LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 12:58:48
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mercury 60 3
Start Time Stop Time
2010 329 0.00000 2010 360 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mercury
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/11/25 00:00:00 25294.20 9310.53 -1173.52
10/11/25 00:03:00 25293.55 9309.69 -1173.49
10/11/25 00:06:00 25292.27 9310.58 -1173.45
10/11/25 00:09:00 25291.63 9309.72 -1173.42
10/11/25 00:12:00 25290.35 9310.61 -1173.39
10/11/25 00:15:00 25289.72 9309.75 -1173.35
10/11/25 00:18:00 25288.44 9310.64 -1173.32
10/11/25 00:21:00 25287.79 9309.79 -1173.28
10/11/25 00:24:00 25286.51 9310.68 -1173.25
10/11/25 00:27:00 25285.88 9309.80 -1173.22
10/11/25 00:30:00 25284.60 9310.69 -1173.18
10/11/25 00:33:00 25283.96 9309.85 -1173.15
10/11/25 00:36:00 25282.67 9310.74 -1173.12
10/11/25 00:39:00 25282.04 9309.88 -1173.08
10/11/25 00:42:00 25280.76 9310.76 -1173.05
10/11/25 00:45:00 25280.12 9309.92 -1173.01
10/11/25 00:48:00 25279.48 9309.05 -1172.98
10/11/25 00:51:00 25278.20 9309.94 -1172.94
10/11/25 00:54:00 25277.56 9309.08 -1172.91
10/11/25 00:57:00 25276.28 9309.96 -1172.88
10/11/25 01:00:00 25275.64 9309.11 -1172.84
10/11/25 01:03:00 25274.36 9310.00 -1172.81
10/11/25 01:06:00 25273.72 9309.14 -1172.77
10/11/25 01:09:00 25272.44 9310.03 -1172.74
10/11/25 01:12:00 25271.80 9309.17 -1172.71
10/11/25 01:15:00 25270.51 9310.06 -1172.67
10/11/25 01:18:00 25269.88 9309.20 -1172.64
10/11/25 01:21:00 25268.60 9310.08 -1172.60
10/11/25 01:24:00 25267.95 9309.23 -1172.57
10/11/25 01:27:00 25266.67 9310.12 -1172.53
10/11/25 01:30:00 25266.04 9309.26 -1172.50
10/11/25 01:33:00 25265.39 9308.41 -1172.47
10/11/25 01:36:00 25264.11 9309.29 -1172.43
10/11/25 01:39:00 25263.47 9308.43 -1172.40
10/11/25 01:42:00 25262.19 9309.31 -1172.36
10/11/25 01:45:00 25261.55 9308.45 -1172.33
10/11/25 01:48:00 25260.27 9309.33 -1172.29
10/11/25 01:51:00 25259.62 9308.48 -1172.26
10/11/25 01:54:00 25258.35 9309.37 -1172.22
10/11/25 01:57:00 25257.71 9308.50 -1172.19
10/11/25 02:00:00 25256.43 9309.39 -1172.16
10/11/25 02:03:00 25255.79 9308.54 -1172.12
10/11/25 02:06:00 25254.50 9309.42 -1172.09
10/11/25 02:09:00 25253.86 9308.56 -1172.05
10/11/25 02:12:00 25252.58 9309.44 -1172.02
10/11/25 02:15:00 25251.95 9308.58 -1171.98
10/11/25 02:18:00 25251.30 9307.73 -1171.95
10/11/25 02:21:00 25250.02 9308.61 -1171.91
10/11/25 02:24:00 25249.38 9307.74 -1171.88
10/11/25 02:27:00 25248.10 9308.63 -1171.84
10/11/25 02:30:00 25247.46 9307.76 -1171.81
10/11/25 02:33:00 25246.18 9308.65 -1171.77
10/11/25 02:36:00 25245.53 9307.79 -1171.74
10/11/25 02:39:00 25244.25 9308.68 -1171.70
10/11/25 02:42:00 25243.61 9307.82 -1171.67
10/11/25 02:45:00 25242.32 9308.71 -1171.63
10/11/25 02:48:00 25241.69 9307.84 -1171.60
10/11/25 02:51:00 25240.41 9308.72 -1171.56
10/11/25 02:54:00 25239.77 9307.86 -1171.53
10/11/25 02:57:00 25238.48 9308.74 -1171.49
10/11/25 03:00:00 25237.84 9307.88 -1171.46
10/11/25 03:03:00 25237.20 9307.03 -1171.42
10/11/25 03:06:00 25235.91 9307.90 -1171.39
10/11/25 03:09:00 25235.28 9307.04 -1171.35
10/11/25 03:12:00 25233.99 9307.92 -1171.32
10/11/25 03:15:00 25233.35 9307.07 -1171.29
10/11/25 03:18:00 25232.07 9307.95 -1171.25
10/11/25 03:21:00 25231.43 9307.09 -1171.21
10/11/25 03:24:00 25230.14 9307.97 -1171.18
10/11/25 03:27:00 25229.51 9307.10 -1171.14
10/11/25 03:30:00 25228.22 9307.98 -1171.11
10/11/25 03:33:00 25227.58 9307.12 -1171.07
10/11/25 03:36:00 25226.30 9308.00 -1171.04
10/11/25 03:39:00 25225.66 9307.13 -1171.00
10/11/25 03:42:00 25224.38 9308.01 -1170.97
10/11/25 03:45:00 25223.73 9307.17 -1170.93
10/11/25 03:48:00 25223.09 9306.31 -1170.90
10/11/25 03:51:00 25221.80 9307.19 -1170.86
10/11/25 03:54:00 25221.17 9306.31 -1170.83
10/11/25 03:57:00 25219.88 9307.19 -1170.79
10/11/25 04:00:00 25219.24 9306.33 -1170.76
10/11/25 04:03:00 25217.96 9307.21 -1170.72
10/11/25 04:06:00 25217.31 9306.36 -1170.69
10/11/25 04:09:00 25216.03 9307.24 -1170.65
10/11/25 04:12:00 25215.39 9306.37 -1170.61
10/11/25 04:15:00 25214.11 9307.25 -1170.58
10/11/25 04:18:00 25213.47 9306.38 -1170.54
10/11/25 04:21:00 25212.19 9307.26 -1170.51
10/11/25 04:24:00 25211.54 9306.41 -1170.47
10/11/25 04:27:00 25210.25 9307.29 -1170.44
10/11/25 04:30:00 25209.61 9306.42 -1170.40
10/11/25 04:33:00 25208.97 9305.56 -1170.37
10/11/25 04:36:00 25207.69 9306.43 -1170.33
10/11/25 04:39:00 25207.05 9305.58 -1170.29
10/11/25 04:42:00 25205.76 9306.46 -1170.26
10/11/25 04:45:00 25205.12 9305.59 -1170.22
10/11/25 04:48:00 25203.83 9306.47 -1170.19
10/11/25 04:51:00 25203.19 9305.61 -1170.15
10/11/25 04:54:00 25201.91 9306.49 -1170.12
10/11/25 04:57:00 25201.27 9305.62 -1170.08
10/11/25 05:00:00 25199.98 9306.50 -1170.04
10/11/25 05:03:00 25199.34 9305.64 -1170.01
10/11/25 05:06:00 25198.05 9306.52 -1169.97
10/11/25 05:09:00 25197.41 9305.65 -1169.93
10/11/25 05:12:00 25196.12 9306.53 -1169.90
10/11/25 05:15:00 25195.49 9305.66 -1169.86
10/11/25 05:18:00 25194.84 9304.81 -1169.83
10/11/25 05:21:00 25193.56 9305.69 -1169.79
10/11/25 05:24:00 25192.91 9304.82 -1169.75
10/11/25 05:27:00 25191.63 9305.69 -1169.72
10/11/25 05:30:00 25190.99 9304.83 -1169.68
10/11/25 05:33:00 25189.70 9305.70 -1169.65
10/11/25 05:36:00 25189.06 9304.84 -1169.61
10/11/25 05:39:00 25187.78 9305.71 -1169.58
10/11/25 05:42:00 25187.14 9304.84 -1169.54
10/11/25 05:45:00 25185.85 9305.72 -1169.50
10/11/25 05:48:00 25185.20 9304.87 -1169.47
10/11/25 05:51:00 25183.92 9305.75 -1169.43
10/11/25 05:54:00 25183.28 9304.87 -1169.39
10/11/25 05:57:00 25182.00 9305.74 -1169.36
10/11/25 06:00:00 25181.35 9304.89 -1169.32
10/11/25 06:03:00 25180.71 9304.02 -1169.29
10/11/25 06:06:00 25179.42 9304.89 -1169.25
10/11/25 06:09:00 25178.78 9304.02 -1169.21
10/11/25 06:12:00 25177.49 9304.90 -1169.17
10/11/25 06:15:00 25176.85 9304.04 -1169.14
10/11/25 06:18:00 25175.56 9304.92 -1169.10
10/11/25 06:21:00 25174.92 9304.05 -1169.07
10/11/25 06:24:00 25173.64 9304.92 -1169.03
10/11/25 06:27:00 25172.99 9304.07 -1168.99
10/11/25 06:30:00 25171.71 9304.94 -1168.96
10/11/25 06:33:00 25171.06 9304.07 -1168.92
10/11/25 06:36:00 25169.78 9304.94 -1168.88
10/11/25 06:39:00 25169.13 9304.07 -1168.85
10/11/25 06:42:00 25167.85 9304.95 -1168.81
10/11/25 06:45:00 25167.20 9304.09 -1168.77
10/11/25 06:48:00 25166.56 9303.21 -1168.74
10/11/25 06:51:00 25165.28 9304.08 -1168.70
10/11/25 06:54:00 25164.63 9303.24 -1168.66
10/11/25 06:57:00 25163.34 9304.11 -1168.63
10/11/25 07:00:00 25162.70 9303.24 -1168.59
10/11/25 07:03:00 25161.41 9304.11 -1168.55
10/11/25 07:06:00 25160.78 9303.23 -1168.52
10/11/25 07:09:00 25159.49 9304.10 -1168.48
10/11/25 07:12:00 25158.84 9303.25 -1168.44
10/11/25 07:15:00 25157.55 9304.12 -1168.41
10/11/25 07:18:00 25156.91 9303.25 -1168.37
10/11/25 07:21:00 25155.63 9304.12 -1168.33
10/11/25 07:24:00 25154.98 9303.25 -1168.30
10/11/25 07:27:00 25153.70 9304.12 -1168.26
10/11/25 07:30:00 25153.05 9303.26 -1168.22
10/11/25 07:33:00 25152.40 9302.40 -1168.19
10/11/25 07:36:00 25151.12 9303.27 -1168.15
10/11/25 07:39:00 25150.48 9302.39 -1168.11
10/11/25 07:42:00 25149.19 9303.26 -1168.07
10/11/25 07:45:00 25148.55 9302.41 -1168.04
10/11/25 07:48:00 25147.26 9303.27 -1168.00
10/11/25 07:51:00 25146.61 9302.42 -1167.96
10/11/25 07:54:00 25145.33 9303.29 -1167.92
10/11/25 07:57:00 25144.69 9302.41 -1167.89
10/11/25 08:00:00 25143.40 9303.27 -1167.85
10/11/25 08:03:00 25142.76 9302.41 -1167.81
10/11/25 08:06:00 25141.47 9303.27 -1167.78
10/11/25 08:09:00 25140.82 9302.43 -1167.74
10/11/25 08:12:00 25139.53 9303.29 -1167.70
10/11/25 08:15:00 25138.90 9302.40 -1167.66
10/11/25 08:18:00 25138.25 9301.54 -1167.63
10/11/25 08:21:00 25136.96 9302.41 -1167.59
10/11/25 08:24:00 25136.31 9301.55 -1167.55
10/11/25 08:27:00 25135.03 9302.42 -1167.52
10/11/25 08:30:00 25134.38 9301.55 -1167.48
10/11/25 08:33:00 25133.09 9302.42 -1167.44
10/11/25 08:36:00 25132.45 9301.55 -1167.40
10/11/25 08:39:00 25131.17 9302.42 -1167.37
10/11/25 08:42:00 25130.52 9301.55 -1167.33
10/11/25 08:45:00 25129.23 9302.41 -1167.29
10/11/25 08:48:00 25128.59 9301.54 -1167.25
10/11/25 08:51:00 25127.30 9302.41 -1167.21
10/11/25 08:54:00 25126.66 9301.54 -1167.18
10/11/25 08:57:00 25125.37 9302.40 -1167.14
10/11/25 09:00:00 25124.72 9301.55 -1167.10
10/11/25 09:03:00 25124.07 9300.69 -1167.07
10/11/25 09:06:00 25122.79 9301.55 -1167.03
10/11/25 09:09:00 25122.14 9300.67 -1166.99
10/11/25 09:12:00 25120.86 9301.54 -1166.95
10/11/25 09:15:00 25120.21 9300.68 -1166.92
10/11/25 09:18:00 25118.93 9301.54 -1166.88
10/11/25 09:21:00 25118.27 9300.68 -1166.84
10/11/25 09:24:00 25116.99 9301.55 -1166.80
10/11/25 09:27:00 25116.34 9300.68 -1166.76
10/11/25 09:30:00 25115.05 9301.54 -1166.72
10/11/25 09:33:00 25114.41 9300.66 -1166.69
10/11/25 09:36:00 25113.13 9301.53 -1166.65
10/11/25 09:39:00 25112.47 9300.68 -1166.61
10/11/25 09:42:00 25111.18 9301.54 -1166.58
10/11/25 09:45:00 25110.54 9300.66 -1166.54
10/11/25 09:48:00 25109.90 9299.79 -1166.50
10/11/25 09:51:00 25108.61 9300.65 -1166.46
10/11/25 09:54:00 25107.96 9299.79 -1166.42
10/11/25 09:57:00 25106.68 9300.65 -1166.38
10/11/25 10:00:00 25106.03 9299.78 -1166.35
10/11/25 10:03:00 25104.74 9300.65 -1166.31
10/11/25 10:06:00 25104.09 9299.79 -1166.27
10/11/25 10:09:00 25102.80 9300.65 -1166.23
10/11/25 10:12:00 25102.16 9299.78 -1166.19
10/11/25 10:15:00 25100.87 9300.64 -1166.16
10/11/25 10:18:00 25100.22 9299.76 -1166.12
10/11/25 10:21:00 25098.94 9300.62 -1166.08
10/11/25 10:24:00 25098.29 9299.76 -1166.04
10/11/25 10:27:00 25097.00 9300.62 -1166.00
10/11/25 10:30:00 25096.36 9299.75 -1165.96
10/11/25 10:33:00 25095.71 9298.89 -1165.93
10/11/25 10:36:00 25094.42 9299.75 -1165.89
10/11/25 10:39:00 25093.77 9298.88 -1165.85
10/11/25 10:42:00 25092.49 9299.74 -1165.81
10/11/25 10:45:00 25091.84 9298.88 -1165.77
10/11/25 10:48:00 25090.54 9299.74 -1165.73
10/11/25 10:51:00 25089.90 9298.86 -1165.70
10/11/25 10:54:00 25088.61 9299.72 -1165.66
10/11/25 10:57:00 25087.97 9298.85 -1165.62
10/11/25 11:00:00 25086.68 9299.71 -1165.58
10/11/25 11:03:00 25086.03 9298.85 -1165.54
10/11/25 11:06:00 25084.74 9299.71 -1165.50
10/11/25 11:09:00 25084.09 9298.84 -1165.46
10/11/25 11:12:00 25082.80 9299.70 -1165.43
10/11/25 11:15:00 25082.16 9298.82 -1165.39
10/11/25 11:18:00 25081.51 9297.96 -1165.35
10/11/25 11:21:00 25080.22 9298.82 -1165.31
10/11/25 11:24:00 25079.57 9297.95 -1165.27
10/11/25 11:27:00 25078.29 9298.81 -1165.23
10/11/25 11:30:00 25077.64 9297.94 -1165.19
10/11/25 11:33:00 25076.35 9298.79 -1165.16
10/11/25 11:36:00 25075.70 9297.92 -1165.12
10/11/25 11:39:00 25074.41 9298.78 -1165.08
10/11/25 11:42:00 25073.76 9297.91 -1165.04
10/11/25 11:45:00 25072.47 9298.77 -1165.00
10/11/25 11:48:00 25071.83 9297.91 -1164.96
10/11/25 11:51:00 25070.54 9298.76 -1164.92
10/11/25 11:54:00 25069.89 9297.89 -1164.88
10/11/25 11:57:00 25068.60 9298.75 -1164.84
10/11/25 12:00:00 25067.95 9297.87 -1164.81
10/11/25 12:03:00 25067.30 9297.01 -1164.77
10/11/25 12:06:00 25066.01 9297.87 -1164.73
10/11/25 12:09:00 25065.37 9297.00 -1164.69
10/11/25 12:12:00 25064.08 9297.85 -1164.65
10/11/25 12:15:00 25063.43 9296.98 -1164.61
10/11/25 12:18:00 25062.14 9297.84 -1164.57
10/11/25 12:21:00 25061.49 9296.97 -1164.53
10/11/25 12:24:00 25060.20 9297.82 -1164.49
10/11/25 12:27:00 25059.56 9296.95 -1164.45
10/11/25 12:30:00 25058.27 9297.81 -1164.42
10/11/25 12:33:00 25057.62 9296.95 -1164.38
10/11/25 12:36:00 25056.33 9297.80 -1164.34
10/11/25 12:39:00 25055.68 9296.92 -1164.30
10/11/25 12:42:00 25054.39 9297.77 -1164.26
10/11/25 12:45:00 25053.74 9296.92 -1164.22
10/11/25 12:48:00 25053.09 9296.03 -1164.18
10/11/25 12:51:00 25051.80 9296.89 -1164.14
10/11/25 12:54:00 25051.15 9296.01 -1164.10
10/11/25 12:57:00 25049.87 9296.87 -1164.06
10/11/25 13:00:00 25049.21 9296.01 -1164.02
10/11/25 13:03:00 25047.92 9296.86 -1163.98
10/11/25 13:06:00 25047.27 9295.99 -1163.94
10/11/25 13:09:00 25045.98 9296.84 -1163.91
10/11/25 13:12:00 25045.34 9295.97 -1163.87
10/11/25 13:15:00 25044.04 9296.82 -1163.83
10/11/25 13:18:00 25043.40 9295.95 -1163.78
10/11/25 13:21:00 25042.11 9296.80 -1163.75
10/11/25 13:24:00 25041.46 9295.93 -1163.71
10/11/25 13:27:00 25040.17 9296.79 -1163.67
10/11/25 13:30:00 25039.52 9295.92 -1163.63
10/11/25 13:33:00 25038.87 9295.04 -1163.59
10/11/25 13:36:00 25037.58 9295.89 -1163.55
10/11/25 13:39:00 25036.94 9295.02 -1163.51
10/11/25 13:42:00 25035.64 9295.87 -1163.47
10/11/25 13:45:00 25034.99 9295.00 -1163.43
10/11/25 13:48:00 25033.70 9295.86 -1163.39
10/11/25 13:51:00 25033.05 9294.98 -1163.35
10/11/25 13:54:00 25031.76 9295.83 -1163.31
10/11/25 13:57:00 25031.11 9294.97 -1163.27
10/11/25 14:00:00 25029.82 9295.82 -1163.23
10/11/25 14:03:00 25029.17 9294.95 -1163.19
10/11/25 14:06:00 25027.88 9295.80 -1163.15
10/11/25 14:09:00 25027.23 9294.92 -1163.11
10/11/25 14:12:00 25025.94 9295.78 -1163.07
10/11/25 14:15:00 25025.29 9294.90 -1163.03
10/11/25 14:18:00 25024.64 9294.03 -1162.99
10/11/25 14:21:00 25023.35 9294.88 -1162.95
10/11/25 14:24:00 25022.70 9294.01 -1162.91
10/11/25 14:27:00 25021.41 9294.87 -1162.87
10/11/25 14:30:00 25020.75 9293.99 -1162.83
10/11/25 14:33:00 25019.46 9294.84 -1162.79
10/11/25 14:36:00 25018.82 9293.95 -1162.75
10/11/25 14:39:00 25017.53 9294.80 -1162.71
10/11/25 14:42:00 25016.87 9293.94 -1162.67
10/11/25 14:45:00 25015.58 9294.79 -1162.63
10/11/25 14:48:00 25014.93 9293.92 -1162.59
10/11/25 14:51:00 25013.64 9294.77 -1162.55
10/11/25 14:54:00 25012.99 9293.89 -1162.51
10/11/25 14:57:00 25011.70 9294.74 -1162.47
10/11/25 15:00:00 25011.05 9293.87 -1162.43
10/11/25 15:03:00 25010.40 9293.00 -1162.39
10/11/25 15:06:00 25009.11 9293.85 -1162.35
10/11/25 15:09:00 25008.46 9292.96 -1162.31
10/11/25 15:12:00 25007.17 9293.81 -1162.27
10/11/25 15:15:00 25006.52 9292.94 -1162.23
10/11/25 15:18:00 25005.22 9293.79 -1162.19
10/11/25 15:21:00 25004.58 9292.92 -1162.15
10/11/25 15:24:00 25003.28 9293.76 -1162.11
10/11/25 15:27:00 25002.63 9292.89 -1162.07
10/11/25 15:30:00 25001.34 9293.74 -1162.02
10/11/25 15:33:00 25000.69 9292.86 -1161.98
10/11/25 15:36:00 24999.40 9293.71 -1161.95
10/11/25 15:39:00 24998.75 9292.83 -1161.90
10/11/25 15:42:00 24997.46 9293.68 -1161.86
10/11/25 15:45:00 24996.80 9292.82 -1161.82
10/11/25 15:48:00 24996.15 9291.94 -1161.78
10/11/25 15:51:00 24994.86 9292.79 -1161.74
10/11/25 15:54:00 24994.21 9291.92 -1161.70
10/11/25 15:57:00 24992.91 9292.77 -1161.66
10/11/25 16:00:00 24992.26 9291.88 -1161.62
10/11/25 16:03:00 24990.97 9292.73 -1161.58
10/11/25 16:06:00 24990.32 9291.85 -1161.54
10/11/25 16:09:00 24989.03 9292.70 -1161.50
10/11/25 16:12:00 24988.38 9291.83 -1161.46
10/11/25 16:15:00 24987.08 9292.68 -1161.42
10/11/25 16:18:00 24986.44 9291.80 -1161.37
10/11/25 16:21:00 24985.14 9292.65 -1161.33
10/11/25 16:24:00 24984.50 9291.76 -1161.29
10/11/25 16:27:00 24983.21 9292.60 -1161.25
10/11/25 16:30:00 24982.55 9291.73 -1161.21
10/11/25 16:33:00 24981.90 9290.86 -1161.17
10/11/25 16:36:00 24980.61 9291.70 -1161.13
10/11/25 16:39:00 24979.96 9290.83 -1161.09
10/11/25 16:42:00 24978.66 9291.67 -1161.05
10/11/25 16:45:00 24978.01 9290.79 -1161.01
10/11/25 16:48:00 24976.72 9291.64 -1160.96
10/11/25 16:51:00 24976.07 9290.76 -1160.92
10/11/25 16:54:00 24974.77 9291.61 -1160.88
10/11/25 16:57:00 24974.12 9290.74 -1160.84
10/11/25 17:00:00 24972.82 9291.58 -1160.80
10/11/25 17:03:00 24972.18 9290.69 -1160.76
10/11/25 17:06:00 24970.88 9291.54 -1160.72
10/11/25 17:09:00 24970.23 9290.66 -1160.68
10/11/25 17:12:00 24968.94 9291.50 -1160.63
10/11/25 17:15:00 24968.28 9290.64 -1160.59
10/11/25 17:18:00 24967.63 9289.76 -1160.55
10/11/25 17:21:00 24966.34 9290.60 -1160.51
10/11/25 17:24:00 24965.68 9289.73 -1160.47
10/11/25 17:27:00 24964.39 9290.58 -1160.43
10/11/25 17:30:00 24963.74 9289.69 -1160.39
10/11/25 17:33:00 24962.45 9290.53 -1160.35
10/11/25 17:36:00 24961.80 9289.65 -1160.30
10/11/25 17:39:00 24960.50 9290.50 -1160.26
10/11/25 17:42:00 24959.85 9289.63 -1160.22
10/11/25 17:45:00 24958.56 9290.47 -1160.18
10/11/25 17:48:00 24957.91 9289.59 -1160.14
10/11/25 17:51:00 24956.61 9290.43 -1160.10
10/11/25 17:54:00 24955.96 9289.54 -1160.06
10/11/25 17:57:00 24954.67 9290.38 -1160.01
10/11/25 18:00:00 24954.01 9289.52 -1159.97
10/11/25 18:03:00 24953.36 9288.64 -1159.93
10/11/25 18:06:00 24952.07 9289.48 -1159.89
10/11/25 18:09:00 24951.41 9288.60 -1159.85
10/11/25 18:12:00 24950.12 9289.44 -1159.81
10/11/25 18:15:00 24949.47 9288.56 -1159.76
10/11/25 18:18:00 24948.18 9289.40 -1159.72
10/11/25 18:21:00 24947.52 9288.52 -1159.68
10/11/25 18:24:00 24946.23 9289.36 -1159.64
10/11/25 18:27:00 24945.58 9288.48 -1159.60
10/11/25 18:30:00 24944.28 9289.32 -1159.55
10/11/25 18:33:00 24943.63 9288.44 -1159.51
10/11/25 18:36:00 24942.34 9289.29 -1159.47
10/11/25 18:39:00 24941.68 9288.41 -1159.43
10/11/25 18:42:00 24940.39 9289.25 -1159.39
10/11/25 18:45:00 24939.73 9288.38 -1159.34
10/11/25 18:48:00 24939.08 9287.48 -1159.30
10/11/25 18:51:00 24937.79 9288.32 -1159.26
10/11/25 18:54:00 24937.14 9287.44 -1159.22
10/11/25 18:57:00 24935.84 9288.28 -1159.18
10/11/25 19:00:00 24935.18 9287.41 -1159.14
10/11/25 19:03:00 24933.89 9288.25 -1159.09
10/11/25 19:06:00 24933.24 9287.36 -1159.05
10/11/25 19:09:00 24931.95 9288.20 -1159.01
10/11/25 19:12:00 24931.29 9287.33 -1158.97
10/11/25 19:15:00 24930.00 9288.17 -1158.93
10/11/25 19:18:00 24929.34 9287.29 -1158.88
10/11/25 19:21:00 24928.04 9288.13 -1158.84
10/11/25 19:24:00 24927.39 9287.25 -1158.80
10/11/25 19:27:00 24926.10 9288.09 -1158.76
10/11/25 19:30:00 24925.44 9287.22 -1158.71
10/11/25 19:33:00 24924.79 9286.32 -1158.67
10/11/25 19:36:00 24923.50 9287.16 -1158.63
10/11/25 19:39:00 24922.85 9286.28 -1158.59
10/11/25 19:42:00 24921.55 9287.12 -1158.54
10/11/25 19:45:00 24920.89 9286.25 -1158.50
10/11/25 19:48:00 24919.60 9287.09 -1158.46
10/11/25 19:51:00 24918.95 9286.19 -1158.42
10/11/25 19:54:00 24917.65 9287.03 -1158.38
10/11/25 19:57:00 24917.00 9286.15 -1158.33
10/11/25 20:00:00 24915.70 9286.98 -1158.29
10/11/25 20:03:00 24915.04 9286.11 -1158.25
10/11/25 20:06:00 24913.75 9286.95 -1158.21
10/11/25 20:09:00 24913.10 9286.06 -1158.16
10/11/25 20:12:00 24911.81 9286.90 -1158.12
10/11/25 20:15:00 24911.15 9286.02 -1158.08
10/11/25 20:18:00 24910.50 9285.14 -1158.04
10/11/25 20:21:00 24909.20 9285.98 -1157.99
10/11/25 20:24:00 24908.54 9285.09 -1157.95
10/11/25 20:27:00 24907.25 9285.93 -1157.91
10/11/25 20:30:00 24906.60 9285.05 -1157.87
10/11/25 20:33:00 24905.30 9285.88 -1157.82
10/11/25 20:36:00 24904.64 9285.00 -1157.78
10/11/25 20:39:00 24903.35 9285.84 -1157.74
10/11/25 20:42:00 24902.70 9284.96 -1157.69
10/11/25 20:45:00 24901.40 9285.79 -1157.65
10/11/25 20:48:00 24900.75 9284.91 -1157.61
10/11/25 20:51:00 24899.45 9285.74 -1157.56
10/11/25 20:54:00 24898.80 9284.86 -1157.52
10/11/25 20:57:00 24897.50 9285.69 -1157.48
10/11/25 21:00:00 24896.85 9284.81 -1157.44
10/11/25 21:03:00 24896.19 9283.93 -1157.39
10/11/25 21:06:00 24894.89 9284.76 -1157.35
10/11/25 21:09:00 24894.24 9283.88 -1157.31
10/11/25 21:12:00 24892.95 9284.71 -1157.26
10/11/25 21:15:00 24892.29 9283.83 -1157.22
10/11/25 21:18:00 24890.99 9284.66 -1157.18
10/11/25 21:21:00 24890.34 9283.78 -1157.13
10/11/25 21:24:00 24889.04 9284.61 -1157.09
10/11/25 21:27:00 24888.39 9283.73 -1157.05
10/11/25 21:30:00 24887.09 9284.56 -1157.01
10/11/25 21:33:00 24886.43 9283.69 -1156.96
10/11/25 21:36:00 24885.14 9284.53 -1156.92
10/11/25 21:39:00 24884.48 9283.63 -1156.88
10/11/25 21:42:00 24883.19 9284.46 -1156.83
10/11/25 21:45:00 24882.54 9283.58 -1156.79
10/11/25 21:48:00 24881.88 9282.71 -1156.75
10/11/25 21:51:00 24880.58 9283.54 -1156.70
10/11/25 21:54:00 24879.93 9282.64 -1156.66
10/11/25 21:57:00 24878.63 9283.48 -1156.62
10/11/25 22:00:00 24877.97 9282.60 -1156.57
10/11/25 22:03:00 24876.67 9283.43 -1156.53
10/11/25 22:06:00 24876.02 9282.55 -1156.49
10/11/25 22:09:00 24874.72 9283.38 -1156.44
10/11/25 22:12:00 24874.07 9282.49 -1156.40
10/11/25 22:15:00 24872.78 9283.32 -1156.36
10/11/25 22:18:00 24872.12 9282.44 -1156.31
10/11/25 22:21:00 24870.82 9283.27 -1156.27
10/11/25 22:24:00 24870.16 9282.39 -1156.23
10/11/25 22:27:00 24868.87 9283.22 -1156.18
10/11/25 22:30:00 24868.21 9282.32 -1156.14
10/11/25 22:33:00 24867.55 9281.45 -1156.09
10/11/25 22:36:00 24866.26 9282.28 -1156.05
10/11/25 22:39:00 24865.60 9281.40 -1156.01
10/11/25 22:42:00 24864.30 9282.23 -1155.96
10/11/25 22:45:00 24863.65 9281.33 -1155.92
10/11/25 22:48:00 24862.36 9282.16 -1155.88
10/11/25 22:51:00 24861.70 9281.29 -1155.83
10/11/25 22:54:00 24860.40 9282.12 -1155.79
10/11/25 22:57:00 24859.74 9281.23 -1155.74
10/11/25 23:00:00 24858.44 9282.06 -1155.70
10/11/25 23:03:00 24857.79 9281.17 -1155.66
10/11/25 23:06:00 24856.50 9281.99 -1155.61
10/11/25 23:09:00 24855.84 9281.12 -1155.57
10/11/25 23:12:00 24854.54 9281.95 -1155.53
10/11/25 23:15:00 24853.88 9281.06 -1155.48
10/11/25 23:18:00 24853.23 9280.17 -1155.44
10/11/25 23:21:00 24851.93 9280.99 -1155.39
10/11/25 23:24:00 24851.27 9280.12 -1155.35
10/11/25 23:27:00 24849.97 9280.95 -1155.31
10/11/25 23:30:00 24849.32 9280.05 -1155.26
10/11/25 23:33:00 24848.03 9280.88 -1155.22
10/11/25 23:36:00 24847.37 9279.99 -1155.17
10/11/25 23:39:00 24846.07 9280.82 -1155.13
10/11/25 23:42:00 24845.41 9279.95 -1155.08
10/11/25 23:45:00 24844.11 9280.77 -1155.04
10/11/25 23:48:00 24843.46 9279.88 -1155.00
10/11/25 23:51:00 24842.16 9280.70 -1154.95
10/11/25 23:54:00 24841.50 9279.82 -1154.91
10/11/25 23:57:00 24840.21 9280.64 -1154.86
10/11/26 00:00:00 24839.55 9279.77 -1154.82
10/11/26 00:03:00 24838.89 9278.87 -1154.78
10/11/26 00:06:00 24837.59 9279.70 -1154.73
10/11/26 00:09:00 24836.94 9278.81 -1154.69
10/11/26 00:12:00 24835.64 9279.64 -1154.64
10/11/26 00:15:00 24834.98 9278.76 -1154.60
10/11/26 00:18:00 24833.68 9279.59 -1154.55
10/11/26 00:21:00 24833.02 9278.69 -1154.51
10/11/26 00:24:00 24831.73 9279.52 -1154.46
10/11/26 00:27:00 24831.07 9278.64 -1154.42
10/11/26 00:30:00 24829.77 9279.46 -1154.38
10/11/26 00:33:00 24829.11 9278.58 -1154.33
10/11/26 00:36:00 24827.81 9279.40 -1154.29
10/11/26 00:39:00 24827.16 9278.50 -1154.24
10/11/26 00:42:00 24825.86 9279.33 -1154.20
10/11/26 00:45:00 24825.20 9278.45 -1154.15
10/11/26 00:48:00 24824.54 9277.55 -1154.11
10/11/26 00:51:00 24823.25 9278.38 -1154.06
10/11/26 00:54:00 24822.59 9277.49 -1154.02
10/11/26 00:57:00 24821.29 9278.32 -1153.97
10/11/26 01:00:00 24820.63 9277.44 -1153.93
10/11/26 01:03:00 24819.33 9278.26 -1153.89
10/11/26 01:06:00 24818.67 9277.39 -1153.84
10/11/26 01:09:00 24817.37 9278.21 -1153.80
10/11/26 01:12:00 24816.72 9277.30 -1153.75
10/11/26 01:15:00 24815.42 9278.12 -1153.71
10/11/26 01:18:00 24814.76 9277.24 -1153.66
10/11/26 01:21:00 24813.46 9278.06 -1153.62
10/11/26 01:24:00 24812.80 9277.18 -1153.57
10/11/26 01:27:00 24811.50 9278.00 -1153.53
10/11/26 01:30:00 24810.84 9277.12 -1153.48
10/11/26 01:33:00 24810.19 9276.22 -1153.44
10/11/26 01:36:00 24808.89 9277.04 -1153.39
10/11/26 01:39:00 24808.23 9276.17 -1153.35
10/11/26 01:42:00 24806.93 9276.99 -1153.30
10/11/26 01:45:00 24806.27 9276.10 -1153.26
10/11/26 01:48:00 24804.97 9276.92 -1153.21
10/11/26 01:51:00 24804.32 9276.02 -1153.17
10/11/26 01:54:00 24803.02 9276.84 -1153.12
10/11/26 01:57:00 24802.36 9275.96 -1153.08
10/11/26 02:00:00 24801.05 9276.79 -1153.03
10/11/26 02:03:00 24800.40 9275.89 -1152.99
10/11/26 02:06:00 24799.10 9276.71 -1152.94
10/11/26 02:09:00 24798.45 9275.82 -1152.90
10/11/26 02:12:00 24797.15 9276.64 -1152.85
10/11/26 02:15:00 24796.48 9275.76 -1152.81
10/11/26 02:18:00 24795.82 9274.86 -1152.76
10/11/26 02:21:00 24794.53 9275.68 -1152.71
10/11/26 02:24:00 24793.87 9274.79 -1152.67
10/11/26 02:27:00 24792.57 9275.61 -1152.62
10/11/26 02:30:00 24791.91 9274.72 -1152.58
10/11/26 02:33:00 24790.61 9275.54 -1152.53
10/11/26 02:36:00 24789.95 9274.65 -1152.49
10/11/26 02:39:00 24788.65 9275.47 -1152.44
10/11/26 02:42:00 24787.99 9274.58 -1152.40
10/11/26 02:45:00 24786.69 9275.40 -1152.35
10/11/26 02:48:00 24786.03 9274.51 -1152.31
10/11/26 02:51:00 24784.73 9275.33 -1152.26
10/11/26 02:54:00 24784.08 9274.44 -1152.21
10/11/26 02:57:00 24782.77 9275.26 -1152.17
10/11/26 03:00:00 24782.12 9274.37 -1152.12
10/11/26 03:03:00 24781.46 9273.48 -1152.08
10/11/26 03:06:00 24780.16 9274.30 -1152.03
10/11/26 03:09:00 24779.49 9273.41 -1151.99
10/11/26 03:12:00 24778.20 9274.23 -1151.94
10/11/26 03:15:00 24777.54 9273.33 -1151.90
10/11/26 03:18:00 24776.24 9274.15 -1151.85
10/11/26 03:21:00 24775.57 9273.27 -1151.80
10/11/26 03:24:00 24774.27 9274.08 -1151.76
10/11/26 03:27:00 24773.62 9273.18 -1151.71
10/11/26 03:30:00 24772.32 9274.00 -1151.67
10/11/26 03:33:00 24771.66 9273.11 -1151.62
10/11/26 03:36:00 24770.36 9273.93 -1151.58
10/11/26 03:39:00 24769.69 9273.05 -1151.53
10/11/26 03:42:00 24768.39 9273.87 -1151.48
10/11/26 03:45:00 24767.74 9272.96 -1151.44
10/11/26 03:48:00 24767.08 9272.07 -1151.39
10/11/26 03:51:00 24765.78 9272.89 -1151.34
10/11/26 03:54:00 24765.12 9272.00 -1151.30
10/11/26 03:57:00 24763.81 9272.81 -1151.25
10/11/26 04:00:00 24763.16 9271.92 -1151.21
10/11/26 04:03:00 24761.86 9272.74 -1151.16
10/11/26 04:06:00 24761.20 9271.84 -1151.12
10/11/26 04:09:00 24759.90 9272.66 -1151.07
10/11/26 04:12:00 24759.23 9271.77 -1151.02
10/11/26 04:15:00 24757.94 9272.59 -1150.98
10/11/26 04:18:00 24757.28 9271.69 -1150.93
10/11/26 04:21:00 24755.98 9272.50 -1150.88
10/11/26 04:24:00 24755.31 9271.61 -1150.84
10/11/26 04:27:00 24754.02 9272.43 -1150.79
10/11/26 04:30:00 24753.35 9271.55 -1150.75
10/11/26 04:33:00 24752.69 9270.64 -1150.70
10/11/26 04:36:00 24751.39 9271.46 -1150.65
10/11/26 04:39:00 24750.73 9270.57 -1150.61
10/11/26 04:42:00 24749.43 9271.38 -1150.56
10/11/26 04:45:00 24748.77 9270.49 -1150.51
10/11/26 04:48:00 24747.47 9271.30 -1150.47
10/11/26 04:51:00 24746.81 9270.41 -1150.42
10/11/26 04:54:00 24745.51 9271.22 -1150.38
10/11/26 04:57:00 24744.85 9270.33 -1150.33
10/11/26 05:00:00 24743.55 9271.15 -1150.28
10/11/26 05:03:00 24742.88 9270.25 -1150.23
10/11/26 05:06:00 24741.58 9271.07 -1150.19
10/11/26 05:09:00 24740.92 9270.17 -1150.14
10/11/26 05:12:00 24739.62 9270.99 -1150.10
10/11/26 05:15:00 24738.96 9270.09 -1150.05
10/11/26 05:18:00 24738.30 9269.20 -1150.00
10/11/26 05:21:00 24737.00 9270.02 -1149.96
10/11/26 05:24:00 24736.34 9269.11 -1149.91
10/11/26 05:27:00 24735.04 9269.92 -1149.86
10/11/26 05:30:00 24734.37 9269.04 -1149.81
10/11/26 05:33:00 24733.07 9269.85 -1149.77
10/11/26 05:36:00 24732.41 9268.95 -1149.72
10/11/26 05:39:00 24731.11 9269.76 -1149.67
10/11/26 05:42:00 24730.45 9268.88 -1149.63
10/11/26 05:45:00 24729.14 9269.69 -1149.58
10/11/26 05:48:00 24728.48 9268.80 -1149.53
10/11/26 05:51:00 24727.18 9269.61 -1149.49
10/11/26 05:54:00 24726.52 9268.71 -1149.44
10/11/26 05:57:00 24725.22 9269.52 -1149.39
10/11/26 06:00:00 24724.55 9268.63 -1149.35
10/11/26 06:03:00 24723.89 9267.73 -1149.30
10/11/26 06:06:00 24722.60 9268.54 -1149.25
10/11/26 06:09:00 24721.94 9267.64 -1149.21
10/11/26 06:12:00 24720.63 9268.45 -1149.16
10/11/26 06:15:00 24719.96 9267.56 -1149.11
10/11/26 06:18:00 24718.66 9268.38 -1149.07
10/11/26 06:21:00 24718.01 9267.47 -1149.02
10/11/26 06:24:00 24716.71 9268.28 -1148.97
10/11/26 06:27:00 24716.04 9267.39 -1148.92
10/11/26 06:30:00 24714.74 9268.20 -1148.88
10/11/26 06:33:00 24714.07 9267.31 -1148.83
10/11/26 06:36:00 24712.77 9268.12 -1148.78
10/11/26 06:39:00 24712.11 9267.22 -1148.73
10/11/26 06:42:00 24710.81 9268.03 -1148.69
10/11/26 06:45:00 24710.15 9267.13 -1148.64
10/11/26 06:48:00 24709.48 9266.24 -1148.59
10/11/26 06:51:00 24708.18 9267.05 -1148.54
10/11/26 06:54:00 24707.52 9266.15 -1148.50
10/11/26 06:57:00 24706.22 9266.96 -1148.45
10/11/26 07:00:00 24705.56 9266.07 -1148.40
10/11/26 07:03:00 24704.25 9266.87 -1148.35
10/11/26 07:06:00 24703.59 9265.98 -1148.31
10/11/26 07:09:00 24702.29 9266.79 -1148.26
10/11/26 07:12:00 24701.63 9265.88 -1148.21
10/11/26 07:15:00 24700.32 9266.69 -1148.17
10/11/26 07:18:00 24699.66 9265.79 -1148.12
10/11/26 07:21:00 24698.36 9266.60 -1148.07
10/11/26 07:24:00 24697.69 9265.72 -1148.02
10/11/26 07:27:00 24696.39 9266.53 -1147.98
10/11/26 07:30:00 24695.73 9265.62 -1147.93
10/11/26 07:33:00 24695.07 9264.71 -1147.88
10/11/26 07:36:00 24693.77 9265.52 -1147.83
10/11/26 07:39:00 24693.10 9264.63 -1147.79
10/11/26 07:42:00 24691.80 9265.44 -1147.74
10/11/26 07:45:00 24691.14 9264.54 -1147.69
10/11/26 07:48:00 24689.84 9265.34 -1147.64
10/11/26 07:51:00 24689.17 9264.45 -1147.59
10/11/26 07:54:00 24687.87 9265.25 -1147.55
10/11/26 07:57:00 24687.21 9264.36 -1147.50
10/11/26 08:00:00 24685.90 9265.16 -1147.45
10/11/26 08:03:00 24685.24 9264.27 -1147.40
10/11/26 08:06:00 24683.93 9265.07 -1147.35
10/11/26 08:09:00 24683.27 9264.18 -1147.31
10/11/26 08:12:00 24681.97 9264.98 -1147.26
10/11/26 08:15:00 24681.31 9264.07 -1147.21
10/11/26 08:18:00 24680.64 9263.19 -1147.16
10/11/26 08:21:00 24679.34 9263.99 -1147.11
10/11/26 08:24:00 24678.68 9263.09 -1147.07
10/11/26 08:27:00 24677.37 9263.89 -1147.02
10/11/26 08:30:00 24676.71 9262.98 -1146.97
10/11/26 08:33:00 24675.41 9263.79 -1146.92
10/11/26 08:36:00 24674.74 9262.90 -1146.87
10/11/26 08:39:00 24673.44 9263.71 -1146.83
10/11/26 08:42:00 24672.78 9262.80 -1146.78
10/11/26 08:45:00 24671.48 9263.60 -1146.73
10/11/26 08:48:00 24670.81 9262.71 -1146.68
10/11/26 08:51:00 24669.51 9263.51 -1146.63
10/11/26 08:54:00 24668.84 9262.61 -1146.58
10/11/26 08:57:00 24667.54 9263.42 -1146.54
10/11/26 09:00:00 24666.88 9262.52 -1146.49
10/11/26 09:03:00 24666.21 9261.62 -1146.44
10/11/26 09:06:00 24664.91 9262.43 -1146.39
10/11/26 09:09:00 24664.24 9261.53 -1146.34
10/11/26 09:12:00 24662.94 9262.33 -1146.30
10/11/26 09:15:00 24662.27 9261.43 -1146.25
10/11/26 09:18:00 24660.97 9262.24 -1146.20
10/11/26 09:21:00 24660.30 9261.34 -1146.15
10/11/26 09:24:00 24659.00 9262.14 -1146.10
10/11/26 09:27:00 24658.34 9261.23 -1146.05
10/11/26 09:30:00 24657.04 9262.03 -1146.00
10/11/26 09:33:00 24656.37 9261.14 -1145.96
10/11/26 09:36:00 24655.07 9261.94 -1145.91
10/11/26 09:39:00 24654.39 9261.05 -1145.86
10/11/26 09:42:00 24653.09 9261.85 -1145.81
10/11/26 09:45:00 24652.43 9260.94 -1145.76
10/11/26 09:48:00 24651.77 9260.05 -1145.71
10/11/26 09:51:00 24650.46 9260.85 -1145.66
10/11/26 09:54:00 24649.80 9259.95 -1145.62
10/11/26 09:57:00 24648.49 9260.75 -1145.57
10/11/26 10:00:00 24647.83 9259.84 -1145.52
10/11/26 10:03:00 24646.53 9260.64 -1145.47
10/11/26 10:06:00 24645.86 9259.75 -1145.42
10/11/26 10:09:00 24644.55 9260.55 -1145.37
10/11/26 10:12:00 24643.89 9259.64 -1145.32
10/11/26 10:15:00 24642.59 9260.44 -1145.28
10/11/26 10:18:00 24641.92 9259.54 -1145.22
10/11/26 10:21:00 24640.62 9260.34 -1145.17
10/11/26 10:24:00 24639.95 9259.45 -1145.13
10/11/26 10:27:00 24638.65 9260.25 -1145.08
10/11/26 10:30:00 24637.98 9259.34 -1145.03
10/11/26 10:33:00 24637.32 9258.44 -1144.98
10/11/26 10:36:00 24636.02 9259.24 -1144.93
10/11/26 10:39:00 24635.35 9258.34 -1144.88
10/11/26 10:42:00 24634.04 9259.13 -1144.83
10/11/26 10:45:00 24633.38 9258.24 -1144.78
10/11/26 10:48:00 24632.07 9259.03 -1144.74
10/11/26 10:51:00 24631.41 9258.12 -1144.69
10/11/26 10:54:00 24630.11 9258.92 -1144.64
10/11/26 10:57:00 24629.44 9258.02 -1144.59
10/11/26 11:00:00 24628.14 9258.82 -1144.54
10/11/26 11:03:00 24627.47 9257.92 -1144.49
10/11/26 11:06:00 24626.17 9258.72 -1144.44
10/11/26 11:09:00 24625.50 9257.82 -1144.39
10/11/26 11:12:00 24624.19 9258.62 -1144.34
10/11/26 11:15:00 24623.53 9257.71 -1144.29
10/11/26 11:18:00 24622.86 9256.82 -1144.24
10/11/26 11:21:00 24621.56 9257.61 -1144.19
10/11/26 11:24:00 24620.89 9256.70 -1144.14
10/11/26 11:27:00 24619.59 9257.50 -1144.09
10/11/26 11:30:00 24618.92 9256.60 -1144.04
10/11/26 11:33:00 24617.62 9257.40 -1144.00
10/11/26 11:36:00 24616.96 9256.49 -1143.95
10/11/26 11:39:00 24615.65 9257.28 -1143.90
10/11/26 11:42:00 24614.98 9256.38 -1143.85
10/11/26 11:45:00 24613.68 9257.18 -1143.80
10/11/26 11:48:00 24613.00 9256.29 -1143.75
10/11/26 11:51:00 24611.70 9257.08 -1143.70
10/11/26 11:54:00 24611.04 9256.17 -1143.65
10/11/26 11:57:00 24609.73 9256.97 -1143.60
10/11/26 12:00:00 24609.06 9256.07 -1143.55
10/11/26 12:03:00 24608.39 9255.17 -1143.50
10/11/26 12:06:00 24607.09 9255.96 -1143.45
10/11/26 12:09:00 24606.43 9255.05 -1143.40
10/11/26 12:12:00 24605.12 9255.84 -1143.35
10/11/26 12:15:00 24604.45 9254.95 -1143.30
10/11/26 12:18:00 24603.14 9255.75 -1143.25
10/11/26 12:21:00 24602.48 9254.85 -1143.20
10/11/26 12:24:00 24601.17 9255.64 -1143.15
10/11/26 12:27:00 24600.51 9254.72 -1143.10
10/11/26 12:30:00 24599.21 9255.51 -1143.05
10/11/26 12:33:00 24598.54 9254.61 -1143.00
10/11/26 12:36:00 24597.23 9255.40 -1142.95
10/11/26 12:39:00 24596.57 9254.52 -1142.90
10/11/26 12:42:00 24595.26 9255.31 -1142.85
10/11/26 12:45:00 24594.59 9254.39 -1142.80
10/11/26 12:48:00 24593.92 9253.49 -1142.75
10/11/26 12:51:00 24592.62 9254.29 -1142.70
10/11/26 12:54:00 24591.95 9253.38 -1142.65
10/11/26 12:57:00 24590.65 9254.18 -1142.60
10/11/26 13:00:00 24589.98 9253.26 -1142.55
10/11/26 13:03:00 24588.67 9254.06 -1142.50
10/11/26 13:06:00 24588.01 9253.16 -1142.45
10/11/26 13:09:00 24586.70 9253.95 -1142.40
10/11/26 13:12:00 24586.04 9253.04 -1142.35
10/11/26 13:15:00 24584.73 9253.83 -1142.30
10/11/26 13:18:00 24584.06 9252.94 -1142.25
10/11/26 13:21:00 24582.75 9253.73 -1142.20
10/11/26 13:24:00 24582.09 9252.81 -1142.15
10/11/26 13:27:00 24580.78 9253.61 -1142.10
10/11/26 13:30:00 24580.12 9252.70 -1142.05
10/11/26 13:33:00 24579.45 9251.80 -1142.00
10/11/26 13:36:00 24578.14 9252.59 -1141.95
10/11/26 13:39:00 24577.47 9251.69 -1141.90
10/11/26 13:42:00 24576.16 9252.48 -1141.85
10/11/26 13:45:00 24575.50 9251.57 -1141.80
10/11/26 13:48:00 24574.20 9252.36 -1141.75
10/11/26 13:51:00 24573.52 9251.46 -1141.70
10/11/26 13:54:00 24572.21 9252.25 -1141.65
10/11/26 13:57:00 24571.55 9251.34 -1141.60
10/11/26 14:00:00 24570.25 9252.13 -1141.54
10/11/26 14:03:00 24569.58 9251.21 -1141.49
10/11/26 14:06:00 24568.27 9252.00 -1141.44
10/11/26 14:09:00 24567.60 9251.11 -1141.39
10/11/26 14:12:00 24566.29 9251.90 -1141.34
10/11/26 14:15:00 24565.62 9250.99 -1141.29
10/11/26 14:18:00 24564.96 9250.09 -1141.24
10/11/26 14:21:00 24563.65 9250.87 -1141.19
10/11/26 14:24:00 24562.98 9249.97 -1141.14
10/11/26 14:27:00 24561.68 9250.76 -1141.09
10/11/26 14:30:00 24561.01 9249.84 -1141.04
10/11/26 14:33:00 24559.71 9250.63 -1140.99
10/11/26 14:36:00 24559.04 9249.73 -1140.94
10/11/26 14:39:00 24557.73 9250.52 -1140.89
10/11/26 14:42:00 24557.06 9249.61 -1140.83
10/11/26 14:45:00 24555.75 9250.40 -1140.78
10/11/26 14:48:00 24555.08 9249.49 -1140.73
10/11/26 14:51:00 24553.78 9250.27 -1140.68
10/11/26 14:54:00 24553.11 9249.37 -1140.63
10/11/26 14:57:00 24551.80 9250.16 -1140.58
10/11/26 15:00:00 24551.13 9249.25 -1140.53
10/11/26 15:03:00 24550.46 9248.35 -1140.48
10/11/26 15:06:00 24549.16 9249.14 -1140.43
10/11/26 15:09:00 24548.49 9248.22 -1140.38
10/11/26 15:12:00 24547.18 9249.01 -1140.33
10/11/26 15:15:00 24546.50 9248.11 -1140.28
10/11/26 15:18:00 24545.20 9248.90 -1140.22
10/11/26 15:21:00 24544.54 9247.98 -1140.17
10/11/26 15:24:00 24543.23 9248.77 -1140.12
10/11/26 15:27:00 24542.56 9247.85 -1140.07
10/11/26 15:30:00 24541.25 9248.64 -1140.02
10/11/26 15:33:00 24540.58 9247.75 -1139.97
10/11/26 15:36:00 24539.27 9248.53 -1139.92
10/11/26 15:39:00 24538.60 9247.62 -1139.86
10/11/26 15:42:00 24537.30 9248.40 -1139.81
10/11/26 15:45:00 24536.63 9247.49 -1139.76
10/11/26 15:48:00 24535.96 9246.59 -1139.71
10/11/26 15:51:00 24534.65 9247.38 -1139.66
10/11/26 15:54:00 24533.98 9246.46 -1139.61
10/11/26 15:57:00 24532.68 9247.25 -1139.56
10/11/26 16:00:00 24532.01 9246.33 -1139.50
10/11/26 16:03:00 24530.70 9247.11 -1139.45
10/11/26 16:06:00 24530.03 9246.21 -1139.40
10/11/26 16:09:00 24528.72 9246.99 -1139.35
10/11/26 16:12:00 24528.05 9246.08 -1139.30
10/11/26 16:15:00 24526.74 9246.87 -1139.25
10/11/26 16:18:00 24526.07 9245.96 -1139.20
10/11/26 16:21:00 24524.77 9246.75 -1139.14
10/11/26 16:24:00 24524.10 9245.83 -1139.09
10/11/26 16:27:00 24522.79 9246.61 -1139.04
10/11/26 16:30:00 24522.12 9245.70 -1138.99
10/11/26 16:33:00 24521.45 9244.80 -1138.94
10/11/26 16:36:00 24520.14 9245.58 -1138.89
10/11/26 16:39:00 24519.48 9244.67 -1138.83
10/11/26 16:42:00 24518.17 9245.45 -1138.78
10/11/26 16:45:00 24517.50 9244.54 -1138.73
10/11/26 16:48:00 24516.19 9245.32 -1138.68
10/11/26 16:51:00 24515.52 9244.42 -1138.63
10/11/26 16:54:00 24514.21 9245.20 -1138.58
10/11/26 16:57:00 24513.54 9244.30 -1138.52
10/11/26 17:00:00 24512.23 9245.08 -1138.47
10/11/26 17:03:00 24511.57 9244.15 -1138.42
10/11/26 17:06:00 24510.26 9244.93 -1138.37
10/11/26 17:09:00 24509.58 9244.03 -1138.31
10/11/26 17:12:00 24508.27 9244.81 -1138.26
10/11/26 17:15:00 24507.60 9243.92 -1138.21
10/11/26 17:18:00 24506.94 9242.99 -1138.16
10/11/26 17:21:00 24505.63 9243.77 -1138.11
10/11/26 17:24:00 24504.96 9242.87 -1138.06
10/11/26 17:27:00 24503.65 9243.65 -1138.00
10/11/26 17:30:00 24502.98 9242.74 -1137.95
10/11/26 17:33:00 24501.67 9243.52 -1137.90
10/11/26 17:36:00 24501.00 9242.60 -1137.85
10/11/26 17:39:00 24499.69 9243.38 -1137.79
10/11/26 17:42:00 24499.02 9242.47 -1137.74
10/11/26 17:45:00 24497.71 9243.25 -1137.69
10/11/26 17:48:00 24497.04 9242.33 -1137.64
10/11/26 17:51:00 24495.73 9243.11 -1137.58
10/11/26 17:54:00 24495.06 9242.22 -1137.53
10/11/26 17:57:00 24493.75 9243.00 -1137.48
10/11/26 18:00:00 24493.08 9242.08 -1137.43
10/11/26 18:03:00 24492.41 9241.17 -1137.38
10/11/26 18:06:00 24491.10 9241.95 -1137.32
10/11/26 18:09:00 24490.43 9241.03 -1137.27
10/11/26 18:12:00 24489.12 9241.81 -1137.22
10/11/26 18:15:00 24488.45 9240.90 -1137.17
10/11/26 18:18:00 24487.14 9241.68 -1137.11
10/11/26 18:21:00 24486.47 9240.76 -1137.06
10/11/26 18:24:00 24485.16 9241.54 -1137.01
10/11/26 18:27:00 24484.49 9240.64 -1136.96
10/11/26 18:30:00 24483.18 9241.42 -1136.90
10/11/26 18:33:00 24482.51 9240.50 -1136.85
10/11/26 18:36:00 24481.20 9241.27 -1136.80
10/11/26 18:39:00 24480.53 9240.36 -1136.75
10/11/26 18:42:00 24479.22 9241.14 -1136.69
10/11/26 18:45:00 24478.54 9240.23 -1136.64
10/11/26 18:48:00 24477.88 9239.30 -1136.59
10/11/26 18:51:00 24476.57 9240.08 -1136.53
10/11/26 18:54:00 24475.90 9239.17 -1136.48
10/11/26 18:57:00 24474.59 9239.95 -1136.43
10/11/26 19:00:00 24473.91 9239.05 -1136.38
10/11/26 19:03:00 24472.60 9239.83 -1136.32
10/11/26 19:06:00 24471.93 9238.89 -1136.27
10/11/26 19:09:00 24470.62 9239.67 -1136.22
10/11/26 19:12:00 24469.95 9238.77 -1136.16
10/11/26 19:15:00 24468.64 9239.55 -1136.11
10/11/26 19:18:00 24467.97 9238.64 -1136.06
10/11/26 19:21:00 24466.66 9239.41 -1136.01
10/11/26 19:24:00 24465.99 9238.48 -1135.95
10/11/26 19:27:00 24464.68 9239.26 -1135.90
10/11/26 19:30:00 24464.01 9238.35 -1135.85
10/11/26 19:33:00 24463.33 9237.44 -1135.80
10/11/26 19:36:00 24462.03 9238.21 -1135.74
10/11/26 19:39:00 24461.36 9237.29 -1135.69
10/11/26 19:42:00 24460.05 9238.07 -1135.63
10/11/26 19:45:00 24459.37 9237.17 -1135.58
10/11/26 19:48:00 24458.06 9237.94 -1135.53
10/11/26 19:51:00 24457.39 9237.02 -1135.47
10/11/26 19:54:00 24456.08 9237.79 -1135.42
10/11/26 19:57:00 24455.41 9236.88 -1135.37
10/11/26 20:00:00 24454.10 9237.65 -1135.31
10/11/26 20:03:00 24453.43 9236.74 -1135.26
10/11/26 20:06:00 24452.12 9237.51 -1135.21
10/11/26 20:09:00 24451.44 9236.60 -1135.16
10/11/26 20:12:00 24450.13 9237.37 -1135.10
10/11/26 20:15:00 24449.46 9236.45 -1135.05
10/11/26 20:18:00 24448.78 9235.55 -1135.00
10/11/26 20:21:00 24447.47 9236.32 -1134.94
10/11/26 20:24:00 24446.80 9235.40 -1134.89
10/11/26 20:27:00 24445.49 9236.18 -1134.83
10/11/26 20:30:00 24444.83 9235.25 -1134.78
10/11/26 20:33:00 24443.51 9236.03 -1134.73
10/11/26 20:36:00 24442.84 9235.12 -1134.67
10/11/26 20:39:00 24441.53 9235.89 -1134.62
10/11/26 20:42:00 24440.85 9234.98 -1134.57
10/11/26 20:45:00 24439.54 9235.75 -1134.51
10/11/26 20:48:00 24438.87 9234.83 -1134.46
10/11/26 20:51:00 24437.56 9235.60 -1134.41
10/11/26 20:54:00 24436.89 9234.67 -1134.35
10/11/26 20:57:00 24435.58 9235.45 -1134.30
10/11/26 21:00:00 24434.91 9234.54 -1134.24
10/11/26 21:03:00 24434.23 9233.62 -1134.19
10/11/26 21:06:00 24432.92 9234.39 -1134.14
10/11/26 21:09:00 24432.25 9233.47 -1134.08
10/11/26 21:12:00 24430.94 9234.24 -1134.03
10/11/26 21:15:00 24430.26 9233.34 -1133.98
10/11/26 21:18:00 24428.95 9234.11 -1133.92
10/11/26 21:21:00 24428.28 9233.19 -1133.87
10/11/26 21:24:00 24426.97 9233.96 -1133.81
10/11/26 21:27:00 24426.30 9233.04 -1133.76
10/11/26 21:30:00 24424.99 9233.80 -1133.71
10/11/26 21:33:00 24424.31 9232.89 -1133.65
10/11/26 21:36:00 24423.00 9233.66 -1133.60
10/11/26 21:39:00 24422.33 9232.75 -1133.54
10/11/26 21:42:00 24421.02 9233.52 -1133.49
10/11/26 21:45:00 24420.34 9232.61 -1133.44
10/11/26 21:48:00 24419.67 9231.68 -1133.38
10/11/26 21:51:00 24418.36 9232.45 -1133.33
10/11/26 21:54:00 24417.69 9231.53 -1133.27
10/11/26 21:57:00 24416.38 9232.30 -1133.22
10/11/26 22:00:00 24415.70 9231.38 -1133.17
10/11/26 22:03:00 24414.39 9232.15 -1133.11
10/11/26 22:06:00 24413.71 9231.24 -1133.06
10/11/26 22:09:00 24412.41 9232.01 -1133.00
10/11/26 22:12:00 24411.73 9231.08 -1132.95
10/11/26 22:15:00 24410.42 9231.85 -1132.89
10/11/26 22:18:00 24409.75 9230.93 -1132.84
10/11/26 22:21:00 24408.44 9231.69 -1132.79
10/11/26 22:24:00 24407.76 9230.78 -1132.73
10/11/26 22:27:00 24406.45 9231.55 -1132.68
10/11/26 22:30:00 24405.78 9230.63 -1132.62
10/11/26 22:33:00 24405.10 9229.72 -1132.57
10/11/26 22:36:00 24403.79 9230.49 -1132.51
10/11/26 22:39:00 24403.11 9229.56 -1132.46
10/11/26 22:42:00 24401.80 9230.33 -1132.41
10/11/26 22:45:00 24401.12 9229.42 -1132.35
10/11/26 22:48:00 24399.82 9230.18 -1132.30
10/11/26 22:51:00 24399.14 9229.26 -1132.24
10/11/26 22:54:00 24397.83 9230.02 -1132.19
10/11/26 22:57:00 24397.16 9229.11 -1132.13
10/11/26 23:00:00 24395.85 9229.87 -1132.08
10/11/26 23:03:00 24395.17 9228.96 -1132.02
10/11/26 23:06:00 24393.86 9229.73 -1131.97
10/11/26 23:09:00 24393.18 9228.80 -1131.91
10/11/26 23:12:00 24391.87 9229.56 -1131.86
10/11/26 23:15:00 24391.20 9228.65 -1131.80
10/11/26 23:18:00 24390.52 9227.74 -1131.75
10/11/26 23:21:00 24389.21 9228.50 -1131.69
10/11/26 23:24:00 24388.54 9227.58 -1131.64
10/11/26 23:27:00 24387.22 9228.34 -1131.58
10/11/26 23:30:00 24386.55 9227.42 -1131.53
10/11/26 23:33:00 24385.24 9228.18 -1131.48
10/11/26 23:36:00 24384.56 9227.27 -1131.42
10/11/26 23:39:00 24383.25 9228.03 -1131.37
10/11/26 23:42:00 24382.57 9227.11 -1131.31
10/11/26 23:45:00 24381.26 9227.88 -1131.26
10/11/26 23:48:00 24380.59 9226.95 -1131.20
10/11/26 23:51:00 24379.28 9227.71 -1131.15
10/11/26 23:54:00 24378.60 9226.79 -1131.09
10/11/26 23:57:00 24377.29 9227.55 -1131.04
10/11/27 00:00:00 24376.62 9226.63 -1130.98
10/11/27 00:03:00 24375.94 9225.72 -1130.93
10/11/27 00:06:00 24374.62 9226.48 -1130.87
10/11/27 00:09:00 24373.95 9225.56 -1130.81
10/11/27 00:12:00 24372.64 9226.32 -1130.76
10/11/27 00:15:00 24371.97 9225.39 -1130.70
10/11/27 00:18:00 24370.66 9226.16 -1130.65
10/11/27 00:21:00 24369.97 9225.25 -1130.59
10/11/27 00:24:00 24368.66 9226.01 -1130.54
10/11/27 00:27:00 24367.99 9225.08 -1130.48
10/11/27 00:30:00 24366.68 9225.83 -1130.43
10/11/27 00:33:00 24366.00 9224.92 -1130.37
10/11/27 00:36:00 24364.69 9225.68 -1130.32
10/11/27 00:39:00 24364.01 9224.76 -1130.26
10/11/27 00:42:00 24362.70 9225.53 -1130.21
10/11/27 00:45:00 24362.02 9224.61 -1130.15
10/11/27 00:48:00 24361.35 9223.67 -1130.09
10/11/27 00:51:00 24360.04 9224.43 -1130.04
10/11/27 00:54:00 24359.36 9223.53 -1129.98
10/11/27 00:57:00 24358.04 9224.29 -1129.93
10/11/27 01:00:00 24357.37 9223.36 -1129.88
10/11/27 01:03:00 24356.06 9224.12 -1129.82
10/11/27 01:06:00 24355.38 9223.19 -1129.76
10/11/27 01:09:00 24354.07 9223.95 -1129.71
10/11/27 01:12:00 24353.39 9223.04 -1129.65
10/11/27 01:15:00 24352.08 9223.80 -1129.60
10/11/27 01:18:00 24351.40 9222.88 -1129.54
10/11/27 01:21:00 24350.09 9223.64 -1129.48
10/11/27 01:24:00 24349.42 9222.71 -1129.43
10/11/27 01:27:00 24348.10 9223.47 -1129.37
10/11/27 01:30:00 24347.42 9222.55 -1129.32
10/11/27 01:33:00 24346.75 9221.63 -1129.26
10/11/27 01:36:00 24345.43 9222.39 -1129.21
10/11/27 01:39:00 24344.76 9221.46 -1129.15
10/11/27 01:42:00 24343.44 9222.22 -1129.09
10/11/27 01:45:00 24342.77 9221.29 -1129.04
10/11/27 01:48:00 24341.46 9222.05 -1128.98
10/11/27 01:51:00 24340.78 9221.13 -1128.93
10/11/27 01:54:00 24339.46 9221.89 -1128.87
10/11/27 01:57:00 24338.79 9220.96 -1128.81
10/11/27 02:00:00 24337.48 9221.72 -1128.76
10/11/27 02:03:00 24336.80 9220.79 -1128.70
10/11/27 02:06:00 24335.49 9221.55 -1128.65
10/11/27 02:09:00 24334.81 9220.64 -1128.59
10/11/27 02:12:00 24333.50 9221.40 -1128.53
10/11/27 02:15:00 24332.82 9220.48 -1128.48
10/11/27 02:18:00 24332.15 9219.54 -1128.42
10/11/27 02:21:00 24330.83 9220.30 -1128.37
10/11/27 02:24:00 24330.15 9219.39 -1128.31
10/11/27 02:27:00 24328.83 9220.15 -1128.25
10/11/27 02:30:00 24328.16 9219.21 -1128.20
10/11/27 02:33:00 24326.85 9219.96 -1128.14
10/11/27 02:36:00 24326.17 9219.04 -1128.08
10/11/27 02:39:00 24324.86 9219.80 -1128.03
10/11/27 02:42:00 24324.18 9218.88 -1127.97
10/11/27 02:45:00 24322.87 9219.64 -1127.92
10/11/27 02:48:00 24322.19 9218.71 -1127.86
10/11/27 02:51:00 24320.88 9219.46 -1127.80
10/11/27 02:54:00 24320.20 9218.53 -1127.75
10/11/27 02:57:00 24318.88 9219.29 -1127.69
10/11/27 03:00:00 24318.21 9218.37 -1127.63
10/11/27 03:03:00 24317.53 9217.45 -1127.58
10/11/27 03:06:00 24316.21 9218.20 -1127.52
10/11/27 03:09:00 24315.54 9217.27 -1127.46
10/11/27 03:12:00 24314.23 9218.03 -1127.41
10/11/27 03:15:00 24313.55 9217.10 -1127.35
10/11/27 03:18:00 24312.24 9217.85 -1127.29
10/11/27 03:21:00 24311.55 9216.93 -1127.24
10/11/27 03:24:00 24310.24 9217.68 -1127.18
10/11/27 03:27:00 24309.56 9216.76 -1127.12
10/11/27 03:30:00 24308.25 9217.52 -1127.07
10/11/27 03:33:00 24307.57 9216.59 -1127.01
10/11/27 03:36:00 24306.26 9217.34 -1126.95
10/11/27 03:39:00 24305.58 9216.42 -1126.90
10/11/27 03:42:00 24304.26 9217.17 -1126.84
10/11/27 03:45:00 24303.59 9216.23 -1126.78
10/11/27 03:48:00 24302.91 9215.32 -1126.73
10/11/27 03:51:00 24301.59 9216.07 -1126.67
10/11/27 03:54:00 24300.91 9215.16 -1126.61
10/11/27 03:57:00 24299.60 9215.91 -1126.56
10/11/27 04:00:00 24298.93 9214.96 -1126.50
10/11/27 04:03:00 24297.61 9215.72 -1126.44
10/11/27 04:06:00 24296.93 9214.80 -1126.39
10/11/27 04:09:00 24295.62 9215.55 -1126.33
10/11/27 04:12:00 24294.94 9214.63 -1126.27
10/11/27 04:15:00 24293.62 9215.38 -1126.22
10/11/27 04:18:00 24292.95 9214.44 -1126.16
10/11/27 04:21:00 24291.64 9215.19 -1126.10
10/11/27 04:24:00 24290.95 9214.26 -1126.04
10/11/27 04:27:00 24289.64 9215.02 -1125.99
10/11/27 04:30:00 24288.96 9214.09 -1125.93
10/11/27 04:33:00 24288.28 9213.16 -1125.87
10/11/27 04:36:00 24286.97 9213.91 -1125.82
10/11/27 04:39:00 24286.29 9212.99 -1125.76
10/11/27 04:42:00 24284.97 9213.74 -1125.70
10/11/27 04:45:00 24284.30 9212.81 -1125.64
10/11/27 04:48:00 24282.98 9213.56 -1125.58
10/11/27 04:51:00 24282.30 9212.64 -1125.53
10/11/27 04:54:00 24280.98 9213.39 -1125.47
10/11/27 04:57:00 24280.31 9212.45 -1125.41
10/11/27 05:00:00 24279.00 9213.19 -1125.36
10/11/27 05:03:00 24278.31 9212.28 -1125.30
10/11/27 05:06:00 24277.00 9213.03 -1125.24
10/11/27 05:09:00 24276.32 9212.10 -1125.18
10/11/27 05:12:00 24275.01 9212.85 -1125.13
10/11/27 05:15:00 24274.33 9211.92 -1125.07
10/11/27 05:18:00 24273.65 9210.99 -1125.01
10/11/27 05:21:00 24272.33 9211.74 -1124.95
10/11/27 05:24:00 24271.65 9210.81 -1124.90
10/11/27 05:27:00 24270.34 9211.56 -1124.84
10/11/27 05:30:00 24269.66 9210.63 -1124.78
10/11/27 05:33:00 24268.34 9211.38 -1124.73
10/11/27 05:36:00 24267.66 9210.46 -1124.67
10/11/27 05:39:00 24266.35 9211.21 -1124.61
10/11/27 05:42:00 24265.67 9210.27 -1124.55
10/11/27 05:45:00 24264.36 9211.02 -1124.50
10/11/27 05:48:00 24263.67 9210.09 -1124.44
10/11/27 05:51:00 24262.36 9210.83 -1124.38
10/11/27 05:54:00 24261.68 9209.91 -1124.32
10/11/27 05:57:00 24260.36 9210.66 -1124.26
10/11/27 06:00:00 24259.69 9209.72 -1124.21
10/11/27 06:03:00 24259.01 9208.79 -1124.15
10/11/27 06:06:00 24257.69 9209.54 -1124.09
10/11/27 06:09:00 24257.01 9208.61 -1124.03
10/11/27 06:12:00 24255.70 9209.36 -1123.97
10/11/27 06:15:00 24255.01 9208.44 -1123.92
10/11/27 06:18:00 24253.70 9209.18 -1123.86
10/11/27 06:21:00 24253.02 9208.25 -1123.80
10/11/27 06:24:00 24251.70 9208.99 -1123.74
10/11/27 06:27:00 24251.03 9208.06 -1123.68
10/11/27 06:30:00 24249.71 9208.80 -1123.63
10/11/27 06:33:00 24249.03 9207.88 -1123.57
10/11/27 06:36:00 24247.71 9208.63 -1123.51
10/11/27 06:39:00 24247.04 9207.68 -1123.45
10/11/27 06:42:00 24245.72 9208.42 -1123.39
10/11/27 06:45:00 24245.04 9207.51 -1123.33
10/11/27 06:48:00 24244.35 9206.59 -1123.28
10/11/27 06:51:00 24243.04 9207.33 -1123.22
10/11/27 06:54:00 24242.36 9206.40 -1123.16
10/11/27 06:57:00 24241.05 9207.14 -1123.10
10/11/27 07:00:00 24240.37 9206.21 -1123.04
10/11/27 07:03:00 24239.05 9206.95 -1122.99
10/11/27 07:06:00 24238.37 9206.03 -1122.93
10/11/27 07:09:00 24237.05 9206.77 -1122.87
10/11/27 07:12:00 24236.37 9205.83 -1122.81
10/11/27 07:15:00 24235.05 9206.58 -1122.75
10/11/27 07:18:00 24234.37 9205.65 -1122.69
10/11/27 07:21:00 24233.06 9206.39 -1122.63
10/11/27 07:24:00 24232.38 9205.45 -1122.58
10/11/27 07:27:00 24231.06 9206.19 -1122.52
10/11/27 07:30:00 24230.38 9205.26 -1122.46
10/11/27 07:33:00 24229.70 9204.34 -1122.40
10/11/27 07:36:00 24228.39 9205.08 -1122.34
10/11/27 07:39:00 24227.71 9204.15 -1122.28
10/11/27 07:42:00 24226.39 9204.89 -1122.22
10/11/27 07:45:00 24225.71 9203.95 -1122.17
10/11/27 07:48:00 24224.39 9204.70 -1122.11
10/11/27 07:51:00 24223.71 9203.76 -1122.05
10/11/27 07:54:00 24222.40 9204.50 -1121.99
10/11/27 07:57:00 24221.71 9203.58 -1121.93
10/11/27 08:00:00 24220.40 9204.32 -1121.87
10/11/27 08:03:00 24219.72 9203.38 -1121.81
10/11/27 08:06:00 24218.40 9204.12 -1121.76
10/11/27 08:09:00 24217.72 9203.20 -1121.70
10/11/27 08:12:00 24216.40 9203.93 -1121.64
10/11/27 08:15:00 24215.72 9203.01 -1121.58
10/11/27 08:18:00 24215.04 9202.07 -1121.52
10/11/27 08:21:00 24213.72 9202.81 -1121.46
10/11/27 08:24:00 24213.04 9201.89 -1121.40
10/11/27 08:27:00 24211.72 9202.63 -1121.34
10/11/27 08:30:00 24211.04 9201.69 -1121.29
10/11/27 08:33:00 24209.73 9202.43 -1121.23
10/11/27 08:36:00 24209.04 9201.49 -1121.17
10/11/27 08:39:00 24207.73 9202.23 -1121.11
10/11/27 08:42:00 24207.05 9201.29 -1121.05
10/11/27 08:45:00 24205.73 9202.03 -1120.99
10/11/27 08:48:00 24205.05 9201.11 -1120.93
10/11/27 08:51:00 24203.73 9201.84 -1120.87
10/11/27 08:54:00 24203.05 9200.92 -1120.81
10/11/27 08:57:00 24201.73 9201.66 -1120.75
10/11/27 09:00:00 24201.05 9200.72 -1120.69
10/11/27 09:03:00 24200.37 9199.78 -1120.63
10/11/27 09:06:00 24199.05 9200.52 -1120.58
10/11/27 09:09:00 24198.37 9199.58 -1120.51
10/11/27 09:12:00 24197.05 9200.32 -1120.46
10/11/27 09:15:00 24196.37 9199.39 -1120.40
10/11/27 09:18:00 24195.05 9200.13 -1120.34
10/11/27 09:21:00 24194.37 9199.19 -1120.28
10/11/27 09:24:00 24193.06 9199.93 -1120.22
10/11/27 09:27:00 24192.38 9198.99 -1120.16
10/11/27 09:30:00 24191.06 9199.73 -1120.10
10/11/27 09:33:00 24190.38 9198.80 -1120.04
10/11/27 09:36:00 24189.06 9199.54 -1119.98
