894.86
10/11/15 17:42:00 18311.99 7684.24 -894.73
10/11/15 17:45:00 18311.04 7684.04 -894.59
10/11/15 17:48:00 18310.62 7682.58 -894.45
10/11/15 17:51:00 18309.67 7682.38 -894.31
10/11/15 17:54:00 18309.24 7680.92 -894.17
10/11/15 17:57:00 18308.29 7680.72 -894.03
10/11/15 18:00:00 18307.87 7679.26 -893.89
10/11/15 18:03:00 18307.44 7677.80 -893.75
10/11/15 18:06:00 18306.49 7677.60 -893.62
10/11/15 18:09:00 18306.06 7676.14 -893.48
10/11/15 18:12:00 18305.11 7675.94 -893.34
10/11/15 18:15:00 18304.69 7674.48 -893.20
10/11/15 18:18:00 18303.74 7674.28 -893.06
10/11/15 18:21:00 18303.32 7672.82 -892.92
10/11/15 18:24:00 18302.36 7672.62 -892.78
10/11/15 18:27:00 18301.94 7671.16 -892.64
10/11/15 18:30:00 18300.99 7670.95 -892.50
10/11/15 18:33:00 18300.57 7669.49 -892.37
10/11/15 18:36:00 18299.61 7669.28 -892.23
10/11/15 18:39:00 18299.19 7667.82 -892.09
10/11/15 18:42:00 18298.24 7667.61 -891.95
10/11/15 18:45:00 18297.82 7666.16 -891.81
10/11/15 18:48:00 18297.39 7664.69 -891.67
10/11/15 18:51:00 18296.44 7664.49 -891.53
10/11/15 18:54:00 18296.02 7663.03 -891.39
10/11/15 18:57:00 18295.07 7662.83 -891.25
10/11/15 19:00:00 18294.64 7661.38 -891.11
10/11/15 19:03:00 18293.69 7661.17 -890.97
10/11/15 19:06:00 18293.27 7659.70 -890.84
10/11/15 19:09:00 18292.32 7659.50 -890.70
10/11/15 19:12:00 18291.90 7658.04 -890.56
10/11/15 19:15:00 18290.95 7657.83 -890.42
10/11/15 19:18:00 18290.52 7656.37 -890.28
10/11/15 19:21:00 18289.57 7656.17 -890.14
10/11/15 19:24:00 18289.14 7654.71 -890.00
10/11/15 19:27:00 18288.19 7654.51 -889.86
10/11/15 19:30:00 18287.77 7653.04 -889.72
10/11/15 19:33:00 18287.35 7651.58 -889.58
10/11/15 19:36:00 18286.40 7651.37 -889.44
10/11/15 19:39:00 18285.97 7649.92 -889.30
10/11/15 19:42:00 18285.02 7649.71 -889.16
10/11/15 19:45:00 18284.60 7648.24 -889.02
10/11/15 19:48:00 18283.65 7648.04 -888.88
10/11/15 19:51:00 18283.23 7646.57 -888.74
10/11/15 19:54:00 18282.28 7646.36 -888.61
10/11/15 19:57:00 18281.86 7644.90 -888.47
10/11/15 20:00:00 18280.91 7644.69 -888.33
10/11/15 20:03:00 18280.48 7643.23 -888.19
10/11/15 20:06:00 18279.53 7643.02 -888.05
10/11/15 20:09:00 18279.11 7641.56 -887.91
10/11/15 20:12:00 18278.16 7641.35 -887.77
10/11/15 20:15:00 18277.74 7639.89 -887.63
10/11/15 20:18:00 18277.31 7638.43 -887.49
10/11/15 20:21:00 18276.36 7638.22 -887.35
10/11/15 20:24:00 18275.94 7636.76 -887.21
10/11/15 20:27:00 18274.99 7636.55 -887.07
10/11/15 20:30:00 18274.57 7635.09 -886.93
10/11/15 20:33:00 18273.62 7634.88 -886.79
10/11/15 20:36:00 18273.19 7633.42 -886.65
10/11/15 20:39:00 18272.25 7633.21 -886.51
10/11/15 20:42:00 18271.82 7631.74 -886.37
10/11/15 20:45:00 18270.88 7631.53 -886.23
10/11/15 20:48:00 18270.46 7630.07 -886.09
10/11/15 20:51:00 18269.50 7629.85 -885.95
10/11/15 20:54:00 18269.08 7628.39 -885.81
10/11/15 20:57:00 18268.14 7628.18 -885.67
10/11/15 21:00:00 18267.71 7626.72 -885.53
10/11/15 21:03:00 18267.29 7625.26 -885.39
10/11/15 21:06:00 18266.34 7625.05 -885.25
10/11/15 21:09:00 18265.92 7623.58 -885.11
10/11/15 21:12:00 18264.97 7623.37 -884.97
10/11/15 21:15:00 18264.54 7621.90 -884.83
10/11/15 21:18:00 18263.60 7621.69 -884.69
10/11/15 21:21:00 18263.17 7620.23 -884.55
10/11/15 21:24:00 18262.23 7620.02 -884.41
10/11/15 21:27:00 18261.80 7618.54 -884.27
10/11/15 21:30:00 18260.86 7618.33 -884.13
10/11/15 21:33:00 18260.43 7616.87 -883.99
10/11/15 21:36:00 18259.49 7616.66 -883.85
10/11/15 21:39:00 18259.06 7615.19 -883.71
10/11/15 21:42:00 18258.12 7614.98 -883.57
10/11/15 21:45:00 18257.69 7613.52 -883.43
10/11/15 21:48:00 18257.27 7612.06 -883.29
10/11/15 21:51:00 18256.32 7611.84 -883.15
10/11/15 21:54:00 18255.90 7610.38 -883.01
10/11/15 21:57:00 18254.95 7610.17 -882.87
10/11/15 22:00:00 18254.53 7608.70 -882.73
10/11/15 22:03:00 18253.58 7608.49 -882.59
10/11/15 22:06:00 18253.16 7607.02 -882.45
10/11/15 22:09:00 18252.21 7606.81 -882.31
10/11/15 22:12:00 18251.79 7605.34 -882.17
10/11/15 22:15:00 18250.84 7605.13 -882.03
10/11/15 22:18:00 18250.42 7603.65 -881.89
10/11/15 22:21:00 18249.48 7603.44 -881.75
10/11/15 22:24:00 18249.05 7601.98 -881.61
10/11/15 22:27:00 18248.11 7601.77 -881.47
10/11/15 22:30:00 18247.68 7600.30 -881.33
10/11/15 22:33:00 18247.26 7598.83 -881.19
10/11/15 22:36:00 18246.31 7598.62 -881.05
10/11/15 22:39:00 18245.89 7597.16 -880.91
10/11/15 22:42:00 18244.94 7596.94 -880.77
10/11/15 22:45:00 18244.52 7595.48 -880.62
10/11/15 22:48:00 18243.57 7595.26 -880.48
10/11/15 22:51:00 18243.15 7593.78 -880.34
10/11/15 22:54:00 18242.21 7593.56 -880.20
10/11/15 22:57:00 18241.79 7592.10 -880.06
10/11/15 23:00:00 18240.84 7591.88 -879.92
10/11/15 23:03:00 18240.41 7590.43 -879.78
10/11/15 23:06:00 18239.47 7590.21 -879.64
10/11/15 23:09:00 18239.05 7588.73 -879.50
10/11/15 23:12:00 18238.11 7588.52 -879.36
10/11/15 23:15:00 18237.68 7587.05 -879.22
10/11/15 23:18:00 18237.25 7585.59 -879.08
10/11/15 23:21:00 18236.31 7585.38 -878.94
10/11/15 23:24:00 18235.89 7583.90 -878.79
10/11/15 23:27:00 18234.95 7583.69 -878.65
10/11/15 23:30:00 18234.53 7582.21 -878.51
10/11/15 23:33:00 18233.58 7582.00 -878.37
10/11/15 23:36:00 18233.16 7580.53 -878.23
10/11/15 23:39:00 18232.21 7580.31 -878.09
10/11/15 23:42:00 18231.79 7578.84 -877.95
10/11/15 23:45:00 18230.84 7578.63 -877.81
10/11/15 23:48:00 18230.42 7577.16 -877.67
10/11/15 23:51:00 18229.48 7576.94 -877.53
10/11/15 23:54:00 18229.05 7575.47 -877.39
10/11/15 23:57:00 18228.11 7575.26 -877.24
10/11/16 00:00:00 18227.68 7573.79 -877.10
10/11/16 00:03:00 18227.26 7572.31 -876.96
10/11/16 00:06:00 18226.32 7572.09 -876.82
10/11/16 00:09:00 18225.90 7570.63 -876.68
10/11/16 00:12:00 18224.95 7570.41 -876.54
10/11/16 00:15:00 18224.53 7568.94 -876.40
10/11/16 00:18:00 18223.59 7568.72 -876.26
10/11/16 00:21:00 18223.17 7567.25 -876.11
10/11/16 00:24:00 18222.22 7567.03 -875.97
10/11/16 00:27:00 18221.80 7565.57 -875.83
10/11/16 00:30:00 18220.86 7565.35 -875.69
10/11/16 00:33:00 18220.43 7563.88 -875.55
10/11/16 00:36:00 18219.49 7563.66 -875.41
10/11/16 00:39:00 18219.07 7562.17 -875.27
10/11/16 00:42:00 18218.13 7561.95 -875.13
10/11/16 00:45:00 18217.70 7560.49 -874.98
10/11/16 00:48:00 18217.28 7559.02 -874.84
10/11/16 00:51:00 18216.33 7558.80 -874.70
10/11/16 00:54:00 18215.92 7557.33 -874.56
10/11/16 00:57:00 18214.97 7557.11 -874.42
10/11/16 01:00:00 18214.55 7555.64 -874.28
10/11/16 01:03:00 18213.61 7555.42 -874.14
10/11/16 01:06:00 18213.18 7553.95 -873.99
10/11/16 01:09:00 18212.24 7553.73 -873.85
10/11/16 01:12:00 18211.82 7552.25 -873.71
10/11/16 01:15:00 18210.88 7552.03 -873.57
10/11/16 01:18:00 18210.46 7550.56 -873.43
10/11/16 01:21:00 18209.51 7550.34 -873.29
10/11/16 01:24:00 18209.09 7548.87 -873.15
10/11/16 01:27:00 18208.15 7548.64 -873.00
10/11/16 01:30:00 18207.73 7547.17 -872.86
10/11/16 01:33:00 18207.30 7545.70 -872.72
10/11/16 01:36:00 18206.36 7545.48 -872.58
10/11/16 01:39:00 18205.94 7544.00 -872.44
10/11/16 01:42:00 18205.00 7543.78 -872.30
10/11/16 01:45:00 18204.58 7542.31 -872.15
10/11/16 01:48:00 18203.64 7542.09 -872.01
10/11/16 01:51:00 18203.21 7540.62 -871.87
10/11/16 01:54:00 18202.27 7540.39 -871.73
10/11/16 01:57:00 18201.85 7538.92 -871.59
10/11/16 02:00:00 18200.91 7538.70 -871.44
10/11/16 02:03:00 18200.49 7537.21 -871.30
10/11/16 02:06:00 18199.55 7536.99 -871.16
10/11/16 02:09:00 18199.12 7535.53 -871.02
10/11/16 02:12:00 18198.18 7535.30 -870.88
10/11/16 02:15:00 18197.76 7533.83 -870.74
10/11/16 02:18:00 18197.34 7532.35 -870.59
10/11/16 02:21:00 18196.40 7532.13 -870.45
10/11/16 02:24:00 18195.97 7530.67 -870.31
10/11/16 02:27:00 18195.03 7530.44 -870.17
10/11/16 02:30:00 18194.61 7528.95 -870.03
10/11/16 02:33:00 18193.67 7528.73 -869.88
10/11/16 02:36:00 18193.25 7527.26 -869.74
10/11/16 02:39:00 18192.31 7527.03 -869.60
10/11/16 02:42:00 18191.89 7525.56 -869.46
10/11/16 02:45:00 18190.95 7525.33 -869.31
10/11/16 02:48:00 18190.53 7523.86 -869.17
10/11/16 02:51:00 18189.59 7523.64 -869.03
10/11/16 02:54:00 18189.16 7522.17 -868.89
10/11/16 02:57:00 18188.22 7521.94 -868.75
10/11/16 03:00:00 18187.80 7520.46 -868.60
10/11/16 03:03:00 18187.38 7518.99 -868.46
10/11/16 03:06:00 18186.44 7518.76 -868.32
10/11/16 03:09:00 18186.02 7517.29 -868.18
10/11/16 03:12:00 18185.08 7517.06 -868.04
10/11/16 03:15:00 18184.66 7515.59 -867.89
10/11/16 03:18:00 18183.72 7515.36 -867.75
10/11/16 03:21:00 18183.30 7513.88 -867.61
10/11/16 03:24:00 18182.36 7513.65 -867.47
10/11/16 03:27:00 18181.94 7512.18 -867.32
10/11/16 03:30:00 18181.00 7511.95 -867.18
10/11/16 03:33:00 18180.57 7510.47 -867.04
10/11/16 03:36:00 18179.64 7510.24 -866.90
10/11/16 03:39:00 18179.21 7508.78 -866.75
10/11/16 03:42:00 18178.27 7508.55 -866.61
10/11/16 03:45:00 18177.85 7507.07 -866.47
10/11/16 03:48:00 18177.43 7505.59 -866.33
10/11/16 03:51:00 18176.50 7505.36 -866.18
10/11/16 03:54:00 18176.07 7503.89 -866.04
10/11/16 03:57:00 18175.13 7503.67 -865.90
10/11/16 04:00:00 18174.71 7502.18 -865.76
10/11/16 04:03:00 18173.77 7501.95 -865.61
10/11/16 04:06:00 18173.35 7500.47 -865.47
10/11/16 04:09:00 18172.42 7500.24 -865.33
10/11/16 04:12:00 18171.99 7498.77 -865.19
10/11/16 04:15:00 18171.05 7498.54 -865.04
10/11/16 04:18:00 18170.63 7497.07 -864.90
10/11/16 04:21:00 18169.70 7496.84 -864.76
10/11/16 04:24:00 18169.27 7495.36 -864.61
10/11/16 04:27:00 18168.34 7495.13 -864.47
10/11/16 04:30:00 18167.91 7493.66 -864.33
10/11/16 04:33:00 18167.49 7492.18 -864.19
10/11/16 04:36:00 18166.55 7491.94 -864.04
10/11/16 04:39:00 18166.13 7490.47 -863.90
10/11/16 04:42:00 18165.20 7490.24 -863.76
10/11/16 04:45:00 18164.77 7488.76 -863.62
10/11/16 04:48:00 18163.84 7488.53 -863.47
10/11/16 04:51:00 18163.42 7487.05 -863.33
10/11/16 04:54:00 18162.48 7486.82 -863.19
10/11/16 04:57:00 18162.05 7485.34 -863.04
10/11/16 05:00:00 18161.12 7485.11 -862.90
10/11/16 05:03:00 18160.70 7483.63 -862.76
10/11/16 05:06:00 18159.77 7483.40 -862.61
10/11/16 05:09:00 18159.34 7481.93 -862.47
10/11/16 05:12:00 18158.40 7481.70 -862.33
10/11/16 05:15:00 18157.99 7480.21 -862.18
10/11/16 05:18:00 18157.56 7478.73 -862.04
10/11/16 05:21:00 18156.63 7478.50 -861.90
10/11/16 05:24:00 18156.20 7477.03 -861.76
10/11/16 05:27:00 18155.27 7476.80 -861.61
10/11/16 05:30:00 18154.85 7475.31 -861.47
10/11/16 05:33:00 18153.91 7475.08 -861.33
10/11/16 05:36:00 18153.49 7473.59 -861.18
10/11/16 05:39:00 18152.55 7473.36 -861.04
10/11/16 05:42:00 18152.13 7471.89 -860.90
10/11/16 05:45:00 18151.20 7471.65 -860.75
10/11/16 05:48:00 18150.78 7470.17 -860.61
10/11/16 05:51:00 18149.84 7469.94 -860.47
10/11/16 05:54:00 18149.42 7468.46 -860.32
10/11/16 05:57:00 18148.48 7468.22 -860.18
10/11/16 06:00:00 18148.06 7466.75 -860.04
10/11/16 06:03:00 18147.64 7465.26 -859.89
10/11/16 06:06:00 18146.71 7465.03 -859.75
10/11/16 06:09:00 18146.28 7463.56 -859.61
10/11/16 06:12:00 18145.35 7463.32 -859.46
10/11/16 06:15:00 18144.93 7461.84 -859.32
10/11/16 06:18:00 18143.99 7461.60 -859.17
10/11/16 06:21:00 18143.57 7460.12 -859.03
10/11/16 06:24:00 18142.64 7459.89 -858.89
10/11/16 06:27:00 18142.21 7458.41 -858.74
10/11/16 06:30:00 18141.28 7458.18 -858.60
10/11/16 06:33:00 18140.86 7456.69 -858.46
10/11/16 06:36:00 18139.92 7456.45 -858.31
10/11/16 06:39:00 18139.51 7454.97 -858.17
10/11/16 06:42:00 18138.57 7454.73 -858.03
10/11/16 06:45:00 18138.15 7453.25 -857.88
10/11/16 06:48:00 18137.73 7451.77 -857.74
10/11/16 06:51:00 18136.79 7451.54 -857.60
10/11/16 06:54:00 18136.37 7450.05 -857.45
10/11/16 06:57:00 18135.44 7449.82 -857.31
10/11/16 07:00:00 18135.02 7448.34 -857.16
10/11/16 07:03:00 18134.09 7448.10 -857.02
10/11/16 07:06:00 18133.66 7446.62 -856.88
10/11/16 07:09:00 18132.73 7446.39 -856.73
10/11/16 07:12:00 18132.31 7444.90 -856.59
10/11/16 07:15:00 18131.38 7444.66 -856.44
10/11/16 07:18:00 18130.96 7443.18 -856.30
10/11/16 07:21:00 18130.02 7442.95 -856.16
10/11/16 07:24:00 18129.60 7441.46 -856.01
10/11/16 07:27:00 18128.67 7441.23 -855.87
10/11/16 07:30:00 18128.25 7439.74 -855.73
10/11/16 07:33:00 18127.83 7438.25 -855.58
10/11/16 07:36:00 18126.89 7438.01 -855.44
10/11/16 07:39:00 18126.47 7436.54 -855.29
10/11/16 07:42:00 18125.54 7436.30 -855.15
10/11/16 07:45:00 18125.12 7434.82 -855.01
10/11/16 07:48:00 18124.18 7434.58 -854.86
10/11/16 07:51:00 18123.77 7433.09 -854.72
10/11/16 07:54:00 18122.84 7432.85 -854.57
10/11/16 07:57:00 18122.41 7431.38 -854.43
10/11/16 08:00:00 18121.48 7431.14 -854.29
10/11/16 08:03:00 18121.05 7429.66 -854.14
10/11/16 08:06:00 18120.12 7429.42 -854.00
10/11/16 08:09:00 18119.71 7427.92 -853.85
10/11/16 08:12:00 18118.77 7427.68 -853.71
10/11/16 08:15:00 18118.35 7426.20 -853.56
10/11/16 08:18:00 18117.93 7424.72 -853.42
10/11/16 08:21:00 18117.00 7424.48 -853.28
10/11/16 08:24:00 18116.58 7422.99 -853.13
10/11/16 08:27:00 18115.65 7422.75 -852.99
10/11/16 08:30:00 18115.23 7421.27 -852.84
10/11/16 08:33:00 18114.29 7421.03 -852.70
10/11/16 08:36:00 18113.87 7419.55 -852.55
10/11/16 08:39:00 18112.94 7419.31 -852.41
10/11/16 08:42:00 18112.52 7417.82 -852.26
10/11/16 08:45:00 18111.59 7417.58 -852.12
10/11/16 08:48:00 18111.17 7416.10 -851.98
10/11/16 08:51:00 18110.24 7415.85 -851.83
10/11/16 08:54:00 18109.82 7414.37 -851.69
10/11/16 08:57:00 18108.89 7414.13 -851.54
10/11/16 09:00:00 18108.47 7412.64 -851.40
10/11/16 09:03:00 18108.05 7411.15 -851.25
10/11/16 09:06:00 18107.12 7410.91 -851.11
10/11/16 09:09:00 18106.70 7409.42 -850.96
10/11/16 09:12:00 18105.77 7409.18 -850.82
10/11/16 09:15:00 18105.35 7407.69 -850.68
10/11/16 09:18:00 18104.42 7407.45 -850.53
10/11/16 09:21:00 18103.99 7405.97 -850.39
10/11/16 09:24:00 18103.06 7405.73 -850.24
10/11/16 09:27:00 18102.64 7404.24 -850.10
10/11/16 09:30:00 18101.71 7404.00 -849.95
10/11/16 09:33:00 18101.29 7402.51 -849.81
10/11/16 09:36:00 18100.36 7402.27 -849.66
10/11/16 09:39:00 18099.94 7400.78 -849.52
10/11/16 09:42:00 18099.01 7400.54 -849.37
10/11/16 09:45:00 18098.59 7399.05 -849.23
10/11/16 09:48:00 18098.17 7397.56 -849.08
10/11/16 09:51:00 18097.24 7397.32 -848.94
10/11/16 09:54:00 18096.82 7395.84 -848.79
10/11/16 09:57:00 18095.89 7395.59 -848.65
10/11/16 10:00:00 18095.47 7394.10 -848.50
10/11/16 10:03:00 18094.54 7393.85 -848.36
10/11/16 10:06:00 18094.12 7392.36 -848.21
10/11/16 10:09:00 18093.20 7392.12 -848.07
10/11/16 10:12:00 18092.78 7390.63 -847.92
10/11/16 10:15:00 18091.85 7390.39 -847.78
10/11/16 10:18:00 18091.42 7388.90 -847.63
10/11/16 10:21:00 18090.49 7388.66 -847.49
10/11/16 10:24:00 18090.08 7387.17 -847.34
10/11/16 10:27:00 18089.15 7386.92 -847.20
10/11/16 10:30:00 18088.73 7385.44 -847.05
10/11/16 10:33:00 18088.30 7383.95 -846.91
10/11/16 10:36:00 18087.38 7383.71 -846.76
10/11/16 10:39:00 18086.96 7382.21 -846.62
10/11/16 10:42:00 18086.03 7381.97 -846.47
10/11/16 10:45:00 18085.61 7380.48 -846.33
10/11/16 10:48:00 18084.68 7380.24 -846.18
10/11/16 10:51:00 18084.26 7378.74 -846.04
10/11/16 10:54:00 18083.33 7378.50 -845.89
10/11/16 10:57:00 18082.91 7377.01 -845.75
10/11/16 11:00:00 18081.98 7376.76 -845.60
10/11/16 11:03:00 18081.56 7375.27 -845.46
10/11/16 11:06:00 18080.64 7375.02 -845.31
10/11/16 11:09:00 18080.22 7373.54 -845.17
10/11/16 11:12:00 18079.29 7373.29 -845.02
10/11/16 11:15:00 18078.87 7371.80 -844.88
10/11/16 11:18:00 18078.45 7370.31 -844.73
10/11/16 11:21:00 18077.53 7370.06 -844.58
10/11/16 11:24:00 18077.10 7368.58 -844.44
10/11/16 11:27:00 18076.17 7368.33 -844.29
10/11/16 11:30:00 18075.76 7366.83 -844.15
10/11/16 11:33:00 18074.83 7366.59 -844.00
10/11/16 11:36:00 18074.41 7365.09 -843.86
10/11/16 11:39:00 18073.48 7364.84 -843.71
10/11/16 11:42:00 18073.06 7363.36 -843.57
10/11/16 11:45:00 18072.13 7363.11 -843.42
10/11/16 11:48:00 18071.72 7361.61 -843.27
10/11/16 11:51:00 18070.79 7361.36 -843.13
10/11/16 11:54:00 18070.37 7359.88 -842.98
10/11/16 11:57:00 18069.45 7359.63 -842.84
10/11/16 12:00:00 18069.02 7358.14 -842.69
10/11/16 12:03:00 18068.61 7356.65 -842.55
10/11/16 12:06:00 18067.68 7356.40 -842.40
10/11/16 12:09:00 18067.26 7354.90 -842.26
10/11/16 12:12:00 18066.34 7354.65 -842.11
10/11/16 12:15:00 18065.91 7353.17 -841.96
10/11/16 12:18:00 18064.98 7352.92 -841.82
10/11/16 12:21:00 18064.57 7351.42 -841.67
10/11/16 12:24:00 18063.64 7351.17 -841.53
10/11/16 12:27:00 18063.22 7349.68 -841.38