10/11/27 09:39:00 24188.37 9198.60 -1119.92
10/11/27 09:42:00 24187.06 9199.33 -1119.86
10/11/27 09:45:00 24186.37 9198.41 -1119.80
10/11/27 09:48:00 24185.69 9197.48 -1119.74
10/11/27 09:51:00 24184.38 9198.21 -1119.68
10/11/27 09:54:00 24183.69 9197.28 -1119.62
10/11/27 09:57:00 24182.38 9198.01 -1119.56
10/11/27 10:00:00 24181.70 9197.07 -1119.50
10/11/27 10:03:00 24180.38 9197.81 -1119.45
10/11/27 10:06:00 24179.70 9196.87 -1119.39
10/11/27 10:09:00 24178.38 9197.60 -1119.33
10/11/27 10:12:00 24177.69 9196.68 -1119.27
10/11/27 10:15:00 24176.38 9197.41 -1119.21
10/11/27 10:18:00 24175.69 9196.47 -1119.15
10/11/27 10:21:00 24174.38 9197.20 -1119.09
10/11/27 10:24:00 24173.70 9196.27 -1119.03
10/11/27 10:27:00 24172.38 9197.00 -1118.97
10/11/27 10:30:00 24171.69 9196.06 -1118.91
10/11/27 10:33:00 24171.01 9195.13 -1118.85
10/11/27 10:36:00 24169.69 9195.87 -1118.79
10/11/27 10:39:00 24169.01 9194.93 -1118.73
10/11/27 10:42:00 24167.69 9195.66 -1118.67
10/11/27 10:45:00 24167.00 9194.74 -1118.61
10/11/27 10:48:00 24165.69 9195.47 -1118.55
10/11/27 10:51:00 24165.01 9194.53 -1118.49
10/11/27 10:54:00 24163.69 9195.26 -1118.43
10/11/27 10:57:00 24163.01 9194.33 -1118.37
10/11/27 11:00:00 24161.69 9195.06 -1118.31
10/11/27 11:03:00 24161.00 9194.13 -1118.25
10/11/27 11:06:00 24159.68 9194.86 -1118.19
10/11/27 11:09:00 24159.00 9193.92 -1118.13
10/11/27 11:12:00 24157.68 9194.65 -1118.07
10/11/27 11:15:00 24157.00 9193.71 -1118.01
10/11/27 11:18:00 24156.32 9192.78 -1117.95
10/11/27 11:21:00 24155.00 9193.51 -1117.88
10/11/27 11:24:00 24154.32 9192.57 -1117.83
10/11/27 11:27:00 24153.00 9193.30 -1117.76
10/11/27 11:30:00 24152.31 9192.37 -1117.70
10/11/27 11:33:00 24151.00 9193.10 -1117.65
10/11/27 11:36:00 24150.31 9192.16 -1117.58
10/11/27 11:39:00 24149.00 9192.89 -1117.52
10/11/27 11:42:00 24148.31 9191.95 -1117.46
10/11/27 11:45:00 24147.00 9192.68 -1117.40
10/11/27 11:48:00 24146.31 9191.74 -1117.34
10/11/27 11:51:00 24145.00 9192.47 -1117.28
10/11/27 11:54:00 24144.31 9191.54 -1117.22
10/11/27 11:57:00 24142.99 9192.27 -1117.16
10/11/27 12:00:00 24142.31 9191.33 -1117.10
10/11/27 12:03:00 24141.62 9190.40 -1117.04
10/11/27 12:06:00 24140.30 9191.12 -1116.98
10/11/27 12:09:00 24139.62 9190.19 -1116.92
10/11/27 12:12:00 24138.29 9190.92 -1116.86
10/11/27 12:15:00 24137.62 9189.97 -1116.80
10/11/27 12:18:00 24136.30 9190.70 -1116.74
10/11/27 12:21:00 24135.61 9189.77 -1116.68
10/11/27 12:24:00 24134.29 9190.50 -1116.62
10/11/27 12:27:00 24133.61 9189.57 -1116.55
10/11/27 12:30:00 24132.29 9190.29 -1116.49
10/11/27 12:33:00 24131.61 9189.35 -1116.43
10/11/27 12:36:00 24130.29 9190.08 -1116.37
10/11/27 12:39:00 24129.60 9189.14 -1116.31
10/11/27 12:42:00 24128.29 9189.87 -1116.25
10/11/27 12:45:00 24127.60 9188.92 -1116.19
10/11/27 12:48:00 24126.92 9187.98 -1116.13
10/11/27 12:51:00 24125.60 9188.71 -1116.07
10/11/27 12:54:00 24124.91 9187.78 -1116.01
10/11/27 12:57:00 24123.60 9188.50 -1115.94
10/11/27 13:00:00 24122.91 9187.56 -1115.88
10/11/27 13:03:00 24121.60 9188.29 -1115.82
10/11/27 13:06:00 24120.90 9187.36 -1115.76
10/11/27 13:09:00 24119.59 9188.08 -1115.70
10/11/27 13:12:00 24118.91 9187.13 -1115.64
10/11/27 13:15:00 24117.59 9187.86 -1115.58
10/11/27 13:18:00 24116.90 9186.92 -1115.52
10/11/27 13:21:00 24115.58 9187.65 -1115.46
10/11/27 13:24:00 24114.89 9186.72 -1115.39
10/11/27 13:27:00 24113.57 9187.44 -1115.33
10/11/27 13:30:00 24112.90 9186.49 -1115.27
10/11/27 13:33:00 24112.21 9185.56 -1115.21
10/11/27 13:36:00 24110.89 9186.28 -1115.15
10/11/27 13:39:00 24110.21 9185.34 -1115.09
10/11/27 13:42:00 24108.89 9186.06 -1115.03
10/11/27 13:45:00 24108.20 9185.12 -1114.97
10/11/27 13:48:00 24106.88 9185.84 -1114.90
10/11/27 13:51:00 24106.19 9184.91 -1114.84
10/11/27 13:54:00 24104.88 9185.64 -1114.78
10/11/27 13:57:00 24104.19 9184.69 -1114.72
10/11/27 14:00:00 24102.87 9185.42 -1114.66
10/11/27 14:03:00 24102.18 9184.48 -1114.60
10/11/27 14:06:00 24100.86 9185.21 -1114.54
10/11/27 14:09:00 24100.18 9184.25 -1114.47
10/11/27 14:12:00 24098.87 9184.97 -1114.41
10/11/27 14:15:00 24098.17 9184.04 -1114.35
10/11/27 14:18:00 24097.49 9183.11 -1114.29
10/11/27 14:21:00 24096.17 9183.83 -1114.23
10/11/27 14:24:00 24095.49 9182.88 -1114.17
10/11/27 14:27:00 24094.17 9183.60 -1114.10
10/11/27 14:30:00 24093.48 9182.67 -1114.04
10/11/27 14:33:00 24092.16 9183.39 -1113.98
10/11/27 14:36:00 24091.47 9182.46 -1113.92
10/11/27 14:39:00 24090.15 9183.18 -1113.86
10/11/27 14:42:00 24089.47 9182.22 -1113.79
10/11/27 14:45:00 24088.15 9182.94 -1113.73
10/11/27 14:48:00 24087.46 9182.01 -1113.67
10/11/27 14:51:00 24086.14 9182.73 -1113.61
10/11/27 14:54:00 24085.46 9181.80 -1113.55
10/11/27 14:57:00 24084.14 9182.52 -1113.49
10/11/27 15:00:00 24083.45 9181.56 -1113.43
10/11/27 15:03:00 24082.76 9180.63 -1113.36
10/11/27 15:06:00 24081.45 9181.35 -1113.30
10/11/27 15:09:00 24080.76 9180.39 -1113.24
10/11/27 15:12:00 24079.45 9181.11 -1113.17
10/11/27 15:15:00 24078.76 9180.18 -1113.11
10/11/27 15:18:00 24077.43 9180.90 -1113.05
10/11/27 15:21:00 24076.74 9179.96 -1112.99
10/11/27 15:24:00 24075.43 9180.68 -1112.93
10/11/27 15:27:00 24074.74 9179.75 -1112.86
10/11/27 15:30:00 24073.41 9180.47 -1112.80
10/11/27 15:33:00 24072.74 9179.51 -1112.74
10/11/27 15:36:00 24071.42 9180.23 -1112.68
10/11/27 15:39:00 24070.72 9179.30 -1112.62
10/11/27 15:42:00 24069.41 9180.02 -1112.55
10/11/27 15:45:00 24068.72 9179.07 -1112.49
10/11/27 15:48:00 24068.04 9178.13 -1112.43
10/11/27 15:51:00 24066.72 9178.84 -1112.37
10/11/27 15:54:00 24066.03 9177.91 -1112.31
10/11/27 15:57:00 24064.71 9178.63 -1112.24
10/11/27 16:00:00 24064.02 9177.67 -1112.18
10/11/27 16:03:00 24062.70 9178.39 -1112.12
10/11/27 16:06:00 24062.02 9177.45 -1112.06
10/11/27 16:09:00 24060.70 9178.17 -1111.99
10/11/27 16:12:00 24060.01 9177.21 -1111.93
10/11/27 16:15:00 24058.69 9177.93 -1111.87
10/11/27 16:18:00 24058.00 9177.01 -1111.81
10/11/27 16:21:00 24056.68 9177.72 -1111.74
10/11/27 16:24:00 24055.99 9176.78 -1111.68
10/11/27 16:27:00 24054.67 9177.49 -1111.62
10/11/27 16:30:00 24053.98 9176.55 -1111.55
10/11/27 16:33:00 24053.30 9175.60 -1111.49
10/11/27 16:36:00 24051.98 9176.32 -1111.43
10/11/27 16:39:00 24051.30 9175.36 -1111.37
10/11/27 16:42:00 24049.98 9176.07 -1111.30
10/11/27 16:45:00 24049.29 9175.14 -1111.24
10/11/27 16:48:00 24047.97 9175.85 -1111.18
10/11/27 16:51:00 24047.28 9174.92 -1111.12
10/11/27 16:54:00 24045.96 9175.63 -1111.05
10/11/27 16:57:00 24045.27 9174.67 -1110.99
10/11/27 17:00:00 24043.95 9175.39 -1110.93
10/11/27 17:03:00 24043.26 9174.46 -1110.86
10/11/27 17:06:00 24041.94 9175.17 -1110.80
10/11/27 17:09:00 24041.25 9174.23 -1110.74
10/11/27 17:12:00 24039.93 9174.95 -1110.68
10/11/27 17:15:00 24039.25 9173.99 -1110.61
10/11/27 17:18:00 24038.55 9173.05 -1110.55
10/11/27 17:21:00 24037.23 9173.77 -1110.49
10/11/27 17:24:00 24036.54 9172.83 -1110.42
10/11/27 17:27:00 24035.22 9173.54 -1110.36
10/11/27 17:30:00 24034.54 9172.58 -1110.30
10/11/27 17:33:00 24033.22 9173.30 -1110.23
10/11/27 17:36:00 24032.53 9172.35 -1110.17
10/11/27 17:39:00 24031.21 9173.06 -1110.11
10/11/27 17:42:00 24030.52 9172.14 -1110.05
10/11/27 17:45:00 24029.20 9172.85 -1109.98
10/11/27 17:48:00 24028.52 9171.89 -1109.92
10/11/27 17:51:00 24027.19 9172.60 -1109.85
10/11/27 17:54:00 24026.50 9171.65 -1109.79
10/11/27 17:57:00 24025.18 9172.37 -1109.73
10/11/27 18:00:00 24024.48 9171.44 -1109.67
10/11/27 18:03:00 24023.81 9170.47 -1109.60
10/11/27 18:06:00 24022.49 9171.18 -1109.54
10/11/27 18:09:00 24021.79 9170.24 -1109.47
10/11/27 18:12:00 24020.47 9170.95 -1109.41
10/11/27 18:15:00 24019.79 9170.01 -1109.35
10/11/27 18:18:00 24018.46 9170.72 -1109.29
10/11/27 18:21:00 24017.78 9169.77 -1109.22
10/11/27 18:24:00 24016.46 9170.48 -1109.16
10/11/27 18:27:00 24015.77 9169.54 -1109.09
10/11/27 18:30:00 24014.44 9170.25 -1109.03
10/11/27 18:33:00 24013.76 9169.30 -1108.97
10/11/27 18:36:00 24012.44 9170.01 -1108.90
10/11/27 18:39:00 24011.74 9169.08 -1108.84
10/11/27 18:42:00 24010.42 9169.79 -1108.78
10/11/27 18:45:00 24009.74 9168.83 -1108.71
10/11/27 18:48:00 24009.05 9167.89 -1108.65
10/11/27 18:51:00 24007.72 9168.60 -1108.59
10/11/27 18:54:00 24007.04 9167.66 -1108.52
10/11/27 18:57:00 24005.71 9168.37 -1108.46
10/11/27 19:00:00 24005.03 9167.41 -1108.39
10/11/27 19:03:00 24003.71 9168.12 -1108.33
10/11/27 19:06:00 24003.01 9167.18 -1108.27
10/11/27 19:09:00 24001.69 9167.88 -1108.20
10/11/27 19:12:00 24001.01 9166.93 -1108.14
10/11/27 19:15:00 23999.68 9167.64 -1108.07
10/11/27 19:18:00 23999.00 9166.69 -1108.01
10/11/27 19:21:00 23997.68 9167.40 -1107.94
10/11/27 19:24:00 23996.98 9166.46 -1107.88
10/11/27 19:27:00 23995.66 9167.17 -1107.82
10/11/27 19:30:00 23994.97 9166.21 -1107.75
10/11/27 19:33:00 23994.28 9165.27 -1107.69
10/11/27 19:36:00 23992.96 9165.98 -1107.63
10/11/27 19:39:00 23992.28 9165.02 -1107.56
10/11/27 19:42:00 23990.95 9165.72 -1107.50
10/11/27 19:45:00 23990.26 9164.78 -1107.43
10/11/27 19:48:00 23988.94 9165.49 -1107.37
10/11/27 19:51:00 23988.25 9164.53 -1107.31
10/11/27 19:54:00 23986.93 9165.24 -1107.24
10/11/27 19:57:00 23986.24 9164.30 -1107.18
10/11/27 20:00:00 23984.92 9165.00 -1107.11
10/11/27 20:03:00 23984.22 9164.06 -1107.05
10/11/27 20:06:00 23982.90 9164.77 -1106.99
10/11/27 20:09:00 23982.22 9163.81 -1106.92
10/11/27 20:12:00 23980.89 9164.51 -1106.86
10/11/27 20:15:00 23980.21 9163.57 -1106.79
10/11/27 20:18:00 23979.52 9162.62 -1106.73
10/11/27 20:21:00 23978.20 9163.33 -1106.66
10/11/27 20:24:00 23977.50 9162.37 -1106.60
10/11/27 20:27:00 23976.18 9163.08 -1106.53
10/11/27 20:30:00 23975.49 9162.14 -1106.47
10/11/27 20:33:00 23974.17 9162.84 -1106.40
10/11/27 20:36:00 23973.48 9161.89 -1106.34
10/11/27 20:39:00 23972.15 9162.59 -1106.28
10/11/27 20:42:00 23971.46 9161.64 -1106.21
10/11/27 20:45:00 23970.14 9162.35 -1106.15
10/11/27 20:48:00 23969.45 9161.40 -1106.08
10/11/27 20:51:00 23968.13 9162.10 -1106.02
10/11/27 20:54:00 23967.44 9161.15 -1105.95
10/11/27 20:57:00 23966.12 9161.85 -1105.89
10/11/27 21:00:00 23965.43 9160.89 -1105.82
10/11/27 21:03:00 23964.74 9159.95 -1105.76
10/11/27 21:06:00 23963.42 9160.65 -1105.69
10/11/27 21:09:00 23962.72 9159.71 -1105.63
10/11/27 21:12:00 23961.40 9160.41 -1105.56
10/11/27 21:15:00 23960.72 9159.45 -1105.50
10/11/27 21:18:00 23959.39 9160.15 -1105.43
10/11/27 21:21:00 23958.70 9159.21 -1105.37
10/11/27 21:24:00 23957.38 9159.91 -1105.30
10/11/27 21:27:00 23956.69 9158.96 -1105.24
10/11/27 21:30:00 23955.37 9159.66 -1105.17
10/11/27 21:33:00 23954.68 9158.71 -1105.11
10/11/27 21:36:00 23953.35 9159.41 -1105.04
10/11/27 21:39:00 23952.66 9158.47 -1104.98
10/11/27 21:42:00 23951.34 9159.17 -1104.92
10/11/27 21:45:00 23950.65 9158.22 -1104.85
10/11/27 21:48:00 23949.96 9157.26 -1104.78
10/11/27 21:51:00 23948.63 9157.96 -1104.72
10/11/27 21:54:00 23947.95 9157.00 -1104.65
10/11/27 21:57:00 23946.62 9157.70 -1104.59
10/11/27 22:00:00 23945.93 9156.76 -1104.52
10/11/27 22:03:00 23944.61 9157.46 -1104.46
10/11/27 22:06:00 23943.92 9156.49 -1104.39
10/11/27 22:09:00 23942.60 9157.19 -1104.33
10/11/27 22:12:00 23941.90 9156.25 -1104.26
10/11/27 22:15:00 23940.58 9156.95 -1104.20
10/11/27 22:18:00 23939.88 9156.01 -1104.13
10/11/27 22:21:00 23938.56 9156.71 -1104.07
10/11/27 22:24:00 23937.87 9155.75 -1104.00
10/11/27 22:27:00 23936.55 9156.45 -1103.93
10/11/27 22:30:00 23935.86 9155.50 -1103.87
10/11/27 22:33:00 23935.17 9154.54 -1103.81
10/11/27 22:36:00 23933.85 9155.24 -1103.74
10/11/27 22:39:00 23933.15 9154.30 -1103.67
10/11/27 22:42:00 23931.82 9155.00 -1103.61
10/11/27 22:45:00 23931.13 9154.04 -1103.54
10/11/27 22:48:00 23929.81 9154.74 -1103.48
10/11/27 22:51:00 23929.12 9153.78 -1103.41
10/11/27 22:54:00 23927.80 9154.47 -1103.35
10/11/27 22:57:00 23927.11 9153.53 -1103.28
10/11/27 23:00:00 23925.79 9154.23 -1103.21
10/11/27 23:03:00 23925.10 9153.26 -1103.15
10/11/27 23:06:00 23923.77 9153.96 -1103.08
10/11/27 23:09:00 23923.08 9153.02 -1103.02
10/11/27 23:12:00 23921.75 9153.71 -1102.95
10/11/27 23:15:00 23921.06 9152.76 -1102.89
10/11/27 23:18:00 23920.37 9151.80 -1102.82
10/11/27 23:21:00 23919.05 9152.50 -1102.76
10/11/27 23:24:00 23918.35 9151.55 -1102.69
10/11/27 23:27:00 23917.03 9152.25 -1102.62
10/11/27 23:30:00 23916.34 9151.29 -1102.56
10/11/27 23:33:00 23915.02 9151.99 -1102.49
10/11/27 23:36:00 23914.33 9151.04 -1102.43
10/11/27 23:39:00 23913.00 9151.73 -1102.36
10/11/27 23:42:00 23912.31 9150.77 -1102.30
10/11/27 23:45:00 23910.99 9151.46 -1102.23
10/11/27 23:48:00 23910.29 9150.52 -1102.16
10/11/27 23:51:00 23908.97 9151.21 -1102.10
10/11/27 23:54:00 23908.27 9150.27 -1102.03
10/11/27 23:57:00 23906.95 9150.96 -1101.97
10/11/28 00:00:00 23906.26 9149.99 -1101.90
10/11/28 00:03:00 23905.56 9149.05 -1101.83
10/11/28 00:06:00 23904.24 9149.74 -1101.77
10/11/28 00:09:00 23903.56 9148.78 -1101.70
10/11/28 00:12:00 23902.23 9149.47 -1101.63
10/11/28 00:15:00 23901.54 9148.52 -1101.57
10/11/28 00:18:00 23900.21 9149.22 -1101.50
10/11/28 00:21:00 23899.52 9148.26 -1101.44
10/11/28 00:24:00 23898.19 9148.95 -1101.37
10/11/28 00:27:00 23897.50 9148.00 -1101.30
10/11/28 00:30:00 23896.18 9148.69 -1101.24
10/11/28 00:33:00 23895.48 9147.75 -1101.17
10/11/28 00:36:00 23894.16 9148.44 -1101.10
10/11/28 00:39:00 23893.47 9147.47 -1101.04
10/11/28 00:42:00 23892.15 9148.16 -1100.97
10/11/28 00:45:00 23891.46 9147.21 -1100.90
10/11/28 00:48:00 23890.76 9146.25 -1100.84
10/11/28 00:51:00 23889.44 9146.94 -1100.77
10/11/28 00:54:00 23888.74 9146.00 -1100.71
10/11/28 00:57:00 23887.42 9146.69 -1100.64
10/11/28 01:00:00 23886.73 9145.72 -1100.57
10/11/28 01:03:00 23885.41 9146.41 -1100.50
10/11/28 01:06:00 23884.71 9145.46 -1100.44
10/11/28 01:09:00 23883.38 9146.15 -1100.37
10/11/28 01:12:00 23882.69 9145.21 -1100.30
10/11/28 01:15:00 23881.36 9145.90 -1100.24
10/11/28 01:18:00 23880.68 9144.92 -1100.17
10/11/28 01:21:00 23879.36 9145.61 -1100.10
10/11/28 01:24:00 23878.66 9144.67 -1100.04
10/11/28 01:27:00 23877.33 9145.36 -1099.97
10/11/28 01:30:00 23876.64 9144.40 -1099.90
10/11/28 01:33:00 23875.95 9143.44 -1099.84
10/11/28 01:36:00 23874.62 9144.13 -1099.77
10/11/28 01:39:00 23873.93 9143.17 -1099.70
10/11/28 01:42:00 23872.60 9143.86 -1099.64
10/11/28 01:45:00 23871.91 9142.91 -1099.57
10/11/28 01:48:00 23870.58 9143.60 -1099.50
10/11/28 01:51:00 23869.90 9142.63 -1099.44
10/11/28 01:54:00 23868.57 9143.32 -1099.37
10/11/28 01:57:00 23867.88 9142.36 -1099.30
10/11/28 02:00:00 23866.55 9143.05 -1099.23
10/11/28 02:03:00 23865.86 9142.11 -1099.17
10/11/28 02:06:00 23864.53 9142.79 -1099.10
10/11/28 02:09:00 23863.84 9141.82 -1099.03
10/11/28 02:12:00 23862.52 9142.51 -1098.97
10/11/28 02:15:00 23861.82 9141.57 -1098.90
10/11/28 02:18:00 23861.13 9140.61 -1098.83
10/11/28 02:21:00 23859.80 9141.29 -1098.77
10/11/28 02:24:00 23859.10 9140.34 -1098.70
10/11/28 02:27:00 23857.78 9141.03 -1098.63
10/11/28 02:30:00 23857.09 9140.06 -1098.56
10/11/28 02:33:00 23855.76 9140.75 -1098.50
10/11/28 02:36:00 23855.07 9139.79 -1098.43
10/11/28 02:39:00 23853.74 9140.48 -1098.36
10/11/28 02:42:00 23853.05 9139.53 -1098.29
10/11/28 02:45:00 23851.72 9140.22 -1098.23
10/11/28 02:48:00 23851.04 9139.25 -1098.16
10/11/28 02:51:00 23849.71 9139.93 -1098.09
10/11/28 02:54:00 23849.01 9138.97 -1098.03
10/11/28 02:57:00 23847.69 9139.66 -1097.96
10/11/28 03:00:00 23846.99 9138.71 -1097.89
10/11/28 03:03:00 23846.30 9137.74 -1097.82
10/11/28 03:06:00 23844.98 9138.42 -1097.75
10/11/28 03:09:00 23844.28 9137.47 -1097.69
10/11/28 03:12:00 23842.95 9138.16 -1097.62
10/11/28 03:15:00 23842.26 9137.20 -1097.55
10/11/28 03:18:00 23840.94 9137.89 -1097.48
10/11/28 03:21:00 23840.24 9136.93 -1097.42
10/11/28 03:24:00 23838.92 9137.61 -1097.35
10/11/28 03:27:00 23838.22 9136.64 -1097.28
10/11/28 03:30:00 23836.90 9137.32 -1097.21
10/11/28 03:33:00 23836.20 9136.37 -1097.15
10/11/28 03:36:00 23834.88 9137.06 -1097.08
10/11/28 03:39:00 23834.19 9136.09 -1097.01
10/11/28 03:42:00 23832.86 9136.77 -1096.94
10/11/28 03:45:00 23832.16 9135.82 -1096.87
10/11/28 03:48:00 23831.46 9134.87 -1096.81
10/11/28 03:51:00 23830.14 9135.55 -1096.74
10/11/28 03:54:00 23829.45 9134.58 -1096.67
10/11/28 03:57:00 23828.12 9135.26 -1096.60
10/11/28 04:00:00 23827.42 9134.31 -1096.54
10/11/28 04:03:00 23826.10 9135.00 -1096.47
10/11/28 04:06:00 23825.41 9134.03 -1096.40
10/11/28 04:09:00 23824.08 9134.71 -1096.33
10/11/28 04:12:00 23823.39 9133.75 -1096.26
10/11/28 04:15:00 23822.06 9134.43 -1096.20
10/11/28 04:18:00 23821.36 9133.47 -1096.13
10/11/28 04:21:00 23820.04 9134.15 -1096.06
10/11/28 04:24:00 23819.34 9133.20 -1095.99
10/11/28 04:27:00 23818.02 9133.88 -1095.92
10/11/28 04:30:00 23817.33 9132.91 -1095.85
10/11/28 04:33:00 23816.63 9131.94 -1095.79
10/11/28 04:36:00 23815.30 9132.63 -1095.72
10/11/28 04:39:00 23814.60 9131.67 -1095.65
10/11/28 04:42:00 23813.28 9132.36 -1095.58
10/11/28 04:45:00 23812.59 9131.38 -1095.51
10/11/28 04:48:00 23811.26 9132.06 -1095.45
10/11/28 04:51:00 23810.56 9131.11 -1095.38
10/11/28 04:54:00 23809.24 9131.79 -1095.31
10/11/28 04:57:00 23808.54 9130.83 -1095.24
10/11/28 05:00:00 23807.21 9131.51 -1095.17
10/11/28 05:03:00 23806.53 9130.54 -1095.10
10/11/28 05:06:00 23805.20 9131.22 -1095.04
10/11/28 05:09:00 23804.50 9130.27 -1094.96
10/11/28 05:12:00 23803.17 9130.95 -1094.90
10/11/28 05:15:00 23802.48 9129.98 -1094.83
10/11/28 05:18:00 23801.78 9129.02 -1094.76
10/11/28 05:21:00 23800.45 9129.70 -1094.69
10/11/28 05:24:00 23799.77 9128.72 -1094.62
10/11/28 05:27:00 23798.44 9129.40 -1094.55
10/11/28 05:30:00 23797.74 9128.45 -1094.49
10/11/28 05:33:00 23796.41 9129.13 -1094.42
10/11/28 05:36:00 23795.72 9128.15 -1094.35
10/11/28 05:39:00 23794.40 9128.83 -1094.28
10/11/28 05:42:00 23793.69 9127.88 -1094.21
10/11/28 05:45:00 23792.37 9128.56 -1094.14
10/11/28 05:48:00 23791.67 9127.61 -1094.07
10/11/28 05:51:00 23790.34 9128.28 -1094.00
10/11/28 05:54:00 23789.65 9127.31 -1093.93
10/11/28 05:57:00 23788.32 9127.99 -1093.87
10/11/28 06:00:00 23787.63 9127.02 -1093.80
10/11/28 06:03:00 23786.93 9126.06 -1093.73
10/11/28 06:06:00 23785.61 9126.73 -1093.66
10/11/28 06:09:00 23784.91 9125.77 -1093.59
10/11/28 06:12:00 23783.58 9126.45 -1093.52
10/11/28 06:15:00 23782.89 9125.48 -1093.45
10/11/28 06:18:00 23781.56 9126.16 -1093.39
10/11/28 06:21:00 23780.87 9125.20 -1093.32
10/11/28 06:24:00 23779.54 9125.87 -1093.25
10/11/28 06:27:00 23778.84 9124.91 -1093.18
10/11/28 06:30:00 23777.51 9125.58 -1093.11
10/11/28 06:33:00 23776.82 9124.62 -1093.04
10/11/28 06:36:00 23775.49 9125.29 -1092.97
10/11/28 06:39:00 23774.79 9124.34 -1092.90
10/11/28 06:42:00 23773.46 9125.02 -1092.83
10/11/28 06:45:00 23772.77 9124.03 -1092.76
10/11/28 06:48:00 23772.08 9123.07 -1092.69
10/11/28 06:51:00 23770.75 9123.75 -1092.62
10/11/28 06:54:00 23770.05 9122.78 -1092.55
10/11/28 06:57:00 23768.72 9123.46 -1092.49
10/11/28 07:00:00 23768.02 9122.50 -1092.42
10/11/28 07:03:00 23766.70 9123.18 -1092.35
10/11/28 07:06:00 23766.00 9122.21 -1092.28
10/11/28 07:09:00 23764.67 9122.89 -1092.21
10/11/28 07:12:00 23763.98 9121.91 -1092.14
10/11/28 07:15:00 23762.65 9122.58 -1092.07
10/11/28 07:18:00 23761.96 9121.63 -1092.00
10/11/28 07:21:00 23760.62 9122.30 -1091.93
10/11/28 07:24:00 23759.93 9121.33 -1091.86
10/11/28 07:27:00 23758.61 9122.00 -1091.79
10/11/28 07:30:00 23757.90 9121.04 -1091.72
10/11/28 07:33:00 23757.21 9120.07 -1091.65
10/11/28 07:36:00 23755.89 9120.74 -1091.58
10/11/28 07:39:00 23755.19 9119.78 -1091.51
10/11/28 07:42:00 23753.86 9120.45 -1091.44
10/11/28 07:45:00 23753.16 9119.48 -1091.37
10/11/28 07:48:00 23751.83 9120.15 -1091.30
10/11/28 07:51:00 23751.13 9119.20 -1091.23
10/11/28 07:54:00 23749.81 9119.87 -1091.16
10/11/28 07:57:00 23749.11 9118.89 -1091.09
10/11/28 08:00:00 23747.79 9119.56 -1091.03
10/11/28 08:03:00 23747.09 9118.60 -1090.95
10/11/28 08:06:00 23745.76 9119.27 -1090.88
10/11/28 08:09:00 23745.06 9118.31 -1090.82
10/11/28 08:12:00 23743.73 9118.98 -1090.75
10/11/28 08:15:00 23743.04 9117.99 -1090.67
10/11/28 08:18:00 23742.34 9117.04 -1090.61
10/11/28 08:21:00 23741.02 9117.71 -1090.54
10/11/28 08:24:00 23740.32 9116.74 -1090.46
10/11/28 08:27:00 23738.99 9117.41 -1090.40
10/11/28 08:30:00 23738.29 9116.44 -1090.32
10/11/28 08:33:00 23736.96 9117.12 -1090.25
10/11/28 08:36:00 23736.26 9116.16 -1090.19
10/11/28 08:39:00 23734.94 9116.83 -1090.11
10/11/28 08:42:00 23734.24 9115.85 -1090.04
10/11/28 08:45:00 23732.91 9116.52 -1089.97
10/11/28 08:48:00 23732.22 9115.55 -1089.90
10/11/28 08:51:00 23730.89 9116.22 -1089.83
10/11/28 08:54:00 23730.19 9115.25 -1089.76
10/11/28 08:57:00 23728.86 9115.92 -1089.69
10/11/28 09:00:00 23728.16 9114.96 -1089.62
10/11/28 09:03:00 23727.47 9113.97 -1089.55
10/11/28 09:06:00 23726.14 9114.64 -1089.48
10/11/28 09:09:00 23725.44 9113.68 -1089.41
10/11/28 09:12:00 23724.11 9114.35 -1089.34
10/11/28 09:15:00 23723.41 9113.38 -1089.27
10/11/28 09:18:00 23722.09 9114.05 -1089.20
10/11/28 09:21:00 23721.39 9113.07 -1089.13
10/11/28 09:24:00 23720.07 9113.74 -1089.06
10/11/28 09:27:00 23719.36 9112.78 -1088.99
10/11/28 09:30:00 23718.04 9113.45 -1088.92
10/11/28 09:33:00 23717.34 9112.48 -1088.85
10/11/28 09:36:00 23716.01 9113.15 -1088.78
10/11/28 09:39:00 23715.31 9112.18 -1088.71
10/11/28 09:42:00 23713.98 9112.85 -1088.64
10/11/28 09:45:00 23713.29 9111.87 -1088.57
10/11/28 09:48:00 23712.58 9110.91 -1088.50
10/11/28 09:51:00 23711.26 9111.57 -1088.43
10/11/28 09:54:00 23710.56 9110.59 -1088.35
10/11/28 09:57:00 23709.23 9111.26 -1088.28
10/11/28 10:00:00 23708.53 9110.30 -1088.21
10/11/28 10:03:00 23707.20 9110.96 -1088.14
10/11/28 10:06:00 23706.50 9110.00 -1088.07
10/11/28 10:09:00 23705.18 9110.66 -1088.00
10/11/28 10:12:00 23704.48 9109.68 -1087.93
10/11/28 10:15:00 23703.15 9110.35 -1087.86
10/11/28 10:18:00 23702.45 9109.38 -1087.79
10/11/28 10:21:00 23701.12 9110.04 -1087.72
10/11/28 10:24:00 23700.43 9109.07 -1087.65
10/11/28 10:27:00 23699.10 9109.74 -1087.58
10/11/28 10:30:00 23698.40 9108.77 -1087.50
10/11/28 10:33:00 23697.70 9107.80 -1087.43
10/11/28 10:36:00 23696.37 9108.46 -1087.36
10/11/28 10:39:00 23695.67 9107.49 -1087.29
10/11/28 10:42:00 23694.34 9108.15 -1087.22
10/11/28 10:45:00 23693.65 9107.17 -1087.15
10/11/28 10:48:00 23692.32 9107.83 -1087.08
10/11/28 10:51:00 23691.62 9106.87 -1087.01
10/11/28 10:54:00 23690.29 9107.54 -1086.94
10/11/28 10:57:00 23689.59 9106.58 -1086.87
10/11/28 11:00:00 23688.26 9107.24 -1086.79
10/11/28 11:03:00 23687.56 9106.26 -1086.72
10/11/28 11:06:00 23686.23 9106.92 -1086.65
10/11/28 11:09:00 23685.53 9105.95 -1086.58
10/11/28 11:12:00 23684.20 9106.61 -1086.51
10/11/28 11:15:00 23683.51 9105.64 -1086.44
10/11/28 11:18:00 23682.81 9104.66 -1086.37
10/11/28 11:21:00 23681.48 9105.32 -1086.29
10/11/28 11:24:00 23680.78 9104.35 -1086.22
10/11/28 11:27:00 23679.45 9105.01 -1086.15
10/11/28 11:30:00 23678.75 9104.05 -1086.08
10/11/28 11:33:00 23677.42 9104.71 -1086.01
10/11/28 11:36:00 23676.72 9103.74 -1085.94
10/11/28 11:39:00 23675.39 9104.40 -1085.86
10/11/28 11:42:00 23674.70 9103.42 -1085.79
10/11/28 11:45:00 23673.37 9104.08 -1085.72
10/11/28 11:48:00 23672.66 9103.12 -1085.65
10/11/28 11:51:00 23671.33 9103.78 -1085.58
10/11/28 11:54:00 23670.64 9102.80 -1085.51
10/11/28 11:57:00 23669.31 9103.46 -1085.44
10/11/28 12:00:00 23668.61 9102.49 -1085.37
10/11/28 12:03:00 23667.91 9101.51 -1085.29
10/11/28 12:06:00 23666.58 9102.17 -1085.22
10/11/28 12:09:00 23665.88 9101.19 -1085.15
10/11/28 12:12:00 23664.55 9101.85 -1085.08
10/11/28 12:15:00 23663.85 9100.88 -1085.01
10/11/28 12:18:00 23662.53 9101.54 -1084.93
10/11/28 12:21:00 23661.82 9100.57 -1084.86
10/11/28 12:24:00 23660.49 9101.23 -1084.79
10/11/28 12:27:00 23659.79 9100.26 -1084.72
10/11/28 12:30:00 23658.46 9100.92 -1084.65
10/11/28 12:33:00 23657.77 9099.93 -1084.57
10/11/28 12:36:00 23656.44 9100.59 -1084.50
10/11/28 12:39:00 23655.73 9099.63 -1084.43
10/11/28 12:42:00 23654.41 9100.29 -1084.36
10/11/28 12:45:00 23653.71 9099.31 -1084.29
10/11/28 12:48:00 23653.00 9098.34 -1084.21
10/11/28 12:51:00 23651.68 9099.00 -1084.14
10/11/28 12:54:00 23650.98 9098.01 -1084.07
10/11/28 12:57:00 23649.65 9098.67 -1084.00
10/11/28 13:00:00 23648.95 9097.69 -1083.93
10/11/28 13:03:00 23647.62 9098.34 -1083.85
10/11/28 13:06:00 23646.92 9097.37 -1083.78
10/11/28 13:09:00 23645.59 9098.03 -1083.71
10/11/28 13:12:00 23644.89 9097.06 -1083.64
10/11/28 13:15:00 23643.56 9097.72 -1083.57
10/11/28 13:18:00 23642.85 9096.75 -1083.49
10/11/28 13:21:00 23641.53 9097.40 -1083.42
10/11/28 13:24:00 23640.83 9096.42 -1083.35
10/11/28 13:27:00 23639.50 9097.07 -1083.28
10/11/28 13:30:00 23638.79 9096.11 -1083.20
10/11/28 13:33:00 23638.09 9095.13 -1083.13
10/11/28 13:36:00 23636.76 9095.79 -1083.06
10/11/28 13:39:00 23636.06 9094.81 -1082.99
10/11/28 13:42:00 23634.73 9095.47 -1082.91
10/11/28 13:45:00 23634.04 9094.49 -1082.84
10/11/28 13:48:00 23632.71 9095.14 -1082.77
10/11/28 13:51:00 23632.01 9094.17 -1082.70
10/11/28 13:54:00 23630.67 9094.82 -1082.62
10/11/28 13:57:00 23629.98 9093.83 -1082.55
10/11/28 14:00:00 23628.65 9094.49 -1082.48
10/11/28 14:03:00 23627.94 9093.52 -1082.41
10/11/28 14:06:00 23626.62 9094.18 -1082.33
10/11/28 14:09:00 23625.91 9093.20 -1082.26
10/11/28 14:12:00 23624.58 9093.86 -1082.19
10/11/28 14:15:00 23623.88 9092.87 -1082.12
10/11/28 14:18:00 23623.18 9091.89 -1082.04
10/11/28 14:21:00 23621.85 9092.55 -1081.97
10/11/28 14:24:00 23621.15 9091.57 -1081.90
10/11/28 14:27:00 23619.82 9092.23 -1081.82
10/11/28 14:30:00 23619.12 9091.25 -1081.75
10/11/28 14:33:00 23617.79 9091.90 -1081.68
10/11/28 14:36:00 23617.08 9090.93 -1081.60
10/11/28 14:39:00 23615.76 9091.58 -1081.53
10/11/28 14:42:00 23615.06 9090.59 -1081.46
10/11/28 14:45:00 23613.73 9091.24 -1081.39
10/11/28 14:48:00 23613.03 9090.27 -1081.31
10/11/28 14:51:00 23611.70 9090.92 -1081.24
10/11/28 14:54:00 23610.99 9089.96 -1081.17
10/11/28 14:57:00 23609.66 9090.61 -1081.09
10/11/28 15:00:00 23608.96 9089.63 -1081.02
10/11/28 15:03:00 23608.26 9088.64 -1080.95
10/11/28 15:06:00 23606.93 9089.29 -1080.88
10/11/28 15:09:00 23606.23 9088.31 -1080.80
10/11/28 15:12:00 23604.90 9088.97 -1080.73
10/11/28 15:15:00 23604.20 9087.98 -1080.66
10/11/28 15:18:00 23602.87 9088.63 -1080.58
10/11/28 15:21:00 23602.16 9087.66 -1080.51
10/11/28 15:24:00 23600.83 9088.31 -1080.44
10/11/28 15:27:00 23600.13 9087.34 -1080.36
10/11/28 15:30:00 23598.80 9087.99 -1080.29
10/11/28 15:33:00 23598.10 9087.00 -1080.22
10/11/28 15:36:00 23596.77 9087.65 -1080.14
10/11/28 15:39:00 23596.07 9086.68 -1080.07
10/11/28 15:42:00 23594.74 9087.33 -1080.00
10/11/28 15:45:00 23594.03 9086.34 -1079.92
10/11/28 15:48:00 23593.33 9085.37 -1079.85
10/11/28 15:51:00 23592.00 9086.01 -1079.78
10/11/28 15:54:00 23591.30 9085.04 -1079.70
10/11/28 15:57:00 23589.97 9085.68 -1079.63
10/11/28 16:00:00 23589.27 9084.70 -1079.56
10/11/28 16:03:00 23587.94 9085.35 -1079.48
10/11/28 16:06:00 23587.24 9084.37 -1079.41
10/11/28 16:09:00 23585.91 9085.01 -1079.33
10/11/28 16:12:00 23585.20 9084.05 -1079.26
10/11/28 16:15:00 23583.87 9084.69 -1079.19
10/11/28 16:18:00 23583.17 9083.72 -1079.11
10/11/28 16:21:00 23581.84 9084.36 -1079.04
10/11/28 16:24:00 23581.14 9083.37 -1078.97
10/11/28 16:27:00 23579.81 9084.02 -1078.89
10/11/28 16:30:00 23579.10 9083.05 -1078.82
10/11/28 16:33:00 23578.40 9082.07 -1078.75
10/11/28 16:36:00 23577.07 9082.71 -1078.67
10/11/28 16:39:00 23576.37 9081.73 -1078.60
10/11/28 16:42:00 23575.04 9082.38 -1078.52
10/11/28 16:45:00 23574.33 9081.40 -1078.45
10/11/28 16:48:00 23573.00 9082.04 -1078.38
10/11/28 16:51:00 23572.30 9081.05 -1078.30
10/11/28 16:54:00 23570.97 9081.70 -1078.23
10/11/28 16:57:00 23570.27 9080.72 -1078.15
10/11/28 17:00:00 23568.94 9081.37 -1078.08
10/11/28 17:03:00 23568.23 9080.39 -1078.01
10/11/28 17:06:00 23566.90 9081.03 -1077.93
10/11/28 17:09:00 23566.20 9080.05 -1077.86
10/11/28 17:12:00 23564.87 9080.70 -1077.78
10/11/28 17:15:00 23564.17 9079.72 -1077.71
10/11/28 17:18:00 23563.46 9078.74 -1077.63
10/11/28 17:21:00 23562.13 9079.38 -1077.56
10/11/28 17:24:00 23561.43 9078.40 -1077.49
10/11/28 17:27:00 23560.10 9079.05 -1077.41
10/11/28 17:30:00 23559.40 9078.06 -1077.34
10/11/28 17:33:00 23558.07 9078.70 -1077.26
10/11/28 17:36:00 23557.36 9077.72 -1077.19
10/11/28 17:39:00 23556.03 9078.37 -1077.12
10/11/28 17:42:00 23555.32 9077.38 -1077.04
10/11/28 17:45:00 23554.00 9078.03 -1076.97
10/11/28 17:48:00 23553.29 9077.04 -1076.89
10/11/28 17:51:00 23551.96 9077.68 -1076.82
10/11/28 17:54:00 23551.26 9076.71 -1076.75
10/11/28 17:57:00 23549.93 9077.35 -1076.67
10/11/28 18:00:00 23549.22 9076.36 -1076.59
10/11/28 18:03:00 23548.52 9075.38 -1076.52
10/11/28 18:06:00 23547.19 9076.02 -1076.45
10/11/28 18:09:00 23546.49 9075.04 -1076.37
10/11/28 18:12:00 23545.15 9075.68 -1076.30
10/11/28 18:15:00 23544.45 9074.69 -1076.22
10/11/28 18:18:00 23543.12 9075.33 -1076.15
10/11/28 18:21:00 23542.42 9074.36 -1076.07
10/11/28 18:24:00 23541.08 9075.00 -1076.00
10/11/28 18:27:00 23540.38 9074.01 -1075.92
10/11/28 18:30:00 23539.05 9074.65 -1075.85
10/11/28 18:33:00 23538.35 9073.67 -1075.77
10/11/28 18:36:00 23537.02 9074.31 -1075.70
10/11/28 18:39:00 23536.31 9073.33 -1075.63
10/11/28 18:42:00 23534.98 9073.97 -1075.55
10/11/28 18:45:00 23534.28 9072.99 -1075.47
10/11/28 18:48:00 23533.57 9072.01 -1075.40
10/11/28 18:51:00 23532.24 9072.65 -1075.33
10/11/28 18:54:00 23531.54 9071.66 -1075.25
10/11/28 18:57:00 23530.21 9072.29 -1075.18
10/11/28 19:00:00 23529.50 9071.31 -1075.10
10/11/28 19:03:00 23528.17 9071.95 -1075.03
10/11/28 19:06:00 23527.46 9070.97 -1074.95
10/11/28 19:09:00 23526.13 9071.61 -1074.88
10/11/28 19:12:00 23525.43 9070.62 -1074.80
10/11/28 19:15:00 23524.11 9071.26 -1074.73
10/11/28 19:18:00 23523.39 9070.28 -1074.65
10/11/28 19:21:00 23522.06 9070.92 -1074.58
10/11/28 19:24:00 23521.36 9069.94 -1074.50
10/11/28 19:27:00 23520.02 9070.58 -1074.42
10/11/28 19:30:00 23519.32 9069.58 -1074.35
10/11/28 19:33:00 23518.62 9068.60 -1074.28
10/11/28 19:36:00 23517.29 9069.24 -1074.20
10/11/28 19:39:00 23516.58 9068.26 -1074.12
10/11/28 19:42:00 23515.25 9068.89 -1074.05
10/11/28 19:45:00 23514.54 9067.91 -1073.98
10/11/28 19:48:00 23513.21 9068.55 -1073.90
10/11/28 19:51:00 23512.51 9067.55 -1073.82
10/11/28 19:54:00 23511.18 9068.19 -1073.75
10/11/28 19:57:00 23510.47 9067.22 -1073.67
10/11/28 20:00:00 23509.14 9067.86 -1073.60
10/11/28 20:03:00 23508.44 9066.85 -1073.52
10/11/28 20:06:00 23507.11 9067.49 -1073.45
10/11/28 20:09:00 23506.40 9066.51 -1073.37
10/11/28 20:12:00 23505.07 9067.15 -1073.30
10/11/28 20:15:00 23504.36 9066.15 -1073.22
10/11/28 20:18:00 23503.66 9065.17 -1073.14
10/11/28 20:21:00 23502.33 9065.80 -1073.07
10/11/28 20:24:00 23501.62 9064.81 -1072.99
10/11/28 20:27:00 23500.30 9065.45 -1072.92
10/11/28 20:30:00 23499.58 9064.47 -1072.84
10/11/28 20:33:00 23498.25 9065.11 -1072.77
10/11/28 20:36:00 23497.55 9064.11 -1072.69
10/11/28 20:39:00 23496.22 9064.75 -1072.62
10/11/28 20:42:00 23495.51 9063.76 -1072.54
10/11/28 20:45:00 23494.18 9064.40 -1072.46
10/11/28 20:48:00 23493.47 9063.42 -1072.39
10/11/28 20:51:00 23492.14 9064.06 -1072.31
10/11/28 20:54:00 23491.44 9063.05 -1072.24
10/11/28 20:57:00 23490.11 9063.68 -1072.16
10/11/28 21:00:00 23489.40 9062.71 -1072.08
10/11/28 21:03:00 23488.70 9061.71 -1072.01
10/11/28 21:06:00 23487.37 9062.35 -1071.93
10/11/28 21:09:00 23486.66 9061.36 -1071.86
10/11/28 21:12:00 23485.32 9062.00 -1071.78
10/11/28 21:15:00 23484.62 9061.00 -1071.71
10/11/28 21:18:00 23483.29 9061.63 -1071.63
10/11/28 21:21:00 23482.58 9060.66 -1071.55
10/11/28 21:24:00 23481.25 9061.29 -1071.48
10/11/28 21:27:00 23480.55 9060.28 -1071.40
10/11/28 21:30:00 23479.22 9060.92 -1071.33
10/11/28 21:33:00 23478.50 9059.94 -1071.25
10/11/28 21:36:00 23477.17 9060.57 -1071.17
10/11/28 21:39:00 23476.47 9059.58 -1071.10
10/11/28 21:42:00 23475.14 9060.21 -1071.02
10/11/28 21:45:00 23474.43 9059.22 -1070.94
10/11/28 21:48:00 23473.72 9058.25 -1070.87
10/11/28 21:51:00 23472.39 9058.88 -1070.79
10/11/28 21:54:00 23471.69 9057.88 -1070.72
10/11/28 21:57:00 23470.36 9058.51 -1070.64
10/11/28 22:00:00 23469.65 9057.52 -1070.56
10/11/28 22:03:00 23468.32 9058.15 -1070.49
10/11/28 22:06:00 23467.61 9057.16 -1070.41
10/11/28 22:09:00 23466.28 9057.79 -1070.33
10/11/28 22:12:00 23465.57 9056.81 -1070.26
10/11/28 22:15:00 23464.24 9057.44 -1070.18
10/11/28 22:18:00 23463.54 9056.43 -1070.10
10/11/28 22:21:00 23462.21 9057.06 -1070.03
10/11/28 22:24:00 23461.49 9056.09 -1069.95
10/11/28 22:27:00 23460.16 9056.72 -1069.88
10/11/28 22:30:00 23459.45 9055.73 -1069.80
10/11/28 22:33:00 23458.75 9054.73 -1069.72
10/11/28 22:36:00 23457.42 9055.36 -1069.65
10/11/28 22:39:00 23456.71 9054.36 -1069.57
10/11/28 22:42:00 23455.38 9054.99 -1069.49
10/11/28 22:45:00 23454.67 9054.01 -1069.42
10/11/28 22:48:00 23453.34 9054.64 -1069.34
10/11/28 22:51:00 23452.64 9053.65 -1069.26
10/11/28 22:54:00 23451.30 9054.27 -1069.19
10/11/28 22:57:00 23450.60 9053.29 -1069.11
10/11/28 23:00:00 23449.26 9053.91 -1069.03
10/11/28 23:03:00 23448.55 9052.92 -1068.96
10/11/28 23:06:00 23447.22 9053.55 -1068.88
10/11/28 23:09:00 23446.52 9052.55 -1068.80
10/11/28 23:12:00 23445.19 9053.18 -1068.72
10/11/28 23:15:00 23444.47 9052.20 -1068.65
10/11/28 23:18:00 23443.77 9051.20 -1068.57
10/11/28 23:21:00 23442.44 9051.83 -1068.49
10/11/28 23:24:00 23441.73 9050.84 -1068.42
10/11/28 23:27:00 23440.40 9051.47 -1068.34
10/11/28 23:30:00 23439.69 9050.47 -1068.26
10/11/28 23:33:00 23438.36 9051.10 -1068.19
10/11/28 23:36:00 23437.65 9050.11 -1068.11
10/11/28 23:39:00 23436.32 9050.73 -1068.03
10/11/28 23:42:00 23435.61 9049.75 -1067.95
10/11/28 23:45:00 23434.28 9050.37 -1067.88
10/11/28 23:48:00 23433.57 9049.38 -1067.80
10/11/28 23:51:00 23432.24 9050.00 -1067.72
10/11/28 23:54:00 23431.53 9049.01 -1067.65
10/11/28 23:57:00 23430.20 9049.63 -1067.57
10/11/29 00:00:00 23429.49 9048.64 -1067.49
10/11/29 00:03:00 23428.79 9047.64 -1067.41
10/11/29 00:06:00 23427.45 9048.27 -1067.34
10/11/29 00:09:00 23426.74 9047.29 -1067.26
10/11/29 00:12:00 23425.41 9047.91 -1067.18
10/11/29 00:15:00 23424.70 9046.91 -1067.11
10/11/29 00:18:00 23423.37 9047.54 -1067.03
10/11/29 00:21:00 23422.66 9046.54 -1066.95
10/11/29 00:24:00 23421.33 9047.17 -1066.87
10/11/29 00:27:00 23420.62 9046.17 -1066.79
10/11/29 00:30:00 23419.29 9046.79 -1066.72
10/11/29 00:33:00 23418.58 9045.81 -1066.64
10/11/29 00:36:00 23417.24 9046.44 -1066.56
10/11/29 00:39:00 23416.54 9045.43 -1066.48
10/11/29 00:42:00 23415.21 9046.06 -1066.41
10/11/29 00:45:00 23414.50 9045.07 -1066.33
10/11/29 00:48:00 23413.79 9044.07 -1066.25
10/11/29 00:51:00 23412.46 9044.69 -1066.17
10/11/29 00:54:00 23411.75 9043.70 -1066.10
10/11/29 00:57:00 23410.42 9044.32 -1066.02
10/11/29 01:00:00 23409.71 9043.33 -1065.94
10/11/29 01:03:00 23408.38 9043.95 -1065.86
10/11/29 01:06:00 23407.67 9042.96 -1065.78
10/11/29 01:09:00 23406.33 9043.58 -1065.71
10/11/29 01:12:00 23405.63 9042.58 -1065.63
10/11/29 01:15:00 23404.30 9043.20 -1065.55
10/11/29 01:18:00 23403.59 9042.20 -1065.47
10/11/29 01:21:00 23402.26 9042.82 -1065.39
10/11/29 01:24:00 23401.55 9041.83 -1065.32
10/11/29 01:27:00 23400.22 9042.45 -1065.24
10/11/29 01:30:00 23399.51 9041.46 -1065.16
10/11/29 01:33:00 23398.80 9040.47 -1065.08
10/11/29 01:36:00 23397.46 9041.09 -1065.01
10/11/29 01:39:00 23396.76 9040.09 -1064.93
10/11/29 01:42:00 23395.42 9040.71 -1064.85
10/11/29 01:45:00 23394.71 9039.71 -1064.77
10/11/29 01:48:00 23393.38 9040.33 -1064.69
10/11/29 01:51:00 23392.68 9039.33 -1064.61
10/11/29 01:54:00 23391.34 9039.95 -1064.54
10/11/29 01:57:00 23390.63 9038.96 -1064.46
10/11/29 02:00:00 23389.30 9039.57 -1064.38
10/11/29 02:03:00 23388.59 9038.58 -1064.30
10/11/29 02:06:00 23387.26 9039.20 -1064.22
10/11/29 02:09:00 23386.54 9038.21 -1064.15
10/11/29 02:12:00 23385.21 9038.83 -1064.07
10/11/29 02:15:00 23384.51 9037.83 -1063.99
10/11/29 02:18:00 23383.80 9036.83 -1063.91
10/11/29 02:21:00 23382.46 9037.45 -1063.83
10/11/29 02:24:00 23381.75 9036.46 -1063.75
10/11/29 02:27:00 23380.42 9037.07 -1063.68
10/11/29 02:30:00 23379.71 9036.08 -1063.60
10/11/29 02:33:00 23378.38 9036.70 -1063.52
10/11/29 02:36:00 23377.67 9035.69 -1063.44
10/11/29 02:39:00 23376.34 9036.31 -1063.36
10/11/29 02:42:00 23375.63 9035.32 -1063.28
10/11/29 02:45:00 23374.29 9035.93 -1063.21
10/11/29 02:48:00 23373.59 9034.93 -1063.13
10/11/29 02:51:00 23372.25 9035.55 -1063.05
10/11/29 02:54:00 23371.54 9034.55 -1062.97
10/11/29 02:57:00 23370.21 9035.17 -1062.89
10/11/29 03:00:00 23369.50 9034.17 -1062.81
10/11/29 03:03:00 23368.79 9033.18 -1062.73
10/11/29 03:06:00 23367.46 9033.80 -1062.65
10/11/29 03:09:00 23366.75 9032.79 -1062.58
10/11/29 03:12:00 23365.41 9033.41 -1062.50
10/11/29 03:15:00 23364.71 9032.40 -1062.42
10/11/29 03:18:00 23363.37 9033.02 -1062.34
10/11/29 03:21:00 23362.66 9032.02 -1062.26
10/11/29 03:24:00 23361.33 9032.64 -1062.18
10/11/29 03:27:00 23360.62 9031.64 -1062.10
10/11/29 03:30:00 23359.29 9032.26 -1062.02
10/11/29 03:33:00 23358.58 9031.25 -1061.95
10/11/29 03:36:00 23357.25 9031.87 -1061.87
10/11/29 03:39:00 23356.53 9030.88 -1061.79
10/11/29 03:42:00 23355.20 9031.50 -1061.71
10/11/29 03:45:00 23354.49 9030.50 -1061.63
10/11/29 03:48:00 23353.77 9029.51 -1061.55
10/11/29 03:51:00 23352.44 9030.12 -1061.47
10/11/29 03:54:00 23351.73 9029.12 -1061.39
10/11/29 03:57:00 23350.40 9029.73 -1061.31
10/11/29 04:00:00 23349.69 9028.72 -1061.23
10/11/29 04:03:00 23348.36 9029.34 -1061.15
10/11/29 04:06:00 23347.65 9028.33 -1061.07
10/11/29 04:09:00 23346.32 9028.94 -1061.00
10/11/29 04:12:00 23345.61 9027.95 -1060.92
10/11/29 04:15:00 23344.28 9028.56 -1060.84
10/11/29 04:18:00 23343.56 9027.56 -1060.76
10/11/29 04:21:00 23342.23 9028.18 -1060.68
10/11/29 04:24:00 23341.52 9027.17 -1060.60
10/11/29 04:27:00 23340.19 9027.78 -1060.52
10/11/29 04:30:00 23339.47 9026.79 -1060.44
10/11/29 04:33:00 23338.77 9025.79 -1060.36
10/11/29 04:36:00 23337.43 9026.40 -1060.28
10/11/29 04:39:00 23336.72 9025.39 -1060.20
10/11/29 04:42:00 23335.39 9026.00 -1060.12
10/11/29 04:45:00 23334.68 9025.00 -1060.04
10/11/29 04:48:00 23333.35 9025.61 -1059.96
10/11/29 04:51:00 23332.63 9024.62 -1059.88
10/11/29 04:54:00 23331.29 9025.23 -1059.81
10/11/29 04:57:00 23330.59 9024.23 -1059.73
10/11/29 05:00:00 23329.25 9024.84 -1059.65
10/11/29 05:03:00 23328.55 9023.84 -1059.57
10/11/29 05:06:00 23327.21 9024.45 -1059.49
10/11/29 05:09:00 23326.50 9023.45 -1059.41
10/11/29 05:12:00 23325.16 9024.06 -1059.33
10/11/29 05:15:00 23324.45 9023.05 -1059.25
10/11/29 05:18:00 23323.75 9022.04 -1059.17
10/11/29 05:21:00 23322.41 9022.65 -1059.09
10/11/29 05:24:00 23321.70 9021.67 -1059.01
10/11/29 05:27:00 23320.36 9022.28 -1058.93
10/11/29 05:30:00 23319.66 9021.26 -1058.85
10/11/29 05:33:00 23318.32 9021.87 -1058.77
10/11/29 05:36:00 23317.61 9020.87 -1058.69
10/11/29 05:39:00 23316.28 9021.48 -1058.61
10/11/29 05:42:00 23315.56 9020.49 -1058.53
10/11/29 05:45:00 23314.23 9021.10 -1058.45
10/11/29 05:48:00 23313.52 9020.08 -1058.37
10/11/29 05:51:00 23312.19 9020.69 -1058.29
10/11/29 05:54:00 23311.47 9019.70 -1058.21
10/11/29 05:57:00 23310.14 9020.31 -1058.13
10/11/29 06:00:00 23309.43 9019.30 -1058.05
10/11/29 06:03:00 23308.71 9018.30 -1057.97
10/11/29 06:06:00 23307.38 9018.91 -1057.89
10/11/29 06:09:00 23306.67 9017.90 -1057.81
10/11/29 06:12:00 23305.34 9018.50 -1057.73
10/11/29 06:15:00 23304.62 9017.51 -1057.65
10/11/29 06:18:00 23303.29 9018.12 -1057.57
10/11/29 06:21:00 23302.58 9017.10 -1057.49
10/11/29 06:24:00 23301.24 9017.71 -1057.41
10/11/29 06:27:00 23300.54 9016.71 -1057.33
10/11/29 06:30:00 23299.20 9017.31 -1057.25
10/11/29 06:33:00 23298.49 9016.31 -1057.17
10/11/29 06:36:00 23297.16 9016.92 -1057.09
10/11/29 06:39:00 23296.45 9015.91 -1057.01
10/11/29 06:42:00 23295.11 9016.51 -1056.93
10/11/29 06:45:00 23294.40 9015.50 -1056.85
10/11/29 06:48:00 23293.69 9014.52 -1056.76
10/11/29 06:51:00 23292.35 9015.12 -1056.69
10/11/29 06:54:00 23291.65 9014.10 -1056.60
10/11/29 06:57:00 23290.31 9014.71 -1056.52
10/11/29 07:00:00 23289.59 9013.71 -1056.44
10/11/29 07:03:00 23288.26 9014.32 -1056.36
10/11/29 07:06:00 23287.55 9013.31 -1056.28
10/11/29 07:09:00 23286.22 9013.91 -1056.20
10/11/29 07:12:00 23285.51 9012.90 -1056.12
10/11/29 07:15:00 23284.18 9013.51 -1056.04
10/11/29 07:18:00 23283.46 9012.50 -1055.96
10/11/29 07:21:00 23282.12 9013.11 -1055.88
10/11/29 07:24:00 23281.41 9012.11 -1055.80
10/11/29 07:27:00 23280.08 9012.71 -1055.72
10/11/29 07:30:00 23279.37 9011.70 -1055.63
10/11/29 07:33:00 23278.65 9010.70 -1055.55
10/11/29 07:36:00 23277.32 9011.30 -1055.47
10/11/29 07:39:00 23276.60 9010.30 -1055.39
10/11/29 07:42:00 23275.27 9010.90 -1055.31
10/11/29 07:45:00 23274.56 9009.89 -1055.23
10/11/29 07:48:00 23273.22 9010.49 -1055.15
10/11/29 07:51:00 23272.52 9009.48 -1055.07
10/11/29 07:54:00 23271.18 9010.08 -1054.99
10/11/29 07:57:00 23270.46 9009.09 -1054.91
10/11/29 08:00:00 23269.13 9009.69 -1054.83
10/11/29 08:03:00 23268.42 9008.68 -1054.75
10/11/29 08:06:00 23267.08 9009.28 -1054.66
10/11/29 08:09:00 23266.38 9008.27 -1054.58
10/11/29 08:12:00 23265.04 9008.87 -1054.50
10/11/29 08:15:00 23264.32 9007.88 -1054.42
10/11/29 08:18:00 23263.61 9006.87 -1054.34
10/11/29 08:21:00 23262.28 9007.47 -1054.26
10/11/29 08:24:00 23261.57 9006.46 -1054.18
10/11/29 08:27:00 23260.23 9007.06 -1054.10
10/11/29 08:30:00 23259.52 9006.05 -1054.02
10/11/29 08:33:00 23258.18 9006.65 -1053.93
10/11/29 08:36:00 23257.47 9005.64 -1053.85
10/11/29 08:39:00 23256.14 9006.24 -1053.77
10/11/29 08:42:00 23255.42 9005.24 -1053.69
10/11/29 08:45:00 23254.09 9005.84 -1053.61
10/11/29 08:48:00 23253.37 9004.83 -1053.53
10/11/29 08:51:00 23252.04 9005.43 -1053.45
10/11/29 08:54:00 23251.32 9004.43 -1053.36
10/11/29 08:57:00 23249.99 9005.03 -1053.28
10/11/29 09:00:00 23249.28 9004.01 -1053.20
10/11/29 09:03:00 23248.57 9003.00 -1053.12
10/11/29 09:06:00 23247.23 9003.60 -1053.04
10/11/29 09:09:00 23246.52 9002.59 -1052.96
10/11/29 09:12:00 23245.19 9003.18 -1052.88
10/11/29 09:15:00 23244.48 9002.18 -1052.79
10/11/29 09:18:00 23243.14 9002.78 -1052.71
10/11/29 09:21:00 23242.42 9001.77 -1052.63
10/11/29 09:24:00 23241.09 9002.37 -1052.55
10/11/29 09:27:00 23240.38 9001.36 -1052.47
10/11/29 09:30:00 23239.04 9001.95 -1052.39
10/11/29 09:33:00 23238.33 9000.95 -1052.31
10/11/29 09:36:00 23236.99 9001.55 -1052.22
10/11/29 09:39:00 23236.28 9000.53 -1052.14
10/11/29 09:42:00 23234.95 9001.13 -1052.06
10/11/29 09:45:00 23234.23 9000.12 -1051.98
10/11/29 09:48:00 23233.52 8999.11 -1051.89
10/11/29 09:51:00 23232.19 8999.71 -1051.81
10/11/29 09:54:00 23231.48 8998.69 -1051.73
10/11/29 09:57:00 23230.14 8999.29 -1051.65
10/11/29 10:00:00 23229.42 8998.29 -1051.57
10/11/29 10:03:00 23228.09 8998.89 -1051.49
10/11/29 10:06:00 23227.37 8997.87 -1051.40
10/11/29 10:09:00 23226.04 8998.47 -1051.32
10/11/29 10:12:00 23225.33 8997.45 -1051.24
10/11/29 10:15:00 23223.99 8998.05 -1051.16
10/11/29 10:18:00 23223.28 8997.04 -1051.07
10/11/29 10:21:00 23221.94 8997.64 -1050.99
10/11/29 10:24:00 23221.23 8996.62 -1050.91
10/11/29 10:27:00 23219.89 8997.21 -1050.83
10/11/29 10:30:00 23219.18 8996.21 -1050.75
10/11/29 10:33:00 23218.46 8995.20 -1050.66
10/11/29 10:36:00 23217.13 8995.80 -1050.58
10/11/29 10:39:00 23216.42 8994.78 -1050.50
10/11/29 10:42:00 23215.08 8995.38 -1050.42
10/11/29 10:45:00 23214.37 8994.37 -1050.33
10/11/29 10:48:00 23213.03 8994.96 -1050.25
10/11/29 10:51:00 23212.32 8993.95 -1050.17
10/11/29 10:54:00 23210.98 8994.54 -1050.09
10/11/29 10:57:00 23210.27 8993.53 -1050.00
10/11/29 11:00:00 23208.93 8994.12 -1049.92
10/11/29 11:03:00 23208.22 8993.12 -1049.84
10/11/29 11:06:00 23206.88 8993.71 -1049.76
10/11/29 11:09:00 23206.17 8992.69 -1049.68
10/11/29 11:12:00 23204.83 8993.29 -1049.59
10/11/29 11:15:00 23204.12 8992.27 -1049.51
10/11/29 11:18:00 23203.41 8991.25 -1049.43
10/11/29 11:21:00 23202.07 8991.84 -1049.35
10/11/29 11:24:00 23201.35 8990.85 -1049.26
10/11/29 11:27:00 23200.02 8991.44 -1049.18
10/11/29 11:30:00 23199.31 8990.42 -1049.10
10/11/29 11:33:00 23197.97 8991.01 -1049.01
10/11/29 11:36:00 23197.26 8990.00 -1048.93
10/11/29 11:39:00 23195.92 8990.60 -1048.85
10/11/29 11:42:00 23195.21 8989.58 -1048.77
10/11/29 11:45:00 23193.87 8990.17 -1048.68
10/11/29 11:48:00 23193.15 8989.16 -1048.60
10/11/29 11:51:00 23191.82 8989.75 -1048.52
10/11/29 11:54:00 23191.11 8988.73 -1048.44
10/11/29 11:57:00 23189.78 8989.32 -1048.35
10/11/29 12:00:00 23189.06 8988.32 -1048.27
10/11/29 12:03:00 23188.34 8987.30 -1048.19
10/11/29 12:06:00 23187.01 8987.89 -1048.10
10/11/29 12:09:00 23186.29 8986.88 -1048.02
10/11/29 12:12:00 23184.96 8987.47 -1047.94
10/11/29 12:15:00 23184.24 8986.45 -1047.85
10/11/29 12:18:00 23182.90 8987.04 -1047.77
10/11/29 12:21:00 23182.19 8986.03 -1047.69
10/11/29 12:24:00 23180.86 8986.62 -1047.61
10/11/29 12:27:00 23180.14 8985.59 -1047.52
10/11/29 12:30:00 23178.81 8986.18 -1047.44
10/11/29 12:33:00 23178.09 8985.18 -1047.36
10/11/29 12:36:00 23176.75 8985.77 -1047.27
10/11/29 12:39:00 23176.04 8984.75 -1047.19
10/11/29 12:42:00 23174.71 8985.33 -1047.11
10/11/29 12:45:00 23173.99 8984.31 -1047.02
10/11/29 12:48:00 23173.28 8983.31 -1046.94
10/11/29 12:51:00 23171.94 8983.89 -1046.86
10/11/29 12:54:00 23171.22 8982.88 -1046.77
10/11/29 12:57:00 23169.89 8983.47 -1046.69
10/11/29 13:00:00 23169.17 8982.45 -1046.61
10/11/29 13:03:00 23167.84 8983.04 -1046.52
10/11/29 13:06:00 23167.12 8982.03 -1046.44
10/11/29 13:09:00 23165.79 8982.62 -1046.36
10/11/29 13:12:00 23165.07 8981.60 -1046.27
10/11/29 13:15:00 23163.74 8982.18 -1046.19
10/11/29 13:18:00 23163.03 8981.16 -1046.11
10/11/29 13:21:00 23161.69 8981.75 -1046.02
10/11/29 13:24:00 23160.97 8980.74 -1045.94
10/11/29 13:27:00 23159.63 8981.32 -1045.86
10/11/29 13:30:00 23158.92 8980.31 -1045.77
10/11/29 13:33:00 23158.21 8979.28 -1045.69
10/11/29 13:36:00 23156.87 8979.87 -1045.61
10/11/29 13:39:00 23156.15 8978.87 -1045.52
10/11/29 13:42:00 23154.81 8979.45 -1045.44
10/11/29 13:45:00 23154.10 8978.43 -1045.35
10/11/29 13:48:00 23152.77 8979.01 -1045.27
10/11/29 13:51:00 23152.05 8977.99 -1045.19
10/11/29 13:54:00 23150.71 8978.58 -1045.10
10/11/29 13:57:00 23150.00 8977.56 -1045.02
10/11/29 14:00:00 23148.67 8978.14 -1044.93
10/11/29 14:03:00 23147.95 8977.13 -1044.85
10/11/29 14:06:00 23146.61 8977.71 -1044.77
10/11/29 14:09:00 23145.90 8976.69 -1044.68
10/11/29 14:12:00 23144.56 8977.27 -1044.60
10/11/29 14:15:00 23143.84 8976.26 -1044.52
10/11/29 14:18:00 23143.13 8975.24 -1044.43
10/11/29 14:21:00 23141.79 8975.82 -1044.35
10/11/29 14:24:00 23141.08 8974.81 -1044.26
10/11/29 14:27:00 23139.74 8975.39 -1044.18
10/11/29 14:30:00 23139.02 8974.37 -1044.10
10/11/29 14:33:00 23137.69 8974.95 -1044.01
10/11/29 14:36:00 23136.97 8973.94 -1043.93
10/11/29 14:39:00 23135.63 8974.52 -1043.84
10/11/29 14:42:00 23134.92 8973.50 -1043.76
10/11/29 14:45:00 23133.59 8974.08 -1043.67
10/11/29 14:48:00 23132.87 8973.07 -1043.59
10/11/29 14:51:00 23131.53 8973.65 -1043.51
10/11/29 14:54:00 23130.82 8972.63 -1043.42
10/11/29 14:57:00 23129.48 8973.21 -1043.34
10/11/29 15:00:00 23128.76 8972.20 -1043.25
10/11/29 15:03:00 23128.05 8971.17 -1043.17
10/11/29 15:06:00 23126.71 8971.75 -1043.08
10/11/29 15:09:00 23126.00 8970.73 -1043.00
10/11/29 15:12:00 23124.66 8971.31 -1042.92
10/11/29 15:15:00 23123.95 8970.29 -1042.83
10/11/29 15:18:00 23122.61 8970.87 -1042.75
10/11/29 15:21:00 23121.89 8969.87 -1042.66
10/11/29 15:24:00 23120.55 8970.45 -1042.58
10/11/29 15:27:00 23119.84 8969.42 -1042.49
10/11/29 15:30:00 23118.50 8970.00 -1042.41
10/11/29 15:33:00 23117.79 8968.98 -1042.32
10/11/29 15:36:00 23116.45 8969.55 -1042.24
10/11/29 15:39:00 23115.74 8968.53 -1042.16
10/11/29 15:42:00 23114.40 8969.11 -1042.07
10/11/29 15:45:00 23113.68 8968.10 -1041.99
10/11/29 15:48:00 23112.96 8967.08 -1041.90
10/11/29 15:51:00 23111.62 8967.66 -1041.82
10/11/29 15:54:00 23110.91 8966.64 -1041.73
10/11/29 15:57:00 23109.57 8967.22 -1041.65
10/11/29 16:00:00 23108.86 8966.19 -1041.56
10/11/29 16:03:00 23107.52 8966.77 -1041.48
10/11/29 16:06:00 23106.80 8965.75 -1041.39
10/11/29 16:09:00 23105.47 8966.33 -1041.31
10/11/29 16:12:00 23104.75 8965.31 -1041.22
10/11/29 16:15:00 23103.41 8965.88 -1041.14
10/11/29 16:18:00 23102.70 8964.87 -1041.05
10/11/29 16:21:00 23101.36 8965.45 -1040.97
10/11/29 16:24:00 23100.64 8964.43 -1040.88
10/11/29 16:27:00 23099.30 8965.01 -1040.80
10/11/29 16:30:00 23098.59 8963.97 -1040.71
10/11/29 16:33:00 23097.87 8962.96 -1040.63
10/11/29 16:36:00 23096.54 8963.53 -1040.54
10/11/29 16:39:00 23095.82 8962.52 -1040.46
10/11/29 16:42:00 23094.48 8963.09 -1040.37
10/11/29 16:45:00 23093.77 8962.07 -1040.29
10/11/29 16:48:00 23092.43 8962.64 -1040.20
10/11/29 16:51:00 23091.71 8961.62 -1040.12
10/11/29 16:54:00 23090.38 8962.19 -1040.03
10/11/29 16:57:00 23089.66 8961.18 -1039.95
10/11/29 17:00:00 23088.32 8961.75 -1039.86
10/11/29 17:03:00 23087.61 8960.72 -1039.78
10/11/29 17:06:00 23086.27 8961.29 -1039.69
10/11/29 17:09:00 23085.55 8960.29 -1039.61
10/11/29 17:12:00 23084.21 8960.86 -1039.52
10/11/29 17:15:00 23083.50 8959.83 -1039.44
10/11/29 17:18:00 23082.78 8958.81 -1039.35
10/11/29 17:21:00 23081.44 8959.38 -1039.26
10/11/29 17:24:00 23080.73 8958.36 -1039.18
10/11/29 17:27:00 23079.39 8958.93 -1039.09
10/11/29 17:30:00 23078.67 8957.92 -1039.01
10/11/29 17:33:00 23077.33 8958.49 -1038.92
10/11/29 17:36:00 23076.62 8957.46 -1038.84
10/11/29 17:39:00 23075.28 8958.03 -1038.75
10/11/29 17:42:00 23074.56 8957.01 -1038.67
10/11/29 17:45:00 23073.23 8957.58 -1038.58
10/11/29 17:48:00 23072.51 8956.56 -1038.50
10/11/29 17:51:00 23071.17 8957.13 -1038.41
10/11/29 17:54:00 23070.46 8956.10 -1038.32
10/11/29 17:57:00 23069.12 8956.67 -1038.24
10/11/29 18:00:00 23068.40 8955.66 -1038.15
10/11/29 18:03:00 23067.68 8954.64 -1038.07
10/11/29 18:06:00 23066.35 8955.21 -1037.98
10/11/29 18:09:00 23065.63 8954.19 -1037.89
10/11/29 18:12:00 23064.29 8954.75 -1037.81
10/11/29 18:15:00 23063.57 8953.73 -1037.72
10/11/29 18:18:00 23062.24 8954.30 -1037.64
10/11/29 18:21:00 23061.52 8953.28 -1037.55
10/11/29 18:24:00 23060.18 8953.85 -1037.47
10/11/29 18:27:00 23059.46 8952.82 -1037.38
10/11/29 18:30:00 23058.13 8953.39 -1037.29
10/11/29 18:33:00 23057.41 8952.37 -1037.21
10/11/29 18:36:00 23056.07 8952.93 -1037.12
10/11/29 18:39:00 23055.35 8951.92 -1037.03
10/11/29 18:42:00 23054.02 8952.49 -1036.95
10/11/29 18:45:00 23053.30 8951.46 -1036.87
10/11/29 18:48:00 23052.58 8950.44 -1036.78
10/11/29 18:51:00 23051.24 8951.01 -1036.69
10/11/29 18:54:00 23050.53 8949.98 -1036.60
10/11/29 18:57:00 23049.19 8950.55 -1036.52
10/11/29 19:00:00 23048.47 8949.53 -1036.43
10/11/29 19:03:00 23047.13 8950.10 -1036.35
10/11/29 19:06:00 23046.41 8949.07 -1036.26
10/11/29 19:09:00 23045.08 8949.64 -1036.17
10/11/29 19:12:00 23044.36 8948.62 -1036.09
10/11/29 19:15:00 23043.02 8949.18 -1036.00
10/11/29 19:18:00 23042.31 8948.15 -1035.91
10/11/29 19:21:00 23040.97 8948.71 -1035.83
10/11/29 19:24:00 23040.25 8947.70 -1035.74
10/11/29 19:27:00 23038.91 8948.26 -1035.66
10/11/29 19:30:00 23038.19 8947.24 -1035.57
10/11/29 19:33:00 23037.47 8946.21 -1035.48
10/11/29 19:36:00 23036.13 8946.78 -1035.40
10/11/29 19:39:00 23035.42 8945.75 -1035.31
10/11/29 19:42:00 23034.08 8946.32 -1035.22
10/11/29 19:45:00 23033.36 8945.29 -1035.14
10/11/29 19:48:00 23032.03 8945.85 -1035.05
10/11/29 19:51:00 23031.30 8944.84 -1034.96
10/11/29 19:54:00 23029.97 8945.41 -1034.88
10/11/29 19:57:00 23029.25 8944.38 -1034.79
10/11/29 20:00:00 23027.91 8944.94 -1034.71
10/11/29 20:03:00 23027.20 8943.91 -1034.62
10/11/29 20:06:00 23025.86 8944.48 -1034.53
10/11/29 20:09:00 23025.14 8943.45 -1034.44
10/11/29 20:12:00 23023.80 8944.01 -1034.36
10/11/29 20:15:00 23023.08 8942.98 -1034.27
10/11/29 20:18:00 23022.37 8941.95 -1034.18
10/11/29 20:21:00 23021.03 8942.51 -1034.10
10/11/29 20:24:00 23020.31 8941.50 -1034.01
10/11/29 20:27:00 23018.97 8942.07 -1033.92
10/11/29 20:30:00 23018.25 8941.04 -1033.84
10/11/29 20:33:00 23016.91 8941.60 -1033.75
10/11/29 20:36:00 23016.20 8940.57 -1033.66
10/11/29 20:39:00 23014.86 8941.13 -1033.58
10/11/29 20:42:00 23014.14 8940.10 -1033.49
10/11/29 20:45:00 23012.80 8940.66 -1033.40
10/11/29 20:48:00 23012.08 8939.63 -1033.31
10/11/29 20:51:00 23010.75 8940.19 -1033.23
10/11/29 20:54:00 23010.03 8939.17 -1033.14
10/11/29 20:57:00 23008.69 8939.73 -1033.05
10/11/29 21:00:00 23007.96 8938.71 -1032.97
10/11/29 21:03:00 23007.25 8937.68 -1032.88
10/11/29 21:06:00 23005.91 8938.24 -1032.79
10/11/29 21:09:00 23005.19 8937.21 -1032.71
10/11/29 21:12:00 23003.85 8937.77 -1032.62
10/11/29 21:15:00 23003.14 8936.74 -1032.53
10/11/29 21:18:00 23001.80 8937.30 -1032.44
10/11/29 21:21:00 23001.08 8936.27 -1032.36
10/11/29 21:24:00 22999.75 8936.83 -1032.27
10/11/29 21:27:00 22999.02 8935.81 -1032.18
10/11/29 21:30:00 22997.69 8936.37 -1032.09
10/11/29 21:33:00 22996.96 8935.35 -1032.01
10/11/29 21:36:00 22995.62 8935.91 -1031.92
10/11/29 21:39:00 22994.90 8934.88 -1031.83
10/11/29 21:42:00 22993.57 8935.44 -1031.74
10/11/29 21:45:00 22992.85 8934.40 -1031.66
10/11/29 21:48:00 22992.13 8933.37 -1031.57
10/11/29 21:51:00 22990.80 8933.93 -1031.48
10/11/29 21:54:00 22990.08 8932.90 -1031.39
10/11/29 21:57:00 22988.74 8933.45 -1031.31
10/11/29 22:00:00 22988.02 8932.43 -1031.22
10/11/29 22:03:00 22986.68 8932.99 -1031.13
10/11/29 22:06:00 22985.96 8931.97 -1031.04
10/11/29 22:09:00 22984.62 8932.53 -1030.96
10/11/29 22:12:00 22983.90 8931.48 -1030.87
10/11/29 22:15:00 22982.57 8932.04 -1030.78
10/11/29 22:18:00 22981.84 8931.02 -1030.69
10/11/29 22:21:00 22980.51 8931.58 -1030.60
10/11/29 22:24:00 22979.79 8930.54 -1030.52
10/11/29 22:27:00 22978.45 8931.10 -1030.43
10/11/29 22:30:00 22977.73 8930.07 -1030.34
10/11/29 22:33:00 22977.01 8929.04 -1030.25
10/11/29 22:36:00 22975.68 8929.60 -1030.17
10/11/29 22:39:00 22974.95 8928.57 -1030.08
10/11/29 22:42:00 22973.61 8929.13 -1029.99
10/11/29 22:45:00 22972.89 8928.09 -1029.90
10/11/29 22:48:00 22971.56 8928.64 -1029.81
10/11/29 22:51:00 22970.84 8927.62 -1029.73
10/11/29 22:54:00 22969.50 8928.17 -1029.64
10/11/29 22:57:00 22968.78 8927.14 -1029.55
10/11/29 23:00:00 22967.44 8927.70 -1029.46
10/11/29 23:03:00 22966.72 8926.67 -1029.37
10/11/29 23:06:00 22965.38 8927.23 -1029.29
10/11/29 23:09:00 22964.66 8926.19 -1029.20
10/11/29 23:12:00 22963.32 8926.75 -1029.11
10/11/29 23:15:00 22962.60 8925.72 -1029.02
10/11/29 23:18:00 22961.89 8924.68 -1028.93
10/11/29 23:21:00 22960.55 8925.23 -1028.85
10/11/29 23:24:00 22959.82 8924.21 -1028.76
10/11/29 23:27:00 22958.49 8924.76 -1028.67
10/11/29 23:30:00 22957.77 8923.73 -1028.58
10/11/29 23:33:00 22956.43 8924.28 -1028.49
10/11/29 23:36:00 22955.71 8923.24 -1028.41
10/11/29 23:39:00 22954.37 8923.80 -1028.32
10/11/29 23:42:00 22953.65 8922.77 -1028.23
10/11/29 23:45:00 22952.31 8923.33 -1028.14
10/11/29 23:48:00 22951.59 8922.30 -1028.05
10/11/29 23:51:00 22950.25 8922.85 -1027.96
10/11/29 23:54:00 22949.53 8921.82 -1027.87
10/11/29 23:57:00 22948.19 8922.37 -1027.79
10/11/30 00:00:00 22947.47 8921.33 -1027.70
10/11/30 00:03:00 22946.75 8920.30 -1027.61
10/11/30 00:06:00 22945.41 8920.85 -1027.52
10/11/30 00:09:00 22944.70 8919.81 -1027.43
10/11/30 00:12:00 22943.36 8920.37 -1027.34
10/11/30 00:15:00 22942.64 8919.33 -1027.25
10/11/30 00:18:00 22941.30 8919.88 -1027.17
10/11/30 00:21:00 22940.57 8918.87 -1027.08
10/11/30 00:24:00 22939.24 8919.42 -1026.99
10/11/30 00:27:00 22938.52 8918.38 -1026.90
10/11/30 00:30:00 22937.18 8918.93 -1026.81
10/11/30 00:33:00 22936.46 8917.89 -1026.72
10/11/30 00:36:00 22935.12 8918.45 -1026.63
10/11/30 00:39:00 22934.40 8917.41 -1026.54
10/11/30 00:42:00 22933.06 8917.96 -1026.46
10/11/30 00:45:00 22932.34 8916.92 -1026.37
10/11/30 00:48:00 22931.62 8915.88 -1026.28
10/11/30 00:51:00 22930.28 8916.43 -1026.19
10/11/30 00:54:00 22929.56 8915.40 -1026.10
10/11/30 00:57:00 22928.22 8915.95 -1026.01
10/11/30 01:00:00 22927.50 8914.92 -1025.92
10/11/30 01:03:00 22926.16 8915.47 -1025.83
10/11/30 01:06:00 22925.44 8914.43 -1025.74
10/11/30 01:09:00 22924.10 8914.98 -1025.65
10/11/30 01:12:00 22923.38 8913.94 -1025.57
10/11/30 01:15:00 22922.05 8914.49 -1025.47
10/11/30 01:18:00 22921.32 8913.46 -1025.39
10/11/30 01:21:00 22919.98 8914.01 -1025.30
10/11/30 01:24:00 22919.26 8912.97 -1025.21
10/11/30 01:27:00 22917.93 8913.52 -1025.12
10/11/30 01:30:00 22917.21 8912.48 -1025.03
10/11/30 01:33:00 22916.48 8911.44 -1024.94
10/11/30 01:36:00 22915.15 8911.99 -1024.85
10/11/30 01:39:00 22914.42 8910.96 -1024.76
10/11/30 01:42:00 22913.08 8911.51 -1024.67
10/11/30 01:45:00 22912.36 8910.47 -1024.58
10/11/30 01:48:00 22911.02 8911.02 -1024.49
10/11/30 01:51:00 22910.30 8909.99 -1024.40
10/11/30 01:54:00 22908.96 8910.54 -1024.31
10/11/30 01:57:00 22908.24 8909.50 -1024.23
10/11/30 02:00:00 22906.90 8910.04 -1024.14
10/11/30 02:03:00 22906.18 8909.00 -1024.05
10/11/30 02:06:00 22904.84 8909.55 -1023.96
10/11/30 02:09:00 22904.12 8908.51 -1023.87
10/11/30 02:12:00 22902.79 8909.06 -1023.78
10/11/30 02:15:00 22902.07 8908.02 -1023.69
10/11/30 02:18:00 22901.34 8906.98 -1023.60
10/11/30 02:21:00 22900.01 8907.52 -1023.51
10/11/30 02:24:00 22899.28 8906.50 -1023.42
10/11/30 02:27:00 22897.94 8907.05 -1023.33
10/11/30 02:30:00 22897.22 8906.01 -1023.24
10/11/30 02:33:00 22895.88 8906.55 -1023.15
10/11/30 02:36:00 22895.16 8905.51 -1023.06
10/11/30 02:39:00 22893.82 8906.06 -1022.97
10/11/30 02:42:00 22893.10 8905.02 -1022.88
10/11/30 02:45:00 22891.76 8905.56 -1022.79
10/11/30 02:48:00 22891.04 8904.52 -1022.70
10/11/30 02:51:00 22889.70 8905.06 -1022.61
10/11/30 02:54:00 22888.98 8904.02 -1022.52
10/11/30 02:57:00 22887.64 8904.57 -1022.43
10/11/30 03:00:00 22886.92 8903.54 -1022.34
10/11/30 03:03:00 22886.20 8902.49 -1022.25
10/11/30 03:06:00 22884.86 8903.03 -1022.16
10/11/30 03:09:00 22884.13 8902.01 -1022.07
10/11/30 03:12:00 22882.79 8902.55 -1021.98
10/11/30 03:15:00 22882.07 8901.51 -1021.89
10/11/30 03:18:00 22880.73 8902.05 -1021.80
10/11/30 03:21:00 22880.01 8901.01 -1021.71
10/11/30 03:24:00 22878.67 8901.55 -1021.62
10/11/30 03:27:00 22877.95 8900.51 -1021.53
10/11/30 03:30:00 22876.61 8901.05 -1021.44
10/11/30 03:33:00 22875.88 8900.02 -1021.35
10/11/30 03:36:00 22874.55 8900.56 -1021.26
10/11/30 03:39:00 22873.83 8899.51 -1021.17
10/11/30 03:42:00 22872.49 8900.05 -1021.08
10/11/30 03:45:00 22871.77 8899.02 -1020.99
10/11/30 03:48:00 22871.05 8897.98 -1020.90
10/11/30 03:51:00 22869.71 8898.52 -1020.81
10/11/30 03:54:00 22868.99 8897.48 -1020.72
10/11/30 03:57:00 22867.65 8898.01 -1020.63
10/11/30 04:00:00 22866.93 8896.97 -1020.54
10/11/30 04:03:00 22865.59 8897.51 -1020.45
10/11/30 04:06:00 22864.86 8896.48 -1020.36
10/11/30 04:09:00 22863.52 8897.02 -1020.27
10/11/30 04:12:00 22862.80 8895.98 -1020.18
10/11/30 04:15:00 22861.46 8896.52 -1020.09
10/11/30 04:18:00 22860.74 8895.47 -1019.99
10/11/30 04:21:00 22859.40 8896.01 -1019.91
10/11/30 04:24:00 22858.68 8894.98 -1019.81
10/11/30 04:27:00 22857.34 8895.52 -1019.72
10/11/30 04:30:00 22856.62 8894.48 -1019.63
10/11/30 04:33:00 22855.89 8893.43 -1019.54
10/11/30 04:36:00 22854.55 8893.97 -1019.45
10/11/30 04:39:00 22853.83 8892.93 -1019.36
10/11/30 04:42:00 22852.49 8893.47 -1019.27
10/11/30 04:45:00 22851.77 8892.42 -1019.18
10/11/30 04:48:00 22850.43 8892.96 -1019.09
10/11/30 04:51:00 22849.71 8891.92 -1019.00
10/11/30 04:54:00 22848.37 8892.45 -1018.91
10/11/30 04:57:00 22847.65 8891.42 -1018.82
10/11/30 05:00:00 22846.31 8891.96 -1018.72
10/11/30 05:03:00 22845.59 8890.91 -1018.63
10/11/30 05:06:00 22844.25 8891.45 -1018.54
10/11/30 05:09:00 22843.53 8890.41 -1018.45
10/11/30 05:12:00 22842.19 8890.94 -1018.36
10/11/30 05:15:00 22841.46 8889.90 -1018.27
10/11/30 05:18:00 22840.74 8888.85 -1018.18
10/11/30 05:21:00 22839.40 8889.39 -1018.09
10/11/30 05:24:00 22838.68 8888.35 -1018.00
10/11/30 05:27:00 22837.34 8888.88 -1017.91
10/11/30 05:30:00 22836.62 8887.84 -1017.81
10/11/30 05:33:00 22835.28 8888.37 -1017.72
10/11/30 05:36:00 22834.55 8887.35 -1017.63
10/11/30 05:39:00 22833.21 8887.88 -1017.54
10/11/30 05:42:00 22832.49 8886.84 -1017.45
10/11/30 05:45:00 22831.15 8887.37 -1017.36
10/11/30 05:48:00 22830.43 8886.33 -1017.27
10/11/30 05:51:00 22829.09 8886.86 -1017.17
10/11/30 05:54:00 22828.37 8885.82 -1017.08
10/11/30 05:57:00 22827.03 8886.35 -1016.99
10/11/30 06:00:00 22826.30 8885.30 -1016.90
10/11/30 06:03:00 22825.58 8884.26 -1016.81
10/11/30 06:06:00 22824.24 8884.79 -1016.72
10/11/30 06:09:00 22823.52 8883.76 -1016.63
10/11/30 06:12:00 22822.18 8884.29 -1016.53
10/11/30 06:15:00 22821.46 8883.23 -1016.45
10/11/30 06:18:00 22820.12 8883.77 -1016.35
10/11/30 06:21:00 22819.39 8882.72 -1016.26
10/11/30 06:24:00 22818.06 8883.25 -1016.17
10/11/30 06:27:00 22817.33 8882.22 -1016.08
10/11/30 06:30:00 22815.99 8882.75 -1015.99
10/11/30 06:33:00 22815.27 8881.70 -1015.89
10/11/30 06:36:00 22813.93 8882.24 -1015.80
10/11/30 06:39:00 22813.21 8881.19 -1015.71
10/11/30 06:42:00 22811.87 8881.72 -1015.62
10/11/30 06:45:00 22811.14 8880.68 -1015.53
10/11/30 06:48:00 22810.41 8879.64 -1015.44
10/11/30 06:51:00 22809.08 8880.17 -1015.34
10/11/30 06:54:00 22808.35 8879.12 -1015.25
10/11/30 06:57:00 22807.01 8879.65 -1015.16
10/11/30 07:00:00 22806.29 8878.61 -1015.07
10/11/30 07:03:00 22804.95 8879.14 -1014.98
10/11/30 07:06:00 22804.23 8878.09 -1014.88
10/11/30 07:09:00 22802.89 8878.62 -1014.79
10/11/30 07:12:00 22802.17 8877.57 -1014.70
10/11/30 07:15:00 22800.83 8878.10 -1014.61
10/11/30 07:18:00 22800.10 8877.06 -1014.52
10/11/30 07:21:00 22798.77 8877.59 -1014.43
10/11/30 07:24:00 22798.04 8876.54 -1014.33
10/11/30 07:27:00 22796.70 8877.07 -1014.24
10/11/30 07:30:00 22795.97 8876.03 -1014.15
10/11/30 07:33:00 22795.25 8874.99 -1014.06
10/11/30 07:36:00 22793.91 8875.52 -1013.96
10/11/30 07:39:00 22793.19 8874.46 -1013.87
10/11/30 07:42:00 22791.85 8874.99 -1013.78
10/11/30 07:45:00 22791.12 8873.95 -1013.69
10/11/30 07:48:00 22789.78 8874.48 -1013.60
10/11/30 07:51:00 22789.06 8873.43 -1013.51
10/11/30 07:54:00 22787.72 8873.96 -1013.41
10/11/30 07:57:00 22787.00 8872.91 -1013.32
10/11/30 08:00:00 22785.66 8873.44 -1013.23
10/11/30 08:03:00 22784.93 8872.39 -1013.14
10/11/30 08:06:00 22783.59 8872.92 -1013.04
10/11/30 08:09:00 22782.87 8871.88 -1012.95
10/11/30 08:12:00 22781.53 8872.41 -1012.86
10/11/30 08:15:00 22780.81 8871.35 -1012.77
10/11/30 08:18:00 22780.08 8870.30 -1012.67
10/11/30 08:21:00 22778.74 8870.83 -1012.58
10/11/30 08:24:00 22778.02 8869.79 -1012.49
10/11/30 08:27:00 22776.68 8870.31 -1012.39
10/11/30 08:30:00 22775.95 8869.26 -1012.30
10/11/30 08:33:00 22774.62 8869.79 -1012.21
10/11/30 08:36:00 22773.89 8868.74 -1012.12
10/11/30 08:39:00 22772.55 8869.27 -1012.03
10/11/30 08:42:00 22771.83 8868.21 -1011.93
10/11/30 08:45:00 22770.49 8868.74 -1011.84
10/11/30 08:48:00 22769.76 8867.69 -1011.75
10/11/30 08:51:00 22768.42 8868.21 -1011.65
10/11/30 08:54:00 22767.70 8867.17 -1011.56
10/11/30 08:57:00 22766.36 8867.69 -1011.47
10/11/30 09:00:00 22765.63 8866.65 -1011.38
10/11/30 09:03:00 22764.90 8865.60 -1011.28
10/11/30 09:06:00 22763.57 8866.12 -1011.19
10/11/30 09:09:00 22762.84 8865.07 -1011.10
10/11/30 09:12:00 22761.50 8865.60 -1011.00
10/11/30 09:15:00 22760.78 8864.55 -1010.91
10/11/30 09:18:00 22759.44 8865.07 -1010.82
10/11/30 09:21:00 22758.71 8864.02 -1010.73
10/11/30 09:24:00 22757.38 8864.54 -1010.63
10/11/30 09:27:00 22756.65 8863.49 -1010.54
10/11/30 09:30:00 22755.32 8864.01 -1010.45
10/11/30 09:33:00 22754.59 8862.96 -1010.35
10/11/30 09:36:00 22753.25 8863.49 -1010.26
10/11/30 09:39:00 22752.52 8862.45 -1010.17
10/11/30 09:42:00 22751.18 8862.97 -1010.08
10/11/30 09:45:00 22750.46 8861.92 -1009.98
10/11/30 09:48:00 22749.73 8860.87 -1009.89
10/11/30 09:51:00 22748.39 8861.39 -1009.80
10/11/30 09:54:00 22747.67 8860.33 -1009.70
10/11/30 09:57:00 22746.33 8860.86 -1009.61
10/11/30 10:00:00 22745.61 8859.80 -1009.52
10/11/30 10:03:00 22744.27 8860.33 -1009.42
10/11/30 10:06:00 22743.54 8859.27 -1009.33
10/11/30 10:09:00 22742.20 8859.79 -1009.24
10/11/30 10:12:00 22741.47 8858.74 -1009.14
10/11/30 10:15:00 22740.13 8859.26 -1009.05
10/11/30 10:18:00 22739.41 8858.21 -1008.96
10/11/30 10:21:00 22738.07 8858.73 -1008.86
10/11/30 10:24:00 22737.34 8857.68 -1008.77
10/11/30 10:27:00 22736.01 8858.20 -1008.68
10/11/30 10:30:00 22735.28 8857.16 -1008.58
10/11/30 10:33:00 22734.55 8856.10 -1008.49
10/11/30 10:36:00 22733.21 8856.62 -1008.39
10/11/30 10:39:00 22732.49 8855.57 -1008.30
10/11/30 10:42:00 22731.15 8856.09 -1008.21
10/11/30 10:45:00 22730.42 8855.04 -1008.12
10/11/30 10:48:00 22729.09 8855.56 -1008.02
10/11/30 10:51:00 22728.36 8854.50 -1007.93
10/11/30 10:54:00 22727.02 8855.02 -1007.83
10/11/30 10:57:00 22726.29 8853.97 -1007.74
10/11/30 11:00:00 22724.96 8854.49 -1007.64
10/11/30 11:03:00 22724.23 8853.44 -1007.55
10/11/30 11:06:00 22722.89 8853.96 -1007.46
10/11/30 11:09:00 22722.17 8852.90 -1007.37
10/11/30 11:12:00 22720.83 8853.41 -1007.27
10/11/30 11:15:00 22720.10 8852.37 -1007.18
10/11/30 11:18:00 22719.37 8851.32 -1007.08
10/11/30 11:21:00 22718.03 8851.83 -1006.99
10/11/30 11:24:00 22717.31 8850.77 -1006.90
10/11/30 11:27:00 22715.97 8851.29 -1006.80
10/11/30 11:30:00 22715.24 8850.24 -1006.71
10/11/30 11:33:00 22713.90 8850.76 -1006.61
10/11/30 11:36:00 22713.18 8849.71 -1006.52
10/11/30 11:39:00 22711.84 8850.22 -1006.43
10/11/30 11:42:00 22711.11 8849.17 -1006.33
10/11/30 11:45:00 22709.77 8849.68 -1006.24
10/11/30 11:48:00 22709.04 8848.63 -1006.14
10/11/30 11:51:00 22707.71 8849.14 -1006.05
10/11/30 11:54:00 22706.98 8848.10 -1005.96
10/11/30 11:57:00 22705.64 8848.61 -1005.86
10/11/30 12:00:00 22704.91 8847.55 -1005.77
10/11/30 12:03:00 22704.18 8846.50 -1005.67
10/11/30 12:06:00 22702.85 8847.02 -1005.58
10/11/30 12:09:00 22702.12 8845.96 -1005.49
10/11/30 12:12:00 22700.78 8846.48 -1005.39
10/11/30 12:15:00 22700.06 8845.42 -1005.30
10/11/30 12:18:00 22698.71 8845.94 -1005.20
10/11/30 12:21:00 22697.98 8844.88 -1005.11
10/11/30 12:24:00 22696.65 8845.39 -1005.01
10/11/30 12:27:00 22695.92 8844.35 -1004.92
10/11/30 12:30:00 22694.58 8844.86 -1004.82
10/11/30 12:33:00 22693.85 8843.81 -1004.73
10/11/30 12:36:00 22692.52 8844.32 -1004.63
10/11/30 12:39:00 22691.79 8843.26 -1004.54
10/11/30 12:42:00 22690.45 8843.78 -1004.45
10/11/30 12:45:00 22689.72 8842.72 -1004.35
10/11/30 12:48:00 22688.99 8841.67 -1004.26
10/11/30 12:51:00 22687.66 8842.18 -1004.16
10/11/30 12:54:00 22686.93 8841.11 -1004.07
10/11/30 12:57:00 22685.60 8841.62 -1003.97
10/11/30 13:00:00 22684.87 8840.57 -1003.88
10/11/30 13:03:00 22683.53 8841.08 -1003.78
10/11/30 13:06:00 22682.80 8840.02 -1003.69
10/11/30 13:09:00 22681.46 8840.53 -1003.59
10/11/30 13:12:00 22680.74 8839.47 -1003.50
10/11/30 13:15:00 22679.40 8839.99 -1003.40
10/11/30 13:18:00 22678.67 8838.93 -1003.31
10/11/30 13:21:00 22677.33 8839.44 -1003.22
10/11/30 13:24:00 22676.60 8838.39 -1003.12
10/11/30 13:27:00 22675.26 8838.90 -1003.03
10/11/30 13:30:00 22674.53 8837.85 -1002.93
10/11/30 13:33:00 22673.80 8836.80 -1002.84
10/11/30 13:36:00 22672.46 8837.31 -1002.74
10/11/30 13:39:00 22671.74 8836.24 -1002.65
10/11/30 13:42:00 22670.40 8836.75 -1002.55
10/11/30 13:45:00 22669.67 8835.69 -1002.46
10/11/30 13:48:00 22668.34 8836.20 -1002.36
10/11/30 13:51:00 22667.61 8835.14 -1002.27
10/11/30 13:54:00 22666.27 8835.65 -1002.17
10/11/30 13:57:00 22665.54 8834.61 -1002.08
10/11/30 14:00:00 22664.20 8835.11 -1001.98
10/11/30 14:03:00 22663.47 8834.05 -1001.88
10/11/30 14:06:00 22662.13 8834.56 -1001.79
10/11/30 14:09:00 22661.40 8833.51 -1001.69
10/11/30 14:12:00 22660.07 8834.01 -1001.60
10/11/30 14:15:00 22659.34 8832.96 -1001.51
10/11/30 14:18:00 22658.61 8831.89 -1001.41
10/11/30 14:21:00 22657.27 8832.39 -1001.31
10/11/30 14:24:00 22656.54 8831.34 -1001.22
10/11/30 14:27:00 22655.20 8831.85 -1001.12
10/11/30 14:30:00 22654.47 8830.79 -1001.03
10/11/30 14:33:00 22653.14 8831.30 -1000.93
10/11/30 14:36:00 22652.41 8830.24 -1000.84
10/11/30 14:39:00 22651.07 8830.75 -1000.74
10/11/30 14:42:00 22650.34 8829.69 -1000.65
10/11/30 14:45:00 22649.01 8830.19 -1000.55
10/11/30 14:48:00 22648.27 8829.14 -1000.45
10/11/30 14:51:00 22646.94 8829.65 -1000.36
10/11/30 14:54:00 22646.21 8828.58 -1000.26
10/11/30 14:57:00 22644.87 8829.09 -1000.17
10/11/30 15:00:00 22644.14 8828.03 -1000.07
10/11/30 15:03:00 22643.41 8826.97 -999.98
10/11/30 15:06:00 22642.07 8827.47 -999.88
10/11/30 15:09:00 22641.35 8826.41 -999.79
10/11/30 15:12:00 22640.01 8826.92 -999.69
10/11/30 15:15:00 22639.28 8825.86 -999.59
10/11/30 15:18:00 22637.94 8826.36 -999.50
10/11/30 15:21:00 22637.21 8825.31 -999.40
10/11/30 15:24:00 22635.87 8825.82 -999.31
10/11/30 15:27:00 22635.14 8824.75 -999.21
10/11/30 15:30:00 22633.81 8825.25 -999.11
10/11/30 15:33:00 22633.08 8824.19 -999.02
10/11/30 15:36:00 22631.74 8824.69 -998.92
10/11/30 15:39:00 22631.01 8823.64 -998.83
10/11/30 15:42:00 22629.67 8824.14 -998.73
10/11/30 15:45:00 22628.94 8823.07 -998.64
10/11/30 15:48:00 22628.21 8822.02 -998.54
10/11/30 15:51:00 22626.87 8822.53 -998.44
10/11/30 15:54:00 22626.14 8821.45 -998.35
10/11/30 15:57:00 22624.81 8821.96 -998.25
10/11/30 16:00:00 22624.08 8820.89 -998.16
10/11/30 16:03:00 22622.74 8821.40 -998.06
10/11/30 16:06:00 22622.01 8820.33 -997.96
10/11/30 16:09:00 22620.67 8820.84 -997.87
10/11/30 16:12:00 22619.95 8819.78 -997.77
10/11/30 16:15:00 22618.61 8820.28 -997.68
10/11/30 16:18:00 22617.87 8819.24 -997.58
10/11/30 16:21:00 22616.53 8819.74 -997.48
10/11/30 16:24:00 22615.80 8818.67 -997.39
10/11/30 16:27:00 22614.46 8819.16 -997.29
10/11/30 16:30:00 22613.74 8818.10 -997.19
10/11/30 16:33:00 22613.01 8817.04 -997.10
10/11/30 16:36:00 22611.67 8817.54 -997.00
10/11/30 16:39:00 22610.94 8816.48 -996.90
10/11/30 16:42:00 22609.60 8816.98 -996.81
10/11/30 16:45:00 22608.88 8815.92 -996.71
10/11/30 16:48:00 22607.53 8816.42 -996.62
10/11/30 16:51:00 22606.80 8815.35 -996.52
10/11/30 16:54:00 22605.46 8815.85 -996.42
10/11/30 16:57:00 22604.74 8814.78 -996.33
10/11/30 17:00:00 22603.40 8815.28 -996.23
10/11/30 17:03:00 22602.67 8814.22 -996.13
10/11/30 17:06:00 22601.33 8814.72 -996.04
10/11/30 17:09:00 22600.60 8813.67 -995.94
10/11/30 17:12:00 22599.26 8814.17 -995.84
10/11/30 17:15:00 22598.53 8813.10 -995.75
10/11/30 17:18:00 22597.80 8812.03 -995.65
10/11/30 17:21:00 22596.46 8812.53 -995.55
10/11/30 17:24:00 22595.73 8811.47 -995.46
10/11/30 17:27:00 22594.40 8811.97 -995.36
10/11/30 17:30:00 22593.66 8810.90 -995.26
10/11/30 17:33:00 22592.32 8811.40 -995.17
10/11/30 17:36:00 22591.59 8810.33 -995.07
10/11/30 17:39:00 22590.26 8810.83 -994.97
10/11/30 17:42:00 22589.53 8809.77 -994.88
10/11/30 17:45:00 22588.19 8810.26 -994.78
10/11/30 17:48:00 22587.46 8809.20 -994.68
10/11/30 17:51:00 22586.12 8809.70 -994.58
10/11/30 17:54:00 22585.40 8808.62 -994.49
10/11/30 17:57:00 22584.06 8809.12 -994.39
10/11/30 18:00:00 22583.32 8808.08 -994.29
10/11/30 18:03:00 22582.60 8806.99 -994.20
10/11/30 18:06:00 22581.26 8807.49 -994.10
10/11/30 18:09:00 22580.52 8806.43 -994.00
10/11/30 18:12:00 22579.19 8806.93 -993.91
10/11/30 18:15:00 22578.46 8805.86 -993.81
10/11/30 18:18:00 22577.12 8806.36 -993.71
10/11/30 18:21:00 22576.39 8805.29 -993.61
10/11/30 18:24:00 22575.05 8805.79 -993.52
10/11/30 18:27:00 22574.32 8804.72 -993.42
10/11/30 18:30:00 22572.98 8805.21 -993.32
10/11/30 18:33:00 22572.25 8804.16 -993.22
10/11/30 18:36:00 22570.91 8804.65 -993.13
10/11/30 18:39:00 22570.18 8803.57 -993.03
10/11/30 18:42:00 22568.85 8804.06 -992.93
10/11/30 18:45:00 22568.12 8803.00 -992.84
10/11/30 18:48:00 22567.38 8801.93 -992.74
10/11/30 18:51:00 22566.05 8802.42 -992.64
10/11/30 18:54:00 22565.32 8801.36 -992.54
10/11/30 18:57:00 22563.98 8801.85 -992.45
10/11/30 19:00:00 22563.24 8800.79 -992.35
10/11/30 19:03:00 22561.90 8801.29 -992.25
10/11/30 19:06:00 22561.18 8800.22 -992.15
10/11/30 19:09:00 22559.84 8800.71 -992.06
10/11/30 19:12:00 22559.11 8799.65 -991.96
10/11/30 19:15:00 22557.77 8800.14 -991.86
10/11/30 19:18:00 22557.04 8799.07 -991.76
10/11/30 19:21:00 22555.70 8799.56 -991.67
10/11/30 19:24:00 22554.97 8798.50 -991.57
10/11/30 19:27:00 22553.63 8798.99 -991.47
10/11/30 19:30:00 22552.90 8797.91 -991.37
10/11/30 19:33:00 22552.16 8796.86 -991.28
10/11/30 19:36:00 22550.82 8797.35 -991.18
10/11/30 19:39:00 22550.10 8796.28 -991.08
10/11/30 19:42:00 22548.76 8796.77 -990.98
10/11/30 19:45:00 22548.03 8795.69 -990.88
10/11/30 19:48:00 22546.69 8796.18 -990.79
10/11/30 19:51:00 22545.96 8795.12 -990.69
10/11/30 19:54:00 22544.62 8795.61 -990.59
10/11/30 19:57:00 22543.89 8794.54 -990.49
10/11/30 20:00:00 22542.55 8795.03 -990.39
10/11/30 20:03:00 22541.82 8793.96 -990.30
10/11/30 20:06:00 22540.48 8794.45 -990.20
10/11/30 20:09:00 22539.75 8793.38 -990.10
10/11/30 20:12:00 22538.42 8793.86 -990.00
10/11/30 20:15:00 22537.68 8792.80 -989.90
10/11/30 20:18:00 22536.95 8791.74 -989.81
10/11/30 20:21:00 22535.61 8792.23 -989.71
10/11/30 20:24:00 22534.88 8791.15 -989.61
10/11/30 20:27:00 22533.55 8791.64 -989.51
10/11/30 20:30:00 22532.81 8790.58 -989.41
10/11/30 20:33:00 22531.47 8791.07 -989.32
10/11/30 20:36:00 22530.74 8790.00 -989.22
10/11/30 20:39:00 22529.40 8790.48 -989.12
10/11/30 20:42:00 22528.67 8789.40 -989.02
10/11/30 20:45:00 22527.34 8789.89 -988.92
10/11/30 20:48:00 22526.60 8788.82 -988.82
10/11/30 20:51:00 22525.26 8789.31 -988.73
10/11/30 20:54:00 22524.54 8788.24 -988.63
10/11/30 20:57:00 22523.20 8788.73 -988.53
10/11/30 21:00:00 22522.46 8787.66 -988.43
10/11/30 21:03:00 22521.73 8786.59 -988.33
10/11/30 21:06:00 22520.40 8787.08 -988.23
10/11/30 21:09:00 22519.66 8786.02 -988.13
10/11/30 21:12:00 22518.32 8786.50 -988.04
10/11/30 21:15:00 22517.59 8785.42 -987.94
10/11/30 21:18:00 22516.25 8785.90 -987.84
10/11/30 21:21:00 22515.52 8784.84 -987.74
10/11/30 21:24:00 22514.18 8785.32 -987.64
10/11/30 21:27:00 22513.45 8784.25 -987.54
10/11/30 21:30:00 22512.11 8784.74 -987.44
10/11/30 21:33:00 22511.38 8783.66 -987.35
10/11/30 21:36:00 22510.04 8784.15 -987.25
10/11/30 21:39:00 22509.31 8783.08 -987.15
10/11/30 21:42:00 22507.97 8783.56 -987.05
10/11/30 21:45:00 22507.24 8782.49 -986.95
10/11/30 21:48:00 22506.51 8781.42 -986.85
10/11/30 21:51:00 22505.17 8781.91 -986.75
10/11/30 21:54:00 22504.44 8780.83 -986.66
10/11/30 21:57:00 22503.10 8781.32 -986.55
10/11/30 22:00:00 22502.37 8780.24 -986.46
10/11/30 22:03:00 22501.04 8780.72 -986.36
10/11/30 22:06:00 22500.30 8779.65 -986.26
10/11/30 22:09:00 22498.96 8780.13 -986.16
10/11/30 22:12:00 22498.23 8779.07 -986.06
10/11/30 22:15:00 22496.89 8779.55 -985.96
10/11/30 22:18:00 22496.16 8778.48 -985.86
10/11/30 22:21:00 22494.82 8778.96 -985.76
10/11/30 22:24:00 22494.09 8777.89 -985.66
10/11/30 22:27:00 22492.75 8778.37 -985.56
10/11/30 22:30:00 22492.02 8777.30 -985.47
10/11/30 22:33:00 22491.28 8776.23 -985.37
10/11/30 22:36:00 22489.94 8776.71 -985.27
10/11/30 22:39:00 22489.21 8775.63 -985.17
10/11/30 22:42:00 22487.88 8776.11 -985.07
10/11/30 22:45:00 22487.14 8775.04 -984.97
10/11/30 22:48:00 22485.80 8775.51 -984.87
10/11/30 22:51:00 22485.07 8774.44 -984.77
10/11/30 22:54:00 22483.74 8774.92 -984.67
10/11/30 22:57:00 22483.01 8773.84 -984.57
10/11/30 23:00:00 22481.67 8774.32 -984.47
10/11/30 23:03:00 22480.93 8773.27 -984.37
10/11/30 23:06:00 22479.59 8773.75 -984.27
10/11/30 23:09:00 22478.86 8772.66 -984.18
10/11/30 23:12:00 22477.52 8773.14 -984.08
10/11/30 23:15:00 22476.79 8772.07 -983.98
10/11/30 23:18:00 22476.06 8771.00 -983.88
10/11/30 23:21:00 22474.72 8771.48 -983.78
10/11/30 23:24:00 22473.99 8770.39 -983.68
10/11/30 23:27:00 22472.65 8770.87 -983.58
10/11/30 23:30:00 22471.92 8769.80 -983.48
10/11/30 23:33:00 22470.58 8770.27 -983.38
10/11/30 23:36:00 22469.85 8769.20 -983.28
10/11/30 23:39:00 22468.51 8769.68 -983.18
10/11/30 23:42:00 22467.78 8768.61 -983.08
10/11/30 23:45:00 22466.44 8769.08 -982.98
10/11/30 23:48:00 22465.71 8768.01 -982.88
10/11/30 23:51:00 22464.37 8768.49 -982.78
10/11/30 23:54:00 22463.63 8767.41 -982.68
10/11/30 23:57:00 22462.30 8767.89 -982.58
10/12/01 00:00:00 22461.56 8766.81 -982.48
10/12/01 00:03:00 22460.83 8765.74 -982.38
10/12/01 00:06:00 22459.49 8766.22 -982.28
10/12/01 00:09:00 22458.76 8765.14 -982.18
10/12/01 00:12:00 22457.42 8765.62 -982.08
10/12/01 00:15:00 22456.69 8764.54 -981.98
10/12/01 00:18:00 22455.35 8765.02 -981.88
10/12/01 00:21:00 22454.62 8763.93 -981.78
10/12/01 00:24:00 22453.28 8764.41 -981.68
10/12/01 00:27:00 22452.54 8763.34 -981.58
10/12/01 00:30:00 22451.21 8763.82 -981.48
10/12/01 00:33:00 22450.48 8762.73 -981.38
10/12/01 00:36:00 22449.14 8763.21 -981.28
10/12/01 00:39:00 22448.41 8762.13 -981.18
10/12/01 00:42:00 22447.07 8762.61 -981.08
10/12/01 00:45:00 22446.33 8761.53 -980.98
10/12/01 00:48:00 22445.60 8760.47 -980.88
10/12/01 00:51:00 22444.26 8760.94 -980.78
10/12/01 00:54:00 22443.53 8759.86 -980.68
10/12/01 00:57:00 22442.19 8760.34 -980.58
10/12/01 01:00:00 22441.46 8759.25 -980.48
10/12/01 01:03:00 22440.12 8759.72 -980.38
10/12/01 01:06:00 22439.38 8758.65 -980.28
10/12/01 01:09:00 22438.05 8759.12 -980.18
10/12/01 01:12:00 22437.31 8758.04 -980.08
10/12/01 01:15:00 22435.97 8758.52 -979.98
10/12/01 01:18:00 22435.24 8757.43 -979.88
10/12/01 01:21:00 22433.91 8757.90 -979.78
10/12/01 01:24:00 22433.17 8756.83 -979.68
10/12/01 01:27:00 22431.84 8757.30 -979.58
10/12/01 01:30:00 22431.10 8756.22 -979.47
10/12/01 01:33:00 22430.37 8755.14 -979.37
10/12/01 01:36:00 22429.03 8755.62 -979.27
10/12/01 01:39:00 22428.29 8754.55 -979.17
10/12/01 01:42:00 22426.95 8755.02 -979.07
10/12/01 01:45:00 22426.22 8753.93 -978.97
10/12/01 01:48:00 22424.88 8754.40 -978.87
10/12/01 01:51:00 22424.15 8753.33 -978.77
10/12/01 01:54:00 22422.81 8753.80 -978.67
10/12/01 01:57:00 22422.08 8752.72 -978.57
10/12/01 02:00:00 22420.74 8753.19 -978.47
10/12/01 02:03:00 22420.01 8752.11 -978.37
10/12/01 02:06:00 22418.67 8752.58 -978.27
10/12/01 02:09:00 22417.93 8751.50 -978.17
10/12/01 02:12:00 22416.60 8751.97 -978.06
10/12/01 02:15:00 22415.86 8750.90 -977.96
10/12/01 02:18:00 22415.13 8749.81 -977.86
10/12/01 02:21:00 22413.79 8750.28 -977.76
10/12/01 02:24:00 22413.06 8749.20 -977.66
10/12/01 02:27:00 22411.72 8749.67 -977.56
10/12/01 02:30:00 22410.99 8748.59 -977.46
10/12/01 02:33:00 22409.65 8749.06 -977.36
10/12/01 02:36:00 22408.91 8747.98 -977.26
10/12/01 02:39:00 22407.57 8748.45 -977.16
10/12/01 02:42:00 22406.84 8747.37 -977.05
10/12/01 02:45:00 22405.50 8747.83 -976.95
10/12/01 02:48:00 22404.77 8746.75 -976.85
10/12/01 02:51:00 22403.43 8747.22 -976.75
10/12/01 02:54:00 22402.70 8746.14 -976.65
10/12/01 02:57:00 22401.36 8746.61 -976.55
10/12/01 03:00:00 22400.62 8745.52 -976.45
10/12/01 03:03:00 22399.89 8744.44 -976.35
10/12/01 03:06:00 22398.55 8744.91 -976.24
10/12/01 03:09:00 22397.82 8743.83 -976.14
10/12/01 03:12:00 22396.48 8744.29 -976.04
10/12/01 03:15:00 22395.75 8743.22 -975.94
10/12/01 03:18:00 22394.41 8743.68 -975.84
10/12/01 03:21:00 22393.68 8742.60 -975.74
10/12/01 03:24:00 22392.34 8743.07 -975.64
10/12/01 03:27:00 22391.60 8741.99 -975.54
10/12/01 03:30:00 22390.26 8742.45 -975.43
10/12/01 03:33:00 22389.53 8741.36 -975.33
10/12/01 03:36:00 22388.19 8741.83 -975.23
10/12/01 03:39:00 22387.46 8740.75 -975.13
10/12/01 03:42:00 22386.12 8741.21 -975.03
10/12/01 03:45:00 22385.38 8740.14 -974.93
10/12/01 03:48:00 22384.66 8739.04 -974.82
10/12/01 03:51:00 22383.32 8739.50 -974.72
10/12/01 03:54:00 22382.58 8738.43 -974.62
10/12/01 03:57:00 22381.24 8738.90 -974.52
10/12/01 04:00:00 22380.51 8737.82 -974.42
10/12/01 04:03:00 22379.17 8738.28 -974.31
10/12/01 04:06:00 22378.44 8737.19 -974.21
10/12/01 04:09:00 22377.10 8737.65 -974.11
10/12/01 04:12:00 22376.36 8736.57 -974.01
10/12/01 04:15:00 22375.02 8737.03 -973.91
10/12/01 04:18:00 22374.29 8735.96 -973.81
10/12/01 04:21:00 22372.95 8736.42 -973.70
10/12/01 04:24:00 22372.21 8735.33 -973.60
10/12/01 04:27:00 22370.88 8735.80 -973.50
10/12/01 04:30:00 22370.14 8734.71 -973.40
10/12/01 04:33:00 22369.41 8733.62 -973.30
10/12/01 04:36:00 22368.07 8734.08 -973.20
10/12/01 04:39:00 22367.34 8733.01 -973.09
10/12/01 04:42:00 22366.00 8733.47 -972.99
10/12/01 04:45:00 22365.26 8732.39 -972.89
10/12/01 04:48:00 22363.92 8732.85 -972.79
10/12/01 04:51:00 22363.19 8731.77 -972.68
10/12/01 04:54:00 22361.85 8732.23 -972.58
10/12/01 04:57:00 22361.12 8731.14 -972.48
10/12/01 05:00:00 22359.78 8731.60 -972.38
10/12/01 05:03:00 22359.04 8730.51 -972.28
10/12/01 05:06:00 22357.71 8730.97 -972.17
10/12/01 05:09:00 22356.97 8729.88 -972.07
10/12/01 05:12:00 22355.63 8730.34 -971.97
10/12/01 05:15:00 22354.90 8729.26 -971.87
10/12/01 05:18:00 22354.17 8728.17 -971.76
10/12/01 05:21:00 22352.83 8728.63 -971.66
10/12/01 05:24:00 22352.09 8727.55 -971.56
10/12/01 05:27:00 22350.75 8728.01 -971.46
10/12/01 05:30:00 22350.02 8726.93 -971.36
10/12/01 05:33:00 22348.68 8727.39 -971.25
10/12/01 05:36:00 22347.95 8726.29 -971.15
10/12/01 05:39:00 22346.61 8726.75 -971.05
10/12/01 05:42:00 22345.87 8725.68 -970.94
10/12/01 05:45:00 22344.53 8726.13 -970.84
10/12/01 05:48:00 22343.80 8725.05 -970.74
10/12/01 05:51:00 22342.46 8725.51 -970.64
10/12/01 05:54:00 22341.73 8724.40 -970.53
10/12/01 05:57:00 22340.39 8724.86 -970.43
10/12/01 06:00:00 22339.65 8723.79 -970.33
10/12/01 06:03:00 22338.92 8722.70 -970.23
10/12/01 06:06:00 22337.58 8723.16 -970.12
10/12/01 06:09:00 22336.85 8722.07 -970.02
10/12/01 06:12:00 22335.51 8722.52 -969.92
10/12/01 06:15:00 22334.77 8721.44 -969.82
10/12/01 06:18:00 22333.44 8721.89 -969.71
10/12/01 06:21:00 22332.70 8720.82 -969.61
10/12/01 06:24:00 22331.36 8721.27 -969.51
10/12/01 06:27:00 22330.63 8720.18 -969.40
10/12/01 06:30:00 22329.29 8720.63 -969.30
10/12/01 06:33:00 22328.56 8719.54 -969.20
10/12/01 06:36:00 22327.22 8719.99 -969.10
10/12/01 06:39:00 22326.48 8718.92 -968.99
10/12/01 06:42:00 22325.14 8719.37 -968.89
10/12/01 06:45:00 22324.41 8718.28 -968.79
10/12/01 06:48:00 22323.67 8717.20 -968.68
10/12/01 06:51:00 22322.33 8717.66 -968.58
10/12/01 06:54:00 22321.60 8716.56 -968.48
10/12/01 06:57:00 22320.26 8717.02 -968.37
10/12/01 07:00:00 22319.53 8715.93 -968.27
10/12/01 07:03:00 22318.19 8716.38 -968.17
10/12/01 07:06:00 22317.45 8715.29 -968.06
10/12/01 07:09:00 22316.11 8715.74 -967.96
10/12/01 07:12:00 22315.38 8714.65 -967.86
10/12/01 07:15:00 22314.04 8715.11 -967.75
10/12/01 07:18:00 22313.30 8714.02 -967.65
10/12/01 07:21:00 22311.97 8714.47 -967.55
10/12/01 07:24:00 22311.23 8713.39 -967.44
10/12/01 07:27:00 22309.89 8713.84 -967.34
10/12/01 07:30:00 22309.16 8712.75 -967.24
10/12/01 07:33:00 22308.42 8711.65 -967.14
10/12/01 07:36:00 22307.09 8712.11 -967.03
10/12/01 07:39:00 22306.35 8711.03 -966.93
10/12/01 07:42:00 22305.01 8711.48 -966.82
10/12/01 07:45:00 22304.28 8710.38 -966.72
10/12/01 07:48:00 22302.94 8710.83 -966.62
10/12/01 07:51:00 22302.20 8709.75 -966.51
10/12/01 07:54:00 22300.86 8710.20 -966.41
10/12/01 07:57:00 22300.13 8709.10 -966.31
10/12/01 08:00:00 22298.79 8709.55 -966.20
10/12/01 08:03:00 22298.05 8708.46 -966.10
10/12/01 08:06:00 22296.72 8708.91 -966.00
10/12/01 08:09:00 22295.98 8707.83 -965.89
10/12/01 08:12:00 22294.64 8708.28 -965.79
10/12/01 08:15:00 22293.91 8707.19 -965.68
10/12/01 08:18:00 22293.17 8706.10 -965.58
10/12/01 08:21:00 22291.83 8706.55 -965.48
10/12/01 08:24:00 22291.10 8705.45 -965.37
10/12/01 08:27:00 22289.76 8705.90 -965.27
10/12/01 08:30:00 22289.02 8704.81 -965.17
10/12/01 08:33:00 22287.69 8705.26 -965.06
10/12/01 08:36:00 22286.94 8704.18 -964.96
10/12/01 08:39:00 22285.61 8704.63 -964.85
10/12/01 08:42:00 22284.87 8703.53 -964.75
10/12/01 08:45:00 22283.54 8703.98 -964.65
10/12/01 08:48:00 22282.80 8702.88 -964.54
10/12/01 08:51:00 22281.46 8703.33 -964.44
10/12/01 08:54:00 22280.72 8702.24 -964.33
10/12/01 08:57:00 22279.39 8702.69 -964.23
10/12/01 09:00:00 22278.66 8701.60 -964.13
10/12/01 09:03:00 22277.91 8700.51 -964.02
10/12/01 09:06:00 22276.58 8700.96 -963.92
10/12/01 09:09:00 22275.84 8699.87 -963.81
10/12/01 09:12:00 22274.50 8700.31 -963.71
10/12/01 09:15:00 22273.77 8699.22 -963.60
10/12/01 09:18:00 22272.43 8699.67 -963.50
10/12/01 09:21:00 22271.70 8698.57 -963.40
10/12/01 09:24:00 22270.36 8699.01 -963.29
10/12/01 09:27:00 22269.62 8697.92 -963.19
10/12/01 09:30:00 22268.29 8698.36 -963.08
10/12/01 09:33:00 22267.55 8697.27 -962.98
10/12/01 09:36:00 22266.21 8697.71 -962.88
10/12/01 09:39:00 22265.47 8696.63 -962.77
10/12/01 09:42:00 22264.14 8697.07 -962.67
10/12/01 09:45:00 22263.40 8695.99 -962.56
10/12/01 09:48:00 22262.66 8694.89 -962.46
10/12/01 09:51:00 22261.32 8695.33 -962.35
10/12/01 09:54:00 22260.59 8694.24 -962.25
10/12/01 09:57:00 22259.25 8694.69 -962.14
10/12/01 10:00:00 22258.51 8693.60 -962.04
10/12/01 10:03:00 22257.18 8694.04 -961.93
10/12/01 10:06:00 22256.44 8692.94 -961.83
10/12/01 10:09:00 22255.10 8693.38 -961.72
10/12/01 10:12:00 22254.37 8692.29 -961.62
10/12/01 10:15:00 22253.03 8692.73 -961.52
10/12/01 10:18:00 22252.29 8691.63 -961.41
10/12/01 10:21:00 22250.95 8692.07 -961.31
10/12/01 10:24:00 22250.22 8690.98 -961.20
10/12/01 10:27:00 22248.88 8691.43 -961.10
10/12/01 10:30:00 22248.14 8690.33 -960.99
10/12/01 10:33:00 22247.41 8689.24 -960.89
10/12/01 10:36:00 22246.07 8689.68 -960.78
10/12/01 10:39:00 22245.33 8688.58 -960.68
10/12/01 10:42:00 22244.00 8689.02 -960.57
10/12/01 10:45:00 22243.26 8687.93 -960.47
10/12/01 10:48:00 22241.92 8688.37 -960.36
10/12/01 10:51:00 22241.19 8687.27 -960.26
10/12/01 10:54:00 22239.85 8687.71 -960.15
10/12/01 10:57:00 22239.10 8686.63 -960.05
10/12/01 11:00:00 22237.77 8687.07 -959.94
10/12/01 11:03:00 22237.03 8685.98 -959.84
10/12/01 11:06:00 22235.69 8686.42 -959.73
10/12/01 11:09:00 22234.96 8685.31 -959.63
10/12/01 11:12:00 22233.62 8685.75 -959.52
10/12/01 11:15:00 22232.88 8684.66 -959.42
10/12/01 11:18:00 22232.15 8683.55 -959.31
10/12/01 11:21:00 22230.82 8683.99 -959.21
10/12/01 11:24:00 22230.07 8682.91 -959.10
10/12/01 11:27:00 22228.74 8683.34 -959.00
10/12/01 11:30:00 22228.00 8682.25 -958.89
10/12/01 11:33:00 22226.66 8682.69 -958.79
10/12/01 11:36:00 22225.92 8681.59 -958.68
10/12/01 11:39:00 22224.59 8682.04 -958.58
10/12/01 11:42:00 22223.85 8680.93 -958.47
10/12/01 11:45:00 22222.51 8681.37 -958.37
10/12/01 11:48:00 22221.77 8680.29 -958.26
10/12/01 11:51:00 22220.44 8680.72 -958.15
10/12/01 11:54:00 22219.70 8679.62 -958.05
10/12/01 11:57:00 22218.36 8680.06 -957.94
10/12/01 12:00:00 22217.63 8678.95 -957.84
10/12/01 12:03:00 22216.89 8677.87 -957.73
10/12/01 12:06:00 22215.55 8678.30 -957.63
10/12/01 12:09:00 22214.82 8677.19 -957.52
10/12/01 12:12:00 22213.48 8677.63 -957.42
10/12/01 12:15:00 22212.74 8676.54 -957.31
10/12/01 12:18:00 22211.40 8676.98 -957.21
10/12/01 12:21:00 22210.66 8675.88 -957.10
10/12/01 12:24:00 22209.32 8676.32 -956.99
10/12/01 12:27:00 22208.59 8675.21 -956.89
10/12/01 12:30:00 22207.25 8675.65 -956.78
10/12/01 12:33:00 22206.52 8674.55 -956.68
10/12/01 12:36:00 22205.18 8674.99 -956.57
10/12/01 12:39:00 22204.44 8673.89 -956.46
10/12/01 12:42:00 22203.10 8674.33 -956.36
10/12/01 12:45:00 22202.36 8673.22 -956.25
10/12/01 12:48:00 22201.63 8672.13 -956.15
10/12/01 12:51:00 22200.29 8672.56 -956.04
10/12/01 12:54:00 22199.56 8671.46 -955.93
10/12/01 12:57:00 22198.22 8671.89 -955.83
10/12/01 13:00:00 22197.48 8670.80 -955.72
10/12/01 13:03:00 22196.14 8671.24 -955.62
10/12/01 13:06:00 22195.40 8670.13 -955.51
10/12/01 13:09:00 22194.06 8670.57 -955.41
10/12/01 13:12:00 22193.33 8669.46 -955.30
10/12/01 13:15:00 22191.99 8669.89 -955.19
10/12/01 13:18:00 22191.25 8668.81 -955.09
10/12/01 13:21:00 22189.92 8669.24 -954.98
10/12/01 13:24:00 22189.17 8668.14 -954.88
10/12/01 13:27:00 22187.84 8668.58 -954.77
10/12/01 13:30:00 22187.10 8667.47 -954.66
10/12/01 13:33:00 22186.36 8666.37 -954.56
10/12/01 13:36:00 22185.03 8666.80 -954.45
10/12/01 13:39:00 22184.29 8665.69 -954.34
10/12/01 13:42:00 22182.96 8666.12 -954.24
10/12/01 13:45:00 22182.21 8665.03 -954.13
10/12/01 13:48:00 22180.88 8665.46 -954.02
10/12/01 13:51:00 22180.14 8664.37 -953.92
10/12/01 13:54:00 22178.80 8664.80 -953.81
10/12/01 13:57:00 22178.06 8663.69 -953.71
10/12/01 14:00:00 22176.73 8664.12 -953.60
10/12/01 14:03:00 22175.99 8663.02 -953.49
10/12/01 14:06:00 22174.65 8663.45 -953.39
10/12/01 14:09:00 22173.91 8662.37 -953.28
10/12/01 14:12:00 22172.57 8662.79 -953.17
10/12/01 14:15:00 22171.84 8661.68 -953.07
10/12/01 14:18:00 22171.10 8660.58 -952.96
10/12/01 14:21:00 22169.76 8661.01 -952.85
10/12/01 14:24:00 22169.03 8659.91 -952.75
10/12/01 14:27:00 22167.69 8660.34 -952.64
10/12/01 14:30:00 22166.96 8659.23 -952.53
10/12/01 14:33:00 22165.62 8659.66 -952.43
10/12/01 14:36:00 22164.88 8658.56 -952.32
10/12/01 14:39:00 22163.54 8658.99 -952.21
10/12/01 14:42:00 22162.80 8657.89 -952.11
10/12/01 14:45:00 22161.46 8658.32 -952.00
10/12/01 14:48:00 22160.72 8657.21 -951.89
10/12/01 14:51:00 22159.39 8657.64 -951.79
10/12/01 14:54:00 22158.65 8656.54 -951.68
10/12/01 14:57:00 22157.31 8656.97 -951.57
10/12/01 15:00:00 22156.57 8655.87 -951.47
10/12/01 15:03:00 22155.84 8654.76 -951.36
10/12/01 15:06:00 22154.50 8655.18 -951.25
10/12/01 15:09:00 22153.76 8654.08 -951.14
10/12/01 15:12:00 22152.43 8654.51 -951.04
10/12/01 15:15:00 22151.69 8653.40 -950.93
10/12/01 15:18:00 22150.35 8653.83 -950.82
10/12/01 15:21:00 22149.61 8652.73 -950.72
10/12/01 15:24:00 22148.28 8653.15 -950.61
10/12/01 15:27:00 22147.53 8652.05 -950.50
10/12/01 15:30:00 22146.20 8652.48 -950.40
10/12/01 15:33:00 22145.46 8651.37 -950.29
10/12/01 15:36:00 22144.12 8651.80 -950.18
10/12/01 15:39:00 22143.39 8650.70 -950.07
10/12/01 15:42:00 22142.05 8651.12 -949.97
10/12/01 15:45:00 22141.31 8650.01 -949.86
10/12/01 15:48:00 22140.57 8648.92 -949.75
10/12/01 15:51:00 22139.23 8649.34 -949.64
10/12/01 15:54:00 22138.49 8648.23 -949.54
10/12/01 15:57:00 22137.16 8648.66 -949.43
10/12/01 16:00:00 22136.42 8647.54 -949.32
10/12/01 16:03:00 22135.09 8647.97 -949.22
10/12/01 16:06:00 22134.34 8646.88 -949.11
10/12/01 16:09:00 22133.01 8647.30 -949.00
10/12/01 16:12:00 22132.27 8646.19 -948.89
10/12/01 16:15:00 22130.93 8646.61 -948.79
10/12/01 16:18:00 22130.19 8645.51 -948.68
10/12/01 16:21:00 22128.85 8645.93 -948.57
10/12/01 16:24:00 22128.12 8644.82 -948.46
10/12/01 16:27:00 22126.78 8645.25 -948.36
10/12/01 16:30:00 22126.04 8644.14 -948.25
10/12/01 16:33:00 22125.30 8643.04 -948.14
10/12/01 16:36:00 22123.96 8643.46 -948.03
10/12/01 16:39:00 22123.23 8642.35 -947.92
10/12/01 16:42:00 22121.89 8642.77 -947.82
10/12/01 16:45:00 22121.15 8641.67 -947.71
10/12/01 16:48:00 22119.82 8642.09 -947.60
10/12/01 16:51:00 22119.08 8640.98 -947.49
10/12/01 16:54:00 22117.74 8641.40 -947.39
10/12/01 16:57:00 22117.00 8640.31 -947.28
10/12/01 17:00:00 22115.66 8640.73 -947.17
10/12/01 17:03:00 22114.92 8639.62 -947.06
10/12/01 17:06:00 22113.59 8640.04 -946.95
10/12/01 17:09:00 22112.85 8638.92 -946.85
10/12/01 17:12:00 22111.52 8639.34 -946.74
10/12/01 17:15:00 22110.77 8638.25 -946.63
10/12/01 17:18:00 22110.03 8637.14 -946.52
10/12/01 17:21:00 22108.70 8637.56 -946.41
10/12/01 17:24:00 22107.96 8636.44 -946.31
10/12/01 17:27:00 22106.62 8636.86 -946.20
10/12/01 17:30:00 22105.88 8635.76 -946.09
10/12/01 17:33:00 22104.55 8636.18 -945.98
10/12/01 17:36:00 22103.80 8635.07 -945.88
10/12/01 17:39:00 22102.47 8635.49 -945.77
10/12/01 17:42:00 22101.73 8634.38 -945.66
10/12/01 17:45:00 22100.40 8634.80 -945.55
10/12/01 17:48:00 22099.66 8633.69 -945.44
10/12/01 17:51:00 22098.32 8634.11 -945.33
10/12/01 17:54:00 22097.58 8633.00 -945.23
10/12/01 17:57:00 22096.25 8633.42 -945.12
10/12/01 18:00:00 22095.51 8632.31 -945.01
10/12/01 18:03:00 22094.76 8631.20 -944.90
10/12/01 18:06:00 22093.43 8631.62 -944.79
10/12/01 18:09:00 22092.69 8630.52 -944.68
10/12/01 18:12:00 22091.35 8630.93 -944.58
10/12/01 18:15:00 22090.62 8629.81 -944.47
10/12/01 18:18:00 22089.28 8630.23 -944.36
10/12/01 18:21:00 22088.54 8629.12 -944.25
10/12/01 18:24:00 22087.20 8629.54 -944.14
10/12/01 18:27:00 22086.47 8628.43 -944.03
10/12/01 18:30:00 22085.13 8628.85 -943.92
10/12/01 18:33:00 22084.39 8627.74 -943.81
10/12/01 18:36:00 22083.05 8628.16 -943.71
10/12/01 18:39:00 22082.31 8627.05 -943.60
10/12/01 18:42:00 22080.97 8627.47 -943.49
10/12/01 18:45:00 22080.23 8626.35 -943.38
10/12/01 18:48:00 22079.50 8625.23 -943.27
10/12/01 18:51:00 22078.16 8625.65 -943.16
10/12/01 18:54:00 22077.42 8624.54 -943.05
10/12/01 18:57:00 22076.08 8624.96 -942.95
10/12/01 19:00:00 22075.34 8623.85 -942.84
10/12/01 19:03:00 22074.01 8624.27 -942.73
10/12/01 19:06:00 22073.26 8623.16 -942.62
10/12/01 19:09:00 22071.93 8623.57 -942.51
10/12/01 19:12:00 22071.19 8622.46 -942.40
10/12/01 19:15:00 22069.85 8622.87 -942.29
10/12/01 19:18:00 22069.12 8621.75 -942.18
10/12/01 19:21:00 22067.78 8622.17 -942.08
10/12/01 19:24:00 22067.04 8621.06 -941.97
10/12/01 19:27:00 22065.71 8621.47 -941.86
10/12/01 19:30:00 22064.96 8620.37 -941.75
10/12/01 19:33:00 22064.22 8619.26 -941.64
10/12/01 19:36:00 22062.88 8619.67 -941.53
10/12/01 19:39:00 22062.15 8618.54 -941.42
10/12/01 19:42:00 22060.81 8618.95 -941.31
10/12/01 19:45:00 22060.07 8617.86 -941.20
10/12/01 19:48:00 22058.74 8618.27 -941.09
10/12/01 19:51:00 22057.99 8617.15 -940.98
10/12/01 19:54:00 22056.66 8617.56 -940.88
10/12/01 19:57:00 22055.92 8616.44 -940.77
10/12/01 20:00:00 22054.59 8616.86 -940.66
10/12/01 20:03:00 22053.84 8615.76 -940.55
10/12/01 20:06:00 22052.51 8616.17 -940.44
10/12/01 20:09:00 22051.77 8615.05 -940.33
10/12/01 20:12:00 22050.43 8615.46 -940.22
10/12/01 20:15:00 22049.69 8614.35 -940.11
10/12/01 20:18:00 22048.95 8613.23 -940.00
10/12/01 20:21:00 22047.62 8613.64 -939.89
10/12/01 20:24:00 22046.87 8612.53 -939.78
10/12/01 20:27:00 22045.54 8612.94 -939.67
10/12/01 20:30:00 22044.80 8611.82 -939.56
10/12/01 20:33:00 22043.46 8612.23 -939.46
10/12/01 20:36:00 22042.72 8611.12 -939.35
10/12/01 20:39:00 22041.38 8611.53 -939.23
10/12/01 20:42:00 22040.65 8610.41 -939.13
10/12/01 20:45:00 22039.31 8610.82 -939.02
10/12/01 20:48:00 22038.57 8609.71 -938.91
10/12/01 20:51:00 22037.23 8610.12 -938.80
10/12/01 20:54:00 22036.49 8609.00 -938.69
10/12/01 20:57:00 22035.16 8609.41 -938.58
10/12/01 21:00:00 22034.42 8608.30 -938.47
10/12/01 21:03:00 22033.68 8607.20 -938.36
10/12/01 21:06:00 22032.34 8607.61 -938.25
10/12/01 21:09:00 22031.60 8606.47 -938.14
10/12/01 21:12:00 22030.26 8606.88 -938.03
10/12/01 21:15:00 22029.52 8605.77 -937.92
10/12/01 21:18:00 22028.19 8606.18 -937.81
10/12/01 21:21:00 22027.45 8605.07 -937.70
10/12/01 21:24:00 22026.11 8605.48 -937.59
10/12/01 21:27:00 22025.38 8604.34 -937.48
10/12/01 21:30:00 22024.04 8604.75 -937.37
10/12/01 21:33:00 22023.29 8603.65 -937.26
10/12/01 21:36:00 22021.96 8604.06 -937.15
10/12/01 21:39:00 22021.22 8602.93 -937.04
10/12/01 21:42:00 22019.88 8603.34 -936.93
10/12/01 21:45:00 22019.14 8602.23 -936.82
10/12/01 21:48:00 22018.40 8601.11 -936.71
10/12/01 21:51:00 22017.07 8601.51 -936.60
10/12/01 21:54:00 22016.33 8600.40 -936.49
10/12/01 21:57:00 22014.99 8600.81 -936.38
10/12/01 22:00:00 22014.25 8599.68 -936.27
10/12/01 22:03:00 22012.91 8600.09 -936.16
10/12/01 22:06:00 22012.17 8598.97 -936.05
10/12/01 22:09:00 22010.84 8599.38 -935.94
10/12/01 22:12:00 22010.10 8598.26 -935.83
10/12/01 22:15:00 22008.76 8598.66 -935.72
10/12/01 22:18:00 22008.02 8597.55 -935.61
10/12/01 22:21:00 22006.69 8597.95 -935.50
10/12/01 22:24:00 22005.95 8596.83 -935.39
10/12/01 22:27:00 22004.61 8597.23 -935.28
10/12/01 22:30:00 22003.87 8596.12 -935.17
10/12/01 22:33:00 22003.13 8595.00 -935.05
10/12/01 22:36:00 22001.80 8595.40 -934.95
10/12/01 22:39:00 22001.05 8594.30 -934.83
10/12/01 22:42:00 21999.71 8594.70 -934.72
10/12/01 22:45:00 21998.98 8593.58 -934.61
10/12/01 22:48:00 21997.64 8593.98 -934.50
10/12/01 22:51:00 21996.90 8592.87 -934.39
10/12/01 22:54:00 21995.56 8593.27 -934.28
10/12/01 22:57:00 21994.82 8592.13 -934.17
10/12/01 23:00:00 21993.49 8592.53 -934.06
10/12/01 23:03:00 21992.75 8591.43 -933.95
10/12/01 23:06:00 21991.41 8591.83 -933.84
10/12/01 23:09:00 21990.67 8590.71 -933.73
10/12/01 23:12:00 21989.33 8591.11 -933.62
10/12/01 23:15:00 21988.59 8589.98 -933.51
10/12/01 23:18:00 21987.85 8588.87 -933.40
10/12/01 23:21:00 21986.52 8589.27 -933.29
10/12/01 23:24:00 21985.77 8588.15 -933.17
10/12/01 23:27:00 21984.44 8588.55 -933.06
10/12/01 23:30:00 21983.70 8587.43 -932.95
10/12/01 23:33:00 21982.37 8587.83 -932.84
10/12/01 23:36:00 21981.62 8586.71 -932.73
10/12/01 23:39:00 21980.29 8587.11 -932.62
10/12/01 23:42:00 21979.55 8585.99 -932.51
10/12/01 23:45:00 21978.21 8586.39 -932.40
10/12/01 23:48:00 21977.47 8585.27 -932.29
10/12/01 23:51:00 21976.14 8585.67 -932.17
10/12/01 23:54:00 21975.39 8584.55 -932.06
10/12/01 23:57:00 21974.06 8584.95 -931.95
10/12/02 00:00:00 21973.32 8583.82 -931.84
10/12/02 00:03:00 21972.58 8582.70 -931.73
10/12/02 00:06:00 21971.24 8583.10 -931.62
10/12/02 00:09:00 21970.50 8581.99 -931.51
10/12/02 00:12:00 21969.16 8582.38 -931.40
10/12/02 00:15:00 21968.42 8581.26 -931.29
10/12/02 00:18:00 21967.09 8581.66 -931.17
10/12/02 00:21:00 21966.35 8580.53 -931.06
10/12/02 00:24:00 21965.01 8580.93 -930.95
10/12/02 00:27:00 21964.27 8579.82 -930.84
10/12/02 00:30:00 21962.93 8580.21 -930.73
10/12/02 00:33:00 21962.19 8579.08 -930.62
10/12/02 00:36:00 21960.86 8579.47 -930.51
10/12/02 00:39:00 21960.12 8578.37 -930.40
10/12/02 00:42:00 21958.78 8578.76 -930.28
10/12/02 00:45:00 21958.04 8577.64 -930.17
10/12/02 00:48:00 21957.30 8576.51 -930.06
10/12/02 00:51:00 21955.97 8576.91 -929.95
10/12/02 00:54:00 21955.22 8575.79 -929.84
10/12/02 00:57:00 21953.89 8576.18 -929.73
10/12/02 01:00:00 21953.15 8575.06 -929.61
10/12/02 01:03:00 21951.81 8575.45 -929.50
10/12/02 01:06:00 21951.07 8574.33 -929.39
10/12/02 01:09:00 21949.74 8574.73 -929.28
10/12/02 01:12:00 21949.00 8573.60 -929.17
10/12/02 01:15:00 21947.66 8574.00 -929.06
10/12/02 01:18:00 21946.92 8572.88 -928.94
10/12/02 01:21:00 21945.58 8573.27 -928.83
10/12/02 01:24:00 21944.84 8572.14 -928.72
10/12/02 01:27:00 21943.51 8572.54 -928.61
10/12/02 01:30:00 21942.77 8571.41 -928.50
10/12/02 01:33:00 21942.02 8570.29 -928.39
10/12/02 01:36:00 21940.69 8570.68 -928.27
10/12/02 01:39:00 21939.94 8569.56 -928.16
10/12/02 01:42:00 21938.61 8569.96 -928.05
10/12/02 01:45:00 21937.87 8568.83 -927.94
10/12/02 01:48:00 21936.54 8569.22 -927.83
10/12/02 01:51:00 21935.79 8568.09 -927.71
10/12/02 01:54:00 21934.46 8568.48 -927.60
10/12/02 01:57:00 21933.71 8567.37 -927.49
10/12/02 02:00:00 21932.38 8567.77 -927.38
10/12/02 02:03:00 21931.64 8566.63 -927.27
10/12/02 02:06:00 21930.31 8567.02 -927.15
10/12/02 02:09:00 21929.56 8565.91 -927.04
10/12/02 02:12:00 21928.23 8566.30 -926.93
10/12/02 02:15:00 21927.49 8565.17 -926.82
10/12/02 02:18:00 21926.75 8564.04 -926.70
10/12/02 02:21:00 21925.41 8564.43 -926.59
10/12/02 02:24:00 21924.67 8563.31 -926.48
10/12/02 02:27:00 21923.33 8563.70 -926.37
10/12/02 02:30:00 21922.59 8562.58 -926.26
10/12/02 02:33:00 21921.26 8562.97 -926.14
10/12/02 02:36:00 21920.52 8561.84 -926.03
10/12/02 02:39:00 21919.18 8562.23 -925.92
10/12/02 02:42:00 21918.44 8561.10 -925.81
10/12/02 02:45:00 21917.10 8561.49 -925.69
10/12/02 02:48:00 21916.36 8560.37 -925.58
10/12/02 02:51:00 21915.03 8560.76 -925.47
10/12/02 02:54:00 21914.29 8559.62 -925.36
10/12/02 02:57:00 21912.96 8560.01 -925.24
10/12/02 03:00:00 21912.21 8558.88 -925.13
10/12/02 03:03:00 21911.47 8557.76 -925.02
10/12/02 03:06:00 21910.13 8558.15 -924.91
10/12/02 03:09:00 21909.39 8557.03 -924.79
10/12/02 03:12:00 21908.06 8557.42 -924.68
10/12/02 03:15:00 21907.31 8556.28 -924.57
10/12/02 03:18:00 21905.98 8556.67 -924.46
10/12/02 03:21:00 21905.24 8555.54 -924.34
10/12/02 03:24:00 21903.90 8555.93 -924.23
10/12/02 03:27:00 21903.16 8554.80 -924.12
10/12/02 03:30:00 21901.83 8555.19 -924.00
10/12/02 03:33:00 21901.09 8554.06 -923.89
10/12/02 03:36:00 21899.75 8554.45 -923.78
10/12/02 03:39:00 21899.01 8553.31 -923.67
10/12/02 03:42:00 21897.68 8553.70 -923.55
10/12/02 03:45:00 21896.93 8552.58 -923.44
10/12/02 03:48:00 21896.19 8551.45 -923.33
10/12/02 03:51:00 21894.86 8551.83 -923.21
10/12/02 03:54:00 21894.11 8550.72 -923.10
10/12/02 03:57:00 21892.78 8551.10 -922.99
10/12/02 04:00:00 21892.03 8549.97 -922.88
10/12/02 04:03:00 21890.70 8550.36 -922.76
10/12/02 04:06:00 21889.96 8549.22 -922.65
10/12/02 04:09:00 21888.63 8549.61 -922.54
10/12/02 04:12:00 21887.88 8548.48 -922.42
10/12/02 04:15:00 21886.55 8548.87 -922.31
10/12/02 04:18:00 21885.81 8547.72 -922.20
10/12/02 04:21:00 21884.48 8548.11 -922.08
10/12/02 04:24:00 21883.73 8546.99 -921.97
10/12/02 04:27:00 21882.39 8547.38 -921.86
10/12/02 04:30:00 21881.65 8546.25 -921.74
10/12/02 04:33:00 21880.91 8545.10 -921.63
10/12/02 04:36:00 21879.58 8545.49 -921.52
10/12/02 04:39:00 21878.84 8544.37 -921.40
10/12/02 04:42:00 21877.50 8544.75 -921.29
10/12/02 04:45:00 21876.76 8543.62 -921.18
10/12/02 04:48:00 21875.43 8544.00 -921.07
10/12/02 04:51:00 21874.68 8542.88 -920.95
10/12/02 04:54:00 21873.34 8543.26 -920.84
10/12/02 04:57:00 21872.60 8542.12 -920.73
10/12/02 05:00:00 21871.27 8542.51 -920.61
10/12/02 05:03:00 21870.53 8541.37 -920.50
10/12/02 05:06:00 21869.20 8541.75 -920.38
10/12/02 05:09:00 21868.45 8540.63 -920.27
10/12/02 05:12:00 21867.12 8541.01 -920.16
10/12/02 05:15:00 21866.37 8539.88 -920.04
10/12/02 05:18:00 21865.63 8538.75 -919.93
10/12/02 05:21:00 21864.30 8539.13 -919.82
10/12/02 05:24:00 21863.56 8537.99 -919.70
10/12/02 05:27:00 21862.22 8538.37 -919.59
10/12/02 05:30:00 21861.48 8537.25 -919.48
10/12/02 05:33:00 21860.14 8537.63 -919.36
10/12/02 05:36:00 21859.40 8536.49 -919.25
10/12/02 05:39:00 21858.07 8536.87 -919.13
10/12/02 05:42:00 21857.32 8535.75 -919.02
10/12/02 05:45:00 21855.99 8536.12 -918.91
10/12/02 05:48:00 21855.24 8535.00 -918.79
10/12/02 05:51:00 21853.91 8535.38 -918.68
10/12/02 05:54:00 21853.17 8534.23 -918.57
10/12/02 05:57:00 21851.84 8534.61 -918.45
10/12/02 06:00:00 21851.09 8533.49 -918.34
10/12/02 06:03:00 21850.35 8532.35 -918.22
10/12/02 06:06:00 21849.02 8532.73 -918.11
10/12/02 06:09:00 21848.28 8531.60 -918.00
10/12/02 06:12:00 21846.95 8531.98 -917.88
10/12/02 06:15:00 21846.20 8530.85 -917.77
10/12/02 06:18:00 21844.86 8531.23 -917.66
10/12/02 06:21:00 21844.12 8530.08 -917.54
10/12/02 06:24:00 21842.79 8530.46 -917.43