10/11/16 12:30:00 18062.30 7349.43 -841.24
10/11/16 12:33:00 18061.87 7347.95 -841.09
10/11/16 12:36:00 18060.95 7347.70 -840.94
10/11/16 12:39:00 18060.53 7346.19 -840.80
10/11/16 12:42:00 18059.61 7345.94 -840.65
10/11/16 12:45:00 18059.19 7344.45 -840.50
10/11/16 12:48:00 18058.77 7342.95 -840.36
10/11/16 12:51:00 18057.85 7342.70 -840.21
10/11/16 12:54:00 18057.42 7341.22 -840.07
10/11/16 12:57:00 18056.50 7340.96 -839.92
10/11/16 13:00:00 18056.08 7339.47 -839.77
10/11/16 13:03:00 18055.15 7339.22 -839.63
10/11/16 13:06:00 18054.74 7337.73 -839.48
10/11/16 13:09:00 18053.81 7337.47 -839.34
10/11/16 13:12:00 18053.39 7335.98 -839.19
10/11/16 13:15:00 18052.47 7335.72 -839.04
10/11/16 13:18:00 18052.05 7334.23 -838.90
10/11/16 13:21:00 18051.13 7333.97 -838.75
10/11/16 13:24:00 18050.70 7332.49 -838.61
10/11/16 13:27:00 18049.78 7332.24 -838.46
10/11/16 13:30:00 18049.36 7330.74 -838.31
10/11/16 13:33:00 18048.94 7329.24 -838.17
10/11/16 13:36:00 18048.02 7328.99 -838.02
10/11/16 13:39:00 18047.60 7327.49 -837.87
10/11/16 13:42:00 18046.68 7327.24 -837.73
10/11/16 13:45:00 18046.25 7325.75 -837.58
10/11/16 13:48:00 18045.33 7325.49 -837.44
10/11/16 13:51:00 18044.91 7324.00 -837.29
10/11/16 13:54:00 18043.99 7323.75 -837.14
10/11/16 13:57:00 18043.57 7322.25 -837.00
10/11/16 14:00:00 18042.65 7322.00 -836.85
10/11/16 14:03:00 18042.23 7320.50 -836.70
10/11/16 14:06:00 18041.30 7320.25 -836.56
10/11/16 14:09:00 18040.89 7318.74 -836.41
10/11/16 14:12:00 18039.97 7318.49 -836.27
10/11/16 14:15:00 18039.54 7317.00 -836.12
10/11/16 14:18:00 18039.12 7315.51 -835.97
10/11/16 14:21:00 18038.20 7315.26 -835.82
10/11/16 14:24:00 18037.79 7313.75 -835.68
10/11/16 14:27:00 18036.86 7313.49 -835.53
10/11/16 14:30:00 18036.44 7312.01 -835.38
10/11/16 14:33:00 18035.52 7311.76 -835.24
10/11/16 14:36:00 18035.11 7310.25 -835.09
10/11/16 14:39:00 18034.18 7309.99 -834.94
10/11/16 14:42:00 18033.76 7308.50 -834.80
10/11/16 14:45:00 18032.84 7308.24 -834.65
10/11/16 14:48:00 18032.42 7306.74 -834.50
10/11/16 14:51:00 18031.50 7306.49 -834.36
10/11/16 14:54:00 18031.08 7304.99 -834.21
10/11/16 14:57:00 18030.16 7304.74 -834.06
10/11/16 15:00:00 18029.73 7303.24 -833.92
10/11/16 15:03:00 18029.32 7301.74 -833.77
10/11/16 15:06:00 18028.40 7301.49 -833.62
10/11/16 15:09:00 18027.98 7300.00 -833.48
10/11/16 15:12:00 18027.05 7299.74 -833.33
10/11/16 15:15:00 18026.64 7298.23 -833.18
10/11/16 15:18:00 18025.72 7297.97 -833.04
10/11/16 15:21:00 18025.30 7296.48 -832.89
10/11/16 15:24:00 18024.38 7296.23 -832.74
10/11/16 15:27:00 18023.96 7294.73 -832.59
10/11/16 15:30:00 18023.04 7294.47 -832.45
10/11/16 15:33:00 18022.62 7292.97 -832.30
10/11/16 15:36:00 18021.70 7292.71 -832.15
10/11/16 15:39:00 18021.28 7291.21 -832.01
10/11/16 15:42:00 18020.36 7290.95 -831.86
10/11/16 15:45:00 18019.94 7289.45 -831.71
10/11/16 15:48:00 18019.52 7287.96 -831.56
10/11/16 15:51:00 18018.60 7287.70 -831.42
10/11/16 15:54:00 18018.18 7286.20 -831.27
10/11/16 15:57:00 18017.27 7285.94 -831.12
10/11/16 16:00:00 18016.84 7284.44 -830.98
10/11/16 16:03:00 18015.92 7284.18 -830.83
10/11/16 16:06:00 18015.50 7282.68 -830.68
10/11/16 16:09:00 18014.59 7282.42 -830.53
10/11/16 16:12:00 18014.17 7280.93 -830.39
10/11/16 16:15:00 18013.25 7280.67 -830.24
10/11/16 16:18:00 18012.83 7279.17 -830.09
10/11/16 16:21:00 18011.91 7278.91 -829.95
10/11/16 16:24:00 18011.49 7277.41 -829.80
10/11/16 16:27:00 18010.57 7277.15 -829.65
10/11/16 16:30:00 18010.15 7275.65 -829.50
10/11/16 16:33:00 18009.73 7274.14 -829.36
10/11/16 16:36:00 18008.82 7273.88 -829.21
10/11/16 16:39:00 18008.40 7272.38 -829.06
10/11/16 16:42:00 18007.48 7272.12 -828.91
10/11/16 16:45:00 18007.06 7270.62 -828.77
10/11/16 16:48:00 18006.14 7270.36 -828.62
10/11/16 16:51:00 18005.72 7268.86 -828.47
10/11/16 16:54:00 18004.81 7268.59 -828.32
10/11/16 16:57:00 18004.39 7267.10 -828.18
10/11/16 17:00:00 18003.47 7266.84 -828.03
10/11/16 17:03:00 18003.05 7265.33 -827.88
10/11/16 17:06:00 18002.13 7265.06 -827.73
10/11/16 17:09:00 18001.71 7263.58 -827.59
10/11/16 17:12:00 18000.79 7263.31 -827.44
10/11/16 17:15:00 18000.38 7261.81 -827.29
10/11/16 17:18:00 17999.96 7260.31 -827.14
10/11/16 17:21:00 17999.04 7260.04 -826.99
10/11/16 17:24:00 17998.62 7258.54 -826.85
10/11/16 17:27:00 17997.71 7258.28 -826.70
10/11/16 17:30:00 17997.28 7256.78 -826.55
10/11/16 17:33:00 17996.37 7256.52 -826.40
10/11/16 17:36:00 17995.95 7255.02 -826.26
10/11/16 17:39:00 17995.03 7254.75 -826.11
10/11/16 17:42:00 17994.62 7253.25 -825.96
10/11/16 17:45:00 17993.70 7252.98 -825.81
10/11/16 17:48:00 17993.28 7251.48 -825.66
10/11/16 17:51:00 17992.37 7251.21 -825.52
10/11/16 17:54:00 17991.95 7249.72 -825.37
10/11/16 17:57:00 17991.03 7249.45 -825.22
10/11/16 18:00:00 17990.61 7247.95 -825.07
10/11/16 18:03:00 17990.19 7246.45 -824.92
10/11/16 18:06:00 17989.28 7246.18 -824.78
10/11/16 18:09:00 17988.86 7244.67 -824.63
10/11/16 18:12:00 17987.95 7244.40 -824.48
10/11/16 18:15:00 17987.52 7242.92 -824.33
10/11/16 18:18:00 17986.61 7242.65 -824.18
10/11/16 18:21:00 17986.19 7241.15 -824.04
10/11/16 18:24:00 17985.27 7240.88 -823.89
10/11/16 18:27:00 17984.86 7239.37 -823.74
10/11/16 18:30:00 17983.94 7239.10 -823.59
10/11/16 18:33:00 17983.53 7237.60 -823.44
10/11/16 18:36:00 17982.61 7237.33 -823.30
10/11/16 18:39:00 17982.19 7235.83 -823.15
10/11/16 18:42:00 17981.27 7235.56 -823.00
10/11/16 18:45:00 17980.86 7234.06 -822.85
10/11/16 18:48:00 17980.44 7232.56 -822.70
10/11/16 18:51:00 17979.52 7232.29 -822.56
10/11/16 18:54:00 17979.10 7230.79 -822.41
10/11/16 18:57:00 17978.19 7230.52 -822.26
10/11/16 19:00:00 17977.77 7229.01 -822.11
10/11/16 19:03:00 17976.86 7228.75 -821.96
10/11/16 19:06:00 17976.44 7227.24 -821.81
10/11/16 19:09:00 17975.53 7226.97 -821.66
10/11/16 19:12:00 17975.10 7225.48 -821.52
10/11/16 19:15:00 17974.19 7225.21 -821.37
10/11/16 19:18:00 17973.78 7223.69 -821.22
10/11/16 19:21:00 17972.86 7223.42 -821.07
10/11/16 19:24:00 17972.44 7221.93 -820.92
10/11/16 19:27:00 17971.53 7221.66 -820.77
10/11/16 19:30:00 17971.11 7220.16 -820.63
10/11/16 19:33:00 17970.69 7218.65 -820.48
10/11/16 19:36:00 17969.78 7218.38 -820.33
10/11/16 19:39:00 17969.36 7216.87 -820.18
10/11/16 19:42:00 17968.45 7216.60 -820.03
10/11/16 19:45:00 17968.03 7215.10 -819.88
10/11/16 19:48:00 17967.12 7214.82 -819.73
10/11/16 19:51:00 17966.70 7213.33 -819.58
10/11/16 19:54:00 17965.78 7213.05 -819.44
10/11/16 19:57:00 17965.37 7211.55 -819.29
10/11/16 20:00:00 17964.45 7211.28 -819.14
10/11/16 20:03:00 17964.04 7209.77 -818.99
10/11/16 20:06:00 17963.12 7209.50 -818.84
10/11/16 20:09:00 17962.70 7208.00 -818.69
10/11/16 20:12:00 17961.79 7207.73 -818.54
10/11/16 20:15:00 17961.38 7206.22 -818.40
10/11/16 20:18:00 17960.96 7204.71 -818.25
10/11/16 20:21:00 17960.05 7204.43 -818.10
10/11/16 20:24:00 17959.62 7202.94 -817.95
10/11/16 20:27:00 17958.71 7202.67 -817.80
10/11/16 20:30:00 17958.30 7201.15 -817.65
10/11/16 20:33:00 17957.38 7200.88 -817.50
10/11/16 20:36:00 17956.97 7199.38 -817.35
10/11/16 20:39:00 17956.05 7199.11 -817.20
10/11/16 20:42:00 17955.64 7197.60 -817.06
10/11/16 20:45:00 17954.73 7197.32 -816.90
10/11/16 20:48:00 17954.30 7195.82 -816.76
10/11/16 20:51:00 17953.39 7195.55 -816.61
10/11/16 20:54:00 17952.98 7194.04 -816.46
10/11/16 20:57:00 17952.06 7193.77 -816.31
10/11/16 21:00:00 17951.65 7192.27 -816.16
10/11/16 21:03:00 17951.23 7190.75 -816.01
10/11/16 21:06:00 17950.32 7190.47 -815.86
10/11/16 21:09:00 17949.90 7188.97 -815.71
10/11/16 21:12:00 17948.99 7188.70 -815.56
10/11/16 21:15:00 17948.58 7187.19 -815.41
10/11/16 21:18:00 17947.66 7186.91 -815.27
10/11/16 21:21:00 17947.25 7185.40 -815.12
10/11/16 21:24:00 17946.34 7185.13 -814.97
10/11/16 21:27:00 17945.92 7183.62 -814.82
10/11/16 21:30:00 17945.01 7183.35 -814.67
10/11/16 21:33:00 17944.59 7181.84 -814.52
10/11/16 21:36:00 17943.68 7181.56 -814.37
10/11/16 21:39:00 17943.27 7180.05 -814.22
10/11/16 21:42:00 17942.36 7179.78 -814.07
10/11/16 21:45:00 17941.94 7178.28 -813.92
10/11/16 21:48:00 17941.52 7176.77 -813.77
10/11/16 21:51:00 17940.61 7176.50 -813.62
10/11/16 21:54:00 17940.19 7174.98 -813.47
10/11/16 21:57:00 17939.28 7174.70 -813.32
10/11/16 22:00:00 17938.87 7173.19 -813.17
10/11/16 22:03:00 17937.96 7172.92 -813.03
10/11/16 22:06:00 17937.54 7171.41 -812.88
10/11/16 22:09:00 17936.63 7171.13 -812.73
10/11/16 22:12:00 17936.21 7169.62 -812.58
10/11/16 22:15:00 17935.30 7169.35 -812.43
10/11/16 22:18:00 17934.88 7167.84 -812.28
10/11/16 22:21:00 17933.97 7167.56 -812.13
10/11/16 22:24:00 17933.56 7166.05 -811.98
10/11/16 22:27:00 17932.65 7165.77 -811.83
10/11/16 22:30:00 17932.23 7164.26 -811.68
10/11/16 22:33:00 17931.82 7162.75 -811.53
10/11/16 22:36:00 17930.91 7162.47 -811.38
10/11/16 22:39:00 17930.49 7160.97 -811.23
10/11/16 22:42:00 17929.58 7160.69 -811.08
10/11/16 22:45:00 17929.16 7159.18 -810.93
10/11/16 22:48:00 17928.26 7158.90 -810.78
10/11/16 22:51:00 17927.84 7157.39 -810.63
10/11/16 22:54:00 17926.93 7157.11 -810.48
10/11/16 22:57:00 17926.51 7155.60 -810.33
10/11/16 23:00:00 17925.61 7155.32 -810.18
10/11/16 23:03:00 17925.19 7153.81 -810.03
10/11/16 23:06:00 17924.28 7153.53 -809.88
10/11/16 23:09:00 17923.87 7152.02 -809.73
10/11/16 23:12:00 17922.96 7151.74 -809.58
10/11/16 23:15:00 17922.54 7150.23 -809.43
10/11/16 23:18:00 17922.12 7148.72 -809.28
10/11/16 23:21:00 17921.21 7148.44 -809.13
10/11/16 23:24:00 17920.80 7146.92 -808.98
10/11/16 23:27:00 17919.89 7146.64 -808.83
10/11/16 23:30:00 17919.48 7145.13 -808.68
10/11/16 23:33:00 17918.57 7144.85 -808.53
10/11/16 23:36:00 17918.16 7143.34 -808.38
10/11/16 23:39:00 17917.25 7143.06 -808.23
10/11/16 23:42:00 17916.83 7141.55 -808.08
10/11/16 23:45:00 17915.92 7141.27 -807.93
10/11/16 23:48:00 17915.50 7139.75 -807.78
10/11/16 23:51:00 17914.60 7139.47 -807.63
10/11/16 23:54:00 17914.18 7137.96 -807.48
10/11/16 23:57:00 17913.28 7137.68 -807.33
10/11/17 00:00:00 17912.86 7136.17 -807.18
10/11/17 00:03:00 17912.44 7134.66 -807.03
10/11/17 00:06:00 17911.54 7134.37 -806.88
10/11/17 00:09:00 17911.12 7132.87 -806.73
10/11/17 00:12:00 17910.21 7132.58 -806.58
10/11/17 00:15:00 17909.79 7131.07 -806.43
10/11/17 00:18:00 17908.89 7130.79 -806.28
10/11/17 00:21:00 17908.47 7129.28 -806.13
10/11/17 00:24:00 17907.56 7129.00 -805.98
10/11/17 00:27:00 17907.15 7127.47 -805.83
10/11/17 00:30:00 17906.25 7127.19 -805.68
10/11/17 00:33:00 17905.83 7125.67 -805.53
10/11/17 00:36:00 17904.93 7125.39 -805.38
10/11/17 00:39:00 17904.51 7123.88 -805.23
10/11/17 00:42:00 17903.60 7123.60 -805.07
10/11/17 00:45:00 17903.19 7122.08 -804.92
10/11/17 00:48:00 17902.77 7120.58 -804.77
10/11/17 00:51:00 17901.87 7120.29 -804.62
10/11/17 00:54:00 17901.45 7118.77 -804.47
10/11/17 00:57:00 17900.55 7118.48 -804.32
10/11/17 01:00:00 17900.13 7116.98 -804.17
10/11/17 01:03:00 17899.22 7116.69 -804.02
10/11/17 01:06:00 17898.81 7115.18 -803.87
10/11/17 01:09:00 17897.90 7114.89 -803.72
10/11/17 01:12:00 17897.49 7113.37 -803.57
10/11/17 01:15:00 17896.59 7113.09 -803.42
10/11/17 01:18:00 17896.17 7111.58 -803.27
10/11/17 01:21:00 17895.26 7111.29 -803.12
10/11/17 01:24:00 17894.85 7109.78 -802.97
10/11/17 01:27:00 17893.94 7109.49 -802.81
10/11/17 01:30:00 17893.53 7107.97 -802.66
10/11/17 01:33:00 17893.11 7106.47 -802.51
10/11/17 01:36:00 17892.21 7106.18 -802.36
10/11/17 01:39:00 17891.79 7104.66 -802.21
10/11/17 01:42:00 17890.89 7104.38 -802.06
10/11/17 01:45:00 17890.47 7102.86 -801.91
10/11/17 01:48:00 17889.57 7102.57 -801.76
10/11/17 01:51:00 17889.15 7101.06 -801.61
10/11/17 01:54:00 17888.25 7100.77 -801.46
10/11/17 01:57:00 17887.84 7099.25 -801.31
10/11/17 02:00:00 17886.93 7098.96 -801.15
10/11/17 02:03:00 17886.52 7097.44 -801.00
10/11/17 02:06:00 17885.62 7097.16 -800.85
10/11/17 02:09:00 17885.20 7095.64 -800.70
10/11/17 02:12:00 17884.30 7095.35 -800.55
10/11/17 02:15:00 17883.88 7093.84 -800.40
10/11/17 02:18:00 17883.46 7092.32 -800.25
10/11/17 02:21:00 17882.56 7092.04 -800.10
10/11/17 02:24:00 17882.14 7090.52 -799.95
10/11/17 02:27:00 17881.24 7090.24 -799.79
10/11/17 02:30:00 17880.83 7088.71 -799.64
10/11/17 02:33:00 17879.93 7088.42 -799.49
10/11/17 02:36:00 17879.51 7086.91 -799.34
10/11/17 02:39:00 17878.61 7086.62 -799.19
10/11/17 02:42:00 17878.19 7085.11 -799.04
10/11/17 02:45:00 17877.29 7084.82 -798.89
10/11/17 02:48:00 17876.88 7083.29 -798.74
10/11/17 02:51:00 17875.98 7083.00 -798.59
10/11/17 02:54:00 17875.56 7081.48 -798.43
10/11/17 02:57:00 17874.66 7081.19 -798.28
10/11/17 03:00:00 17874.24 7079.68 -798.13
10/11/17 03:03:00 17873.83 7078.16 -797.98
10/11/17 03:06:00 17872.93 7077.87 -797.83
10/11/17 03:09:00 17872.51 7076.36 -797.68
10/11/17 03:12:00 17871.61 7076.07 -797.53
10/11/17 03:15:00 17871.19 7074.55 -797.37
10/11/17 03:18:00 17870.29 7074.26 -797.22
10/11/17 03:21:00 17869.88 7072.73 -797.07
10/11/17 03:24:00 17868.98 7072.44 -796.92
10/11/17 03:27:00 17868.56 7070.92 -796.77
10/11/17 03:30:00 17867.66 7070.63 -796.62
10/11/17 03:33:00 17867.25 7069.12 -796.46
10/11/17 03:36:00 17866.34 7068.83 -796.31
10/11/17 03:39:00 17865.93 7067.31 -796.16
10/11/17 03:42:00 17865.03 7067.02 -796.01
10/11/17 03:45:00 17864.62 7065.50 -795.86
10/11/17 03:48:00 17864.20 7063.98 -795.71
10/11/17 03:51:00 17863.30 7063.69 -795.55
10/11/17 03:54:00 17862.89 7062.16 -795.40
10/11/17 03:57:00 17861.99 7061.87 -795.25
10/11/17 04:00:00 17861.57 7060.35 -795.10
10/11/17 04:03:00 17860.67 7060.05 -794.95
10/11/17 04:06:00 17860.25 7058.55 -794.80
10/11/17 04:09:00 17859.36 7058.26 -794.64
10/11/17 04:12:00 17858.94 7056.73 -794.49
10/11/17 04:15:00 17858.04 7056.44 -794.34
10/11/17 04:18:00 17857.63 7054.91 -794.19
10/11/17 04:21:00 17856.73 7054.62 -794.04
10/11/17 04:24:00 17856.31 7053.10 -793.89
10/11/17 04:27:00 17855.41 7052.81 -793.73
10/11/17 04:30:00 17855.00 7051.29 -793.58
10/11/17 04:33:00 17854.59 7049.77 -793.43
10/11/17 04:36:00 17853.69 7049.47 -793.28
10/11/17 04:39:00 17853.27 7047.95 -793.13
10/11/17 04:42:00 17852.37 7047.66 -792.97
10/11/17 04:45:00 17851.96 7046.14 -792.82
10/11/17 04:48:00 17851.06 7045.85 -792.67
10/11/17 04:51:00 17850.65 7044.32 -792.52
10/11/17 04:54:00 17849.75 7044.02 -792.37
10/11/17 04:57:00 17849.33 7042.50 -792.21
10/11/17 05:00:00 17848.44 7042.20 -792.06
10/11/17 05:03:00 17848.02 7040.69 -791.91
10/11/17 05:06:00 17847.12 7040.39 -791.76
10/11/17 05:09:00 17846.71 7038.87 -791.60
10/11/17 05:12:00 17845.81 7038.57 -791.45
10/11/17 05:15:00 17845.40 7037.05 -791.30
10/11/17 05:18:00 17844.98 7035.54 -791.15
10/11/17 05:21:00 17844.08 7035.24 -791.00
10/11/17 05:24:00 17843.67 7033.71 -790.84
10/11/17 05:27:00 17842.77 7033.41 -790.69
10/11/17 05:30:00 17842.36 7031.90 -790.54
10/11/17 05:33:00 17841.46 7031.60 -790.39
10/11/17 05:36:00 17841.04 7030.08 -790.23
10/11/17 05:39:00 17840.14 7029.79 -790.08
10/11/17 05:42:00 17839.74 7028.25 -789.93
10/11/17 05:45:00 17838.84 7027.96 -789.78
10/11/17 05:48:00 17838.43 7026.43 -789.62
10/11/17 05:51:00 17837.53 7026.14 -789.47
10/11/17 05:54:00 17837.12 7024.61 -789.32
10/11/17 05:57:00 17836.22 7024.31 -789.17
10/11/17 06:00:00 17835.80 7022.80 -789.01
10/11/17 06:03:00 17835.39 7021.27 -788.86
10/11/17 06:06:00 17834.49 7020.97 -788.71
10/11/17 06:09:00 17834.08 7019.44 -788.56
10/11/17 06:12:00 17833.19 7019.14 -788.40
10/11/17 06:15:00 17832.77 7017.62 -788.25
10/11/17 06:18:00 17831.88 7017.33 -788.10
10/11/17 06:21:00 17831.46 7015.80 -787.95
10/11/17 06:24:00 17830.56 7015.50 -787.79
10/11/17 06:27:00 17830.15 7013.98 -787.64
10/11/17 06:30:00 17829.25 7013.68 -787.49
10/11/17 06:33:00 17828.84 7012.15 -787.34
10/11/17 06:36:00 17827.95 7011.85 -787.18
10/11/17 06:39:00 17827.53 7010.34 -787.03
10/11/17 06:42:00 17826.64 7010.04 -786.88
10/11/17 06:45:00 17826.22 7008.51 -786.73
10/11/17 06:48:00 17825.81 7006.98 -786.57
10/11/17 06:51:00 17824.92 7006.68 -786.42
10/11/17 06:54:00 17824.50 7005.16 -786.27
10/11/17 06:57:00 17823.61 7004.86 -786.11
10/11/17 07:00:00 17823.19 7003.34 -785.96
10/11/17 07:03:00 17822.29 7003.04 -785.81
10/11/17 07:06:00 17821.88 7001.50 -785.65
10/11/17 07:09:00 17820.99 7001.20 -785.50
10/11/17 07:12:00 17820.58 6999.68 -785.35
10/11/17 07:15:00 17819.68 6999.38 -785.20
10/11/17 07:18:00 17819.27 6997.85 -785.04
10/11/17 07:21:00 17818.38 6997.55 -784.89
10/11/17 07:24:00 17817.96 6996.03 -784.74
10/11/17 07:27:00 17817.06 6995.73 -784.58
10/11/17 07:30:00 17816.65 6994.20 -784.43
10/11/17 07:33:00 17816.24 6992.67 -784.28
10/11/17 07:36:00 17815.35 6992.36 -784.12
10/11/17 07:39:00 17814.94 6990.84 -783.97
10/11/17 07:42:00 17814.04 6990.53 -783.82
10/11/17 07:45:00 17813.63 6989.02 -783.67
10/11/17 07:48:00 17812.73 6988.71 -783.51
10/11/17 07:51:00 17812.32 6987.18 -783.36
10/11/17 07:54:00 17811.43 6986.88 -783.21
10/11/17 07:57:00 17811.02 6985.35 -783.05
10/11/17 08:00:00 17810.12 6985.05 -782.90
10/11/17 08:03:00 17809.71 6983.52 -782.74
10/11/17 08:06:00 17808.82 6983.22 -782.59
10/11/17 08:09:00 17808.40 6981.70 -782.44
10/11/17 08:12:00 17807.51 6981.40 -782.29
10/11/17 08:15:00 17807.10 6979.87 -782.13
10/11/17 08:18:00 17806.69 6978.33 -781.98
10/11/17 08:21:00 17805.79 6978.03 -781.83
10/11/17 08:24:00 17805.38 6976.51 -781.67
10/11/17 08:27:00 17804.48 6976.20 -781.52
10/11/17 08:30:00 17804.07 6974.68 -781.37
10/11/17 08:33:00 17803.18 6974.38 -781.21
10/11/17 08:36:00 17802.77 6972.84 -781.06
10/11/17 08:39:00 17801.88 6972.53 -780.91
10/11/17 08:42:00 17801.46 6971.00 -780.75
10/11/17 08:45:00 17800.57 6970.70 -780.60
10/11/17 08:48:00 17800.16 6969.17 -780.44
10/11/17 08:51:00 17799.27 6968.87 -780.29
10/11/17 08:54:00 17798.85 6967.34 -780.14
10/11/17 08:57:00 17797.96 6967.04 -779.98
10/11/17 09:00:00 17797.55 6965.51 -779.83
10/11/17 09:03:00 17797.14 6963.97 -779.68
10/11/17 09:06:00 17796.25 6963.67 -779.52
10/11/17 09:09:00 17795.84 6962.14 -779.37
10/11/17 09:12:00 17794.95 6961.83 -779.22
10/11/17 09:15:00 17794.53 6960.31 -779.06
10/11/17 09:18:00 17793.64 6960.00 -778.91
10/11/17 09:21:00 17793.23 6958.47 -778.75
10/11/17 09:24:00 17792.33 6958.16 -778.60
10/11/17 09:27:00 17791.93 6956.63 -778.45
10/11/17 09:30:00 17791.04 6956.32 -778.29
10/11/17 09:33:00 17790.62 6954.79 -778.14
10/11/17 09:36:00 17789.73 6954.48 -777.99
10/11/17 09:39:00 17789.32 6952.97 -777.83
10/11/17 09:42:00 17788.43 6952.66 -777.68
10/11/17 09:45:00 17788.02 6951.12 -777.52
10/11/17 09:48:00 17787.61 6949.59 -777.37
10/11/17 09:51:00 17786.71 6949.28 -777.22
10/11/17 09:54:00 17786.30 6947.75 -777.06
10/11/17 09:57:00 17785.41 6947.44 -776.91
10/11/17 10:00:00 17785.00 6945.92 -776.75
10/11/17 10:03:00 17784.11 6945.61 -776.60
10/11/17 10:06:00 17783.70 6944.07 -776.45
10/11/17 10:09:00 17782.81 6943.77 -776.29
10/11/17 10:12:00 17782.39 6942.23 -776.14
10/11/17 10:15:00 17781.51 6941.93 -775.98
10/11/17 10:18:00 17781.10 6940.39 -775.83
10/11/17 10:21:00 17780.21 6940.08 -775.68
10/11/17 10:24:00 17779.80 6938.55 -775.52
10/11/17 10:27:00 17778.91 6938.24 -775.37
10/11/17 10:30:00 17778.50 6936.70 -775.21
10/11/17 10:33:00 17778.08 6935.18 -775.06
10/11/17 10:36:00 17777.19 6934.87 -774.90
10/11/17 10:39:00 17776.78 6933.34 -774.75
10/11/17 10:42:00 17775.89 6933.03 -774.60
10/11/17 10:45:00 17775.48 6931.49 -774.44
10/11/17 10:48:00 17774.59 6931.18 -774.29
10/11/17 10:51:00 17774.18 6929.65 -774.13
10/11/17 10:54:00 17773.29 6929.34 -773.98
10/11/17 10:57:00 17772.88 6927.80 -773.82
10/11/17 11:00:00 17772.00 6927.49 -773.67
10/11/17 11:03:00 17771.58 6925.96 -773.52
10/11/17 11:06:00 17770.70 6925.65 -773.36
10/11/17 11:09:00 17770.28 6924.12 -773.21
10/11/17 11:12:00 17769.39 6923.81 -773.05
10/11/17 11:15:00 17768.98 6922.27 -772.90
10/11/17 11:18:00 17768.57 6920.74 -772.74
10/11/17 11:21:00 17767.69 6920.43 -772.59
10/11/17 11:24:00 17767.28 6918.89 -772.43
10/11/17 11:27:00 17766.39 6918.57 -772.28
10/11/17 11:30:00 17765.98 6917.04 -772.12
10/11/17 11:33:00 17765.09 6916.73 -771.97
10/11/17 11:36:00 17764.68 6915.20 -771.82
10/11/17 11:39:00 17763.79 6914.89 -771.66
10/11/17 11:42:00 17763.38 6913.35 -771.51
10/11/17 11:45:00 17762.49 6913.04 -771.35
10/11/17 11:48:00 17762.08 6911.51 -771.20
10/11/17 11:51:00 17761.20 6911.19 -771.04
10/11/17 11:54:00 17760.79 6909.66 -770.89
10/11/17 11:57:00 17759.90 6909.35 -770.73
10/11/17 12:00:00 17759.49 6907.80 -770.58
10/11/17 12:03:00 17759.07 6906.28 -770.42
10/11/17 12:06:00 17758.19 6905.97 -770.27
10/11/17 12:09:00 17757.78 6904.44 -770.11
10/11/17 12:12:00 17756.89 6904.12 -769.96
10/11/17 12:15:00 17756.48 6902.59 -769.80
10/11/17 12:18:00 17755.59 6902.27 -769.65
10/11/17 12:21:00 17755.19 6900.73 -769.49
10/11/17 12:24:00 17754.30 6900.41 -769.34
10/11/17 12:27:00 17753.89 6898.88 -769.19
10/11/17 12:30:00 17753.00 6898.56 -769.03
10/11/17 12:33:00 17752.59 6897.03 -768.88
10/11/17 12:36:00 17751.71 6896.71 -768.72
10/11/17 12:39:00 17751.29 6895.18 -768.57
10/11/17 12:42:00 17750.41 6894.87 -768.41
10/11/17 12:45:00 17750.00 6893.33 -768.25
10/11/17 12:48:00 17749.59 6891.79 -768.10
10/11/17 12:51:00 17748.71 6891.47 -767.95
10/11/17 12:54:00 17748.29 6889.94 -767.79
10/11/17 12:57:00 17747.41 6889.62 -767.64
10/11/17 13:00:00 17747.00 6888.08 -767.48
10/11/17 13:03:00 17746.12 6887.77 -767.33
10/11/17 13:06:00 17745.71 6886.23 -767.17
10/11/17 13:09:00 17744.82 6885.91 -767.02
10/11/17 13:12:00 17744.41 6884.38 -766.86
10/11/17 13:15:00 17743.53 6884.06 -766.70
10/11/17 13:18:00 17743.11 6882.53 -766.55
10/11/17 13:21:00 17742.23 6882.21 -766.39
10/11/17 13:24:00 17741.82 6880.68 -766.24
10/11/17 13:27:00 17740.93 6880.36 -766.08
10/11/17 13:30:00 17740.53 6878.81 -765.93
10/11/17 13:33:00 17740.12 6877.27 -765.77
10/11/17 13:36:00 17739.23 6876.96 -765.62
10/11/17 13:39:00 17738.82 6875.42 -765.46
10/11/17 13:42:00 17737.94 6875.10 -765.31
10/11/17 13:45:00 17737.53 6873.57 -765.15
10/11/17 13:48:00 17736.64 6873.25 -765.00
10/11/17 13:51:00 17736.23 6871.72 -764.84
10/11/17 13:54:00 17735.35 6871.40 -764.69
10/11/17 13:57:00 17734.94 6869.86 -764.53
10/11/17 14:00:00 17734.06 6869.54 -764.37
10/11/17 14:03:00 17733.65 6867.99 -764.22
10/11/17 14:06:00 17732.77 6867.67 -764.06
10/11/17 14:09:00 17732.36 6866.14 -763.91
10/11/17 14:12:00 17731.47 6865.82 -763.75
10/11/17 14:15:00 17731.07 6864.28 -763.60
10/11/17 14:18:00 17730.65 6862.74 -763.44
10/11/17 14:21:00 17729.77 6862.42 -763.28
10/11/17 14:24:00 17729.36 6860.88 -763.13
10/11/17 14:27:00 17728.48 6860.56 -762.97
10/11/17 14:30:00 17728.07 6859.03 -762.82
10/11/17 14:33:00 17727.19 6858.71 -762.66
10/11/17 14:36:00 17726.78 6857.17 -762.51
10/11/17 14:39:00 17725.90 6856.85 -762.35
10/11/17 14:42:00 17725.49 6855.30 -762.19
10/11/17 14:45:00 17724.61 6854.98 -762.04
10/11/17 14:48:00 17724.20 6853.44 -761.88
10/11/17 14:51:00 17723.32 6853.12 -761.73
10/11/17 14:54:00 17722.91 6851.58 -761.57
10/11/17 14:57:00 17722.03 6851.26 -761.42
10/11/17 15:00:00 17721.62 6849.72 -761.26
10/11/17 15:03:00 17721.21 6848.18 -761.10
10/11/17 15:06:00 17720.33 6847.86 -760.95
10/11/17 15:09:00 17719.91 6846.32 -760.79
10/11/17 15:12:00 17719.04 6845.99 -760.64
10/11/17 15:15:00 17718.62 6844.45 -760.48
10/11/17 15:18:00 17717.75 6844.13 -760.33
10/11/17 15:21:00 17717.34 6842.59 -760.17
10/11/17 15:24:00 17716.46 6842.27 -760.01
10/11/17 15:27:00 17716.04 6840.73 -759.86
10/11/17 15:30:00 17715.17 6840.40 -759.70
10/11/17 15:33:00 17714.76 6838.86 -759.54
10/11/17 15:36:00 17713.88 6838.54 -759.39
10/11/17 15:39:00 17713.47 6837.00 -759.23
10/11/17 15:42:00 17712.59 6836.67 -759.08
10/11/17 15:45:00 17712.18 6835.12 -758.92
10/11/17 15:48:00 17711.77 6833.58 -758.76
10/11/17 15:51:00 17710.89 6833.26 -758.61
10/11/17 15:54:00 17710.48 6831.73 -758.45
10/11/17 15:57:00 17709.60 6831.40 -758.30
10/11/17 16:00:00 17709.19 6829.85 -758.14
10/11/17 16:03:00 17708.31 6829.53 -757.98
10/11/17 16:06:00 17707.90 6828.00 -757.83
10/11/17 16:09:00 17707.03 6827.67 -757.67
10/11/17 16:12:00 17706.62 6826.13 -757.51
10/11/17 16:15:00 17705.74 6825.80 -757.36
10/11/17 16:18:00 17705.33 6824.25 -757.20
10/11/17 16:21:00 17704.45 6823.93 -757.05
10/11/17 16:24:00 17704.04 6822.39 -756.89
10/11/17 16:27:00 17703.16 6822.07 -756.73
10/11/17 16:30:00 17702.76 6820.52 -756.58
10/11/17 16:33:00 17702.35 6818.98 -756.42
10/11/17 16:36:00 17701.47 6818.65 -756.26
10/11/17 16:39:00 17701.06 6817.11 -756.11
10/11/17 16:42:00 17700.18 6816.78 -755.95
10/11/17 16:45:00 17699.77 6815.24 -755.79
10/11/17 16:48:00 17698.89 6814.91 -755.64
10/11/17 16:51:00 17698.48 6813.37 -755.48
10/11/17 16:54:00 17697.61 6813.04 -755.32
10/11/17 16:57:00 17697.20 6811.49 -755.17
10/11/17 17:00:00 17696.33 6811.16 -755.01
10/11/17 17:03:00 17695.92 6809.62 -754.85
10/11/17 17:06:00 17695.04 6809.29 -754.70
10/11/17 17:09:00 17694.63 6807.75 -754.54
10/11/17 17:12:00 17693.76 6807.42 -754.38
10/11/17 17:15:00 17693.34 6805.89 -754.23
10/11/17 17:18:00 17692.93 6804.34 -754.07
10/11/17 17:21:00 17692.05 6804.01 -753.91
10/11/17 17:24:00 17691.65 6802.47 -753.76
10/11/17 17:27:00 17690.77 6802.14 -753.60
10/11/17 17:30:00 17690.37 6800.59 -753.44
10/11/17 17:33:00 17689.49 6800.26 -753.29
10/11/17 17:36:00 17689.08 6798.72 -753.13
10/11/17 17:39:00 17688.21 6798.39 -752.97
10/11/17 17:42:00 17687.80 6796.84 -752.82
10/11/17 17:45:00 17686.92 6796.51 -752.66
10/11/17 17:48:00 17686.51 6794.97 -752.50
10/11/17 17:51:00 17685.64 6794.64 -752.35
10/11/17 17:54:00 17685.23 6793.09 -752.19
10/11/17 17:57:00 17684.35 6792.77 -752.03
10/11/17 18:00:00 17683.94 6791.22 -751.88
10/11/17 18:03:00 17683.54 6789.67 -751.72
10/11/17 18:06:00 17682.66 6789.34 -751.56
10/11/17 18:09:00 17682.26 6787.79 -751.40
10/11/17 18:12:00 17681.38 6787.46 -751.25
10/11/17 18:15:00 17680.97 6785.92 -751.09
10/11/17 18:18:00 17680.09 6785.59 -750.93
10/11/17 18:21:00 17679.69 6784.04 -750.78
10/11/17 18:24:00 17678.81 6783.71 -750.62
10/11/17 18:27:00 17678.40 6782.17 -750.46
10/11/17 18:30:00 17677.53 6781.84 -750.31
10/11/17 18:33:00 17677.12 6780.29 -750.15
10/11/17 18:36:00 17676.25 6779.96 -749.99
10/11/17 18:39:00 17675.84 6778.41 -749.83
10/11/17 18:42:00 17674.96 6778.08 -749.68
10/11/17 18:45:00 17674.55 6776.54 -749.52
10/11/17 18:48:00 17674.15 6774.99 -749.36
10/11/17 18:51:00 17673.27 6774.65 -749.20
10/11/17 18:54:00 17672.87 6773.11 -749.05
10/11/17 18:57:00 17671.99 6772.77 -748.89
10/11/17 19:00:00 17671.59 6771.23 -748.73
10/11/17 19:03:00 17670.71 6770.90 -748.57
10/11/17 19:06:00 17670.30 6769.35 -748.42
10/11/17 19:09:00 17669.43 6769.01 -748.26
10/11/17 19:12:00 17669.02 6767.47 -748.10
10/11/17 19:15:00 17668.15 6767.14 -747.95
10/11/17 19:18:00 17667.75 6765.58 -747.79
10/11/17 19:21:00 17666.88 6765.25 -747.63
10/11/17 19:24:00 17666.46 6763.70 -747.47
10/11/17 19:27:00 17665.59 6763.37 -747.32
10/11/17 19:30:00 17665.19 6761.82 -747.16
10/11/17 19:33:00 17664.78 6760.27 -747.00
10/11/17 19:36:00 17663.90 6759.94 -746.84
10/11/17 19:39:00 17663.50 6758.39 -746.68
10/11/17 19:42:00 17662.62 6758.05 -746.53
10/11/17 19:45:00 17662.22 6756.50 -746.37
10/11/17 19:48:00 17661.35 6756.16 -746.21
10/11/17 19:51:00 17660.94 6754.61 -746.06
10/11/17 19:54:00 17660.07 6754.28 -745.90
10/11/17 19:57:00 17659.66 6752.73 -745.74
10/11/17 20:00:00 17658.79 6752.40 -745.58
10/11/17 20:03:00 17658.38 6750.85 -745.42
10/11/17 20:06:00 17657.51 6750.51 -745.27
10/11/17 20:09:00 17657.10 6748.97 -745.11
10/11/17 20:12:00 17656.23 6748.63 -744.95
10/11/17 20:15:00 17655.82 6747.08 -744.79
10/11/17 20:18:00 17655.42 6745.52 -744.64
10/11/17 20:21:00 17654.55 6745.19 -744.48
10/11/17 20:24:00 17654.14 6743.64 -744.32
10/11/17 20:27:00 17653.27 6743.30 -744.16
10/11/17 20:30:00 17652.86 6741.75 -744.00
10/11/17 20:33:00 17651.99 6741.42 -743.85
10/11/17 20:36:00 17651.59 6739.87 -743.69
10/11/17 20:39:00 17650.71 6739.53 -743.53
10/11/17 20:42:00 17650.31 6737.98 -743.37
10/11/17 20:45:00 17649.44 6737.64 -743.21
10/11/17 20:48:00 17649.03 6736.09 -743.06
10/11/17 20:51:00 17648.16 6735.76 -742.90
10/11/17 20:54:00 17647.76 6734.21 -742.74
10/11/17 20:57:00 17646.88 6733.87 -742.58
10/11/17 21:00:00 17646.48 6732.32 -742.42
10/11/17 21:03:00 17646.07 6730.77 -742.27
10/11/17 21:06:00 17645.20 6730.43 -742.11
10/11/17 21:09:00 17644.79 6728.88 -741.95
10/11/17 21:12:00 17643.92 6728.54 -741.79
10/11/17 21:15:00 17643.52 6726.99 -741.63
10/11/17 21:18:00 17642.65 6726.65 -741.47
10/11/17 21:21:00 17642.24 6725.10 -741.32
10/11/17 21:24:00 17641.37 6724.76 -741.16
10/11/17 21:27:00 17640.96 6723.21 -741.00
10/11/17 21:30:00 17640.10 6722.87 -740.84
10/11/17 21:33:00 17639.69 6721.31 -740.68
10/11/17 21:36:00 17638.82 6720.97 -740.53
10/11/17 21:39:00 17638.42 6719.42 -740.37
10/11/17 21:42:00 17637.55 6719.08 -740.21
10/11/17 21:45:00 17637.14 6717.52 -740.05
10/11/17 21:48:00 17636.74 6715.97 -739.89
10/11/17 21:51:00 17635.87 6715.63 -739.73
10/11/17 21:54:00 17635.46 6714.08 -739.58
10/11/17 21:57:00 17634.59 6713.74 -739.42
10/11/17 22:00:00 17634.19 6712.19 -739.26
10/11/17 22:03:00 17633.32 6711.85 -739.10
10/11/17 22:06:00 17632.91 6710.30 -738.94
10/11/17 22:09:00 17632.05 6709.96 -738.78
10/11/17 22:12:00 17631.64 6708.40 -738.62
10/11/17 22:15:00 17630.77 6708.06 -738.47
10/11/17 22:18:00 17630.37 6706.50 -738.31
10/11/17 22:21:00 17629.50 6706.16 -738.15
10/11/17 22:24:00 17629.10 6704.61 -737.99
10/11/17 22:27:00 17628.23 6704.27 -737.83
10/11/17 22:30:00 17627.82 6702.71 -737.67
10/11/17 22:33:00 17627.42 6701.15 -737.51
10/11/17 22:36:00 17626.55 6700.81 -737.35
10/11/17 22:39:00 17626.14 6699.26 -737.20
10/11/17 22:42:00 17625.28 6698.92 -737.04
10/11/17 22:45:00 17624.87 6697.36 -736.88
10/11/17 22:48:00 17624.01 6697.02 -736.72
10/11/17 22:51:00 17623.60 6695.47 -736.56
10/11/17 22:54:00 17622.73 6695.12 -736.40
10/11/17 22:57:00 17622.33 6693.56 -736.25
10/11/17 23:00:00 17621.46 6693.22 -736.09
10/11/17 23:03:00 17621.06 6691.67 -735.93
10/11/17 23:06:00 17620.19 6691.32 -735.77
10/11/17 23:09:00 17619.79 6689.77 -735.61
10/11/17 23:12:00 17618.92 6689.42 -735.45
10/11/17 23:15:00 17618.51 6687.87 -735.29
10/11/17 23:18:00 17618.11 6686.32 -735.13
10/11/17 23:21:00 17617.24 6685.97 -734.97
10/11/17 23:24:00 17616.84 6684.42 -734.82
10/11/17 23:27:00 17615.97 6684.07 -734.66
10/11/17 23:30:00 17615.57 6682.51 -734.50
10/11/17 23:33:00 17614.70 6682.17 -734.34
10/11/17 23:36:00 17614.30 6680.61 -734.18
10/11/17 23:39:00 17613.43 6680.27 -734.02
10/11/17 23:42:00 17613.03 6678.71 -733.86
10/11/17 23:45:00 17612.16 6678.37 -733.70
10/11/17 23:48:00 17611.76 6676.81 -733.54
10/11/17 23:51:00 17610.89 6676.47 -733.38
10/11/17 23:54:00 17610.49 6674.91 -733.22
10/11/17 23:57:00 17609.62 6674.57 -733.06
10/11/18 00:00:00 17609.22 6673.01 -732.91
10/11/18 00:03:00 17608.81 6671.45 -732.75
10/11/18 00:06:00 17607.95 6671.10 -732.59
10/11/18 00:09:00 17607.55 6669.55 -732.43
10/11/18 00:12:00 17606.68 6669.20 -732.27
10/11/18 00:15:00 17606.28 6667.65 -732.11
10/11/18 00:18:00 17605.41 6667.30 -731.95
10/11/18 00:21:00 17605.01 6665.74 -731.79
10/11/18 00:24:00 17604.14 6665.40 -731.63
10/11/18 00:27:00 17603.74 6663.84 -731.47
10/11/18 00:30:00 17602.88 6663.49 -731.31
10/11/18 00:33:00 17602.47 6661.94 -731.15
10/11/18 00:36:00 17601.61 6661.59 -730.99
10/11/18 00:39:00 17601.20 6660.03 -730.83
10/11/18 00:42:00 17600.34 6659.69 -730.67
10/11/18 00:45:00 17599.94 6658.11 -730.52
10/11/18 00:48:00 17599.53 6656.56 -730.36
10/11/18 00:51:00 17598.67 6656.22 -730.20
10/11/18 00:54:00 17598.26 6654.66 -730.04
10/11/18 00:57:00 17597.40 6654.31 -729.88
10/11/18 01:00:00 17597.00 6652.75 -729.72
10/11/18 01:03:00 17596.14 6652.40 -729.56
10/11/18 01:06:00 17595.73 6650.84 -729.40
10/11/18 01:09:00 17594.87 6650.49 -729.24
10/11/18 01:12:00 17594.47 6648.93 -729.08
10/11/18 01:15:00 17593.61 6648.58 -728.92
10/11/18 01:18:00 17593.20 6647.02 -728.76
10/11/18 01:21:00 17592.34 6646.67 -728.60
10/11/18 01:24:00 17591.94 6645.11 -728.44
10/11/18 01:27:00 17591.07 6644.76 -728.28
10/11/18 01:30:00 17590.67 6643.21 -728.12
10/11/18 01:33:00 17590.27 6641.65 -727.96
10/11/18 01:36:00 17589.40 6641.29 -727.80
10/11/18 01:39:00 17589.00 6639.73 -727.64
10/11/18 01:42:00 17588.14 6639.38 -727.48
10/11/18 01:45:00 17587.74 6637.82 -727.32
10/11/18 01:48:00 17586.88 6637.47 -727.16
10/11/18 01:51:00 17586.47 6635.91 -727.00
10/11/18 01:54:00 17585.61 6635.56 -726.84
10/11/18 01:57:00 17585.21 6634.00 -726.68
10/11/18 02:00:00 17584.35 6633.65 -726.52