10/12/02 06:27:00 21842.04 8529.33 -917.31
10/12/02 06:30:00 21840.71 8529.71 -917.20
10/12/02 06:33:00 21839.97 8528.58 -917.08
10/12/02 06:36:00 21838.64 8528.96 -916.97
10/12/02 06:39:00 21837.89 8527.82 -916.85
10/12/02 06:42:00 21836.56 8528.19 -916.74
10/12/02 06:45:00 21835.82 8527.06 -916.63
10/12/02 06:48:00 21835.07 8525.93 -916.51
10/12/02 06:51:00 21833.74 8526.30 -916.40
10/12/02 06:54:00 21833.00 8525.17 -916.28
10/12/02 06:57:00 21831.66 8525.54 -916.17
10/12/02 07:00:00 21830.92 8524.40 -916.05
10/12/02 07:03:00 21829.59 8524.78 -915.94
10/12/02 07:06:00 21828.84 8523.66 -915.83
10/12/02 07:09:00 21827.51 8524.03 -915.71
10/12/02 07:12:00 21826.77 8522.89 -915.60
10/12/02 07:15:00 21825.43 8523.27 -915.48
10/12/02 07:18:00 21824.69 8522.12 -915.37
10/12/02 07:21:00 21823.36 8522.49 -915.25
10/12/02 07:24:00 21822.61 8521.36 -915.14
10/12/02 07:27:00 21821.28 8521.74 -915.02
10/12/02 07:30:00 21820.54 8520.61 -914.91
10/12/02 07:33:00 21819.79 8519.48 -914.79
10/12/02 07:36:00 21818.46 8519.85 -914.68
10/12/02 07:39:00 21817.72 8518.70 -914.56
10/12/02 07:42:00 21816.39 8519.08 -914.45
10/12/02 07:45:00 21815.64 8517.95 -914.34
10/12/02 07:48:00 21814.31 8518.32 -914.22
10/12/02 07:51:00 21813.57 8517.18 -914.11
10/12/02 07:54:00 21812.23 8517.55 -913.99
10/12/02 07:57:00 21811.49 8516.42 -913.88
10/12/02 08:00:00 21810.15 8516.79 -913.76
10/12/02 08:03:00 21809.41 8515.65 -913.65
10/12/02 08:06:00 21808.08 8516.02 -913.53
10/12/02 08:09:00 21807.34 8514.88 -913.42
10/12/02 08:12:00 21806.01 8515.25 -913.30
10/12/02 08:15:00 21805.26 8514.12 -913.19
10/12/02 08:18:00 21804.52 8512.98 -913.07
10/12/02 08:21:00 21803.19 8513.35 -912.96
10/12/02 08:24:00 21802.44 8512.22 -912.84
10/12/02 08:27:00 21801.11 8512.59 -912.73
10/12/02 08:30:00 21800.36 8511.46 -912.61
10/12/02 08:33:00 21799.03 8511.83 -912.50
10/12/02 08:36:00 21798.29 8510.68 -912.38
10/12/02 08:39:00 21796.96 8511.05 -912.27
10/12/02 08:42:00 21796.21 8509.92 -912.15
10/12/02 08:45:00 21794.88 8510.29 -912.04
10/12/02 08:48:00 21794.13 8509.16 -911.92
10/12/02 08:51:00 21792.80 8509.53 -911.81
10/12/02 08:54:00 21792.06 8508.37 -911.69
10/12/02 08:57:00 21790.73 8508.74 -911.58
10/12/02 09:00:00 21789.98 8507.61 -911.46
10/12/02 09:03:00 21789.23 8506.48 -911.34
10/12/02 09:06:00 21787.90 8506.85 -911.23
10/12/02 09:09:00 21787.16 8505.70 -911.11
10/12/02 09:12:00 21785.83 8506.07 -911.00
10/12/02 09:15:00 21785.09 8504.93 -910.88
10/12/02 09:18:00 21783.75 8505.30 -910.77
10/12/02 09:21:00 21783.01 8504.17 -910.65
10/12/02 09:24:00 21781.68 8504.53 -910.54
10/12/02 09:27:00 21780.93 8503.39 -910.42
10/12/02 09:30:00 21779.60 8503.76 -910.31
10/12/02 09:33:00 21778.85 8502.61 -910.19
10/12/02 09:36:00 21777.52 8502.98 -910.07
10/12/02 09:39:00 21776.78 8501.85 -909.96
10/12/02 09:42:00 21775.45 8502.21 -909.84
10/12/02 09:45:00 21774.70 8501.07 -909.73
10/12/02 09:48:00 21773.96 8499.93 -909.61
10/12/02 09:51:00 21772.63 8500.29 -909.50
10/12/02 09:54:00 21771.88 8499.16 -909.38
10/12/02 09:57:00 21770.55 8499.52 -909.26
10/12/02 10:00:00 21769.80 8498.39 -909.15
10/12/02 10:03:00 21768.47 8498.75 -909.03
10/12/02 10:06:00 21767.73 8497.60 -908.92
10/12/02 10:09:00 21766.40 8497.96 -908.80
10/12/02 10:12:00 21765.65 8496.83 -908.68
10/12/02 10:15:00 21764.32 8497.19 -908.57
10/12/02 10:18:00 21763.57 8496.06 -908.45
10/12/02 10:21:00 21762.24 8496.42 -908.34
10/12/02 10:24:00 21761.50 8495.27 -908.22
10/12/02 10:27:00 21760.17 8495.63 -908.10
10/12/02 10:30:00 21759.42 8494.50 -907.99
10/12/02 10:33:00 21758.68 8493.36 -907.87
10/12/02 10:36:00 21757.34 8493.73 -907.76
10/12/02 10:39:00 21756.61 8492.57 -907.64
10/12/02 10:42:00 21755.27 8492.93 -907.53
10/12/02 10:45:00 21754.53 8491.80 -907.41
10/12/02 10:48:00 21753.20 8492.16 -907.29
10/12/02 10:51:00 21752.45 8491.03 -907.18
10/12/02 10:54:00 21751.12 8491.39 -907.06
10/12/02 10:57:00 21750.38 8490.23 -906.94
10/12/02 11:00:00 21749.04 8490.59 -906.83
10/12/02 11:03:00 21748.30 8489.46 -906.71
10/12/02 11:06:00 21746.97 8489.82 -906.59
10/12/02 11:09:00 21746.22 8488.69 -906.48
10/12/02 11:12:00 21744.89 8489.05 -906.36
10/12/02 11:15:00 21744.14 8487.90 -906.25
10/12/02 11:18:00 21743.40 8486.75 -906.13
10/12/02 11:21:00 21742.07 8487.11 -906.01
10/12/02 11:24:00 21741.32 8485.98 -905.90
10/12/02 11:27:00 21739.99 8486.34 -905.78
10/12/02 11:30:00 21739.25 8485.19 -905.66
10/12/02 11:33:00 21737.92 8485.55 -905.55
10/12/02 11:36:00 21737.17 8484.40 -905.43
10/12/02 11:39:00 21735.84 8484.76 -905.31
10/12/02 11:42:00 21735.10 8483.63 -905.20
10/12/02 11:45:00 21733.76 8483.98 -905.08
10/12/02 11:48:00 21733.02 8482.84 -904.96
10/12/02 11:51:00 21731.69 8483.20 -904.85
10/12/02 11:54:00 21730.95 8482.05 -904.73
10/12/02 11:57:00 21729.62 8482.41 -904.61
10/12/02 12:00:00 21728.87 8481.26 -904.50
10/12/02 12:03:00 21728.13 8480.12 -904.38
10/12/02 12:06:00 21726.79 8480.47 -904.26
10/12/02 12:09:00 21726.05 8479.33 -904.15
10/12/02 12:12:00 21724.72 8479.69 -904.03
10/12/02 12:15:00 21723.97 8478.54 -903.91
10/12/02 12:18:00 21722.64 8478.90 -903.80
10/12/02 12:21:00 21721.90 8477.75 -903.68
10/12/02 12:24:00 21720.57 8478.11 -903.56
10/12/02 12:27:00 21719.82 8476.97 -903.45
10/12/02 12:30:00 21718.49 8477.33 -903.33
10/12/02 12:33:00 21717.74 8476.18 -903.21
10/12/02 12:36:00 21716.41 8476.54 -903.10
10/12/02 12:39:00 21715.67 8475.39 -902.98
10/12/02 12:42:00 21714.34 8475.74 -902.86
10/12/02 12:45:00 21713.59 8474.60 -902.75
10/12/02 12:48:00 21712.84 8473.47 -902.63
10/12/02 12:51:00 21711.51 8473.82 -902.51
10/12/02 12:54:00 21710.77 8472.66 -902.39
10/12/02 12:57:00 21709.44 8473.02 -902.28
10/12/02 13:00:00 21708.70 8471.88 -902.16
10/12/02 13:03:00 21707.36 8472.23 -902.04
10/12/02 13:06:00 21706.62 8471.09 -901.92
10/12/02 13:09:00 21705.28 8471.45 -901.81
10/12/02 13:12:00 21704.55 8470.29 -901.69
10/12/02 13:15:00 21703.21 8470.64 -901.57
10/12/02 13:18:00 21702.47 8469.50 -901.46
10/12/02 13:21:00 21701.14 8469.86 -901.34
10/12/02 13:24:00 21700.39 8468.72 -901.22
10/12/02 13:27:00 21699.06 8469.07 -901.10
10/12/02 13:30:00 21698.31 8467.92 -900.99
10/12/02 13:33:00 21697.57 8466.77 -900.87
10/12/02 13:36:00 21696.24 8467.12 -900.75
10/12/02 13:39:00 21695.49 8465.98 -900.63
10/12/02 13:42:00 21694.16 8466.33 -900.52
10/12/02 13:45:00 21693.42 8465.18 -900.40
10/12/02 13:48:00 21692.09 8465.54 -900.28
10/12/02 13:51:00 21691.34 8464.39 -900.16
10/12/02 13:54:00 21690.01 8464.74 -900.04
10/12/02 13:57:00 21689.26 8463.60 -899.93
10/12/02 14:00:00 21687.93 8463.95 -899.81
10/12/02 14:03:00 21687.19 8462.79 -899.69
10/12/02 14:06:00 21685.86 8463.14 -899.58
10/12/02 14:09:00 21685.11 8462.00 -899.46
10/12/02 14:12:00 21683.79 8462.35 -899.34
10/12/02 14:15:00 21683.04 8461.20 -899.22
10/12/02 14:18:00 21682.29 8460.04 -899.10
10/12/02 14:21:00 21680.96 8460.39 -898.99
10/12/02 14:24:00 21680.22 8459.25 -898.87
10/12/02 14:27:00 21678.89 8459.60 -898.75
10/12/02 14:30:00 21678.14 8458.45 -898.63
10/12/02 14:33:00 21676.81 8458.80 -898.52
10/12/02 14:36:00 21676.07 8457.65 -898.40
10/12/02 14:39:00 21674.74 8458.00 -898.28
10/12/02 14:42:00 21673.99 8456.85 -898.16
10/12/02 14:45:00 21672.66 8457.20 -898.04
10/12/02 14:48:00 21671.91 8456.05 -897.92
10/12/02 14:51:00 21670.58 8456.40 -897.81
10/12/02 14:54:00 21669.84 8455.25 -897.69
10/12/02 14:57:00 21668.51 8455.59 -897.57
10/12/02 15:00:00 21667.76 8454.44 -897.45
10/12/02 15:03:00 21667.02 8453.29 -897.33
10/12/02 15:06:00 21665.69 8453.64 -897.22
10/12/02 15:09:00 21664.94 8452.50 -897.10
10/12/02 15:12:00 21663.61 8452.85 -896.98
10/12/02 15:15:00 21662.87 8451.69 -896.86
10/12/02 15:18:00 21661.54 8452.04 -896.74
10/12/02 15:21:00 21660.79 8450.88 -896.63
10/12/02 15:24:00 21659.46 8451.23 -896.51
10/12/02 15:27:00 21658.71 8450.09 -896.39
10/12/02 15:30:00 21657.38 8450.43 -896.27
10/12/02 15:33:00 21656.64 8449.28 -896.15
10/12/02 15:36:00 21655.31 8449.62 -896.03
10/12/02 15:39:00 21654.56 8448.47 -895.92
10/12/02 15:42:00 21653.24 8448.82 -895.80
10/12/02 15:45:00 21652.49 8447.67 -895.68
10/12/02 15:48:00 21651.75 8446.51 -895.56
10/12/02 15:51:00 21650.42 8446.85 -895.44
10/12/02 15:54:00 21649.66 8445.72 -895.32
10/12/02 15:57:00 21648.33 8446.06 -895.20
10/12/02 16:00:00 21647.59 8444.90 -895.08
10/12/02 16:03:00 21646.26 8445.24 -894.97
10/12/02 16:06:00 21645.52 8444.09 -894.85
10/12/02 16:09:00 21644.19 8444.43 -894.73
10/12/02 16:12:00 21643.44 8443.29 -894.61
10/12/02 16:15:00 21642.11 8443.63 -894.49
10/12/02 16:18:00 21641.36 8442.49 -894.37
10/12/02 16:21:00 21640.04 8442.83 -894.25
10/12/02 16:24:00 21639.29 8441.66 -894.14
10/12/02 16:27:00 21637.96 8442.01 -894.02
10/12/02 16:30:00 21637.22 8440.85 -893.90
10/12/02 16:33:00 21636.46 8439.71 -893.78
10/12/02 16:36:00 21635.14 8440.06 -893.66
10/12/02 16:39:00 21634.39 8438.90 -893.54
10/12/02 16:42:00 21633.06 8439.25 -893.42
10/12/02 16:45:00 21632.31 8438.09 -893.30
10/12/02 16:48:00 21630.99 8438.43 -893.19
10/12/02 16:51:00 21630.24 8437.28 -893.07
10/12/02 16:54:00 21628.91 8437.62 -892.95
10/12/02 16:57:00 21628.17 8436.46 -892.83
10/12/02 17:00:00 21626.84 8436.80 -892.71
10/12/02 17:03:00 21626.09 8435.65 -892.59
10/12/02 17:06:00 21624.76 8436.00 -892.47
10/12/02 17:09:00 21624.01 8434.84 -892.35
10/12/02 17:12:00 21622.68 8435.18 -892.23
10/12/02 17:15:00 21621.94 8434.01 -892.11
10/12/02 17:18:00 21621.19 8432.88 -891.99
10/12/02 17:21:00 21619.86 8433.22 -891.88
10/12/02 17:24:00 21619.12 8432.06 -891.76
10/12/02 17:27:00 21617.79 8432.40 -891.64
10/12/02 17:30:00 21617.04 8431.24 -891.52
10/12/02 17:33:00 21615.71 8431.58 -891.40
10/12/02 17:36:00 21614.97 8430.42 -891.28
10/12/02 17:39:00 21613.64 8430.76 -891.16
10/12/02 17:42:00 21612.90 8429.60 -891.04
10/12/02 17:45:00 21611.57 8429.94 -890.92
10/12/02 17:48:00 21610.82 8428.79 -890.80
10/12/02 17:51:00 21609.49 8429.13 -890.68
10/12/02 17:54:00 21608.74 8427.97 -890.56
10/12/02 17:57:00 21607.41 8428.31 -890.44
10/12/02 18:00:00 21606.67 8427.15 -890.32
10/12/02 18:03:00 21605.92 8426.00 -890.20
10/12/02 18:06:00 21604.59 8426.34 -890.08
10/12/02 18:09:00 21603.85 8425.17 -889.96
10/12/02 18:12:00 21602.52 8425.51 -889.85
10/12/02 18:15:00 21601.77 8424.36 -889.73
10/12/02 18:18:00 21600.44 8424.70 -889.61
10/12/02 18:21:00 21599.70 8423.54 -889.49
10/12/02 18:24:00 21598.37 8423.88 -889.37
10/12/02 18:27:00 21597.62 8422.72 -889.25
10/12/02 18:30:00 21596.29 8423.05 -889.13
10/12/02 18:33:00 21595.55 8421.89 -889.01
10/12/02 18:36:00 21594.22 8422.23 -888.89
10/12/02 18:39:00 21593.47 8421.07 -888.77
10/12/02 18:42:00 21592.14 8421.41 -888.65
10/12/02 18:45:00 21591.40 8420.26 -888.53
10/12/02 18:48:00 21590.65 8419.10 -888.41
10/12/02 18:51:00 21589.32 8419.43 -888.29
10/12/02 18:54:00 21588.57 8418.28 -888.17
10/12/02 18:57:00 21587.24 8418.62 -888.05
10/12/02 19:00:00 21586.50 8417.46 -887.93
10/12/02 19:03:00 21585.17 8417.79 -887.81
10/12/02 19:06:00 21584.43 8416.62 -887.69
10/12/02 19:09:00 21583.10 8416.96 -887.57
10/12/02 19:12:00 21582.35 8415.81 -887.45
10/12/02 19:15:00 21581.02 8416.15 -887.33
10/12/02 19:18:00 21580.28 8414.98 -887.21
10/12/02 19:21:00 21578.95 8415.31 -887.09
10/12/02 19:24:00 21578.20 8414.15 -886.97
10/12/02 19:27:00 21576.87 8414.48 -886.85
10/12/02 19:30:00 21576.12 8413.33 -886.73
10/12/02 19:33:00 21575.38 8412.16 -886.61
10/12/02 19:36:00 21574.05 8412.49 -886.49
10/12/02 19:39:00 21573.30 8411.35 -886.37
10/12/02 19:42:00 21571.97 8411.68 -886.25
10/12/02 19:45:00 21571.23 8410.51 -886.13
10/12/02 19:48:00 21569.90 8410.84 -886.01
10/12/02 19:51:00 21569.16 8409.68 -885.88
10/12/02 19:54:00 21567.83 8410.01 -885.76
10/12/02 19:57:00 21567.08 8408.86 -885.64
10/12/02 20:00:00 21565.75 8409.19 -885.52
10/12/02 20:03:00 21565.00 8408.04 -885.40
10/12/02 20:06:00 21563.67 8408.37 -885.28
10/12/02 20:09:00 21562.93 8407.20 -885.16
10/12/02 20:12:00 21561.60 8407.53 -885.04
10/12/02 20:15:00 21560.86 8406.37 -884.92
10/12/02 20:18:00 21560.11 8405.21 -884.80
10/12/02 20:21:00 21558.78 8405.54 -884.68
10/12/02 20:24:00 21558.03 8404.38 -884.56
10/12/02 20:27:00 21556.71 8404.71 -884.44
10/12/02 20:30:00 21555.96 8403.54 -884.32
10/12/02 20:33:00 21554.64 8403.87 -884.20
10/12/02 20:36:00 21553.88 8402.72 -884.08
10/12/02 20:39:00 21552.55 8403.05 -883.96
10/12/02 20:42:00 21551.81 8401.88 -883.84
10/12/02 20:45:00 21550.48 8402.21 -883.71
10/12/02 20:48:00 21549.74 8401.04 -883.59
10/12/02 20:51:00 21548.41 8401.37 -883.47
10/12/02 20:54:00 21547.66 8400.22 -883.35
10/12/02 20:57:00 21546.33 8400.54 -883.23
10/12/02 21:00:00 21545.59 8399.37 -883.11
10/12/02 21:03:00 21544.84 8398.23 -882.99
10/12/02 21:06:00 21543.51 8398.55 -882.87
10/12/02 21:09:00 21542.76 8397.39 -882.75
10/12/02 21:12:00 21541.44 8397.72 -882.63
10/12/02 21:15:00 21540.69 8396.54 -882.51
10/12/02 21:18:00 21539.36 8396.87 -882.39
10/12/02 21:21:00 21538.62 8395.71 -882.26
10/12/02 21:24:00 21537.29 8396.04 -882.14
10/12/02 21:27:00 21536.54 8394.89 -882.02
10/12/02 21:30:00 21535.21 8395.21 -881.90
10/12/02 21:33:00 21534.47 8394.04 -881.78
10/12/02 21:36:00 21533.14 8394.36 -881.66
10/12/02 21:39:00 21532.39 8393.21 -881.54
10/12/02 21:42:00 21531.06 8393.53 -881.42
10/12/02 21:45:00 21530.32 8392.37 -881.29
10/12/02 21:48:00 21529.57 8391.20 -881.17
10/12/02 21:51:00 21528.25 8391.53 -881.05
10/12/02 21:54:00 21527.50 8390.36 -880.93
10/12/02 21:57:00 21526.17 8390.68 -880.81
10/12/02 22:00:00 21525.43 8389.52 -880.69
10/12/02 22:03:00 21524.09 8389.84 -880.57
10/12/02 22:06:00 21523.35 8388.69 -880.45
10/12/02 22:09:00 21522.02 8389.01 -880.32
10/12/02 22:12:00 21521.28 8387.83 -880.20
10/12/02 22:15:00 21519.95 8388.16 -880.08
10/12/02 22:18:00 21519.20 8387.00 -879.96
10/12/02 22:21:00 21517.88 8387.33 -879.84
10/12/02 22:24:00 21517.13 8386.16 -879.72
10/12/02 22:27:00 21515.80 8386.48 -879.59
10/12/02 22:30:00 21515.05 8385.32 -879.47
10/12/02 22:33:00 21514.30 8384.16 -879.35
10/12/02 22:36:00 21512.97 8384.48 -879.23
10/12/02 22:39:00 21512.23 8383.30 -879.11
10/12/02 22:42:00 21510.90 8383.62 -878.99
10/12/02 22:45:00 21510.16 8382.47 -878.87
10/12/02 22:48:00 21508.83 8382.79 -878.74
10/12/02 22:51:00 21508.08 8381.62 -878.62
10/12/02 22:54:00 21506.76 8381.94 -878.50
10/12/02 22:57:00 21506.01 8380.78 -878.38
10/12/02 23:00:00 21504.68 8381.10 -878.26
10/12/02 23:03:00 21503.94 8379.93 -878.13
10/12/02 23:06:00 21502.61 8380.25 -878.01
10/12/02 23:09:00 21501.86 8379.08 -877.89
10/12/02 23:12:00 21500.54 8379.40 -877.77
10/12/02 23:15:00 21499.79 8378.24 -877.65
10/12/02 23:18:00 21499.04 8377.06 -877.52
10/12/02 23:21:00 21497.72 8377.38 -877.40
10/12/02 23:24:00 21496.96 8376.23 -877.28
10/12/02 23:27:00 21495.64 8376.55 -877.16
10/12/02 23:30:00 21494.89 8375.38 -877.04
10/12/02 23:33:00 21493.57 8375.69 -876.92
10/12/02 23:36:00 21492.82 8374.53 -876.79
10/12/02 23:39:00 21491.49 8374.84 -876.67
10/12/02 23:42:00 21490.75 8373.68 -876.55
10/12/02 23:45:00 21489.42 8373.99 -876.43
10/12/02 23:48:00 21488.68 8372.83 -876.30
10/12/02 23:51:00 21487.35 8373.14 -876.18
10/12/02 23:54:00 21486.60 8371.98 -876.06
10/12/02 23:57:00 21485.27 8372.30 -875.94
10/12/03 00:00:00 21484.53 8371.12 -875.82
10/12/03 00:03:00 21483.78 8369.96 -875.69
10/12/03 00:06:00 21482.45 8370.28 -875.57
10/12/03 00:09:00 21481.70 8369.11 -875.45
10/12/03 00:12:00 21480.38 8369.43 -875.33
10/12/03 00:15:00 21479.63 8368.26 -875.20
10/12/03 00:18:00 21478.30 8368.57 -875.08
10/12/03 00:21:00 21477.56 8367.40 -874.96
10/12/03 00:24:00 21476.23 8367.72 -874.84
10/12/03 00:27:00 21475.48 8366.55 -874.71
10/12/03 00:30:00 21474.16 8366.86 -874.59
10/12/03 00:33:00 21473.41 8365.70 -874.47
10/12/03 00:36:00 21472.08 8366.02 -874.35
10/12/03 00:39:00 21471.34 8364.84 -874.22
10/12/03 00:42:00 21470.01 8365.15 -874.10
10/12/03 00:45:00 21469.26 8363.99 -873.98
10/12/03 00:48:00 21468.52 8362.82 -873.86
10/12/03 00:51:00 21467.19 8363.14 -873.73
10/12/03 00:54:00 21466.44 8361.96 -873.61
10/12/03 00:57:00 21465.12 8362.28 -873.49
10/12/03 01:00:00 21464.37 8361.11 -873.36
10/12/03 01:03:00 21463.04 8361.42 -873.24
10/12/03 01:06:00 21462.30 8360.25 -873.12
10/12/03 01:09:00 21460.97 8360.56 -873.00
10/12/03 01:12:00 21460.22 8359.40 -872.87
10/12/03 01:15:00 21458.90 8359.71 -872.75
10/12/03 01:18:00 21458.15 8358.53 -872.63
10/12/03 01:21:00 21456.82 8358.84 -872.51
10/12/03 01:24:00 21456.07 8357.68 -872.38
10/12/03 01:27:00 21454.75 8357.99 -872.26
10/12/03 01:30:00 21454.00 8356.82 -872.14
10/12/03 01:33:00 21453.25 8355.65 -872.01
10/12/03 01:36:00 21451.93 8355.96 -871.89
10/12/03 01:39:00 21451.18 8354.79 -871.77
10/12/03 01:42:00 21449.86 8355.10 -871.64
10/12/03 01:45:00 21449.11 8353.93 -871.52
10/12/03 01:48:00 21447.79 8354.24 -871.40
10/12/03 01:51:00 21447.03 8353.08 -871.27
10/12/03 01:54:00 21445.71 8353.39 -871.15
10/12/03 01:57:00 21444.96 8352.20 -871.03
10/12/03 02:00:00 21443.64 8352.51 -870.91
10/12/03 02:03:00 21442.89 8351.35 -870.78
10/12/03 02:06:00 21441.56 8351.66 -870.66
10/12/03 02:09:00 21440.81 8350.50 -870.54
10/12/03 02:12:00 21439.49 8350.81 -870.41
10/12/03 02:15:00 21438.74 8349.62 -870.29
10/12/03 02:18:00 21438.00 8348.45 -870.17
10/12/03 02:21:00 21436.67 8348.76 -870.04
10/12/03 02:24:00 21435.92 8347.59 -869.92
10/12/03 02:27:00 21434.59 8347.90 -869.79
10/12/03 02:30:00 21433.85 8346.72 -869.67
10/12/03 02:33:00 21432.53 8347.03 -869.55
10/12/03 02:36:00 21431.78 8345.85 -869.43
10/12/03 02:39:00 21430.45 8346.16 -869.30
10/12/03 02:42:00 21429.71 8344.99 -869.18
10/12/03 02:45:00 21428.38 8345.29 -869.05
10/12/03 02:48:00 21427.63 8344.12 -868.93
10/12/03 02:51:00 21426.31 8344.43 -868.81
10/12/03 02:54:00 21425.56 8343.26 -868.68
10/12/03 02:57:00 21424.23 8343.57 -868.56
10/12/03 03:00:00 21423.49 8342.38 -868.44
10/12/03 03:03:00 21422.73 8341.22 -868.31
10/12/03 03:06:00 21421.41 8341.52 -868.19
10/12/03 03:09:00 21420.66 8340.36 -868.07
10/12/03 03:12:00 21419.34 8340.67 -867.94
10/12/03 03:15:00 21418.59 8339.48 -867.82
10/12/03 03:18:00 21417.27 8339.79 -867.69
10/12/03 03:21:00 21416.52 8338.61 -867.57
10/12/03 03:24:00 21415.20 8338.92 -867.45
10/12/03 03:27:00 21414.45 8337.74 -867.32
10/12/03 03:30:00 21413.12 8338.05 -867.20
10/12/03 03:33:00 21412.37 8336.88 -867.08
10/12/03 03:36:00 21411.05 8337.18 -866.95
10/12/03 03:39:00 21410.30 8336.00 -866.83
10/12/03 03:42:00 21408.98 8336.30 -866.70
10/12/03 03:45:00 21408.22 8335.14 -866.58
10/12/03 03:48:00 21407.48 8333.97 -866.46
10/12/03 03:51:00 21406.15 8334.27 -866.33
10/12/03 03:54:00 21405.41 8333.09 -866.21
10/12/03 03:57:00 21404.08 8333.39 -866.08
10/12/03 04:00:00 21403.34 8332.21 -865.96
10/12/03 04:03:00 21402.02 8332.51 -865.83
10/12/03 04:06:00 21401.26 8331.35 -865.71
10/12/03 04:09:00 21399.94 8331.65 -865.59
10/12/03 04:12:00 21399.19 8330.46 -865.46
10/12/03 04:15:00 21397.87 8330.77 -865.34
10/12/03 04:18:00 21397.12 8329.59 -865.21
10/12/03 04:21:00 21395.80 8329.89 -865.09
10/12/03 04:24:00 21395.05 8328.72 -864.96
10/12/03 04:27:00 21393.72 8329.03 -864.84
10/12/03 04:30:00 21392.97 8327.84 -864.72
10/12/03 04:33:00 21392.23 8326.66 -864.59
10/12/03 04:36:00 21390.91 8326.96 -864.47
10/12/03 04:39:00 21390.15 8325.79 -864.34
10/12/03 04:42:00 21388.83 8326.09 -864.22
10/12/03 04:45:00 21388.09 8324.91 -864.09
10/12/03 04:48:00 21386.76 8325.21 -863.97
10/12/03 04:51:00 21386.01 8324.05 -863.85
10/12/03 04:54:00 21384.68 8324.35 -863.72
10/12/03 04:57:00 21383.94 8323.16 -863.60
10/12/03 05:00:00 21382.62 8323.46 -863.47
10/12/03 05:03:00 21381.87 8322.27 -863.35
10/12/03 05:06:00 21380.55 8322.57 -863.22
10/12/03 05:09:00 21379.79 8321.40 -863.10
10/12/03 05:12:00 21378.47 8321.70 -862.97
10/12/03 05:15:00 21377.73 8320.51 -862.85
10/12/03 05:18:00 21376.98 8319.34 -862.72
10/12/03 05:21:00 21375.65 8319.64 -862.60
10/12/03 05:24:00 21374.90 8318.46 -862.47
10/12/03 05:27:00 21373.58 8318.76 -862.35
10/12/03 05:30:00 21372.83 8317.58 -862.22
10/12/03 05:33:00 21371.51 8317.88 -862.10
10/12/03 05:36:00 21370.76 8316.70 -861.98
10/12/03 05:39:00 21369.44 8317.00 -861.85
10/12/03 05:42:00 21368.69 8315.82 -861.73
10/12/03 05:45:00 21367.37 8316.11 -861.60
10/12/03 05:48:00 21366.61 8314.94 -861.48
10/12/03 05:51:00 21365.29 8315.24 -861.35
10/12/03 05:54:00 21364.54 8314.06 -861.23
10/12/03 05:57:00 21363.22 8314.36 -861.10
10/12/03 06:00:00 21362.47 8313.17 -860.97
10/12/03 06:03:00 21361.72 8312.00 -860.85
10/12/03 06:06:00 21360.40 8312.29 -860.72
10/12/03 06:09:00 21359.65 8311.10 -860.60
10/12/03 06:12:00 21358.33 8311.40 -860.47
10/12/03 06:15:00 21357.58 8310.21 -860.35
10/12/03 06:18:00 21356.26 8310.51 -860.22
10/12/03 06:21:00 21355.51 8309.34 -860.10
10/12/03 06:24:00 21354.19 8309.63 -859.97
10/12/03 06:27:00 21353.43 8308.46 -859.85
10/12/03 06:30:00 21352.11 8308.76 -859.72
10/12/03 06:33:00 21351.37 8307.57 -859.60
10/12/03 06:36:00 21350.04 8307.86 -859.47
10/12/03 06:39:00 21349.29 8306.69 -859.35
10/12/03 06:42:00 21347.97 8306.98 -859.22
10/12/03 06:45:00 21347.22 8305.80 -859.10
10/12/03 06:48:00 21346.48 8304.60 -858.97
10/12/03 06:51:00 21345.16 8304.89 -858.85
10/12/03 06:54:00 21344.41 8303.72 -858.72
10/12/03 06:57:00 21343.08 8304.01 -858.60
10/12/03 07:00:00 21342.33 8302.84 -858.47
10/12/03 07:03:00 21341.01 8303.13 -858.34
10/12/03 07:06:00 21340.27 8301.94 -858.22
10/12/03 07:09:00 21338.94 8302.23 -858.09
10/12/03 07:12:00 21338.19 8301.05 -857.97
10/12/03 07:15:00 21336.87 8301.34 -857.84
10/12/03 07:18:00 21336.12 8300.17 -857.72
10/12/03 07:21:00 21334.79 8300.46 -857.59
10/12/03 07:24:00 21334.05 8299.28 -857.46
10/12/03 07:27:00 21332.72 8299.57 -857.34
10/12/03 07:30:00 21331.98 8298.38 -857.21
10/12/03 07:33:00 21331.23 8297.20 -857.09
10/12/03 07:36:00 21329.90 8297.49 -856.96
10/12/03 07:39:00 21329.16 8296.30 -856.84
10/12/03 07:42:00 21327.84 8296.59 -856.71
10/12/03 07:45:00 21327.09 8295.41 -856.58
10/12/03 07:48:00 21325.77 8295.70 -856.46
10/12/03 07:51:00 21325.01 8294.52 -856.33
10/12/03 07:54:00 21323.69 8294.81 -856.21
10/12/03 07:57:00 21322.95 8293.62 -856.08
10/12/03 08:00:00 21321.62 8293.91 -855.96
10/12/03 08:03:00 21320.88 8292.72 -855.83
10/12/03 08:06:00 21319.56 8293.01 -855.70
10/12/03 08:09:00 21318.80 8291.84 -855.58
10/12/03 08:12:00 21317.48 8292.12 -855.45
10/12/03 08:15:00 21316.74 8290.93 -855.32
10/12/03 08:18:00 21315.98 8289.75 -855.20
10/12/03 08:21:00 21314.66 8290.04 -855.07
10/12/03 08:24:00 21313.92 8288.85 -854.95
10/12/03 08:27:00 21312.59 8289.14 -854.82
10/12/03 08:30:00 21311.85 8287.95 -854.70
10/12/03 08:33:00 21310.52 8288.24 -854.57
10/12/03 08:36:00 21309.77 8287.07 -854.44
10/12/03 08:39:00 21308.45 8287.36 -854.32
10/12/03 08:42:00 21307.70 8286.16 -854.19
10/12/03 08:45:00 21306.38 8286.45 -854.06
10/12/03 08:48:00 21305.63 8285.25 -853.94
10/12/03 08:51:00 21304.31 8285.54 -853.81
10/12/03 08:54:00 21303.56 8284.37 -853.68
10/12/03 08:57:00 21302.24 8284.65 -853.56
10/12/03 09:00:00 21301.49 8283.46 -853.43
10/12/03 09:03:00 21300.74 8282.28 -853.31
10/12/03 09:06:00 21299.42 8282.57 -853.18
10/12/03 09:09:00 21298.68 8281.37 -853.05
10/12/03 09:12:00 21297.36 8281.65 -852.93
10/12/03 09:15:00 21296.60 8280.48 -852.80
10/12/03 09:18:00 21295.28 8280.76 -852.67
10/12/03 09:21:00 21294.54 8279.57 -852.55
10/12/03 09:24:00 21293.21 8279.85 -852.42
10/12/03 09:27:00 21292.46 8278.67 -852.29
10/12/03 09:30:00 21291.14 8278.96 -852.17
10/12/03 09:33:00 21290.39 8277.78 -852.04
10/12/03 09:36:00 21289.06 8278.06 -851.91
10/12/03 09:39:00 21288.32 8276.87 -851.79
10/12/03 09:42:00 21287.00 8277.15 -851.66
10/12/03 09:45:00 21286.26 8275.95 -851.53
10/12/03 09:48:00 21285.50 8274.78 -851.41
10/12/03 09:51:00 21284.18 8275.07 -851.28
10/12/03 09:54:00 21283.43 8273.87 -851.15
10/12/03 09:57:00 21282.11 8274.15 -851.02
10/12/03 10:00:00 21281.36 8272.96 -850.90
10/12/03 10:03:00 21280.04 8273.24 -850.77
10/12/03 10:06:00 21279.29 8272.07 -850.64
10/12/03 10:09:00 21277.97 8272.35 -850.52
10/12/03 10:12:00 21277.22 8271.15 -850.39
10/12/03 10:15:00 21275.90 8271.43 -850.26
10/12/03 10:18:00 21275.16 8270.23 -850.14
10/12/03 10:21:00 21273.84 8270.51 -850.01
10/12/03 10:24:00 21273.08 8269.33 -849.88
10/12/03 10:27:00 21271.76 8269.62 -849.76
10/12/03 10:30:00 21271.01 8268.43 -849.63
10/12/03 10:33:00 21270.27 8267.24 -849.50
10/12/03 10:36:00 21268.94 8267.52 -849.37
10/12/03 10:39:00 21268.19 8266.33 -849.25
10/12/03 10:42:00 21266.88 8266.61 -849.12
10/12/03 10:45:00 21266.12 8265.43 -848.99
10/12/03 10:48:00 21264.80 8265.71 -848.87
10/12/03 10:51:00 21264.06 8264.50 -848.74
10/12/03 10:54:00 21262.74 8264.78 -848.61
10/12/03 10:57:00 21261.99 8263.60 -848.48
10/12/03 11:00:00 21260.67 8263.88 -848.36
10/12/03 11:03:00 21259.91 8262.70 -848.23
10/12/03 11:06:00 21258.59 8262.98 -848.10
10/12/03 11:09:00 21257.85 8261.78 -847.97
10/12/03 11:12:00 21256.53 8262.05 -847.85
10/12/03 11:15:00 21255.78 8260.85 -847.72
10/12/03 11:18:00 21255.03 8259.68 -847.59
10/12/03 11:21:00 21253.71 8259.96 -847.47
10/12/03 11:24:00 21252.96 8258.75 -847.34
10/12/03 11:27:00 21251.64 8259.03 -847.21
10/12/03 11:30:00 21250.89 8257.84 -847.08
10/12/03 11:33:00 21249.57 8258.12 -846.96
10/12/03 11:36:00 21248.83 8256.92 -846.83
10/12/03 11:39:00 21247.51 8257.20 -846.70
10/12/03 11:42:00 21246.75 8256.02 -846.57
10/12/03 11:45:00 21245.43 8256.29 -846.44
10/12/03 11:48:00 21244.68 8255.10 -846.32
10/12/03 11:51:00 21243.37 8255.38 -846.19
10/12/03 11:54:00 21242.62 8254.19 -846.06
10/12/03 11:57:00 21241.29 8254.46 -845.93
10/12/03 12:00:00 21240.55 8253.26 -845.81
10/12/03 12:03:00 21239.79 8252.08 -845.68
10/12/03 12:06:00 21238.47 8252.35 -845.55
10/12/03 12:09:00 21237.73 8251.15 -845.42
10/12/03 12:12:00 21236.41 8251.43 -845.29
10/12/03 12:15:00 21235.66 8250.24 -845.17
10/12/03 12:18:00 21234.34 8250.52 -845.04
10/12/03 12:21:00 21233.59 8249.31 -844.91
10/12/03 12:24:00 21232.27 8249.59 -844.78
10/12/03 12:27:00 21231.52 8248.41 -844.65
10/12/03 12:30:00 21230.20 8248.68 -844.53
10/12/03 12:33:00 21229.45 8247.48 -844.40
10/12/03 12:36:00 21228.14 8247.75 -844.27
10/12/03 12:39:00 21227.38 8246.57 -844.14
10/12/03 12:42:00 21226.06 8246.84 -844.01
10/12/03 12:45:00 21225.32 8245.64 -843.89
10/12/03 12:48:00 21224.57 8244.45 -843.76
10/12/03 12:51:00 21223.25 8244.72 -843.63
10/12/03 12:54:00 21222.50 8243.52 -843.50
10/12/03 12:57:00 21221.18 8243.79 -843.37
10/12/03 13:00:00 21220.43 8242.61 -843.24
10/12/03 13:03:00 21219.11 8242.88 -843.12
10/12/03 13:06:00 21218.36 8241.68 -842.99
10/12/03 13:09:00 21217.04 8241.95 -842.86
10/12/03 13:12:00 21216.30 8240.75 -842.73
10/12/03 13:15:00 21214.98 8241.03 -842.60
10/12/03 13:18:00 21214.23 8239.83 -842.48
10/12/03 13:21:00 21212.91 8240.10 -842.35
10/12/03 13:24:00 21212.16 8238.91 -842.22
10/12/03 13:27:00 21210.84 8239.18 -842.09
10/12/03 13:30:00 21210.09 8237.98 -841.96
10/12/03 13:33:00 21209.34 8236.79 -841.83
10/12/03 13:36:00 21208.02 8237.06 -841.70
10/12/03 13:39:00 21207.27 8235.86 -841.58
10/12/03 13:42:00 21205.95 8236.13 -841.45
10/12/03 13:45:00 21205.20 8234.94 -841.32
10/12/03 13:48:00 21203.89 8235.21 -841.19
10/12/03 13:51:00 21203.13 8234.01 -841.06
10/12/03 13:54:00 21201.81 8234.28 -840.93
10/12/03 13:57:00 21201.07 8233.08 -840.80
10/12/03 14:00:00 21199.75 8233.35 -840.68
10/12/03 14:03:00 21199.00 8232.15 -840.55
10/12/03 14:06:00 21197.69 8232.42 -840.42
10/12/03 14:09:00 21196.93 8231.23 -840.29
10/12/03 14:12:00 21195.61 8231.50 -840.16
10/12/03 14:15:00 21194.86 8230.30 -840.03
10/12/03 14:18:00 21194.12 8229.09 -839.90
10/12/03 14:21:00 21192.80 8229.36 -839.77
10/12/03 14:24:00 21192.04 8228.17 -839.65
10/12/03 14:27:00 21190.73 8228.44 -839.52
10/12/03 14:30:00 21189.98 8227.24 -839.39
10/12/03 14:33:00 21188.66 8227.51 -839.26
10/12/03 14:36:00 21187.91 8226.31 -839.13
10/12/03 14:39:00 21186.59 8226.58 -839.00
10/12/03 14:42:00 21185.84 8225.38 -838.87
10/12/03 14:45:00 21184.52 8225.65 -838.74
10/12/03 14:48:00 21183.77 8224.45 -838.61
10/12/03 14:51:00 21182.46 8224.72 -838.48
10/12/03 14:54:00 21181.71 8223.51 -838.36
10/12/03 14:57:00 21180.39 8223.77 -838.23
10/12/03 15:00:00 21179.64 8222.58 -838.10
10/12/03 15:03:00 21178.89 8221.38 -837.97
10/12/03 15:06:00 21177.57 8221.64 -837.84
10/12/03 15:09:00 21176.82 8220.45 -837.71
10/12/03 15:12:00 21175.50 8220.72 -837.58
10/12/03 15:15:00 21174.76 8219.51 -837.45
10/12/03 15:18:00 21173.44 8219.78 -837.32
10/12/03 15:21:00 21172.69 8218.58 -837.19
10/12/03 15:24:00 21171.37 8218.84 -837.06
10/12/03 15:27:00 21170.62 8217.64 -836.93
10/12/03 15:30:00 21169.30 8217.91 -836.80
10/12/03 15:33:00 21168.56 8216.70 -836.68
10/12/03 15:36:00 21167.24 8216.96 -836.55
10/12/03 15:39:00 21166.49 8215.77 -836.42
10/12/03 15:42:00 21165.17 8216.03 -836.29
10/12/03 15:45:00 21164.42 8214.83 -836.16
10/12/03 15:48:00 21163.67 8213.62 -836.03
10/12/03 15:51:00 21162.36 8213.89 -835.90
10/12/03 15:54:00 21161.60 8212.70 -835.77
10/12/03 15:57:00 21160.29 8212.96 -835.64
10/12/03 16:00:00 21159.54 8211.76 -835.51
10/12/03 16:03:00 21158.22 8212.02 -835.38
10/12/03 16:06:00 21157.47 8210.81 -835.25
10/12/03 16:09:00 21156.15 8211.07 -835.12
10/12/03 16:12:00 21155.40 8209.88 -834.99
10/12/03 16:15:00 21154.09 8210.14 -834.86
10/12/03 16:18:00 21153.34 8208.93 -834.73
10/12/03 16:21:00 21152.02 8209.19 -834.60
10/12/03 16:24:00 21151.28 8207.98 -834.47
10/12/03 16:27:00 21149.96 8208.24 -834.34
10/12/03 16:30:00 21149.21 8207.05 -834.21
10/12/03 16:33:00 21148.46 8205.84 -834.08
10/12/03 16:36:00 21147.14 8206.10 -833.95
10/12/03 16:39:00 21146.39 8204.90 -833.82
10/12/03 16:42:00 21145.07 8205.16 -833.69
10/12/03 16:45:00 21144.32 8203.96 -833.56
10/12/03 16:48:00 21143.01 8204.21 -833.43
10/12/03 16:51:00 21142.26 8203.01 -833.30
10/12/03 16:54:00 21140.94 8203.27 -833.17
10/12/03 16:57:00 21140.19 8202.07 -833.04
10/12/03 17:00:00 21138.87 8202.33 -832.91
10/12/03 17:03:00 21138.12 8201.13 -832.78
10/12/03 17:06:00 21136.81 8201.38 -832.65
10/12/03 17:09:00 21136.06 8200.18 -832.52
10/12/03 17:12:00 21134.74 8200.44 -832.39
10/12/03 17:15:00 21133.99 8199.24 -832.26
10/12/03 17:18:00 21133.24 8198.03 -832.13
10/12/03 17:21:00 21131.93 8198.29 -832.00
10/12/03 17:24:00 21131.18 8197.09 -831.87
10/12/03 17:27:00 21129.86 8197.34 -831.74
10/12/03 17:30:00 21129.11 8196.14 -831.61
10/12/03 17:33:00 21127.79 8196.40 -831.48
10/12/03 17:36:00 21127.05 8195.19 -831.35
10/12/03 17:39:00 21125.73 8195.44 -831.22
10/12/03 17:42:00 21124.98 8194.24 -831.09
10/12/03 17:45:00 21123.66 8194.49 -830.96
10/12/03 17:48:00 21122.91 8193.29 -830.83
10/12/03 17:51:00 21121.60 8193.55 -830.70
10/12/03 17:54:00 21120.85 8192.34 -830.57
10/12/03 17:57:00 21119.53 8192.60 -830.44
10/12/03 18:00:00 21118.78 8191.39 -830.31
10/12/03 18:03:00 21118.03 8190.19 -830.18
10/12/03 18:06:00 21116.72 8190.44 -830.05
10/12/03 18:09:00 21115.96 8189.24 -829.92
10/12/03 18:12:00 21114.65 8189.49 -829.79
10/12/03 18:15:00 21113.90 8188.29 -829.65
10/12/03 18:18:00 21112.58 8188.54 -829.52
10/12/03 18:21:00 21111.83 8187.34 -829.39
10/12/03 18:24:00 21110.52 8187.59 -829.26
10/12/03 18:27:00 21109.77 8186.38 -829.13
10/12/03 18:30:00 21108.46 8186.63 -829.00
10/12/03 18:33:00 21107.70 8185.43 -828.87
10/12/03 18:36:00 21106.39 8185.69 -828.74
10/12/03 18:39:00 21105.64 8184.47 -828.61
10/12/03 18:42:00 21104.32 8184.73 -828.48
10/12/03 18:45:00 21103.57 8183.53 -828.35
10/12/03 18:48:00 21102.82 8182.31 -828.22
10/12/03 18:51:00 21101.51 8182.57 -828.09
10/12/03 18:54:00 21100.76 8181.36 -827.96
10/12/03 18:57:00 21099.44 8181.61 -827.82
10/12/03 19:00:00 21098.70 8180.41 -827.69
10/12/03 19:03:00 21097.38 8180.66 -827.56
10/12/03 19:06:00 21096.62 8179.45 -827.43
10/12/03 19:09:00 21095.31 8179.70 -827.30
10/12/03 19:12:00 21094.57 8178.49 -827.17
10/12/03 19:15:00 21093.25 8178.74 -827.04
10/12/03 19:18:00 21092.50 8177.53 -826.91
10/12/03 19:21:00 21091.19 8177.78 -826.78
10/12/03 19:24:00 21090.43 8176.58 -826.64
10/12/03 19:27:00 21089.12 8176.83 -826.51
10/12/03 19:30:00 21088.37 8175.61 -826.38
10/12/03 19:33:00 21087.62 8174.41 -826.25
10/12/03 19:36:00 21086.30 8174.66 -826.12
10/12/03 19:39:00 21085.55 8173.45 -825.99
10/12/03 19:42:00 21084.24 8173.70 -825.86
10/12/03 19:45:00 21083.49 8172.48 -825.73
10/12/03 19:48:00 21082.18 8172.73 -825.59
10/12/03 19:51:00 21081.42 8171.53 -825.46
10/12/03 19:54:00 21080.11 8171.78 -825.33
10/12/03 19:57:00 21079.36 8170.57 -825.20
10/12/03 20:00:00 21078.04 8170.82 -825.07
10/12/03 20:03:00 21077.29 8169.60 -824.94
10/12/03 20:06:00 21075.98 8169.85 -824.81
10/12/03 20:09:00 21075.23 8168.64 -824.67
10/12/03 20:12:00 21073.92 8168.89 -824.54
10/12/03 20:15:00 21073.16 8167.69 -824.41
10/12/03 20:18:00 21072.42 8166.47 -824.28
10/12/03 20:21:00 21071.11 8166.71 -824.15
10/12/03 20:24:00 21070.35 8165.51 -824.02
10/12/03 20:27:00 21069.04 8165.76 -823.88
10/12/03 20:30:00 21068.29 8164.54 -823.75
10/12/03 20:33:00 21066.98 8164.79 -823.62
10/12/03 20:36:00 21066.22 8163.58 -823.49
10/12/03 20:39:00 21064.91 8163.82 -823.36
10/12/03 20:42:00 21064.16 8162.61 -823.23
10/12/03 20:45:00 21062.85 8162.86 -823.09
10/12/03 20:48:00 21062.10 8161.65 -822.96
10/12/03 20:51:00 21060.78 8161.89 -822.83
10/12/03 20:54:00 21060.04 8160.67 -822.70
10/12/03 20:57:00 21058.72 8160.92 -822.57
10/12/03 21:00:00 21057.97 8159.72 -822.44
10/12/03 21:03:00 21057.22 8158.50 -822.30
10/12/03 21:06:00 21055.91 8158.74 -822.17
10/12/03 21:09:00 21055.16 8157.53 -822.04
10/12/03 21:12:00 21053.84 8157.78 -821.91
10/12/03 21:15:00 21053.09 8156.57 -821.78
10/12/03 21:18:00 21051.78 8156.81 -821.64
10/12/03 21:21:00 21051.03 8155.60 -821.51
10/12/03 21:24:00 21049.72 8155.84 -821.38
10/12/03 21:27:00 21048.96 8154.63 -821.25
10/12/03 21:30:00 21047.65 8154.87 -821.12
10/12/03 21:33:00 21046.90 8153.65 -820.99
10/12/03 21:36:00 21045.59 8153.90 -820.85
10/12/03 21:39:00 21044.84 8152.69 -820.72
10/12/03 21:42:00 21043.52 8152.94 -820.59
10/12/03 21:45:00 21042.78 8151.72 -820.45
10/12/03 21:48:00 21042.03 8150.50 -820.32
10/12/03 21:51:00 21040.71 8150.74 -820.19
10/12/03 21:54:00 21039.96 8149.53 -820.06
10/12/03 21:57:00 21038.65 8149.77 -819.93
10/12/03 22:00:00 21037.90 8148.56 -819.79
10/12/03 22:03:00 21036.59 8148.80 -819.66
10/12/03 22:06:00 21035.84 8147.59 -819.53
10/12/03 22:09:00 21034.52 8147.83 -819.40
10/12/03 22:12:00 21033.77 8146.61 -819.26
10/12/03 22:15:00 21032.46 8146.85 -819.13
10/12/03 22:18:00 21031.71 8145.65 -819.00
10/12/03 22:21:00 21030.39 8145.89 -818.87
10/12/03 22:24:00 21029.65 8144.66 -818.73
10/12/03 22:27:00 21028.34 8144.90 -818.60
10/12/03 22:30:00 21027.58 8143.69 -818.47
10/12/03 22:33:00 21026.83 8142.48 -818.34
10/12/03 22:36:00 21025.52 8142.72 -818.20
10/12/03 22:39:00 21024.77 8141.49 -818.07
10/12/03 22:42:00 21023.46 8141.73 -817.94
10/12/03 22:45:00 21022.71 8140.53 -817.81
10/12/03 22:48:00 21021.39 8140.77 -817.67
10/12/03 22:51:00 21020.65 8139.54 -817.54
10/12/03 22:54:00 21019.33 8139.78 -817.41
10/12/03 22:57:00 21018.59 8138.56 -817.28
10/12/03 23:00:00 21017.28 8138.80 -817.14
10/12/03 23:03:00 21016.52 8137.59 -817.01
10/12/03 23:06:00 21015.21 8137.83 -816.88
10/12/03 23:09:00 21014.46 8136.61 -816.74
10/12/03 23:12:00 21013.15 8136.85 -816.61
10/12/03 23:15:00 21012.40 8135.63 -816.48
10/12/03 23:18:00 21011.65 8134.42 -816.35
10/12/03 23:21:00 21010.33 8134.66 -816.21
10/12/03 23:24:00 21009.58 8133.44 -816.08
10/12/03 23:27:00 21008.27 8133.68 -815.95
10/12/03 23:30:00 21007.52 8132.45 -815.81
10/12/03 23:33:00 21006.21 8132.69 -815.68
10/12/03 23:36:00 21005.46 8131.47 -815.55
10/12/03 23:39:00 21004.15 8131.70 -815.41
10/12/03 23:42:00 21003.40 8130.49 -815.28
10/12/03 23:45:00 21002.08 8130.73 -815.15
10/12/03 23:48:00 21001.34 8129.50 -815.02
10/12/03 23:51:00 21000.03 8129.74 -814.88
10/12/03 23:54:00 20999.27 8128.52 -814.75
10/12/03 23:57:00 20997.96 8128.76 -814.62
10/12/04 00:00:00 20997.21 8127.54 -814.48
10/12/04 00:03:00 20996.46 8126.32 -814.35
10/12/04 00:06:00 20995.15 8126.55 -814.22
10/12/04 00:09:00 20994.40 8125.33 -814.08
10/12/04 00:12:00 20993.09 8125.57 -813.95
10/12/04 00:15:00 20992.34 8124.35 -813.82
10/12/04 00:18:00 20991.03 8124.58 -813.68
10/12/04 00:21:00 20990.28 8123.37 -813.55
10/12/04 00:24:00 20988.96 8123.60 -813.42
10/12/04 00:27:00 20988.21 8122.38 -813.28
10/12/04 00:30:00 20986.90 8122.61 -813.15
10/12/04 00:33:00 20986.16 8121.39 -813.02
10/12/04 00:36:00 20984.84 8121.62 -812.88
10/12/04 00:39:00 20984.09 8120.41 -812.75
10/12/04 00:42:00 20982.78 8120.64 -812.62
10/12/04 00:45:00 20982.03 8119.41 -812.48
10/12/04 00:48:00 20981.28 8118.20 -812.35
10/12/04 00:51:00 20979.97 8118.43 -812.22
10/12/04 00:54:00 20979.22 8117.21 -812.08
10/12/04 00:57:00 20977.91 8117.44 -811.95
10/12/04 01:00:00 20977.16 8116.21 -811.81
10/12/04 01:03:00 20975.85 8116.44 -811.68
10/12/04 01:06:00 20975.09 8115.23 -811.55
10/12/04 01:09:00 20973.79 8115.46 -811.41
10/12/04 01:12:00 20973.04 8114.24 -811.28
10/12/04 01:15:00 20971.72 8114.47 -811.15
10/12/04 01:18:00 20970.98 8113.25 -811.01
10/12/04 01:21:00 20969.66 8113.48 -810.88
10/12/04 01:24:00 20968.91 8112.26 -810.74
10/12/04 01:27:00 20967.60 8112.49 -810.61
10/12/04 01:30:00 20966.85 8111.27 -810.48
10/12/04 01:33:00 20966.11 8110.03 -810.34
10/12/04 01:36:00 20964.80 8110.26 -810.21
10/12/04 01:39:00 20964.04 8109.05 -810.07
10/12/04 01:42:00 20962.73 8109.28 -809.94
10/12/04 01:45:00 20961.98 8108.06 -809.81
10/12/04 01:48:00 20960.67 8108.29 -809.67
10/12/04 01:51:00 20959.93 8107.06 -809.54
10/12/04 01:54:00 20958.61 8107.28 -809.41
10/12/04 01:57:00 20957.86 8106.07 -809.27
10/12/04 02:00:00 20956.55 8106.30 -809.14
10/12/04 02:03:00 20955.80 8105.06 -809.00
10/12/04 02:06:00 20954.49 8105.29 -808.87
10/12/04 02:09:00 20953.75 8104.07 -808.73
10/12/04 02:12:00 20952.44 8104.29 -808.60
10/12/04 02:15:00 20951.68 8103.08 -808.46
10/12/04 02:18:00 20950.93 8101.86 -808.33
10/12/04 02:21:00 20949.62 8102.09 -808.20
10/12/04 02:24:00 20948.87 8100.86 -808.06
10/12/04 02:27:00 20947.56 8101.08 -807.93
10/12/04 02:30:00 20946.81 8099.85 -807.79
10/12/04 02:33:00 20945.51 8100.08 -807.66
10/12/04 02:36:00 20944.75 8098.86 -807.52
10/12/04 02:39:00 20943.44 8099.09 -807.39
10/12/04 02:42:00 20942.69 8097.86 -807.26
10/12/04 02:45:00 20941.38 8098.08 -807.12
10/12/04 02:48:00 20940.63 8096.86 -806.99
10/12/04 02:51:00 20939.32 8097.09 -806.85
10/12/04 02:54:00 20938.57 8095.86 -806.72
10/12/04 02:57:00 20937.26 8096.09 -806.58
10/12/04 03:00:00 20936.52 8094.86 -806.45
10/12/04 03:03:00 20935.76 8093.64 -806.31
10/12/04 03:06:00 20934.45 8093.87 -806.18
10/12/04 03:09:00 20933.71 8092.64 -806.05
10/12/04 03:12:00 20932.39 8092.86 -805.91
10/12/04 03:15:00 20931.64 8091.64 -805.78
10/12/04 03:18:00 20930.34 8091.86 -805.64
10/12/04 03:21:00 20929.58 8090.63 -805.51
10/12/04 03:24:00 20928.27 8090.86 -805.37
10/12/04 03:27:00 20927.53 8089.62 -805.24
10/12/04 03:30:00 20926.22 8089.85 -805.10
10/12/04 03:33:00 20925.46 8088.62 -804.97
10/12/04 03:36:00 20924.16 8088.84 -804.83
10/12/04 03:39:00 20923.41 8087.62 -804.70
10/12/04 03:42:00 20922.10 8087.84 -804.56
10/12/04 03:45:00 20921.35 8086.62 -804.43
10/12/04 03:48:00 20920.60 8085.40 -804.29
10/12/04 03:51:00 20919.29 8085.61 -804.16
10/12/04 03:54:00 20918.54 8084.38 -804.02
10/12/04 03:57:00 20917.23 8084.60 -803.89
10/12/04 04:00:00 20916.48 8083.38 -803.75
10/12/04 04:03:00 20915.17 8083.60 -803.62
10/12/04 04:06:00 20914.42 8082.37 -803.48
10/12/04 04:09:00 20913.11 8082.59 -803.35
10/12/04 04:12:00 20912.36 8081.36 -803.21
10/12/04 04:15:00 20911.05 8081.58 -803.08
10/12/04 04:18:00 20910.30 8080.36 -802.94
10/12/04 04:21:00 20908.99 8080.58 -802.81
10/12/04 04:24:00 20908.25 8079.35 -802.67
10/12/04 04:27:00 20906.94 8079.57 -802.54
10/12/04 04:30:00 20906.19 8078.33 -802.40
10/12/04 04:33:00 20905.43 8077.12 -802.27
10/12/04 04:36:00 20904.13 8077.33 -802.13
10/12/04 04:39:00 20903.38 8076.10 -802.00
10/12/04 04:42:00 20902.07 8076.32 -801.86
10/12/04 04:45:00 20901.32 8075.08 -801.73
10/12/04 04:48:00 20900.02 8075.30 -801.59
10/12/04 04:51:00 20899.26 8074.08 -801.46
10/12/04 04:54:00 20897.95 8074.30 -801.32
10/12/04 04:57:00 20897.21 8073.06 -801.18
10/12/04 05:00:00 20895.90 8073.28 -801.05
10/12/04 05:03:00 20895.15 8072.04 -800.91
10/12/04 05:06:00 20893.84 8072.26 -800.78
10/12/04 05:09:00 20893.09 8071.04 -800.64
10/12/04 05:12:00 20891.78 8071.26 -800.51
10/12/04 05:15:00 20891.03 8070.02 -800.37
10/12/04 05:18:00 20890.28 8068.80 -800.24
10/12/04 05:21:00 20888.97 8069.01 -800.10
10/12/04 05:24:00 20888.22 8067.78 -799.96
10/12/04 05:27:00 20886.91 8068.00 -799.83
10/12/04 05:30:00 20886.17 8066.76 -799.69
10/12/04 05:33:00 20884.86 8066.98 -799.56
10/12/04 05:36:00 20884.11 8065.75 -799.42
10/12/04 05:39:00 20882.80 8065.96 -799.29
10/12/04 05:42:00 20882.05 8064.74 -799.15
10/12/04 05:45:00 20880.74 8064.95 -799.01
10/12/04 05:48:00 20879.99 8063.72 -798.88
10/12/04 05:51:00 20878.68 8063.94 -798.74
10/12/04 05:54:00 20877.93 8062.71 -798.61
10/12/04 05:57:00 20876.62 8062.92 -798.47
10/12/04 06:00:00 20875.88 8061.68 -798.33
10/12/04 06:03:00 20875.13 8060.46 -798.20
10/12/04 06:06:00 20873.82 8060.67 -798.06
10/12/04 06:09:00 20873.07 8059.43 -797.93
10/12/04 06:12:00 20871.76 8059.64 -797.79
10/12/04 06:15:00 20871.01 8058.41 -797.66
10/12/04 06:18:00 20869.71 8058.63 -797.52
10/12/04 06:21:00 20868.96 8057.40 -797.38
10/12/04 06:24:00 20867.65 8057.61 -797.25
10/12/04 06:27:00 20866.90 8056.37 -797.11
10/12/04 06:30:00 20865.59 8056.58 -796.97
10/12/04 06:33:00 20864.84 8055.36 -796.84
10/12/04 06:36:00 20863.53 8055.57 -796.70
10/12/04 06:39:00 20862.78 8054.34 -796.57
10/12/04 06:42:00 20861.47 8054.55 -796.43
10/12/04 06:45:00 20860.73 8053.30 -796.29
10/12/04 06:48:00 20859.98 8052.08 -796.16
10/12/04 06:51:00 20858.67 8052.29 -796.02
10/12/04 06:54:00 20857.92 8051.06 -795.88
10/12/04 06:57:00 20856.62 8051.26 -795.75
10/12/04 07:00:00 20855.87 8050.03 -795.61
10/12/04 07:03:00 20854.56 8050.24 -795.48
10/12/04 07:06:00 20853.81 8049.01 -795.34
10/12/04 07:09:00 20852.50 8049.22 -795.20
10/12/04 07:12:00 20851.75 8047.98 -795.07
10/12/04 07:15:00 20850.45 8048.19 -794.93
10/12/04 07:18:00 20849.70 8046.96 -794.79
10/12/04 07:21:00 20848.39 8047.17 -794.66
10/12/04 07:24:00 20847.64 8045.93 -794.52
10/12/04 07:27:00 20846.34 8046.14 -794.38
10/12/04 07:30:00 20845.59 8044.90 -794.25
10/12/04 07:33:00 20844.84 8043.67 -794.11
10/12/04 07:36:00 20843.53 8043.88 -793.97
10/12/04 07:39:00 20842.78 8042.64 -793.84
10/12/04 07:42:00 20841.47 8042.85 -793.70
10/12/04 07:45:00 20840.72 8041.61 -793.56
10/12/04 07:48:00 20839.42 8041.82 -793.43
10/12/04 07:51:00 20838.67 8040.59 -793.29
10/12/04 07:54:00 20837.36 8040.79 -793.15
10/12/04 07:57:00 20836.61 8039.56 -793.02
10/12/04 08:00:00 20835.30 8039.77 -792.88
10/12/04 08:03:00 20834.55 8038.54 -792.74
10/12/04 08:06:00 20833.25 8038.74 -792.61
10/12/04 08:09:00 20832.50 8037.50 -792.47
10/12/04 08:12:00 20831.20 8037.71 -792.33
10/12/04 08:15:00 20830.45 8036.47 -792.20
10/12/04 08:18:00 20829.70 8035.24 -792.06
10/12/04 08:21:00 20828.39 8035.44 -791.92
10/12/04 08:24:00 20827.64 8034.20 -791.79
10/12/04 08:27:00 20826.33 8034.41 -791.65
10/12/04 08:30:00 20825.58 8033.17 -791.51
10/12/04 08:33:00 20824.28 8033.38 -791.37
10/12/04 08:36:00 20823.53 8032.14 -791.24
10/12/04 08:39:00 20822.22 8032.35 -791.10
10/12/04 08:42:00 20821.47 8031.10 -790.96
10/12/04 08:45:00 20820.17 8031.31 -790.83
10/12/04 08:48:00 20819.42 8030.06 -790.69
10/12/04 08:51:00 20818.12 8030.27 -790.55
10/12/04 08:54:00 20817.37 8029.03 -790.42
10/12/04 08:57:00 20816.06 8029.23 -790.28
10/12/04 09:00:00 20815.31 8028.00 -790.14
10/12/04 09:03:00 20814.56 8026.76 -790.00
10/12/04 09:06:00 20813.26 8026.96 -789.87
10/12/04 09:09:00 20812.51 8025.73 -789.73
10/12/04 09:12:00 20811.20 8025.93 -789.59
10/12/04 09:15:00 20810.45 8024.69 -789.45
10/12/04 09:18:00 20809.15 8024.89 -789.32
10/12/04 09:21:00 20808.40 8023.65 -789.18
10/12/04 09:24:00 20807.09 8023.85 -789.04
10/12/04 09:27:00 20806.34 8022.61 -788.90
10/12/04 09:30:00 20805.04 8022.81 -788.77
10/12/04 09:33:00 20804.29 8021.58 -788.63
10/12/04 09:36:00 20802.98 8021.78 -788.49
10/12/04 09:39:00 20802.23 8020.54 -788.35
10/12/04 09:42:00 20800.93 8020.74 -788.22
10/12/04 09:45:00 20800.18 8019.51 -788.08
10/12/04 09:48:00 20799.43 8018.26 -787.94
10/12/04 09:51:00 20798.12 8018.46 -787.80
10/12/04 09:54:00 20797.37 8017.22 -787.67
10/12/04 09:57:00 20796.07 8017.42 -787.53
10/12/04 10:00:00 20795.32 8016.19 -787.39
10/12/04 10:03:00 20794.01 8016.39 -787.25
10/12/04 10:06:00 20793.27 8015.13 -787.12
10/12/04 10:09:00 20791.97 8015.33 -786.98
10/12/04 10:12:00 20791.21 8014.10 -786.84
10/12/04 10:15:00 20789.91 8014.30 -786.70
10/12/04 10:18:00 20789.16 8013.06 -786.57
10/12/04 10:21:00 20787.85 8013.26 -786.43
10/12/04 10:24:00 20787.11 8012.01 -786.29
10/12/04 10:27:00 20785.81 8012.20 -786.15
10/12/04 10:30:00 20785.06 8010.97 -786.01
10/12/04 10:33:00 20784.30 8009.73 -785.88
10/12/04 10:36:00 20783.00 8009.92 -785.74
10/12/04 10:39:00 20782.25 8008.69 -785.60
10/12/04 10:42:00 20780.95 8008.88 -785.46
10/12/04 10:45:00 20780.20 8007.64 -785.32
10/12/04 10:48:00 20778.89 8007.83 -785.19
10/12/04 10:51:00 20778.14 8006.59 -785.05
10/12/04 10:54:00 20776.84 8006.79 -784.91
10/12/04 10:57:00 20776.09 8005.55 -784.77
10/12/04 11:00:00 20774.79 8005.75 -784.63
10/12/04 11:03:00 20774.04 8004.50 -784.50
10/12/04 11:06:00 20772.73 8004.69 -784.36
10/12/04 11:09:00 20771.99 8003.46 -784.22
10/12/04 11:12:00 20770.68 8003.65 -784.08
10/12/04 11:15:00 20769.93 8002.41 -783.94
10/12/04 11:18:00 20769.18 8001.16 -783.80
10/12/04 11:21:00 20767.88 8001.36 -783.67
10/12/04 11:24:00 20767.13 8000.12 -783.53
10/12/04 11:27:00 20765.83 8000.31 -783.39
10/12/04 11:30:00 20765.08 7999.07 -783.25
10/12/04 11:33:00 20763.77 7999.26 -783.11
10/12/04 11:36:00 20763.02 7998.02 -782.98
10/12/04 11:39:00 20761.72 7998.21 -782.84
10/12/04 11:42:00 20760.97 7996.97 -782.70
10/12/04 11:45:00 20759.67 7997.16 -782.56
10/12/04 11:48:00 20758.92 7995.92 -782.42
10/12/04 11:51:00 20757.62 7996.11 -782.28
10/12/04 11:54:00 20756.87 7994.87 -782.14
10/12/04 11:57:00 20755.56 7995.06 -782.00
10/12/04 12:00:00 20754.81 7993.82 -781.87
10/12/04 12:03:00 20754.06 7992.58 -781.73
10/12/04 12:06:00 20752.76 7992.77 -781.59
10/12/04 12:09:00 20752.02 7991.52 -781.45
10/12/04 12:12:00 20750.71 7991.71 -781.31
10/12/04 12:15:00 20749.96 7990.46 -781.17
10/12/04 12:18:00 20748.66 7990.65 -781.03
10/12/04 12:21:00 20747.91 7989.42 -780.90
10/12/04 12:24:00 20746.61 7989.61 -780.76
10/12/04 12:27:00 20745.86 7988.36 -780.62
10/12/04 12:30:00 20744.56 7988.55 -780.48
10/12/04 12:33:00 20743.81 7987.30 -780.34
10/12/04 12:36:00 20742.51 7987.48 -780.20
10/12/04 12:39:00 20741.75 7986.25 -780.06
10/12/04 12:42:00 20740.45 7986.44 -779.92
10/12/04 12:45:00 20739.70 7985.19 -779.79
10/12/04 12:48:00 20738.95 7983.94 -779.65
10/12/04 12:51:00 20737.65 7984.13 -779.51
10/12/04 12:54:00 20736.90 7982.89 -779.37
10/12/04 12:57:00 20735.60 7983.07 -779.23
10/12/04 13:00:00 20734.85 7981.83 -779.09
10/12/04 13:03:00 20733.55 7982.02 -778.95
10/12/04 13:06:00 20732.80 7980.77 -778.81
10/12/04 13:09:00 20731.50 7980.95 -778.67
10/12/04 13:12:00 20730.75 7979.71 -778.54
10/12/04 13:15:00 20729.45 7979.90 -778.40
10/12/04 13:18:00 20728.70 7978.66 -778.26
10/12/04 13:21:00 20727.39 7978.84 -778.12
10/12/04 13:24:00 20726.65 7977.59 -777.98
10/12/04 13:27:00 20725.35 7977.78 -777.84
10/12/04 13:30:00 20724.60 7976.53 -777.70
10/12/04 13:33:00 20723.84 7975.29 -777.56
10/12/04 13:36:00 20722.54 7975.48 -777.42
10/12/04 13:39:00 20721.80 7974.21 -777.28
10/12/04 13:42:00 20720.50 7974.40 -777.14
10/12/04 13:45:00 20719.74 7973.16 -777.00
10/12/04 13:48:00 20718.44 7973.35 -776.86
10/12/04 13:51:00 20717.70 7972.09 -776.72
10/12/04 13:54:00 20716.40 7972.27 -776.59
10/12/04 13:57:00 20715.65 7971.03 -776.44
10/12/04 14:00:00 20714.35 7971.21 -776.31
10/12/04 14:03:00 20713.59 7969.98 -776.17
10/12/04 14:06:00 20712.29 7970.16 -776.03
10/12/04 14:09:00 20711.55 7968.90 -775.89
10/12/04 14:12:00 20710.25 7969.08 -775.75
10/12/04 14:15:00 20709.50 7967.84 -775.61
10/12/04 14:18:00 20708.74 7966.60 -775.47
10/12/04 14:21:00 20707.44 7966.78 -775.33
10/12/04 14:24:00 20706.70 7965.52 -775.19
10/12/04 14:27:00 20705.40 7965.70 -775.05
10/12/04 14:30:00 20704.65 7964.46 -774.91
10/12/04 14:33:00 20703.35 7964.64 -774.77
10/12/04 14:36:00 20702.59 7963.39 -774.63
10/12/04 14:39:00 20701.29 7963.58 -774.49
10/12/04 14:42:00 20700.55 7962.32 -774.35
10/12/04 14:45:00 20699.25 7962.50 -774.21
10/12/04 14:48:00 20698.50 7961.26 -774.07
10/12/04 14:51:00 20697.20 7961.44 -773.93
10/12/04 14:54:00 20696.45 7960.19 -773.79
10/12/04 14:57:00 20695.15 7960.37 -773.65
10/12/04 15:00:00 20694.40 7959.12 -773.51
10/12/04 15:03:00 20693.65 7957.86 -773.37
10/12/04 15:06:00 20692.36 7958.04 -773.23
10/12/04 15:09:00 20691.60 7956.80 -773.09
10/12/04 15:12:00 20690.30 7956.99 -772.95
10/12/04 15:15:00 20689.55 7955.73 -772.81
10/12/04 15:18:00 20688.25 7955.91 -772.67
10/12/04 15:21:00 20687.50 7954.65 -772.53
10/12/04 15:24:00 20686.20 7954.83 -772.39
10/12/04 15:27:00 20685.45 7953.59 -772.25
10/12/04 15:30:00 20684.15 7953.77 -772.11
10/12/04 15:33:00 20683.41 7952.51 -771.97
10/12/04 15:36:00 20682.11 7952.69 -771.83
10/12/04 15:39:00 20681.36 7951.44 -771.69
10/12/04 15:42:00 20680.06 7951.62 -771.55
10/12/04 15:45:00 20679.31 7950.37 -771.41
10/12/04 15:48:00 20678.56 7949.11 -771.27
10/12/04 15:51:00 20677.26 7949.29 -771.13
10/12/04 15:54:00 20676.51 7948.04 -770.99
10/12/04 15:57:00 20675.21 7948.22 -770.85
10/12/04 16:00:00 20674.46 7946.96 -770.71
10/12/04 16:03:00 20673.16 7947.14 -770.57
10/12/04 16:06:00 20672.41 7945.89 -770.43
10/12/04 16:09:00 20671.12 7946.06 -770.29
10/12/04 16:12:00 20670.36 7944.81 -770.15
10/12/04 16:15:00 20669.07 7944.99 -770.01
10/12/04 16:18:00 20668.32 7943.73 -769.87
10/12/04 16:21:00 20667.02 7943.91 -769.73
10/12/04 16:24:00 20666.27 7942.66 -769.59
10/12/04 16:27:00 20664.97 7942.84 -769.45
10/12/04 16:30:00 20664.22 7941.57 -769.31
10/12/04 16:33:00 20663.47 7940.33 -769.17
10/12/04 16:36:00 20662.17 7940.50 -769.02
10/12/04 16:39:00 20661.43 7939.24 -768.88
10/12/04 16:42:00 20660.13 7939.42 -768.74
10/12/04 16:45:00 20659.38 7938.16 -768.60
10/12/04 16:48:00 20658.08 7938.33 -768.46
10/12/04 16:51:00 20657.33 7937.09 -768.32
10/12/04 16:54:00 20656.03 7937.27 -768.18
10/12/04 16:57:00 20655.28 7936.01 -768.04
10/12/04 17:00:00 20653.99 7936.18 -767.90
10/12/04 17:03:00 20653.23 7934.92 -767.76
10/12/04 17:06:00 20651.94 7935.09 -767.62
10/12/04 17:09:00 20651.19 7933.83 -767.48
10/12/04 17:12:00 20649.89 7934.01 -767.34
10/12/04 17:15:00 20649.14 7932.76 -767.20
10/12/04 17:18:00 20648.39 7931.50 -767.05
10/12/04 17:21:00 20647.10 7931.68 -766.91
10/12/04 17:24:00 20646.35 7930.42 -766.77
10/12/04 17:27:00 20645.05 7930.59 -766.63
10/12/04 17:30:00 20644.30 7929.34 -766.49
10/12/04 17:33:00 20643.00 7929.51 -766.35
10/12/04 17:36:00 20642.25 7928.26 -766.21
10/12/04 17:39:00 20640.96 7928.43 -766.07
10/12/04 17:42:00 20640.21 7927.17 -765.93
10/12/04 17:45:00 20638.91 7927.34 -765.79
10/12/04 17:48:00 20638.16 7926.09 -765.64
10/12/04 17:51:00 20636.86 7926.26 -765.50
10/12/04 17:54:00 20636.11 7925.00 -765.36
10/12/04 17:57:00 20634.81 7925.17 -765.22
10/12/04 18:00:00 20634.07 7923.91 -765.08
10/12/04 18:03:00 20633.32 7922.65 -764.94
10/12/04 18:06:00 20632.02 7922.82 -764.80
10/12/04 18:09:00 20631.27 7921.56 -764.66
10/12/04 18:12:00 20629.97 7921.73 -764.52
10/12/04 18:15:00 20629.22 7920.48 -764.37
10/12/04 18:18:00 20627.93 7920.65 -764.23
10/12/04 18:21:00 20627.18 7919.39 -764.09
10/12/04 18:24:00 20625.88 7919.56 -763.95
10/12/04 18:27:00 20625.13 7918.30 -763.81
10/12/04 18:30:00 20623.84 7918.46 -763.67
10/12/04 18:33:00 20623.09 7917.21 -763.53
10/12/04 18:36:00 20621.79 7917.38 -763.38
10/12/04 18:39:00 20621.04 7916.12 -763.24
10/12/04 18:42:00 20619.75 7916.28 -763.10
10/12/04 18:45:00 20619.00 7915.03 -762.96
10/12/04 18:48:00 20618.25 7913.76 -762.82
10/12/04 18:51:00 20616.96 7913.93 -762.68
10/12/04 18:54:00 20616.20 7912.68 -762.53
10/12/04 18:57:00 20614.91 7912.84 -762.39
10/12/04 19:00:00 20614.16 7911.59 -762.25
10/12/04 19:03:00 20612.86 7911.76 -762.11
10/12/04 19:06:00 20612.11 7910.49 -761.97
10/12/04 19:09:00 20610.82 7910.66 -761.83
10/12/04 19:12:00 20610.06 7909.40 -761.69
10/12/04 19:15:00 20608.77 7909.57 -761.54
10/12/04 19:18:00 20608.02 7908.31 -761.40
10/12/04 19:21:00 20606.72 7908.48 -761.26
10/12/04 19:24:00 20605.98 7907.21 -761.12
10/12/04 19:27:00 20604.68 7907.38 -760.98
10/12/04 19:30:00 20603.93 7906.11 -760.83
10/12/04 19:33:00 20603.18 7904.86 -760.69
10/12/04 19:36:00 20601.89 7905.02 -760.55
10/12/04 19:39:00 20601.14 7903.75 -760.41
10/12/04 19:42:00 20599.85 7903.91 -760.27
10/12/04 19:45:00 20599.09 7902.67 -760.12
10/12/04 19:48:00 20597.80 7902.83 -759.98
10/12/04 19:51:00 20597.05 7901.56 -759.84
10/12/04 19:54:00 20595.76 7901.73 -759.70
10/12/04 19:57:00 20595.01 7900.46 -759.56
10/12/04 20:00:00 20593.71 7900.62 -759.41
10/12/04 20:03:00 20592.96 7899.38 -759.27
10/12/04 20:06:00 20591.66 7899.54 -759.13
10/12/04 20:09:00 20590.92 7898.27 -758.99
10/12/04 20:12:00 20589.62 7898.44 -758.84
10/12/04 20:15:00 20588.88 7897.17 -758.70
10/12/04 20:18:00 20588.12 7895.91 -758.56
10/12/04 20:21:00 20586.83 7896.07 -758.42
10/12/04 20:24:00 20586.08 7894.81 -758.28
10/12/04 20:27:00 20584.78 7894.98 -758.13
10/12/04 20:30:00 20584.04 7893.71 -757.99
10/12/04 20:33:00 20582.74 7893.87 -757.85
10/12/04 20:36:00 20581.99 7892.60 -757.71
10/12/04 20:39:00 20580.70 7892.76 -757.56
10/12/04 20:42:00 20579.95 7891.51 -757.42
10/12/04 20:45:00 20578.66 7891.67 -757.28
10/12/04 20:48:00 20577.91 7890.39 -757.14
10/12/04 20:51:00 20576.62 7890.55 -757.00
10/12/04 20:54:00 20575.86 7889.30 -756.85
10/12/04 20:57:00 20574.57 7889.46 -756.71
10/12/04 21:00:00 20573.82 7888.20 -756.57
10/12/04 21:03:00 20573.07 7886.92 -756.43
10/12/04 21:06:00 20571.78 7887.08 -756.28
10/12/04 21:09:00 20571.03 7885.83 -756.14
10/12/04 21:12:00 20569.73 7885.99 -756.00
10/12/04 21:15:00 20568.99 7884.72 -755.86
10/12/04 21:18:00 20567.69 7884.88 -755.71
10/12/04 21:21:00 20566.95 7883.61 -755.57
10/12/04 21:24:00 20565.65 7883.77 -755.43
10/12/04 21:27:00 20564.90 7882.50 -755.29
10/12/04 21:30:00 20563.61 7882.66 -755.14
10/12/04 21:33:00 20562.86 7881.40 -755.00
10/12/04 21:36:00 20561.57 7881.55 -754.86
10/12/04 21:39:00 20560.82 7880.29 -754.71
10/12/04 21:42:00 20559.52 7880.45 -754.57
10/12/04 21:45:00 20558.78 7879.18 -754.43
10/12/04 21:48:00 20558.02 7877.92 -754.29
10/12/04 21:51:00 20556.73 7878.08 -754.14
10/12/04 21:54:00 20555.98 7876.82 -754.00
10/12/04 21:57:00 20554.69 7876.97 -753.86
10/12/04 22:00:00 20553.94 7875.70 -753.71
10/12/04 22:03:00 20552.65 7875.86 -753.57
10/12/04 22:06:00 20551.90 7874.59 -753.43
10/12/04 22:09:00 20550.61 7874.74 -753.28
10/12/04 22:12:00 20549.86 7873.47 -753.14
10/12/04 22:15:00 20548.57 7873.63 -753.00
10/12/04 22:18:00 20547.82 7872.36 -752.85
10/12/04 22:21:00 20546.53 7872.51 -752.71
10/12/04 22:24:00 20545.77 7871.26 -752.57
10/12/04 22:27:00 20544.48 7871.41 -752.43
10/12/04 22:30:00 20543.73 7870.14 -752.28
10/12/04 22:33:00 20542.98 7868.87 -752.14
10/12/04 22:36:00 20541.69 7869.02 -752.00
10/12/04 22:39:00 20540.94 7867.77 -751.85
10/12/04 22:42:00 20539.65 7867.92 -751.71
10/12/04 22:45:00 20538.90 7866.64 -751.57
10/12/04 22:48:00 20537.61 7866.80 -751.42
10/12/04 22:51:00 20536.86 7865.53 -751.28
10/12/04 22:54:00 20535.57 7865.69 -751.14
10/12/04 22:57:00 20534.82 7864.41 -750.99
10/12/04 23:00:00 20533.53 7864.57 -750.85
10/12/04 23:03:00 20532.78 7863.30 -750.71
10/12/04 23:06:00 20531.49 7863.45 -750.56
10/12/04 23:09:00 20530.74 7862.19 -750.42
10/12/04 23:12:00 20529.45 7862.34 -750.28
10/12/04 23:15:00 20528.70 7861.07 -750.13
10/12/04 23:18:00 20527.95 7859.80 -749.99
10/12/04 23:21:00 20526.66 7859.95 -749.85
10/12/04 23:24:00 20525.91 7858.67 -749.70
10/12/04 23:27:00 20524.62 7858.83 -749.56
10/12/04 23:30:00 20523.87 7857.57 -749.41
10/12/04 23:33:00 20522.58 7857.72 -749.27
10/12/04 23:36:00 20521.83 7856.45 -749.13
10/12/04 23:39:00 20520.54 7856.60 -748.98
10/12/04 23:42:00 20519.79 7855.32 -748.84
10/12/04 23:45:00 20518.50 7855.47 -748.70
10/12/04 23:48:00 20517.74 7854.22 -748.55
10/12/04 23:51:00 20516.45 7854.37 -748.41
10/12/04 23:54:00 20515.71 7853.08 -748.27
10/12/04 23:57:00 20514.42 7853.23 -748.12
10/12/05 00:00:00 20513.67 7851.97 -747.98
10/12/05 00:03:00 20512.92 7850.69 -747.83
10/12/05 00:06:00 20511.63 7850.84 -747.69
10/12/05 00:09:00 20510.88 7849.57 -747.55
10/12/05 00:12:00 20509.59 7849.71 -747.40
10/12/05 00:15:00 20508.84 7848.45 -747.26
10/12/05 00:18:00 20507.55 7848.60 -747.11
10/12/05 00:21:00 20506.80 7847.33 -746.97
10/12/05 00:24:00 20505.51 7847.48 -746.83
10/12/05 00:27:00 20504.76 7846.20 -746.68
10/12/05 00:30:00 20503.47 7846.35 -746.54
10/12/05 00:33:00 20502.72 7845.07 -746.39
10/12/05 00:36:00 20501.43 7845.22 -746.25
10/12/05 00:39:00 20500.68 7843.95 -746.11
10/12/05 00:42:00 20499.39 7844.10 -745.96
10/12/05 00:45:00 20498.64 7842.83 -745.82
10/12/05 00:48:00 20497.90 7841.55 -745.67
10/12/05 00:51:00 20496.61 7841.69 -745.53
10/12/05 00:54:00 20495.86 7840.43 -745.39
10/12/05 00:57:00 20494.57 7840.57 -745.24
10/12/05 01:00:00 20493.82 7839.30 -745.10
10/12/05 01:03:00 20492.53 7839.45 -744.95
10/12/05 01:06:00 20491.78 7838.17 -744.81
10/12/05 01:09:00 20490.49 7838.32 -744.67
10/12/05 01:12:00 20489.74 7837.04 -744.52
10/12/05 01:15:00 20488.46 7837.18 -744.38
10/12/05 01:18:00 20487.70 7835.93 -744.23
10/12/05 01:21:00 20486.41 7836.07 -744.09
10/12/05 01:24:00 20485.67 7834.78 -743.94
10/12/05 01:27:00 20484.38 7834.93 -743.80
10/12/05 01:30:00 20483.63 7833.66 -743.65
10/12/05 01:33:00 20482.88 7832.38 -743.51
10/12/05 01:36:00 20481.60 7832.52 -743.36
10/12/05 01:39:00 20480.84 7831.25 -743.22
10/12/05 01:42:00 20479.55 7831.40 -743.08
10/12/05 01:45:00 20478.81 7830.11 -742.93
10/12/05 01:48:00 20477.52 7830.25 -742.79
10/12/05 01:51:00 20476.77 7828.99 -742.64
10/12/05 01:54:00 20475.48 7829.13 -742.50
10/12/05 01:57:00 20474.73 7827.86 -742.35
10/12/05 02:00:00 20473.44 7828.01 -742.21
10/12/05 02:03:00 20472.69 7826.72 -742.06
10/12/05 02:06:00 20471.40 7826.86 -741.92
10/12/05 02:09:00 20470.66 7825.59 -741.77
10/12/05 02:12:00 20469.37 7825.73 -741.63
10/12/05 02:15:00 20468.62 7824.45 -741.48
10/12/05 02:18:00 20467.88 7823.17 -741.34
10/12/05 02:21:00 20466.59 7823.31 -741.19
10/12/05 02:24:00 20465.84 7822.04 -741.05
10/12/05 02:27:00 20464.55 7822.18 -740.90
10/12/05 02:30:00 20463.80 7820.91 -740.76
10/12/05 02:33:00 20462.51 7821.05 -740.62
10/12/05 02:36:00 20461.76 7819.77 -740.47
10/12/05 02:39:00 20460.47 7819.91 -740.32
10/12/05 02:42:00 20459.73 7818.63 -740.18
10/12/05 02:45:00 20458.44 7818.77 -740.04
10/12/05 02:48:00 20457.69 7817.50 -739.89
10/12/05 02:51:00 20456.40 7817.64 -739.74
10/12/05 02:54:00 20455.65 7816.36 -739.60
10/12/05 02:57:00 20454.36 7816.49 -739.46
10/12/05 03:00:00 20453.61 7815.22 -739.31
10/12/05 03:03:00 20452.87 7813.94 -739.16
10/12/05 03:06:00 20451.58 7814.08 -739.02
10/12/05 03:09:00 20450.83 7812.81 -738.87
10/12/05 03:12:00 20449.54 7812.94 -738.73
10/12/05 03:15:00 20448.80 7811.65 -738.58
10/12/05 03:18:00 20447.51 7811.79 -738.44
10/12/05 03:21:00 20446.76 7810.53 -738.29
10/12/05 03:24:00 20445.47 7810.66 -738.15
10/12/05 03:27:00 20444.73 7809.37 -738.00
10/12/05 03:30:00 20443.44 7809.51 -737.86
10/12/05 03:33:00 20442.69 7808.24 -737.71
10/12/05 03:36:00 20441.40 7808.37 -737.57
10/12/05 03:39:00 20440.65 7807.10 -737.42
10/12/05 03:42:00 20439.36 7807.24 -737.28
10/12/05 03:45:00 20438.62 7805.95 -737.13
10/12/05 03:48:00 20437.87 7804.67 -736.98
10/12/05 03:51:00 20436.58 7804.81 -736.84
10/12/05 03:54:00 20435.84 7803.53 -736.69
10/12/05 03:57:00 20434.54 7803.67 -736.55
10/12/05 04:00:00 20433.80 7802.38 -736.40
10/12/05 04:03:00 20432.51 7802.52 -736.26
10/12/05 04:06:00 20431.77 7801.23 -736.11
10/12/05 04:09:00 20430.48 7801.37 -735.97
10/12/05 04:12:00 20429.73 7800.09 -735.82
10/12/05 04:15:00 20428.44 7800.23 -735.68
10/12/05 04:18:00 20427.70 7798.94 -735.53
10/12/05 04:21:00 20426.41 7799.07 -735.38
10/12/05 04:24:00 20425.66 7797.79 -735.24
10/12/05 04:27:00 20424.38 7797.93 -735.09
10/12/05 04:30:00 20423.63 7796.65 -734.95
10/12/05 04:33:00 20422.88 7795.37 -734.80
10/12/05 04:36:00 20421.60 7795.50 -734.65
10/12/05 04:39:00 20420.85 7794.22 -734.51
10/12/05 04:42:00 20419.56 7794.35 -734.36
10/12/05 04:45:00 20418.81 7793.07 -734.22
10/12/05 04:48:00 20417.53 7793.20 -734.07
10/12/05 04:51:00 20416.78 7791.93 -733.93
10/12/05 04:54:00 20415.49 7792.06 -733.78
10/12/05 04:57:00 20414.74 7790.78 -733.63
10/12/05 05:00:00 20413.46 7790.91 -733.49
10/12/05 05:03:00 20412.71 7789.62 -733.34
10/12/05 05:06:00 20411.43 7789.75 -733.20
10/12/05 05:09:00 20410.68 7788.47 -733.05
10/12/05 05:12:00 20409.39 7788.60 -732.90
10/12/05 05:15:00 20408.64 7787.33 -732.76
10/12/05 05:18:00 20407.89 7786.04 -732.61
10/12/05 05:21:00 20406.61 7786.17 -732.47
10/12/05 05:24:00 20405.86 7784.88 -732.32
10/12/05 05:27:00 20404.58 7785.01 -732.17
10/12/05 05:30:00 20403.83 7783.74 -732.03
10/12/05 05:33:00 20402.54 7783.87 -731.88
10/12/05 05:36:00 20401.80 7782.57 -731.73
10/12/05 05:39:00 20400.51 7782.70 -731.59
10/12/05 05:42:00 20399.77 7781.42 -731.44
10/12/05 05:45:00 20398.48 7781.54 -731.30
10/12/05 05:48:00 20397.73 7780.26 -731.15
10/12/05 05:51:00 20396.45 7780.39 -731.00
10/12/05 05:54:00 20395.70 7779.12 -730.86
10/12/05 05:57:00 20394.41 7779.24 -730.71
10/12/05 06:00:00 20393.67 7777.96 -730.56
10/12/05 06:03:00 20392.92 7776.67 -730.42
10/12/05 06:06:00 20391.63 7776.80 -730.27
10/12/05 06:09:00 20390.89 7775.52 -730.12
10/12/05 06:12:00 20389.60 7775.64 -729.98
10/12/05 06:15:00 20388.86 7774.35 -729.83
10/12/05 06:18:00 20387.57 7774.47 -729.69
10/12/05 06:21:00 20386.82 7773.20 -729.54
10/12/05 06:24:00 20385.54 7773.33 -729.39
10/12/05 06:27:00 20384.79 7772.04 -729.25
10/12/05 06:30:00 20383.51 7772.17 -729.10
10/12/05 06:33:00 20382.76 7770.88 -728.95
10/12/05 06:36:00 20381.47 7771.00 -728.81
10/12/05 06:39:00 20380.73 7769.72 -728.66
10/12/05 06:42:00 20379.44 7769.84 -728.51
10/12/05 06:45:00 20378.69 7768.57 -728.37
10/12/05 06:48:00 20377.95 7767.27 -728.22
10/12/05 06:51:00 20376.66 7767.40 -728.07
10/12/05 06:54:00 20375.92 7766.12 -727.93
10/12/05 06:57:00 20374.63 7766.24 -727.78
10/12/05 07:00:00 20373.89 7764.95 -727.63
10/12/05 07:03:00 20372.60 7765.07 -727.48
10/12/05 07:06:00 20371.86 7763.78 -727.34
10/12/05 07:09:00 20370.57 7763.91 -727.19
10/12/05 07:12:00 20369.83 7762.62 -727.04
10/12/05 07:15:00 20368.54 7762.74 -726.90
10/12/05 07:18:00 20367.79 7761.47 -726.75
10/12/05 07:21:00 20366.51 7761.59 -726.60
10/12/05 07:24:00 20365.76 7760.30 -726.46
10/12/05 07:27:00 20364.48 7760.42 -726.31
10/12/05 07:30:00 20363.73 7759.12 -726.16
10/12/05 07:33:00 20362.98 7757.84 -726.02
10/12/05 07:36:00 20361.70 7757.96 -725.87
10/12/05 07:39:00 20360.95 7756.68 -725.72
10/12/05 07:42:00 20359.67 7756.80 -725.57
10/12/05 07:45:00 20358.93 7755.50 -725.43
10/12/05 07:48:00 20357.64 7755.62 -725.28
10/12/05 07:51:00 20356.89 7754.34 -725.13
10/12/05 07:54:00 20355.61 7754.46 -724.98
10/12/05 07:57:00 20354.86 7753.18 -724.84
10/12/05 08:00:00 20353.58 7753.30 -724.69
10/12/05 08:03:00 20352.83 7752.01 -724.54
10/12/05 08:06:00 20351.55 7752.13 -724.40
10/12/05 08:09:00 20350.81 7750.84 -724.25
10/12/05 08:12:00 20349.52 7750.96 -724.10
10/12/05 08:15:00 20348.78 7749.67 -723.95
10/12/05 08:18:00 20348.03 7748.38 -723.81
10/12/05 08:21:00 20346.75 7748.50 -723.66
10/12/05 08:24:00 20346.00 7747.22 -723.51
10/12/05 08:27:00 20344.71 7747.34 -723.37
10/12/05 08:30:00 20343.97 7746.04 -723.22
10/12/05 08:33:00 20342.68 7746.16 -723.07
10/12/05 08:36:00 20341.94 7744.87 -722.92
10/12/05 08:39:00 20340.66 7744.99 -722.77
10/12/05 08:42:00 20339.91 7743.69 -722.63
10/12/05 08:45:00 20338.63 7743.81 -722.48
10/12/05 08:48:00 20337.88 7742.54 -722.33
10/12/05 08:51:00 20336.60 7742.65 -722.18
10/12/05 08:54:00 20335.85 7741.35 -722.04
10/12/05 08:57:00 20334.57 7741.47 -721.89
10/12/05 09:00:00 20333.83 7740.17 -721.74
10/12/05 09:03:00 20333.08 7738.89 -721.59
10/12/05 09:06:00 20331.79 7739.00 -721.45
10/12/05 09:09:00 20331.05 7737.71 -721.30
10/12/05 09:12:00 20329.77 7737.83 -721.15
10/12/05 09:15:00 20329.02 7736.53 -721.00
10/12/05 09:18:00 20327.74 7736.65 -720.85
10/12/05 09:21:00 20326.99 7735.36 -720.71
10/12/05 09:24:00 20325.71 7735.48 -720.56
10/12/05 09:27:00 20324.97 7734.17 -720.41
10/12/05 09:30:00 20323.69 7734.29 -720.26
10/12/05 09:33:00 20322.93 7733.01 -720.12
10/12/05 09:36:00 20321.66 7733.13 -719.97
10/12/05 09:39:00 20320.91 7731.83 -719.82
10/12/05 09:42:00 20319.63 7731.95 -719.67
10/12/05 09:45:00 20318.88 7730.64 -719.52
10/12/05 09:48:00 20318.14 7729.36 -719.38
10/12/05 09:51:00 20316.86 7729.47 -719.23
10/12/05 09:54:00 20316.11 7728.17 -719.08
10/12/05 09:57:00 20314.83 7728.29 -718.93
10/12/05 10:00:00 20314.08 7726.99 -718.78
10/12/05 10:03:00 20312.80 7727.10 -718.63
10/12/05 10:06:00 20312.06 7725.82 -718.49
10/12/05 10:09:00 20310.78 7725.93 -718.34
10/12/05 10:12:00 20310.03 7724.64 -718.19
10/12/05 10:15:00 20308.75 7724.75 -718.04
10/12/05 10:18:00 20308.00 7723.45 -717.89
10/12/05 10:21:00 20306.72 7723.56 -717.75
10/12/05 10:24:00 20305.97 7722.27 -717.60
10/12/05 10:27:00 20304.70 7722.38 -717.45
10/12/05 10:30:00 20303.95 7721.10 -717.30
10/12/05 10:33:00 20303.20 7719.79 -717.15
10/12/05 10:36:00 20301.92 7719.90 -717.00
10/12/05 10:39:00 20301.18 7718.60 -716.86
10/12/05 10:42:00 20299.90 7718.71 -716.71
10/12/05 10:45:00 20299.15 7717.43 -716.56
10/12/05 10:48:00 20297.87 7717.54 -716.41
10/12/05 10:51:00 20297.12 7716.24 -716.26
10/12/05 10:54:00 20295.85 7716.35 -716.11
10/12/05 10:57:00 20295.10 7715.06 -715.97
10/12/05 11:00:00 20293.82 7715.17 -715.82
10/12/05 11:03:00 20293.07 7713.87 -715.67
10/12/05 11:06:00 20291.79 7713.98 -715.52
10/12/05 11:09:00 20291.05 7712.68 -715.37
10/12/05 11:12:00 20289.77 7712.79 -715.22
10/12/05 11:15:00 20289.02 7711.50 -715.07
10/12/05 11:18:00 20288.27 7710.21 -714.93
10/12/05 11:21:00 20286.99 7710.32 -714.78
10/12/05 11:24:00 20286.25 7709.02 -714.63
10/12/05 11:27:00 20284.96 7709.13 -714.48
10/12/05 11:30:00 20284.23 7707.82 -714.33
10/12/05 11:33:00 20282.95 7707.93 -714.18
10/12/05 11:36:00 20282.20 7706.64 -714.03
10/12/05 11:39:00 20280.92 7706.75 -713.88
10/12/05 11:42:00 20280.18 7705.45 -713.74
10/12/05 11:45:00 20278.89 7705.55 -713.59
10/12/05 11:48:00 20278.15 7704.25 -713.44
10/12/05 11:51:00 20276.87 7704.36 -713.29
10/12/05 11:54:00 20276.13 7703.06 -713.14
10/12/05 11:57:00 20274.85 7703.17 -712.99
10/12/05 12:00:00 20274.10 7701.87 -712.84
10/12/05 12:03:00 20273.35 7700.58 -712.69
10/12/05 12:06:00 20272.08 7700.69 -712.54
10/12/05 12:09:00 20271.33 7699.39 -712.40
10/12/05 12:12:00 20270.05 7699.49 -712.25
10/12/05 12:15:00 20269.30 7698.19 -712.10
10/12/05 12:18:00 20268.03 7698.30 -711.95
10/12/05 12:21:00 20267.28 7697.01 -711.80
10/12/05 12:24:00 20266.00 7697.11 -711.65
10/12/05 12:27:00 20265.25 7695.81 -711.50
10/12/05 12:30:00 20263.98 7695.91 -711.35
10/12/05 12:33:00 20263.23 7694.62 -711.20
10/12/05 12:36:00 20261.95 7694.72 -711.05
10/12/05 12:39:00 20261.21 7693.41 -710.91
10/12/05 12:42:00 20259.93 7693.52 -710.75
10/12/05 12:45:00 20259.19 7692.22 -710.61
10/12/05 12:48:00 20258.44 7690.92 -710.46
10/12/05 12:51:00 20257.16 7691.03 -710.31
10/12/05 12:54:00 20256.42 7689.72 -710.16
10/12/05 12:57:00 20255.14 7689.83 -710.01
10/12/05 13:00:00 20254.39 7688.52 -709.86
10/12/05 13:03:00 20253.12 7688.62 -709.71
10/12/05 13:06:00 20252.38 7687.32 -709.56
10/12/05 13:09:00 20251.10 7687.42 -709.41
10/12/05 13:12:00 20250.35 7686.13 -709.26
10/12/05 13:15:00 20249.07 7686.23 -709.11
10/12/05 13:18:00 20248.32 7684.94 -708.96
10/12/05 13:21:00 20247.05 7685.04 -708.81
10/12/05 13:24:00 20246.30 7683.74 -708.66
10/12/05 13:27:00 20245.03 7683.84 -708.51
10/12/05 13:30:00 20244.28 7682.52 -708.36
10/12/05 13:33:00 20243.54 7681.23 -708.21
10/12/05 13:36:00 20242.26 7681.33 -708.06
10/12/05 13:39:00 20241.51 7680.03 -707.92
10/12/05 13:42:00 20240.24 7680.13 -707.77
10/12/05 13:45:00 20239.49 7678.82 -707.62
10/12/05 13:48:00 20238.22 7678.92 -707.47
10/12/05 13:51:00 20237.47 7677.62 -707.32
10/12/05 13:54:00 20236.19 7677.72 -707.17
10/12/05 13:57:00 20235.45 7676.42 -707.02
10/12/05 14:00:00 20234.17 7676.52 -706.87
10/12/05 14:03:00 20233.43 7675.21 -706.72
10/12/05 14:06:00 20232.15 7675.30 -706.57
10/12/05 14:09:00 20231.40 7674.02 -706.42
10/12/05 14:12:00 20230.13 7674.12 -706.27
10/12/05 14:15:00 20229.38 7672.81 -706.12
10/12/05 14:18:00 20228.64 7671.50 -705.97
10/12/05 14:21:00 20227.37 7671.59 -705.82
10/12/05 14:24:00 20226.62 7670.31 -705.67
10/12/05 14:27:00 20225.34 7670.40 -705.52
10/12/05 14:30:00 20224.60 7669.09 -705.37
10/12/05 14:33:00 20223.32 7669.19 -705.22
10/12/05 14:36:00 20222.58 7667.88 -705.07
10/12/05 14:39:00 20221.30 7667.98 -704.92
10/12/05 14:42:00 20220.55 7666.68 -704.77
10/12/05 14:45:00 20219.28 7666.77 -704.62
10/12/05 14:48:00 20218.54 7665.47 -704.47
10/12/05 14:51:00 20217.26 7665.56 -704.32
10/12/05 14:54:00 20216.51 7664.27 -704.17
10/12/05 14:57:00 20215.24 7664.36 -704.02
10/12/05 15:00:00 20214.49 7663.06 -703.87
10/12/05 15:03:00 20213.75 7661.75 -703.72
10/12/05 15:06:00 20212.47 7661.84 -703.57
10/12/05 15:09:00 20211.73 7660.54 -703.42
10/12/05 15:12:00 20210.46 7660.63 -703.27
10/12/05 15:15:00 20209.71 7659.33 -703.12
10/12/05 15:18:00 20208.43 7659.42 -702.97
10/12/05 15:21:00 20207.69 7658.12 -702.81
10/12/05 15:24:00 20206.41 7658.21 -702.67
10/12/05 15:27:00 20205.67 7656.90 -702.52
10/12/05 15:30:00 20204.40 7656.99 -702.36
10/12/05 15:33:00 20203.65 7655.69 -702.21
10/12/05 15:36:00 20202.38 7655.78 -702.06
10/12/05 15:39:00 20201.63 7654.48 -701.91
10/12/05 15:42:00 20200.36 7654.57 -701.76
10/12/05 15:45:00 20199.61 7653.27 -701.61
10/12/05 15:48:00 20198.87 7651.96 -701.46
10/12/05 15:51:00 20197.59 7652.05 -701.31
10/12/05 15:54:00 20196.85 7650.75 -701.16
10/12/05 15:57:00 20195.57 7650.84 -701.01
10/12/05 16:00:00 20194.82 7649.54 -700.86
10/12/05 16:03:00 20193.55 7649.63 -700.71
10/12/05 16:06:00 20192.81 7648.32 -700.56
10/12/05 16:09:00 20191.54 7648.41 -700.41
10/12/05 16:12:00 20190.79 7647.09 -700.26
10/12/05 16:15:00 20189.52 7647.18 -700.11
10/12/05 16:18:00 20188.77 7645.89 -699.96
10/12/05 16:21:00 20187.50 7645.98 -699.80
10/12/05 16:24:00 20186.76 7644.66 -699.65
10/12/05 16:27:00 20185.48 7644.75 -699.50
10/12/05 16:30:00 20184.74 7643.44 -699.35
10/12/05 16:33:00 20183.99 7642.14 -699.20
10/12/05 16:36:00 20182.72 7642.23 -699.05
10/12/05 16:39:00 20181.98 7640.92 -698.90
10/12/05 16:42:00 20180.71 7641.01 -698.75
10/12/05 16:45:00 20179.96 7639.70 -698.60
10/12/05 16:48:00 20178.68 7639.79 -698.45
10/12/05 16:51:00 20177.94 7638.48 -698.29
10/12/05 16:54:00 20176.67 7638.56 -698.14
10/12/05 16:57:00 20175.93 7637.25 -697.99
10/12/05 17:00:00 20174.65 7637.34 -697.84
10/12/05 17:03:00 20173.91 7636.04 -697.69
10/12/05 17:06:00 20172.63 7636.13 -697.54
10/12/05 17:09:00 20171.89 7634.83 -697.39
10/12/05 17:12:00 20170.61 7634.91 -697.24
10/12/05 17:15:00 20169.88 7633.59 -697.08
10/12/05 17:18:00 20169.13 7632.28 -696.94
10/12/05 17:21:00 20167.86 7632.37 -696.78
10/12/05 17:24:00 20167.11 7631.06 -696.63
10/12/05 17:27:00 20165.84 7631.15 -696.48
10/12/05 17:30:00 20165.09 7629.84 -696.33
10/12/05 17:33:00 20163.82 7629.92 -696.18
10/12/05 17:36:00 20163.08 7628.61 -696.03
10/12/05 17:39:00 20161.81 7628.70 -695.88
10/12/05 17:42:00 20161.06 7627.38 -695.73
10/12/05 17:45:00 20159.79 7627.47 -695.57
10/12/05 17:48:00 20159.05 7626.16 -695.42
10/12/05 17:51:00 20157.78 7626.24 -695.27
10/12/05 17:54:00 20157.03 7624.94 -695.12
10/12/05 17:57:00 20155.76 7625.02 -694.97
10/12/05 18:00:00 20155.01 7623.72 -694.82
10/12/05 18:03:00 20154.27 7622.40 -694.67
10/12/05 18:06:00 20153.00 7622.48 -694.51
10/12/05 18:09:00 20152.26 7621.17 -694.36
10/12/05 18:12:00 20150.98 7621.25 -694.21
10/12/05 18:15:00 20150.24 7619.95 -694.06
10/12/05 18:18:00 20148.97 7620.03 -693.91
10/12/05 18:21:00 20148.23 7618.72 -693.76
10/12/05 18:24:00 20146.95 7618.80 -693.60
10/12/05 18:27:00 20146.21 7617.48 -693.45
10/12/05 18:30:00 20144.94 7617.56 -693.30
10/12/05 18:33:00 20144.19 7616.25 -693.15
10/12/05 18:36:00 20142.92 7616.33 -693.00
10/12/05 18:39:00 20142.18 7615.03 -692.85
10/12/05 18:42:00 20140.91 7615.11 -692.69
10/12/05 18:45:00 20140.17 7613.79 -692.54
10/12/05 18:48:00 20139.41 7612.49 -692.39
10/12/05 18:51:00 20138.15 7612.57 -692.24
10/12/05 18:54:00 20137.41 7611.24 -692.09
10/12/05 18:57:00 20136.14 7611.32 -691.94
10/12/05 19:00:00 20135.39 7610.01 -691.78
10/12/05 19:03:00 20134.12 7610.09 -691.63
10/12/05 19:06:00 20133.38 7608.78 -691.48
10/12/05 19:09:00 20132.11 7608.85 -691.33
10/12/05 19:12:00 20131.36 7607.55 -691.17
10/12/05 19:15:00 20130.09 7607.63 -691.02
10/12/05 19:18:00 20129.35 7606.31 -690.87
10/12/05 19:21:00 20128.08 7606.39 -690.72
10/12/05 19:24:00 20127.34 7605.08 -690.57
10/12/05 19:27:00 20126.06 7605.15 -690.42
10/12/05 19:30:00 20125.32 7603.84 -690.26
10/12/05 19:33:00 20124.57 7602.53 -690.11
10/12/05 19:36:00 20123.31 7602.61 -689.96
10/12/05 19:39:00 20122.57 7601.29 -689.81
10/12/05 19:42:00 20121.30 7601.36 -689.65
10/12/05 19:45:00 20120.55 7600.06 -689.50
10/12/05 19:48:00 20119.28 7600.13 -689.35
10/12/05 19:51:00 20118.54 7598.81 -689.20
10/12/05 19:54:00 20117.27 7598.88 -689.05
10/12/05 19:57:00 20116.53 7597.58 -688.89
10/12/05 20:00:00 20115.26 7597.65 -688.74
10/12/05 20:03:00 20114.52 7596.33 -688.59
10/12/05 20:06:00 20113.25 7596.41 -688.44
10/12/05 20:09:00 20112.50 7595.10 -688.28
10/12/05 20:12:00 20111.23 7595.18 -688.13
10/12/05 20:15:00 20110.49 7593.86 -687.98
10/12/05 20:18:00 20109.75 7592.54 -687.83
10/12/05 20:21:00 20108.48 7592.62 -687.67
10/12/05 20:24:00 20107.73 7591.29 -687.52
10/12/05 20:27:00 20106.47 7591.37 -687.37
10/12/05 20:30:00 20105.72 7590.06 -687.22
10/12/05 20:33:00 20104.46 7590.13 -687.06
10/12/05 20:36:00 20103.71 7588.81 -686.91
10/12/05 20:39:00 20102.44 7588.89 -686.76
10/12/05 20:42:00 20101.70 7587.57 -686.61
10/12/05 20:45:00 20100.43 7587.64 -686.45
10/12/05 20:48:00 20099.69 7586.32 -686.30
10/12/05 20:51:00 20098.42 7586.40 -686.15
10/12/05 20:54:00 20097.67 7585.09 -686.00
10/12/05 20:57:00 20096.41 7585.16 -685.84
10/12/05 21:00:00 20095.66 7583.84 -685.69
10/12/05 21:03:00 20094.92 7582.53 -685.54
10/12/05 21:06:00 20093.65 7582.60 -685.39
10/12/05 21:09:00 20092.91 7581.28 -685.23
10/12/05 21:12:00 20091.64 7581.35 -685.08
10/12/05 21:15:00 20090.90 7580.04 -684.93
10/12/05 21:18:00 20089.63 7580.11 -684.77
10/12/05 21:21:00 20088.89 7578.78 -684.62
10/12/05 21:24:00 20087.62 7578.85 -684.47
10/12/05 21:27:00 20086.88 7577.54 -684.32
10/12/05 21:30:00 20085.61 7577.61 -684.16
10/12/05 21:33:00 20084.87 7576.29 -684.01
10/12/05 21:36:00 20083.60 7576.36 -683.86
10/12/05 21:39:00 20082.86 7575.04 -683.70
10/12/05 21:42:00 20081.59 7575.11 -683.55
10/12/05 21:45:00 20080.85 7573.79 -683.40
10/12/05 21:48:00 20080.11 7572.47 -683.24
10/12/05 21:51:00 20078.84 7572.54 -683.09
10/12/05 21:54:00 20078.10 7571.22 -682.94
10/12/05 21:57:00 20076.83 7571.29 -682.79
10/12/05 22:00:00 20076.09 7569.97 -682.63
10/12/05 22:03:00 20074.82 7570.04 -682.48
10/12/05 22:06:00 20074.08 7568.71 -682.33
10/12/05 22:09:00 20072.81 7568.78 -682.17
10/12/05 22:12:00 20072.07 7567.48 -682.02
10/12/05 22:15:00 20070.80 7567.54 -681.87
10/12/05 22:18:00 20070.06 7566.21 -681.71
10/12/05 22:21:00 20068.79 7566.28 -681.56
10/12/05 22:24:00 20068.05 7564.96 -681.41
10/12/05 22:27:00 20066.79 7565.03 -681.25
10/12/05 22:30:00 20066.04 7563.71 -681.10
10/12/05 22:33:00 20065.30 7562.39 -680.95
10/12/05 22:36:00 20064.03 7562.46 -680.79
10/12/05 22:39:00 20063.29 7561.13 -680.64
10/12/05 22:42:00 20062.03 7561.19 -680.49
10/12/05 22:45:00 20061.28 7559.88 -680.33
10/12/05 22:48:00 20060.02 7559.95 -680.18
10/12/05 22:51:00 20059.27 7558.62 -680.03
10/12/05 22:54:00 20058.01 7558.69 -679.87
10/12/05 22:57:00 20057.27 7557.36 -679.72
10/12/05 23:00:00 20056.00 7557.43 -679.57
10/12/05 23:03:00 20055.26 7556.11 -679.41
10/12/05 23:06:00 20053.99 7556.17 -679.26
10/12/05 23:09:00 20053.25 7554.86 -679.11
10/12/05 23:12:00 20051.98 7554.92 -678.95
10/12/05 23:15:00 20051.24 7553.59 -678.80
10/12/05 23:18:00 20050.50 7552.27 -678.64
10/12/05 23:21:00 20049.24 7552.34 -678.49
10/12/05 23:24:00 20048.49 7551.01 -678.34
10/12/05 23:27:00 20047.23 7551.08 -678.18
10/12/05 23:30:00 20046.49 7549.75 -678.03
10/12/05 23:33:00 20045.22 7549.82 -677.88
10/12/05 23:36:00 20044.49 7548.48 -677.72
10/12/05 23:39:00 20043.22 7548.54 -677.57
10/12/05 23:42:00 20042.47 7547.24 -677.41
10/12/05 23:45:00 20041.21 7547.30 -677.26
10/12/05 23:48:00 20040.46 7545.98 -677.11
10/12/05 23:51:00 20039.20 7546.04 -676.95
10/12/05 23:54:00 20038.46 7544.70 -676.80
10/12/05 23:57:00 20037.20 7544.77 -676.65
10/12/06 00:00:00 20036.45 7543.45 -676.49
10/12/06 00:03:00 20035.71 7542.13 -676.34
10/12/06 00:06:00 20034.44 7542.19 -676.18
10/12/06 00:09:00 20033.71 7540.86 -676.03
10/12/06 00:12:00 20032.44 7540.92 -675.88
10/12/06 00:15:00 20031.70 7539.59 -675.72
10/12/06 00:18:00 20030.44 7539.65 -675.57
10/12/06 00:21:00 20029.70 7538.33 -675.41
10/12/06 00:24:00 20028.43 7538.39 -675.26
10/12/06 00:27:00 20027.69 7537.07 -675.10
10/12/06 00:30:00 20026.42 7537.13 -674.95
10/12/06 00:33:00 20025.69 7535.79 -674.80
10/12/06 00:36:00 20024.42 7535.85 -674.64
10/12/06 00:39:00 20023.68 7534.54 -674.49
10/12/06 00:42:00 20022.41 7534.59 -674.33
10/12/06 00:45:00 20021.68 7533.26 -674.18
10/12/06 00:48:00 20020.93 7531.93 -674.02
10/12/06 00:51:00 20019.67 7531.99 -673.87
10/12/06 00:54:00 20018.92 7530.67 -673.72
10/12/06 00:57:00 20017.66 7530.73 -673.56
10/12/06 01:00:00 20016.92 7529.40 -673.41
10/12/06 01:03:00 20015.66 7529.46 -673.25
10/12/06 01:06:00 20014.91 7528.14 -673.10
10/12/06 01:09:00 20013.65 7528.20 -672.94
10/12/06 01:12:00 20012.91 7526.87 -672.79
10/12/06 01:15:00 20011.65 7526.93 -672.64
10/12/06 01:18:00 20010.91 7525.59 -672.48
10/12/06 01:21:00 20009.65 7525.65 -672.33
10/12/06 01:24:00 20008.91 7524.33 -672.17
10/12/06 01:27:00 20007.64 7524.38 -672.02
10/12/06 01:30:00 20006.90 7523.04 -671.86
10/12/06 01:33:00 20006.16 7521.73 -671.71
10/12/06 01:36:00 20004.90 7521.78 -671.55
10/12/06 01:39:00 20004.16 7520.45 -671.40
10/12/06 01:42:00 20002.89 7520.51 -671.24
10/12/06 01:45:00 20002.15 7519.18 -671.09
10/12/06 01:48:00 20000.89 7519.23 -670.94
10/12/06 01:51:00 20000.15 7517.90 -670.78
10/12/06 01:54:00 19998.89 7517.96 -670.62
10/12/06 01:57:00 19998.15 7516.63 -670.47
10/12/06 02:00:00 19996.88 7516.68 -670.32
10/12/06 02:03:00 19996.14 7515.36 -670.16
10/12/06 02:06:00 19994.88 7515.42 -670.01
10/12/06 02:09:00 19994.14 7514.08 -669.85
10/12/06 02:12:00 19992.88 7514.13 -669.70
10/12/06 02:15:00 19992.14 7512.80 -669.54
10/12/06 02:18:00 19991.40 7511.47 -669.39
10/12/06 02:21:00 19990.14 7511.52 -669.23
10/12/06 02:24:00 19989.39 7510.19 -669.08
10/12/06 02:27:00 19988.13 7510.24 -668.92
10/12/06 02:30:00 19987.39 7508.92 -668.77
10/12/06 02:33:00 19986.13 7508.98 -668.61
10/12/06 02:36:00 19985.39 7507.64 -668.46
10/12/06 02:39:00 19984.13 7507.70 -668.30
10/12/06 02:42:00 19983.39 7506.35 -668.15
10/12/06 02:45:00 19982.13 7506.41 -667.99
10/12/06 02:48:00 19981.39 7505.09 -667.84
10/12/06 02:51:00 19980.12 7505.15 -667.68
10/12/06 02:54:00 19979.39 7503.80 -667.53
10/12/06 02:57:00 19978.13 7503.85 -667.37
10/12/06 03:00:00 19977.38 7502.52 -667.22
10/12/06 03:03:00 19976.64 7501.19 -667.06
10/12/06 03:06:00 19975.38 7501.24 -666.91
10/12/06 03:09:00 19974.64 7499.91 -666.75
10/12/06 03:12:00 19973.38 7499.96 -666.60
10/12/06 03:15:00 19972.64 7498.63 -666.44
10/12/06 03:18:00 19971.38 7498.68 -666.28
10/12/06 03:21:00 19970.64 7497.35 -666.13
10/12/06 03:24:00 19969.38 7497.40 -665.98
10/12/06 03:27:00 19968.64 7496.07 -665.82
10/12/06 03:30:00 19967.38 7496.12 -665.66
10/12/06 03:33:00 19966.64 7494.78 -665.51
10/12/06 03:36:00 19965.38 7494.83 -665.35
10/12/06 03:39:00 19964.64 7493.49 -665.20
10/12/06 03:42:00 19963.38 7493.54 -665.04
10/12/06 03:45:00 19962.64 7492.21 -664.89
10/12/06 03:48:00 19961.90 7490.88 -664.73
10/12/06 03:51:00 19960.64 7490.93 -664.57
10/12/06 03:54:00 19959.90 7489.59 -664.42
10/12/06 03:57:00 19958.64 7489.64 -664.26
10/12/06 04:00:00 19957.90 7488.31 -664.11
10/12/06 04:03:00 19956.64 7488.35 -663.95
10/12/06 04:06:00 19955.90 7487.02 -663.80
10/12/06 04:09:00 19954.64 7487.07 -663.64
10/12/06 04:12:00 19953.90 7485.73 -663.49
10/12/06 04:15:00 19952.64 7485.78 -663.33
10/12/06 04:18:00 19951.90 7484.45 -663.18
10/12/06 04:21:00 19950.64 7484.50 -663.02
10/12/06 04:24:00 19949.90 7483.16 -662.86
10/12/06 04:27:00 19948.64 7483.21 -662.71
10/12/06 04:30:00 19947.91 7481.86 -662.55
10/12/06 04:33:00 19947.17 7480.53 -662.40
10/12/06 04:36:00 19945.91 7480.57 -662.24
10/12/06 04:39:00 19945.17 7479.24 -662.08
10/12/06 04:42:00 19943.91 7479.28 -661.93
10/12/06 04:45:00 19943.17 7477.95 -661.77
10/12/06 04:48:00 19941.91 7478.00 -661.62
10/12/06 04:51:00 19941.17 7476.66 -661.46
10/12/06 04:54:00 19939.91 7476.71 -661.30
10/12/06 04:57:00 19939.17 7475.37 -661.15
10/12/06 05:00:00 19937.91 7475.41 -660.99
10/12/06 05:03:00 19937.18 7474.07 -660.84
10/12/06 05:06:00 19935.92 7474.11 -660.68
10/12/06 05:09:00 19935.17 7472.79 -660.53
10/12/06 05:12:00 19933.92 7472.83 -660.37
10/12/06 05:15:00 19933.18 7471.48 -660.21
10/12/06 05:18:00 19932.44 7470.15 -660.06
10/12/06 05:21:00 19931.18 7470.19 -659.90
10/12/06 05:24:00 19930.45 7468.86 -659.74
10/12/06 05:27:00 19929.18 7468.90 -659.59
10/12/06 05:30:00 19928.45 7467.56 -659.43
10/12/06 05:33:00 19927.19 7467.60 -659.28
10/12/06 05:36:00 19926.45 7466.27 -659.12
10/12/06 05:39:00 19925.19 7466.31 -658.96
10/12/06 05:42:00 19924.45 7464.97 -658.81
10/12/06 05:45:00 19923.20 7465.02 -658.65
10/12/06 05:48:00 19922.45 7463.68 -658.49
10/12/06 05:51:00 19921.20 7463.72 -658.34
10/12/06 05:54:00 19920.46 7462.37 -658.18
10/12/06 05:57:00 19919.20 7462.41 -658.03
10/12/06 06:00:00 19918.46 7461.07 -657.87
10/12/06 06:03:00 19917.72 7459.74 -657.71
10/12/06 06:06:00 19916.46 7459.78 -657.56
10/12/06 06:09:00 19915.72 7458.44 -657.40
10/12/06 06:12:00 19914.47 7458.48 -657.24
10/12/06 06:15:00 19913.73 7457.14 -657.09
10/12/06 06:18:00 19912.47 7457.18 -656.93
10/12/06 06:21:00 19911.73 7455.84 -656.77
10/12/06 06:24:00 19910.48 7455.88 -656.62
10/12/06 06:27:00 19909.75 7454.53 -656.46
10/12/06 06:30:00 19908.49 7454.57 -656.30
10/12/06 06:33:00 19907.75 7453.24 -656.15
10/12/06 06:36:00 19906.49 7453.28 -655.99
10/12/06 06:39:00 19905.75 7451.93 -655.83
10/12/06 06:42:00 19904.50 7451.96 -655.68
10/12/06 06:45:00 19903.76 7450.63 -655.52
10/12/06 06:48:00 19903.02 7449.29 -655.36
10/12/06 06:51:00 19901.76 7449.33 -655.21
10/12/06 06:54:00 19901.03 7447.99 -655.05
10/12/06 06:57:00 19899.77 7448.02 -654.89
10/12/06 07:00:00 19899.03 7446.67 -654.74
10/12/06 07:03:00 19897.78 7446.71 -654.58
10/12/06 07:06:00 19897.04 7445.38 -654.42
10/12/06 07:09:00 19895.78 7445.41 -654.27
10/12/06 07:12:00 19895.04 7444.07 -654.11
10/12/06 07:15:00 19893.79 7444.11 -653.95
10/12/06 07:18:00 19893.05 7442.76 -653.80
10/12/06 07:21:00 19891.80 7442.79 -653.64
10/12/06 07:24:00 19891.05 7441.46 -653.48
10/12/06 07:27:00 19889.80 7441.49 -653.32
10/12/06 07:30:00 19889.06 7440.16 -653.17
10/12/06 07:33:00 19888.32 7438.81 -653.01
10/12/06 07:36:00 19887.07 7438.84 -652.85
10/12/06 07:39:00 19886.33 7437.50 -652.70
10/12/06 07:42:00 19885.07 7437.54 -652.54
10/12/06 07:45:00 19884.33 7436.19 -652.38
10/12/06 07:48:00 19883.08 7436.23 -652.23
10/12/06 07:51:00 19882.34 7434.88 -652.07
10/12/06 07:54:00 19881.09 7434.92 -651.91
10/12/06 07:57:00 19880.35 7433.57 -651.75
10/12/06 08:00:00 19879.10 7433.60 -651.60
10/12/06 08:03:00 19878.36 7432.27 -651.44
10/12/06 08:06:00 19877.10 7432.30 -651.28
10/12/06 08:09:00 19876.36 7430.96 -651.13
10/12/06 08:12:00 19875.11 7430.99 -650.97
10/12/06 08:15:00 19874.37 7429.64 -650.81
10/12/06 08:18:00 19873.63 7428.29 -650.65
10/12/06 08:21:00 19872.38 7428.33 -650.50
10/12/06 08:24:00 19871.64 7426.98 -650.34
10/12/06 08:27:00 19870.39 7427.01 -650.18
10/12/06 08:30:00 19869.65 7425.67 -650.02
10/12/06 08:33:00 19868.40 7425.70 -649.87
10/12/06 08:36:00 19867.66 7424.36 -649.71
10/12/06 08:39:00 19866.41 7424.39 -649.55
10/12/06 08:42:00 19865.67 7423.05 -649.39
10/12/06 08:45:00 19864.42 7423.08 -649.23
10/12/06 08:48:00 19863.68 7421.73 -649.08
10/12/06 08:51:00 19862.43 7421.75 -648.92
10/12/06 08:54:00 19861.69 7420.41 -648.76
10/12/06 08:57:00 19860.44 7420.44 -648.61
10/12/06 09:00:00 19859.70 7419.09 -648.45
10/12/06 09:03:00 19858.96 7417.75 -648.29
10/12/06 09:06:00 19857.71 7417.78 -648.13
10/12/06 09:09:00 19856.97 7416.43 -647.98
10/12/06 09:12:00 19855.72 7416.46 -647.82
10/12/06 09:15:00 19854.98 7415.11 -647.66
10/12/06 09:18:00 19853.73 7415.14 -647.50
10/12/06 09:21:00 19852.99 7413.79 -647.34
10/12/06 09:24:00 19851.74 7413.82 -647.19
10/12/06 09:27:00 19851.00 7412.48 -647.03
10/12/06 09:30:00 19849.75 7412.50 -646.87
10/12/06 09:33:00 19849.01 7411.17 -646.71
10/12/06 09:36:00 19847.76 7411.19 -646.56
10/12/06 09:39:00 19847.02 7409.84 -646.40
10/12/06 09:42:00 19845.77 7409.86 -646.24
10/12/06 09:45:00 19845.03 7408.52 -646.08
10/12/06 09:48:00 19844.29 7407.17 -645.92
10/12/06 09:51:00 19843.04 7407.19 -645.77
10/12/06 09:54:00 19842.31 7405.85 -645.61
10/12/06 09:57:00 19841.06 7405.87 -645.45
10/12/06 10:00:00 19840.32 7404.52 -645.29
10/12/06 10:03:00 19839.06 7404.55 -645.14
10/12/06 10:06:00 19838.33 7403.21 -644.98
10/12/06 10:09:00 19837.07 7403.24 -644.82
10/12/06 10:12:00 19836.34 7401.88 -644.66
10/12/06 10:15:00 19835.09 7401.90 -644.50
10/12/06 10:18:00 19834.35 7400.55 -644.35
10/12/06 10:21:00 19833.10 7400.58 -644.19
10/12/06 10:24:00 19832.36 7399.23 -644.03
10/12/06 10:27:00 19831.11 7399.25 -643.87
10/12/06 10:30:00 19830.38 7397.91 -643.71
10/12/06 10:33:00 19829.64 7396.56 -643.55
10/12/06 10:36:00 19828.39 7396.58 -643.40
10/12/06 10:39:00 19827.65 7395.23 -643.24
10/12/06 10:42:00 19826.40 7395.25 -643.08
10/12/06 10:45:00 19825.66 7393.90 -642.92
10/12/06 10:48:00 19824.41 7393.93 -642.76
10/12/06 10:51:00 19823.67 7392.58 -642.60
10/12/06 10:54:00 19822.43 7392.60 -642.44
10/12/06 10:57:00 19821.69 7391.26 -642.29
10/12/06 11:00:00 19820.44 7391.28 -642.13
10/12/06 11:03:00 19819.70 7389.92 -641.97
10/12/06 11:06:00 19818.45 7389.94 -641.81
10/12/06 11:09:00 19817.71 7388.59 -641.65
10/12/06 11:12:00 19816.47 7388.61 -641.49
10/12/06 11:15:00 19815.73 7387.26 -641.34
10/12/06 11:18:00 19814.99 7385.91 -641.18
10/12/06 11:21:00 19813.74 7385.93 -641.02
10/12/06 11:24:00 19813.00 7384.58 -640.86
10/12/06 11:27:00 19811.76 7384.60 -640.70
10/12/06 11:30:00 19811.02 7383.25 -640.54
10/12/06 11:33:00 19809.77 7383.27 -640.39
10/12/06 11:36:00 19809.03 7381.92 -640.23
10/12/06 11:39:00 19807.79 7381.94 -640.07
10/12/06 11:42:00 19807.05 7380.59 -639.91
10/12/06 11:45:00 19805.80 7380.60 -639.75
10/12/06 11:48:00 19805.06 7379.25 -639.59
10/12/06 11:51:00 19803.81 7379.27 -639.43
10/12/06 11:54:00 19803.08 7377.92 -639.27
10/12/06 11:57:00 19801.83 7377.94 -639.12
10/12/06 12:00:00 19801.09 7376.59 -638.96
10/12/06 12:03:00 19800.36 7375.23 -638.80
10/12/06 12:06:00 19799.11 7375.25 -638.64
10/12/06 12:09:00 19798.37 7373.90 -638.48
10/12/06 12:12:00 19797.12 7373.92 -638.32
10/12/06 12:15:00 19796.39 7372.56 -638.16
10/12/06 12:18:00 19795.14 7372.58 -638.00
10/12/06 12:21:00 19794.40 7371.23 -637.85
10/12/06 12:24:00 19793.15 7371.24 -637.69
10/12/06 12:27:00 19792.42 7369.89 -637.53
10/12/06 12:30:00 19791.17 7369.91 -637.37
10/12/06 12:33:00 19790.43 7368.56 -637.21
10/12/06 12:36:00 19789.19 7368.57 -637.05
10/12/06 12:39:00 19788.45 7367.22 -636.89
10/12/06 12:42:00 19787.20 7367.23 -636.73
10/12/06 12:45:00 19786.46 7365.88 -636.57
10/12/06 12:48:00 19785.73 7364.52 -636.41
10/12/06 12:51:00 19784.48 7364.53 -636.26
10/12/06 12:54:00 19783.75 7363.18 -636.09
10/12/06 12:57:00 19782.50 7363.19 -635.94
10/12/06 13:00:00 19781.76 7361.85 -635.78
10/12/06 13:03:00 19780.52 7361.86 -635.62
10/12/06 13:06:00 19779.78 7360.51 -635.46
10/12/06 13:09:00 19778.53 7360.52 -635.30
10/12/06 13:12:00 19777.80 7359.17 -635.14
10/12/06 13:15:00 19776.55 7359.18 -634.98
10/12/06 13:18:00 19775.81 7357.82 -634.82
10/12/06 13:21:00 19774.57 7357.84 -634.66
10/12/06 13:24:00 19773.83 7356.48 -634.50
10/12/06 13:27:00 19772.59 7356.49 -634.34
10/12/06 13:30:00 19771.86 7355.12 -634.18
10/12/06 13:33:00 19771.11 7353.78 -634.02
10/12/06 13:36:00 19769.87 7353.79 -633.86
10/12/06 13:39:00 19769.13 7352.43 -633.71
10/12/06 13:42:00 19767.89 7352.44 -633.55
10/12/06 13:45:00 19767.15 7351.09 -633.39
10/12/06 13:48:00 19765.91 7351.10 -633.23
10/12/06 13:51:00 19765.17 7349.74 -633.07
10/12/06 13:54:00 19763.93 7349.75 -632.91
10/12/06 13:57:00 19763.20 7348.39 -632.75
10/12/06 14:00:00 19761.95 7348.40 -632.59
10/12/06 14:03:00 19761.21 7347.05 -632.43
10/12/06 14:06:00 19759.96 7347.06 -632.27
10/12/06 14:09:00 19759.22 7345.71 -632.11
10/12/06 14:12:00 19757.98 7345.72 -631.95
10/12/06 14:15:00 19757.25 7344.35 -631.79
10/12/06 14:18:00 19756.51 7342.99 -631.63
10/12/06 14:21:00 19755.27 7343.00 -631.47
10/12/06 14:24:00 19754.53 7341.64 -631.31
10/12/06 14:27:00 19753.29 7341.65 -631.15
10/12/06 14:30:00 19752.55 7340.29 -630.99
10/12/06 14:33:00 19751.31 7340.30 -630.83
10/12/06 14:36:00 19750.57 7338.95 -630.67
10/12/06 14:39:00 19749.32 7338.96 -630.51
10/12/06 14:42:00 19748.59 7337.60 -630.35
10/12/06 14:45:00 19747.34 7337.61 -630.19
10/12/06 14:48:00 19746.62 7336.25 -630.03
10/12/06 14:51:00 19745.37 7336.25 -629.87
10/12/06 14:54:00 19744.63 7334.89 -629.71
10/12/06 14:57:00 19743.39 7334.90 -629.55
10/12/06 15:00:00 19742.65 7333.54 -629.39
10/12/06 15:03:00 19741.92 7332.18 -629.23
10/12/06 15:06:00 19740.67 7332.19 -629.07
10/12/06 15:09:00 19739.94 7330.83 -628.91
10/12/06 15:12:00 19738.70 7330.84 -628.75
10/12/06 15:15:00 19737.96 7329.48 -628.59
10/12/06 15:18:00 19736.72 7329.48 -628.43
10/12/06 15:21:00 19735.99 7328.12 -628.27
10/12/06 15:24:00 19734.74 7328.12 -628.11
10/12/06 15:27:00 19734.00 7326.77 -627.95
10/12/06 15:30:00 19732.76 7326.77 -627.79
10/12/06 15:33:00 19732.03 7325.41 -627.63
10/12/06 15:36:00 19730.78 7325.42 -627.47
10/12/06 15:39:00 19730.05 7324.06 -627.31
10/12/06 15:42:00 19728.80 7324.06 -627.15
10/12/06 15:45:00 19728.07 7322.70 -626.99
10/12/06 15:48:00 19727.34 7321.34 -626.83
10/12/06 15:51:00 19726.09 7321.35 -626.67
10/12/06 15:54:00 19725.36 7319.99 -626.51
10/12/06 15:57:00 19724.11 7319.99 -626.35
10/12/06 16:00:00 19723.38 7318.62 -626.19
10/12/06 16:03:00 19722.14 7318.62 -626.03
10/12/06 16:06:00 19721.40 7317.27 -625.87
10/12/06 16:09:00 19720.16 7317.27 -625.71
10/12/06 16:12:00 19719.42 7315.91 -625.55
10/12/06 16:15:00 19718.18 7315.91 -625.39
10/12/06 16:18:00 19717.45 7314.54 -625.23
10/12/06 16:21:00 19716.21 7314.55 -625.07
10/12/06 16:24:00 19715.47 7313.18 -624.91
10/12/06 16:27:00 19714.23 7313.19 -624.75
10/12/06 16:30:00 19713.50 7311.82 -624.58
10/12/06 16:33:00 19712.76 7310.46 -624.42
10/12/06 16:36:00 19711.52 7310.46 -624.26
10/12/06 16:39:00 19710.79 7309.10 -624.10
10/12/06 16:42:00 19709.55 7309.10 -623.94
10/12/06 16:45:00 19708.81 7307.75 -623.78
10/12/06 16:48:00 19707.57 7307.75 -623.62
10/12/06 16:51:00 19706.84 7306.37 -623.46
10/12/06 16:54:00 19705.60 7306.37 -623.30
10/12/06 16:57:00 19704.86 7305.00 -623.14
10/12/06 17:00:00 19703.62 7305.00 -622.98
10/12/06 17:03:00 19702.89 7303.64 -622.82
10/12/06 17:06:00 19701.65 7303.64 -622.66
10/12/06 17:09:00 19700.91 7302.28 -622.50
10/12/06 17:12:00 19699.67 7302.27 -622.33
10/12/06 17:15:00 19698.94 7300.91 -622.17
10/12/06 17:18:00 19698.20 7299.56 -622.01
10/12/06 17:21:00 19696.96 7299.55 -621.85
10/12/06 17:24:00 19696.23 7298.18 -621.69
10/12/06 17:27:00 19694.99 7298.18 -621.53
10/12/06 17:30:00 19694.25 7296.81 -621.37
10/12/06 17:33:00 19693.01 7296.81 -621.21
10/12/06 17:36:00 19692.28 7295.46 -621.05
10/12/06 17:39:00 19691.04 7295.45 -620.89
10/12/06 17:42:00 19690.30 7294.08 -620.73
10/12/06 17:45:00 19689.07 7294.08 -620.56
10/12/06 17:48:00 19688.33 7292.71 -620.40
10/12/06 17:51:00 19687.09 7292.71 -620.24
10/12/06 17:54:00 19686.36 7291.34 -620.08
10/12/06 17:57:00 19685.12 7291.34 -619.92
10/12/06 18:00:00 19684.39 7289.97 -619.76
10/12/06 18:03:00 19683.65 7288.60 -619.60
10/12/06 18:06:00 19682.41 7288.60 -619.44
10/12/06 18:09:00 19681.68 7287.23 -619.28
10/12/06 18:12:00 19680.44 7287.23 -619.11
10/12/06 18:15:00 19679.71 7285.86 -618.95
10/12/06 18:18:00 19678.47 7285.85 -618.79
10/12/06 18:21:00 19677.73 7284.49 -618.63
10/12/06 18:24:00 19676.50 7284.48 -618.47
10/12/06 18:27:00 19675.76 7283.12 -618.31
10/12/06 18:30:00 19674.52 7283.11 -618.15
10/12/06 18:33:00 19673.79 7281.73 -617.98
10/12/06 18:36:00 19672.56 7281.73 -617.82
10/12/06 18:39:00 19671.82 7280.36 -617.66
10/12/06 18:42:00 19670.58 7280.36 -617.50
10/12/06 18:45:00 19669.85 7279.00 -617.34
10/12/06 18:48:00 19669.12 7277.62 -617.18
10/12/06 18:51:00 19667.88 7277.61 -617.02
10/12/06 18:54:00 19667.14 7276.25 -616.85
10/12/06 18:57:00 19665.91 7276.24 -616.69
10/12/06 19:00:00 19665.17 7274.87 -616.53
10/12/06 19:03:00 19663.93 7274.86 -616.37
10/12/06 19:06:00 19663.20 7273.50 -616.21
10/12/06 19:09:00 19661.96 7273.49 -616.05
10/12/06 19:12:00 19661.23 7272.11 -615.88
10/12/06 19:15:00 19659.99 7272.10 -615.72
10/12/06 19:18:00 19659.26 7270.73 -615.56
10/12/06 19:21:00 19658.03 7270.72 -615.40
10/12/06 19:24:00 19657.29 7269.36 -615.24
10/12/06 19:27:00 19656.05 7269.35 -615.08
10/12/06 19:30:00 19655.32 7267.99 -614.92
10/12/06 19:33:00 19654.58 7266.62 -614.75
10/12/06 19:36:00 19653.35 7266.61 -614.59
10/12/06 19:39:00 19652.62 7265.22 -614.43
10/12/06 19:42:00 19651.38 7265.21 -614.27
10/12/06 19:45:00 19650.64 7263.86 -614.11
10/12/06 19:48:00 19649.41 7263.85 -613.94
10/12/06 19:51:00 19648.67 7262.48 -613.78
10/12/06 19:54:00 19647.44 7262.47 -613.62
10/12/06 19:57:00 19646.71 7261.10 -613.46
10/12/06 20:00:00 19645.47 7261.09 -613.30
10/12/06 20:03:00 19644.74 7259.70 -613.13
10/12/06 20:06:00 19643.51 7259.69 -612.97
10/12/06 20:09:00 19642.78 7258.32 -612.81
10/12/06 20:12:00 19641.54 7258.31 -612.65
10/12/06 20:15:00 19640.81 7256.94 -612.49
10/12/06 20:18:00 19640.07 7255.56 -612.32
10/12/06 20:21:00 19638.84 7255.55 -612.16
10/12/06 20:24:00 19638.10 7254.19 -612.00
10/12/06 20:27:00 19636.87 7254.18 -611.84
10/12/06 20:30:00 19636.13 7252.80 -611.68
10/12/06 20:33:00 19634.90 7252.79 -611.51
10/12/06 20:36:00 19634.16 7251.41 -611.35
10/12/06 20:39:00 19632.93 7251.40 -611.19
10/12/06 20:42:00 19632.20 7250.03 -611.03
10/12/06 20:45:00 19630.96 7250.01 -610.87
10/12/06 20:48:00 19630.23 7248.64 -610.70
10/12/06 20:51:00 19629.00 7248.63 -610.54
10/12/06 20:54:00 19628.26 7247.25 -610.38
10/12/06 20:57:00 19627.03 7247.24 -610.21
10/12/06 21:00:00 19626.29 7245.87 -610.05
10/12/06 21:03:00 19625.56 7244.49 -609.89
10/12/06 21:06:00 19624.33 7244.48 -609.73
10/12/06 21:09:00 19623.60 7243.10 -609.57
10/12/06 21:12:00 19622.37 7243.08 -609.40
10/12/06 21:15:00 19621.63 7241.72 -609.24
10/12/06 21:18:00 19620.40 7241.70 -609.08
10/12/06 21:21:00 19619.66 7240.32 -608.92
10/12/06 21:24:00 19618.43 7240.30 -608.75
10/12/06 21:27:00 19617.70 7238.93 -608.59
10/12/06 21:30:00 19616.47 7238.91 -608.43
10/12/06 21:33:00 19615.73 7237.54 -608.27
10/12/06 21:36:00 19614.50 7237.52 -608.10
10/12/06 21:39:00 19613.77 7236.15 -607.94
10/12/06 21:42:00 19612.54 7236.13 -607.78
10/12/06 21:45:00 19611.81 7234.75 -607.62
10/12/06 21:48:00 19611.07 7233.38 -607.45
10/12/06 21:51:00 19609.84 7233.36 -607.29
10/12/06 21:54:00 19609.10 7231.99 -607.13
10/12/06 21:57:00 19607.87 7231.97 -606.97
10/12/06 22:00:00 19607.14 7230.59 -606.80
10/12/06 22:03:00 19605.91 7230.57 -606.64
10/12/06 22:06:00 19605.18 7229.20 -606.48
10/12/06 22:09:00 19603.95 7229.18 -606.31
10/12/06 22:12:00 19603.21 7227.80 -606.15
10/12/06 22:15:00 19601.98 7227.78 -605.99
10/12/06 22:18:00 19601.25 7226.40 -605.83
10/12/06 22:21:00 19600.02 7226.38 -605.66
10/12/06 22:24:00 19599.28 7225.01 -605.50
10/12/06 22:27:00 19598.05 7224.99 -605.34
10/12/06 22:30:00 19597.32 7223.61 -605.17
10/12/06 22:33:00 19596.59 7222.23 -605.01
10/12/06 22:36:00 19595.36 7222.21 -604.85
10/12/06 22:39:00 19594.63 7220.84 -604.69
10/12/06 22:42:00 19593.40 7220.82 -604.52
10/12/06 22:45:00 19592.66 7219.44 -604.36
10/12/06 22:48:00 19591.43 7219.42 -604.20
10/12/06 22:51:00 19590.70 7218.03 -604.03
10/12/06 22:54:00 19589.47 7218.01 -603.87
10/12/06 22:57:00 19588.74 7216.63 -603.71
10/12/06 23:00:00 19587.51 7216.61 -603.55
10/12/06 23:03:00 19586.77 7215.24 -603.38
10/12/06 23:06:00 19585.54 7215.22 -603.22
10/12/06 23:09:00 19584.81 7213.83 -603.06
10/12/06 23:12:00 19583.58 7213.81 -602.89
10/12/06 23:15:00 19582.85 7212.44 -602.73
10/12/06 23:18:00 19582.12 7211.06 -602.57
10/12/06 23:21:00 19580.89 7211.03 -602.40
10/12/06 23:24:00 19580.16 7209.64 -602.24
10/12/06 23:27:00 19578.93 7209.62 -602.08
10/12/06 23:30:00 19578.20 7208.25 -601.91
10/12/06 23:33:00 19576.97 7208.23 -601.75
10/12/06 23:36:00 19576.24 7206.83 -601.59
10/12/06 23:39:00 19575.01 7206.81 -601.42
10/12/06 23:42:00 19574.28 7205.43 -601.26
10/12/06 23:45:00 19573.05 7205.41 -601.10
10/12/06 23:48:00 19572.32 7204.03 -600.93
10/12/06 23:51:00 19571.09 7204.00 -600.77
10/12/06 23:54:00 19570.35 7202.62 -600.61
10/12/06 23:57:00 19569.13 7202.60 -600.44
10/12/07 00:00:00 19568.39 7201.22 -600.28
10/12/07 00:03:00 19567.67 7199.84 -600.12
10/12/07 00:06:00 19566.43 7199.81 -599.95
10/12/07 00:09:00 19565.70 7198.43 -599.79
10/12/07 00:12:00 19564.47 7198.41 -599.63
10/12/07 00:15:00 19563.74 7197.03 -599.46
10/12/07 00:18:00 19562.51 7197.00 -599.30
10/12/07 00:21:00 19561.79 7195.61 -599.13
10/12/07 00:24:00 19560.56 7195.58 -598.97
10/12/07 00:27:00 19559.83 7194.21 -598.81
10/12/07 00:30:00 19558.60 7194.18 -598.64
10/12/07 00:33:00 19557.87 7192.80 -598.48
10/12/07 00:36:00 19556.64 7192.77 -598.31
10/12/07 00:39:00 19555.90 7191.39 -598.15
10/12/07 00:42:00 19554.68 7191.36 -597.99
10/12/07 00:45:00 19553.95 7189.97 -597.83
10/12/07 00:48:00 19553.22 7188.60 -597.66
10/12/07 00:51:00 19551.99 7188.57 -597.50
10/12/07 00:54:00 19551.26 7187.18 -597.33
10/12/07 00:57:00 19550.03 7187.15 -597.17
10/12/07 01:00:00 19549.30 7185.77 -597.01
10/12/07 01:03:00 19548.08 7185.74 -596.84
10/12/07 01:06:00 19547.34 7184.36 -596.68
10/12/07 01:09:00 19546.12 7184.33 -596.51
10/12/07 01:12:00 19545.39 7182.94 -596.35
10/12/07 01:15:00 19544.16 7182.91 -596.19
10/12/07 01:18:00 19543.43 7181.53 -596.02
10/12/07 01:21:00 19542.20 7181.50 -595.86
10/12/07 01:24:00 19541.47 7180.11 -595.69
10/12/07 01:27:00 19540.24 7180.08 -595.53
10/12/07 01:30:00 19539.51 7178.70 -595.37
10/12/07 01:33:00 19538.78 7177.32 -595.20
10/12/07 01:36:00 19537.56 7177.28 -595.04
10/12/07 01:39:00 19536.83 7175.90 -594.87
10/12/07 01:42:00 19535.60 7175.87 -594.71
10/12/07 01:45:00 19534.87 7174.49 -594.55
10/12/07 01:48:00 19533.64 7174.45 -594.38
10/12/07 01:51:00 19532.92 7173.06 -594.22
10/12/07 01:54:00 19531.69 7173.03 -594.05
10/12/07 01:57:00 19530.96 7171.65 -593.89
10/12/07 02:00:00 19529.73 7171.62 -593.72
10/12/07 02:03:00 19529.00 7170.23 -593.56
10/12/07 02:06:00 19527.78 7170.19 -593.40
10/12/07 02:09:00 19527.04 7168.81 -593.23
10/12/07 02:12:00 19525.82 7168.78 -593.07
10/12/07 02:15:00 19525.09 7167.39 -592.90
10/12/07 02:18:00 19524.37 7165.99 -592.74
10/12/07 02:21:00 19523.14 7165.96 -592.58
10/12/07 02:24:00 19522.40 7164.59 -592.41
10/12/07 02:27:00 19521.18 7164.55 -592.25
10/12/07 02:30:00 19520.45 7163.15 -592.08
10/12/07 02:33:00 19519.23 7163.12 -591.92
10/12/07 02:36:00 19518.50 7161.73 -591.75
10/12/07 02:39:00 19517.28 7161.70 -591.59
10/12/07 02:42:00 19516.55 7160.31 -591.42
10/12/07 02:45:00 19515.32 7160.28 -591.26
10/12/07 02:48:00 19514.59 7158.89 -591.09
10/12/07 02:51:00 19513.37 7158.85 -590.93
10/12/07 02:54:00 19512.63 7157.47 -590.77
10/12/07 02:57:00 19511.41 7157.43 -590.60
10/12/07 03:00:00 19510.68 7156.04 -590.44
10/12/07 03:03:00 19509.96 7154.65 -590.27
10/12/07 03:06:00 19508.73 7154.61 -590.11
10/12/07 03:09:00 19508.00 7153.23 -589.94
10/12/07 03:12:00 19506.78 7153.19 -589.78
10/12/07 03:15:00 19506.04 7151.80 -589.61
10/12/07 03:18:00 19504.82 7151.77 -589.45
10/12/07 03:21:00 19504.09 7150.38 -589.28
10/12/07 03:24:00 19502.87 7150.34 -589.12
10/12/07 03:27:00 19502.14 7148.95 -588.95
10/12/07 03:30:00 19500.92 7148.91 -588.79
10/12/07 03:33:00 19500.19 7147.53 -588.62
10/12/07 03:36:00 19498.96 7147.49 -588.46
10/12/07 03:39:00 19498.24 7146.09 -588.29
10/12/07 03:42:00 19497.01 7146.05 -588.13
10/12/07 03:45:00 19496.29 7144.67 -587.96
10/12/07 03:48:00 19495.55 7143.28 -587.80
10/12/07 03:51:00 19494.33 7143.24 -587.64
10/12/07 03:54:00 19493.60 7141.85 -587.47
10/12/07 03:57:00 19492.38 7141.81 -587.31
10/12/07 04:00:00 19491.65 7140.42 -587.14
10/12/07 04:03:00 19490.43 7140.38 -586.97
10/12/07 04:06:00 19489.71 7138.98 -586.81
10/12/07 04:09:00 19488.48 7138.94 -586.64
10/12/07 04:12:00 19487.75 7137.55 -586.48
10/12/07 04:15:00 19486.53 7137.50 -586.31
10/12/07 04:18:00 19485.79 7136.13 -586.15
10/12/07 04:21:00 19484.57 7136.09 -585.98
10/12/07 04:24:00 19483.85 7134.69 -585.82
10/12/07 04:27:00 19482.63 7134.64 -585.65
10/12/07 04:30:00 19481.90 7133.25 -585.49
10/12/07 04:33:00 19481.17 7131.86 -585.32
10/12/07 04:36:00 19479.95 7131.82 -585.16
10/12/07 04:39:00 19479.22 7130.42 -584.99
10/12/07 04:42:00 19478.00 7130.38 -584.83
10/12/07 04:45:00 19477.27 7129.00 -584.66
10/12/07 04:48:00 19476.05 7128.96 -584.50
10/12/07 04:51:00 19475.32 7127.56 -584.33
10/12/07 04:54:00 19474.10 7127.51 -584.17
10/12/07 04:57:00 19473.38 7126.11 -584.00
10/12/07 05:00:00 19472.15 7126.07 -583.84
10/12/07 05:03:00 19471.43 7124.68 -583.67