10/11/18 02:03:00 17583.94 6632.09 -726.36
10/11/18 02:06:00 17583.08 6631.74 -726.20
10/11/18 02:09:00 17582.68 6630.17 -726.04
10/11/18 02:12:00 17581.82 6629.82 -725.88
10/11/18 02:15:00 17581.42 6628.26 -725.72
10/11/18 02:18:00 17581.01 6626.71 -725.56
10/11/18 02:21:00 17580.15 6626.35 -725.40
10/11/18 02:24:00 17579.75 6624.78 -725.25
10/11/18 02:27:00 17578.89 6624.43 -725.08
10/11/18 02:30:00 17578.49 6622.86 -724.92
10/11/18 02:33:00 17577.63 6622.51 -724.76
10/11/18 02:36:00 17577.22 6620.96 -724.60
10/11/18 02:39:00 17576.36 6620.61 -724.44
10/11/18 02:42:00 17575.96 6619.04 -724.28
10/11/18 02:45:00 17575.11 6618.69 -724.12
10/11/18 02:48:00 17574.70 6617.13 -723.96
10/11/18 02:51:00 17573.84 6616.77 -723.80
10/11/18 02:54:00 17573.44 6615.21 -723.64
10/11/18 02:57:00 17572.58 6614.86 -723.48
10/11/18 03:00:00 17572.18 6613.29 -723.32
10/11/18 03:03:00 17571.77 6611.73 -723.16
10/11/18 03:06:00 17570.91 6611.38 -723.00
10/11/18 03:09:00 17570.51 6609.82 -722.84
10/11/18 03:12:00 17569.65 6609.47 -722.68
10/11/18 03:15:00 17569.25 6607.89 -722.52
10/11/18 03:18:00 17568.39 6607.54 -722.36
10/11/18 03:21:00 17567.99 6605.98 -722.20
10/11/18 03:24:00 17567.13 6605.62 -722.04
10/11/18 03:27:00 17566.73 6604.06 -721.88
10/11/18 03:30:00 17565.87 6603.71 -721.72
10/11/18 03:33:00 17565.47 6602.14 -721.56
10/11/18 03:36:00 17564.61 6601.78 -721.40
10/11/18 03:39:00 17564.21 6600.22 -721.24
10/11/18 03:42:00 17563.35 6599.86 -721.08
10/11/18 03:45:00 17562.95 6598.30 -720.92
10/11/18 03:48:00 17562.55 6596.74 -720.76
10/11/18 03:51:00 17561.69 6596.38 -720.60
10/11/18 03:54:00 17561.29 6594.82 -720.43
10/11/18 03:57:00 17560.43 6594.47 -720.27
10/11/18 04:00:00 17560.03 6592.90 -720.11
10/11/18 04:03:00 17559.17 6592.55 -719.95
10/11/18 04:06:00 17558.77 6590.98 -719.79
10/11/18 04:09:00 17557.91 6590.62 -719.63
10/11/18 04:12:00 17557.51 6589.06 -719.47
10/11/18 04:15:00 17556.65 6588.70 -719.31
10/11/18 04:18:00 17556.25 6587.13 -719.15
10/11/18 04:21:00 17555.40 6586.77 -718.99
10/11/18 04:24:00 17554.99 6585.21 -718.83
10/11/18 04:27:00 17554.14 6584.85 -718.67
10/11/18 04:30:00 17553.73 6583.29 -718.51
10/11/18 04:33:00 17553.33 6581.73 -718.35
10/11/18 04:36:00 17552.48 6581.37 -718.18
10/11/18 04:39:00 17552.07 6579.81 -718.02
10/11/18 04:42:00 17551.22 6579.45 -717.86
10/11/18 04:45:00 17550.82 6577.88 -717.70
10/11/18 04:48:00 17549.96 6577.52 -717.54
10/11/18 04:51:00 17549.56 6575.95 -717.38
10/11/18 04:54:00 17548.71 6575.59 -717.22
10/11/18 04:57:00 17548.30 6574.02 -717.06
10/11/18 05:00:00 17547.45 6573.66 -716.90
10/11/18 05:03:00 17547.05 6572.10 -716.74
10/11/18 05:06:00 17546.20 6571.74 -716.57
10/11/18 05:09:00 17545.79 6570.17 -716.41
10/11/18 05:12:00 17544.94 6569.81 -716.25
10/11/18 05:15:00 17544.54 6568.24 -716.09
10/11/18 05:18:00 17544.13 6566.68 -715.93
10/11/18 05:21:00 17543.28 6566.32 -715.77
10/11/18 05:24:00 17542.88 6564.75 -715.61
10/11/18 05:27:00 17542.03 6564.39 -715.45
10/11/18 05:30:00 17541.62 6562.83 -715.29
10/11/18 05:33:00 17540.77 6562.47 -715.13
10/11/18 05:36:00 17540.37 6560.90 -714.96
10/11/18 05:39:00 17539.51 6560.54 -714.80
10/11/18 05:42:00 17539.12 6558.96 -714.64
10/11/18 05:45:00 17538.26 6558.60 -714.48
10/11/18 05:48:00 17537.86 6557.03 -714.32
10/11/18 05:51:00 17537.01 6556.67 -714.16
10/11/18 05:54:00 17536.61 6555.11 -714.00
10/11/18 05:57:00 17535.75 6554.75 -713.83
10/11/18 06:00:00 17535.35 6553.18 -713.67
10/11/18 06:03:00 17534.95 6551.61 -713.51
10/11/18 06:06:00 17534.09 6551.25 -713.35
10/11/18 06:09:00 17533.70 6549.67 -713.19
10/11/18 06:12:00 17532.85 6549.31 -713.03
10/11/18 06:15:00 17532.45 6547.74 -712.87
10/11/18 06:18:00 17531.60 6547.38 -712.70
10/11/18 06:21:00 17531.19 6545.81 -712.54
10/11/18 06:24:00 17530.34 6545.45 -712.38
10/11/18 06:27:00 17529.94 6543.88 -712.22
10/11/18 06:30:00 17529.09 6543.52 -712.06
10/11/18 06:33:00 17528.69 6541.95 -711.90
10/11/18 06:36:00 17527.84 6541.58 -711.74
10/11/18 06:39:00 17527.43 6540.01 -711.57
10/11/18 06:42:00 17526.58 6539.65 -711.41
10/11/18 06:45:00 17526.18 6538.09 -711.25
10/11/18 06:48:00 17525.78 6536.51 -711.09
10/11/18 06:51:00 17524.93 6536.15 -710.93
10/11/18 06:54:00 17524.53 6534.58 -710.77
10/11/18 06:57:00 17523.68 6534.21 -710.60
10/11/18 07:00:00 17523.28 6532.64 -710.44
10/11/18 07:03:00 17522.43 6532.27 -710.28
10/11/18 07:06:00 17522.03 6530.71 -710.12
10/11/18 07:09:00 17521.18 6530.34 -709.96
10/11/18 07:12:00 17520.78 6528.78 -709.80
10/11/18 07:15:00 17519.92 6528.41 -709.63
10/11/18 07:18:00 17519.52 6526.84 -709.47
10/11/18 07:21:00 17518.67 6526.48 -709.31
10/11/18 07:24:00 17518.28 6524.90 -709.15
10/11/18 07:27:00 17517.43 6524.53 -708.99
10/11/18 07:30:00 17517.03 6522.96 -708.83
10/11/18 07:33:00 17516.62 6521.39 -708.66
10/11/18 07:36:00 17515.78 6521.02 -708.50
10/11/18 07:39:00 17515.37 6519.46 -708.34
10/11/18 07:42:00 17514.53 6519.09 -708.18
10/11/18 07:45:00 17514.12 6517.52 -708.01
10/11/18 07:48:00 17513.28 6517.15 -707.85
10/11/18 07:51:00 17512.88 6515.58 -707.69
10/11/18 07:54:00 17512.03 6515.21 -707.53
10/11/18 07:57:00 17511.63 6513.63 -707.37
10/11/18 08:00:00 17510.78 6513.26 -707.21
10/11/18 08:03:00 17510.38 6511.70 -707.04
10/11/18 08:06:00 17509.53 6511.33 -706.88
10/11/18 08:09:00 17509.13 6509.76 -706.72
10/11/18 08:12:00 17508.28 6509.39 -706.56
10/11/18 08:15:00 17507.88 6507.82 -706.39
10/11/18 08:18:00 17507.48 6506.25 -706.23
10/11/18 08:21:00 17506.63 6505.89 -706.07
10/11/18 08:24:00 17506.24 6504.30 -705.91
10/11/18 08:27:00 17505.39 6503.93 -705.74
10/11/18 08:30:00 17504.99 6502.36 -705.58
10/11/18 08:33:00 17504.14 6501.99 -705.42
10/11/18 08:36:00 17503.74 6500.42 -705.26
10/11/18 08:39:00 17502.89 6500.05 -705.10
10/11/18 08:42:00 17502.49 6498.48 -704.93
10/11/18 08:45:00 17501.64 6498.11 -704.77
10/11/18 08:48:00 17501.25 6496.53 -704.61
10/11/18 08:51:00 17500.40 6496.16 -704.45
10/11/18 08:54:00 17500.00 6494.59 -704.28
10/11/18 08:57:00 17499.16 6494.22 -704.12
10/11/18 09:00:00 17498.75 6492.65 -703.96
10/11/18 09:03:00 17498.36 6491.08 -703.80
10/11/18 09:06:00 17497.51 6490.71 -703.63
10/11/18 09:09:00 17497.11 6489.13 -703.47
10/11/18 09:12:00 17496.26 6488.76 -703.31
10/11/18 09:15:00 17495.86 6487.19 -703.15
10/11/18 09:18:00 17495.02 6486.81 -702.98
10/11/18 09:21:00 17494.62 6485.23 -702.82
10/11/18 09:24:00 17493.77 6484.86 -702.66
10/11/18 09:27:00 17493.37 6483.29 -702.50
10/11/18 09:30:00 17492.53 6482.92 -702.33
10/11/18 09:33:00 17492.13 6481.35 -702.17
10/11/18 09:36:00 17491.29 6480.98 -702.01
10/11/18 09:39:00 17490.89 6479.40 -701.85
10/11/18 09:42:00 17490.04 6479.02 -701.68
10/11/18 09:45:00 17489.64 6477.46 -701.52
10/11/18 09:48:00 17489.24 6475.88 -701.36
10/11/18 09:51:00 17488.39 6475.51 -701.19
10/11/18 09:54:00 17488.00 6473.93 -701.03
10/11/18 09:57:00 17487.15 6473.56 -700.87
10/11/18 10:00:00 17486.75 6471.98 -700.71
10/11/18 10:03:00 17485.91 6471.61 -700.54
10/11/18 10:06:00 17485.51 6470.04 -700.38
10/11/18 10:09:00 17484.66 6469.67 -700.22
10/11/18 10:12:00 17484.27 6468.08 -700.06
10/11/18 10:15:00 17483.43 6467.70 -699.89
10/11/18 10:18:00 17483.03 6466.13 -699.73
10/11/18 10:21:00 17482.18 6465.76 -699.57
10/11/18 10:24:00 17481.78 6464.18 -699.40
10/11/18 10:27:00 17480.94 6463.81 -699.24
10/11/18 10:30:00 17480.54 6462.24 -699.08
10/11/18 10:33:00 17480.14 6460.66 -698.92
10/11/18 10:36:00 17479.30 6460.28 -698.75
10/11/18 10:39:00 17478.90 6458.71 -698.59
10/11/18 10:42:00 17478.06 6458.33 -698.43
10/11/18 10:45:00 17477.66 6456.75 -698.26
10/11/18 10:48:00 17476.82 6456.38 -698.10
10/11/18 10:51:00 17476.42 6454.80 -697.94
10/11/18 10:54:00 17475.57 6454.43 -697.77
10/11/18 10:57:00 17475.18 6452.85 -697.61
10/11/18 11:00:00 17474.33 6452.48 -697.45
10/11/18 11:03:00 17473.94 6450.89 -697.28
10/11/18 11:06:00 17473.10 6450.51 -697.12
10/11/18 11:09:00 17472.70 6448.94 -696.96
10/11/18 11:12:00 17471.86 6448.56 -696.79
10/11/18 11:15:00 17471.46 6447.00 -696.63
10/11/18 11:18:00 17471.06 6445.40 -696.47
10/11/18 11:21:00 17470.22 6445.03 -696.31
10/11/18 11:24:00 17469.82 6443.45 -696.14
10/11/18 11:27:00 17468.98 6443.08 -695.98
10/11/18 11:30:00 17468.58 6441.50 -695.81
10/11/18 11:33:00 17467.74 6441.12 -695.65
10/11/18 11:36:00 17467.34 6439.54 -695.49
10/11/18 11:39:00 17466.50 6439.16 -695.32
10/11/18 11:42:00 17466.10 6437.59 -695.16
10/11/18 11:45:00 17465.26 6437.21 -695.00
10/11/18 11:48:00 17464.86 6435.63 -694.83
10/11/18 11:51:00 17464.02 6435.25 -694.67
10/11/18 11:54:00 17463.62 6433.67 -694.51
10/11/18 11:57:00 17462.79 6433.29 -694.34
10/11/18 12:00:00 17462.39 6431.71 -694.18
10/11/18 12:03:00 17461.99 6430.14 -694.02
10/11/18 12:06:00 17461.14 6429.77 -693.85
10/11/18 12:09:00 17460.75 6428.17 -693.69
10/11/18 12:12:00 17459.91 6427.80 -693.53
10/11/18 12:15:00 17459.51 6426.22 -693.36
10/11/18 12:18:00 17458.67 6425.84 -693.20
10/11/18 12:21:00 17458.27 6424.26 -693.04
10/11/18 12:24:00 17457.43 6423.88 -692.87
10/11/18 12:27:00 17457.04 6422.29 -692.71
10/11/18 12:30:00 17456.20 6421.91 -692.54
10/11/18 12:33:00 17455.80 6420.34 -692.38
10/11/18 12:36:00 17454.96 6419.96 -692.22
10/11/18 12:39:00 17454.57 6418.38 -692.05
10/11/18 12:42:00 17453.73 6418.00 -691.89
10/11/18 12:45:00 17453.33 6416.41 -691.73
10/11/18 12:48:00 17452.94 6414.83 -691.56
10/11/18 12:51:00 17452.10 6414.45 -691.40
10/11/18 12:54:00 17451.70 6412.88 -691.23
10/11/18 12:57:00 17450.86 6412.50 -691.07
10/11/18 13:00:00 17450.46 6410.92 -690.91
10/11/18 13:03:00 17449.62 6410.54 -690.74
10/11/18 13:06:00 17449.23 6408.96 -690.58
10/11/18 13:09:00 17448.39 6408.57 -690.41
10/11/18 13:12:00 17447.99 6406.99 -690.25
10/11/18 13:15:00 17447.16 6406.61 -690.09
10/11/18 13:18:00 17446.76 6405.03 -689.92
10/11/18 13:21:00 17445.92 6404.65 -689.76
10/11/18 13:24:00 17445.53 6403.06 -689.60
10/11/18 13:27:00 17444.69 6402.68 -689.43
10/11/18 13:30:00 17444.29 6401.09 -689.27
10/11/18 13:33:00 17443.89 6399.51 -689.10
10/11/18 13:36:00 17443.06 6399.13 -688.94
10/11/18 13:39:00 17442.66 6397.55 -688.77
10/11/18 13:42:00 17441.82 6397.17 -688.61
10/11/18 13:45:00 17441.42 6395.59 -688.45
10/11/18 13:48:00 17440.59 6395.21 -688.28
10/11/18 13:51:00 17440.19 6393.62 -688.12
10/11/18 13:54:00 17439.36 6393.24 -687.95
10/11/18 13:57:00 17438.96 6391.65 -687.79
10/11/18 14:00:00 17438.12 6391.27 -687.62
10/11/18 14:03:00 17437.73 6389.69 -687.46
10/11/18 14:06:00 17436.89 6389.30 -687.30
10/11/18 14:09:00 17436.50 6387.72 -687.13
10/11/18 14:12:00 17435.66 6387.33 -686.97
10/11/18 14:15:00 17435.27 6385.74 -686.80
10/11/18 14:18:00 17434.87 6384.16 -686.64
10/11/18 14:21:00 17434.03 6383.78 -686.48
10/11/18 14:24:00 17433.63 6382.20 -686.31
10/11/18 14:27:00 17432.80 6381.81 -686.15
10/11/18 14:30:00 17432.41 6380.22 -685.98
10/11/18 14:33:00 17431.57 6379.83 -685.82
10/11/18 14:36:00 17431.17 6378.26 -685.65
10/11/18 14:39:00 17430.34 6377.88 -685.49
10/11/18 14:42:00 17429.94 6376.29 -685.33
10/11/18 14:45:00 17429.11 6375.91 -685.16
10/11/18 14:48:00 17428.71 6374.31 -685.00
10/11/18 14:51:00 17427.88 6373.93 -684.83
10/11/18 14:54:00 17427.48 6372.35 -684.67
10/11/18 14:57:00 17426.65 6371.96 -684.50
10/11/18 15:00:00 17426.25 6370.38 -684.34
10/11/18 15:03:00 17425.86 6368.78 -684.17
10/11/18 15:06:00 17425.03 6368.40 -684.01
10/11/18 15:09:00 17424.63 6366.81 -683.84
10/11/18 15:12:00 17423.80 6366.43 -683.68
10/11/18 15:15:00 17423.40 6364.85 -683.51
10/11/18 15:18:00 17422.57 6364.46 -683.35
10/11/18 15:21:00 17422.17 6362.86 -683.19
10/11/18 15:24:00 17421.34 6362.48 -683.02
10/11/18 15:27:00 17420.94 6360.90 -682.85
10/11/18 15:30:00 17420.11 6360.51 -682.69
10/11/18 15:33:00 17419.71 6358.93 -682.53
10/11/18 15:36:00 17418.88 6358.54 -682.36
10/11/18 15:39:00 17418.49 6356.95 -682.20
10/11/18 15:42:00 17417.65 6356.56 -682.03
10/11/18 15:45:00 17417.26 6354.97 -681.87
10/11/18 15:48:00 17416.86 6353.39 -681.70
10/11/18 15:51:00 17416.03 6353.00 -681.54
10/11/18 15:54:00 17415.64 6351.41 -681.37
10/11/18 15:57:00 17414.80 6351.03 -681.21
10/11/18 16:00:00 17414.41 6349.43 -681.04
10/11/18 16:03:00 17413.58 6349.04 -680.88
10/11/18 16:06:00 17413.18 6347.46 -680.71
10/11/18 16:09:00 17412.35 6347.07 -680.55
10/11/18 16:12:00 17411.96 6345.48 -680.38
10/11/18 16:15:00 17411.12 6345.09 -680.22
10/11/18 16:18:00 17410.73 6343.50 -680.05
10/11/18 16:21:00 17409.90 6343.11 -679.89
10/11/18 16:24:00 17409.50 6341.53 -679.72
10/11/18 16:27:00 17408.68 6341.14 -679.56
10/11/18 16:30:00 17408.28 6339.54 -679.39
10/11/18 16:33:00 17407.88 6337.96 -679.23
10/11/18 16:36:00 17407.05 6337.57 -679.06
10/11/18 16:39:00 17406.66 6335.99 -678.90
10/11/18 16:42:00 17405.83 6335.60 -678.73
10/11/18 16:45:00 17405.43 6334.00 -678.57
10/11/18 16:48:00 17404.60 6333.61 -678.40
10/11/18 16:51:00 17404.21 6332.02 -678.24
10/11/18 16:54:00 17403.38 6331.63 -678.07
10/11/18 16:57:00 17402.98 6330.05 -677.91
10/11/18 17:00:00 17402.15 6329.65 -677.74
10/11/18 17:03:00 17401.76 6328.07 -677.58
10/11/18 17:06:00 17400.93 6327.68 -677.41
10/11/18 17:09:00 17400.54 6326.08 -677.24
10/11/18 17:12:00 17399.71 6325.68 -677.08
10/11/18 17:15:00 17399.32 6324.10 -676.91
10/11/18 17:18:00 17398.92 6322.51 -676.75
10/11/18 17:21:00 17398.09 6322.12 -676.58
10/11/18 17:24:00 17397.70 6320.53 -676.42
10/11/18 17:27:00 17396.87 6320.14 -676.25
10/11/18 17:30:00 17396.47 6318.55 -676.09
10/11/18 17:33:00 17395.64 6318.16 -675.92
10/11/18 17:36:00 17395.25 6316.56 -675.76
10/11/18 17:39:00 17394.42 6316.17 -675.59
10/11/18 17:42:00 17394.03 6314.58 -675.43
10/11/18 17:45:00 17393.20 6314.18 -675.26
10/11/18 17:48:00 17392.81 6312.59 -675.09
10/11/18 17:51:00 17391.98 6312.20 -674.93
10/11/18 17:54:00 17391.58 6310.61 -674.76
10/11/18 17:57:00 17390.76 6310.22 -674.60
10/11/18 18:00:00 17390.36 6308.62 -674.43
10/11/18 18:03:00 17389.97 6307.03 -674.27
10/11/18 18:06:00 17389.15 6306.63 -674.10
10/11/18 18:09:00 17388.75 6305.05 -673.93
10/11/18 18:12:00 17387.92 6304.65 -673.77
10/11/18 18:15:00 17387.53 6303.07 -673.60
10/11/18 18:18:00 17386.70 6302.67 -673.44
10/11/18 18:21:00 17386.30 6301.08 -673.27
10/11/18 18:24:00 17385.48 6300.69 -673.10
10/11/18 18:27:00 17385.09 6299.09 -672.94
10/11/18 18:30:00 17384.26 6298.70 -672.77
10/11/18 18:33:00 17383.87 6297.10 -672.61
10/11/18 18:36:00 17383.04 6296.71 -672.44
10/11/18 18:39:00 17382.65 6295.11 -672.28
10/11/18 18:42:00 17381.82 6294.72 -672.11
10/11/18 18:45:00 17381.43 6293.13 -671.94
10/11/18 18:48:00 17381.04 6291.53 -671.78
10/11/18 18:51:00 17380.21 6291.14 -671.61
10/11/18 18:54:00 17379.82 6289.54 -671.45
10/11/18 18:57:00 17378.99 6289.14 -671.28
10/11/18 19:00:00 17378.60 6287.55 -671.11
10/11/18 19:03:00 17377.77 6287.16 -670.95
10/11/18 19:06:00 17377.38 6285.56 -670.78
10/11/18 19:09:00 17376.56 6285.16 -670.62
10/11/18 19:12:00 17376.16 6283.58 -670.45
10/11/18 19:15:00 17375.34 6283.18 -670.28
10/11/18 19:18:00 17374.95 6281.58 -670.12
10/11/18 19:21:00 17374.12 6281.18 -669.95
10/11/18 19:24:00 17373.73 6279.59 -669.79
10/11/18 19:27:00 17372.90 6279.19 -669.62
10/11/18 19:30:00 17372.51 6277.60 -669.45
10/11/18 19:33:00 17372.12 6276.00 -669.29
10/11/18 19:36:00 17371.29 6275.61 -669.12
10/11/18 19:39:00 17370.90 6274.02 -668.95
10/11/18 19:42:00 17370.08 6273.62 -668.79
10/11/18 19:45:00 17369.68 6272.02 -668.62
10/11/18 19:48:00 17368.86 6271.62 -668.46
10/11/18 19:51:00 17368.47 6270.02 -668.29
10/11/18 19:54:00 17367.65 6269.62 -668.12
10/11/18 19:57:00 17367.25 6268.04 -667.96
10/11/18 20:00:00 17366.43 6267.63 -667.79
10/11/18 20:03:00 17366.04 6266.04 -667.62
10/11/18 20:06:00 17365.21 6265.64 -667.46
10/11/18 20:09:00 17364.82 6264.04 -667.29
10/11/18 20:12:00 17364.00 6263.64 -667.12
10/11/18 20:15:00 17363.61 6262.05 -666.96
10/11/18 20:18:00 17363.22 6260.45 -666.79
10/11/18 20:21:00 17362.39 6260.05 -666.63
10/11/18 20:24:00 17362.00 6258.46 -666.46
10/11/18 20:27:00 17361.18 6258.06 -666.29
10/11/18 20:30:00 17360.79 6256.45 -666.13
10/11/18 20:33:00 17359.97 6256.05 -665.96
10/11/18 20:36:00 17359.57 6254.46 -665.79
10/11/18 20:39:00 17358.75 6254.06 -665.63
10/11/18 20:42:00 17358.36 6252.47 -665.46
10/11/18 20:45:00 17357.54 6252.07 -665.29
10/11/18 20:48:00 17357.15 6250.47 -665.13
10/11/18 20:51:00 17356.32 6250.07 -664.96
10/11/18 20:54:00 17355.93 6248.47 -664.79
10/11/18 20:57:00 17355.11 6248.07 -664.63
10/11/18 21:00:00 17354.72 6246.47 -664.46
10/11/18 21:03:00 17354.33 6244.87 -664.29
10/11/18 21:06:00 17353.51 6244.47 -664.13
10/11/18 21:09:00 17353.12 6242.87 -663.96
10/11/18 21:12:00 17352.30 6242.47 -663.79
10/11/18 21:15:00 17351.91 6240.88 -663.63
10/11/18 21:18:00 17351.08 6240.47 -663.46
10/11/18 21:21:00 17350.69 6238.88 -663.29
10/11/18 21:24:00 17349.87 6238.48 -663.13
10/11/18 21:27:00 17349.48 6236.87 -662.96
10/11/18 21:30:00 17348.66 6236.47 -662.79
10/11/18 21:33:00 17348.27 6234.87 -662.63
10/11/18 21:36:00 17347.45 6234.47 -662.46
10/11/18 21:39:00 17347.06 6232.87 -662.29
10/11/18 21:42:00 17346.24 6232.46 -662.13
10/11/18 21:45:00 17345.85 6230.86 -661.96
10/11/18 21:48:00 17345.46 6229.26 -661.79
10/11/18 21:51:00 17344.64 6228.86 -661.62
10/11/18 21:54:00 17344.25 6227.27 -661.46
10/11/18 21:57:00 17343.43 6226.86 -661.29
10/11/18 22:00:00 17343.04 6225.27 -661.12
10/11/18 22:03:00 17342.21 6224.86 -660.96
10/11/18 22:06:00 17341.83 6223.26 -660.79
10/11/18 22:09:00 17341.01 6222.86 -660.62
10/11/18 22:12:00 17340.62 6221.26 -660.46
10/11/18 22:15:00 17339.80 6220.86 -660.29
10/11/18 22:18:00 17339.41 6219.25 -660.12
10/11/18 22:21:00 17338.59 6218.84 -659.95
10/11/18 22:24:00 17338.20 6217.25 -659.79
10/11/18 22:27:00 17337.38 6216.84 -659.62
10/11/18 22:30:00 17336.99 6215.24 -659.45
10/11/18 22:33:00 17336.60 6213.64 -659.28
10/11/18 22:36:00 17335.79 6213.23 -659.12
10/11/18 22:39:00 17335.40 6211.63 -658.95
10/11/18 22:42:00 17334.58 6211.22 -658.78
10/11/18 22:45:00 17334.19 6209.63 -658.62
10/11/18 22:48:00 17333.37 6209.22 -658.45
10/11/18 22:51:00 17332.98 6207.62 -658.28
10/11/18 22:54:00 17332.16 6207.21 -658.11
10/11/18 22:57:00 17331.78 6205.61 -657.95
10/11/18 23:00:00 17330.96 6205.20 -657.78
10/11/18 23:03:00 17330.56 6203.60 -657.61
10/11/18 23:06:00 17329.75 6203.20 -657.44
10/11/18 23:09:00 17329.36 6201.59 -657.28
10/11/18 23:12:00 17328.54 6201.18 -657.11
10/11/18 23:15:00 17328.15 6199.58 -656.94
10/11/18 23:18:00 17327.76 6197.98 -656.77
10/11/18 23:21:00 17326.95 6197.57 -656.61
10/11/18 23:24:00 17326.56 6195.97 -656.44
10/11/18 23:27:00 17325.74 6195.56 -656.27
10/11/18 23:30:00 17325.35 6193.96 -656.10
10/11/18 23:33:00 17324.54 6193.55 -655.94
10/11/18 23:36:00 17324.15 6191.96 -655.77
10/11/18 23:39:00 17323.33 6191.55 -655.60
10/11/18 23:42:00 17322.94 6189.94 -655.43
10/11/18 23:45:00 17322.13 6189.53 -655.26
10/11/18 23:48:00 17321.74 6187.93 -655.10
10/11/18 23:51:00 17320.92 6187.52 -654.93
10/11/18 23:54:00 17320.54 6185.92 -654.76
10/11/18 23:57:00 17319.72 6185.50 -654.59
10/11/19 00:00:00 17319.33 6183.90 -654.43
10/11/19 00:03:00 17318.94 6182.29 -654.26
10/11/19 00:06:00 17318.13 6181.88 -654.09
10/11/19 00:09:00 17317.74 6180.29 -653.92
10/11/19 00:12:00 17316.93 6179.88 -653.76
10/11/19 00:15:00 17316.53 6178.28 -653.59
10/11/19 00:18:00 17315.72 6177.87 -653.42
10/11/19 00:21:00 17315.33 6176.26 -653.25
10/11/19 00:24:00 17314.52 6175.85 -653.08
10/11/19 00:27:00 17314.13 6174.24 -652.92
10/11/19 00:30:00 17313.32 6173.83 -652.75
10/11/19 00:33:00 17312.93 6172.23 -652.58
10/11/19 00:36:00 17312.12 6171.82 -652.41
10/11/19 00:39:00 17311.72 6170.22 -652.25
10/11/19 00:42:00 17310.91 6169.81 -652.08
10/11/19 00:45:00 17310.52 6168.20 -651.91
10/11/19 00:48:00 17310.13 6166.59 -651.74
10/11/19 00:51:00 17309.32 6166.18 -651.57
10/11/19 00:54:00 17308.94 6164.58 -651.41
10/11/19 00:57:00 17308.12 6164.16 -651.24
10/11/19 01:00:00 17307.73 6162.56 -651.07
10/11/19 01:03:00 17306.92 6162.15 -650.90
10/11/19 01:06:00 17306.53 6160.55 -650.73
10/11/19 01:09:00 17305.72 6160.13 -650.56
10/11/19 01:12:00 17305.33 6158.53 -650.40
10/11/19 01:15:00 17304.52 6158.12 -650.23
10/11/19 01:18:00 17304.13 6156.50 -650.06
10/11/19 01:21:00 17303.32 6156.09 -649.89
10/11/19 01:24:00 17302.93 6154.49 -649.72
10/11/19 01:27:00 17302.12 6154.07 -649.56
10/11/19 01:30:00 17301.73 6152.47 -649.39
10/11/19 01:33:00 17301.34 6150.87 -649.22
10/11/19 01:36:00 17300.53 6150.45 -649.05
10/11/19 01:39:00 17300.14 6148.85 -648.88
10/11/19 01:42:00 17299.33 6148.43 -648.71
10/11/19 01:45:00 17298.95 6146.82 -648.55
10/11/19 01:48:00 17298.13 6146.41 -648.38
10/11/19 01:51:00 17297.75 6144.80 -648.21
10/11/19 01:54:00 17296.94 6144.39 -648.04
10/11/19 01:57:00 17296.55 6142.79 -647.87
10/11/19 02:00:00 17295.74 6142.37 -647.70
10/11/19 02:03:00 17295.35 6140.75 -647.53
10/11/19 02:06:00 17294.54 6140.34 -647.37
10/11/19 02:09:00 17294.15 6138.74 -647.20
10/11/19 02:12:00 17293.34 6138.32 -647.03
10/11/19 02:15:00 17292.96 6136.71 -646.86
10/11/19 02:18:00 17292.57 6135.10 -646.69
10/11/19 02:21:00 17291.76 6134.69 -646.52
10/11/19 02:24:00 17291.37 6133.08 -646.36
10/11/19 02:27:00 17290.56 6132.66 -646.19
10/11/19 02:30:00 17290.18 6131.06 -646.02
10/11/19 02:33:00 17289.37 6130.64 -645.85
10/11/19 02:36:00 17288.98 6129.03 -645.68
10/11/19 02:39:00 17288.17 6128.62 -645.51
10/11/19 02:42:00 17287.78 6127.02 -645.34
10/11/19 02:45:00 17286.97 6126.60 -645.17
10/11/19 02:48:00 17286.59 6124.99 -645.01
10/11/19 02:51:00 17285.78 6124.57 -644.84
10/11/19 02:54:00 17285.39 6122.95 -644.67
10/11/19 02:57:00 17284.59 6122.53 -644.50
10/11/19 03:00:00 17284.20 6120.93 -644.33
10/11/19 03:03:00 17283.81 6119.32 -644.16
10/11/19 03:06:00 17283.00 6118.90 -643.99
10/11/19 03:09:00 17282.62 6117.29 -643.82
10/11/19 03:12:00 17281.81 6116.87 -643.66
10/11/19 03:15:00 17281.42 6115.27 -643.49
10/11/19 03:18:00 17280.61 6114.85 -643.32
10/11/19 03:21:00 17280.23 6113.24 -643.15
10/11/19 03:24:00 17279.42 6112.82 -642.98
10/11/19 03:27:00 17279.03 6111.21 -642.81
10/11/19 03:30:00 17278.23 6110.79 -642.64
10/11/19 03:33:00 17277.84 6109.18 -642.47
10/11/19 03:36:00 17277.04 6108.76 -642.30
10/11/19 03:39:00 17276.65 6107.15 -642.14
10/11/19 03:42:00 17275.84 6106.73 -641.97
10/11/19 03:45:00 17275.46 6105.13 -641.80
10/11/19 03:48:00 17275.07 6103.51 -641.63
10/11/19 03:51:00 17274.27 6103.09 -641.46
10/11/19 03:54:00 17273.88 6101.48 -641.29
10/11/19 03:57:00 17273.07 6101.06 -641.12
10/11/19 04:00:00 17272.69 6099.45 -640.95
10/11/19 04:03:00 17271.88 6099.03 -640.78
10/11/19 04:06:00 17271.49 6097.43 -640.61
10/11/19 04:09:00 17270.69 6097.00 -640.44
10/11/19 04:12:00 17270.30 6095.39 -640.27
10/11/19 04:15:00 17269.50 6094.97 -640.11
10/11/19 04:18:00 17269.11 6093.36 -639.94
10/11/19 04:21:00 17268.31 6092.94 -639.77
10/11/19 04:24:00 17267.92 6091.32 -639.60
10/11/19 04:27:00 17267.12 6090.90 -639.43
10/11/19 04:30:00 17266.73 6089.29 -639.26
10/11/19 04:33:00 17266.35 6087.68 -639.09
10/11/19 04:36:00 17265.54 6087.26 -638.92
10/11/19 04:39:00 17265.15 6085.65 -638.75
10/11/19 04:42:00 17264.35 6085.23 -638.58
10/11/19 04:45:00 17263.97 6083.61 -638.41
10/11/19 04:48:00 17263.16 6083.19 -638.24
10/11/19 04:51:00 17262.78 6081.58 -638.07
10/11/19 04:54:00 17261.97 6081.15 -637.91
10/11/19 04:57:00 17261.58 6079.55 -637.74
10/11/19 05:00:00 17260.78 6079.12 -637.57
10/11/19 05:03:00 17260.40 6077.51 -637.40
10/11/19 05:06:00 17259.60 6077.09 -637.23
10/11/19 05:09:00 17259.21 6075.47 -637.06
10/11/19 05:12:00 17258.41 6075.04 -636.89
10/11/19 05:15:00 17258.02 6073.43 -636.72
10/11/19 05:18:00 17257.64 6071.82 -636.55
10/11/19 05:21:00 17256.83 6071.40 -636.38
10/11/19 05:24:00 17256.45 6069.79 -636.21
10/11/19 05:27:00 17255.64 6069.36 -636.04
10/11/19 05:30:00 17255.26 6067.75 -635.87
10/11/19 05:33:00 17254.46 6067.32 -635.70
10/11/19 05:36:00 17254.07 6065.71 -635.53
10/11/19 05:39:00 17253.27 6065.29 -635.36
10/11/19 05:42:00 17252.89 6063.67 -635.19
10/11/19 05:45:00 17252.09 6063.25 -635.02
10/11/19 05:48:00 17251.70 6061.63 -634.85
10/11/19 05:51:00 17250.90 6061.21 -634.68
10/11/19 05:54:00 17250.52 6059.59 -634.51
10/11/19 05:57:00 17249.71 6059.16 -634.34
10/11/19 06:00:00 17249.33 6057.55 -634.17
10/11/19 06:03:00 17248.95 6055.93 -634.00
10/11/19 06:06:00 17248.15 6055.51 -633.83
10/11/19 06:09:00 17247.76 6053.89 -633.66
10/11/19 06:12:00 17246.96 6053.46 -633.49
10/11/19 06:15:00 17246.57 6051.86 -633.32
10/11/19 06:18:00 17245.77 6051.43 -633.15
10/11/19 06:21:00 17245.39 6049.81 -632.98
10/11/19 06:24:00 17244.59 6049.38 -632.81
10/11/19 06:27:00 17244.21 6047.76 -632.64
10/11/19 06:30:00 17243.41 6047.33 -632.47
10/11/19 06:33:00 17243.02 6045.73 -632.30
10/11/19 06:36:00 17242.22 6045.30 -632.13
10/11/19 06:39:00 17241.84 6043.68 -631.96
10/11/19 06:42:00 17241.04 6043.25 -631.79
10/11/19 06:45:00 17240.65 6041.65 -631.62
10/11/19 06:48:00 17240.27 6040.02 -631.45
10/11/19 06:51:00 17239.47 6039.59 -631.28
10/11/19 06:54:00 17239.09 6037.98 -631.11
10/11/19 06:57:00 17238.29 6037.55 -630.94
10/11/19 07:00:00 17237.91 6035.94 -630.77
10/11/19 07:03:00 17237.11 6035.51 -630.60
10/11/19 07:06:00 17236.72 6033.89 -630.43
10/11/19 07:09:00 17235.92 6033.46 -630.26
10/11/19 07:12:00 17235.54 6031.85 -630.09
10/11/19 07:15:00 17234.74 6031.42 -629.92
10/11/19 07:18:00 17234.36 6029.80 -629.75
10/11/19 07:21:00 17233.56 6029.37 -629.58
10/11/19 07:24:00 17233.18 6027.76 -629.41
10/11/19 07:27:00 17232.38 6027.33 -629.24
10/11/19 07:30:00 17232.00 6025.71 -629.07
10/11/19 07:33:00 17231.61 6024.09 -628.90
10/11/19 07:36:00 17230.82 6023.66 -628.73
10/11/19 07:39:00 17230.44 6022.04 -628.56
10/11/19 07:42:00 17229.64 6021.60 -628.39
10/11/19 07:45:00 17229.25 6019.99 -628.22
10/11/19 07:48:00 17228.46 6019.56 -628.05
10/11/19 07:51:00 17228.07 6017.95 -627.88
10/11/19 07:54:00 17227.28 6017.51 -627.71
10/11/19 07:57:00 17226.89 6015.90 -627.54
10/11/19 08:00:00 17226.09 6015.47 -627.37
10/11/19 08:03:00 17225.71 6013.84 -627.20
10/11/19 08:06:00 17224.92 6013.41 -627.03
10/11/19 08:09:00 17224.54 6011.79 -626.85
10/11/19 08:12:00 17223.74 6011.36 -626.68
10/11/19 08:15:00 17223.36 6009.75 -626.51
10/11/19 08:18:00 17222.98 6008.12 -626.34
10/11/19 08:21:00 17222.18 6007.69 -626.17
10/11/19 08:24:00 17221.79 6006.08 -626.00
10/11/19 08:27:00 17221.00 6005.65 -625.83
10/11/19 08:30:00 17220.62 6004.03 -625.66
10/11/19 08:33:00 17219.82 6003.59 -625.49
10/11/19 08:36:00 17219.44 6001.96 -625.32
10/11/19 08:39:00 17218.65 6001.53 -625.15
10/11/19 08:42:00 17218.26 5999.92 -624.98
10/11/19 08:45:00 17217.47 5999.49 -624.81
10/11/19 08:48:00 17217.09 5997.87 -624.64
10/11/19 08:51:00 17216.29 5997.43 -624.47
10/11/19 08:54:00 17215.91 5995.81 -624.30
10/11/19 08:57:00 17215.12 5995.37 -624.12
10/11/19 09:00:00 17214.73 5993.76 -623.95
10/11/19 09:03:00 17214.35 5992.14 -623.78
10/11/19 09:06:00 17213.56 5991.70 -623.61
10/11/19 09:09:00 17213.18 5990.08 -623.44
10/11/19 09:12:00 17212.38 5989.65 -623.27
10/11/19 09:15:00 17212.00 5988.03 -623.10
10/11/19 09:18:00 17211.21 5987.59 -622.93
10/11/19 09:21:00 17210.83 5985.97 -622.76
10/11/19 09:24:00 17210.03 5985.53 -622.59
10/11/19 09:27:00 17209.65 5983.92 -622.41
10/11/19 09:30:00 17208.86 5983.48 -622.25
10/11/19 09:33:00 17208.47 5981.86 -622.07
10/11/19 09:36:00 17207.68 5981.43 -621.90
10/11/19 09:39:00 17207.30 5979.81 -621.73
10/11/19 09:42:00 17206.51 5979.37 -621.56
10/11/19 09:45:00 17206.13 5977.75 -621.39
10/11/19 09:48:00 17205.75 5976.13 -621.22
10/11/19 09:51:00 17204.95 5975.69 -621.05
10/11/19 09:54:00 17204.57 5974.08 -620.88
10/11/19 09:57:00 17203.78 5973.64 -620.70
10/11/19 10:00:00 17203.40 5972.02 -620.53
10/11/19 10:03:00 17202.60 5971.58 -620.36
10/11/19 10:06:00 17202.23 5969.95 -620.19
10/11/19 10:09:00 17201.44 5969.51 -620.02
10/11/19 10:12:00 17201.05 5967.89 -619.85
10/11/19 10:15:00 17200.27 5967.45 -619.68
10/11/19 10:18:00 17199.88 5965.84 -619.51
10/11/19 10:21:00 17199.09 5965.40 -619.34
10/11/19 10:24:00 17198.71 5963.77 -619.16
10/11/19 10:27:00 17197.92 5963.33 -618.99
10/11/19 10:30:00 17197.54 5961.71 -618.82
10/11/19 10:33:00 17197.16 5960.09 -618.65
10/11/19 10:36:00 17196.37 5959.65 -618.48
10/11/19 10:39:00 17195.99 5958.02 -618.31
10/11/19 10:42:00 17195.20 5957.58 -618.13
10/11/19 10:45:00 17194.82 5955.96 -617.96
10/11/19 10:48:00 17194.03 5955.52 -617.79
10/11/19 10:51:00 17193.64 5953.90 -617.62
10/11/19 10:54:00 17192.86 5953.46 -617.45
10/11/19 10:57:00 17192.48 5951.83 -617.28
10/11/19 11:00:00 17191.69 5951.39 -617.11
10/11/19 11:03:00 17191.31 5949.77 -616.94
10/11/19 11:06:00 17190.52 5949.33 -616.76
10/11/19 11:09:00 17190.13 5947.71 -616.59
10/11/19 11:12:00 17189.35 5947.27 -616.42
10/11/19 11:15:00 17188.97 5945.65 -616.25
10/11/19 11:18:00 17188.59 5944.02 -616.08
10/11/19 11:21:00 17187.80 5943.58 -615.91
10/11/19 11:24:00 17187.42 5941.96 -615.73
10/11/19 11:27:00 17186.63 5941.52 -615.56
10/11/19 11:30:00 17186.25 5939.89 -615.39
10/11/19 11:33:00 17185.46 5939.45 -615.22
10/11/19 11:36:00 17185.08 5937.83 -615.05
10/11/19 11:39:00 17184.29 5937.39 -614.88
10/11/19 11:42:00 17183.91 5935.77 -614.70
10/11/19 11:45:00 17183.12 5935.32 -614.53
10/11/19 11:48:00 17182.75 5933.69 -614.36
10/11/19 11:51:00 17181.96 5933.25 -614.19
10/11/19 11:54:00 17181.58 5931.62 -614.02
10/11/19 11:57:00 17180.79 5931.18 -613.84
10/11/19 12:00:00 17180.41 5929.56 -613.67
10/11/19 12:03:00 17180.03 5927.93 -613.50
10/11/19 12:06:00 17179.25 5927.49 -613.33
10/11/19 12:09:00 17178.87 5925.86 -613.16
10/11/19 12:12:00 17178.08 5925.42 -612.98
10/11/19 12:15:00 17177.70 5923.80 -612.81
10/11/19 12:18:00 17176.91 5923.36 -612.64
10/11/19 12:21:00 17176.54 5921.72 -612.47
10/11/19 12:24:00 17175.75 5921.28 -612.30
10/11/19 12:27:00 17175.37 5919.65 -612.13
10/11/19 12:30:00 17174.59 5919.21 -611.95
10/11/19 12:33:00 17174.21 5917.58 -611.78
10/11/19 12:36:00 17173.42 5917.14 -611.61
10/11/19 12:39:00 17173.04 5915.51 -611.44
10/11/19 12:42:00 17172.26 5915.07 -611.26
10/11/19 12:45:00 17171.88 5913.44 -611.09
10/11/19 12:48:00 17171.50 5911.81 -610.92
10/11/19 12:51:00 17170.71 5911.37 -610.75
10/11/19 12:54:00 17170.33 5909.75 -610.58
10/11/19 12:57:00 17169.55 5909.31 -610.40
10/11/19 13:00:00 17169.17 5907.67 -610.23
10/11/19 13:03:00 17168.39 5907.23 -610.06
10/11/19 13:06:00 17168.01 5905.60 -609.89
10/11/19 13:09:00 17167.22 5905.15 -609.72
10/11/19 13:12:00 17166.84 5903.53 -609.54
10/11/19 13:15:00 17166.06 5903.09 -609.37
10/11/19 13:18:00 17165.68 5901.46 -609.20
10/11/19 13:21:00 17164.90 5901.01 -609.03
10/11/19 13:24:00 17164.52 5899.38 -608.85
10/11/19 13:27:00 17163.73 5898.94 -608.68
10/11/19 13:30:00 17163.35 5897.32 -608.51
10/11/19 13:33:00 17162.98 5895.68 -608.34
10/11/19 13:36:00 17162.20 5895.23 -608.17
10/11/19 13:39:00 17161.82 5893.61 -607.99
10/11/19 13:42:00 17161.04 5893.16 -607.82
10/11/19 13:45:00 17160.66 5891.53 -607.65
10/11/19 13:48:00 17159.88 5891.08 -607.48
10/11/19 13:51:00 17159.50 5889.45 -607.30
10/11/19 13:54:00 17158.71 5889.00 -607.13
10/11/19 13:57:00 17158.33 5887.38 -606.96
10/11/19 14:00:00 17157.55 5886.93 -606.79
10/11/19 14:03:00 17157.17 5885.30 -606.61
10/11/19 14:06:00 17156.39 5884.85 -606.44
10/11/19 14:09:00 17156.02 5883.22 -606.27
10/11/19 14:12:00 17155.23 5882.77 -606.10
10/11/19 14:15:00 17154.86 5881.14 -605.92
10/11/19 14:18:00 17154.48 5879.52 -605.75
10/11/19 14:21:00 17153.70 5879.07 -605.58
10/11/19 14:24:00 17153.32 5877.44 -605.41
10/11/19 14:27:00 17152.54 5876.99 -605.23
10/11/19 14:30:00 17152.16 5875.36 -605.06
10/11/19 14:33:00 17151.38 5874.91 -604.89
10/11/19 14:36:00 17151.00 5873.29 -604.71
10/11/19 14:39:00 17150.22 5872.84 -604.54
10/11/19 14:42:00 17149.84 5871.20 -604.37
10/11/19 14:45:00 17149.06 5870.75 -604.20
10/11/19 14:48:00 17148.69 5869.11 -604.02
10/11/19 14:51:00 17147.91 5868.66 -603.85
10/11/19 14:54:00 17147.53 5867.04 -603.68
10/11/19 14:57:00 17146.75 5866.59 -603.50
10/11/19 15:00:00 17146.37 5864.96 -603.33
10/11/19 15:03:00 17146.00 5863.32 -603.16
10/11/19 15:06:00 17145.22 5862.87 -602.99
10/11/19 15:09:00 17144.84 5861.24 -602.81
10/11/19 15:12:00 17144.06 5860.78 -602.64
10/11/19 15:15:00 17143.68 5859.16 -602.47
10/11/19 15:18:00 17142.90 5858.71 -602.29
10/11/19 15:21:00 17142.53 5857.08 -602.12
10/11/19 15:24:00 17141.75 5856.62 -601.95
10/11/19 15:27:00 17141.37 5855.00 -601.78
10/11/19 15:30:00 17140.59 5854.54 -601.60
10/11/19 15:33:00 17140.22 5852.90 -601.43
10/11/19 15:36:00 17139.44 5852.45 -601.26