10/12/07 05:06:00 19470.21 7124.64 -583.51
10/12/07 05:09:00 19469.47 7123.24 -583.34
10/12/07 05:12:00 19468.25 7123.20 -583.17
10/12/07 05:15:00 19467.53 7121.81 -583.01
10/12/07 05:18:00 19466.80 7120.41 -582.84
10/12/07 05:21:00 19465.58 7120.36 -582.68
10/12/07 05:24:00 19464.85 7118.98 -582.51
10/12/07 05:27:00 19463.63 7118.94 -582.35
10/12/07 05:30:00 19462.91 7117.54 -582.18
10/12/07 05:33:00 19461.68 7117.49 -582.02
10/12/07 05:36:00 19460.96 7116.10 -581.85
10/12/07 05:39:00 19459.73 7116.05 -581.69
10/12/07 05:42:00 19459.01 7114.66 -581.52
10/12/07 05:45:00 19457.79 7114.61 -581.35
10/12/07 05:48:00 19457.06 7113.21 -581.19
10/12/07 05:51:00 19455.84 7113.16 -581.02
10/12/07 05:54:00 19455.11 7111.78 -580.86
10/12/07 05:57:00 19453.89 7111.73 -580.69
10/12/07 06:00:00 19453.17 7110.33 -580.53
10/12/07 06:03:00 19452.44 7108.94 -580.36
10/12/07 06:06:00 19451.22 7108.89 -580.19
10/12/07 06:09:00 19450.49 7107.50 -580.03
10/12/07 06:12:00 19449.27 7107.45 -579.86
10/12/07 06:15:00 19448.54 7106.05 -579.70
10/12/07 06:18:00 19447.33 7106.01 -579.53
10/12/07 06:21:00 19446.61 7104.60 -579.36
10/12/07 06:24:00 19445.39 7104.55 -579.20
10/12/07 06:27:00 19444.66 7103.15 -579.03
10/12/07 06:30:00 19443.44 7103.10 -578.87
10/12/07 06:33:00 19442.71 7101.71 -578.70
10/12/07 06:36:00 19441.49 7101.66 -578.53
10/12/07 06:39:00 19440.76 7100.26 -578.37
10/12/07 06:42:00 19439.55 7100.21 -578.20
10/12/07 06:45:00 19438.82 7098.82 -578.04
10/12/07 06:48:00 19438.09 7097.43 -577.87
10/12/07 06:51:00 19436.88 7097.37 -577.70
10/12/07 06:54:00 19436.15 7095.97 -577.54
10/12/07 06:57:00 19434.93 7095.92 -577.37
10/12/07 07:00:00 19434.21 7094.52 -577.21
10/12/07 07:03:00 19432.99 7094.47 -577.04
10/12/07 07:06:00 19432.26 7093.08 -576.87
10/12/07 07:09:00 19431.04 7093.03 -576.71
10/12/07 07:12:00 19430.32 7091.62 -576.54
10/12/07 07:15:00 19429.10 7091.57 -576.38
10/12/07 07:18:00 19428.37 7090.17 -576.21
10/12/07 07:21:00 19427.16 7090.12 -576.04
10/12/07 07:24:00 19426.43 7088.73 -575.88
10/12/07 07:27:00 19425.21 7088.67 -575.71
10/12/07 07:30:00 19424.49 7087.27 -575.54
10/12/07 07:33:00 19423.76 7085.87 -575.38
10/12/07 07:36:00 19422.54 7085.82 -575.21
10/12/07 07:39:00 19421.82 7084.42 -575.04
10/12/07 07:42:00 19420.60 7084.37 -574.88
10/12/07 07:45:00 19419.87 7082.97 -574.71
10/12/07 07:48:00 19418.66 7082.92 -574.55
10/12/07 07:51:00 19417.93 7081.52 -574.38
10/12/07 07:54:00 19416.71 7081.46 -574.21
10/12/07 07:57:00 19415.99 7080.06 -574.05
10/12/07 08:00:00 19414.78 7080.00 -573.88
10/12/07 08:03:00 19414.05 7078.61 -573.71
10/12/07 08:06:00 19412.83 7078.55 -573.55
10/12/07 08:09:00 19412.10 7077.15 -573.38
10/12/07 08:12:00 19410.89 7077.10 -573.21
10/12/07 08:15:00 19410.17 7075.69 -573.05
10/12/07 08:18:00 19409.44 7074.29 -572.88
10/12/07 08:21:00 19408.22 7074.24 -572.71
10/12/07 08:24:00 19407.50 7072.84 -572.55
10/12/07 08:27:00 19406.28 7072.78 -572.38
10/12/07 08:30:00 19405.56 7071.37 -572.22
10/12/07 08:33:00 19404.35 7071.32 -572.05
10/12/07 08:36:00 19403.62 7069.92 -571.88
10/12/07 08:39:00 19402.40 7069.86 -571.71
10/12/07 08:42:00 19401.67 7068.46 -571.55
10/12/07 08:45:00 19400.46 7068.40 -571.38
10/12/07 08:48:00 19399.73 7067.00 -571.21
10/12/07 08:51:00 19398.52 7066.95 -571.05
10/12/07 08:54:00 19397.79 7065.55 -570.88
10/12/07 08:57:00 19396.58 7065.49 -570.71
10/12/07 09:00:00 19395.85 7064.09 -570.55
10/12/07 09:03:00 19395.13 7062.67 -570.38
10/12/07 09:06:00 19393.92 7062.61 -570.21
10/12/07 09:09:00 19393.19 7061.21 -570.05
10/12/07 09:12:00 19391.98 7061.15 -569.88
10/12/07 09:15:00 19391.25 7059.75 -569.71
10/12/07 09:18:00 19390.04 7059.69 -569.55
10/12/07 09:21:00 19389.31 7058.29 -569.38
10/12/07 09:24:00 19388.10 7058.23 -569.21
10/12/07 09:27:00 19387.38 7056.83 -569.04
10/12/07 09:30:00 19386.16 7056.77 -568.88
10/12/07 09:33:00 19385.44 7055.37 -568.71
10/12/07 09:36:00 19384.22 7055.31 -568.54
10/12/07 09:39:00 19383.50 7053.89 -568.38
10/12/07 09:42:00 19382.29 7053.83 -568.21
10/12/07 09:45:00 19381.56 7052.43 -568.04
10/12/07 09:48:00 19380.84 7051.03 -567.88
10/12/07 09:51:00 19379.62 7050.97 -567.71
10/12/07 09:54:00 19378.90 7049.56 -567.54
10/12/07 09:57:00 19377.69 7049.50 -567.37
10/12/07 10:00:00 19376.96 7048.10 -567.21
10/12/07 10:03:00 19375.75 7048.04 -567.04
10/12/07 10:06:00 19375.02 7046.64 -566.87
10/12/07 10:09:00 19373.81 7046.57 -566.70
10/12/07 10:12:00 19373.09 7045.16 -566.54
10/12/07 10:15:00 19371.88 7045.10 -566.37
10/12/07 10:18:00 19371.15 7043.69 -566.20
10/12/07 10:21:00 19369.94 7043.62 -566.04
10/12/07 10:24:00 19369.22 7042.22 -565.87
10/12/07 10:27:00 19368.00 7042.16 -565.70
10/12/07 10:30:00 19367.28 7040.75 -565.53
10/12/07 10:33:00 19366.55 7039.35 -565.36
10/12/07 10:36:00 19365.34 7039.28 -565.20
10/12/07 10:39:00 19364.62 7037.88 -565.03
10/12/07 10:42:00 19363.40 7037.82 -564.86
10/12/07 10:45:00 19362.68 7036.41 -564.70
10/12/07 10:48:00 19361.47 7036.35 -564.53
10/12/07 10:51:00 19360.75 7034.94 -564.36
10/12/07 10:54:00 19359.54 7034.87 -564.19
10/12/07 10:57:00 19358.81 7033.46 -564.03
10/12/07 11:00:00 19357.60 7033.39 -563.86
10/12/07 11:03:00 19356.88 7031.99 -563.69
10/12/07 11:06:00 19355.67 7031.92 -563.52
10/12/07 11:09:00 19354.94 7030.52 -563.35
10/12/07 11:12:00 19353.73 7030.45 -563.19
10/12/07 11:15:00 19353.01 7029.04 -563.02
10/12/07 11:18:00 19352.29 7027.64 -562.85
10/12/07 11:21:00 19351.07 7027.57 -562.68
10/12/07 11:24:00 19350.35 7026.16 -562.52
10/12/07 11:27:00 19349.14 7026.09 -562.35
10/12/07 11:30:00 19348.42 7024.69 -562.18
10/12/07 11:33:00 19347.21 7024.62 -562.01
10/12/07 11:36:00 19346.49 7023.20 -561.84
10/12/07 11:39:00 19345.28 7023.13 -561.68
10/12/07 11:42:00 19344.55 7021.73 -561.51
10/12/07 11:45:00 19343.34 7021.66 -561.34
10/12/07 11:48:00 19342.62 7020.25 -561.17
10/12/07 11:51:00 19341.41 7020.18 -561.01
10/12/07 11:54:00 19340.69 7018.78 -560.84
10/12/07 11:57:00 19339.48 7018.71 -560.67
10/12/07 12:00:00 19338.76 7017.29 -560.50
10/12/07 12:03:00 19338.03 7015.89 -560.33
10/12/07 12:06:00 19336.82 7015.82 -560.17
10/12/07 12:09:00 19336.10 7014.40 -560.00
10/12/07 12:12:00 19334.89 7014.33 -559.83
10/12/07 12:15:00 19334.17 7012.93 -559.66
10/12/07 12:18:00 19332.96 7012.85 -559.49
10/12/07 12:21:00 19332.24 7011.45 -559.33
10/12/07 12:24:00 19331.03 7011.38 -559.16
10/12/07 12:27:00 19330.30 7009.97 -558.99
10/12/07 12:30:00 19329.10 7009.90 -558.82
10/12/07 12:33:00 19328.38 7008.47 -558.65
10/12/07 12:36:00 19327.17 7008.40 -558.49
10/12/07 12:39:00 19326.44 7007.00 -558.32
10/12/07 12:42:00 19325.24 7006.93 -558.15
10/12/07 12:45:00 19324.52 7005.51 -557.98
10/12/07 12:48:00 19323.79 7004.10 -557.81
10/12/07 12:51:00 19322.58 7004.03 -557.64
10/12/07 12:54:00 19321.86 7002.61 -557.48
10/12/07 12:57:00 19320.65 7002.54 -557.31
10/12/07 13:00:00 19319.93 7001.13 -557.14
10/12/07 13:03:00 19318.72 7001.06 -556.97
10/12/07 13:06:00 19318.01 6999.64 -556.80
10/12/07 13:09:00 19316.80 6999.57 -556.64
10/12/07 13:12:00 19316.07 6998.16 -556.47
10/12/07 13:15:00 19314.87 6998.08 -556.30
10/12/07 13:18:00 19314.14 6996.67 -556.13
10/12/07 13:21:00 19312.94 6996.60 -555.96
10/12/07 13:24:00 19312.21 6995.19 -555.79
10/12/07 13:27:00 19311.01 6995.11 -555.62
10/12/07 13:30:00 19310.29 6993.70 -555.46
10/12/07 13:33:00 19309.56 6992.29 -555.29
10/12/07 13:36:00 19308.35 6992.22 -555.12
10/12/07 13:39:00 19307.63 6990.79 -554.95
10/12/07 13:42:00 19306.43 6990.71 -554.78
10/12/07 13:45:00 19305.71 6989.30 -554.61
10/12/07 13:48:00 19304.50 6989.23 -554.44
10/12/07 13:51:00 19303.78 6987.82 -554.28
10/12/07 13:54:00 19302.57 6987.74 -554.11
10/12/07 13:57:00 19301.85 6986.33 -553.94
10/12/07 14:00:00 19300.65 6986.25 -553.77
10/12/07 14:03:00 19299.93 6984.83 -553.60
10/12/07 14:06:00 19298.72 6984.76 -553.43
10/12/07 14:09:00 19298.00 6983.34 -553.26
10/12/07 14:12:00 19296.79 6983.27 -553.10
10/12/07 14:15:00 19296.07 6981.85 -552.93
10/12/07 14:18:00 19295.35 6980.43 -552.76
10/12/07 14:21:00 19294.15 6980.36 -552.59
10/12/07 14:24:00 19293.42 6978.94 -552.42
10/12/07 14:27:00 19292.22 6978.87 -552.25
10/12/07 14:30:00 19291.50 6977.45 -552.08
10/12/07 14:33:00 19290.30 6977.37 -551.91
10/12/07 14:36:00 19289.57 6975.95 -551.74
10/12/07 14:39:00 19288.37 6975.87 -551.57
10/12/07 14:42:00 19287.64 6974.46 -551.41
10/12/07 14:45:00 19286.44 6974.38 -551.24
10/12/07 14:48:00 19285.72 6972.97 -551.07
10/12/07 14:51:00 19284.51 6972.89 -550.90
10/12/07 14:54:00 19283.80 6971.47 -550.73
10/12/07 14:57:00 19282.59 6971.39 -550.56
10/12/07 15:00:00 19281.87 6969.97 -550.39
10/12/07 15:03:00 19281.15 6968.55 -550.22
10/12/07 15:06:00 19279.95 6968.47 -550.05
10/12/07 15:09:00 19279.22 6967.06 -549.88
10/12/07 15:12:00 19278.02 6966.97 -549.72
10/12/07 15:15:00 19277.30 6965.56 -549.55
10/12/07 15:18:00 19276.10 6965.48 -549.38
10/12/07 15:21:00 19275.38 6964.06 -549.21
10/12/07 15:24:00 19274.17 6963.98 -549.04
10/12/07 15:27:00 19273.45 6962.56 -548.87
10/12/07 15:30:00 19272.25 6962.48 -548.70
10/12/07 15:33:00 19271.53 6961.05 -548.53
10/12/07 15:36:00 19270.33 6960.97 -548.36
10/12/07 15:39:00 19269.61 6959.56 -548.19
10/12/07 15:42:00 19268.40 6959.47 -548.02
10/12/07 15:45:00 19267.69 6958.06 -547.85
10/12/07 15:48:00 19266.96 6956.64 -547.68
10/12/07 15:51:00 19265.76 6956.56 -547.51
10/12/07 15:54:00 19265.04 6955.14 -547.35
10/12/07 15:57:00 19263.84 6955.05 -547.18
10/12/07 16:00:00 19263.12 6953.63 -547.01
10/12/07 16:03:00 19261.92 6953.54 -546.84
10/12/07 16:06:00 19261.20 6952.13 -546.67
10/12/07 16:09:00 19260.00 6952.04 -546.50
10/12/07 16:12:00 19259.28 6950.63 -546.33
10/12/07 16:15:00 19258.07 6950.54 -546.16
10/12/07 16:18:00 19257.35 6949.12 -545.99
10/12/07 16:21:00 19256.15 6949.04 -545.82
10/12/07 16:24:00 19255.43 6947.61 -545.65
10/12/07 16:27:00 19254.23 6947.53 -545.48
10/12/07 16:30:00 19253.51 6946.11 -545.31
10/12/07 16:33:00 19252.79 6944.69 -545.14
10/12/07 16:36:00 19251.59 6944.60 -544.97
10/12/07 16:39:00 19250.87 6943.18 -544.80
10/12/07 16:42:00 19249.67 6943.09 -544.63
10/12/07 16:45:00 19248.95 6941.67 -544.46
10/12/07 16:48:00 19247.75 6941.58 -544.29
10/12/07 16:51:00 19247.03 6940.16 -544.12
10/12/07 16:54:00 19245.83 6940.08 -543.96
10/12/07 16:57:00 19245.11 6938.66 -543.79
10/12/07 17:00:00 19243.91 6938.57 -543.62
10/12/07 17:03:00 19243.19 6937.14 -543.45
10/12/07 17:06:00 19241.99 6937.05 -543.28
10/12/07 17:09:00 19241.27 6935.64 -543.11
10/12/07 17:12:00 19240.07 6935.55 -542.94
10/12/07 17:15:00 19239.35 6934.12 -542.77
10/12/07 17:18:00 19238.63 6932.70 -542.60
10/12/07 17:21:00 19237.44 6932.61 -542.43
10/12/07 17:24:00 19236.72 6931.18 -542.26
10/12/07 17:27:00 19235.52 6931.09 -542.09
10/12/07 17:30:00 19234.80 6929.68 -541.92
10/12/07 17:33:00 19233.60 6929.59 -541.75
10/12/07 17:36:00 19232.88 6928.18 -541.58
10/12/07 17:39:00 19231.68 6928.08 -541.41
10/12/07 17:42:00 19230.96 6926.65 -541.24
10/12/07 17:45:00 19229.76 6926.56 -541.07
10/12/07 17:48:00 19229.05 6925.14 -540.90
10/12/07 17:51:00 19227.85 6925.05 -540.73
10/12/07 17:54:00 19227.13 6923.62 -540.56
10/12/07 17:57:00 19225.93 6923.53 -540.39
10/12/07 18:00:00 19225.21 6922.11 -540.22
10/12/07 18:03:00 19224.49 6920.69 -540.05
10/12/07 18:06:00 19223.29 6920.59 -539.88
10/12/07 18:09:00 19222.58 6919.17 -539.71
10/12/07 18:12:00 19221.38 6919.07 -539.54
10/12/07 18:15:00 19220.66 6917.64 -539.37
10/12/07 18:18:00 19219.46 6917.55 -539.19
10/12/07 18:21:00 19218.74 6916.13 -539.03
10/12/07 18:24:00 19217.55 6916.04 -538.86
10/12/07 18:27:00 19216.83 6914.61 -538.68
10/12/07 18:30:00 19215.63 6914.52 -538.51
10/12/07 18:33:00 19214.91 6913.09 -538.34
10/12/07 18:36:00 19213.72 6913.00 -538.17
10/12/07 18:39:00 19213.00 6911.58 -538.00
10/12/07 18:42:00 19211.80 6911.48 -537.83
10/12/07 18:45:00 19211.08 6910.06 -537.66
10/12/07 18:48:00 19210.36 6908.64 -537.49
10/12/07 18:51:00 19209.16 6908.54 -537.32
10/12/07 18:54:00 19208.45 6907.11 -537.15
10/12/07 18:57:00 19207.25 6907.02 -536.98
10/12/07 19:00:00 19206.54 6905.59 -536.81
10/12/07 19:03:00 19205.34 6905.49 -536.64
10/12/07 19:06:00 19204.62 6904.07 -536.47
10/12/07 19:09:00 19203.42 6903.97 -536.30
10/12/07 19:12:00 19202.71 6902.55 -536.13
10/12/07 19:15:00 19201.51 6902.45 -535.96
10/12/07 19:18:00 19200.79 6901.03 -535.79
10/12/07 19:21:00 19199.59 6900.93 -535.62
10/12/07 19:24:00 19198.87 6899.51 -535.45
10/12/07 19:27:00 19197.68 6899.41 -535.28
10/12/07 19:30:00 19196.96 6897.97 -535.10
10/12/07 19:33:00 19196.25 6896.55 -534.93
10/12/07 19:36:00 19195.05 6896.45 -534.76
10/12/07 19:39:00 19194.33 6895.03 -534.59
10/12/07 19:42:00 19193.14 6894.93 -534.42
10/12/07 19:45:00 19192.42 6893.50 -534.25
10/12/07 19:48:00 19191.22 6893.40 -534.08
10/12/07 19:51:00 19190.51 6891.97 -533.91
10/12/07 19:54:00 19189.31 6891.87 -533.74
10/12/07 19:57:00 19188.60 6890.45 -533.57
10/12/07 20:00:00 19187.40 6890.35 -533.40
10/12/07 20:03:00 19186.69 6888.92 -533.23
10/12/07 20:06:00 19185.49 6888.82 -533.06
10/12/07 20:09:00 19184.78 6887.37 -532.88
10/12/07 20:12:00 19183.59 6887.27 -532.71
10/12/07 20:15:00 19182.86 6885.87 -532.54
10/12/07 20:18:00 19182.15 6884.42 -532.37
10/12/07 20:21:00 19180.96 6884.32 -532.20
10/12/07 20:24:00 19180.24 6882.91 -532.03
10/12/07 20:27:00 19179.04 6882.81 -531.86
10/12/07 20:30:00 19178.32 6881.38 -531.69
10/12/07 20:33:00 19177.13 6881.28 -531.52
10/12/07 20:36:00 19176.42 6879.83 -531.35
10/12/07 20:39:00 19175.23 6879.72 -531.17
10/12/07 20:42:00 19174.51 6878.31 -531.00
10/12/07 20:45:00 19173.31 6878.21 -530.83
10/12/07 20:48:00 19172.60 6876.77 -530.66
10/12/07 20:51:00 19171.40 6876.67 -530.49
10/12/07 20:54:00 19170.69 6875.24 -530.32
10/12/07 20:57:00 19169.50 6875.14 -530.15
10/12/07 21:00:00 19168.78 6873.71 -529.98
10/12/07 21:03:00 19168.06 6872.28 -529.81
10/12/07 21:06:00 19166.87 6872.17 -529.64
10/12/07 21:09:00 19166.16 6870.74 -529.46
10/12/07 21:12:00 19164.96 6870.63 -529.29
10/12/07 21:15:00 19164.25 6869.21 -529.12
10/12/07 21:18:00 19163.05 6869.10 -528.95
10/12/07 21:21:00 19162.34 6867.67 -528.78
10/12/07 21:24:00 19161.14 6867.57 -528.61
10/12/07 21:27:00 19160.43 6866.13 -528.44
10/12/07 21:30:00 19159.24 6866.03 -528.26
10/12/07 21:33:00 19158.52 6864.60 -528.09
10/12/07 21:36:00 19157.33 6864.49 -527.92
10/12/07 21:39:00 19156.61 6863.07 -527.75
10/12/07 21:42:00 19155.42 6862.96 -527.58
10/12/07 21:45:00 19154.71 6861.52 -527.41
10/12/07 21:48:00 19153.99 6860.09 -527.24
10/12/07 21:51:00 19152.80 6859.98 -527.06
10/12/07 21:54:00 19152.09 6858.55 -526.89
10/12/07 21:57:00 19150.89 6858.44 -526.72
10/12/07 22:00:00 19150.18 6857.01 -526.55
10/12/07 22:03:00 19148.99 6856.90 -526.38
10/12/07 22:06:00 19148.28 6855.47 -526.21
10/12/07 22:09:00 19147.09 6855.36 -526.03
10/12/07 22:12:00 19146.37 6853.93 -525.86
10/12/07 22:15:00 19145.18 6853.83 -525.69
10/12/07 22:18:00 19144.46 6852.39 -525.52
10/12/07 22:21:00 19143.27 6852.28 -525.35
10/12/07 22:24:00 19142.56 6850.84 -525.18
10/12/07 22:27:00 19141.37 6850.73 -525.00
10/12/07 22:30:00 19140.65 6849.30 -524.83
10/12/07 22:33:00 19139.94 6847.87 -524.66
10/12/07 22:36:00 19138.75 6847.76 -524.49
10/12/07 22:39:00 19138.03 6846.33 -524.32
10/12/07 22:42:00 19136.84 6846.22 -524.15
10/12/07 22:45:00 19136.12 6844.79 -523.97
10/12/07 22:48:00 19134.94 6844.68 -523.80
10/12/07 22:51:00 19134.22 6843.24 -523.63
10/12/07 22:54:00 19133.04 6843.13 -523.46
10/12/07 22:57:00 19132.32 6841.69 -523.29
10/12/07 23:00:00 19131.13 6841.58 -523.12
10/12/07 23:03:00 19130.42 6840.14 -522.94
10/12/07 23:06:00 19129.23 6840.03 -522.77
10/12/07 23:09:00 19128.51 6838.61 -522.60
10/12/07 23:12:00 19127.32 6838.50 -522.43
10/12/07 23:15:00 19126.61 6837.05 -522.26
10/12/07 23:18:00 19125.89 6835.63 -522.08
10/12/07 23:21:00 19124.71 6835.51 -521.91
10/12/07 23:24:00 19123.99 6834.08 -521.74
10/12/07 23:27:00 19122.80 6833.97 -521.57
10/12/07 23:30:00 19122.09 6832.51 -521.40
10/12/07 23:33:00 19120.91 6832.40 -521.22
10/12/07 23:36:00 19120.19 6830.98 -521.05
10/12/07 23:39:00 19119.00 6830.86 -520.88
10/12/07 23:42:00 19118.29 6829.42 -520.71
10/12/07 23:45:00 19117.10 6829.31 -520.54
10/12/07 23:48:00 19116.39 6827.87 -520.36
10/12/07 23:51:00 19115.20 6827.76 -520.19
10/12/07 23:54:00 19114.48 6826.33 -520.02
10/12/07 23:57:00 19113.30 6826.21 -519.85
10/12/08 00:00:00 19112.58 6824.77 -519.67
10/12/08 00:03:00 19111.87 6823.33 -519.50
10/12/08 00:06:00 19110.69 6823.21 -519.33
10/12/08 00:09:00 19109.97 6821.77 -519.16
10/12/08 00:12:00 19108.79 6821.66 -518.99
10/12/08 00:15:00 19108.07 6820.22 -518.81
10/12/08 00:18:00 19106.89 6820.11 -518.64
10/12/08 00:21:00 19106.17 6818.67 -518.47
10/12/08 00:24:00 19104.98 6818.56 -518.30
10/12/08 00:27:00 19104.27 6817.11 -518.12
10/12/08 00:30:00 19103.09 6817.00 -517.95
10/12/08 00:33:00 19102.37 6815.56 -517.78
10/12/08 00:36:00 19101.19 6815.45 -517.61
10/12/08 00:39:00 19100.47 6814.00 -517.43
10/12/08 00:42:00 19099.29 6813.89 -517.26
10/12/08 00:45:00 19098.57 6812.45 -517.09
10/12/08 00:48:00 19097.86 6811.01 -516.92
10/12/08 00:51:00 19096.68 6810.89 -516.74
10/12/08 00:54:00 19095.96 6809.45 -516.57
10/12/08 00:57:00 19094.78 6809.34 -516.40
10/12/08 01:00:00 19094.06 6807.90 -516.23
10/12/08 01:03:00 19092.88 6807.78 -516.05
10/12/08 01:06:00 19092.16 6806.35 -515.88
10/12/08 01:09:00 19090.98 6806.23 -515.71
10/12/08 01:12:00 19090.27 6804.77 -515.54
10/12/08 01:15:00 19089.09 6804.65 -515.36
10/12/08 01:18:00 19088.37 6803.22 -515.19
10/12/08 01:21:00 19087.19 6803.10 -515.02
10/12/08 01:24:00 19086.47 6801.66 -514.85
10/12/08 01:27:00 19085.29 6801.54 -514.67
10/12/08 01:30:00 19084.57 6800.11 -514.50
10/12/08 01:33:00 19083.86 6798.66 -514.33
10/12/08 01:36:00 19082.68 6798.54 -514.15
10/12/08 01:39:00 19081.96 6797.10 -513.98
10/12/08 01:42:00 19080.78 6796.98 -513.81
10/12/08 01:45:00 19080.07 6795.54 -513.63
10/12/08 01:48:00 19078.89 6795.42 -513.46
10/12/08 01:51:00 19078.18 6793.97 -513.29
10/12/08 01:54:00 19076.99 6793.85 -513.12
10/12/08 01:57:00 19076.28 6792.40 -512.94
10/12/08 02:00:00 19075.10 6792.28 -512.77
10/12/08 02:03:00 19074.39 6790.84 -512.60
10/12/08 02:06:00 19073.20 6790.72 -512.43
10/12/08 02:09:00 19072.49 6789.27 -512.25
10/12/08 02:12:00 19071.31 6789.15 -512.08
10/12/08 02:15:00 19070.60 6787.71 -511.91
10/12/08 02:18:00 19069.89 6786.26 -511.73
10/12/08 02:21:00 19068.70 6786.14 -511.56
10/12/08 02:24:00 19067.99 6784.69 -511.39
10/12/08 02:27:00 19066.81 6784.57 -511.21
10/12/08 02:30:00 19066.10 6783.13 -511.04
10/12/08 02:33:00 19064.92 6783.01 -510.87
10/12/08 02:36:00 19064.21 6781.57 -510.70
10/12/08 02:39:00 19063.02 6781.44 -510.52
10/12/08 02:42:00 19062.31 6780.00 -510.35
10/12/08 02:45:00 19061.13 6779.87 -510.18
10/12/08 02:48:00 19060.42 6778.43 -510.00
10/12/08 02:51:00 19059.24 6778.31 -509.83
10/12/08 02:54:00 19058.53 6776.87 -509.66
10/12/08 02:57:00 19057.34 6776.74 -509.48
10/12/08 03:00:00 19056.64 6775.29 -509.31
10/12/08 03:03:00 19055.92 6773.84 -509.14
10/12/08 03:06:00 19054.74 6773.72 -508.96
10/12/08 03:09:00 19054.03 6772.28 -508.79
10/12/08 03:12:00 19052.85 6772.15 -508.62
10/12/08 03:15:00 19052.14 6770.71 -508.44
10/12/08 03:18:00 19050.96 6770.58 -508.27
10/12/08 03:21:00 19050.25 6769.13 -508.10
10/12/08 03:24:00 19049.07 6769.01 -507.92
10/12/08 03:27:00 19048.35 6767.57 -507.75
10/12/08 03:30:00 19047.17 6767.44 -507.58
10/12/08 03:33:00 19046.46 6765.99 -507.40
10/12/08 03:36:00 19045.28 6765.86 -507.23
10/12/08 03:39:00 19044.58 6764.41 -507.06
10/12/08 03:42:00 19043.39 6764.28 -506.88
10/12/08 03:45:00 19042.69 6762.84 -506.71
10/12/08 03:48:00 19041.97 6761.39 -506.54
10/12/08 03:51:00 19040.79 6761.26 -506.36
10/12/08 03:54:00 19040.09 6759.81 -506.19
10/12/08 03:57:00 19038.91 6759.68 -506.02
10/12/08 04:00:00 19038.19 6758.25 -505.84
10/12/08 04:03:00 19037.01 6758.12 -505.67
10/12/08 04:06:00 19036.30 6756.66 -505.49
10/12/08 04:09:00 19035.13 6756.53 -505.32
10/12/08 04:12:00 19034.42 6755.08 -505.15
10/12/08 04:15:00 19033.24 6754.95 -504.97
10/12/08 04:18:00 19032.53 6753.51 -504.80
10/12/08 04:21:00 19031.35 6753.38 -504.62
10/12/08 04:24:00 19030.64 6751.92 -504.45
10/12/08 04:27:00 19029.46 6751.79 -504.28
10/12/08 04:30:00 19028.75 6750.35 -504.10
10/12/08 04:33:00 19028.04 6748.91 -503.93
10/12/08 04:36:00 19026.86 6748.78 -503.76
10/12/08 04:39:00 19026.16 6747.31 -503.58
10/12/08 04:42:00 19024.98 6747.18 -503.41
10/12/08 04:45:00 19024.27 6745.74 -503.24
10/12/08 04:48:00 19023.09 6745.60 -503.06
10/12/08 04:51:00 19022.38 6744.16 -502.89
10/12/08 04:54:00 19021.20 6744.03 -502.71
10/12/08 04:57:00 19020.49 6742.58 -502.54
10/12/08 05:00:00 19019.31 6742.45 -502.37
10/12/08 05:03:00 19018.61 6741.00 -502.19
10/12/08 05:06:00 19017.43 6740.86 -502.02
10/12/08 05:09:00 19016.72 6739.42 -501.84
10/12/08 05:12:00 19015.54 6739.28 -501.67
10/12/08 05:15:00 19014.83 6737.83 -501.50
10/12/08 05:18:00 19014.12 6736.38 -501.32
10/12/08 05:21:00 19012.95 6736.24 -501.15
10/12/08 05:24:00 19012.24 6734.79 -500.97
10/12/08 05:27:00 19011.07 6734.65 -500.80
10/12/08 05:30:00 19010.35 6733.22 -500.63
10/12/08 05:33:00 19009.18 6733.08 -500.45
10/12/08 05:36:00 19008.47 6731.63 -500.28
10/12/08 05:39:00 19007.29 6731.49 -500.10
10/12/08 05:42:00 19006.58 6730.04 -499.93
10/12/08 05:45:00 19005.41 6729.90 -499.75
10/12/08 05:48:00 19004.70 6728.45 -499.58
10/12/08 05:51:00 19003.53 6728.31 -499.41
10/12/08 05:54:00 19002.82 6726.85 -499.23
10/12/08 05:57:00 19001.64 6726.72 -499.06
10/12/08 06:00:00 19000.94 6725.27 -498.88
10/12/08 06:03:00 19000.22 6723.83 -498.71
10/12/08 06:06:00 18999.04 6723.69 -498.53
10/12/08 06:09:00 18998.34 6722.23 -498.36
10/12/08 06:12:00 18997.17 6722.09 -498.19
10/12/08 06:15:00 18996.46 6720.65 -498.01
10/12/08 06:18:00 18995.28 6720.51 -497.84
10/12/08 06:21:00 18994.58 6719.04 -497.66
10/12/08 06:24:00 18993.40 6718.91 -497.49
10/12/08 06:27:00 18992.69 6717.46 -497.31
10/12/08 06:30:00 18991.52 6717.32 -497.14
10/12/08 06:33:00 18990.81 6715.86 -496.97
10/12/08 06:36:00 18989.64 6715.72 -496.79
10/12/08 06:39:00 18988.93 6714.28 -496.62
10/12/08 06:42:00 18987.75 6714.14 -496.44
10/12/08 06:45:00 18987.05 6712.69 -496.27
10/12/08 06:48:00 18986.34 6711.24 -496.09
10/12/08 06:51:00 18985.17 6711.10 -495.92
10/12/08 06:54:00 18984.46 6709.64 -495.74
10/12/08 06:57:00 18983.29 6709.50 -495.57
10/12/08 07:00:00 18982.58 6708.03 -495.39
10/12/08 07:03:00 18981.41 6707.89 -495.22
10/12/08 07:06:00 18980.70 6706.44 -495.04
10/12/08 07:09:00 18979.53 6706.30 -494.87
10/12/08 07:12:00 18978.82 6704.85 -494.70
10/12/08 07:15:00 18977.64 6704.71 -494.52
10/12/08 07:18:00 18976.94 6703.26 -494.35
10/12/08 07:21:00 18975.77 6703.12 -494.17
10/12/08 07:24:00 18975.05 6701.67 -494.00
10/12/08 07:27:00 18973.88 6701.53 -493.82
10/12/08 07:30:00 18973.18 6700.06 -493.65
10/12/08 07:33:00 18972.47 6698.60 -493.47
10/12/08 07:36:00 18971.30 6698.46 -493.30
10/12/08 07:39:00 18970.60 6697.00 -493.12
10/12/08 07:42:00 18969.42 6696.86 -492.95
10/12/08 07:45:00 18968.71 6695.41 -492.77
10/12/08 07:48:00 18967.54 6695.26 -492.60
10/12/08 07:51:00 18966.83 6693.82 -492.42
10/12/08 07:54:00 18965.66 6693.68 -492.25
10/12/08 07:57:00 18964.96 6692.22 -492.07
10/12/08 08:00:00 18963.79 6692.07 -491.90
10/12/08 08:03:00 18963.08 6690.61 -491.72
10/12/08 08:06:00 18961.91 6690.47 -491.55
10/12/08 08:09:00 18961.21 6689.01 -491.37
10/12/08 08:12:00 18960.03 6688.86 -491.20
10/12/08 08:15:00 18959.33 6687.41 -491.02
10/12/08 08:18:00 18958.62 6685.94 -490.85
10/12/08 08:21:00 18957.45 6685.80 -490.67
10/12/08 08:24:00 18956.74 6684.35 -490.50
10/12/08 08:27:00 18955.57 6684.21 -490.32
10/12/08 08:30:00 18954.87 6682.74 -490.15
10/12/08 08:33:00 18953.70 6682.60 -489.97
10/12/08 08:36:00 18952.99 6681.15 -489.80
10/12/08 08:39:00 18951.82 6681.00 -489.62
10/12/08 08:42:00 18951.12 6679.53 -489.45
10/12/08 08:45:00 18949.95 6679.38 -489.27
10/12/08 08:48:00 18949.24 6677.92 -489.10
10/12/08 08:51:00 18948.07 6677.77 -488.92
10/12/08 08:54:00 18947.37 6676.32 -488.75
10/12/08 08:57:00 18946.20 6676.17 -488.57
10/12/08 09:00:00 18945.49 6674.73 -488.40
10/12/08 09:03:00 18944.78 6673.26 -488.22
10/12/08 09:06:00 18943.62 6673.12 -488.04
10/12/08 09:09:00 18942.90 6671.66 -487.87
10/12/08 09:12:00 18941.74 6671.51 -487.69
10/12/08 09:15:00 18941.04 6670.03 -487.52
10/12/08 09:18:00 18939.87 6669.89 -487.34
10/12/08 09:21:00 18939.16 6668.43 -487.17
10/12/08 09:24:00 18937.99 6668.28 -486.99
10/12/08 09:27:00 18937.29 6666.83 -486.82
10/12/08 09:30:00 18936.12 6666.68 -486.64
10/12/08 09:33:00 18935.41 6665.22 -486.47
10/12/08 09:36:00 18934.25 6665.07 -486.29
10/12/08 09:39:00 18933.54 6663.62 -486.12
10/12/08 09:42:00 18932.37 6663.47 -485.94
10/12/08 09:45:00 18931.67 6661.99 -485.77
10/12/08 09:48:00 18930.97 6660.53 -485.59
10/12/08 09:51:00 18929.80 6660.38 -485.41
10/12/08 09:54:00 18929.09 6658.92 -485.24
10/12/08 09:57:00 18927.93 6658.77 -485.06
10/12/08 10:00:00 18927.22 6657.31 -484.89
10/12/08 10:03:00 18926.05 6657.16 -484.71
10/12/08 10:06:00 18925.35 6655.70 -484.54
10/12/08 10:09:00 18924.18 6655.55 -484.36
10/12/08 10:12:00 18923.47 6654.09 -484.19
10/12/08 10:15:00 18922.31 6653.94 -484.01
10/12/08 10:18:00 18921.61 6652.47 -483.83
10/12/08 10:21:00 18920.44 6652.32 -483.66
10/12/08 10:24:00 18919.74 6650.85 -483.48
10/12/08 10:27:00 18918.57 6650.70 -483.31
10/12/08 10:30:00 18917.87 6649.24 -483.13
10/12/08 10:33:00 18917.16 6647.77 -482.96
10/12/08 10:36:00 18916.00 6647.62 -482.78
10/12/08 10:39:00 18915.29 6646.16 -482.60
10/12/08 10:42:00 18914.13 6646.00 -482.43
10/12/08 10:45:00 18913.42 6644.55 -482.25
10/12/08 10:48:00 18912.26 6644.39 -482.08
10/12/08 10:51:00 18911.55 6642.93 -481.90
10/12/08 10:54:00 18910.38 6642.78 -481.72
10/12/08 10:57:00 18909.68 6641.32 -481.55
10/12/08 11:00:00 18908.51 6641.17 -481.37
10/12/08 11:03:00 18907.82 6639.68 -481.20
10/12/08 11:06:00 18906.65 6639.53 -481.02
10/12/08 11:09:00 18905.95 6638.06 -480.84
10/12/08 11:12:00 18904.79 6637.90 -480.67
10/12/08 11:15:00 18904.08 6636.45 -480.49
10/12/08 11:18:00 18903.37 6634.99 -480.32
10/12/08 11:21:00 18902.21 6634.84 -480.14
10/12/08 11:24:00 18901.51 6633.37 -479.96
10/12/08 11:27:00 18900.34 6633.21 -479.79
10/12/08 11:30:00 18899.64 6631.75 -479.61
10/12/08 11:33:00 18898.48 6631.59 -479.44
10/12/08 11:36:00 18897.77 6630.12 -479.26
10/12/08 11:39:00 18896.61 6629.96 -479.08
10/12/08 11:42:00 18895.91 6628.49 -478.91
10/12/08 11:45:00 18894.75 6628.34 -478.73
10/12/08 11:48:00 18894.04 6626.88 -478.56
10/12/08 11:51:00 18892.88 6626.72 -478.38
10/12/08 11:54:00 18892.17 6625.25 -478.20
10/12/08 11:57:00 18891.01 6625.09 -478.03
10/12/08 12:00:00 18890.31 6623.63 -477.85
10/12/08 12:03:00 18889.60 6622.17 -477.67
10/12/08 12:06:00 18888.44 6622.01 -477.50
10/12/08 12:09:00 18887.74 6620.53 -477.32
10/12/08 12:12:00 18886.58 6620.37 -477.14
10/12/08 12:15:00 18885.88 6618.91 -476.97
10/12/08 12:18:00 18884.71 6618.75 -476.79
10/12/08 12:21:00 18884.01 6617.27 -476.62
10/12/08 12:24:00 18882.85 6617.11 -476.44
10/12/08 12:27:00 18882.15 6615.65 -476.26
10/12/08 12:30:00 18880.99 6615.49 -476.09
10/12/08 12:33:00 18880.28 6614.04 -475.91
10/12/08 12:36:00 18879.12 6613.88 -475.73
10/12/08 12:39:00 18878.42 6612.41 -475.56
10/12/08 12:42:00 18877.26 6612.24 -475.38
10/12/08 12:45:00 18876.56 6610.77 -475.20
10/12/08 12:48:00 18875.86 6609.29 -475.03
10/12/08 12:51:00 18874.70 6609.13 -474.85
10/12/08 12:54:00 18873.99 6607.67 -474.68
10/12/08 12:57:00 18872.83 6607.51 -474.50
10/12/08 13:00:00 18872.13 6606.04 -474.32
10/12/08 13:03:00 18870.97 6605.87 -474.14
10/12/08 13:06:00 18870.26 6604.42 -473.97
10/12/08 13:09:00 18869.10 6604.26 -473.79
10/12/08 13:12:00 18868.40 6602.79 -473.62
10/12/08 13:15:00 18867.24 6602.63 -473.44
10/12/08 13:18:00 18866.54 6601.14 -473.26
10/12/08 13:21:00 18865.38 6600.98 -473.09
10/12/08 13:24:00 18864.68 6599.51 -472.91
10/12/08 13:27:00 18863.52 6599.35 -472.73
10/12/08 13:30:00 18862.82 6597.88 -472.55
10/12/08 13:33:00 18862.12 6596.41 -472.38
10/12/08 13:36:00 18860.96 6596.25 -472.20
10/12/08 13:39:00 18860.26 6594.77 -472.02
10/12/08 13:42:00 18859.10 6594.61 -471.85
10/12/08 13:45:00 18858.39 6593.14 -471.67
10/12/08 13:48:00 18857.24 6592.98 -471.49
10/12/08 13:51:00 18856.54 6591.50 -471.32
10/12/08 13:54:00 18855.38 6591.34 -471.14
10/12/08 13:57:00 18854.68 6589.87 -470.96
10/12/08 14:00:00 18853.52 6589.70 -470.79
10/12/08 14:03:00 18852.82 6588.23 -470.61
10/12/08 14:06:00 18851.66 6588.06 -470.43
10/12/08 14:09:00 18850.96 6586.58 -470.26
10/12/08 14:12:00 18849.81 6586.42 -470.08
10/12/08 14:15:00 18849.10 6584.95 -469.90
10/12/08 14:18:00 18848.40 6583.49 -469.73
10/12/08 14:21:00 18847.24 6583.33 -469.55
10/12/08 14:24:00 18846.54 6581.84 -469.37
10/12/08 14:27:00 18845.38 6581.68 -469.19
10/12/08 14:30:00 18844.68 6580.20 -469.02
10/12/08 14:33:00 18843.53 6580.03 -468.84
10/12/08 14:36:00 18842.83 6578.56 -468.66
10/12/08 14:39:00 18841.67 6578.39 -468.49
10/12/08 14:42:00 18840.97 6576.92 -468.31
10/12/08 14:45:00 18839.81 6576.75 -468.13
10/12/08 14:48:00 18839.11 6575.28 -467.95
10/12/08 14:51:00 18837.96 6575.11 -467.78
10/12/08 14:54:00 18837.25 6573.64 -467.60
10/12/08 14:57:00 18836.10 6573.47 -467.42
10/12/08 15:00:00 18835.40 6571.99 -467.24
10/12/08 15:03:00 18834.70 6570.52 -467.07
10/12/08 15:06:00 18833.54 6570.35 -466.89
10/12/08 15:09:00 18832.84 6568.88 -466.71
10/12/08 15:12:00 18831.69 6568.71 -466.54
10/12/08 15:15:00 18830.98 6567.24 -466.36
10/12/08 15:18:00 18829.83 6567.07 -466.18
10/12/08 15:21:00 18829.13 6565.60 -466.00
10/12/08 15:24:00 18827.98 6565.42 -465.83
10/12/08 15:27:00 18827.28 6563.95 -465.65
10/12/08 15:30:00 18826.12 6563.78 -465.47
10/12/08 15:33:00 18825.42 6562.31 -465.29
10/12/08 15:36:00 18824.27 6562.14 -465.12
10/12/08 15:39:00 18823.57 6560.65 -464.94
10/12/08 15:42:00 18822.42 6560.48 -464.76
10/12/08 15:45:00 18821.71 6559.01 -464.58
10/12/08 15:48:00 18821.02 6557.53 -464.41
10/12/08 15:51:00 18819.86 6557.36 -464.23
10/12/08 15:54:00 18819.16 6555.88 -464.05
10/12/08 15:57:00 18818.01 6555.71 -463.88
10/12/08 16:00:00 18817.31 6554.23 -463.70
10/12/08 16:03:00 18816.15 6554.06 -463.52
10/12/08 16:06:00 18815.46 6552.59 -463.34
10/12/08 16:09:00 18814.30 6552.42 -463.17
10/12/08 16:12:00 18813.60 6550.94 -462.99
10/12/08 16:15:00 18812.45 6550.76 -462.81
10/12/08 16:18:00 18811.75 6549.29 -462.63
10/12/08 16:21:00 18810.60 6549.11 -462.45
10/12/08 16:24:00 18809.90 6547.63 -462.28
10/12/08 16:27:00 18808.75 6547.46 -462.10
10/12/08 16:30:00 18808.05 6545.98 -461.92
10/12/08 16:33:00 18807.35 6544.51 -461.74
10/12/08 16:36:00 18806.20 6544.33 -461.57
10/12/08 16:39:00 18805.50 6542.86 -461.39
10/12/08 16:42:00 18804.34 6542.68 -461.21
10/12/08 16:45:00 18803.65 6541.19 -461.03
10/12/08 16:48:00 18802.50 6541.02 -460.86
10/12/08 16:51:00 18801.80 6539.55 -460.68
10/12/08 16:54:00 18800.64 6539.37 -460.50
10/12/08 16:57:00 18799.94 6537.90 -460.32
10/12/08 17:00:00 18798.79 6537.72 -460.14
10/12/08 17:03:00 18798.10 6536.24 -459.96
10/12/08 17:06:00 18796.95 6536.06 -459.79
10/12/08 17:09:00 18796.25 6534.58 -459.61
10/12/08 17:12:00 18795.10 6534.40 -459.43
10/12/08 17:15:00 18794.40 6532.92 -459.25
10/12/08 17:18:00 18793.70 6531.44 -459.08
10/12/08 17:21:00 18792.55 6531.26 -458.90
10/12/08 17:24:00 18791.85 6529.79 -458.72
10/12/08 17:27:00 18790.70 6529.61 -458.54
10/12/08 17:30:00 18790.00 6528.14 -458.36
10/12/08 17:33:00 18788.85 6527.96 -458.19
10/12/08 17:36:00 18788.16 6526.47 -458.01
10/12/08 17:39:00 18787.01 6526.29 -457.83
10/12/08 17:42:00 18786.31 6524.81 -457.65
10/12/08 17:45:00 18785.16 6524.63 -457.47
10/12/08 17:48:00 18784.46 6523.15 -457.30
10/12/08 17:51:00 18783.31 6522.97 -457.12
10/12/08 17:54:00 18782.61 6521.49 -456.94
10/12/08 17:57:00 18781.46 6521.31 -456.76
10/12/08 18:00:00 18780.77 6519.83 -456.58
10/12/08 18:03:00 18780.07 6518.35 -456.40
10/12/08 18:06:00 18778.92 6518.17 -456.23
10/12/08 18:09:00 18778.22 6516.69 -456.05
10/12/08 18:12:00 18777.07 6516.50 -455.87
10/12/08 18:15:00 18776.38 6515.03 -455.69
10/12/08 18:18:00 18775.23 6514.85 -455.51
10/12/08 18:21:00 18774.53 6513.37 -455.34
10/12/08 18:24:00 18773.38 6513.19 -455.16
10/12/08 18:27:00 18772.69 6511.69 -454.98
10/12/08 18:30:00 18771.54 6511.51 -454.80
10/12/08 18:33:00 18770.85 6510.02 -454.62
10/12/08 18:36:00 18769.70 6509.84 -454.44
10/12/08 18:39:00 18769.00 6508.36 -454.26
10/12/08 18:42:00 18767.85 6508.18 -454.09
10/12/08 18:45:00 18767.15 6506.70 -453.91
10/12/08 18:48:00 18766.45 6505.23 -453.73
10/12/08 18:51:00 18765.30 6505.04 -453.55
10/12/08 18:54:00 18764.61 6503.57 -453.37
10/12/08 18:57:00 18763.46 6503.38 -453.19
10/12/08 19:00:00 18762.77 6501.88 -453.02
10/12/08 19:03:00 18761.62 6501.70 -452.84
10/12/08 19:06:00 18760.93 6500.21 -452.66
10/12/08 19:09:00 18759.78 6500.03 -452.48
10/12/08 19:12:00 18759.08 6498.55 -452.30
10/12/08 19:15:00 18757.94 6498.36 -452.12
10/12/08 19:18:00 18757.24 6496.89 -451.94
10/12/08 19:21:00 18756.09 6496.71 -451.77
10/12/08 19:24:00 18755.40 6495.21 -451.59
10/12/08 19:27:00 18754.25 6495.03 -451.41
10/12/08 19:30:00 18753.55 6493.55 -451.23
10/12/08 19:33:00 18752.86 6492.06 -451.05
10/12/08 19:36:00 18751.71 6491.88 -450.87
10/12/08 19:39:00 18751.02 6490.39 -450.69
10/12/08 19:42:00 18749.87 6490.20 -450.52
10/12/08 19:45:00 18749.18 6488.71 -450.34
10/12/08 19:48:00 18748.04 6488.52 -450.16
10/12/08 19:51:00 18747.34 6487.04 -449.98
10/12/08 19:54:00 18746.20 6486.85 -449.80
10/12/08 19:57:00 18745.49 6485.38 -449.62
10/12/08 20:00:00 18744.35 6485.20 -449.44
10/12/08 20:03:00 18743.66 6483.71 -449.26
10/12/08 20:06:00 18742.51 6483.52 -449.08
10/12/08 20:09:00 18741.82 6482.03 -448.91
10/12/08 20:12:00 18740.67 6481.84 -448.73
10/12/08 20:15:00 18739.98 6480.35 -448.55
10/12/08 20:18:00 18739.28 6478.87 -448.37
10/12/08 20:21:00 18738.14 6478.68 -448.19
10/12/08 20:24:00 18737.45 6477.19 -448.01
10/12/08 20:27:00 18736.30 6477.00 -447.83
10/12/08 20:30:00 18735.61 6475.51 -447.65
10/12/08 20:33:00 18734.47 6475.32 -447.47
10/12/08 20:36:00 18733.76 6473.85 -447.30
10/12/08 20:39:00 18732.62 6473.66 -447.12
10/12/08 20:42:00 18731.93 6472.17 -446.94
10/12/08 20:45:00 18730.78 6471.98 -446.76
10/12/08 20:48:00 18730.09 6470.48 -446.58
10/12/08 20:51:00 18728.95 6470.29 -446.40
10/12/08 20:54:00 18728.26 6468.81 -446.22
10/12/08 20:57:00 18727.11 6468.62 -446.04
10/12/08 21:00:00 18726.42 6467.13 -445.86
10/12/08 21:03:00 18725.73 6465.64 -445.68
10/12/08 21:06:00 18724.58 6465.44 -445.51
10/12/08 21:09:00 18723.89 6463.95 -445.33
10/12/08 21:12:00 18722.75 6463.76 -445.15
10/12/08 21:15:00 18722.05 6462.29 -444.97
10/12/08 21:18:00 18720.91 6462.10 -444.79
10/12/08 21:21:00 18720.21 6460.60 -444.61
10/12/08 21:24:00 18719.07 6460.40 -444.43
10/12/08 21:27:00 18718.38 6458.92 -444.25
10/12/08 21:30:00 18717.24 6458.73 -444.07
10/12/08 21:33:00 18716.55 6457.23 -443.89
10/12/08 21:36:00 18715.41 6457.03 -443.71
10/12/08 21:39:00 18714.71 6455.55 -443.53
10/12/08 21:42:00 18713.57 6455.36 -443.35
10/12/08 21:45:00 18712.88 6453.87 -443.17
10/12/08 21:48:00 18712.19 6452.37 -443.00
10/12/08 21:51:00 18711.04 6452.18 -442.82
10/12/08 21:54:00 18710.35 6450.69 -442.64
10/12/08 21:57:00 18709.21 6450.50 -442.46
10/12/08 22:00:00 18708.52 6449.00 -442.28
10/12/08 22:03:00 18707.38 6448.80 -442.10
10/12/08 22:06:00 18706.68 6447.32 -441.92
10/12/08 22:09:00 18705.54 6447.12 -441.74
10/12/08 22:12:00 18704.85 6445.64 -441.56
10/12/08 22:15:00 18703.71 6445.44 -441.38
10/12/08 22:18:00 18703.02 6443.95 -441.20
10/12/08 22:21:00 18701.88 6443.75 -441.02
10/12/08 22:24:00 18701.19 6442.26 -440.84
10/12/08 22:27:00 18700.05 6442.07 -440.66
10/12/08 22:30:00 18699.36 6440.56 -440.48
10/12/08 22:33:00 18698.66 6439.08 -440.30
10/12/08 22:36:00 18697.52 6438.88 -440.12
10/12/08 22:39:00 18696.83 6437.40 -439.94
10/12/08 22:42:00 18695.69 6437.20 -439.77
10/12/08 22:45:00 18695.00 6435.71 -439.58
10/12/08 22:48:00 18693.86 6435.51 -439.40
10/12/08 22:51:00 18693.17 6434.02 -439.23
10/12/08 22:54:00 18692.03 6433.82 -439.05
10/12/08 22:57:00 18691.34 6432.33 -438.87
10/12/08 23:00:00 18690.20 6432.13 -438.69
10/12/08 23:03:00 18689.51 6430.62 -438.51
10/12/08 23:06:00 18688.38 6430.43 -438.33
10/12/08 23:09:00 18687.68 6428.94 -438.15
10/12/08 23:12:00 18686.54 6428.74 -437.97
10/12/08 23:15:00 18685.85 6427.25 -437.79
10/12/08 23:18:00 18685.16 6425.75 -437.61
10/12/08 23:21:00 18684.02 6425.55 -437.43
10/12/08 23:24:00 18683.33 6424.06 -437.25
10/12/08 23:27:00 18682.19 6423.86 -437.07
10/12/08 23:30:00 18681.50 6422.37 -436.89
10/12/08 23:33:00 18680.36 6422.17 -436.71
10/12/08 23:36:00 18679.67 6420.68 -436.53
10/12/08 23:39:00 18678.53 6420.48 -436.35
10/12/08 23:42:00 18677.85 6418.96 -436.17
10/12/08 23:45:00 18676.71 6418.76 -435.99
10/12/08 23:48:00 18676.02 6417.27 -435.81
10/12/08 23:51:00 18674.88 6417.07 -435.63
10/12/08 23:54:00 18674.19 6415.58 -435.45
10/12/08 23:57:00 18673.05 6415.38 -435.27
10/12/09 00:00:00 18672.36 6413.89 -435.09
10/12/09 00:03:00 18671.67 6412.40 -434.91
10/12/09 00:06:00 18670.54 6412.19 -434.73
10/12/09 00:09:00 18669.84 6410.70 -434.55
10/12/09 00:12:00 18668.71 6410.50 -434.37
10/12/09 00:15:00 18668.02 6408.99 -434.19
10/12/09 00:18:00 18666.89 6408.78 -434.01
10/12/09 00:21:00 18666.20 6407.29 -433.83
10/12/09 00:24:00 18665.06 6407.09 -433.65
10/12/09 00:27:00 18664.37 6405.59 -433.47
10/12/09 00:30:00 18663.23 6405.39 -433.29
10/12/09 00:33:00 18662.54 6403.91 -433.11
10/12/09 00:36:00 18661.41 6403.70 -432.93
10/12/09 00:39:00 18660.72 6402.20 -432.75
10/12/09 00:42:00 18659.59 6401.99 -432.57
10/12/09 00:45:00 18658.89 6400.50 -432.39
10/12/09 00:48:00 18658.21 6398.99 -432.21
10/12/09 00:51:00 18657.07 6398.79 -432.03
10/12/09 00:54:00 18656.38 6397.30 -431.85
10/12/09 00:57:00 18655.24 6397.09 -431.67
10/12/09 01:00:00 18654.56 6395.59 -431.49
10/12/09 01:03:00 18653.43 6395.39 -431.30
10/12/09 01:06:00 18652.73 6393.88 -431.12
10/12/09 01:09:00 18651.60 6393.68 -430.94
10/12/09 01:12:00 18650.91 6392.18 -430.76
10/12/09 01:15:00 18649.78 6391.97 -430.58
10/12/09 01:18:00 18649.08 6390.49 -430.40
10/12/09 01:21:00 18647.95 6390.28 -430.22
10/12/09 01:24:00 18647.27 6388.77 -430.04
10/12/09 01:27:00 18646.13 6388.57 -429.86
10/12/09 01:30:00 18645.45 6387.06 -429.68
10/12/09 01:33:00 18644.76 6385.56 -429.50
10/12/09 01:36:00 18643.63 6385.36 -429.32
10/12/09 01:39:00 18642.94 6383.85 -429.14
10/12/09 01:42:00 18641.80 6383.65 -428.96
10/12/09 01:45:00 18641.12 6382.16 -428.78
10/12/09 01:48:00 18639.98 6381.95 -428.60
10/12/09 01:51:00 18639.29 6380.44 -428.42
10/12/09 01:54:00 18638.16 6380.24 -428.24
10/12/09 01:57:00 18637.48 6378.73 -428.06
10/12/09 02:00:00 18636.35 6378.52 -427.87
10/12/09 02:03:00 18635.66 6377.02 -427.69
10/12/09 02:06:00 18634.53 6376.81 -427.51
10/12/09 02:09:00 18633.83 6375.32 -427.33
10/12/09 02:12:00 18632.70 6375.11 -427.15
10/12/09 02:15:00 18632.02 6373.61 -426.97
10/12/09 02:18:00 18631.33 6372.10 -426.79
10/12/09 02:21:00 18630.20 6371.89 -426.61
10/12/09 02:24:00 18629.51 6370.39 -426.43
10/12/09 02:27:00 18628.38 6370.18 -426.25
10/12/09 02:30:00 18627.70 6368.67 -426.07
10/12/09 02:33:00 18626.57 6368.46 -425.89
10/12/09 02:36:00 18625.87 6366.97 -425.71
10/12/09 02:39:00 18624.74 6366.76 -425.53
10/12/09 02:42:00 18624.05 6365.26 -425.34
10/12/09 02:45:00 18622.93 6365.04 -425.16
10/12/09 02:48:00 18622.23 6363.55 -424.98
10/12/09 02:51:00 18621.11 6363.34 -424.80
10/12/09 02:54:00 18620.42 6361.82 -424.62
10/12/09 02:57:00 18619.29 6361.61 -424.44
10/12/09 03:00:00 18618.61 6360.12 -424.26
10/12/09 03:03:00 18617.92 6358.60 -424.08
10/12/09 03:06:00 18616.79 6358.39 -423.90
10/12/09 03:09:00 18616.10 6356.88 -423.72
10/12/09 03:12:00 18614.97 6356.67 -423.54
10/12/09 03:15:00 18614.29 6355.17 -423.35
10/12/09 03:18:00 18613.16 6354.96 -423.17
10/12/09 03:21:00 18612.47 6353.46 -422.99
10/12/09 03:24:00 18611.34 6353.25 -422.81
10/12/09 03:27:00 18610.65 6351.74 -422.63
10/12/09 03:30:00 18609.53 6351.53 -422.45
10/12/09 03:33:00 18608.84 6350.02 -422.27
10/12/09 03:36:00 18607.71 6349.81 -422.09
10/12/09 03:39:00 18607.03 6348.31 -421.91
10/12/09 03:42:00 18605.90 6348.10 -421.73
10/12/09 03:45:00 18605.21 6346.57 -421.54
10/12/09 03:48:00 18604.53 6345.07 -421.36
10/12/09 03:51:00 18603.40 6344.85 -421.18
10/12/09 03:54:00 18602.71 6343.35 -421.00
10/12/09 03:57:00 18601.59 6343.14 -420.82
10/12/09 04:00:00 18600.90 6341.64 -420.64
10/12/09 04:03:00 18599.77 6341.42 -420.46
10/12/09 04:06:00 18599.08 6339.92 -420.28
10/12/09 04:09:00 18597.96 6339.71 -420.09
10/12/09 04:12:00 18597.27 6338.19 -419.91
10/12/09 04:15:00 18596.15 6337.97 -419.73
10/12/09 04:18:00 18595.46 6336.47 -419.55
10/12/09 04:21:00 18594.34 6336.25 -419.37
10/12/09 04:24:00 18593.65 6334.74 -419.19
10/12/09 04:27:00 18592.53 6334.52 -419.01
10/12/09 04:30:00 18591.84 6333.02 -418.82
10/12/09 04:33:00 18591.16 6331.51 -418.64
10/12/09 04:36:00 18590.03 6331.29 -418.46
10/12/09 04:39:00 18589.34 6329.79 -418.28
10/12/09 04:42:00 18588.22 6329.57 -418.10
10/12/09 04:45:00 18587.53 6328.07 -417.92
10/12/09 04:48:00 18586.41 6327.85 -417.74
10/12/09 04:51:00 18585.72 6326.34 -417.55
10/12/09 04:54:00 18584.60 6326.12 -417.37
10/12/09 04:57:00 18583.91 6324.62 -417.19
10/12/09 05:00:00 18582.79 6324.40 -417.01
10/12/09 05:03:00 18582.11 6322.88 -416.83
10/12/09 05:06:00 18580.98 6322.66 -416.65
10/12/09 05:09:00 18580.30 6321.16 -416.46
10/12/09 05:12:00 18579.17 6320.94 -416.28
10/12/09 05:15:00 18578.48 6319.43 -416.10
10/12/09 05:18:00 18577.80 6317.92 -415.92
10/12/09 05:21:00 18576.68 6317.70 -415.74
10/12/09 05:24:00 18576.00 6316.19 -415.56
10/12/09 05:27:00 18574.87 6315.96 -415.38
10/12/09 05:30:00 18574.19 6314.45 -415.19
10/12/09 05:33:00 18573.06 6314.23 -415.01
10/12/09 05:36:00 18572.38 6312.73 -414.83
10/12/09 05:39:00 18571.26 6312.51 -414.65
10/12/09 05:42:00 18570.57 6311.00 -414.47
10/12/09 05:45:00 18569.45 6310.77 -414.29
10/12/09 05:48:00 18568.76 6309.27 -414.10
10/12/09 05:51:00 18567.64 6309.05 -413.92
10/12/09 05:54:00 18566.96 6307.53 -413.74
10/12/09 05:57:00 18565.84 6307.31 -413.56
10/12/09 06:00:00 18565.15 6305.79 -413.38
10/12/09 06:03:00 18564.47 6304.28 -413.19
10/12/09 06:06:00 18563.35 6304.06 -413.01
10/12/09 06:09:00 18562.66 6302.56 -412.83
10/12/09 06:12:00 18561.54 6302.34 -412.65
10/12/09 06:15:00 18560.85 6300.83 -412.47
10/12/09 06:18:00 18559.73 6300.60 -412.28
10/12/09 06:21:00 18559.05 6299.08 -412.10
10/12/09 06:24:00 18557.94 6298.86 -411.92
10/12/09 06:27:00 18557.25 6297.35 -411.74
10/12/09 06:30:00 18556.13 6297.13 -411.56
10/12/09 06:33:00 18555.45 6295.61 -411.37
10/12/09 06:36:00 18554.33 6295.38 -411.19
10/12/09 06:39:00 18553.64 6293.87 -411.01
10/12/09 06:42:00 18552.53 6293.64 -410.83
10/12/09 06:45:00 18551.84 6292.13 -410.65
10/12/09 06:48:00 18551.16 6290.63 -410.47
10/12/09 06:51:00 18550.04 6290.40 -410.28
10/12/09 06:54:00 18549.35 6288.90 -410.10
10/12/09 06:57:00 18548.23 6288.67 -409.92
10/12/09 07:00:00 18547.55 6287.15 -409.74
10/12/09 07:03:00 18546.43 6286.93 -409.56
10/12/09 07:06:00 18545.75 6285.40 -409.37
10/12/09 07:09:00 18544.63 6285.18 -409.19
10/12/09 07:12:00 18543.95 6283.66 -409.01
10/12/09 07:15:00 18542.83 6283.44 -408.83
10/12/09 07:18:00 18542.15 6281.92 -408.64
10/12/09 07:21:00 18541.03 6281.69 -408.46
10/12/09 07:24:00 18540.35 6280.19 -408.28
10/12/09 07:27:00 18539.23 6279.96 -408.10
10/12/09 07:30:00 18538.54 6278.44 -407.92
10/12/09 07:33:00 18537.86 6276.94 -407.73
10/12/09 07:36:00 18536.74 6276.71 -407.55
10/12/09 07:39:00 18536.06 6275.19 -407.37
10/12/09 07:42:00 18534.95 6274.96 -407.19
10/12/09 07:45:00 18534.27 6273.44 -407.00
10/12/09 07:48:00 18533.15 6273.21 -406.82
10/12/09 07:51:00 18532.46 6271.70 -406.64
10/12/09 07:54:00 18531.34 6271.47 -406.46
10/12/09 07:57:00 18530.66 6269.95 -406.27
10/12/09 08:00:00 18529.55 6269.72 -406.09
10/12/09 08:03:00 18528.87 6268.21 -405.91
10/12/09 08:06:00 18527.75 6267.98 -405.73
10/12/09 08:09:00 18527.07 6266.46 -405.54
10/12/09 08:12:00 18525.95 6266.23 -405.36
10/12/09 08:15:00 18525.27 6264.71 -405.18
10/12/09 08:18:00 18524.59 6263.20 -405.00
10/12/09 08:21:00 18523.47 6262.97 -404.81
10/12/09 08:24:00 18522.79 6261.46 -404.63
10/12/09 08:27:00 18521.68 6261.22 -404.45
10/12/09 08:30:00 18520.99 6259.71 -404.27
10/12/09 08:33:00 18519.88 6259.47 -404.08
10/12/09 08:36:00 18519.20 6257.96 -403.90
10/12/09 08:39:00 18518.08 6257.72 -403.72
10/12/09 08:42:00 18517.40 6256.21 -403.54
10/12/09 08:45:00 18516.29 6255.97 -403.35
10/12/09 08:48:00 18515.60 6254.46 -403.17
10/12/09 08:51:00 18514.49 6254.23 -402.99
10/12/09 08:54:00 18513.81 6252.69 -402.81
10/12/09 08:57:00 18512.70 6252.46 -402.62
10/12/09 09:00:00 18512.01 6250.96 -402.44
10/12/09 09:03:00 18511.33 6249.44 -402.26
10/12/09 09:06:00 18510.22 6249.21 -402.08
10/12/09 09:09:00 18509.54 6247.69 -401.89
10/12/09 09:12:00 18508.43 6247.45 -401.71
10/12/09 09:15:00 18507.74 6245.94 -401.53
10/12/09 09:18:00 18506.63 6245.70 -401.34
10/12/09 09:21:00 18505.95 6244.18 -401.16
10/12/09 09:24:00 18504.84 6243.94 -400.98
10/12/09 09:27:00 18504.16 6242.42 -400.80
10/12/09 09:30:00 18503.05 6242.18 -400.61
10/12/09 09:33:00 18502.36 6240.67 -400.43
10/12/09 09:36:00 18501.25 6240.43 -400.25
10/12/09 09:39:00 18500.57 6238.91 -400.06
10/12/09 09:42:00 18499.46 6238.67 -399.88
10/12/09 09:45:00 18498.78 6237.17 -399.70
10/12/09 09:48:00 18498.10 6235.64 -399.52
10/12/09 09:51:00 18496.99 6235.41 -399.33
10/12/09 09:54:00 18496.30 6233.89 -399.15
10/12/09 09:57:00 18495.19 6233.66 -398.97
10/12/09 10:00:00 18494.52 6232.13 -398.78
10/12/09 10:03:00 18493.41 6231.89 -398.60
10/12/09 10:06:00 18492.73 6230.37 -398.42
10/12/09 10:09:00 18491.62 6230.13 -398.24
10/12/09 10:12:00 18490.94 6228.61 -398.05
10/12/09 10:15:00 18489.82 6228.37 -397.87
10/12/09 10:18:00 18489.15 6226.85 -397.69
10/12/09 10:21:00 18488.04 6226.61 -397.50
10/12/09 10:24:00 18487.36 6225.09 -397.32
10/12/09 10:27:00 18486.24 6224.85 -397.14
10/12/09 10:30:00 18485.56 6223.34 -396.95
10/12/09 10:33:00 18484.88 6221.81 -396.77
10/12/09 10:36:00 18483.78 6221.57 -396.59
10/12/09 10:39:00 18483.10 6220.05 -396.40
10/12/09 10:42:00 18481.99 6219.81 -396.22
10/12/09 10:45:00 18481.31 6218.29 -396.04
10/12/09 10:48:00 18480.20 6218.05 -395.85
10/12/09 10:51:00 18479.52 6216.52 -395.67
10/12/09 10:54:00 18478.41 6216.28 -395.49
10/12/09 10:57:00 18477.73 6214.77 -395.31
10/12/09 11:00:00 18476.62 6214.53 -395.12
10/12/09 11:03:00 18475.94 6213.00 -394.94
10/12/09 11:06:00 18474.83 6212.76 -394.76
10/12/09 11:09:00 18474.16 6211.22 -394.57
10/12/09 11:12:00 18473.05 6210.98 -394.39
10/12/09 11:15:00 18472.37 6209.47 -394.21
10/12/09 11:18:00 18471.69 6207.95 -394.02
10/12/09 11:21:00 18470.58 6207.71 -393.84
10/12/09 11:24:00 18469.90 6206.19 -393.66
10/12/09 11:27:00 18468.79 6205.95 -393.47
10/12/09 11:30:00 18468.12 6204.43 -393.29
10/12/09 11:33:00 18467.01 6204.18 -393.11
10/12/09 11:36:00 18466.33 6202.65 -392.92
10/12/09 11:39:00 18465.22 6202.40 -392.74
10/12/09 11:42:00 18464.55 6200.88 -392.56
10/12/09 11:45:00 18463.44 6200.64 -392.37
10/12/09 11:48:00 18462.77 6199.11 -392.19
10/12/09 11:51:00 18461.66 6198.87 -392.00
10/12/09 11:54:00 18460.98 6197.34 -391.82
10/12/09 11:57:00 18459.87 6197.10 -391.64
10/12/09 12:00:00 18459.20 6195.58 -391.45
10/12/09 12:03:00 18458.52 6194.05 -391.27
10/12/09 12:06:00 18457.41 6193.81 -391.09
10/12/09 12:09:00 18456.73 6192.28 -390.90
10/12/09 12:12:00 18455.63 6192.04 -390.72
10/12/09 12:15:00 18454.95 6190.52 -390.54
10/12/09 12:18:00 18453.84 6190.27 -390.35
10/12/09 12:21:00 18453.17 6188.73 -390.17
10/12/09 12:24:00 18452.07 6188.49 -389.99
10/12/09 12:27:00 18451.39 6186.96 -389.80
10/12/09 12:30:00 18450.29 6186.71 -389.62
10/12/09 12:33:00 18449.61 6185.19 -389.44
10/12/09 12:36:00 18448.50 6184.95 -389.25
10/12/09 12:39:00 18447.82 6183.42 -389.07
10/12/09 12:42:00 18446.72 6183.17 -388.88
10/12/09 12:45:00 18446.04 6181.66 -388.70
10/12/09 12:48:00 18445.36 6180.14 -388.52
10/12/09 12:51:00 18444.26 6179.89 -388.33
10/12/09 12:54:00 18443.59 6178.34 -388.15
10/12/09 12:57:00 18442.48 6178.09 -387.96
10/12/09 13:00:00 18441.80 6176.58 -387.78
10/12/09 13:03:00 18440.70 6176.33 -387.60
10/12/09 13:06:00 18440.03 6174.80 -387.41
10/12/09 13:09:00 18438.92 6174.55 -387.23
10/12/09 13:12:00 18438.24 6173.02 -387.05
10/12/09 13:15:00 18437.14 6172.77 -386.86
10/12/09 13:18:00 18436.47 6171.24 -386.68
10/12/09 13:21:00 18435.37 6170.99 -386.49
10/12/09 13:24:00 18434.69 6169.47 -386.31
10/12/09 13:27:00 18433.59 6169.22 -386.13
10/12/09 13:30:00 18432.91 6167.68 -385.94
10/12/09 13:33:00 18432.23 6166.17 -385.76
10/12/09 13:36:00 18431.13 6165.92 -385.57
10/12/09 13:39:00 18430.45 6164.39 -385.39
10/12/09 13:42:00 18429.35 6164.14 -385.21
10/12/09 13:45:00 18428.68 6162.60 -385.02
10/12/09 13:48:00 18427.58 6162.35 -384.84
10/12/09 13:51:00 18426.90 6160.83 -384.65
10/12/09 13:54:00 18425.80 6160.57 -384.47
10/12/09 13:57:00 18425.12 6159.04 -384.29
10/12/09 14:00:00 18424.02 6158.79 -384.10
10/12/09 14:03:00 18423.35 6157.26 -383.92
10/12/09 14:06:00 18422.25 6157.01 -383.73
10/12/09 14:09:00 18421.57 6155.47 -383.55
10/12/09 14:12:00 18420.47 6155.22 -383.37
10/12/09 14:15:00 18419.80 6153.69 -383.18
10/12/09 14:18:00 18419.12 6152.17 -383.00
10/12/09 14:21:00 18418.02 6151.92 -382.81
10/12/09 14:24:00 18417.34 6150.39 -382.63
10/12/09 14:27:00 18416.24 6150.13 -382.44
10/12/09 14:30:00 18415.57 6148.60 -382.26
10/12/09 14:33:00 18414.47 6148.35 -382.08
10/12/09 14:36:00 18413.80 6146.81 -381.89
10/12/09 14:39:00 18412.70 6146.56 -381.71
10/12/09 14:42:00 18412.03 6145.02 -381.52
10/12/09 14:45:00 18410.93 6144.77 -381.34
10/12/09 14:48:00 18410.25 6143.24 -381.15
10/12/09 14:51:00 18409.15 6142.98 -380.97
10/12/09 14:54:00 18408.47 6141.46 -380.79
10/12/09 14:57:00 18407.38 6141.20 -380.60
10/12/09 15:00:00 18406.71 6139.66 -380.42
10/12/09 15:03:00 18406.03 6138.14 -380.23
10/12/09 15:06:00 18404.93 6137.88 -380.05
10/12/09 15:09:00 18404.26 6136.34 -379.86
10/12/09 15:12:00 18403.16 6136.09 -379.68
10/12/09 15:15:00 18402.48 6134.56 -379.50
10/12/09 15:18:00 18401.39 6134.30 -379.31
10/12/09 15:21:00 18400.72 6132.77 -379.13
10/12/09 15:24:00 18399.62 6132.51 -378.94
10/12/09 15:27:00 18398.95 6130.98 -378.76
10/12/09 15:30:00 18397.85 6130.72 -378.57
10/12/09 15:33:00 18397.17 6129.19 -378.39
10/12/09 15:36:00 18396.08 6128.93 -378.20
10/12/09 15:39:00 18395.40 6127.40 -378.02
10/12/09 15:42:00 18394.31 6127.14 -377.83
10/12/09 15:45:00 18393.63 6125.61 -377.65
10/12/09 15:48:00 18392.97 6124.06 -377.47
10/12/09 15:51:00 18391.87 6123.80 -377.28
10/12/09 15:54:00 18391.19 6122.28 -377.10
10/12/09 15:57:00 18390.10 6122.02 -376.91
10/12/09 16:00:00 18389.42 6120.49 -376.73
10/12/09 16:03:00 18388.33 6120.23 -376.54
10/12/09 16:06:00 18387.65 6118.70 -376.36
10/12/09 16:09:00 18386.56 6118.44 -376.17
10/12/09 16:12:00 18385.88 6116.91 -375.99
10/12/09 16:15:00 18384.79 6116.64 -375.80
10/12/09 16:18:00 18384.12 6115.11 -375.62
10/12/09 16:21:00 18383.02 6114.85 -375.44