10/11/19 15:39:00 17139.06 5850.83 -601.08
10/11/19 15:42:00 17138.28 5850.37 -600.91
10/11/19 15:45:00 17137.91 5848.74 -600.74
10/11/19 15:48:00 17137.53 5847.10 -600.56
10/11/19 15:51:00 17136.76 5846.65 -600.39
10/11/19 15:54:00 17136.38 5845.02 -600.22
10/11/19 15:57:00 17135.60 5844.57 -600.04
10/11/19 16:00:00 17135.22 5842.94 -599.87
10/11/19 16:03:00 17134.45 5842.49 -599.70
10/11/19 16:06:00 17134.07 5840.85 -599.52
10/11/19 16:09:00 17133.29 5840.39 -599.35
10/11/19 16:12:00 17132.92 5838.76 -599.18
10/11/19 16:15:00 17132.14 5838.30 -599.01
10/11/19 16:18:00 17131.77 5836.67 -598.83
10/11/19 16:21:00 17130.99 5836.22 -598.66
10/11/19 16:24:00 17130.62 5834.58 -598.49
10/11/19 16:27:00 17129.84 5834.12 -598.31
10/11/19 16:30:00 17129.46 5832.50 -598.14
10/11/19 16:33:00 17129.08 5830.86 -597.97
10/11/19 16:36:00 17128.31 5830.41 -597.79
10/11/19 16:39:00 17127.93 5828.78 -597.62
10/11/19 16:42:00 17127.16 5828.32 -597.44
10/11/19 16:45:00 17126.78 5826.68 -597.27
10/11/19 16:48:00 17126.01 5826.22 -597.10
10/11/19 16:51:00 17125.63 5824.60 -596.92
10/11/19 16:54:00 17124.85 5824.14 -596.75
10/11/19 16:57:00 17124.48 5822.51 -596.58
10/11/19 17:00:00 17123.71 5822.05 -596.40
10/11/19 17:03:00 17123.33 5820.42 -596.23
10/11/19 17:06:00 17122.55 5819.96 -596.06
10/11/19 17:09:00 17122.18 5818.32 -595.88
10/11/19 17:12:00 17121.41 5817.86 -595.71
10/11/19 17:15:00 17121.03 5816.23 -595.54
10/11/19 17:18:00 17120.66 5814.60 -595.36
10/11/19 17:21:00 17119.88 5814.14 -595.19
10/11/19 17:24:00 17119.51 5812.51 -595.02
10/11/19 17:27:00 17118.73 5812.05 -594.84
10/11/19 17:30:00 17118.36 5810.41 -594.67
10/11/19 17:33:00 17117.59 5809.95 -594.49
10/11/19 17:36:00 17117.21 5808.32 -594.32
10/11/19 17:39:00 17116.44 5807.87 -594.15
10/11/19 17:42:00 17116.06 5806.23 -593.97
10/11/19 17:45:00 17115.29 5805.77 -593.80
10/11/19 17:48:00 17114.91 5804.14 -593.63
10/11/19 17:51:00 17114.14 5803.68 -593.45
10/11/19 17:54:00 17113.77 5802.03 -593.28
10/11/19 17:57:00 17113.00 5801.58 -593.10
10/11/19 18:00:00 17112.62 5799.94 -592.93
10/11/19 18:03:00 17112.25 5798.31 -592.76
10/11/19 18:06:00 17111.47 5797.85 -592.58
10/11/19 18:09:00 17111.10 5796.20 -592.41
10/11/19 18:12:00 17110.33 5795.74 -592.23
10/11/19 18:15:00 17109.96 5794.11 -592.06
10/11/19 18:18:00 17109.18 5793.65 -591.89
10/11/19 18:21:00 17108.81 5792.02 -591.71
10/11/19 18:24:00 17108.04 5791.56 -591.54
10/11/19 18:27:00 17107.66 5789.91 -591.37
10/11/19 18:30:00 17106.89 5789.45 -591.19
10/11/19 18:33:00 17106.52 5787.81 -591.02
10/11/19 18:36:00 17105.75 5787.35 -590.84
10/11/19 18:39:00 17105.37 5785.73 -590.67
10/11/19 18:42:00 17104.60 5785.27 -590.50
10/11/19 18:45:00 17104.23 5783.63 -590.32
10/11/19 18:48:00 17103.86 5781.98 -590.15
10/11/19 18:51:00 17103.08 5781.52 -589.97
10/11/19 18:54:00 17102.71 5779.88 -589.80
10/11/19 18:57:00 17101.94 5779.42 -589.62
10/11/19 19:00:00 17101.57 5777.79 -589.45
10/11/19 19:03:00 17100.80 5777.32 -589.28
10/11/19 19:06:00 17100.42 5775.69 -589.10
10/11/19 19:09:00 17099.65 5775.22 -588.93
10/11/19 19:12:00 17099.28 5773.60 -588.75
10/11/19 19:15:00 17098.51 5773.13 -588.58
10/11/19 19:18:00 17098.14 5771.49 -588.41
10/11/19 19:21:00 17097.37 5771.02 -588.23
10/11/19 19:24:00 17097.00 5769.39 -588.06
10/11/19 19:27:00 17096.23 5768.92 -587.88
10/11/19 19:30:00 17095.85 5767.29 -587.71
10/11/19 19:33:00 17095.48 5765.64 -587.53
10/11/19 19:36:00 17094.71 5765.17 -587.36
10/11/19 19:39:00 17094.34 5763.55 -587.18
10/11/19 19:42:00 17093.57 5763.08 -587.01
10/11/19 19:45:00 17093.20 5761.44 -586.84
10/11/19 19:48:00 17092.43 5760.98 -586.66
10/11/19 19:51:00 17092.06 5759.33 -586.49
10/11/19 19:54:00 17091.29 5758.87 -586.31
10/11/19 19:57:00 17090.92 5757.23 -586.14
10/11/19 20:00:00 17090.15 5756.76 -585.96
10/11/19 20:03:00 17089.78 5755.12 -585.79
10/11/19 20:06:00 17089.01 5754.66 -585.61
10/11/19 20:09:00 17088.64 5753.02 -585.44
10/11/19 20:12:00 17087.87 5752.56 -585.27
10/11/19 20:15:00 17087.50 5750.92 -585.09
10/11/19 20:18:00 17087.13 5749.28 -584.92
10/11/19 20:21:00 17086.36 5748.81 -584.74
10/11/19 20:24:00 17085.99 5747.16 -584.57
10/11/19 20:27:00 17085.22 5746.70 -584.39
10/11/19 20:30:00 17084.85 5745.06 -584.22
10/11/19 20:33:00 17084.09 5744.59 -584.04
10/11/19 20:36:00 17083.71 5742.95 -583.87
10/11/19 20:39:00 17082.95 5742.49 -583.69
10/11/19 20:42:00 17082.58 5740.84 -583.52
10/11/19 20:45:00 17081.81 5740.37 -583.34
10/11/19 20:48:00 17081.44 5738.74 -583.17
10/11/19 20:51:00 17080.67 5738.27 -582.99
10/11/19 20:54:00 17080.30 5736.63 -582.82
10/11/19 20:57:00 17079.53 5736.16 -582.65
10/11/19 21:00:00 17079.17 5734.52 -582.47
10/11/19 21:03:00 17078.79 5732.87 -582.30
10/11/19 21:06:00 17078.03 5732.41 -582.12
10/11/19 21:09:00 17077.66 5730.77 -581.95
10/11/19 21:12:00 17076.89 5730.30 -581.77
10/11/19 21:15:00 17076.52 5728.65 -581.60
10/11/19 21:18:00 17075.76 5728.18 -581.42
10/11/19 21:21:00 17075.39 5726.54 -581.25
10/11/19 21:24:00 17074.62 5726.07 -581.07
10/11/19 21:27:00 17074.25 5724.44 -580.90
10/11/19 21:30:00 17073.49 5723.97 -580.72
10/11/19 21:33:00 17073.11 5722.33 -580.55
10/11/19 21:36:00 17072.35 5721.86 -580.37
10/11/19 21:39:00 17071.98 5720.21 -580.20
10/11/19 21:42:00 17071.22 5719.74 -580.02
10/11/19 21:45:00 17070.85 5718.10 -579.85
10/11/19 21:48:00 17070.48 5716.46 -579.67
10/11/19 21:51:00 17069.71 5715.99 -579.50
10/11/19 21:54:00 17069.34 5714.34 -579.32
10/11/19 21:57:00 17068.58 5713.88 -579.15
10/11/19 22:00:00 17068.21 5712.24 -578.97
10/11/19 22:03:00 17067.44 5711.77 -578.79
10/11/19 22:06:00 17067.07 5710.12 -578.62
10/11/19 22:09:00 17066.31 5709.65 -578.44
10/11/19 22:12:00 17065.94 5708.01 -578.27
10/11/19 22:15:00 17065.18 5707.54 -578.09
10/11/19 22:18:00 17064.81 5705.89 -577.92
10/11/19 22:21:00 17064.05 5705.42 -577.74
10/11/19 22:24:00 17063.68 5703.78 -577.57
10/11/19 22:27:00 17062.91 5703.31 -577.39
10/11/19 22:30:00 17062.55 5701.66 -577.22
10/11/19 22:33:00 17062.18 5700.01 -577.04
10/11/19 22:36:00 17061.42 5699.54 -576.87
10/11/19 22:39:00 17061.04 5697.91 -576.69
10/11/19 22:42:00 17060.28 5697.43 -576.52
10/11/19 22:45:00 17059.91 5695.78 -576.34
10/11/19 22:48:00 17059.15 5695.31 -576.17
10/11/19 22:51:00 17058.78 5693.67 -575.99
10/11/19 22:54:00 17058.02 5693.20 -575.81
10/11/19 22:57:00 17057.66 5691.54 -575.64
10/11/19 23:00:00 17056.90 5691.07 -575.46
10/11/19 23:03:00 17056.53 5689.43 -575.29
10/11/19 23:06:00 17055.77 5688.95 -575.11
10/11/19 23:09:00 17055.40 5687.31 -574.94
10/11/19 23:12:00 17054.63 5686.84 -574.76
10/11/19 23:15:00 17054.27 5685.19 -574.59
10/11/19 23:18:00 17053.90 5683.54 -574.41
10/11/19 23:21:00 17053.14 5683.06 -574.24
10/11/19 23:24:00 17052.77 5681.43 -574.06
10/11/19 23:27:00 17052.01 5680.95 -573.88
10/11/19 23:30:00 17051.64 5679.30 -573.71
10/11/19 23:33:00 17050.88 5678.83 -573.53
10/11/19 23:36:00 17050.52 5677.17 -573.36
10/11/19 23:39:00 17049.76 5676.70 -573.18
10/11/19 23:42:00 17049.38 5675.06 -573.01
10/11/19 23:45:00 17048.63 5674.59 -572.83
10/11/19 23:48:00 17048.26 5672.94 -572.65
10/11/19 23:51:00 17047.50 5672.47 -572.48
10/11/19 23:54:00 17047.13 5670.81 -572.30
10/11/19 23:57:00 17046.38 5670.34 -572.13
10/11/20 00:00:00 17046.01 5668.69 -571.95
10/11/20 00:03:00 17045.64 5667.05 -571.77
10/11/20 00:06:00 17044.88 5666.57 -571.60
10/11/20 00:09:00 17044.52 5664.92 -571.42
10/11/20 00:12:00 17043.76 5664.44 -571.25
10/11/20 00:15:00 17043.39 5662.79 -571.07
10/11/20 00:18:00 17042.63 5662.32 -570.90
10/11/20 00:21:00 17042.26 5660.67 -570.72
10/11/20 00:24:00 17041.51 5660.20 -570.54
10/11/20 00:27:00 17041.14 5658.54 -570.37
10/11/20 00:30:00 17040.38 5658.06 -570.19
10/11/20 00:33:00 17040.01 5656.43 -570.02
10/11/20 00:36:00 17039.26 5655.95 -569.84
10/11/20 00:39:00 17038.89 5654.30 -569.66
10/11/20 00:42:00 17038.13 5653.82 -569.49
10/11/20 00:45:00 17037.76 5652.18 -569.31
10/11/20 00:48:00 17037.39 5650.53 -569.14
10/11/20 00:51:00 17036.64 5650.05 -568.96
10/11/20 00:54:00 17036.27 5648.40 -568.78
10/11/20 00:57:00 17035.52 5647.92 -568.61
10/11/20 01:00:00 17035.15 5646.26 -568.43
10/11/20 01:03:00 17034.40 5645.79 -568.26
10/11/20 01:06:00 17034.03 5644.14 -568.08
10/11/20 01:09:00 17033.28 5643.66 -567.90
10/11/20 01:12:00 17032.91 5642.01 -567.73
10/11/20 01:15:00 17032.15 5641.53 -567.55
10/11/20 01:18:00 17031.79 5639.88 -567.37
10/11/20 01:21:00 17031.03 5639.40 -567.20
10/11/20 01:24:00 17030.67 5637.75 -567.02
10/11/20 01:27:00 17029.91 5637.27 -566.85
10/11/20 01:30:00 17029.54 5635.62 -566.67
10/11/20 01:33:00 17029.18 5633.97 -566.49
10/11/20 01:36:00 17028.42 5633.49 -566.32
10/11/20 01:39:00 17028.06 5631.84 -566.14
10/11/20 01:42:00 17027.30 5631.36 -565.96
10/11/20 01:45:00 17026.94 5629.71 -565.79
10/11/20 01:48:00 17026.18 5629.23 -565.61
10/11/20 01:51:00 17025.81 5627.59 -565.44
10/11/20 01:54:00 17025.06 5627.11 -565.26
10/11/20 01:57:00 17024.69 5625.46 -565.08
10/11/20 02:00:00 17023.94 5624.98 -564.91
10/11/20 02:03:00 17023.57 5623.33 -564.73
10/11/20 02:06:00 17022.82 5622.85 -564.55
10/11/20 02:09:00 17022.46 5621.19 -564.38
10/11/20 02:12:00 17021.71 5620.71 -564.20
10/11/20 02:15:00 17021.34 5619.06 -564.02
10/11/20 02:18:00 17020.97 5617.41 -563.85
10/11/20 02:21:00 17020.22 5616.93 -563.67
10/11/20 02:24:00 17019.85 5615.28 -563.49
10/11/20 02:27:00 17019.10 5614.79 -563.32
10/11/20 02:30:00 17018.74 5613.14 -563.14
10/11/20 02:33:00 17017.98 5612.65 -562.96
10/11/20 02:36:00 17017.62 5611.00 -562.79
10/11/20 02:39:00 17016.87 5610.52 -562.61
10/11/20 02:42:00 17016.50 5608.86 -562.43
10/11/20 02:45:00 17015.75 5608.38 -562.26
10/11/20 02:48:00 17015.39 5606.73 -562.08
10/11/20 02:51:00 17014.64 5606.25 -561.90
10/11/20 02:54:00 17014.27 5604.59 -561.73
10/11/20 02:57:00 17013.52 5604.11 -561.55
10/11/20 03:00:00 17013.16 5602.45 -561.37
10/11/20 03:03:00 17012.79 5600.80 -561.20
10/11/20 03:06:00 17012.04 5600.32 -561.02
10/11/20 03:09:00 17011.68 5598.67 -560.84
10/11/20 03:12:00 17010.93 5598.19 -560.67
10/11/20 03:15:00 17010.56 5596.53 -560.49
10/11/20 03:18:00 17009.81 5596.05 -560.31
10/11/20 03:21:00 17009.44 5594.40 -560.14
10/11/20 03:24:00 17008.69 5593.91 -559.96
10/11/20 03:27:00 17008.33 5592.25 -559.78
10/11/20 03:30:00 17007.58 5591.77 -559.60
10/11/20 03:33:00 17007.21 5590.12 -559.43
10/11/20 03:36:00 17006.46 5589.64 -559.25
10/11/20 03:39:00 17006.11 5587.97 -559.07
10/11/20 03:42:00 17005.36 5587.49 -558.90
10/11/20 03:45:00 17004.99 5585.84 -558.72
10/11/20 03:48:00 17004.62 5584.19 -558.54
10/11/20 03:51:00 17003.88 5583.70 -558.37
10/11/20 03:54:00 17003.51 5582.04 -558.19
10/11/20 03:57:00 17002.77 5581.56 -558.01
10/11/20 04:00:00 17002.40 5579.90 -557.83
10/11/20 04:03:00 17001.65 5579.42 -557.66
10/11/20 04:06:00 17001.29 5577.76 -557.48
10/11/20 04:09:00 17000.54 5577.28 -557.30
10/11/20 04:12:00 17000.18 5575.62 -557.13
10/11/20 04:15:00 16999.43 5575.13 -556.95
10/11/20 04:18:00 16999.07 5573.48 -556.77
10/11/20 04:21:00 16998.32 5572.99 -556.59
10/11/20 04:24:00 16997.96 5571.34 -556.42
10/11/20 04:27:00 16997.21 5570.85 -556.24
10/11/20 04:30:00 16996.85 5569.19 -556.06
10/11/20 04:33:00 16996.48 5567.53 -555.89
10/11/20 04:36:00 16995.74 5567.05 -555.71
10/11/20 04:39:00 16995.37 5565.39 -555.53
10/11/20 04:42:00 16994.62 5564.91 -555.35
10/11/20 04:45:00 16994.27 5563.24 -555.18
10/11/20 04:48:00 16993.52 5562.76 -555.00
10/11/20 04:51:00 16993.16 5561.10 -554.82
10/11/20 04:54:00 16992.41 5560.61 -554.64
10/11/20 04:57:00 16992.04 5558.96 -554.47
10/11/20 05:00:00 16991.30 5558.47 -554.29
10/11/20 05:03:00 16990.94 5556.81 -554.11
10/11/20 05:06:00 16990.19 5556.32 -553.93
10/11/20 05:09:00 16989.83 5554.66 -553.76
10/11/20 05:12:00 16989.08 5554.18 -553.58
10/11/20 05:15:00 16988.72 5552.52 -553.40
10/11/20 05:18:00 16988.36 5550.86 -553.23
10/11/20 05:21:00 16987.62 5550.37 -553.05
10/11/20 05:24:00 16987.25 5548.71 -552.87
10/11/20 05:27:00 16986.51 5548.22 -552.69
10/11/20 05:30:00 16986.14 5546.57 -552.51
10/11/20 05:33:00 16985.40 5546.08 -552.34
10/11/20 05:36:00 16985.04 5544.42 -552.16
10/11/20 05:39:00 16984.29 5543.93 -551.98
10/11/20 05:42:00 16983.93 5542.27 -551.80
10/11/20 05:45:00 16983.19 5541.78 -551.63
10/11/20 05:48:00 16982.83 5540.12 -551.45
10/11/20 05:51:00 16982.08 5539.63 -551.27
10/11/20 05:54:00 16981.72 5537.97 -551.09
10/11/20 05:57:00 16980.98 5537.48 -550.92
10/11/20 06:00:00 16980.62 5535.82 -550.74
10/11/20 06:03:00 16980.25 5534.16 -550.56
10/11/20 06:06:00 16979.51 5533.67 -550.38
10/11/20 06:09:00 16979.15 5532.01 -550.21
10/11/20 06:12:00 16978.41 5531.52 -550.03
10/11/20 06:15:00 16978.05 5529.86 -549.85
10/11/20 06:18:00 16977.30 5529.37 -549.67
10/11/20 06:21:00 16976.94 5527.71 -549.49
10/11/20 06:24:00 16976.20 5527.22 -549.32
10/11/20 06:27:00 16975.84 5525.56 -549.14
10/11/20 06:30:00 16975.10 5525.07 -548.96
10/11/20 06:33:00 16974.74 5523.40 -548.78
10/11/20 06:36:00 16974.00 5522.91 -548.60
10/11/20 06:39:00 16973.63 5521.25 -548.43
10/11/20 06:42:00 16972.89 5520.76 -548.25
10/11/20 06:45:00 16972.53 5519.10 -548.07
10/11/20 06:48:00 16972.17 5517.44 -547.89
10/11/20 06:51:00 16971.43 5516.95 -547.71
10/11/20 06:54:00 16971.07 5515.28 -547.54
10/11/20 06:57:00 16970.33 5514.79 -547.36
10/11/20 07:00:00 16969.97 5513.13 -547.18
10/11/20 07:03:00 16969.23 5512.64 -547.00
10/11/20 07:06:00 16968.87 5510.97 -546.82
10/11/20 07:09:00 16968.13 5510.48 -546.65
10/11/20 07:12:00 16967.77 5508.82 -546.47
10/11/20 07:15:00 16967.03 5508.32 -546.29
10/11/20 07:18:00 16966.67 5506.66 -546.11
10/11/20 07:21:00 16965.93 5506.16 -545.93
10/11/20 07:24:00 16965.57 5504.50 -545.76
10/11/20 07:27:00 16964.83 5504.00 -545.58
10/11/20 07:30:00 16964.46 5502.35 -545.40
10/11/20 07:33:00 16964.11 5500.68 -545.22
10/11/20 07:36:00 16963.37 5500.19 -545.04
10/11/20 07:39:00 16963.01 5498.52 -544.86
10/11/20 07:42:00 16962.27 5498.03 -544.69
10/11/20 07:45:00 16961.91 5496.37 -544.51
10/11/20 07:48:00 16961.17 5495.87 -544.33
10/11/20 07:51:00 16960.81 5494.21 -544.15
10/11/20 07:54:00 16960.07 5493.71 -543.97
10/11/20 07:57:00 16959.71 5492.05 -543.79
10/11/20 08:00:00 16958.97 5491.56 -543.62
10/11/20 08:03:00 16958.61 5489.90 -543.44
10/11/20 08:06:00 16957.88 5489.40 -543.26
10/11/20 08:09:00 16957.52 5487.73 -543.08
10/11/20 08:12:00 16956.78 5487.24 -542.90
10/11/20 08:15:00 16956.42 5485.57 -542.73
10/11/20 08:18:00 16956.06 5483.91 -542.55
10/11/20 08:21:00 16955.33 5483.41 -542.37
10/11/20 08:24:00 16954.96 5481.75 -542.19
10/11/20 08:27:00 16954.23 5481.25 -542.01
10/11/20 08:30:00 16953.87 5479.58 -541.83
10/11/20 08:33:00 16953.13 5479.08 -541.65
10/11/20 08:36:00 16952.77 5477.42 -541.48
10/11/20 08:39:00 16952.04 5476.93 -541.30
10/11/20 08:42:00 16951.68 5475.26 -541.12
10/11/20 08:45:00 16950.94 5474.77 -540.94
10/11/20 08:48:00 16950.58 5473.11 -540.76
10/11/20 08:51:00 16949.85 5472.61 -540.58
10/11/20 08:54:00 16949.49 5470.94 -540.40
10/11/20 08:57:00 16948.76 5470.44 -540.22
10/11/20 09:00:00 16948.39 5468.78 -540.05
10/11/20 09:03:00 16948.04 5467.12 -539.87
10/11/20 09:06:00 16947.30 5466.62 -539.69
10/11/20 09:09:00 16946.94 5464.95 -539.51
10/11/20 09:12:00 16946.21 5464.45 -539.33
10/11/20 09:15:00 16945.85 5462.78 -539.15
10/11/20 09:18:00 16945.12 5462.28 -538.97
10/11/20 09:21:00 16944.76 5460.61 -538.80
10/11/20 09:24:00 16944.03 5460.11 -538.62
10/11/20 09:27:00 16943.67 5458.44 -538.44
10/11/20 09:30:00 16942.94 5457.94 -538.26
10/11/20 09:33:00 16942.58 5456.28 -538.08
10/11/20 09:36:00 16941.84 5455.78 -537.90
10/11/20 09:39:00 16941.49 5454.11 -537.72
10/11/20 09:42:00 16940.75 5453.61 -537.54
10/11/20 09:45:00 16940.39 5451.95 -537.37
10/11/20 09:48:00 16940.04 5450.28 -537.19
10/11/20 09:51:00 16939.30 5449.78 -537.01
10/11/20 09:54:00 16938.95 5448.12 -536.83
10/11/20 09:57:00 16938.21 5447.62 -536.65
10/11/20 10:00:00 16937.85 5445.95 -536.47
10/11/20 10:03:00 16937.12 5445.45 -536.29
10/11/20 10:06:00 16936.77 5443.78 -536.11
10/11/20 10:09:00 16936.03 5443.28 -535.93
10/11/20 10:12:00 16935.67 5441.61 -535.75
10/11/20 10:15:00 16934.94 5441.11 -535.57
10/11/20 10:18:00 16934.59 5439.44 -535.40
10/11/20 10:21:00 16933.85 5438.94 -535.22
10/11/20 10:24:00 16933.50 5437.27 -535.04
10/11/20 10:27:00 16932.77 5436.77 -534.86
10/11/20 10:30:00 16932.40 5435.11 -534.68
10/11/20 10:33:00 16932.05 5433.43 -534.50
10/11/20 10:36:00 16931.32 5432.92 -534.32
10/11/20 10:39:00 16930.96 5431.26 -534.14
10/11/20 10:42:00 16930.23 5430.75 -533.96
10/11/20 10:45:00 16929.88 5429.09 -533.78
10/11/20 10:48:00 16929.15 5428.59 -533.60
10/11/20 10:51:00 16928.79 5426.91 -533.42
10/11/20 10:54:00 16928.06 5426.41 -533.25
10/11/20 10:57:00 16927.71 5424.75 -533.07
10/11/20 11:00:00 16926.97 5424.24 -532.89
10/11/20 11:03:00 16926.62 5422.57 -532.71
10/11/20 11:06:00 16925.89 5422.07 -532.53
10/11/20 11:09:00 16925.53 5420.41 -532.35
10/11/20 11:12:00 16924.80 5419.90 -532.17
10/11/20 11:15:00 16924.44 5418.23 -531.99
10/11/20 11:18:00 16924.09 5416.56 -531.81
10/11/20 11:21:00 16923.36 5416.06 -531.63
10/11/20 11:24:00 16923.01 5414.37 -531.45
10/11/20 11:27:00 16922.28 5413.87 -531.27
10/11/20 11:30:00 16921.92 5412.20 -531.09
10/11/20 11:33:00 16921.19 5411.70 -530.91
10/11/20 11:36:00 16920.84 5410.03 -530.73
10/11/20 11:39:00 16920.11 5409.53 -530.56
10/11/20 11:42:00 16919.75 5407.85 -530.38
10/11/20 11:45:00 16919.03 5407.34 -530.20
10/11/20 11:48:00 16918.67 5405.68 -530.02
10/11/20 11:51:00 16917.94 5405.17 -529.84
10/11/20 11:54:00 16917.58 5403.50 -529.66
10/11/20 11:57:00 16916.86 5403.00 -529.48
10/11/20 12:00:00 16916.50 5401.33 -529.30
10/11/20 12:03:00 16916.15 5399.66 -529.12
10/11/20 12:06:00 16915.42 5399.15 -528.94
10/11/20 12:09:00 16915.06 5397.48 -528.76
10/11/20 12:12:00 16914.34 5396.97 -528.58
10/11/20 12:15:00 16913.99 5395.29 -528.40
10/11/20 12:18:00 16913.26 5394.78 -528.22
10/11/20 12:21:00 16912.90 5393.12 -528.04
10/11/20 12:24:00 16912.18 5392.61 -527.86
10/11/20 12:27:00 16911.82 5390.94 -527.68
10/11/20 12:30:00 16911.10 5390.43 -527.50
10/11/20 12:33:00 16910.74 5388.76 -527.32
10/11/20 12:36:00 16910.02 5388.25 -527.14
10/11/20 12:39:00 16909.66 5386.58 -526.96
10/11/20 12:42:00 16908.94 5386.07 -526.78
10/11/20 12:45:00 16908.58 5384.40 -526.60
10/11/20 12:48:00 16908.23 5382.73 -526.42
10/11/20 12:51:00 16907.50 5382.22 -526.24
10/11/20 12:54:00 16907.14 5380.55 -526.06
10/11/20 12:57:00 16906.42 5380.04 -525.88
10/11/20 13:00:00 16906.07 5378.36 -525.70
10/11/20 13:03:00 16905.34 5377.85 -525.52
10/11/20 13:06:00 16904.99 5376.18 -525.34
10/11/20 13:09:00 16904.27 5375.67 -525.16
10/11/20 13:12:00 16903.91 5374.00 -524.98
10/11/20 13:15:00 16903.19 5373.49 -524.80
10/11/20 13:18:00 16902.83 5371.82 -524.62
10/11/20 13:21:00 16902.11 5371.31 -524.44
10/11/20 13:24:00 16901.76 5369.63 -524.26
10/11/20 13:27:00 16901.04 5369.12 -524.08
10/11/20 13:30:00 16900.68 5367.45 -523.90
10/11/20 13:33:00 16900.32 5365.78 -523.72
10/11/20 13:36:00 16899.60 5365.27 -523.54
10/11/20 13:39:00 16899.25 5363.59 -523.36
10/11/20 13:42:00 16898.53 5363.08 -523.18
10/11/20 13:45:00 16898.17 5361.40 -523.00
10/11/20 13:48:00 16897.45 5360.89 -522.82
10/11/20 13:51:00 16897.10 5359.22 -522.64
10/11/20 13:54:00 16896.38 5358.71 -522.46
10/11/20 13:57:00 16896.02 5357.04 -522.28
10/11/20 14:00:00 16895.30 5356.53 -522.10
10/11/20 14:03:00 16894.95 5354.85 -521.92
10/11/20 14:06:00 16894.23 5354.34 -521.74
10/11/20 14:09:00 16893.87 5352.67 -521.56
10/11/20 14:12:00 16893.15 5352.15 -521.38
10/11/20 14:15:00 16892.80 5350.48 -521.20
10/11/20 14:18:00 16892.45 5348.80 -521.02
10/11/20 14:21:00 16891.72 5348.29 -520.84
10/11/20 14:24:00 16891.37 5346.61 -520.66
10/11/20 14:27:00 16890.65 5346.10 -520.48
10/11/20 14:30:00 16890.30 5344.43 -520.30
10/11/20 14:33:00 16889.58 5343.91 -520.12
10/11/20 14:36:00 16889.23 5342.23 -519.94
10/11/20 14:39:00 16888.51 5341.72 -519.76
10/11/20 14:42:00 16888.15 5340.05 -519.58
10/11/20 14:45:00 16887.43 5339.53 -519.40
10/11/20 14:48:00 16887.08 5337.86 -519.22
10/11/20 14:51:00 16886.36 5337.35 -519.04
10/11/20 14:54:00 16886.01 5335.66 -518.86
10/11/20 14:57:00 16885.29 5335.15 -518.68
10/11/20 15:00:00 16884.94 5333.47 -518.49
10/11/20 15:03:00 16884.59 5331.80 -518.31
10/11/20 15:06:00 16883.87 5331.29 -518.13
10/11/20 15:09:00 16883.52 5329.60 -517.95
10/11/20 15:12:00 16882.80 5329.09 -517.77
10/11/20 15:15:00 16882.45 5327.42 -517.59
10/11/20 15:18:00 16881.73 5326.90 -517.41
10/11/20 15:21:00 16881.37 5325.23 -517.23
10/11/20 15:24:00 16880.66 5324.71 -517.05
10/11/20 15:27:00 16880.30 5323.03 -516.87
10/11/20 15:30:00 16879.59 5322.52 -516.69
10/11/20 15:33:00 16879.24 5320.84 -516.51
10/11/20 15:36:00 16878.52 5320.32 -516.33
10/11/20 15:39:00 16878.17 5318.65 -516.15
10/11/20 15:42:00 16877.45 5318.13 -515.97
10/11/20 15:45:00 16877.10 5316.45 -515.79
10/11/20 15:48:00 16876.75 5314.77 -515.60
10/11/20 15:51:00 16876.03 5314.26 -515.42
10/11/20 15:54:00 16875.68 5312.58 -515.24
10/11/20 15:57:00 16874.96 5312.06 -515.06
10/11/20 16:00:00 16874.62 5310.38 -514.88
10/11/20 16:03:00 16873.90 5309.86 -514.70
10/11/20 16:06:00 16873.55 5308.19 -514.52
10/11/20 16:09:00 16872.83 5307.67 -514.34
10/11/20 16:12:00 16872.48 5305.99 -514.16
10/11/20 16:15:00 16871.76 5305.48 -513.98
10/11/20 16:18:00 16871.41 5303.79 -513.80
10/11/20 16:21:00 16870.70 5303.28 -513.62
10/11/20 16:24:00 16870.35 5301.60 -513.44
10/11/20 16:27:00 16869.63 5301.08 -513.25
10/11/20 16:30:00 16869.28 5299.40 -513.07
10/11/20 16:33:00 16868.94 5297.72 -512.89
10/11/20 16:36:00 16868.22 5297.20 -512.71
10/11/20 16:39:00 16867.87 5295.52 -512.53
10/11/20 16:42:00 16867.15 5295.00 -512.35
10/11/20 16:45:00 16866.80 5293.32 -512.17
10/11/20 16:48:00 16866.09 5292.80 -511.99
10/11/20 16:51:00 16865.74 5291.13 -511.80
10/11/20 16:54:00 16865.03 5290.61 -511.62
10/11/20 16:57:00 16864.67 5288.93 -511.44
10/11/20 17:00:00 16863.96 5288.41 -511.26
10/11/20 17:03:00 16863.61 5286.73 -511.08
10/11/20 17:06:00 16862.90 5286.21 -510.90
10/11/20 17:09:00 16862.55 5284.52 -510.72
10/11/20 17:12:00 16861.84 5284.00 -510.54
10/11/20 17:15:00 16861.49 5282.33 -510.36
10/11/20 17:18:00 16861.14 5280.64 -510.17
10/11/20 17:21:00 16860.43 5280.12 -509.99
10/11/20 17:24:00 16860.07 5278.45 -509.81
10/11/20 17:27:00 16859.36 5277.92 -509.63
10/11/20 17:30:00 16859.02 5276.23 -509.45
10/11/20 17:33:00 16858.30 5275.71 -509.27
10/11/20 17:36:00 16857.95 5274.03 -509.09
10/11/20 17:39:00 16857.24 5273.51 -508.91
10/11/20 17:42:00 16856.89 5271.83 -508.72
10/11/20 17:45:00 16856.18 5271.31 -508.54
10/11/20 17:48:00 16855.83 5269.64 -508.36
10/11/20 17:51:00 16855.12 5269.11 -508.18
10/11/20 17:54:00 16854.77 5267.43 -508.00
10/11/20 17:57:00 16854.06 5266.91 -507.82
10/11/20 18:00:00 16853.71 5265.22 -507.64
10/11/20 18:03:00 16853.37 5263.54 -507.45
10/11/20 18:06:00 16852.66 5263.01 -507.27
10/11/20 18:09:00 16852.31 5261.33 -507.09
10/11/20 18:12:00 16851.60 5260.81 -506.91
10/11/20 18:15:00 16851.25 5259.13 -506.73
10/11/20 18:18:00 16850.54 5258.61 -506.55
10/11/20 18:21:00 16850.19 5256.92 -506.37
10/11/20 18:24:00 16849.48 5256.40 -506.18
10/11/20 18:27:00 16849.13 5254.72 -506.00
10/11/20 18:30:00 16848.42 5254.19 -505.82
10/11/20 18:33:00 16848.07 5252.51 -505.64
10/11/20 18:36:00 16847.36 5251.99 -505.46
10/11/20 18:39:00 16847.02 5250.31 -505.28
10/11/20 18:42:00 16846.30 5249.79 -505.10
10/11/20 18:45:00 16845.96 5248.09 -504.91
10/11/20 18:48:00 16845.61 5246.41 -504.73
10/11/20 18:51:00 16844.90 5245.89 -504.55
10/11/20 18:54:00 16844.56 5244.20 -504.37
10/11/20 18:57:00 16843.85 5243.68 -504.19
10/11/20 19:00:00 16843.50 5242.00 -504.00
10/11/20 19:03:00 16842.79 5241.47 -503.82
10/11/20 19:06:00 16842.45 5239.78 -503.64
10/11/20 19:09:00 16841.74 5239.26 -503.46
10/11/20 19:12:00 16841.39 5237.57 -503.28
10/11/20 19:15:00 16840.69 5237.05 -503.10
10/11/20 19:18:00 16840.34 5235.37 -502.91
10/11/20 19:21:00 16839.63 5234.84 -502.73
10/11/20 19:24:00 16839.28 5233.16 -502.55
10/11/20 19:27:00 16838.57 5232.63 -502.37
10/11/20 19:30:00 16838.23 5230.94 -502.19
10/11/20 19:33:00 16837.88 5229.26 -502.00
10/11/20 19:36:00 16837.18 5228.73 -501.82
10/11/20 19:39:00 16836.83 5227.05 -501.64
10/11/20 19:42:00 16836.12 5226.53 -501.46
10/11/20 19:45:00 16835.78 5224.84 -501.28
10/11/20 19:48:00 16835.07 5224.31 -501.09
10/11/20 19:51:00 16834.72 5222.63 -500.91
10/11/20 19:54:00 16834.02 5222.10 -500.73
10/11/20 19:57:00 16833.67 5220.41 -500.55
10/11/20 20:00:00 16832.97 5219.89 -500.37
10/11/20 20:03:00 16832.62 5218.20 -500.18
10/11/20 20:06:00 16831.92 5217.67 -500.00
10/11/20 20:09:00 16831.57 5215.99 -499.82
10/11/20 20:12:00 16830.86 5215.46 -499.64
10/11/20 20:15:00 16830.52 5213.77 -499.46
10/11/20 20:18:00 16830.17 5212.08 -499.27
10/11/20 20:21:00 16829.47 5211.55 -499.09
10/11/20 20:24:00 16829.12 5209.87 -498.91
10/11/20 20:27:00 16828.42 5209.34 -498.73
10/11/20 20:30:00 16828.07 5207.66 -498.55
10/11/20 20:33:00 16827.37 5207.13 -498.36
10/11/20 20:36:00 16827.03 5205.44 -498.18
10/11/20 20:39:00 16826.32 5204.91 -498.00
10/11/20 20:42:00 16825.97 5203.22 -497.82
10/11/20 20:45:00 16825.27 5202.69 -497.64
10/11/20 20:48:00 16824.93 5201.01 -497.45
10/11/20 20:51:00 16824.22 5200.48 -497.27
10/11/20 20:54:00 16823.88 5198.79 -497.09
10/11/20 20:57:00 16823.18 5198.26 -496.91
10/11/20 21:00:00 16822.83 5196.56 -496.72
10/11/20 21:03:00 16822.49 5194.88 -496.54
10/11/20 21:06:00 16821.79 5194.35 -496.36
10/11/20 21:09:00 16821.44 5192.66 -496.18
10/11/20 21:12:00 16820.74 5192.13 -495.99
10/11/20 21:15:00 16820.39 5190.44 -495.81
10/11/20 21:18:00 16819.69 5189.91 -495.63
10/11/20 21:21:00 16819.35 5188.23 -495.45
10/11/20 21:24:00 16818.64 5187.70 -495.26
10/11/20 21:27:00 16818.30 5186.00 -495.08
10/11/20 21:30:00 16817.60 5185.47 -494.90
10/11/20 21:33:00 16817.26 5183.78 -494.72
10/11/20 21:36:00 16816.56 5183.25 -494.53
10/11/20 21:39:00 16816.21 5181.56 -494.35
10/11/20 21:42:00 16815.51 5181.03 -494.17
10/11/20 21:45:00 16815.17 5179.34 -493.99
10/11/20 21:48:00 16814.82 5177.65 -493.80
10/11/20 21:51:00 16814.12 5177.12 -493.62
10/11/20 21:54:00 16813.78 5175.43 -493.44
10/11/20 21:57:00 16813.08 5174.89 -493.26
10/11/20 22:00:00 16812.74 5173.21 -493.07
10/11/20 22:03:00 16812.04 5172.68 -492.89
10/11/20 22:06:00 16811.69 5170.99 -492.71
10/11/20 22:09:00 16810.99 5170.46 -492.52
10/11/20 22:12:00 16810.65 5168.77 -492.34
10/11/20 22:15:00 16809.95 5168.23 -492.16
10/11/20 22:18:00 16809.61 5166.54 -491.98
10/11/20 22:21:00 16808.91 5166.01 -491.80
10/11/20 22:24:00 16808.56 5164.31 -491.61
10/11/20 22:27:00 16807.87 5163.78 -491.43
10/11/20 22:30:00 16807.52 5162.09 -491.25
10/11/20 22:33:00 16807.18 5160.40 -491.06
10/11/20 22:36:00 16806.48 5159.87 -490.88
10/11/20 22:39:00 16806.14 5158.17 -490.70
10/11/20 22:42:00 16805.44 5157.64 -490.52
10/11/20 22:45:00 16805.10 5155.95 -490.33
10/11/20 22:48:00 16804.40 5155.42 -490.15
10/11/20 22:51:00 16804.06 5153.72 -489.97
10/11/20 22:54:00 16803.36 5153.19 -489.78
10/11/20 22:57:00 16803.02 5151.49 -489.60
10/11/20 23:00:00 16802.32 5150.96 -489.42
10/11/20 23:03:00 16801.98 5149.27 -489.24
10/11/20 23:06:00 16801.28 5148.74 -489.05
10/11/20 23:09:00 16800.94 5147.05 -488.87
10/11/20 23:12:00 16800.24 5146.51 -488.69
10/11/20 23:15:00 16799.90 5144.81 -488.50
10/11/20 23:18:00 16799.56 5143.12 -488.32
10/11/20 23:21:00 16798.86 5142.59 -488.14
10/11/20 23:24:00 16798.52 5140.90 -487.95
10/11/20 23:27:00 16797.82 5140.37 -487.77
10/11/20 23:30:00 16797.48 5138.66 -487.59
10/11/20 23:33:00 16796.79 5138.13 -487.41
10/11/20 23:36:00 16796.44 5136.44 -487.22
10/11/20 23:39:00 16795.75 5135.90 -487.04
10/11/20 23:42:00 16795.41 5134.21 -486.86
10/11/20 23:45:00 16794.71 5133.67 -486.67
10/11/20 23:48:00 16794.38 5131.97 -486.49
10/11/20 23:51:00 16793.68 5131.44 -486.31
10/11/20 23:54:00 16793.34 5129.75 -486.12
10/11/20 23:57:00 16792.64 5129.21 -485.94
10/11/21 00:00:00 16792.30 5127.52 -485.76
10/11/21 00:03:00 16791.96 5125.81 -485.57
10/11/21 00:06:00 16791.27 5125.27 -485.39
10/11/21 00:09:00 16790.93 5123.58 -485.21
10/11/21 00:12:00 16790.23 5123.05 -485.02
10/11/21 00:15:00 16789.89 5121.36 -484.84
10/11/21 00:18:00 16789.20 5120.82 -484.66
10/11/21 00:21:00 16788.86 5119.12 -484.47
10/11/21 00:24:00 16788.17 5118.58 -484.29
10/11/21 00:27:00 16787.82 5116.89 -484.11
10/11/21 00:30:00 16787.13 5116.35 -483.92
10/11/21 00:33:00 16786.79 5114.66 -483.74
10/11/21 00:36:00 16786.10 5114.12 -483.56
10/11/21 00:39:00 16785.76 5112.42 -483.37
10/11/21 00:42:00 16785.06 5111.88 -483.19
10/11/21 00:45:00 16784.72 5110.18 -483.01
10/11/21 00:48:00 16784.38 5108.50 -482.82
10/11/21 00:51:00 16783.70 5107.96 -482.64
10/11/21 00:54:00 16783.36 5106.25 -482.46
10/11/21 00:57:00 16782.66 5105.71 -482.27
10/11/21 01:00:00 16782.32 5104.02 -482.09
10/11/21 01:03:00 16781.63 5103.48 -481.91
10/11/21 01:06:00 16781.29 5101.79 -481.72
10/11/21 01:09:00 16780.60 5101.25 -481.54
10/11/21 01:12:00 16780.26 5099.54 -481.36
10/11/21 01:15:00 16779.57 5099.00 -481.17
10/11/21 01:18:00 16779.23 5097.31 -480.99
10/11/21 01:21:00 16778.54 5096.77 -480.81
10/11/21 01:24:00 16778.20 5095.08 -480.62
10/11/21 01:27:00 16777.51 5094.54 -480.44
10/11/21 01:30:00 16777.17 5092.83 -480.26
10/11/21 01:33:00 16776.83 5091.14 -480.07
10/11/21 01:36:00 16776.14 5090.60 -479.89
10/11/21 01:39:00 16775.80 5088.91 -479.70
10/11/21 01:42:00 16775.11 5088.37 -479.52
10/11/21 01:45:00 16774.78 5086.66 -479.34
10/11/21 01:48:00 16774.09 5086.12 -479.15
10/11/21 01:51:00 16773.75 5084.43 -478.97
10/11/21 01:54:00 16773.05 5083.88 -478.79
10/11/21 01:57:00 16772.72 5082.18 -478.60
10/11/21 02:00:00 16772.03 5081.63 -478.42
10/11/21 02:03:00 16771.69 5079.94 -478.23
10/11/21 02:06:00 16771.00 5079.40 -478.05
10/11/21 02:09:00 16770.66 5077.71 -477.87
10/11/21 02:12:00 16769.97 5077.16 -477.68
10/11/21 02:15:00 16769.64 5075.47 -477.50
10/11/21 02:18:00 16769.30 5073.76 -477.31
10/11/21 02:21:00 16768.61 5073.22 -477.13
10/11/21 02:24:00 16768.27 5071.53 -476.95
10/11/21 02:27:00 16767.59 5070.98 -476.76
10/11/21 02:30:00 16767.25 5069.27 -476.58
10/11/21 02:33:00 16766.56 5068.73 -476.39
10/11/21 02:36:00 16766.22 5067.04 -476.21
10/11/21 02:39:00 16765.54 5066.49 -476.03
10/11/21 02:42:00 16765.20 5064.79 -475.84
10/11/21 02:45:00 16764.51 5064.25 -475.66
10/11/21 02:48:00 16764.18 5062.55 -475.48
10/11/21 02:51:00 16763.49 5062.00 -475.29
10/11/21 02:54:00 16763.15 5060.31 -475.11
10/11/21 02:57:00 16762.46 5059.76 -474.92
10/11/21 03:00:00 16762.13 5058.07 -474.74
10/11/21 03:03:00 16761.79 5056.36 -474.56
10/11/21 03:06:00 16761.11 5055.82 -474.37
10/11/21 03:09:00 16760.77 5054.12 -474.19
10/11/21 03:12:00 16760.08 5053.58 -474.00
10/11/21 03:15:00 16759.75 5051.87 -473.82
10/11/21 03:18:00 16759.06 5051.32 -473.63
10/11/21 03:21:00 16758.72 5049.63 -473.45
10/11/21 03:24:00 16758.04 5049.08 -473.27
10/11/21 03:27:00 16757.70 5047.38 -473.08
10/11/21 03:30:00 16757.02 5046.83 -472.90
10/11/21 03:33:00 16756.69 5045.13 -472.71
10/11/21 03:36:00 16756.00 5044.58 -472.53
10/11/21 03:39:00 16755.66 5042.89 -472.34
10/11/21 03:42:00 16754.98 5042.34 -472.16
10/11/21 03:45:00 16754.64 5040.64 -471.98
10/11/21 03:48:00 16754.31 5038.93 -471.79
10/11/21 03:51:00 16753.62 5038.39 -471.61
10/11/21 03:54:00 16753.29 5036.69 -471.42
10/11/21 03:57:00 16752.60 5036.14 -471.24
10/11/21 04:00:00 16752.27 5034.44 -471.05
10/11/21 04:03:00 16751.58 5033.89 -470.87
10/11/21 04:06:00 16751.25 5032.19 -470.69
10/11/21 04:09:00 16750.57 5031.64 -470.50
10/11/21 04:12:00 16750.23 5029.94 -470.32
10/11/21 04:15:00 16749.55 5029.39 -470.13
10/11/21 04:18:00 16749.21 5027.69 -469.95
10/11/21 04:21:00 16748.53 5027.14 -469.76
10/11/21 04:24:00 16748.20 5025.43 -469.58
10/11/21 04:27:00 16747.51 5024.88 -469.40
10/11/21 04:30:00 16747.18 5023.19 -469.21
10/11/21 04:33:00 16746.84 5021.49 -469.03
10/11/21 04:36:00 16746.16 5020.94 -468.84
10/11/21 04:39:00 16745.83 5019.23 -468.66
10/11/21 04:42:00 16745.15 5018.68 -468.47
10/11/21 04:45:00 16744.81 5016.98 -468.29
10/11/21 04:48:00 16744.13 5016.43 -468.10
10/11/21 04:51:00 16743.79 5014.73 -467.92
10/11/21 04:54:00 16743.11 5014.18 -467.73
10/11/21 04:57:00 16742.78 5012.48 -467.55
10/11/21 05:00:00 16742.10 5011.92 -467.36
10/11/21 05:03:00 16741.77 5010.22 -467.18
10/11/21 05:06:00 16741.09 5009.67 -467.00
10/11/21 05:09:00 16740.75 5007.96 -466.81