10/12/09 16:24:00 18382.35 6113.30 -375.25
10/12/09 16:27:00 18381.26 6113.04 -375.07
10/12/09 16:30:00 18380.58 6111.51 -374.88
10/12/09 16:33:00 18379.91 6109.97 -374.70
10/12/09 16:36:00 18378.82 6109.71 -374.51
10/12/09 16:39:00 18378.14 6108.19 -374.33
10/12/09 16:42:00 18377.05 6107.93 -374.14
10/12/09 16:45:00 18376.38 6106.39 -373.96
10/12/09 16:48:00 18375.28 6106.12 -373.77
10/12/09 16:51:00 18374.61 6104.59 -373.59
10/12/09 16:54:00 18373.52 6104.32 -373.40
10/12/09 16:57:00 18372.85 6102.78 -373.22
10/12/09 17:00:00 18371.76 6102.52 -373.03
10/12/09 17:03:00 18371.08 6100.99 -372.85
10/12/09 17:06:00 18369.99 6100.72 -372.66
10/12/09 17:09:00 18369.32 6099.18 -372.48
10/12/09 17:12:00 18368.23 6098.92 -372.29
10/12/09 17:15:00 18367.55 6097.39 -372.11
10/12/09 17:18:00 18366.88 6095.85 -371.92
10/12/09 17:21:00 18365.79 6095.58 -371.74
10/12/09 17:24:00 18365.12 6094.05 -371.55
10/12/09 17:27:00 18364.03 6093.78 -371.37
10/12/09 17:30:00 18363.36 6092.25 -371.18
10/12/09 17:33:00 18362.26 6091.99 -371.00
10/12/09 17:36:00 18361.59 6090.44 -370.81
10/12/09 17:39:00 18360.50 6090.18 -370.63
10/12/09 17:42:00 18359.83 6088.64 -370.44
10/12/09 17:45:00 18358.74 6088.37 -370.26
10/12/09 17:48:00 18358.07 6086.83 -370.07
10/12/09 17:51:00 18356.98 6086.57 -369.89
10/12/09 17:54:00 18356.31 6085.04 -369.70
10/12/09 17:57:00 18355.21 6084.77 -369.52
10/12/09 18:00:00 18354.55 6083.23 -369.33
10/12/09 18:03:00 18353.88 6081.68 -369.15
10/12/09 18:06:00 18352.79 6081.41 -368.96
10/12/09 18:09:00 18352.12 6079.88 -368.78
10/12/09 18:12:00 18351.03 6079.61 -368.59
10/12/09 18:15:00 18350.36 6078.08 -368.41
10/12/09 18:18:00 18349.27 6077.81 -368.22
10/12/09 18:21:00 18348.60 6076.27 -368.04
10/12/09 18:24:00 18347.51 6076.00 -367.85
10/12/09 18:27:00 18346.83 6074.47 -367.67
10/12/09 18:30:00 18345.75 6074.20 -367.48
10/12/09 18:33:00 18345.08 6072.66 -367.29
10/12/09 18:36:00 18343.99 6072.39 -367.11
10/12/09 18:39:00 18343.32 6070.84 -366.92
10/12/09 18:42:00 18342.23 6070.57 -366.74
10/12/09 18:45:00 18341.56 6069.03 -366.55
10/12/09 18:48:00 18340.89 6067.50 -366.37
10/12/09 18:51:00 18339.80 6067.23 -366.18
10/12/09 18:54:00 18339.14 6065.68 -366.00
10/12/09 18:57:00 18338.05 6065.41 -365.81
10/12/09 19:00:00 18337.38 6063.87 -365.63
10/12/09 19:03:00 18336.29 6063.60 -365.44
10/12/09 19:06:00 18335.62 6062.07 -365.25
10/12/09 19:09:00 18334.53 6061.80 -365.07
10/12/09 19:12:00 18333.86 6060.25 -364.88
10/12/09 19:15:00 18332.78 6059.98 -364.70
10/12/09 19:18:00 18332.11 6058.43 -364.51
10/12/09 19:21:00 18331.02 6058.16 -364.33
10/12/09 19:24:00 18330.35 6056.62 -364.14
10/12/09 19:27:00 18329.26 6056.35 -363.96
10/12/09 19:30:00 18328.60 6054.81 -363.77
10/12/09 19:33:00 18327.93 6053.27 -363.59
10/12/09 19:36:00 18326.84 6052.99 -363.40
10/12/09 19:39:00 18326.17 6051.46 -363.21
10/12/09 19:42:00 18325.09 6051.19 -363.03
10/12/09 19:45:00 18324.42 6049.64 -362.84
10/12/09 19:48:00 18323.33 6049.36 -362.66
10/12/09 19:51:00 18322.67 6047.81 -362.47
10/12/09 19:54:00 18321.58 6047.54 -362.29
10/12/09 19:57:00 18320.91 6046.00 -362.10
10/12/09 20:00:00 18319.83 6045.73 -361.92
10/12/09 20:03:00 18319.16 6044.19 -361.73
10/12/09 20:06:00 18318.07 6043.92 -361.54
10/12/09 20:09:00 18317.40 6042.38 -361.36
10/12/09 20:12:00 18316.32 6042.10 -361.17
10/12/09 20:15:00 18315.65 6040.55 -360.99
10/12/09 20:18:00 18314.99 6039.00 -360.80
10/12/09 20:21:00 18313.90 6038.73 -360.61
10/12/09 20:24:00 18313.24 6037.19 -360.43
10/12/09 20:27:00 18312.15 6036.91 -360.24
10/12/09 20:30:00 18311.48 6035.37 -360.06
10/12/09 20:33:00 18310.40 6035.09 -359.87
10/12/09 20:36:00 18309.74 6033.54 -359.69
10/12/09 20:39:00 18308.65 6033.26 -359.50
10/12/09 20:42:00 18307.98 6031.72 -359.31
10/12/09 20:45:00 18306.90 6031.45 -359.13
10/12/09 20:48:00 18306.23 6029.91 -358.94
10/12/09 20:51:00 18305.15 6029.63 -358.76
10/12/09 20:54:00 18304.48 6028.09 -358.57
10/12/09 20:57:00 18303.40 6027.81 -358.38
10/12/09 21:00:00 18302.73 6026.26 -358.20
10/12/09 21:03:00 18302.07 6024.71 -358.01
10/12/09 21:06:00 18300.99 6024.43 -357.83
10/12/09 21:09:00 18300.32 6022.89 -357.64
10/12/09 21:12:00 18299.24 6022.61 -357.46
10/12/09 21:15:00 18298.57 6021.06 -357.27
10/12/09 21:18:00 18297.49 6020.78 -357.08
10/12/09 21:21:00 18296.82 6019.24 -356.90
10/12/09 21:24:00 18295.74 6018.97 -356.71
10/12/09 21:27:00 18295.07 6017.42 -356.52
10/12/09 21:30:00 18293.99 6017.14 -356.34
10/12/09 21:33:00 18293.33 6015.58 -356.15
10/12/09 21:36:00 18292.25 6015.30 -355.97
10/12/09 21:39:00 18291.58 6013.76 -355.78
10/12/09 21:42:00 18290.50 6013.48 -355.59
10/12/09 21:45:00 18289.83 6011.94 -355.41
10/12/09 21:48:00 18289.17 6010.39 -355.22
10/12/09 21:51:00 18288.09 6010.11 -355.04
10/12/09 21:54:00 18287.42 6008.55 -354.85
10/12/09 21:57:00 18286.34 6008.27 -354.66
10/12/09 22:00:00 18285.68 6006.73 -354.48
10/12/09 22:03:00 18284.60 6006.44 -354.29
10/12/09 22:06:00 18283.93 6004.90 -354.10
10/12/09 22:09:00 18282.85 6004.61 -353.92
10/12/09 22:12:00 18282.19 6003.07 -353.73
10/12/09 22:15:00 18281.11 6002.78 -353.55
10/12/09 22:18:00 18280.45 6001.23 -353.36
10/12/09 22:21:00 18279.37 6000.94 -353.17
10/12/09 22:24:00 18278.70 5999.40 -352.99
10/12/09 22:27:00 18277.62 5999.12 -352.80
10/12/09 22:30:00 18276.96 5997.58 -352.61
10/12/09 22:33:00 18276.29 5996.03 -352.43
10/12/09 22:36:00 18275.21 5995.75 -352.24
10/12/09 22:39:00 18274.55 5994.20 -352.06
10/12/09 22:42:00 18273.47 5993.92 -351.87
10/12/09 22:45:00 18272.81 5992.36 -351.68
10/12/09 22:48:00 18271.73 5992.07 -351.50
10/12/09 22:51:00 18271.07 5990.52 -351.31
10/12/09 22:54:00 18269.99 5990.24 -351.12
10/12/09 22:57:00 18269.32 5988.69 -350.94
10/12/09 23:00:00 18268.25 5988.41 -350.75
10/12/09 23:03:00 18267.58 5986.86 -350.56
10/12/09 23:06:00 18266.50 5986.58 -350.38
10/12/09 23:09:00 18265.84 5985.03 -350.19
10/12/09 23:12:00 18264.76 5984.74 -350.00
10/12/09 23:15:00 18264.10 5983.17 -349.82
10/12/09 23:18:00 18263.44 5981.63 -349.63
10/12/09 23:21:00 18262.36 5981.35 -349.44
10/12/09 23:24:00 18261.70 5979.80 -349.26
10/12/09 23:27:00 18260.62 5979.52 -349.07
10/12/09 23:30:00 18259.96 5977.96 -348.89
10/12/09 23:33:00 18258.88 5977.68 -348.70
10/12/09 23:36:00 18258.22 5976.13 -348.51
10/12/09 23:39:00 18257.14 5975.84 -348.33
10/12/09 23:42:00 18256.48 5974.28 -348.14
10/12/09 23:45:00 18255.41 5973.99 -347.95
10/12/09 23:48:00 18254.75 5972.43 -347.77
10/12/09 23:51:00 18253.67 5972.15 -347.58
10/12/09 23:54:00 18253.01 5970.60 -347.39
10/12/09 23:57:00 18251.93 5970.31 -347.21
10/12/10 00:00:00 18251.27 5968.76 -347.02
10/12/10 00:03:00 18250.61 5967.20 -346.83
10/12/10 00:06:00 18249.53 5966.91 -346.65
10/12/10 00:09:00 18248.87 5965.36 -346.46
10/12/10 00:12:00 18247.80 5965.07 -346.27
10/12/10 00:15:00 18247.13 5963.53 -346.08
10/12/10 00:18:00 18246.05 5963.24 -345.90
10/12/10 00:21:00 18245.39 5961.69 -345.71
10/12/10 00:24:00 18244.32 5961.40 -345.52
10/12/10 00:27:00 18243.66 5959.84 -345.34
10/12/10 00:30:00 18242.59 5959.55 -345.15
10/12/10 00:33:00 18241.93 5957.99 -344.96
10/12/10 00:36:00 18240.85 5957.70 -344.78
10/12/10 00:39:00 18240.19 5956.15 -344.59
10/12/10 00:42:00 18239.12 5955.86 -344.40
10/12/10 00:45:00 18238.46 5954.31 -344.22
10/12/10 00:48:00 18237.79 5952.75 -344.03
10/12/10 00:51:00 18236.72 5952.46 -343.84
10/12/10 00:54:00 18236.06 5950.90 -343.66
10/12/10 00:57:00 18234.99 5950.61 -343.47
10/12/10 01:00:00 18234.33 5949.05 -343.28
10/12/10 01:03:00 18233.26 5948.76 -343.10
10/12/10 01:06:00 18232.60 5947.21 -342.91
10/12/10 01:09:00 18231.52 5946.92 -342.72
10/12/10 01:12:00 18230.86 5945.36 -342.53
10/12/10 01:15:00 18229.79 5945.07 -342.35
10/12/10 01:18:00 18229.13 5943.52 -342.16
10/12/10 01:21:00 18228.06 5943.23 -341.97
10/12/10 01:24:00 18227.40 5941.67 -341.79
10/12/10 01:27:00 18226.33 5941.37 -341.60
10/12/10 01:30:00 18225.67 5939.82 -341.41
10/12/10 01:33:00 18225.01 5938.25 -341.23
10/12/10 01:36:00 18223.94 5937.96 -341.04
10/12/10 01:39:00 18223.28 5936.40 -340.85
10/12/10 01:42:00 18222.21 5936.11 -340.66
10/12/10 01:45:00 18221.55 5934.54 -340.48
10/12/10 01:48:00 18220.48 5934.25 -340.29
10/12/10 01:51:00 18219.82 5932.70 -340.10
10/12/10 01:54:00 18218.75 5932.41 -339.92
10/12/10 01:57:00 18218.09 5930.86 -339.73
10/12/10 02:00:00 18217.02 5930.56 -339.54
10/12/10 02:03:00 18216.36 5929.01 -339.35
10/12/10 02:06:00 18215.29 5928.72 -339.17
10/12/10 02:09:00 18214.63 5927.15 -338.98
10/12/10 02:12:00 18213.56 5926.86 -338.79
10/12/10 02:15:00 18212.90 5925.29 -338.60
10/12/10 02:18:00 18212.24 5923.73 -338.42
10/12/10 02:21:00 18211.18 5923.44 -338.23
10/12/10 02:24:00 18210.52 5921.88 -338.04
10/12/10 02:27:00 18209.45 5921.58 -337.85
10/12/10 02:30:00 18208.79 5920.03 -337.67
10/12/10 02:33:00 18207.72 5919.73 -337.48
10/12/10 02:36:00 18207.06 5918.18 -337.29
10/12/10 02:39:00 18205.99 5917.88 -337.10
10/12/10 02:42:00 18205.34 5916.30 -336.92
10/12/10 02:45:00 18204.27 5916.01 -336.73
10/12/10 02:48:00 18203.61 5914.45 -336.54
10/12/10 02:51:00 18202.54 5914.15 -336.36
10/12/10 02:54:00 18201.88 5912.60 -336.17
10/12/10 02:57:00 18200.81 5912.31 -335.98
10/12/10 03:00:00 18200.16 5910.75 -335.79
10/12/10 03:03:00 18199.50 5909.18 -335.60
10/12/10 03:06:00 18198.43 5908.88 -335.42
10/12/10 03:09:00 18197.78 5907.32 -335.23
10/12/10 03:12:00 18196.71 5907.02 -335.04
10/12/10 03:15:00 18196.05 5905.45 -334.86
10/12/10 03:18:00 18194.99 5905.15 -334.67
10/12/10 03:21:00 18194.33 5903.60 -334.48
10/12/10 03:24:00 18193.26 5903.30 -334.29
10/12/10 03:27:00 18192.61 5901.74 -334.11
10/12/10 03:30:00 18191.54 5901.44 -333.92
10/12/10 03:33:00 18190.88 5899.87 -333.73
10/12/10 03:36:00 18189.82 5899.57 -333.54
10/12/10 03:39:00 18189.16 5898.01 -333.36
10/12/10 03:42:00 18188.10 5897.71 -333.17
10/12/10 03:45:00 18187.44 5896.15 -332.98
10/12/10 03:48:00 18186.78 5894.59 -332.79
10/12/10 03:51:00 18185.71 5894.29 -332.60
10/12/10 03:54:00 18185.06 5892.72 -332.42
10/12/10 03:57:00 18184.00 5892.42 -332.23
10/12/10 04:00:00 18183.34 5890.86 -332.04
10/12/10 04:03:00 18182.28 5890.56 -331.85
10/12/10 04:06:00 18181.62 5888.99 -331.67
10/12/10 04:09:00 18180.56 5888.69 -331.48
10/12/10 04:12:00 18179.90 5887.13 -331.29
10/12/10 04:15:00 18178.84 5886.83 -331.10
10/12/10 04:18:00 18178.18 5885.27 -330.92
10/12/10 04:21:00 18177.11 5884.97 -330.73
10/12/10 04:24:00 18176.46 5883.40 -330.54
10/12/10 04:27:00 18175.40 5883.09 -330.35
10/12/10 04:30:00 18174.74 5881.52 -330.16
10/12/10 04:33:00 18174.09 5879.96 -329.98
10/12/10 04:36:00 18173.03 5879.66 -329.79
10/12/10 04:39:00 18172.37 5878.09 -329.60
10/12/10 04:42:00 18171.30 5877.79 -329.41
10/12/10 04:45:00 18170.65 5876.24 -329.22
10/12/10 04:48:00 18169.58 5875.93 -329.04
10/12/10 04:51:00 18168.93 5874.36 -328.85
10/12/10 04:54:00 18167.87 5874.06 -328.66
10/12/10 04:57:00 18167.21 5872.49 -328.47
10/12/10 05:00:00 18166.15 5872.19 -328.29
10/12/10 05:03:00 18165.50 5870.62 -328.10
10/12/10 05:06:00 18164.44 5870.31 -327.91
10/12/10 05:09:00 18163.78 5868.75 -327.72
10/12/10 05:12:00 18162.72 5868.45 -327.53
10/12/10 05:15:00 18162.07 5866.87 -327.34
10/12/10 05:18:00 18161.41 5865.31 -327.16
10/12/10 05:21:00 18160.35 5865.00 -326.97
10/12/10 05:24:00 18159.70 5863.44 -326.78
10/12/10 05:27:00 18158.64 5863.13 -326.59
10/12/10 05:30:00 18157.98 5861.57 -326.40
10/12/10 05:33:00 18156.92 5861.26 -326.22
10/12/10 05:36:00 18156.27 5859.68 -326.03
10/12/10 05:39:00 18155.21 5859.37 -325.84
10/12/10 05:42:00 18154.55 5857.82 -325.65
10/12/10 05:45:00 18153.50 5857.51 -325.46
10/12/10 05:48:00 18152.84 5855.94 -325.28
10/12/10 05:51:00 18151.78 5855.63 -325.09
10/12/10 05:54:00 18151.12 5854.07 -324.90
10/12/10 05:57:00 18150.07 5853.76 -324.71
10/12/10 06:00:00 18149.41 5852.19 -324.52
10/12/10 06:03:00 18148.76 5850.63 -324.34
10/12/10 06:06:00 18147.70 5850.32 -324.15
10/12/10 06:09:00 18147.05 5848.74 -323.96
10/12/10 06:12:00 18145.99 5848.43 -323.77
10/12/10 06:15:00 18145.34 5846.87 -323.58
10/12/10 06:18:00 18144.28 5846.55 -323.39
10/12/10 06:21:00 18143.63 5844.99 -323.21
10/12/10 06:24:00 18142.57 5844.68 -323.02
10/12/10 06:27:00 18141.92 5843.11 -322.83
10/12/10 06:30:00 18140.86 5842.80 -322.64
10/12/10 06:33:00 18140.21 5841.22 -322.45
10/12/10 06:36:00 18139.15 5840.91 -322.27
10/12/10 06:39:00 18138.49 5839.36 -322.08
10/12/10 06:42:00 18137.44 5839.05 -321.89
10/12/10 06:45:00 18136.79 5837.47 -321.70
10/12/10 06:48:00 18136.13 5835.90 -321.51
10/12/10 06:51:00 18135.08 5835.59 -321.32
10/12/10 06:54:00 18134.43 5834.02 -321.14
10/12/10 06:57:00 18133.37 5833.70 -320.95
10/12/10 07:00:00 18132.72 5832.14 -320.76
10/12/10 07:03:00 18131.66 5831.83 -320.57
10/12/10 07:06:00 18131.01 5830.26 -320.38
10/12/10 07:09:00 18129.95 5829.95 -320.19
10/12/10 07:12:00 18129.30 5828.38 -320.00
10/12/10 07:15:00 18128.24 5828.06 -319.82
10/12/10 07:18:00 18127.60 5826.48 -319.63
10/12/10 07:21:00 18126.54 5826.17 -319.44
10/12/10 07:24:00 18125.89 5824.60 -319.25
10/12/10 07:27:00 18124.83 5824.28 -319.06
10/12/10 07:30:00 18124.18 5822.72 -318.87
10/12/10 07:33:00 18123.53 5821.16 -318.68
10/12/10 07:36:00 18122.47 5820.84 -318.50
10/12/10 07:39:00 18121.82 5819.27 -318.31
10/12/10 07:42:00 18120.77 5818.96 -318.12
10/12/10 07:45:00 18120.12 5817.39 -317.93
10/12/10 07:48:00 18119.06 5817.07 -317.74
10/12/10 07:51:00 18118.42 5815.48 -317.55
10/12/10 07:54:00 18117.36 5815.17 -317.36
10/12/10 07:57:00 18116.71 5813.60 -317.18
10/12/10 08:00:00 18115.66 5813.28 -316.99
10/12/10 08:03:00 18115.01 5811.72 -316.80
10/12/10 08:06:00 18113.95 5811.40 -316.61
10/12/10 08:09:00 18113.30 5809.83 -316.42
10/12/10 08:12:00 18112.25 5809.51 -316.23
10/12/10 08:15:00 18111.60 5807.93 -316.04
10/12/10 08:18:00 18110.95 5806.36 -315.85
10/12/10 08:21:00 18109.90 5806.04 -315.67
10/12/10 08:24:00 18109.25 5804.47 -315.48
10/12/10 08:27:00 18108.20 5804.16 -315.29
10/12/10 08:30:00 18107.55 5802.58 -315.10
10/12/10 08:33:00 18106.49 5802.27 -314.91
10/12/10 08:36:00 18105.84 5800.70 -314.72
10/12/10 08:39:00 18104.79 5800.38 -314.53
10/12/10 08:42:00 18104.14 5798.80 -314.34
10/12/10 08:45:00 18103.09 5798.48 -314.16
10/12/10 08:48:00 18102.44 5796.91 -313.97
10/12/10 08:51:00 18101.39 5796.59 -313.78
10/12/10 08:54:00 18100.74 5795.02 -313.59
10/12/10 08:57:00 18099.69 5794.70 -313.40
10/12/10 09:00:00 18099.04 5793.13 -313.21
10/12/10 09:03:00 18098.40 5791.54 -313.02
10/12/10 09:06:00 18097.35 5791.22 -312.83
10/12/10 09:09:00 18096.70 5789.65 -312.64
10/12/10 09:12:00 18095.64 5789.33 -312.46
10/12/10 09:15:00 18095.00 5787.76 -312.27
10/12/10 09:18:00 18093.95 5787.44 -312.08
10/12/10 09:21:00 18093.30 5785.86 -311.89
10/12/10 09:24:00 18092.25 5785.54 -311.70
10/12/10 09:27:00 18091.60 5783.97 -311.51
10/12/10 09:30:00 18090.55 5783.64 -311.32
10/12/10 09:33:00 18089.90 5782.07 -311.13
10/12/10 09:36:00 18088.85 5781.75 -310.94
10/12/10 09:39:00 18088.21 5780.17 -310.76
10/12/10 09:42:00 18087.16 5779.84 -310.57
10/12/10 09:45:00 18086.51 5778.28 -310.38
10/12/10 09:48:00 18085.86 5776.70 -310.19
10/12/10 09:51:00 18084.81 5776.38 -310.00
10/12/10 09:54:00 18084.16 5774.79 -309.81
10/12/10 09:57:00 18083.12 5774.47 -309.62
10/12/10 10:00:00 18082.47 5772.90 -309.43
10/12/10 10:03:00 18081.42 5772.57 -309.24
10/12/10 10:06:00 18080.77 5771.01 -309.05
10/12/10 10:09:00 18079.72 5770.68 -308.86
10/12/10 10:12:00 18079.08 5769.10 -308.68
10/12/10 10:15:00 18078.03 5768.77 -308.49
10/12/10 10:18:00 18077.38 5767.19 -308.30
10/12/10 10:21:00 18076.34 5766.86 -308.11
10/12/10 10:24:00 18075.69 5765.29 -307.92
10/12/10 10:27:00 18074.64 5764.96 -307.73
10/12/10 10:30:00 18074.00 5763.39 -307.54
10/12/10 10:33:00 18073.35 5761.82 -307.35
10/12/10 10:36:00 18072.30 5761.49 -307.16
10/12/10 10:39:00 18071.65 5759.92 -306.97
10/12/10 10:42:00 18070.61 5759.60 -306.78
10/12/10 10:45:00 18069.97 5758.00 -306.59
10/12/10 10:48:00 18068.92 5757.67 -306.40
10/12/10 10:51:00 18068.27 5756.10 -306.22
10/12/10 10:54:00 18067.23 5755.77 -306.03
10/12/10 10:57:00 18066.58 5754.20 -305.84
10/12/10 11:00:00 18065.54 5753.87 -305.65
10/12/10 11:03:00 18064.89 5752.29 -305.46
10/12/10 11:06:00 18063.84 5751.96 -305.27
10/12/10 11:09:00 18063.20 5750.39 -305.08
10/12/10 11:12:00 18062.15 5750.06 -304.89
10/12/10 11:15:00 18061.51 5748.47 -304.70
10/12/10 11:18:00 18060.87 5746.90 -304.51
10/12/10 11:21:00 18059.82 5746.57 -304.32
10/12/10 11:24:00 18059.18 5744.98 -304.13
10/12/10 11:27:00 18058.13 5744.65 -303.94
10/12/10 11:30:00 18057.48 5743.08 -303.75
10/12/10 11:33:00 18056.44 5742.75 -303.56
10/12/10 11:36:00 18055.79 5741.18 -303.37
10/12/10 11:39:00 18054.75 5740.85 -303.18
10/12/10 11:42:00 18054.11 5739.27 -302.99
10/12/10 11:45:00 18053.07 5738.94 -302.81
10/12/10 11:48:00 18052.42 5737.36 -302.62
10/12/10 11:51:00 18051.38 5737.03 -302.43
10/12/10 11:54:00 18050.73 5735.44 -302.24
10/12/10 11:57:00 18049.69 5735.11 -302.05
10/12/10 12:00:00 18049.05 5733.53 -301.86
10/12/10 12:03:00 18048.41 5731.94 -301.67
10/12/10 12:06:00 18047.36 5731.61 -301.48
10/12/10 12:09:00 18046.72 5730.04 -301.29
10/12/10 12:12:00 18045.67 5729.71 -301.10
10/12/10 12:15:00 18045.03 5728.13 -300.91
10/12/10 12:18:00 18043.99 5727.79 -300.72
10/12/10 12:21:00 18043.34 5726.21 -300.53
10/12/10 12:24:00 18042.30 5725.88 -300.34
10/12/10 12:27:00 18041.66 5724.30 -300.15
10/12/10 12:30:00 18040.62 5723.97 -299.96
10/12/10 12:33:00 18039.98 5722.37 -299.77
10/12/10 12:36:00 18038.94 5722.04 -299.58
10/12/10 12:39:00 18038.29 5720.47 -299.39
10/12/10 12:42:00 18037.25 5720.13 -299.20
10/12/10 12:45:00 18036.61 5718.56 -299.01
10/12/10 12:48:00 18035.96 5716.98 -298.82
10/12/10 12:51:00 18034.92 5716.64 -298.63
10/12/10 12:54:00 18034.28 5715.05 -298.44
10/12/10 12:57:00 18033.24 5714.72 -298.25
10/12/10 13:00:00 18032.60 5713.14 -298.06
10/12/10 13:03:00 18031.56 5712.80 -297.87
10/12/10 13:06:00 18030.92 5711.21 -297.68
10/12/10 13:09:00 18029.88 5710.88 -297.49
10/12/10 13:12:00 18029.24 5709.30 -297.30
10/12/10 13:15:00 18028.20 5708.96 -297.12
10/12/10 13:18:00 18027.55 5707.38 -296.93
10/12/10 13:21:00 18026.52 5707.04 -296.73
10/12/10 13:24:00 18025.88 5705.45 -296.55
10/12/10 13:27:00 18024.84 5705.12 -296.36
10/12/10 13:30:00 18024.19 5703.54 -296.17
10/12/10 13:33:00 18023.55 5701.96 -295.98
10/12/10 13:36:00 18022.51 5701.62 -295.79
10/12/10 13:39:00 18021.87 5700.04 -295.60
10/12/10 13:42:00 18020.84 5699.70 -295.41
10/12/10 13:45:00 18020.19 5698.11 -295.22
10/12/10 13:48:00 18019.16 5697.77 -295.03
10/12/10 13:51:00 18018.51 5696.19 -294.84
10/12/10 13:54:00 18017.48 5695.85 -294.65
10/12/10 13:57:00 18016.84 5694.27 -294.46
10/12/10 14:00:00 18015.80 5693.93 -294.27
10/12/10 14:03:00 18015.16 5692.36 -294.08
10/12/10 14:06:00 18014.12 5692.02 -293.89
10/12/10 14:09:00 18013.48 5690.43 -293.70
10/12/10 14:12:00 18012.44 5690.09 -293.51
10/12/10 14:15:00 18011.81 5688.49 -293.32
10/12/10 14:18:00 18011.16 5686.91 -293.12
10/12/10 14:21:00 18010.13 5686.57 -292.94
10/12/10 14:24:00 18009.49 5684.99 -292.75
10/12/10 14:27:00 18008.45 5684.65 -292.56
10/12/10 14:30:00 18007.81 5683.06 -292.37
10/12/10 14:33:00 18006.78 5682.72 -292.17
10/12/10 14:36:00 18006.14 5681.13 -291.98
10/12/10 14:39:00 18005.10 5680.79 -291.79
10/12/10 14:42:00 18004.46 5679.22 -291.60
10/12/10 14:45:00 18003.42 5678.88 -291.41
10/12/10 14:48:00 18002.79 5677.28 -291.22
10/12/10 14:51:00 18001.75 5676.94 -291.03
10/12/10 14:54:00 18001.11 5675.36 -290.84
10/12/10 14:57:00 18000.08 5675.02 -290.65
10/12/10 15:00:00 17999.44 5673.43 -290.46
10/12/10 15:03:00 17998.80 5671.83 -290.27
10/12/10 15:06:00 17997.76 5671.49 -290.08
10/12/10 15:09:00 17997.12 5669.91 -289.89
10/12/10 15:12:00 17996.09 5669.57 -289.70
10/12/10 15:15:00 17995.45 5667.98 -289.51
10/12/10 15:18:00 17994.42 5667.64 -289.32
10/12/10 15:21:00 17993.78 5666.04 -289.13
10/12/10 15:24:00 17992.75 5665.70 -288.94
10/12/10 15:27:00 17992.11 5664.10 -288.75
10/12/10 15:30:00 17991.08 5663.76 -288.56
10/12/10 15:33:00 17990.44 5662.18 -288.37
10/12/10 15:36:00 17989.41 5661.84 -288.18
10/12/10 15:39:00 17988.77 5660.24 -287.99
10/12/10 15:42:00 17987.74 5659.90 -287.80
10/12/10 15:45:00 17987.10 5658.32 -287.61
10/12/10 15:48:00 17986.46 5656.74 -287.42
10/12/10 15:51:00 17985.42 5656.39 -287.23
10/12/10 15:54:00 17984.79 5654.79 -287.04
10/12/10 15:57:00 17983.76 5654.44 -286.85
10/12/10 16:00:00 17983.12 5652.85 -286.66
10/12/10 16:03:00 17982.09 5652.51 -286.47
10/12/10 16:06:00 17981.45 5650.92 -286.28
10/12/10 16:09:00 17980.42 5650.58 -286.09
10/12/10 16:12:00 17979.78 5648.99 -285.89
10/12/10 16:15:00 17978.75 5648.64 -285.70
10/12/10 16:18:00 17978.11 5647.06 -285.51
10/12/10 16:21:00 17977.08 5646.71 -285.32
10/12/10 16:24:00 17976.45 5645.12 -285.13
10/12/10 16:27:00 17975.42 5644.77 -284.94
10/12/10 16:30:00 17974.78 5643.17 -284.75
10/12/10 16:33:00 17974.15 5641.58 -284.56
10/12/10 16:36:00 17973.12 5641.23 -284.37
10/12/10 16:39:00 17972.48 5639.65 -284.18
10/12/10 16:42:00 17971.45 5639.30 -283.99
10/12/10 16:45:00 17970.81 5637.70 -283.80
10/12/10 16:48:00 17969.78 5637.35 -283.61
10/12/10 16:51:00 17969.14 5635.77 -283.42
10/12/10 16:54:00 17968.12 5635.42 -283.23
10/12/10 16:57:00 17967.48 5633.83 -283.04
10/12/10 17:00:00 17966.45 5633.48 -282.84
10/12/10 17:03:00 17965.81 5631.89 -282.66
10/12/10 17:06:00 17964.79 5631.55 -282.46
10/12/10 17:09:00 17964.15 5629.94 -282.27
10/12/10 17:12:00 17963.13 5629.59 -282.08
10/12/10 17:15:00 17962.49 5628.00 -281.89
10/12/10 17:18:00 17961.85 5626.41 -281.70
10/12/10 17:21:00 17960.83 5626.06 -281.51
10/12/10 17:24:00 17960.19 5624.47 -281.32
10/12/10 17:27:00 17959.17 5624.12 -281.13
10/12/10 17:30:00 17958.53 5622.53 -280.94
10/12/10 17:33:00 17957.50 5622.18 -280.75
10/12/10 17:36:00 17956.87 5620.58 -280.56
10/12/10 17:39:00 17955.84 5620.23 -280.37
10/12/10 17:42:00 17955.21 5618.63 -280.18
10/12/10 17:45:00 17954.18 5618.28 -279.98
10/12/10 17:48:00 17953.54 5616.69 -279.79
10/12/10 17:51:00 17952.52 5616.34 -279.60
10/12/10 17:54:00 17951.88 5614.74 -279.41
10/12/10 17:57:00 17950.86 5614.39 -279.22
10/12/10 18:00:00 17950.22 5612.81 -279.03
10/12/10 18:03:00 17949.59 5611.21 -278.84
10/12/10 18:06:00 17948.56 5610.85 -278.65
10/12/10 18:09:00 17947.92 5609.27 -278.46
10/12/10 18:12:00 17946.90 5608.92 -278.27
10/12/10 18:15:00 17946.27 5607.31 -278.08
10/12/10 18:18:00 17945.25 5606.96 -277.88
10/12/10 18:21:00 17944.61 5605.36 -277.69
10/12/10 18:24:00 17943.59 5605.01 -277.50
10/12/10 18:27:00 17942.95 5603.41 -277.31
10/12/10 18:30:00 17941.93 5603.06 -277.12
10/12/10 18:33:00 17941.29 5601.46 -276.93
10/12/10 18:36:00 17940.27 5601.11 -276.74
10/12/10 18:39:00 17939.64 5599.52 -276.55
10/12/10 18:42:00 17938.62 5599.16 -276.36
10/12/10 18:45:00 17937.98 5597.57 -276.17
10/12/10 18:48:00 17937.35 5595.96 -275.97
10/12/10 18:51:00 17936.33 5595.60 -275.78
10/12/10 18:54:00 17935.69 5594.01 -275.59
10/12/10 18:57:00 17934.67 5593.65 -275.40
10/12/10 19:00:00 17934.04 5592.06 -275.21
10/12/10 19:03:00 17933.02 5591.70 -275.02
10/12/10 19:06:00 17932.38 5590.11 -274.83
10/12/10 19:09:00 17931.36 5589.76 -274.64
10/12/10 19:12:00 17930.73 5588.16 -274.45
10/12/10 19:15:00 17929.70 5587.81 -274.25
10/12/10 19:18:00 17929.07 5586.22 -274.06
10/12/10 19:21:00 17928.05 5585.86 -273.87
10/12/10 19:24:00 17927.42 5584.24 -273.68
10/12/10 19:27:00 17926.40 5583.89 -273.49
10/12/10 19:30:00 17925.76 5582.30 -273.30
10/12/10 19:33:00 17925.13 5580.69 -273.11
10/12/10 19:36:00 17924.11 5580.33 -272.92
10/12/10 19:39:00 17923.48 5578.75 -272.73
10/12/10 19:42:00 17922.46 5578.39 -272.53
10/12/10 19:45:00 17921.83 5576.78 -272.34
10/12/10 19:48:00 17920.81 5576.43 -272.15
10/12/10 19:51:00 17920.18 5574.83 -271.96
10/12/10 19:54:00 17919.16 5574.47 -271.77
10/12/10 19:57:00 17918.53 5572.87 -271.58
10/12/10 20:00:00 17917.51 5572.51 -271.39
10/12/10 20:03:00 17916.88 5570.91 -271.19
10/12/10 20:06:00 17915.86 5570.55 -271.00
10/12/10 20:09:00 17915.23 5568.94 -270.81
10/12/10 20:12:00 17914.21 5568.59 -270.62
10/12/10 20:15:00 17913.58 5566.99 -270.43
10/12/10 20:18:00 17912.94 5565.40 -270.24
10/12/10 20:21:00 17911.93 5565.04 -270.05
10/12/10 20:24:00 17911.29 5563.44 -269.86
10/12/10 20:27:00 17910.28 5563.08 -269.66
10/12/10 20:30:00 17909.64 5561.49 -269.47
10/12/10 20:33:00 17908.62 5561.13 -269.28
10/12/10 20:36:00 17908.00 5559.50 -269.09
10/12/10 20:39:00 17906.98 5559.14 -268.90
10/12/10 20:42:00 17906.35 5557.55 -268.71
10/12/10 20:45:00 17905.33 5557.19 -268.52
10/12/10 20:48:00 17904.70 5555.59 -268.33
10/12/10 20:51:00 17903.68 5555.23 -268.13
10/12/10 20:54:00 17903.05 5553.63 -267.94
10/12/10 20:57:00 17902.04 5553.27 -267.75
10/12/10 21:00:00 17901.41 5551.66 -267.56
10/12/10 21:03:00 17900.78 5550.06 -267.37
10/12/10 21:06:00 17899.76 5549.70 -267.18
10/12/10 21:09:00 17899.13 5548.09 -266.98
10/12/10 21:12:00 17898.12 5547.73 -266.79
10/12/10 21:15:00 17897.49 5546.13 -266.60
10/12/10 21:18:00 17896.47 5545.77 -266.41
10/12/10 21:21:00 17895.84 5544.16 -266.22
10/12/10 21:24:00 17894.83 5543.80 -266.03
10/12/10 21:27:00 17894.20 5542.20 -265.83
10/12/10 21:30:00 17893.18 5541.84 -265.64
10/12/10 21:33:00 17892.55 5540.24 -265.45
10/12/10 21:36:00 17891.54 5539.87 -265.26
10/12/10 21:39:00 17890.91 5538.27 -265.07
10/12/10 21:42:00 17889.90 5537.91 -264.88
10/12/10 21:45:00 17889.27 5536.30 -264.69
10/12/10 21:48:00 17888.64 5534.69 -264.49
10/12/10 21:51:00 17887.63 5534.32 -264.30
10/12/10 21:54:00 17887.00 5532.73 -264.11
10/12/10 21:57:00 17885.98 5532.36 -263.92
10/12/10 22:00:00 17885.36 5530.75 -263.73
10/12/10 22:03:00 17884.34 5530.39 -263.54
10/12/10 22:06:00 17883.71 5528.79 -263.34
10/12/10 22:09:00 17882.70 5528.43 -263.15
10/12/10 22:12:00 17882.07 5526.82 -262.96
10/12/10 22:15:00 17881.06 5526.45 -262.77
10/12/10 22:18:00 17880.43 5524.84 -262.58
10/12/10 22:21:00 17879.42 5524.47 -262.38
10/12/10 22:24:00 17878.80 5522.87 -262.19
10/12/10 22:27:00 17877.78 5522.50 -262.00
10/12/10 22:30:00 17877.16 5520.90 -261.81
10/12/10 22:33:00 17876.53 5519.30 -261.62
10/12/10 22:36:00 17875.52 5518.93 -261.43
10/12/10 22:39:00 17874.89 5517.33 -261.23
10/12/10 22:42:00 17873.88 5516.97 -261.04
10/12/10 22:45:00 17873.25 5515.35 -260.85
10/12/10 22:48:00 17872.24 5514.99 -260.66
10/12/10 22:51:00 17871.61 5513.37 -260.47
10/12/10 22:54:00 17870.60 5513.01 -260.27
10/12/10 22:57:00 17869.97 5511.40 -260.08
10/12/10 23:00:00 17868.96 5511.03 -259.89
10/12/10 23:03:00 17868.34 5509.43 -259.70
10/12/10 23:06:00 17867.33 5509.06 -259.51
10/12/10 23:09:00 17866.70 5507.45 -259.32
10/12/10 23:12:00 17865.69 5507.08 -259.12
10/12/10 23:15:00 17865.07 5505.47 -258.93
10/12/10 23:18:00 17864.44 5503.87 -258.74
10/12/10 23:21:00 17863.43 5503.50 -258.55
10/12/10 23:24:00 17862.81 5501.88 -258.36
10/12/10 23:27:00 17861.80 5501.51 -258.16
10/12/10 23:30:00 17861.17 5499.90 -257.97
10/12/10 23:33:00 17860.16 5499.53 -257.78
10/12/10 23:36:00 17859.54 5497.92 -257.59
10/12/10 23:39:00 17858.53 5497.55 -257.40
10/12/10 23:42:00 17857.90 5495.96 -257.20
10/12/10 23:45:00 17856.89 5495.58 -257.01
10/12/10 23:48:00 17856.27 5493.97 -256.82
10/12/10 23:51:00 17855.26 5493.60 -256.63
10/12/10 23:54:00 17854.63 5492.01 -256.44
10/12/10 23:57:00 17853.62 5491.64 -256.24
10/12/11 00:00:00 17853.01 5490.01 -256.05
10/12/11 00:03:00 17852.38 5488.40 -255.86
10/12/11 00:06:00 17851.38 5488.03 -255.67
10/12/11 00:09:00 17850.74 5486.43 -255.48
10/12/11 00:12:00 17849.74 5486.05 -255.28
10/12/11 00:15:00 17849.11 5484.45 -255.09
10/12/11 00:18:00 17848.11 5484.07 -254.90
10/12/11 00:21:00 17847.48 5482.47 -254.71
10/12/11 00:24:00 17846.48 5482.09 -254.52
10/12/11 00:27:00 17845.85 5480.48 -254.32
10/12/11 00:30:00 17844.85 5480.10 -254.13
10/12/11 00:33:00 17844.22 5478.49 -253.94
10/12/11 00:36:00 17843.22 5478.12 -253.75
10/12/11 00:39:00 17842.60 5476.50 -253.55
10/12/11 00:42:00 17841.59 5476.13 -253.36
10/12/11 00:45:00 17840.97 5474.52 -253.17
10/12/11 00:48:00 17840.35 5472.91 -252.98
10/12/11 00:51:00 17839.34 5472.53 -252.79
10/12/11 00:54:00 17838.72 5470.92 -252.59
10/12/11 00:57:00 17837.71 5470.55 -252.40
10/12/11 01:00:00 17837.09 5468.94 -252.21
10/12/11 01:03:00 17836.08 5468.56 -252.02
10/12/11 01:06:00 17835.46 5466.95 -251.82
10/12/11 01:09:00 17834.46 5466.58 -251.63
10/12/11 01:12:00 17833.83 5464.96 -251.44
10/12/11 01:15:00 17832.83 5464.58 -251.25
10/12/11 01:18:00 17832.21 5462.97 -251.05
10/12/11 01:21:00 17831.21 5462.60 -250.86
10/12/11 01:24:00 17830.58 5460.99 -250.67
10/12/11 01:27:00 17829.58 5460.61 -250.48
10/12/11 01:30:00 17828.96 5459.00 -250.28
10/12/11 01:33:00 17828.33 5457.39 -250.09
10/12/11 01:36:00 17827.33 5457.01 -249.90
10/12/11 01:39:00 17826.71 5455.40 -249.71
10/12/11 01:42:00 17825.71 5455.02 -249.52
10/12/11 01:45:00 17825.09 5453.40 -249.32
10/12/11 01:48:00 17824.09 5453.02 -249.13
10/12/11 01:51:00 17823.46 5451.41 -248.94
10/12/11 01:54:00 17822.46 5451.03 -248.75
10/12/11 01:57:00 17821.84 5449.43 -248.55
10/12/11 02:00:00 17820.84 5449.05 -248.36
10/12/11 02:03:00 17820.22 5447.42 -248.17
10/12/11 02:06:00 17819.22 5447.04 -247.98
10/12/11 02:09:00 17818.60 5445.43 -247.78
10/12/11 02:12:00 17817.60 5445.05 -247.59
10/12/11 02:15:00 17816.97 5443.45 -247.40
10/12/11 02:18:00 17816.35 5441.83 -247.21
10/12/11 02:21:00 17815.35 5441.45 -247.01
10/12/11 02:24:00 17814.72 5439.84 -246.82
10/12/11 02:27:00 17813.73 5439.46 -246.63
10/12/11 02:30:00 17813.11 5437.84 -246.44
10/12/11 02:33:00 17812.11 5437.46 -246.24
10/12/11 02:36:00 17811.49 5435.84 -246.05
10/12/11 02:39:00 17810.49 5435.46 -245.86
10/12/11 02:42:00 17809.87 5433.86 -245.67
10/12/11 02:45:00 17808.87 5433.48 -245.47
10/12/11 02:48:00 17808.25 5431.86 -245.28
10/12/11 02:51:00 17807.25 5431.48 -245.09
10/12/11 02:54:00 17806.63 5429.85 -244.90
10/12/11 02:57:00 17805.64 5429.47 -244.70
10/12/11 03:00:00 17805.02 5427.85 -244.51
10/12/11 03:03:00 17804.39 5426.24 -244.32
10/12/11 03:06:00 17803.40 5425.86 -244.12
10/12/11 03:09:00 17802.78 5424.25 -243.93
10/12/11 03:12:00 17801.78 5423.86 -243.74
10/12/11 03:15:00 17801.16 5422.25 -243.55
10/12/11 03:18:00 17800.16 5421.87 -243.35
10/12/11 03:21:00 17799.54 5420.24 -243.16
10/12/11 03:24:00 17798.55 5419.86 -242.97
10/12/11 03:27:00 17797.93 5418.24 -242.78
10/12/11 03:30:00 17796.93 5417.85 -242.58
10/12/11 03:33:00 17796.31 5416.23 -242.39
10/12/11 03:36:00 17795.32 5415.85 -242.20
10/12/11 03:39:00 17794.70 5414.24 -242.00
10/12/11 03:42:00 17793.70 5413.85 -241.81
10/12/11 03:45:00 17793.08 5412.23 -241.62
10/12/11 03:48:00 17792.46 5410.62 -241.43
10/12/11 03:51:00 17791.47 5410.24 -241.23
10/12/11 03:54:00 17790.85 5408.62 -241.04
10/12/11 03:57:00 17789.85 5408.24 -240.85
10/12/11 04:00:00 17789.23 5406.62 -240.65
10/12/11 04:03:00 17788.24 5406.23 -240.46
10/12/11 04:06:00 17787.62 5404.61 -240.27
10/12/11 04:09:00 17786.63 5404.23 -240.08
10/12/11 04:12:00 17786.01 5402.60 -239.88
10/12/11 04:15:00 17785.02 5402.22 -239.69
10/12/11 04:18:00 17784.40 5400.60 -239.50
10/12/11 04:21:00 17783.40 5400.21 -239.31
10/12/11 04:24:00 17782.79 5398.60 -239.11
10/12/11 04:27:00 17781.79 5398.21 -238.92
10/12/11 04:30:00 17781.18 5396.59 -238.73
10/12/11 04:33:00 17780.56 5394.98 -238.53
10/12/11 04:36:00 17779.57 5394.59 -238.34
10/12/11 04:39:00 17778.95 5392.96 -238.15
10/12/11 04:42:00 17777.96 5392.57 -237.95
10/12/11 04:45:00 17777.34 5390.95 -237.76
10/12/11 04:48:00 17776.35 5390.56 -237.57
10/12/11 04:51:00 17775.73 5388.95 -237.38
10/12/11 04:54:00 17774.74 5388.56 -237.18
10/12/11 04:57:00 17774.12 5386.94 -236.99
10/12/11 05:00:00 17773.13 5386.55 -236.80
10/12/11 05:03:00 17772.52 5384.92 -236.60
10/12/11 05:06:00 17771.53 5384.53 -236.41
10/12/11 05:09:00 17770.90 5382.92 -236.22
10/12/11 05:12:00 17769.91 5382.53 -236.02
10/12/11 05:15:00 17769.30 5380.91 -235.83
10/12/11 05:18:00 17768.68 5379.29 -235.64
10/12/11 05:21:00 17767.69 5378.90 -235.44
10/12/11 05:24:00 17767.07 5377.28 -235.25
10/12/11 05:27:00 17766.08 5376.89 -235.06
10/12/11 05:30:00 17765.47 5375.26 -234.87
10/12/11 05:33:00 17764.48 5374.87 -234.67
10/12/11 05:36:00 17763.86 5373.25 -234.48
10/12/11 05:39:00 17762.88 5372.86 -234.29
10/12/11 05:42:00 17762.26 5371.24 -234.09
10/12/11 05:45:00 17761.27 5370.85 -233.90
10/12/11 05:48:00 17760.65 5369.22 -233.71
10/12/11 05:51:00 17759.67 5368.83 -233.51
10/12/11 05:54:00 17759.05 5367.20 -233.32
10/12/11 05:57:00 17758.06 5366.81 -233.13
10/12/11 06:00:00 17757.45 5365.19 -232.93
10/12/11 06:03:00 17756.83 5363.57 -232.74
10/12/11 06:06:00 17755.84 5363.18 -232.55
10/12/11 06:09:00 17755.23 5361.56 -232.35
10/12/11 06:12:00 17754.24 5361.17 -232.16
10/12/11 06:15:00 17753.63 5359.54 -231.97
10/12/11 06:18:00 17752.64 5359.14 -231.77
10/12/11 06:21:00 17752.03 5357.52 -231.58
10/12/11 06:24:00 17751.04 5357.12 -231.39
10/12/11 06:27:00 17750.43 5355.50 -231.20
10/12/11 06:30:00 17749.44 5355.11 -231.00
10/12/11 06:33:00 17748.82 5353.49 -230.81
10/12/11 06:36:00 17747.84 5353.10 -230.62
10/12/11 06:39:00 17747.22 5351.48 -230.42
10/12/11 06:42:00 17746.23 5351.08 -230.23
10/12/11 06:45:00 17745.62 5349.45 -230.04
10/12/11 06:48:00 17745.01 5347.83 -229.84
10/12/11 06:51:00 17744.02 5347.44 -229.65
10/12/11 06:54:00 17743.41 5345.81 -229.46
10/12/11 06:57:00 17742.42 5345.41 -229.26
10/12/11 07:00:00 17741.81 5343.79 -229.07
10/12/11 07:03:00 17740.83 5343.39 -228.88
10/12/11 07:06:00 17740.21 5341.75 -228.68
10/12/11 07:09:00 17739.23 5341.36 -228.49
10/12/11 07:12:00 17738.62 5339.74 -228.30
10/12/11 07:15:00 17737.63 5339.35 -228.10
10/12/11 07:18:00 17737.02 5337.71 -227.91
10/12/11 07:21:00 17736.04 5337.32 -227.71
10/12/11 07:24:00 17735.42 5335.70 -227.52
10/12/11 07:27:00 17734.44 5335.31 -227.33
10/12/11 07:30:00 17733.82 5333.67 -227.13
10/12/11 07:33:00 17733.21 5332.04 -226.94
10/12/11 07:36:00 17732.23 5331.65 -226.75
10/12/11 07:39:00 17731.62 5330.01 -226.55
10/12/11 07:42:00 17730.64 5329.62 -226.36
10/12/11 07:45:00 17730.02 5328.00 -226.17
10/12/11 07:48:00 17729.04 5327.60 -225.97
10/12/11 07:51:00 17728.43 5325.97 -225.78
10/12/11 07:54:00 17727.45 5325.57 -225.59
10/12/11 07:57:00 17726.83 5323.95 -225.39
10/12/11 08:00:00 17725.85 5323.56 -225.20
10/12/11 08:03:00 17725.24 5321.92 -225.01
10/12/11 08:06:00 17724.26 5321.52 -224.81
10/12/11 08:09:00 17723.65 5319.89 -224.62
10/12/11 08:12:00 17722.67 5319.49 -224.43
10/12/11 08:15:00 17722.05 5317.87 -224.23
10/12/11 08:18:00 17721.44 5316.24 -224.04
10/12/11 08:21:00 17720.46 5315.84 -223.85
10/12/11 08:24:00 17719.85 5314.21 -223.65
10/12/11 08:27:00 17718.87 5313.81 -223.46
10/12/11 08:30:00 17718.26 5312.19 -223.26
10/12/11 08:33:00 17717.28 5311.79 -223.07
10/12/11 08:36:00 17716.67 5310.15 -222.88
10/12/11 08:39:00 17715.69 5309.74 -222.68
10/12/11 08:42:00 17715.08 5308.12 -222.49
10/12/11 08:45:00 17714.10 5307.72 -222.30
10/12/11 08:48:00 17713.49 5306.08 -222.10
10/12/11 08:51:00 17712.51 5305.68 -221.91
10/12/11 08:54:00 17711.90 5304.05 -221.71
10/12/11 08:57:00 17710.92 5303.65 -221.52
10/12/11 09:00:00 17710.31 5302.03 -221.33
10/12/11 09:03:00 17709.70 5300.40 -221.13
10/12/11 09:06:00 17708.72 5300.00 -220.94
10/12/11 09:09:00 17708.11 5298.37 -220.75
10/12/11 09:12:00 17707.14 5297.97 -220.55
10/12/11 09:15:00 17706.53 5296.32 -220.36
10/12/11 09:18:00 17705.55 5295.92 -220.16
10/12/11 09:21:00 17704.94 5294.30 -219.97
10/12/11 09:24:00 17703.96 5293.90 -219.78
10/12/11 09:27:00 17703.35 5292.27 -219.58
10/12/11 09:30:00 17702.38 5291.86 -219.39
10/12/11 09:33:00 17701.77 5290.24 -219.20
10/12/11 09:36:00 17700.79 5289.83 -219.00
10/12/11 09:39:00 17700.18 5288.20 -218.81
10/12/11 09:42:00 17699.20 5287.80 -218.61
10/12/11 09:45:00 17698.59 5286.16 -218.42
10/12/11 09:48:00 17697.99 5284.53 -218.23
10/12/11 09:51:00 17697.01 5284.12 -218.03
10/12/11 09:54:00 17696.40 5282.49 -217.84
10/12/11 09:57:00 17695.43 5282.09 -217.65
10/12/11 10:00:00 17694.82 5280.46 -217.45
10/12/11 10:03:00 17693.84 5280.05 -217.26
10/12/11 10:06:00 17693.24 5278.42 -217.06
10/12/11 10:09:00 17692.26 5278.01 -216.87
10/12/11 10:12:00 17691.65 5276.38 -216.68
10/12/11 10:15:00 17690.68 5275.97 -216.48
10/12/11 10:18:00 17690.07 5274.34 -216.29
10/12/11 10:21:00 17689.10 5273.94 -216.09
10/12/11 10:24:00 17688.49 5272.30 -215.90
10/12/11 10:27:00 17687.52 5271.89 -215.71
10/12/11 10:30:00 17686.91 5270.25 -215.51
10/12/11 10:33:00 17686.30 5268.62 -215.32
10/12/11 10:36:00 17685.33 5268.21 -215.12
10/12/11 10:39:00 17684.72 5266.58 -214.93
10/12/11 10:42:00 17683.75 5266.18 -214.74
10/12/11 10:45:00 17683.14 5264.54 -214.54
10/12/11 10:48:00 17682.17 5264.13 -214.35
10/12/11 10:51:00 17681.56 5262.51 -214.15
10/12/11 10:54:00 17680.59 5262.10 -213.96
10/12/11 10:57:00 17679.98 5260.46 -213.77
10/12/11 11:00:00 17679.01 5260.05 -213.57
10/12/11 11:03:00 17678.40 5258.41 -213.38
10/12/11 11:06:00 17677.43 5258.00 -213.18
10/12/11 11:09:00 17676.82 5256.37 -212.99
10/12/11 11:12:00 17675.85 5255.96 -212.79
10/12/11 11:15:00 17675.24 5254.33 -212.60
10/12/11 11:18:00 17674.64 5252.69 -212.41
10/12/11 11:21:00 17673.67 5252.28 -212.21
10/12/11 11:24:00 17673.06 5250.65 -212.02
10/12/11 11:27:00 17672.09 5250.24 -211.83
10/12/11 11:30:00 17671.49 5248.60 -211.63
10/12/11 11:33:00 17670.52 5248.19 -211.44
10/12/11 11:36:00 17669.91 5246.55 -211.24
10/12/11 11:39:00 17668.94 5246.14 -211.05
10/12/11 11:42:00 17668.34 5244.51 -210.85
10/12/11 11:45:00 17667.37 5244.10 -210.66
10/12/11 11:48:00 17666.76 5242.46 -210.47
10/12/11 11:51:00 17665.79 5242.04 -210.27
10/12/11 11:54:00 17665.19 5240.41 -210.08
10/12/11 11:57:00 17664.22 5240.00 -209.88
10/12/11 12:00:00 17663.61 5238.37 -209.69
10/12/11 12:03:00 17663.01 5236.73 -209.50
10/12/11 12:06:00 17662.04 5236.31 -209.30
10/12/11 12:09:00 17661.44 5234.66 -209.11
10/12/11 12:12:00 17660.47 5234.25 -208.91
10/12/11 12:15:00 17659.87 5232.62 -208.72
10/12/11 12:18:00 17658.90 5232.21 -208.52
10/12/11 12:21:00 17658.29 5230.57 -208.33
10/12/11 12:24:00 17657.33 5230.15 -208.14
10/12/11 12:27:00 17656.72 5228.54 -207.94
10/12/11 12:30:00 17655.75 5228.12 -207.75
10/12/11 12:33:00 17655.14 5226.49 -207.55
10/12/11 12:36:00 17654.18 5226.07 -207.36
10/12/11 12:39:00 17653.58 5224.41 -207.16
10/12/11 12:42:00 17652.62 5224.00 -206.97
10/12/11 12:45:00 17652.01 5222.37 -206.77
10/12/11 12:48:00 17651.41 5220.73 -206.58
10/12/11 12:51:00 17650.44 5220.31 -206.39
10/12/11 12:54:00 17649.84 5218.68 -206.19
10/12/11 12:57:00 17648.87 5218.26 -206.00
10/12/11 13:00:00 17648.27 5216.62 -205.80
10/12/11 13:03:00 17647.30 5216.21 -205.61
10/12/11 13:06:00 17646.70 5214.57 -205.41
10/12/11 13:09:00 17645.73 5214.15 -205.22
10/12/11 13:12:00 17645.13 5212.52 -205.02
10/12/11 13:15:00 17644.17 5212.10 -204.83
10/12/11 13:18:00 17643.56 5210.46 -204.64
10/12/11 13:21:00 17642.60 5210.04 -204.44
10/12/11 13:24:00 17642.00 5208.40 -204.25
10/12/11 13:27:00 17641.04 5207.98 -204.05
10/12/11 13:30:00 17640.43 5206.34 -203.86
10/12/11 13:33:00 17639.83 5204.70 -203.66
10/12/11 13:36:00 17638.87 5204.29 -203.47
10/12/11 13:39:00 17638.26 5202.65 -203.28
10/12/11 13:42:00 17637.30 5202.23 -203.08
10/12/11 13:45:00 17636.70 5200.60 -202.89
10/12/11 13:48:00 17635.73 5200.18 -202.69
10/12/11 13:51:00 17635.14 5198.52 -202.50
10/12/11 13:54:00 17634.18 5198.10 -202.30
10/12/11 13:57:00 17633.57 5196.46 -202.11
10/12/11 14:00:00 17632.61 5196.04 -201.91
10/12/11 14:03:00 17632.01 5194.41 -201.72
10/12/11 14:06:00 17631.04 5193.99 -201.53
10/12/11 14:09:00 17630.44 5192.36 -201.33
10/12/11 14:12:00 17629.48 5191.94 -201.14
10/12/11 14:15:00 17628.88 5190.29 -200.94
10/12/11 14:18:00 17628.28 5188.65 -200.75
10/12/11 14:21:00 17627.32 5188.23 -200.55
10/12/11 14:24:00 17626.72 5186.58 -200.36
10/12/11 14:27:00 17625.76 5186.16 -200.16
10/12/11 14:30:00 17625.16 5184.52 -199.97
10/12/11 14:33:00 17624.20 5184.10 -199.77
10/12/11 14:36:00 17623.60 5182.46 -199.58
10/12/11 14:39:00 17622.64 5182.04 -199.38
10/12/11 14:42:00 17622.04 5180.39 -199.19
10/12/11 14:45:00 17621.08 5179.97 -198.99
10/12/11 14:48:00 17620.48 5178.33 -198.80
10/12/11 14:51:00 17619.52 5177.91 -198.61
10/12/11 14:54:00 17618.92 5176.27 -198.41
10/12/11 14:57:00 17617.96 5175.85 -198.22
10/12/11 15:00:00 17617.36 5174.20 -198.02
10/12/11 15:03:00 17616.76 5172.55 -197.83
10/12/11 15:06:00 17615.81 5172.13 -197.63
10/12/11 15:09:00 17615.21 5170.48 -197.44
10/12/11 15:12:00 17614.25 5170.06 -197.24
10/12/11 15:15:00 17613.65 5168.43 -197.05
10/12/11 15:18:00 17612.69 5168.00 -196.85
10/12/11 15:21:00 17612.09 5166.36 -196.66
10/12/11 15:24:00 17611.13 5165.93 -196.46
10/12/11 15:27:00 17610.53 5164.29 -196.27
10/12/11 15:30:00 17609.58 5163.87 -196.08
10/12/11 15:33:00 17608.98 5162.21 -195.88
10/12/11 15:36:00 17608.03 5161.79 -195.69
10/12/11 15:39:00 17607.43 5160.15 -195.49
10/12/11 15:42:00 17606.47 5159.72 -195.30
10/12/11 15:45:00 17605.87 5158.09 -195.10
10/12/11 15:48:00 17605.27 5156.45 -194.91
10/12/11 15:51:00 17604.31 5156.02 -194.71
10/12/11 15:54:00 17603.71 5154.38 -194.52
10/12/11 15:57:00 17602.76 5153.95 -194.32
10/12/11 16:00:00 17602.16 5152.30 -194.13
10/12/11 16:03:00 17601.21 5151.88 -193.93
10/12/11 16:06:00 17600.61 5150.23 -193.74
10/12/11 16:09:00 17599.66 5149.80 -193.54
10/12/11 16:12:00 17599.06 5148.16 -193.35
10/12/11 16:15:00 17598.10 5147.73 -193.15
10/12/11 16:18:00 17597.51 5146.08 -192.96
10/12/11 16:21:00 17596.55 5145.66 -192.76
10/12/11 16:24:00 17595.96 5144.00 -192.57
10/12/11 16:27:00 17595.00 5143.58 -192.37
10/12/11 16:30:00 17594.40 5141.94 -192.18
10/12/11 16:33:00 17593.81 5140.29 -191.98
10/12/11 16:36:00 17592.85 5139.86 -191.79
10/12/11 16:39:00 17592.26 5138.21 -191.59
10/12/11 16:42:00 17591.31 5137.78 -191.40
10/12/11 16:45:00 17590.71 5136.13 -191.20
10/12/11 16:48:00 17589.76 5135.70 -191.01
10/12/11 16:51:00 17589.16 5134.06 -190.81
10/12/11 16:54:00 17588.21 5133.63 -190.62
10/12/11 16:57:00 17587.61 5131.99 -190.42
10/12/11 17:00:00 17586.66 5131.56 -190.23
10/12/11 17:03:00 17586.06 5129.92 -190.03
10/12/11 17:06:00 17585.11 5129.48 -189.84
10/12/11 17:09:00 17584.51 5127.84 -189.64
10/12/11 17:12:00 17583.56 5127.41 -189.45
10/12/11 17:15:00 17582.97 5125.76 -189.25
10/12/11 17:18:00 17582.38 5124.11 -189.06
10/12/11 17:21:00 17581.42 5123.68 -188.86
10/12/11 17:24:00 17580.83 5122.02 -188.67
10/12/11 17:27:00 17579.88 5121.59 -188.47
10/12/11 17:30:00 17579.28 5119.95 -188.28
10/12/11 17:33:00 17578.33 5119.52 -188.08
10/12/11 17:36:00 17577.74 5117.88 -187.89
10/12/11 17:39:00 17576.79 5117.45 -187.69
10/12/11 17:42:00 17576.19 5115.79 -187.50
10/12/11 17:45:00 17575.25 5115.36 -187.30
10/12/11 17:48:00 17574.65 5113.72 -187.11
10/12/11 17:51:00 17573.70 5113.29 -186.91
10/12/11 17:54:00 17573.11 5111.63 -186.72
10/12/11 17:57:00 17572.16 5111.20 -186.52
10/12/11 18:00:00 17571.56 5109.55 -186.33
10/12/11 18:03:00 17570.97 5107.90 -186.13
10/12/11 18:06:00 17570.02 5107.47 -185.94
10/12/11 18:09:00 17569.43 5105.82 -185.74
10/12/11 18:12:00 17568.48 5105.39 -185.55
10/12/11 18:15:00 17567.88 5103.73 -185.35
10/12/11 18:18:00 17566.94 5103.30 -185.16
10/12/11 18:21:00 17566.34 5101.66 -184.96
10/12/11 18:24:00 17565.39 5101.23 -184.77
10/12/11 18:27:00 17564.80 5099.55 -184.57
10/12/11 18:30:00 17563.86 5099.12 -184.38
10/12/11 18:33:00 17563.27 5097.47 -184.18
10/12/11 18:36:00 17562.32 5097.04 -183.99
10/12/11 18:39:00 17561.72 5095.39 -183.79
10/12/11 18:42:00 17560.78 5094.96 -183.59
10/12/11 18:45:00 17560.19 5093.31 -183.40
10/12/11 18:48:00 17559.59 5091.66 -183.21
10/12/11 18:51:00 17558.65 5091.23 -183.01
10/12/11 18:54:00 17558.05 5089.57 -182.81
10/12/11 18:57:00 17557.11 5089.13 -182.62
10/12/11 19:00:00 17556.52 5087.48 -182.42
10/12/11 19:03:00 17555.57 5087.04 -182.23
10/12/11 19:06:00 17554.98 5085.39 -182.03
10/12/11 19:09:00 17554.04 5084.95 -181.84
10/12/11 19:12:00 17553.44 5083.31 -181.64
10/12/11 19:15:00 17552.50 5082.87 -181.45
10/12/11 19:18:00 17551.91 5081.21 -181.25
10/12/11 19:21:00 17550.96 5080.78 -181.06
10/12/11 19:24:00 17550.37 5079.13 -180.86
10/12/11 19:27:00 17549.43 5078.69 -180.66
10/12/11 19:30:00 17548.83 5077.04 -180.47
10/12/11 19:33:00 17548.24 5075.38 -180.28
10/12/11 19:36:00 17547.30 5074.95 -180.08
10/12/11 19:39:00 17546.71 5073.29 -179.88
10/12/11 19:42:00 17545.77 5072.85 -179.69
10/12/11 19:45:00 17545.18 5071.20 -179.49
10/12/11 19:48:00 17544.23 5070.76 -179.30
10/12/11 19:51:00 17543.64 5069.11 -179.10
10/12/11 19:54:00 17542.70 5068.67 -178.91
10/12/11 19:57:00 17542.11 5067.02 -178.71
10/12/11 20:00:00 17541.17 5066.58 -178.52
10/12/11 20:03:00 17540.57 5064.93 -178.32
10/12/11 20:06:00 17539.63 5064.50 -178.13
10/12/11 20:09:00 17539.05 5062.82 -177.93
10/12/11 20:12:00 17538.11 5062.38 -177.73
10/12/11 20:15:00 17537.52 5060.73 -177.54
10/12/11 20:18:00 17536.93 5059.08 -177.34
10/12/11 20:21:00 17535.98 5058.64 -177.15
10/12/11 20:24:00 17535.39 5056.99 -176.95
10/12/11 20:27:00 17534.45 5056.55 -176.76
10/12/11 20:30:00 17533.87 5054.89 -176.56
10/12/11 20:33:00 17532.92 5054.45 -176.37
10/12/11 20:36:00 17532.34 5052.80 -176.17
10/12/11 20:39:00 17531.40 5052.35 -175.98
10/12/11 20:42:00 17530.81 5050.69 -175.78
10/12/11 20:45:00 17529.87 5050.25 -175.58
10/12/11 20:48:00 17529.28 5048.59 -175.39
10/12/11 20:51:00 17528.34 5048.15 -175.19
10/12/11 20:54:00 17527.75 5046.50 -175.00
10/12/11 20:57:00 17526.81 5046.06 -174.80
10/12/11 21:00:00 17526.23 5044.40 -174.61
10/12/11 21:03:00 17525.63 5042.74 -174.41
10/12/11 21:06:00 17524.70 5042.30 -174.22
10/12/11 21:09:00 17524.11 5040.66 -174.02
10/12/11 21:12:00 17523.17 5040.21 -173.82
10/12/11 21:15:00 17522.58 5038.56 -173.63
10/12/11 21:18:00 17521.64 5038.12 -173.43
10/12/11 21:21:00 17521.06 5036.45 -173.24
10/12/11 21:24:00 17520.12 5036.00 -173.04
10/12/11 21:27:00 17519.53 5034.34 -172.85
10/12/11 21:30:00 17518.60 5033.90 -172.65
10/12/11 21:33:00 17518.01 5032.25 -172.46
10/12/11 21:36:00 17517.07 5031.81 -172.26
10/12/11 21:39:00 17516.48 5030.15 -172.06
10/12/11 21:42:00 17515.55 5029.70 -171.87
10/12/11 21:45:00 17514.96 5028.05 -171.67
10/12/11 21:48:00 17514.38 5026.39 -171.48
10/12/11 21:51:00 17513.44 5025.94 -171.28
10/12/11 21:54:00 17512.85 5024.28 -171.08
10/12/11 21:57:00 17511.92 5023.83 -170.89
10/12/11 22:00:00 17511.33 5022.18 -170.69
10/12/11 22:03:00 17510.39 5021.73 -170.50
10/12/11 22:06:00 17509.81 5020.07 -170.30
10/12/11 22:09:00 17508.88 5019.62 -170.11
10/12/11 22:12:00 17508.29 5017.96 -169.91
10/12/11 22:15:00 17507.36 5017.51 -169.72
10/12/11 22:18:00 17506.77 5015.86 -169.52
10/12/11 22:21:00 17505.84 5015.41 -169.33
10/12/11 22:24:00 17505.25 5013.76 -169.13
10/12/11 22:27:00 17504.31 5013.31 -168.93
10/12/11 22:30:00 17503.73 5011.65 -168.74
10/12/11 22:33:00 17503.15 5009.98 -168.54
10/12/11 22:36:00 17502.21 5009.54 -168.35
10/12/11 22:39:00 17501.62 5007.88 -168.15
10/12/11 22:42:00 17500.69 5007.43 -167.95
10/12/11 22:45:00 17500.11 5005.77 -167.76
10/12/11 22:48:00 17499.18 5005.33 -167.56
10/12/11 22:51:00 17498.59 5003.66 -167.37
10/12/11 22:54:00 17497.66 5003.21 -167.17
10/12/11 22:57:00 17497.07 5001.56 -166.97
10/12/11 23:00:00 17496.14 5001.12 -166.78
10/12/11 23:03:00 17495.56 4999.44 -166.58
10/12/11 23:06:00 17494.63 4998.99 -166.39
10/12/11 23:09:00 17494.04 4997.34 -166.19
10/12/11 23:12:00 17493.11 4996.89 -165.99
10/12/11 23:15:00 17492.53 4995.23 -165.80
10/12/11 23:18:00 17491.94 4993.57 -165.60
10/12/11 23:21:00 17491.01 4993.12 -165.41
10/12/11 23:24:00 17490.43 4991.46 -165.21
10/12/11 23:27:00 17489.49 4991.02 -165.02
10/12/11 23:30:00 17488.91 4989.34 -164.82
10/12/11 23:33:00 17487.98 4988.89 -164.62
10/12/11 23:36:00 17487.40 4987.23 -164.43
10/12/11 23:39:00 17486.47 4986.77 -164.23
10/12/11 23:42:00 17485.89 4985.12 -164.04
10/12/11 23:45:00 17484.96 4984.67 -163.84
10/12/11 23:48:00 17484.38 4983.01 -163.65
10/12/11 23:51:00 17483.45 4982.55 -163.45
10/12/11 23:54:00 17482.87 4980.89 -163.25
10/12/11 23:57:00 17481.94 4980.44 -163.06
10/12/12 00:00:00 17481.35 4978.78 -162.86
10/12/12 00:03:00 17480.77 4977.12 -162.67
10/12/12 00:06:00 17479.84 4976.67 -162.47
10/12/12 00:09:00 17479.26 4975.00 -162.27
10/12/12 00:12:00 17478.33 4974.55 -162.08
10/12/12 00:15:00 17477.75 4972.87 -161.88
10/12/12 00:18:00 17476.83 4972.42 -161.69
10/12/12 00:21:00 17476.24 4970.76 -161.49
10/12/12 00:24:00 17475.32 4970.31 -161.29
10/12/12 00:27:00 17474.73 4968.64 -161.10
10/12/12 00:30:00 17473.80 4968.19 -160.90
10/12/12 00:33:00 17473.22 4966.53 -160.71
10/12/12 00:36:00 17472.30 4966.08 -160.51
10/12/12 00:39:00 17471.72 4964.42 -160.31
10/12/12 00:42:00 17470.79 4963.96 -160.12
10/12/12 00:45:00 17470.21 4962.29 -159.92
10/12/12 00:48:00 17469.63 4960.62 -159.73
10/12/12 00:51:00 17468.71 4960.16 -159.53
10/12/12 00:54:00 17468.12 4958.50 -159.33
10/12/12 00:57:00 17467.20 4958.05 -159.14
10/12/12 01:00:00 17466.62 4956.39 -158.94
10/12/12 01:03:00 17465.69 4955.93 -158.74
10/12/12 01:06:00 17465.11 4954.26 -158.55
10/12/12 01:09:00 17464.19 4953.81 -158.35
10/12/12 01:12:00 17463.61 4952.14 -158.16
10/12/12 01:15:00 17462.68 4951.69 -157.96
10/12/12 01:18:00 17462.10 4950.03 -157.77
10/12/12 01:21:00 17461.18 4949.58 -157.57
10/12/12 01:24:00 17460.60 4947.90 -157.37
10/12/12 01:27:00 17459.68 4947.44 -157.18
10/12/12 01:30:00 17459.09 4945.79 -156.98
10/12/12 01:33:00 17458.52 4944.11 -156.78
10/12/12 01:36:00 17457.59 4943.65 -156.59
10/12/12 01:39:00 17457.01 4941.99 -156.39
10/12/12 01:42:00 17456.09 4941.53 -156.20
10/12/12 01:45:00 17455.51 4939.87 -156.00
10/12/12 01:48:00 17454.59 4939.41 -155.80
10/12/12 01:51:00 17454.01 4937.75 -155.61
10/12/12 01:54:00 17453.09 4937.29 -155.41
10/12/12 01:57:00 17452.51 4935.61 -155.21
10/12/12 02:00:00 17451.59 4935.15 -155.02
10/12/12 02:03:00 17451.01 4933.48 -154.82
10/12/12 02:06:00 17450.09 4933.03 -154.63
10/12/12 02:09:00 17449.51 4931.36 -154.43
10/12/12 02:12:00 17448.59 4930.90 -154.23
10/12/12 02:15:00 17448.01 4929.24 -154.04
10/12/12 02:18:00 17447.43 4927.57 -153.84
10/12/12 02:21:00 17446.51 4927.12 -153.65
10/12/12 02:24:00 17445.94 4925.44 -153.45
10/12/12 02:27:00 17445.02 4924.98 -153.25
10/12/12 02:30:00 17444.44 4923.31 -153.06
10/12/12 02:33:00 17443.52 4922.85 -152.86
10/12/12 02:36:00 17442.94 4921.18 -152.66
10/12/12 02:39:00 17442.02 4920.72 -152.47
10/12/12 02:42:00 17441.44 4919.05 -152.27
10/12/12 02:45:00 17440.53 4918.59 -152.08
10/12/12 02:48:00 17439.95 4916.92 -151.88
10/12/12 02:51:00 17439.03 4916.46 -151.68
10/12/12 02:54:00 17438.45 4914.79 -151.49
10/12/12 02:57:00 17437.54 4914.33 -151.29
10/12/12 03:00:00 17436.96 4912.67 -151.09
10/12/12 03:03:00 17436.38 4910.99 -150.90
10/12/12 03:06:00 17435.47 4910.52 -150.70
10/12/12 03:09:00 17434.89 4908.85 -150.50
10/12/12 03:12:00 17433.97 4908.39 -150.31
10/12/12 03:15:00 17433.39 4906.72 -150.11
10/12/12 03:18:00 17432.48 4906.26 -149.92
10/12/12 03:21:00 17431.90 4904.59 -149.72
10/12/12 03:24:00 17430.98 4904.13 -149.52
10/12/12 03:27:00 17430.41 4902.46 -149.33
10/12/12 03:30:00 17429.49 4902.00 -149.13
10/12/12 03:33:00 17428.91 4900.34 -148.93
10/12/12 03:36:00 17428.00 4899.88 -148.74
10/12/12 03:39:00 17427.42 4898.20 -148.54
10/12/12 03:42:00 17426.51 4897.73 -148.34