10/11/21 05:12:00 16740.07 5007.41 -466.63
10/11/21 05:15:00 16739.74 5005.71 -466.44
10/11/21 05:18:00 16739.40 5004.00 -466.26
10/11/21 05:21:00 16738.73 5003.45 -466.07
10/11/21 05:24:00 16738.39 5001.75 -465.89
10/11/21 05:27:00 16737.71 5001.20 -465.70
10/11/21 05:30:00 16737.38 4999.50 -465.52
10/11/21 05:33:00 16736.70 4998.94 -465.33
10/11/21 05:36:00 16736.37 4997.24 -465.15
10/11/21 05:39:00 16735.69 4996.69 -464.96
10/11/21 05:42:00 16735.35 4994.99 -464.78
10/11/21 05:45:00 16734.67 4994.44 -464.59
10/11/21 05:48:00 16734.34 4992.72 -464.41
10/11/21 05:51:00 16733.66 4992.17 -464.23
10/11/21 05:54:00 16733.33 4990.47 -464.04
10/11/21 05:57:00 16732.65 4989.92 -463.85
10/11/21 06:00:00 16732.32 4988.21 -463.67
10/11/21 06:03:00 16731.99 4986.51 -463.48
10/11/21 06:06:00 16731.31 4985.95 -463.30
10/11/21 06:09:00 16730.98 4984.25 -463.12
10/11/21 06:12:00 16730.30 4983.69 -462.93
10/11/21 06:15:00 16729.97 4981.99 -462.74
10/11/21 06:18:00 16729.29 4981.44 -462.56
10/11/21 06:21:00 16728.96 4979.73 -462.37
10/11/21 06:24:00 16728.28 4979.18 -462.19
10/11/21 06:27:00 16727.95 4977.47 -462.00
10/11/21 06:30:00 16727.27 4976.92 -461.82
10/11/21 06:33:00 16726.94 4975.21 -461.63
10/11/21 06:36:00 16726.27 4974.66 -461.45
10/11/21 06:39:00 16725.93 4972.95 -461.26
10/11/21 06:42:00 16725.26 4972.39 -461.08
10/11/21 06:45:00 16724.92 4970.69 -460.89
10/11/21 06:48:00 16724.59 4968.98 -460.71
10/11/21 06:51:00 16723.92 4968.43 -460.52
10/11/21 06:54:00 16723.59 4966.72 -460.34
10/11/21 06:57:00 16722.91 4966.17 -460.15
10/11/21 07:00:00 16722.58 4964.46 -459.97
10/11/21 07:03:00 16721.91 4963.90 -459.78
10/11/21 07:06:00 16721.57 4962.19 -459.60
10/11/21 07:09:00 16720.90 4961.64 -459.41
10/11/21 07:12:00 16720.57 4959.94 -459.23
10/11/21 07:15:00 16719.89 4959.38 -459.04
10/11/21 07:18:00 16719.56 4957.66 -458.86
10/11/21 07:21:00 16718.89 4957.11 -458.67
10/11/21 07:24:00 16718.56 4955.41 -458.49
10/11/21 07:27:00 16717.88 4954.85 -458.30
10/11/21 07:30:00 16717.55 4953.14 -458.12
10/11/21 07:33:00 16717.22 4951.43 -457.93
10/11/21 07:36:00 16716.55 4950.87 -457.74
10/11/21 07:39:00 16716.22 4949.17 -457.56
10/11/21 07:42:00 16715.54 4948.62 -457.37
10/11/21 07:45:00 16715.21 4946.91 -457.19
10/11/21 07:48:00 16714.54 4946.35 -457.00
10/11/21 07:51:00 16714.21 4944.64 -456.82
10/11/21 07:54:00 16713.54 4944.08 -456.63
10/11/21 07:57:00 16713.21 4942.37 -456.45
10/11/21 08:00:00 16712.54 4941.81 -456.26
10/11/21 08:03:00 16712.21 4940.10 -456.07
10/11/21 08:06:00 16711.54 4939.54 -455.89
10/11/21 08:09:00 16711.21 4937.83 -455.70
10/11/21 08:12:00 16710.54 4937.28 -455.52
10/11/21 08:15:00 16710.20 4935.57 -455.33
10/11/21 08:18:00 16709.88 4933.86 -455.15
10/11/21 08:21:00 16709.21 4933.30 -454.96
10/11/21 08:24:00 16708.88 4931.59 -454.78
10/11/21 08:27:00 16708.21 4931.03 -454.59
10/11/21 08:30:00 16707.88 4929.32 -454.40
10/11/21 08:33:00 16707.21 4928.76 -454.22
10/11/21 08:36:00 16706.88 4927.05 -454.03
10/11/21 08:39:00 16706.21 4926.49 -453.85
10/11/21 08:42:00 16705.88 4924.78 -453.66
10/11/21 08:45:00 16705.21 4924.22 -453.48
10/11/21 08:48:00 16704.88 4922.51 -453.29
10/11/21 08:51:00 16704.21 4921.95 -453.11
10/11/21 08:54:00 16703.88 4920.24 -452.92
10/11/21 08:57:00 16703.21 4919.68 -452.73
10/11/21 09:00:00 16702.88 4917.97 -452.55
10/11/21 09:03:00 16702.55 4916.25 -452.36
10/11/21 09:06:00 16701.88 4915.69 -452.18
10/11/21 09:09:00 16701.55 4913.99 -451.99
10/11/21 09:12:00 16700.89 4913.43 -451.80
10/11/21 09:15:00 16700.56 4911.71 -451.62
10/11/21 09:18:00 16699.89 4911.15 -451.43
10/11/21 09:21:00 16699.56 4909.44 -451.25
10/11/21 09:24:00 16698.89 4908.88 -451.06
10/11/21 09:27:00 16698.56 4907.17 -450.88
10/11/21 09:30:00 16697.90 4906.61 -450.69
10/11/21 09:33:00 16697.57 4904.89 -450.50
10/11/21 09:36:00 16696.90 4904.33 -450.32
10/11/21 09:39:00 16696.57 4902.62 -450.13
10/11/21 09:42:00 16695.91 4902.06 -449.95
10/11/21 09:45:00 16695.58 4900.35 -449.76
10/11/21 09:48:00 16695.25 4898.63 -449.57
10/11/21 09:51:00 16694.59 4898.07 -449.39
10/11/21 09:54:00 16694.26 4896.36 -449.20
10/11/21 09:57:00 16693.59 4895.79 -449.02
10/11/21 10:00:00 16693.26 4894.08 -448.83
10/11/21 10:03:00 16692.60 4893.51 -448.64
10/11/21 10:06:00 16692.27 4891.81 -448.46
10/11/21 10:09:00 16691.61 4891.25 -448.27
10/11/21 10:12:00 16691.28 4889.54 -448.08
10/11/21 10:15:00 16690.61 4888.98 -447.90
10/11/21 10:18:00 16690.29 4887.25 -447.71
10/11/21 10:21:00 16689.62 4886.69 -447.53
10/11/21 10:24:00 16689.30 4884.97 -447.34
10/11/21 10:27:00 16688.63 4884.40 -447.15
10/11/21 10:30:00 16688.30 4882.70 -446.97
10/11/21 10:33:00 16687.98 4880.98 -446.78
10/11/21 10:36:00 16687.31 4880.42 -446.60
10/11/21 10:39:00 16686.98 4878.71 -446.41
10/11/21 10:42:00 16686.32 4878.15 -446.22
10/11/21 10:45:00 16686.00 4876.42 -446.04
10/11/21 10:48:00 16685.33 4875.86 -445.85
10/11/21 10:51:00 16685.00 4874.15 -445.66
10/11/21 10:54:00 16684.34 4873.58 -445.48
10/11/21 10:57:00 16684.01 4871.87 -445.29
10/11/21 11:00:00 16683.35 4871.31 -445.11
10/11/21 11:03:00 16683.03 4869.59 -444.92
10/11/21 11:06:00 16682.36 4869.02 -444.73
10/11/21 11:09:00 16682.04 4867.31 -444.55
10/11/21 11:12:00 16681.38 4866.74 -444.36
10/11/21 11:15:00 16681.05 4865.03 -444.17
10/11/21 11:18:00 16680.72 4863.31 -443.99
10/11/21 11:21:00 16680.06 4862.75 -443.80
10/11/21 11:24:00 16679.73 4861.03 -443.62
10/11/21 11:27:00 16679.07 4860.46 -443.43
10/11/21 11:30:00 16678.75 4858.75 -443.24
10/11/21 11:33:00 16678.09 4858.18 -443.06
10/11/21 11:36:00 16677.76 4856.47 -442.87
10/11/21 11:39:00 16677.10 4855.90 -442.68
10/11/21 11:42:00 16676.78 4854.18 -442.50
10/11/21 11:45:00 16676.12 4853.61 -442.31
10/11/21 11:48:00 16675.79 4851.90 -442.12
10/11/21 11:51:00 16675.13 4851.33 -441.94
10/11/21 11:54:00 16674.80 4849.61 -441.75
10/11/21 11:57:00 16674.15 4849.04 -441.56
10/11/21 12:00:00 16673.82 4847.33 -441.38
10/11/21 12:03:00 16673.49 4845.62 -441.19
10/11/21 12:06:00 16672.84 4845.05 -441.00
10/11/21 12:09:00 16672.51 4843.32 -440.82
10/11/21 12:12:00 16671.85 4842.76 -440.63
10/11/21 12:15:00 16671.53 4841.04 -440.44
10/11/21 12:18:00 16670.87 4840.48 -440.26
10/11/21 12:21:00 16670.54 4838.76 -440.07
10/11/21 12:24:00 16669.88 4838.19 -439.88
10/11/21 12:27:00 16669.56 4836.47 -439.70
10/11/21 12:30:00 16668.90 4835.90 -439.51
10/11/21 12:33:00 16668.58 4834.19 -439.32
10/11/21 12:36:00 16667.92 4833.62 -439.14
10/11/21 12:39:00 16667.60 4831.90 -438.95
10/11/21 12:42:00 16666.94 4831.33 -438.76
10/11/21 12:45:00 16666.62 4829.61 -438.58
10/11/21 12:48:00 16666.29 4827.90 -438.39
10/11/21 12:51:00 16665.63 4827.33 -438.20
10/11/21 12:54:00 16665.31 4825.60 -438.02
10/11/21 12:57:00 16664.65 4825.03 -437.83
10/11/21 13:00:00 16664.33 4823.32 -437.64
10/11/21 13:03:00 16663.67 4822.75 -437.46
10/11/21 13:06:00 16663.35 4821.02 -437.27
10/11/21 13:09:00 16662.69 4820.45 -437.08
10/11/21 13:12:00 16662.37 4818.74 -436.90
10/11/21 13:15:00 16661.71 4818.17 -436.71
10/11/21 13:18:00 16661.39 4816.44 -436.52
10/11/21 13:21:00 16660.73 4815.87 -436.33
10/11/21 13:24:00 16660.41 4814.15 -436.15
10/11/21 13:27:00 16659.76 4813.58 -435.96
10/11/21 13:30:00 16659.43 4811.87 -435.77
10/11/21 13:33:00 16659.11 4810.14 -435.59
10/11/21 13:36:00 16658.46 4809.57 -435.40
10/11/21 13:39:00 16658.13 4807.86 -435.21
10/11/21 13:42:00 16657.47 4807.28 -435.03
10/11/21 13:45:00 16657.15 4805.56 -434.84
10/11/21 13:48:00 16656.50 4804.99 -434.65
10/11/21 13:51:00 16656.18 4803.27 -434.46
10/11/21 13:54:00 16655.52 4802.70 -434.28
10/11/21 13:57:00 16655.20 4800.98 -434.09
10/11/21 14:00:00 16654.55 4800.41 -433.90
10/11/21 14:03:00 16654.23 4798.68 -433.71
10/11/21 14:06:00 16653.57 4798.10 -433.53
10/11/21 14:09:00 16653.25 4796.39 -433.34
10/11/21 14:12:00 16652.59 4795.82 -433.15
10/11/21 14:15:00 16652.27 4794.10 -432.97
10/11/21 14:18:00 16651.95 4792.38 -432.78
10/11/21 14:21:00 16651.30 4791.81 -432.59
10/11/21 14:24:00 16650.98 4790.07 -432.41
10/11/21 14:27:00 16650.33 4789.50 -432.22
10/11/21 14:30:00 16650.01 4787.78 -432.03
10/11/21 14:33:00 16649.36 4787.20 -431.84
10/11/21 14:36:00 16649.03 4785.49 -431.66
10/11/21 14:39:00 16648.38 4784.92 -431.47
10/11/21 14:42:00 16648.06 4783.19 -431.28
10/11/21 14:45:00 16647.41 4782.62 -431.09
10/11/21 14:48:00 16647.09 4780.90 -430.91
10/11/21 14:51:00 16646.43 4780.32 -430.72
10/11/21 14:54:00 16646.11 4778.60 -430.53
10/11/21 14:57:00 16645.46 4778.02 -430.35
10/11/21 15:00:00 16645.14 4776.31 -430.16
10/11/21 15:03:00 16644.82 4774.58 -429.97
10/11/21 15:06:00 16644.17 4774.00 -429.78
10/11/21 15:09:00 16643.85 4772.28 -429.59
10/11/21 15:12:00 16643.20 4771.70 -429.41
10/11/21 15:15:00 16642.88 4769.98 -429.22
10/11/21 15:18:00 16642.23 4769.41 -429.03
10/11/21 15:21:00 16641.91 4767.68 -428.84
10/11/21 15:24:00 16641.26 4767.11 -428.66
10/11/21 15:27:00 16640.94 4765.38 -428.47
10/11/21 15:30:00 16640.29 4764.81 -428.28
10/11/21 15:33:00 16639.97 4763.08 -428.09
10/11/21 15:36:00 16639.32 4762.51 -427.91
10/11/21 15:39:00 16639.00 4760.78 -427.72
10/11/21 15:42:00 16638.36 4760.20 -427.53
10/11/21 15:45:00 16638.03 4758.48 -427.34
10/11/21 15:48:00 16637.71 4756.76 -427.16
10/11/21 15:51:00 16637.07 4756.18 -426.97
10/11/21 15:54:00 16636.75 4754.45 -426.78
10/11/21 15:57:00 16636.10 4753.87 -426.59
10/11/21 16:00:00 16635.78 4752.16 -426.41
10/11/21 16:03:00 16635.13 4751.58 -426.22
10/11/21 16:06:00 16634.81 4749.85 -426.03
10/11/21 16:09:00 16634.16 4749.27 -425.84
10/11/21 16:12:00 16633.85 4747.55 -425.65
10/11/21 16:15:00 16633.20 4746.97 -425.47
10/11/21 16:18:00 16632.88 4745.25 -425.28
10/11/21 16:21:00 16632.23 4744.67 -425.09
10/11/21 16:24:00 16631.91 4742.94 -424.90
10/11/21 16:27:00 16631.27 4742.36 -424.72
10/11/21 16:30:00 16630.95 4740.64 -424.53
10/11/21 16:33:00 16630.63 4738.92 -424.34
10/11/21 16:36:00 16629.98 4738.34 -424.15
10/11/21 16:39:00 16629.66 4736.61 -423.96
10/11/21 16:42:00 16629.02 4736.03 -423.78
10/11/21 16:45:00 16628.70 4734.31 -423.59
10/11/21 16:48:00 16628.06 4733.73 -423.40
10/11/21 16:51:00 16627.74 4732.00 -423.21
10/11/21 16:54:00 16627.09 4731.42 -423.03
10/11/21 16:57:00 16626.78 4729.69 -422.84
10/11/21 17:00:00 16626.13 4729.11 -422.65
10/11/21 17:03:00 16625.81 4727.38 -422.46
10/11/21 17:06:00 16625.17 4726.80 -422.27
10/11/21 17:09:00 16624.85 4725.08 -422.08
10/11/21 17:12:00 16624.21 4724.50 -421.90
10/11/21 17:15:00 16623.89 4722.77 -421.71
10/11/21 17:18:00 16623.57 4721.04 -421.52
10/11/21 17:21:00 16622.93 4720.46 -421.33
10/11/21 17:24:00 16622.61 4718.74 -421.15
10/11/21 17:27:00 16621.96 4718.16 -420.96
10/11/21 17:30:00 16621.65 4716.43 -420.77
10/11/21 17:33:00 16621.01 4715.85 -420.58
10/11/21 17:36:00 16620.69 4714.12 -420.39
10/11/21 17:39:00 16620.05 4713.54 -420.21
10/11/21 17:42:00 16619.73 4711.81 -420.02
10/11/21 17:45:00 16619.09 4711.23 -419.83
10/11/21 17:48:00 16618.77 4709.50 -419.64
10/11/21 17:51:00 16618.13 4708.92 -419.45
10/11/21 17:54:00 16617.81 4707.20 -419.26
10/11/21 17:57:00 16617.17 4706.61 -419.08
10/11/21 18:00:00 16616.85 4704.89 -418.89
10/11/21 18:03:00 16616.54 4703.16 -418.70
10/11/21 18:06:00 16615.89 4702.57 -418.51
10/11/21 18:09:00 16615.58 4700.84 -418.32
10/11/21 18:12:00 16614.94 4700.26 -418.13
10/11/21 18:15:00 16614.62 4698.53 -417.95
10/11/21 18:18:00 16613.98 4697.94 -417.76
10/11/21 18:21:00 16613.67 4696.22 -417.57
10/11/21 18:24:00 16613.03 4695.63 -417.38
10/11/21 18:27:00 16612.71 4693.90 -417.19
10/11/21 18:30:00 16612.07 4693.32 -417.01
10/11/21 18:33:00 16611.75 4691.59 -416.82
10/11/21 18:36:00 16611.12 4691.01 -416.63
10/11/21 18:39:00 16610.80 4689.28 -416.44
10/11/21 18:42:00 16610.16 4688.70 -416.25
10/11/21 18:45:00 16609.84 4686.97 -416.06
10/11/21 18:48:00 16609.53 4685.24 -415.88
10/11/21 18:51:00 16608.89 4684.65 -415.69
10/11/21 18:54:00 16608.57 4682.92 -415.50
10/11/21 18:57:00 16607.94 4682.34 -415.31
10/11/21 19:00:00 16607.62 4680.61 -415.12
10/11/21 19:03:00 16606.98 4680.02 -414.93
10/11/21 19:06:00 16606.67 4678.29 -414.74
10/11/21 19:09:00 16606.03 4677.71 -414.56
10/11/21 19:12:00 16605.71 4675.97 -414.37
10/11/21 19:15:00 16605.08 4675.39 -414.18
10/11/21 19:18:00 16604.76 4673.66 -413.99
10/11/21 19:21:00 16604.12 4673.08 -413.80
10/11/21 19:24:00 16603.81 4671.34 -413.61
10/11/21 19:27:00 16603.18 4670.75 -413.42
10/11/21 19:30:00 16602.86 4669.02 -413.24
10/11/21 19:33:00 16602.54 4667.30 -413.05
10/11/21 19:36:00 16601.91 4666.71 -412.86
10/11/21 19:39:00 16601.60 4664.97 -412.67
10/11/21 19:42:00 16600.96 4664.39 -412.48
10/11/21 19:45:00 16600.64 4662.66 -412.29
10/11/21 19:48:00 16600.01 4662.07 -412.10
10/11/21 19:51:00 16599.69 4660.35 -411.92
10/11/21 19:54:00 16599.06 4659.76 -411.73
10/11/21 19:57:00 16598.75 4658.02 -411.54
10/11/21 20:00:00 16598.11 4657.43 -411.35
10/11/21 20:03:00 16597.79 4655.70 -411.16
10/11/21 20:06:00 16597.16 4655.11 -410.97
10/11/21 20:09:00 16596.85 4653.38 -410.78
10/11/21 20:12:00 16596.21 4652.79 -410.59
10/11/21 20:15:00 16595.90 4651.06 -410.41
10/11/21 20:18:00 16595.59 4649.33 -410.22
10/11/21 20:21:00 16594.96 4648.74 -410.03
10/11/21 20:24:00 16594.64 4647.01 -409.84
10/11/21 20:27:00 16594.01 4646.42 -409.65
10/11/21 20:30:00 16593.69 4644.69 -409.46
10/11/21 20:33:00 16593.06 4644.10 -409.27
10/11/21 20:36:00 16592.75 4642.36 -409.08
10/11/21 20:39:00 16592.11 4641.77 -408.90
10/11/21 20:42:00 16591.80 4640.05 -408.71
10/11/21 20:45:00 16591.17 4639.46 -408.52
10/11/21 20:48:00 16590.86 4637.72 -408.33
10/11/21 20:51:00 16590.22 4637.13 -408.14
10/11/21 20:54:00 16589.91 4635.40 -407.95
10/11/21 20:57:00 16589.28 4634.81 -407.76
10/11/21 21:00:00 16588.96 4633.08 -407.57
10/11/21 21:03:00 16588.65 4631.34 -407.38
10/11/21 21:06:00 16588.02 4630.75 -407.19
10/11/21 21:09:00 16587.71 4629.02 -407.00
10/11/21 21:12:00 16587.08 4628.43 -406.82
10/11/21 21:15:00 16586.76 4626.69 -406.63
10/11/21 21:18:00 16586.13 4626.10 -406.44
10/11/21 21:21:00 16585.82 4624.37 -406.25
10/11/21 21:24:00 16585.19 4623.78 -406.06
10/11/21 21:27:00 16584.88 4622.04 -405.87
10/11/21 21:30:00 16584.25 4621.45 -405.68
10/11/21 21:33:00 16583.94 4619.71 -405.49
10/11/21 21:36:00 16583.31 4619.12 -405.30
10/11/21 21:39:00 16582.99 4617.39 -405.11
10/11/21 21:42:00 16582.37 4616.80 -404.92
10/11/21 21:45:00 16582.05 4615.06 -404.74
10/11/21 21:48:00 16581.74 4613.33 -404.55
10/11/21 21:51:00 16581.12 4612.73 -404.36
10/11/21 21:54:00 16580.80 4611.00 -404.17
10/11/21 21:57:00 16580.17 4610.41 -403.98
10/11/21 22:00:00 16579.86 4608.67 -403.79
10/11/21 22:03:00 16579.23 4608.08 -403.60
10/11/21 22:06:00 16578.92 4606.35 -403.41
10/11/21 22:09:00 16578.29 4605.75 -403.22
10/11/21 22:12:00 16577.98 4604.01 -403.03
10/11/21 22:15:00 16577.36 4603.42 -402.84
10/11/21 22:18:00 16577.04 4601.69 -402.65
10/11/21 22:21:00 16576.42 4601.10 -402.46
10/11/21 22:24:00 16576.11 4599.36 -402.28
10/11/21 22:27:00 16575.48 4598.77 -402.09
10/11/21 22:30:00 16575.17 4597.02 -401.90
10/11/21 22:33:00 16574.86 4595.28 -401.71
10/11/21 22:36:00 16574.24 4594.69 -401.52
10/11/21 22:39:00 16573.92 4592.96 -401.33
10/11/21 22:42:00 16573.29 4592.36 -401.14
10/11/21 22:45:00 16572.99 4590.63 -400.95
10/11/21 22:48:00 16572.36 4590.04 -400.76
10/11/21 22:51:00 16572.05 4588.29 -400.57
10/11/21 22:54:00 16571.43 4587.70 -400.38
10/11/21 22:57:00 16571.12 4585.96 -400.19
10/11/21 23:00:00 16570.49 4585.37 -400.00
10/11/21 23:03:00 16570.18 4583.64 -399.81
10/11/21 23:06:00 16569.55 4583.04 -399.62
10/11/21 23:09:00 16569.25 4581.30 -399.43
10/11/21 23:12:00 16568.62 4580.70 -399.24
10/11/21 23:15:00 16568.31 4578.96 -399.06
10/11/21 23:18:00 16568.00 4577.23 -398.86
10/11/21 23:21:00 16567.38 4576.63 -398.68
10/11/21 23:24:00 16567.07 4574.90 -398.49
10/11/21 23:27:00 16566.45 4574.30 -398.30
10/11/21 23:30:00 16566.13 4572.56 -398.11
10/11/21 23:33:00 16565.51 4571.97 -397.92
10/11/21 23:36:00 16565.21 4570.22 -397.73
10/11/21 23:39:00 16564.58 4569.62 -397.54
10/11/21 23:42:00 16564.27 4567.89 -397.35
10/11/21 23:45:00 16563.65 4567.29 -397.16
10/11/21 23:48:00 16563.34 4565.55 -396.97
10/11/21 23:51:00 16562.72 4564.96 -396.78
10/11/21 23:54:00 16562.41 4563.22 -396.59
10/11/21 23:57:00 16561.79 4562.62 -396.40