10/12/12 03:45:00 17425.93 4896.06 -148.15
10/12/12 03:48:00 17425.36 4894.39 -147.95
10/12/12 03:51:00 17424.44 4893.93 -147.76
10/12/12 03:54:00 17423.87 4892.26 -147.56
10/12/12 03:57:00 17422.95 4891.79 -147.36
10/12/12 04:00:00 17422.38 4890.13 -147.17
10/12/12 04:03:00 17421.46 4889.66 -146.97
10/12/12 04:06:00 17420.89 4887.98 -146.77
10/12/12 04:09:00 17419.98 4887.51 -146.58
10/12/12 04:12:00 17419.40 4885.84 -146.38
10/12/12 04:15:00 17418.49 4885.37 -146.18
10/12/12 04:18:00 17417.91 4883.70 -145.99
10/12/12 04:21:00 17417.00 4883.24 -145.79
10/12/12 04:24:00 17416.42 4881.57 -145.59
10/12/12 04:27:00 17415.51 4881.10 -145.40
10/12/12 04:30:00 17414.94 4879.43 -145.20
10/12/12 04:33:00 17414.37 4877.75 -145.00
10/12/12 04:36:00 17413.45 4877.28 -144.81
10/12/12 04:39:00 17412.88 4875.62 -144.61
10/12/12 04:42:00 17411.97 4875.16 -144.42
10/12/12 04:45:00 17411.39 4873.47 -144.22
10/12/12 04:48:00 17410.48 4873.00 -144.02
10/12/12 04:51:00 17409.91 4871.33 -143.83
10/12/12 04:54:00 17409.00 4870.86 -143.63
10/12/12 04:57:00 17408.43 4869.19 -143.43
10/12/12 05:00:00 17407.51 4868.72 -143.24
10/12/12 05:03:00 17406.94 4867.05 -143.04
10/12/12 05:06:00 17406.03 4866.58 -142.84
10/12/12 05:09:00 17405.46 4864.91 -142.65
10/12/12 05:12:00 17404.55 4864.45 -142.45
10/12/12 05:15:00 17403.98 4862.77 -142.25
10/12/12 05:18:00 17403.40 4861.09 -142.06
10/12/12 05:21:00 17402.49 4860.62 -141.86
10/12/12 05:24:00 17401.92 4858.94 -141.66
10/12/12 05:27:00 17401.01 4858.47 -141.47
10/12/12 05:30:00 17400.44 4856.80 -141.27
10/12/12 05:33:00 17399.53 4856.33 -141.07
10/12/12 05:36:00 17398.96 4854.66 -140.88
10/12/12 05:39:00 17398.05 4854.19 -140.68
10/12/12 05:42:00 17397.48 4852.50 -140.48
10/12/12 05:45:00 17396.57 4852.03 -140.29
10/12/12 05:48:00 17396.00 4850.36 -140.09
10/12/12 05:51:00 17395.10 4849.89 -139.89
10/12/12 05:54:00 17394.52 4848.23 -139.70
10/12/12 05:57:00 17393.61 4847.76 -139.50
10/12/12 06:00:00 17393.04 4846.08 -139.30
10/12/12 06:03:00 17392.47 4844.40 -139.11
10/12/12 06:06:00 17391.56 4843.93 -138.91
10/12/12 06:09:00 17391.00 4842.25 -138.71
10/12/12 06:12:00 17390.09 4841.77 -138.52
10/12/12 06:15:00 17389.52 4840.10 -138.32
10/12/12 06:18:00 17388.61 4839.63 -138.12
10/12/12 06:21:00 17388.04 4837.96 -137.93
10/12/12 06:24:00 17387.13 4837.48 -137.73
10/12/12 06:27:00 17386.56 4835.81 -137.53
10/12/12 06:30:00 17385.66 4835.34 -137.34
10/12/12 06:33:00 17385.09 4833.65 -137.14
10/12/12 06:36:00 17384.19 4833.18 -136.94
10/12/12 06:39:00 17383.62 4831.50 -136.75
10/12/12 06:42:00 17382.71 4831.02 -136.55
10/12/12 06:45:00 17382.14 4829.35 -136.35
10/12/12 06:48:00 17381.57 4827.68 -136.16
10/12/12 06:51:00 17380.67 4827.20 -135.96
10/12/12 06:54:00 17380.10 4825.52 -135.76
10/12/12 06:57:00 17379.20 4825.05 -135.57
10/12/12 07:00:00 17378.63 4823.37 -135.37
10/12/12 07:03:00 17377.72 4822.89 -135.17
10/12/12 07:06:00 17377.15 4821.21 -134.98
10/12/12 07:09:00 17376.25 4820.74 -134.78
10/12/12 07:12:00 17375.68 4819.06 -134.58
10/12/12 07:15:00 17374.78 4818.59 -134.39
10/12/12 07:18:00 17374.21 4816.91 -134.19
10/12/12 07:21:00 17373.31 4816.44 -133.99
10/12/12 07:24:00 17372.74 4814.75 -133.79
10/12/12 07:27:00 17371.84 4814.28 -133.60
10/12/12 07:30:00 17371.27 4812.60 -133.40
10/12/12 07:33:00 17370.70 4810.93 -133.20
10/12/12 07:36:00 17369.80 4810.45 -133.01
10/12/12 07:39:00 17369.23 4808.76 -132.81
10/12/12 07:42:00 17368.33 4808.29 -132.61
10/12/12 07:45:00 17367.77 4806.60 -132.42
10/12/12 07:48:00 17366.86 4806.12 -132.22
10/12/12 07:51:00 17366.30 4804.45 -132.02
10/12/12 07:54:00 17365.40 4803.97 -131.83
10/12/12 07:57:00 17364.83 4802.29 -131.63
10/12/12 08:00:00 17363.93 4801.81 -131.43
10/12/12 08:03:00 17363.36 4800.13 -131.24
10/12/12 08:06:00 17362.46 4799.66 -131.04
10/12/12 08:09:00 17361.89 4797.98 -130.84
10/12/12 08:12:00 17361.00 4797.50 -130.65
10/12/12 08:15:00 17360.43 4795.81 -130.45
10/12/12 08:18:00 17359.86 4794.13 -130.25
10/12/12 08:21:00 17358.97 4793.66 -130.05
10/12/12 08:24:00 17358.40 4791.97 -129.86
10/12/12 08:27:00 17357.50 4791.49 -129.66
10/12/12 08:30:00 17356.93 4789.81 -129.46
10/12/12 08:33:00 17356.04 4789.34 -129.27
10/12/12 08:36:00 17355.47 4787.66 -129.07
10/12/12 08:39:00 17354.57 4787.18 -128.87
10/12/12 08:42:00 17354.00 4785.50 -128.68
10/12/12 08:45:00 17353.11 4785.02 -128.48
10/12/12 08:48:00 17352.54 4783.34 -128.28
10/12/12 08:51:00 17351.65 4782.86 -128.08
10/12/12 08:54:00 17351.08 4781.18 -127.89
10/12/12 08:57:00 17350.18 4780.70 -127.69
10/12/12 09:00:00 17349.62 4779.00 -127.49
10/12/12 09:03:00 17349.05 4777.33 -127.30
10/12/12 09:06:00 17348.16 4776.85 -127.10
10/12/12 09:09:00 17347.59 4775.17 -126.90
10/12/12 09:12:00 17346.70 4774.69 -126.71
10/12/12 09:15:00 17346.13 4773.01 -126.51
10/12/12 09:18:00 17345.23 4772.53 -126.31
10/12/12 09:21:00 17344.67 4770.84 -126.12
10/12/12 09:24:00 17343.78 4770.36 -125.92
10/12/12 09:27:00 17343.21 4768.66 -125.72
10/12/12 09:30:00 17342.32 4768.18 -125.52
10/12/12 09:33:00 17341.76 4766.50 -125.33
10/12/12 09:36:00 17340.86 4766.02 -125.13
10/12/12 09:39:00 17340.30 4764.34 -124.93
10/12/12 09:42:00 17339.40 4763.86 -124.74
10/12/12 09:45:00 17338.84 4762.18 -124.54
10/12/12 09:48:00 17338.28 4760.48 -124.34
10/12/12 09:51:00 17337.38 4760.00 -124.15
10/12/12 09:54:00 17336.82 4758.32 -123.95
10/12/12 09:57:00 17335.93 4757.84 -123.75
10/12/12 10:00:00 17335.37 4756.15 -123.55
10/12/12 10:03:00 17334.47 4755.66 -123.36
10/12/12 10:06:00 17333.91 4753.98 -123.16
10/12/12 10:09:00 17333.02 4753.49 -122.96
10/12/12 10:12:00 17332.46 4751.81 -122.77
10/12/12 10:15:00 17331.56 4751.33 -122.57
10/12/12 10:18:00 17331.00 4749.64 -122.37
10/12/12 10:21:00 17330.11 4749.15 -122.17
10/12/12 10:24:00 17329.55 4747.47 -121.98
10/12/12 10:27:00 17328.65 4746.99 -121.78
10/12/12 10:30:00 17328.09 4745.30 -121.58
10/12/12 10:33:00 17327.53 4743.61 -121.39
10/12/12 10:36:00 17326.64 4743.12 -121.19
10/12/12 10:39:00 17326.08 4741.43 -120.99
10/12/12 10:42:00 17325.19 4740.95 -120.79
10/12/12 10:45:00 17324.63 4739.27 -120.60
10/12/12 10:48:00 17323.74 4738.78 -120.40
10/12/12 10:51:00 17323.18 4737.10 -120.20
10/12/12 10:54:00 17322.29 4736.61 -120.01
10/12/12 10:57:00 17321.72 4734.92 -119.81
10/12/12 11:00:00 17320.84 4734.44 -119.61
10/12/12 11:03:00 17320.28 4732.75 -119.41
10/12/12 11:06:00 17319.39 4732.26 -119.22
10/12/12 11:09:00 17318.83 4730.57 -119.02
10/12/12 11:12:00 17317.94 4730.08 -118.82
10/12/12 11:15:00 17317.38 4728.40 -118.62
10/12/12 11:18:00 17316.82 4726.72 -118.43
10/12/12 11:21:00 17315.93 4726.23 -118.23
10/12/12 11:24:00 17315.37 4724.55 -118.03
10/12/12 11:27:00 17314.48 4724.06 -117.84
10/12/12 11:30:00 17313.92 4722.36 -117.64
10/12/12 11:33:00 17313.03 4721.88 -117.44
10/12/12 11:36:00 17312.47 4720.19 -117.24
10/12/12 11:39:00 17311.59 4719.70 -117.05
10/12/12 11:42:00 17311.03 4718.01 -116.85
10/12/12 11:45:00 17310.14 4717.52 -116.65
10/12/12 11:48:00 17309.58 4715.83 -116.46
10/12/12 11:51:00 17308.70 4715.34 -116.26
10/12/12 11:54:00 17308.14 4713.65 -116.06
10/12/12 11:57:00 17307.25 4713.16 -115.86
10/12/12 12:00:00 17306.69 4711.48 -115.67
10/12/12 12:03:00 17306.13 4709.79 -115.47
10/12/12 12:06:00 17305.25 4709.30 -115.27
10/12/12 12:09:00 17304.69 4707.61 -115.07
10/12/12 12:12:00 17303.80 4707.12 -114.88
10/12/12 12:15:00 17303.25 4705.43 -114.68
10/12/12 12:18:00 17302.36 4704.94 -114.48
10/12/12 12:21:00 17301.80 4703.24 -114.29
10/12/12 12:24:00 17300.92 4702.75 -114.09
10/12/12 12:27:00 17300.36 4701.07 -113.89
10/12/12 12:30:00 17299.48 4700.58 -113.69
10/12/12 12:33:00 17298.92 4698.89 -113.50
10/12/12 12:36:00 17298.04 4698.40 -113.30
10/12/12 12:39:00 17297.48 4696.70 -113.10
10/12/12 12:42:00 17296.60 4696.21 -112.90
10/12/12 12:45:00 17296.04 4694.52 -112.71
10/12/12 12:48:00 17295.48 4692.83 -112.51
10/12/12 12:51:00 17294.60 4692.33 -112.31
10/12/12 12:54:00 17294.04 4690.64 -112.12
10/12/12 12:57:00 17293.16 4690.15 -111.92
10/12/12 13:00:00 17292.60 4688.46 -111.72
10/12/12 13:03:00 17291.72 4687.97 -111.52
10/12/12 13:06:00 17291.17 4686.27 -111.33
10/12/12 13:09:00 17290.29 4685.78 -111.13
10/12/12 13:12:00 17289.73 4684.09 -110.93
10/12/12 13:15:00 17288.85 4683.60 -110.73
10/12/12 13:18:00 17288.29 4681.90 -110.54
10/12/12 13:21:00 17287.41 4681.41 -110.34
10/12/12 13:24:00 17286.85 4679.72 -110.14
10/12/12 13:27:00 17285.97 4679.23 -109.94
10/12/12 13:30:00 17285.42 4677.53 -109.75
10/12/12 13:33:00 17284.86 4675.84 -109.55
10/12/12 13:36:00 17283.98 4675.34 -109.35
10/12/12 13:39:00 17283.43 4673.65 -109.15
10/12/12 13:42:00 17282.55 4673.16 -108.96
10/12/12 13:45:00 17281.99 4671.46 -108.76
10/12/12 13:48:00 17281.11 4670.97 -108.56
10/12/12 13:51:00 17280.56 4669.28 -108.36
10/12/12 13:54:00 17279.68 4668.78 -108.17
10/12/12 13:57:00 17279.12 4667.09 -107.97
10/12/12 14:00:00 17278.24 4666.59 -107.77
10/12/12 14:03:00 17277.69 4664.89 -107.58
10/12/12 14:06:00 17276.82 4664.39 -107.38
10/12/12 14:09:00 17276.26 4662.70 -107.18
10/12/12 14:12:00 17275.38 4662.21 -106.98
10/12/12 14:15:00 17274.83 4660.52 -106.78
10/12/12 14:18:00 17274.27 4658.83 -106.59
10/12/12 14:21:00 17273.40 4658.33 -106.39
10/12/12 14:24:00 17272.84 4656.63 -106.19
10/12/12 14:27:00 17271.97 4656.13 -106.00
10/12/12 14:30:00 17271.41 4654.44 -105.80
10/12/12 14:33:00 17270.54 4653.94 -105.60
10/12/12 14:36:00 17269.98 4652.24 -105.40
10/12/12 14:39:00 17269.11 4651.75 -105.21
10/12/12 14:42:00 17268.55 4650.06 -105.01
10/12/12 14:45:00 17267.68 4649.56 -104.81
10/12/12 14:48:00 17267.12 4647.86 -104.61
10/12/12 14:51:00 17266.25 4647.36 -104.42
10/12/12 14:54:00 17265.70 4645.67 -104.22
10/12/12 14:57:00 17264.82 4645.17 -104.02
10/12/12 15:00:00 17264.27 4643.48 -103.82
10/12/12 15:03:00 17263.71 4641.79 -103.63
10/12/12 15:06:00 17262.84 4641.29 -103.43
10/12/12 15:09:00 17262.29 4639.58 -103.23
10/12/12 15:12:00 17261.42 4639.08 -103.03
10/12/12 15:15:00 17260.87 4637.39 -102.83
10/12/12 15:18:00 17259.99 4636.89 -102.64
10/12/12 15:21:00 17259.44 4635.20 -102.44
10/12/12 15:24:00 17258.56 4634.69 -102.24
10/12/12 15:27:00 17258.01 4633.00 -102.04
10/12/12 15:30:00 17257.14 4632.50 -101.85
10/12/12 15:33:00 17256.59 4630.80 -101.65
10/12/12 15:36:00 17255.72 4630.30 -101.45
10/12/12 15:39:00 17255.17 4628.60 -101.25
10/12/12 15:42:00 17254.29 4628.10 -101.06
10/12/12 15:45:00 17253.74 4626.40 -100.86
10/12/12 15:48:00 17253.19 4624.70 -100.66
10/12/12 15:51:00 17252.32 4624.20 -100.46
10/12/12 15:54:00 17251.77 4622.51 -100.27
10/12/12 15:57:00 17250.90 4622.01 -100.07
10/12/12 16:00:00 17250.35 4620.31 -99.87
10/12/12 16:03:00 17249.48 4619.80 -99.67
10/12/12 16:06:00 17248.93 4618.11 -99.48
10/12/12 16:09:00 17248.06 4617.61 -99.28
10/12/12 16:12:00 17247.51 4615.91 -99.08
10/12/12 16:15:00 17246.64 4615.40 -98.88
10/12/12 16:18:00 17246.09 4613.70 -98.68
10/12/12 16:21:00 17245.22 4613.20 -98.49
10/12/12 16:24:00 17244.67 4611.51 -98.29
10/12/12 16:27:00 17243.80 4611.00 -98.09
10/12/12 16:30:00 17243.25 4609.30 -97.90
10/12/12 16:33:00 17242.70 4607.60 -97.70
10/12/12 16:36:00 17241.83 4607.10 -97.50
10/12/12 16:39:00 17241.28 4605.40 -97.30
10/12/12 16:42:00 17240.41 4604.90 -97.10
10/12/12 16:45:00 17239.86 4603.20 -96.91
10/12/12 16:48:00 17238.99 4602.70 -96.71
10/12/12 16:51:00 17238.45 4600.99 -96.51
10/12/12 16:54:00 17237.58 4600.49 -96.31
10/12/12 16:57:00 17237.04 4598.78 -96.12
10/12/12 17:00:00 17236.17 4598.28 -95.92
10/12/12 17:03:00 17235.62 4596.58 -95.72
10/12/12 17:06:00 17234.75 4596.08 -95.52
10/12/12 17:09:00 17234.20 4594.38 -95.32
10/12/12 17:12:00 17233.33 4593.88 -95.13
10/12/12 17:15:00 17232.79 4592.17 -94.93
10/12/12 17:18:00 17232.24 4590.47 -94.73
10/12/12 17:21:00 17231.37 4589.96 -94.53
10/12/12 17:24:00 17230.83 4588.26 -94.34
10/12/12 17:27:00 17229.96 4587.75 -94.14
10/12/12 17:30:00 17229.41 4586.05 -93.94
10/12/12 17:33:00 17228.55 4585.54 -93.74
10/12/12 17:36:00 17228.00 4583.86 -93.55
10/12/12 17:39:00 17227.13 4583.35 -93.35
10/12/12 17:42:00 17226.59 4581.64 -93.15
10/12/12 17:45:00 17225.72 4581.13 -92.95
10/12/12 17:48:00 17225.18 4579.43 -92.75
10/12/12 17:51:00 17224.31 4578.93 -92.56
10/12/12 17:54:00 17223.77 4577.22 -92.36
10/12/12 17:57:00 17222.90 4576.71 -92.16
10/12/12 18:00:00 17222.36 4575.02 -91.96
10/12/12 18:03:00 17221.81 4573.30 -91.77
10/12/12 18:06:00 17220.95 4572.80 -91.57
10/12/12 18:09:00 17220.41 4571.09 -91.37
10/12/12 18:12:00 17219.54 4570.58 -91.17
10/12/12 18:15:00 17219.00 4568.89 -90.97
10/12/12 18:18:00 17218.13 4568.38 -90.78
10/12/12 18:21:00 17217.58 4566.68 -90.58
10/12/12 18:24:00 17216.72 4566.17 -90.38
10/12/12 18:27:00 17216.18 4564.47 -90.18
10/12/12 18:30:00 17215.32 4563.96 -89.99
10/12/12 18:33:00 17214.77 4562.26 -89.79
10/12/12 18:36:00 17213.91 4561.75 -89.59
10/12/12 18:39:00 17213.37 4560.04 -89.39
10/12/12 18:42:00 17212.50 4559.53 -89.19
10/12/12 18:45:00 17211.96 4557.83 -89.00
10/12/12 18:48:00 17211.41 4556.13 -88.80
10/12/12 18:51:00 17210.55 4555.62 -88.60
10/12/12 18:54:00 17210.01 4553.91 -88.40
10/12/12 18:57:00 17209.15 4553.40 -88.21
10/12/12 19:00:00 17208.61 4551.70 -88.01
10/12/12 19:03:00 17207.75 4551.19 -87.81
10/12/12 19:06:00 17207.20 4549.49 -87.61
10/12/12 19:09:00 17206.34 4548.98 -87.41
10/12/12 19:12:00 17205.80 4547.27 -87.22
10/12/12 19:15:00 17204.94 4546.76 -87.02
10/12/12 19:18:00 17204.40 4545.04 -86.82
10/12/12 19:21:00 17203.54 4544.53 -86.62
10/12/12 19:24:00 17203.00 4542.83 -86.42
10/12/12 19:27:00 17202.14 4542.32 -86.23
10/12/12 19:30:00 17201.59 4540.62 -86.03
10/12/12 19:33:00 17201.05 4538.92 -85.83
10/12/12 19:36:00 17200.19 4538.41 -85.63
10/12/12 19:39:00 17199.65 4536.70 -85.43
10/12/12 19:42:00 17198.79 4536.19 -85.24
10/12/12 19:45:00 17198.26 4534.47 -85.04
10/12/12 19:48:00 17197.40 4533.96 -84.84
10/12/12 19:51:00 17196.85 4532.25 -84.64
10/12/12 19:54:00 17196.00 4531.74 -84.45
10/12/12 19:57:00 17195.46 4530.03 -84.25
10/12/12 20:00:00 17194.60 4529.52 -84.05
10/12/12 20:03:00 17194.06 4527.82 -83.85
10/12/12 20:06:00 17193.20 4527.30 -83.65
10/12/12 20:09:00 17192.66 4525.59 -83.46
10/12/12 20:12:00 17191.80 4525.07 -83.26
10/12/12 20:15:00 17191.26 4523.37 -83.06
10/12/12 20:18:00 17190.72 4521.66 -82.86
10/12/12 20:21:00 17189.87 4521.15 -82.66
10/12/12 20:24:00 17189.33 4519.44 -82.47
10/12/12 20:27:00 17188.47 4518.93 -82.27
10/12/12 20:30:00 17187.93 4517.22 -82.07
10/12/12 20:33:00 17187.08 4516.70 -81.87
10/12/12 20:36:00 17186.54 4514.99 -81.67
10/12/12 20:39:00 17185.68 4514.48 -81.48
10/12/12 20:42:00 17185.14 4512.78 -81.28
10/12/12 20:45:00 17184.29 4512.26 -81.08
10/12/12 20:48:00 17183.75 4510.56 -80.88
10/12/12 20:51:00 17182.89 4510.04 -80.69
10/12/12 20:54:00 17182.36 4508.32 -80.49
10/12/12 20:57:00 17181.50 4507.80 -80.29
10/12/12 21:00:00 17180.96 4506.09 -80.09
10/12/12 21:03:00 17180.42 4504.39 -79.89
10/12/12 21:06:00 17179.57 4503.87 -79.69
10/12/12 21:09:00 17179.03 4502.16 -79.50
10/12/12 21:12:00 17178.18 4501.64 -79.30
10/12/12 21:15:00 17177.64 4499.94 -79.10
10/12/12 21:18:00 17176.79 4499.42 -78.90
10/12/12 21:21:00 17176.25 4497.71 -78.71
10/12/12 21:24:00 17175.40 4497.19 -78.51
10/12/12 21:27:00 17174.86 4495.47 -78.31
10/12/12 21:30:00 17174.01 4494.96 -78.11
10/12/12 21:33:00 17173.47 4493.25 -77.91
10/12/12 21:36:00 17172.62 4492.73 -77.72
10/12/12 21:39:00 17172.08 4491.03 -77.52
10/12/12 21:42:00 17171.23 4490.51 -77.32
10/12/12 21:45:00 17170.70 4488.80 -77.12
10/12/12 21:48:00 17170.16 4487.09 -76.92
10/12/12 21:51:00 17169.31 4486.57 -76.72
10/12/12 21:54:00 17168.77 4484.86 -76.53
10/12/12 21:57:00 17167.92 4484.34 -76.33
10/12/12 22:00:00 17167.38 4482.64 -76.13
10/12/12 22:03:00 17166.54 4482.12 -75.93
10/12/12 22:06:00 17166.00 4480.40 -75.73
10/12/12 22:09:00 17165.15 4479.87 -75.54
10/12/12 22:12:00 17164.62 4478.16 -75.34
10/12/12 22:15:00 17163.77 4477.64 -75.14
10/12/12 22:18:00 17163.23 4475.94 -74.94
10/12/12 22:21:00 17162.38 4475.41 -74.74
10/12/12 22:24:00 17161.85 4473.70 -74.55
10/12/12 22:27:00 17161.00 4473.18 -74.35
10/12/12 22:30:00 17160.46 4471.47 -74.15
10/12/12 22:33:00 17159.92 4469.77 -73.95
10/12/12 22:36:00 17159.08 4469.24 -73.75
10/12/12 22:39:00 17158.54 4467.52 -73.56
10/12/12 22:42:00 17157.70 4466.99 -73.36
10/12/12 22:45:00 17157.16 4465.29 -73.16
10/12/12 22:48:00 17156.32 4464.76 -72.96
10/12/12 22:51:00 17155.78 4463.06 -72.76
10/12/12 22:54:00 17154.94 4462.54 -72.57
10/12/12 22:57:00 17154.40 4460.82 -72.37
10/12/12 23:00:00 17153.56 4460.30 -72.17
10/12/12 23:03:00 17153.02 4458.58 -71.97
10/12/12 23:06:00 17152.18 4458.06 -71.77
10/12/12 23:09:00 17151.64 4456.35 -71.58
10/12/12 23:12:00 17150.80 4455.83 -71.38
10/12/12 23:15:00 17150.26 4454.11 -71.18
10/12/12 23:18:00 17149.73 4452.40 -70.98
10/12/12 23:21:00 17148.88 4451.87 -70.78
10/12/12 23:24:00 17148.35 4450.15 -70.59
10/12/12 23:27:00 17147.51 4449.63 -70.39
10/12/12 23:30:00 17146.97 4447.93 -70.19
10/12/12 23:33:00 17146.13 4447.40 -69.99
10/12/12 23:36:00 17145.59 4445.69 -69.79
10/12/12 23:39:00 17144.75 4445.17 -69.59
10/12/12 23:42:00 17144.22 4443.46 -69.40
10/12/12 23:45:00 17143.38 4442.93 -69.20
10/12/12 23:48:00 17142.84 4441.22 -69.00
10/12/12 23:51:00 17142.00 4440.69 -68.80
10/12/12 23:54:00 17141.47 4438.97 -68.60
10/12/12 23:57:00 17140.63 4438.44 -68.40
10/12/13 00:00:00 17140.09 4436.73 -68.21
10/12/13 00:03:00 17139.56 4435.02 -68.01
10/12/13 00:06:00 17138.72 4434.49 -67.81
10/12/13 00:09:00 17138.19 4432.78 -67.61
10/12/13 00:12:00 17137.35 4432.25 -67.42
10/12/13 00:15:00 17136.81 4430.54 -67.22
10/12/13 00:18:00 17135.97 4430.01 -67.02
10/12/13 00:21:00 17135.45 4428.29 -66.82
10/12/13 00:24:00 17134.61 4427.76 -66.62
10/12/13 00:27:00 17134.07 4426.05 -66.42
10/12/13 00:30:00 17133.23 4425.52 -66.22
10/12/13 00:33:00 17132.70 4423.81 -66.03
10/12/13 00:36:00 17131.86 4423.28 -65.83
10/12/13 00:39:00 17131.33 4421.57 -65.63
10/12/13 00:42:00 17130.49 4421.04 -65.43
10/12/13 00:45:00 17129.96 4419.32 -65.23
10/12/13 00:48:00 17129.43 4417.61 -65.04
10/12/13 00:51:00 17128.59 4417.08 -64.84
10/12/13 00:54:00 17128.06 4415.35 -64.64
10/12/13 00:57:00 17127.22 4414.82 -64.44
10/12/13 01:00:00 17126.69 4413.11 -64.24
10/12/13 01:03:00 17125.86 4412.58 -64.05
10/12/13 01:06:00 17125.32 4410.87 -63.85
10/12/13 01:09:00 17124.49 4410.34 -63.65
10/12/13 01:12:00 17123.96 4408.62 -63.45
10/12/13 01:15:00 17123.12 4408.10 -63.25
10/12/13 01:18:00 17122.59 4406.38 -63.05
10/12/13 01:21:00 17121.75 4405.85 -62.86
10/12/13 01:24:00 17121.22 4404.13 -62.66
10/12/13 01:27:00 17120.39 4403.60 -62.46
10/12/13 01:30:00 17119.86 4401.88 -62.26
10/12/13 01:33:00 17119.33 4400.16 -62.06
10/12/13 01:36:00 17118.50 4399.63 -61.86
10/12/13 01:39:00 17117.96 4397.91 -61.67
10/12/13 01:42:00 17117.13 4397.38 -61.47
10/12/13 01:45:00 17116.60 4395.67 -61.27
10/12/13 01:48:00 17115.77 4395.14 -61.07
10/12/13 01:51:00 17115.24 4393.42 -60.87
10/12/13 01:54:00 17114.40 4392.89 -60.67
10/12/13 01:57:00 17113.88 4391.17 -60.48
10/12/13 02:00:00 17113.04 4390.63 -60.28
10/12/13 02:03:00 17112.52 4388.91 -60.08
10/12/13 02:06:00 17111.68 4388.38 -59.88
10/12/13 02:09:00 17111.15 4386.66 -59.68
10/12/13 02:12:00 17110.32 4386.13 -59.49
10/12/13 02:15:00 17109.79 4384.41 -59.29
10/12/13 02:18:00 17109.27 4382.69 -59.09
10/12/13 02:21:00 17108.44 4382.15 -58.89
10/12/13 02:24:00 17107.91 4380.44 -58.69
10/12/13 02:27:00 17107.08 4379.91 -58.49
10/12/13 02:30:00 17106.54 4378.19 -58.30
10/12/13 02:33:00 17105.71 4377.66 -58.10
10/12/13 02:36:00 17105.19 4375.94 -57.90
10/12/13 02:39:00 17104.36 4375.40 -57.70
10/12/13 02:42:00 17103.83 4373.67 -57.50
10/12/13 02:45:00 17103.00 4373.14 -57.30
10/12/13 02:48:00 17102.47 4371.42 -57.11
10/12/13 02:51:00 17101.64 4370.89 -56.91
10/12/13 02:54:00 17101.12 4369.17 -56.71
10/12/13 02:57:00 17100.29 4368.63 -56.51
10/12/13 03:00:00 17099.76 4366.92 -56.31
10/12/13 03:03:00 17099.23 4365.20 -56.12
10/12/13 03:06:00 17098.40 4364.67 -55.92
10/12/13 03:09:00 17097.88 4362.94 -55.72
10/12/13 03:12:00 17097.05 4362.41 -55.52
10/12/13 03:15:00 17096.52 4360.68 -55.32
10/12/13 03:18:00 17095.70 4360.14 -55.12
10/12/13 03:21:00 17095.17 4358.43 -54.92
10/12/13 03:24:00 17094.34 4357.89 -54.73
10/12/13 03:27:00 17093.82 4356.17 -54.53
10/12/13 03:30:00 17092.99 4355.63 -54.33
10/12/13 03:33:00 17092.46 4353.91 -54.13
10/12/13 03:36:00 17091.64 4353.37 -53.93
10/12/13 03:39:00 17091.11 4351.65 -53.73
10/12/13 03:42:00 17090.29 4351.11 -53.54
10/12/13 03:45:00 17089.76 4349.39 -53.34
10/12/13 03:48:00 17089.23 4347.67 -53.14
10/12/13 03:51:00 17088.41 4347.13 -52.94
10/12/13 03:54:00 17087.89 4345.40 -52.74
10/12/13 03:57:00 17087.06 4344.86 -52.55
10/12/13 04:00:00 17086.54 4343.14 -52.35
10/12/13 04:03:00 17085.71 4342.61 -52.15
10/12/13 04:06:00 17085.18 4340.89 -51.95
10/12/13 04:09:00 17084.36 4340.35 -51.75
10/12/13 04:12:00 17083.84 4338.63 -51.55
10/12/13 04:15:00 17083.01 4338.09 -51.35
10/12/13 04:18:00 17082.49 4336.37 -51.16
10/12/13 04:21:00 17081.66 4335.83 -50.96
10/12/13 04:24:00 17081.14 4334.10 -50.76
10/12/13 04:27:00 17080.32 4333.56 -50.56
10/12/13 04:30:00 17079.79 4331.83 -50.36
10/12/13 04:33:00 17079.27 4330.12 -50.16
10/12/13 04:36:00 17078.45 4329.58 -49.97
10/12/13 04:39:00 17077.92 4327.86 -49.77
10/12/13 04:42:00 17077.10 4327.32 -49.57
10/12/13 04:45:00 17076.58 4325.59 -49.37
10/12/13 04:48:00 17075.76 4325.05 -49.17
10/12/13 04:51:00 17075.23 4323.33 -48.98
10/12/13 04:54:00 17074.41 4322.79 -48.78
10/12/13 04:57:00 17073.89 4321.06 -48.58
10/12/13 05:00:00 17073.07 4320.52 -48.38
10/12/13 05:03:00 17072.55 4318.79 -48.18
10/12/13 05:06:00 17071.73 4318.25 -47.98
10/12/13 05:09:00 17071.20 4316.52 -47.78
10/12/13 05:12:00 17070.38 4315.98 -47.59
10/12/13 05:15:00 17069.86 4314.26 -47.39
10/12/13 05:18:00 17069.34 4312.54 -47.19
10/12/13 05:21:00 17068.52 4311.99 -46.99
10/12/13 05:24:00 17068.00 4310.27 -46.79
10/12/13 05:27:00 17067.18 4309.73 -46.59
10/12/13 05:30:00 17066.66 4307.99 -46.40
10/12/13 05:33:00 17065.84 4307.45 -46.20
10/12/13 05:36:00 17065.32 4305.73 -46.00
10/12/13 05:39:00 17064.50 4305.18 -45.80
10/12/13 05:42:00 17063.98 4303.46 -45.60
10/12/13 05:45:00 17063.16 4302.92 -45.40
10/12/13 05:48:00 17062.64 4301.19 -45.20
10/12/13 05:51:00 17061.82 4300.65 -45.01
10/12/13 05:54:00 17061.30 4298.93 -44.81
10/12/13 05:57:00 17060.48 4298.39 -44.61
10/12/13 06:00:00 17059.97 4296.65 -44.41
10/12/13 06:03:00 17059.45 4294.93 -44.21
10/12/13 06:06:00 17058.63 4294.38 -44.01
10/12/13 06:09:00 17058.11 4292.66 -43.82
10/12/13 06:12:00 17057.29 4292.11 -43.62
10/12/13 06:15:00 17056.77 4290.39 -43.42
10/12/13 06:18:00 17055.95 4289.85 -43.22
10/12/13 06:21:00 17055.44 4288.11 -43.02
10/12/13 06:24:00 17054.62 4287.56 -42.82
10/12/13 06:27:00 17054.10 4285.84 -42.62
10/12/13 06:30:00 17053.28 4285.30 -42.43
10/12/13 06:33:00 17052.77 4283.57 -42.23
10/12/13 06:36:00 17051.95 4283.02 -42.03
10/12/13 06:39:00 17051.43 4281.30 -41.83
10/12/13 06:42:00 17050.62 4280.76 -41.63
10/12/13 06:45:00 17050.10 4279.02 -41.43
10/12/13 06:48:00 17049.58 4277.29 -41.24
10/12/13 06:51:00 17048.77 4276.74 -41.04
10/12/13 06:54:00 17048.25 4275.02 -40.84
10/12/13 06:57:00 17047.44 4274.47 -40.64
10/12/13 07:00:00 17046.92 4272.75 -40.44
10/12/13 07:03:00 17046.11 4272.20 -40.24
10/12/13 07:06:00 17045.59 4270.47 -40.05
10/12/13 07:09:00 17044.77 4269.93 -39.85
10/12/13 07:12:00 17044.26 4268.19 -39.65
10/12/13 07:15:00 17043.45 4267.65 -39.45
10/12/13 07:18:00 17042.93 4265.92 -39.25
10/12/13 07:21:00 17042.12 4265.37 -39.05
10/12/13 07:24:00 17041.60 4263.64 -38.85
10/12/13 07:27:00 17040.79 4263.09 -38.66
10/12/13 07:30:00 17040.27 4261.37 -38.46
10/12/13 07:33:00 17039.76 4259.63 -38.26
10/12/13 07:36:00 17038.94 4259.08 -38.06
10/12/13 07:39:00 17038.43 4257.35 -37.86
10/12/13 07:42:00 17037.62 4256.81 -37.66
10/12/13 07:45:00 17037.10 4255.08 -37.46
10/12/13 07:48:00 17036.29 4254.53 -37.27
10/12/13 07:51:00 17035.78 4252.79 -37.07
10/12/13 07:54:00 17034.96 4252.24 -36.87
10/12/13 07:57:00 17034.45 4250.51 -36.67
10/12/13 08:00:00 17033.64 4249.96 -36.47
10/12/13 08:03:00 17033.12 4248.24 -36.27
10/12/13 08:06:00 17032.31 4247.69 -36.08
10/12/13 08:09:00 17031.80 4245.96 -35.88
10/12/13 08:12:00 17030.99 4245.41 -35.68
10/12/13 08:15:00 17030.47 4243.69 -35.48
10/12/13 08:18:00 17029.96 4241.96 -35.28
10/12/13 08:21:00 17029.15 4241.40 -35.08
10/12/13 08:24:00 17028.64 4239.66 -34.88
10/12/13 08:27:00 17027.83 4239.11 -34.69
10/12/13 08:30:00 17027.31 4237.39 -34.49
10/12/13 08:33:00 17026.51 4236.84 -34.29
10/12/13 08:36:00 17025.99 4235.10 -34.09
10/12/13 08:39:00 17025.18 4234.55 -33.89
10/12/13 08:42:00 17024.67 4232.83 -33.69
10/12/13 08:45:00 17023.87 4232.27 -33.49
10/12/13 08:48:00 17023.35 4230.55 -33.30
10/12/13 08:51:00 17022.54 4230.00 -33.10
10/12/13 08:54:00 17022.03 4228.25 -32.90
10/12/13 08:57:00 17021.22 4227.70 -32.70
10/12/13 09:00:00 17020.71 4225.97 -32.50
10/12/13 09:03:00 17020.20 4224.23 -32.30
10/12/13 09:06:00 17019.39 4223.68 -32.10
10/12/13 09:09:00 17018.88 4221.95 -31.91
10/12/13 09:12:00 17018.08 4221.40 -31.71
10/12/13 09:15:00 17017.56 4219.67 -31.51
10/12/13 09:18:00 17016.76 4219.11 -31.31
10/12/13 09:21:00 17016.25 4217.38 -31.11
10/12/13 09:24:00 17015.44 4216.82 -30.91
10/12/13 09:27:00 17014.93 4215.10 -30.72
10/12/13 09:30:00 17014.12 4214.54 -30.52
10/12/13 09:33:00 17013.62 4212.80 -30.32
10/12/13 09:36:00 17012.81 4212.25 -30.12
10/12/13 09:39:00 17012.30 4210.51 -29.92
10/12/13 09:42:00 17011.50 4209.96 -29.72
10/12/13 09:45:00 17010.99 4208.22 -29.52
10/12/13 09:48:00 17010.47 4206.49 -29.33
10/12/13 09:51:00 17009.67 4205.94 -29.13
10/12/13 09:54:00 17009.16 4204.21 -28.93
10/12/13 09:57:00 17008.36 4203.65 -28.73
10/12/13 10:00:00 17007.85 4201.92 -28.53
10/12/13 10:03:00 17007.05 4201.36 -28.33
10/12/13 10:06:00 17006.54 4199.63 -28.14
10/12/13 10:09:00 17005.73 4199.07 -27.94
10/12/13 10:12:00 17005.22 4197.33 -27.74
10/12/13 10:15:00 17004.42 4196.78 -27.54
10/12/13 10:18:00 17003.91 4195.04 -27.34
10/12/13 10:21:00 17003.11 4194.49 -27.14
10/12/13 10:24:00 17002.60 4192.76 -26.94
10/12/13 10:27:00 17001.80 4192.20 -26.74
10/12/13 10:30:00 17001.29 4190.46 -26.55
10/12/13 10:33:00 17000.79 4188.73 -26.35
10/12/13 10:36:00 16999.99 4188.17 -26.15
10/12/13 10:39:00 16999.47 4186.44 -25.95
10/12/13 10:42:00 16998.68 4185.88 -25.75
10/12/13 10:45:00 16998.17 4184.14 -25.55
10/12/13 10:48:00 16997.37 4183.58 -25.36
10/12/13 10:51:00 16996.86 4181.84 -25.16
10/12/13 10:54:00 16996.06 4181.28 -24.96
10/12/13 10:57:00 16995.55 4179.55 -24.76
10/12/13 11:00:00 16994.76 4179.00 -24.56
10/12/13 11:03:00 16994.25 4177.26 -24.36
10/12/13 11:06:00 16993.45 4176.70 -24.16
10/12/13 11:09:00 16992.94 4174.97 -23.96
10/12/13 11:12:00 16992.14 4174.41 -23.77
10/12/13 11:15:00 16991.64 4172.67 -23.57
10/12/13 11:18:00 16991.13 4170.92 -23.37
10/12/13 11:21:00 16990.33 4170.37 -23.17
10/12/13 11:24:00 16989.83 4168.63 -22.97
10/12/13 11:27:00 16989.03 4168.07 -22.77
10/12/13 11:30:00 16988.52 4166.34 -22.58
10/12/13 11:33:00 16987.73 4165.78 -22.38
10/12/13 11:36:00 16987.22 4164.04 -22.18
10/12/13 11:39:00 16986.42 4163.48 -21.98
10/12/13 11:42:00 16985.92 4161.74 -21.78
10/12/13 11:45:00 16985.12 4161.18 -21.58
10/12/13 11:48:00 16984.61 4159.45 -21.38
10/12/13 11:51:00 16983.82 4158.89 -21.19
10/12/13 11:54:00 16983.32 4157.15 -20.99
10/12/13 11:57:00 16982.52 4156.58 -20.79
10/12/13 12:00:00 16982.02 4154.85 -20.59
10/12/13 12:03:00 16981.51 4153.11 -20.39
10/12/13 12:06:00 16980.71 4152.54 -20.19
10/12/13 12:09:00 16980.21 4150.80 -19.99
10/12/13 12:12:00 16979.42 4150.24 -19.79
10/12/13 12:15:00 16978.91 4148.51 -19.60
10/12/13 12:18:00 16978.12 4147.95 -19.40
10/12/13 12:21:00 16977.61 4146.21 -19.20
10/12/13 12:24:00 16976.82 4145.65 -19.00
10/12/13 12:27:00 16976.32 4143.90 -18.80
10/12/13 12:30:00 16975.52 4143.34 -18.60
10/12/13 12:33:00 16975.02 4141.59 -18.41
10/12/13 12:36:00 16974.23 4141.03 -18.21
10/12/13 12:39:00 16973.72 4139.30 -18.01
10/12/13 12:42:00 16972.93 4138.73 -17.81
10/12/13 12:45:00 16972.43 4137.00 -17.61
10/12/13 12:48:00 16971.93 4135.26 -17.41
10/12/13 12:51:00 16971.13 4134.70 -17.21
10/12/13 12:54:00 16970.63 4132.95 -17.01
10/12/13 12:57:00 16969.84 4132.39 -16.82
10/12/13 13:00:00 16969.34 4130.65 -16.62
10/12/13 13:03:00 16968.55 4130.09 -16.42
10/12/13 13:06:00 16968.04 4128.34 -16.22
10/12/13 13:09:00 16967.25 4127.78 -16.02
10/12/13 13:12:00 16966.75 4126.04 -15.82
10/12/13 13:15:00 16965.96 4125.48 -15.62
10/12/13 13:18:00 16965.46 4123.75 -15.43
10/12/13 13:21:00 16964.67 4123.18 -15.23
10/12/13 13:24:00 16964.17 4121.43 -15.03
10/12/13 13:27:00 16963.38 4120.87 -14.83
10/12/13 13:30:00 16962.88 4119.13 -14.63
10/12/13 13:33:00 16962.38 4117.38 -14.43
10/12/13 13:36:00 16961.59 4116.81 -14.23
10/12/13 13:39:00 16961.08 4115.08 -14.04
10/12/13 13:42:00 16960.30 4114.51 -13.84
10/12/13 13:45:00 16959.79 4112.76 -13.64
10/12/13 13:48:00 16959.01 4112.20 -13.44
10/12/13 13:51:00 16958.51 4110.46 -13.24
10/12/13 13:54:00 16957.72 4109.89 -13.04
10/12/13 13:57:00 16957.22 4108.15 -12.84
10/12/13 14:00:00 16956.43 4107.58 -12.64
10/12/13 14:03:00 16955.93 4105.85 -12.45
10/12/13 14:06:00 16955.14 4105.28 -12.25
10/12/13 14:09:00 16954.65 4103.53 -12.05
10/12/13 14:12:00 16953.86 4102.96 -11.85
10/12/13 14:15:00 16953.36 4101.22 -11.65
10/12/13 14:18:00 16952.86 4099.48 -11.45
10/12/13 14:21:00 16952.07 4098.91 -11.26
10/12/13 14:24:00 16951.57 4097.17 -11.06
10/12/13 14:27:00 16950.79 4096.60 -10.86
10/12/13 14:30:00 16950.29 4094.86 -10.66
10/12/13 14:33:00 16949.50 4094.30 -10.46
10/12/13 14:36:00 16949.00 4092.55 -10.26
10/12/13 14:39:00 16948.22 4091.98 -10.06
10/12/13 14:42:00 16947.72 4090.24 -9.87
10/12/13 14:45:00 16946.94 4089.67 -9.67
10/12/13 14:48:00 16946.44 4087.92 -9.47
10/12/13 14:51:00 16945.66 4087.36 -9.27
10/12/13 14:54:00 16945.16 4085.61 -9.07
10/12/13 14:57:00 16944.38 4085.04 -8.87
10/12/13 15:00:00 16943.88 4083.30 -8.67
10/12/13 15:03:00 16943.38 4081.55 -8.47
10/12/13 15:06:00 16942.60 4080.98 -8.27
10/12/13 15:09:00 16942.10 4079.24 -8.08
10/12/13 15:12:00 16941.32 4078.67 -7.88
10/12/13 15:15:00 16940.82 4076.93 -7.68
10/12/13 15:18:00 16940.04 4076.36 -7.48
10/12/13 15:21:00 16939.54 4074.60 -7.28
10/12/13 15:24:00 16938.76 4074.03 -7.08
10/12/13 15:27:00 16938.26 4072.29 -6.89
10/12/13 15:30:00 16937.48 4071.71 -6.69
10/12/13 15:33:00 16936.99 4069.98 -6.49
10/12/13 15:36:00 16936.21 4069.40 -6.29
10/12/13 15:39:00 16935.71 4067.66 -6.09
10/12/13 15:42:00 16934.93 4067.09 -5.89
10/12/13 15:45:00 16934.43 4065.35 -5.69
10/12/13 15:48:00 16933.94 4063.60 -5.49
10/12/13 15:51:00 16933.16 4063.03 -5.30
10/12/13 15:54:00 16932.66 4061.28 -5.10
10/12/13 15:57:00 16931.88 4060.71 -4.90
10/12/13 16:00:00 16931.38 4058.96 -4.70
10/12/13 16:03:00 16930.61 4058.39 -4.50
10/12/13 16:06:00 16930.11 4056.64 -4.30
10/12/13 16:09:00 16929.34 4056.07 -4.10
10/12/13 16:12:00 16928.84 4054.32 -3.91
10/12/13 16:15:00 16928.06 4053.75 -3.71
10/12/13 16:18:00 16927.56 4052.01 -3.51
10/12/13 16:21:00 16926.79 4051.43 -3.31
10/12/13 16:24:00 16926.29 4049.69 -3.11
10/12/13 16:27:00 16925.52 4049.11 -2.91
10/12/13 16:30:00 16925.02 4047.36 -2.71
10/12/13 16:33:00 16924.53 4045.61 -2.52
10/12/13 16:36:00 16923.75 4045.04 -2.32
10/12/13 16:39:00 16923.26 4043.29 -2.12
10/12/13 16:42:00 16922.48 4042.72 -1.92
10/12/13 16:45:00 16921.98 4040.98 -1.72
10/12/13 16:48:00 16921.21 4040.40 -1.52
10/12/13 16:51:00 16920.71 4038.65 -1.32
10/12/13 16:54:00 16919.94 4038.08 -1.12
10/12/13 16:57:00 16919.45 4036.34 -0.93
10/12/13 17:00:00 16918.67 4035.76 -0.73
10/12/13 17:03:00 16918.18 4034.00 -0.53
10/12/13 17:06:00 16917.41 4033.42 -0.33
10/12/13 17:09:00 16916.91 4031.68 -0.13
10/12/13 17:12:00 16916.14 4031.11 0.07
10/12/13 17:15:00 16915.65 4029.36 0.27
10/12/13 17:18:00 16915.15 4027.61 0.46
10/12/13 17:21:00 16914.38 4027.04 0.66
10/12/13 17:24:00 16913.89 4025.28 0.86
10/12/13 17:27:00 16913.12 4024.71 1.06
10/12/13 17:30:00 16912.62 4022.96 1.26
10/12/13 17:33:00 16911.85 4022.39 1.46
10/12/13 17:36:00 16911.36 4020.63 1.66
10/12/13 17:39:00 16910.59 4020.05 1.85
10/12/13 17:42:00 16910.10 4018.31 2.05
10/12/13 17:45:00 16909.32 4017.73 2.25
10/12/13 17:48:00 16908.83 4015.98 2.45
10/12/13 17:51:00 16908.06 4015.40 2.65
10/12/13 17:54:00 16907.57 4013.65 2.85
10/12/13 17:57:00 16906.80 4013.07 3.05
10/12/13 18:00:00 16906.31 4011.32 3.25
10/12/13 18:03:00 16905.82 4009.57 3.44
10/12/13 18:06:00 16905.05 4008.99 3.64
10/12/13 18:09:00 16904.56 4007.24 3.84
10/12/13 18:12:00 16903.79 4006.66 4.04
10/12/13 18:15:00 16903.30 4004.91 4.24
10/12/13 18:18:00 16902.53 4004.33 4.44
10/12/13 18:21:00 16902.04 4002.58 4.64
10/12/13 18:24:00 16901.27 4002.00 4.83
10/12/13 18:27:00 16900.78 4000.26 5.03
10/12/13 18:30:00 16900.01 3999.68 5.23
10/12/13 18:33:00 16899.52 3997.92 5.43
10/12/13 18:36:00 16898.75 3997.34 5.63
10/12/13 18:39:00 16898.26 3995.60 5.83
10/12/13 18:42:00 16897.50 3995.02 6.03
10/12/13 18:45:00 16897.01 3993.27 6.22
10/12/13 18:48:00 16896.52 3991.51 6.42
10/12/13 18:51:00 16895.75 3990.93 6.62
10/12/13 18:54:00 16895.26 3989.18 6.82
10/12/13 18:57:00 16894.49 3988.60 7.02
10/12/13 19:00:00 16894.01 3986.85 7.22
10/12/13 19:03:00 16893.24 3986.27 7.42
10/12/13 19:06:00 16892.75 3984.51 7.61
10/12/13 19:09:00 16891.98 3983.93 7.81
10/12/13 19:12:00 16891.49 3982.19 8.01
10/12/13 19:15:00 16890.73 3981.60 8.21
10/12/13 19:18:00 16890.24 3979.86 8.41
10/12/13 19:21:00 16889.48 3979.28 8.61
10/12/13 19:24:00 16888.99 3977.51 8.81
10/12/13 19:27:00 16888.23 3976.93 9.00
10/12/13 19:30:00 16887.74 3975.17 9.20
10/12/13 19:33:00 16887.25 3973.43 9.40
10/12/13 19:36:00 16886.49 3972.84 9.60
10/12/13 19:39:00 16886.00 3971.10 9.80
10/12/13 19:42:00 16885.24 3970.52 10.00
10/12/13 19:45:00 16884.75 3968.76 10.20
10/12/13 19:48:00 16883.99 3968.18 10.40
10/12/13 19:51:00 16883.50 3966.42 10.59
10/12/13 19:54:00 16882.73 3965.84 10.79
10/12/13 19:57:00 16882.25 3964.08 10.99
10/12/13 20:00:00 16881.49 3963.50 11.19
10/12/13 20:03:00 16881.00 3961.75 11.39
10/12/13 20:06:00 16880.24 3961.17 11.59
10/12/13 20:09:00 16879.76 3959.41 11.79
10/12/13 20:12:00 16878.99 3958.83 11.98
10/12/13 20:15:00 16878.51 3957.07 12.18
10/12/13 20:18:00 16878.02 3955.32 12.38
10/12/13 20:21:00 16877.26 3954.73 12.58
10/12/13 20:24:00 16876.78 3952.98 12.78
10/12/13 20:27:00 16876.01 3952.40 12.98
10/12/13 20:30:00 16875.53 3950.64 13.18
10/12/13 20:33:00 16874.77 3950.05 13.37
10/12/13 20:36:00 16874.28 3948.30 13.57
10/12/13 20:39:00 16873.53 3947.71 13.77
10/12/13 20:42:00 16873.04 3945.95 13.97
10/12/13 20:45:00 16872.29 3945.37 14.17
10/12/13 20:48:00 16871.79 3943.62 14.37
10/12/13 20:51:00 16871.04 3943.04 14.57
10/12/13 20:54:00 16870.55 3941.29 14.77
10/12/13 20:57:00 16869.79 3940.70 14.96
10/12/13 21:00:00 16869.31 3938.94 15.16
10/12/13 21:03:00 16868.83 3937.18 15.36
10/12/13 21:06:00 16868.07 3936.59 15.56
10/12/13 21:09:00 16867.59 3934.84 15.76
10/12/13 21:12:00 16866.83 3934.25 15.96
10/12/13 21:15:00 16866.34 3932.50 16.15
10/12/13 21:18:00 16865.59 3931.91 16.35
10/12/13 21:21:00 16865.11 3930.16 16.55
10/12/13 21:24:00 16864.35 3929.57 16.75
10/12/13 21:27:00 16863.87 3927.81 16.95
10/12/13 21:30:00 16863.11 3927.22 17.15
10/12/13 21:33:00 16862.63 3925.47 17.35
10/12/13 21:36:00 16861.87 3924.88 17.54
10/12/13 21:39:00 16861.39 3923.12 17.74
10/12/13 21:42:00 16860.63 3922.53 17.94
10/12/13 21:45:00 16860.16 3920.78 18.14
10/12/13 21:48:00 16859.67 3919.02 18.34
10/12/13 21:51:00 16858.92 3918.43 18.54
10/12/13 21:54:00 16858.44 3916.67 18.74
10/12/13 21:57:00 16857.68 3916.08 18.94
10/12/13 22:00:00 16857.20 3914.33 19.13
10/12/13 22:03:00 16856.45 3913.74 19.33
10/12/13 22:06:00 16855.96 3911.99 19.53
10/12/13 22:09:00 16855.21 3911.40 19.73
10/12/13 22:12:00 16854.73 3909.63 19.93
10/12/13 22:15:00 16853.98 3909.04 20.13
10/12/13 22:18:00 16853.50 3907.28 20.33
10/12/13 22:21:00 16852.75 3906.69 20.52
10/12/13 22:24:00 16852.26 3904.94 20.72
10/12/13 22:27:00 16851.51 3904.35 20.92
10/12/13 22:30:00 16851.03 3902.60 21.12
10/12/13 22:33:00 16850.55 3900.84 21.32
10/12/13 22:36:00 16849.80 3900.25 21.52
10/12/13 22:39:00 16849.32 3898.49 21.72
10/12/13 22:42:00 16848.57 3897.90 21.92
10/12/13 22:45:00 16848.09 3896.14 22.11
10/12/13 22:48:00 16847.34 3895.55 22.31
10/12/13 22:51:00 16846.86 3893.79 22.51
10/12/13 22:54:00 16846.11 3893.20 22.71
10/12/13 22:57:00 16845.63 3891.44 22.91
10/12/13 23:00:00 16844.88 3890.85 23.10
10/12/13 23:03:00 16844.40 3889.09 23.30
10/12/13 23:06:00 16843.65 3888.49 23.50
10/12/13 23:09:00 16843.17 3886.73 23.70
10/12/13 23:12:00 16842.42 3886.14 23.90
10/12/13 23:15:00 16841.94 3884.39 24.10
10/12/13 23:18:00 16841.46 3882.64 24.30
10/12/13 23:21:00 16840.71 3882.04 24.49
10/12/13 23:24:00 16840.24 3880.27 24.69
10/12/13 23:27:00 16839.49 3879.68 24.89
10/12/13 23:30:00 16839.02 3877.91 25.09
10/12/13 23:33:00 16838.27 3877.32 25.29
10/12/13 23:36:00 16837.79 3875.57 25.49
10/12/13 23:39:00 16837.04 3874.97 25.69
10/12/13 23:42:00 16836.56 3873.22 25.89
10/12/13 23:45:00 16835.82 3872.63 26.08
10/12/13 23:48:00 16835.34 3870.87 26.28
10/12/13 23:51:00 16834.59 3870.27 26.48
10/12/13 23:54:00 16834.11 3868.51 26.68
10/12/13 23:57:00 16833.37 3867.92 26.88
10/12/14 00:00:00 16832.89 3866.15 27.08
10/12/14 00:03:00 16832.42 3864.39 27.28
10/12/14 00:06:00 16831.67 3863.80 27.47
10/12/14 00:09:00 16831.20 3862.03 27.67
10/12/14 00:12:00 16830.45 3861.44 27.87
10/12/14 00:15:00 16829.97 3859.68 28.07
10/12/14 00:18:00 16829.23 3859.08 28.27
10/12/14 00:21:00 16828.76 3857.32 28.47
10/12/14 00:24:00 16828.01 3856.73 28.67
10/12/14 00:27:00 16827.53 3854.97 28.86
10/12/14 00:30:00 16826.79 3854.38 29.06
10/12/14 00:33:00 16826.32 3852.60 29.26
10/12/14 00:36:00 16825.57 3852.01 29.46
10/12/14 00:39:00 16825.10 3850.25 29.66
10/12/14 00:42:00 16824.36 3849.65 29.86
10/12/14 00:45:00 16823.88 3847.89 30.05
10/12/14 00:48:00 16823.40 3846.13 30.25
10/12/14 00:51:00 16822.66 3845.53 30.45
10/12/14 00:54:00 16822.19 3843.77 30.65
10/12/14 00:57:00 16821.45 3843.17 30.85
10/12/14 01:00:00 16820.97 3841.42 31.05
10/12/14 01:03:00 16820.23 3840.82 31.25
10/12/14 01:06:00 16819.76 3839.04 31.44
10/12/14 01:09:00 16819.02 3838.44 31.64
10/12/14 01:12:00 16818.54 3836.69 31.84
10/12/14 01:15:00 16817.80 3836.09 32.04
10/12/14 01:18:00 16817.33 3834.33 32.24
10/12/14 01:21:00 16816.59 3833.73 32.44
10/12/14 01:24:00 16816.12 3831.97 32.64
10/12/14 01:27:00 16815.38 3831.37 32.83
10/12/14 01:30:00 16814.91 3829.60 33.03
10/12/14 01:33:00 16814.43 3827.84 33.23
10/12/14 01:36:00 16813.69 3827.25 33.43
10/12/14 01:39:00 16813.22 3825.47 33.63
10/12/14 01:42:00 16812.48 3824.88 33.83
10/12/14 01:45:00 16812.01 3823.12 34.03
10/12/14 01:48:00 16811.27 3822.52 34.22
10/12/14 01:51:00 16810.80 3820.75 34.42
10/12/14 01:54:00 16810.06 3820.15 34.62
10/12/14 01:57:00 16809.59 3818.39 34.82
10/12/14 02:00:00 16808.85 3817.79 35.02
10/12/14 02:03:00 16808.38 3816.02 35.22
10/12/14 02:06:00 16807.64 3815.42 35.41
10/12/14 02:09:00 16807.17 3813.67 35.61
10/12/14 02:12:00 16806.44 3813.07 35.81
10/12/14 02:15:00 16805.97 3811.29 36.01
10/12/14 02:18:00 16805.49 3809.53 36.21
10/12/14 02:21:00 16804.76 3808.93 36.41
10/12/14 02:24:00 16804.29 3807.16 36.61
10/12/14 02:27:00 16803.55 3806.56 36.81
10/12/14 02:30:00 16803.08 3804.80 37.00
10/12/14 02:33:00 16802.35 3804.20 37.20
10/12/14 02:36:00 16801.87 3802.44 37.40
10/12/14 02:39:00 16801.14 3801.84 37.60
10/12/14 02:42:00 16800.67 3800.06 37.80
10/12/14 02:45:00 16799.94 3799.46 38.00
10/12/14 02:48:00 16799.47 3797.69 38.19
10/12/14 02:51:00 16798.74 3797.09 38.39
10/12/14 02:54:00 16798.27 3795.32 38.59
10/12/14 02:57:00 16797.53 3794.72 38.79
10/12/14 03:00:00 16797.06 3792.95 38.99
10/12/14 03:03:00 16796.59 3791.19 39.19
10/12/14 03:06:00 16795.86 3790.58 39.38
10/12/14 03:09:00 16795.39 3788.82 39.58
10/12/14 03:12:00 16794.66 3788.21 39.78
10/12/14 03:15:00 16794.19 3786.45 39.98
10/12/14 03:18:00 16793.46 3785.85 40.18
10/12/14 03:21:00 16792.99 3784.08 40.38
10/12/14 03:24:00 16792.26 3783.48 40.58
10/12/14 03:27:00 16791.79 3781.70 40.77
10/12/14 03:30:00 16791.06 3781.10 40.97
10/12/14 03:33:00 16790.59 3779.33 41.17
10/12/14 03:36:00 16789.87 3778.73 41.37
10/12/14 03:39:00 16789.39 3776.97 41.57
10/12/14 03:42:00 16788.67 3776.36 41.77
10/12/14 03:45:00 16788.20 3774.59 41.96
10/12/14 03:48:00 16787.73 3772.83 42.16
10/12/14 03:51:00 16787.00 3772.23 42.36
10/12/14 03:54:00 16786.54 3770.45 42.56
10/12/14 03:57:00 16785.81 3769.85 42.76
10/12/14 04:00:00 16785.34 3768.08 42.96
10/12/14 04:03:00 16784.61 3767.47 43.15
10/12/14 04:06:00 16784.14 3765.71 43.35
10/12/14 04:09:00 16783.42 3765.10 43.55
10/12/14 04:12:00 16782.95 3763.34 43.75
10/12/14 04:15:00 16782.22 3762.73 43.95
10/12/14 04:18:00 16781.75 3760.96 44.15
10/12/14 04:21:00 16781.03 3760.35 44.35
10/12/14 04:24:00 16780.56 3758.59 44.54
10/12/14 04:27:00 16779.83 3757.98 44.74
10/12/14 04:30:00 16779.37 3756.21 44.94
10/12/14 04:33:00 16778.90 3754.44 45.14
10/12/14 04:36:00 16778.18 3753.84 45.34
10/12/14 04:39:00 16777.71 3752.06 45.54
10/12/14 04:42:00 16776.99 3751.45 45.73
10/12/14 04:45:00 16776.52 3749.69 45.93
10/12/14 04:48:00 16775.80 3749.08 46.13
10/12/14 04:51:00 16775.33 3747.31 46.33
10/12/14 04:54:00 16774.61 3746.71 46.53
10/12/14 04:57:00 16774.14 3744.94 46.73
10/12/14 05:00:00 16773.42 3744.33 46.92
10/12/14 05:03:00 16772.95 3742.56 47.12
10/12/14 05:06:00 16772.23 3741.96 47.32
10/12/14 05:09:00 16771.77 3740.18 47.52
10/12/14 05:12:00 16771.04 3739.57 47.72
10/12/14 05:15:00 16770.58 3737.80 47.92
10/12/14 05:18:00 16770.12 3736.03 48.12
10/12/14 05:21:00 16769.39 3735.42 48.31
10/12/14 05:24:00 16768.93 3733.65 48.51
10/12/14 05:27:00 16768.21 3733.05 48.71
10/12/14 05:30:00 16767.74 3731.27 48.91
10/12/14 05:33:00 16767.02 3730.66 49.11
10/12/14 05:36:00 16766.56 3728.89 49.31
10/12/14 05:39:00 16765.84 3728.29 49.50
10/12/14 05:42:00 16765.37 3726.51 49.70
10/12/14 05:45:00 16764.65 3725.90 49.90
10/12/14 05:48:00 16764.19 3724.13 50.10
10/12/14 05:51:00 16763.47 3723.52 50.30
10/12/14 05:54:00 16763.01 3721.74 50.50
10/12/14 05:57:00 16762.29 3721.13 50.69
10/12/14 06:00:00 16761.82 3719.37 50.89
10/12/14 06:03:00 16761.36 3717.60 51.09
10/12/14 06:06:00 16760.64 3716.99 51.29
10/12/14 06:09:00 16760.18 3715.22 51.49
10/12/14 06:12:00 16759.46 3714.61 51.69
10/12/14 06:15:00 16759.00 3712.82 51.88
10/12/14 06:18:00 16758.29 3712.21 52.08
10/12/14 06:21:00 16757.82 3710.45 52.28
10/12/14 06:24:00 16757.10 3709.83 52.48
10/12/14 06:27:00 16756.64 3708.07 52.68
10/12/14 06:30:00 16755.92 3707.46 52.88
10/12/14 06:33:00 16755.46 3705.68 53.07
10/12/14 06:36:00 16754.74 3705.07 53.27
10/12/14 06:39:00 16754.28 3703.30 53.47
10/12/14 06:42:00 16753.57 3702.69 53.67
10/12/14 06:45:00 16753.11 3700.91 53.87
10/12/14 06:48:00 16752.65 3699.14 54.06
10/12/14 06:51:00 16751.93 3698.53 54.26
10/12/14 06:54:00 16751.47 3696.75 54.46
10/12/14 06:57:00 16750.76 3696.14 54.66
10/12/14 07:00:00 16750.30 3694.37 54.86
10/12/14 07:03:00 16749.58 3693.75 55.06
10/12/14 07:06:00 16749.12 3691.98 55.26
10/12/14 07:09:00 16748.41 3691.37 55.45
10/12/14 07:12:00 16747.95 3689.59 55.65
10/12/14 07:15:00 16747.23 3688.98 55.85
10/12/14 07:18:00 16746.77 3687.21 56.05
10/12/14 07:21:00 16746.06 3686.60 56.25
10/12/14 07:24:00 16745.60 3684.82 56.45
10/12/14 07:27:00 16744.88 3684.21 56.64
10/12/14 07:30:00 16744.43 3682.43 56.84
10/12/14 07:33:00 16743.97 3680.65 57.04
10/12/14 07:36:00 16743.26 3680.04 57.24
10/12/14 07:39:00 16742.80 3678.26 57.44
10/12/14 07:42:00 16742.09 3677.65 57.63
10/12/14 07:45:00 16741.63 3675.87 57.83
10/12/14 07:48:00 16740.92 3675.26 58.03
10/12/14 07:51:00 16740.46 3673.48 58.23
10/12/14 07:54:00 16739.75 3672.87 58.43
10/12/14 07:57:00 16739.29 3671.09 58.63
10/12/14 08:00:00 16738.58 3670.48 58.82
10/12/14 08:03:00 16738.12 3668.69 59.02
10/12/14 08:06:00 16737.41 3668.08 59.22
10/12/14 08:09:00 16736.95 3666.31 59.42
10/12/14 08:12:00 16736.24 3665.69 59.62
10/12/14 08:15:00 16735.79 3663.92 59.82
10/12/14 08:18:00 16735.33 3662.14 60.01
10/12/14 08:21:00 16734.62 3661.53 60.21
10/12/14 08:24:00 16734.17 3659.75 60.41
10/12/14 08:27:00 16733.46 3659.13 60.61
10/12/14 08:30:00 16733.00 3657.36 60.81
10/12/14 08:33:00 16732.29 3656.75 61.01
10/12/14 08:36:00 16731.84 3654.96 61.20
10/12/14 08:39:00 16731.13 3654.35 61.40
10/12/14 08:42:00 16730.67 3652.57 61.60
10/12/14 08:45:00 16729.97 3651.95 61.80
10/12/14 08:48:00 16729.51 3650.17 62.00
10/12/14 08:51:00 16728.80 3649.56 62.19
10/12/14 08:54:00 16728.35 3647.78 62.39
10/12/14 08:57:00 16727.64 3647.16 62.59
10/12/14 09:00:00 16727.18 3645.39 62.79
10/12/14 09:03:00 16726.73 3643.62 62.99
10/12/14 09:06:00 16726.02 3643.00 63.19
10/12/14 09:09:00 16725.57 3641.21 63.38
10/12/14 09:12:00 16724.87 3640.59 63.58
10/12/14 09:15:00 16724.41 3638.81 63.78
10/12/14 09:18:00 16723.71 3638.20 63.98
10/12/14 09:21:00 16723.25 3636.43 64.18
10/12/14 09:24:00 16722.54 3635.81 64.38
10/12/14 09:27:00 16722.09 3634.04 64.57
10/12/14 09:30:00 16721.38 3633.42 64.77
10/12/14 09:33:00 16720.93 3631.63 64.97
10/12/14 09:36:00 16720.23 3631.01 65.17
10/12/14 09:39:00 16719.78 3629.23 65.37
10/12/14 09:42:00 16719.07 3628.61 65.56
10/12/14 09:45:00 16718.62 3626.83 65.76
10/12/14 09:48:00 16718.17 3625.06 65.96
10/12/14 09:51:00 16717.46 3624.44 66.16
10/12/14 09:54:00 16717.01 3622.66 66.36
10/12/14 09:57:00 16716.31 3622.04 66.55
10/12/14 10:00:00 16715.86 3620.26 66.75
10/12/14 10:03:00 16715.15 3619.64 66.95
10/12/14 10:06:00 16714.70 3617.87 67.15
10/12/14 10:09:00 16714.00 3617.24 67.35
10/12/14 10:12:00 16713.55 3615.46 67.54
10/12/14 10:15:00 16712.84 3614.84 67.74
10/12/14 10:18:00 16712.40 3613.05 67.94
10/12/14 10:21:00 16711.70 3612.43 68.14
10/12/14 10:24:00 16711.24 3610.66 68.34
10/12/14 10:27:00 16710.54 3610.03 68.54
10/12/14 10:30:00 16710.09 3608.26 68.73
10/12/14 10:33:00 16709.64 3606.48 68.93
10/12/14 10:36:00 16708.94 3605.86 69.13
10/12/14 10:39:00 16708.49 3604.08 69.33
10/12/14 10:42:00 16707.79 3603.46 69.53
10/12/14 10:45:00 16707.34 3601.68 69.73
10/12/14 10:48:00 16706.64 3601.06 69.92
10/12/14 10:51:00 16706.19 3599.27 70.12
10/12/14 10:54:00 16705.49 3598.65 70.32
10/12/14 10:57:00 16705.04 3596.87 70.52
10/12/14 11:00:00 16704.34 3596.25 70.71
10/12/14 11:03:00 16703.89 3594.47 70.91
10/12/14 11:06:00 16703.20 3593.84 71.11
10/12/14 11:09:00 16702.75 3592.06 71.31
10/12/14 11:12:00 16702.05 3591.44 71.51
10/12/14 11:15:00 16701.60 3589.66 71.71
10/12/14 11:18:00 16701.15 3587.88 71.90
10/12/14 11:21:00 16700.46 3587.25 72.10
10/12/14 11:24:00 16700.00 3585.48 72.30
10/12/14 11:27:00 16699.31 3584.85 72.50
10/12/14 11:30:00 16698.87 3583.06 72.70
10/12/14 11:33:00 16698.17 3582.43 72.89
10/12/14 11:36:00 16697.72 3580.65 73.09
10/12/14 11:39:00 16697.02 3580.03 73.29
10/12/14 11:42:00 16696.58 3578.25 73.49
10/12/14 11:45:00 16695.88 3577.62 73.69
10/12/14 11:48:00 16695.43 3575.85 73.88
10/12/14 11:51:00 16694.74 3575.22 74.08
10/12/14 11:54:00 16694.29 3573.44 74.28
10/12/14 11:57:00 16693.60 3572.81 74.48
10/12/14 12:00:00 16693.15 3571.03 74.68
10/12/14 12:03:00 16692.71 3569.24 74.87
10/12/14 12:06:00 16692.01 3568.62 75.07
10/12/14 12:09:00 16691.56 3566.84 75.27
10/12/14 12:12:00 16690.87 3566.21 75.47
10/12/14 12:15:00 16690.42 3564.43 75.67
10/12/14 12:18:00 16689.73 3563.80 75.87
10/12/14 12:21:00 16689.29 3562.01 76.06
10/12/14 12:24:00 16688.59 3561.39 76.26
10/12/14 12:27:00 16688.15 3559.61 76.46
10/12/14 12:30:00 16687.45 3558.99 76.66
10/12/14 12:33:00 16687.01 3557.20 76.86
10/12/14 12:36:00 16686.32 3556.58 77.05
10/12/14 12:39:00 16685.87 3554.79 77.25
10/12/14 12:42:00 16685.18 3554.16 77.45
10/12/14 12:45:00 16684.74 3552.37 77.65
10/12/14 12:48:00 16684.29 3550.60 77.85
10/12/14 12:51:00 16683.60 3549.97 78.04
10/12/14 12:54:00 16683.16 3548.19 78.24
10/12/14 12:57:00 16682.47 3547.56 78.44
10/12/14 13:00:00 16682.02 3545.77 78.64
10/12/14 13:03:00 16681.33 3545.15 78.83
10/12/14 13:06:00 16680.89 3543.37 79.03
10/12/14 13:09:00 16680.20 3542.74 79.23
10/12/14 13:12:00 16679.76 3540.94 79.43
10/12/14 13:15:00 16679.07 3540.31 79.63
10/12/14 13:18:00 16678.62 3538.53 79.82
10/12/14 13:21:00 16677.94 3537.91 80.02
10/12/14 13:24:00 16677.49 3536.12 80.22
10/12/14 13:27:00 16676.80 3535.49 80.42
10/12/14 13:30:00 16676.36 3533.71 80.62
10/12/14 13:33:00 16675.92 3531.92 80.81
10/12/14 13:36:00 16675.23 3531.29 81.01
10/12/14 13:39:00 16674.79 3529.51 81.21
10/12/14 13:42:00 16674.10 3528.88 81.41
10/12/14 13:45:00 16673.66 3527.09 81.61
10/12/14 13:48:00 16672.97 3526.46 81.80
10/12/14 13:51:00 16672.53 3524.68 82.00
10/12/14 13:54:00 16671.85 3524.05 82.20
10/12/14 13:57:00 16671.40 3522.26 82.40
10/12/14 14:00:00 16670.72 3521.63 82.60
10/12/14 14:03:00 16670.28 3519.84 82.79
10/12/14 14:06:00 16669.59 3519.21 82.99
10/12/14 14:09:00 16669.15 3517.43 83.19
10/12/14 14:12:00 16668.46 3516.80 83.39
10/12/14 14:15:00 16668.02 3515.02 83.59
10/12/14 14:18:00 16667.58 3513.22 83.78
10/12/14 14:21:00 16666.90 3512.59 83.98
10/12/14 14:24:00 16666.46 3510.81 84.18
10/12/14 14:27:00 16665.78 3510.18 84.38
10/12/14 14:30:00 16665.34 3508.39 84.57
10/12/14 14:33:00 16664.65 3507.76 84.77
10/12/14 14:36:00 16664.21 3505.98 84.97
10/12/14 14:39:00 16663.53 3505.35 85.17
10/12/14 14:42:00 16663.09 3503.56 85.37
10/12/14 14:45:00 16662.40 3502.93 85.56
10/12/14 14:48:00 16661.97 3501.14 85.76
10/12/14 14:51:00 16661.28 3500.51 85.96
10/12/14 14:54:00 16660.85 3498.72 86.16
10/12/14 14:57:00 16660.16 3498.09 86.35
10/12/14 15:00:00 16659.73 3496.29 86.55
10/12/14 15:03:00 16659.29 3494.50 86.75
10/12/14 15:06:00 16658.61 3493.87 86.95
10/12/14 15:09:00 16658.17 3492.07 87.15
10/12/14 15:12:00 16657.49 3491.44 87.34
10/12/14 15:15:00 16657.05 3489.66 87.54
10/12/14 15:18:00 16656.37 3489.03 87.74
10/12/14 15:21:00 16655.93 3487.24 87.94
10/12/14 15:24:00 16655.25 3486.61 88.14
10/12/14 15:27:00 16654.81 3484.82 88.33
10/12/14 15:30:00 16654.13 3484.19 88.53
10/12/14 15:33:00 16653.70 3482.39 88.73
10/12/14 15:36:00 16653.02 3481.75 88.93
10/12/14 15:39:00 16652.58 3479.97 89.12
10/12/14 15:42:00 16651.90 3479.34 89.32
10/12/14 15:45:00 16651.47 3477.55 89.52
10/12/14 15:48:00 16651.03 3475.76 89.72
10/12/14 15:51:00 16650.35 3475.13 89.92
10/12/14 15:54:00 16649.91 3473.34 90.11
10/12/14 15:57:00 16649.24 3472.71 90.31
10/12/14 16:00:00 16648.80 3470.91 90.51
10/12/14 16:03:00 16648.12 3470.28 90.71
10/12/14 16:06:00 16647.69 3468.49 90.90
10/12/14 16:09:00 16647.01 3467.85 91.10
10/12/14 16:12:00 16646.58 3466.06 91.30
10/12/14 16:15:00 16645.90 3465.43 91.50
10/12/14 16:18:00 16645.46 3463.64 91.69
10/12/14 16:21:00 16644.79 3463.00 91.89
10/12/14 16:24:00 16644.36 3461.21 92.09
10/12/14 16:27:00 16643.68 3460.57 92.29
10/12/14 16:30:00 16643.25 3458.78 92.49
10/12/14 16:33:00 16642.81 3457.00 92.68
10/12/14 16:36:00 16642.13 3456.36 92.88
10/12/14 16:39:00 16641.70 3454.57 93.08
10/12/14 16:42:00 16641.03 3453.93 93.28
10/12/14 16:45:00 16640.59 3452.14 93.48
10/12/14 16:48:00 16639.92 3451.50 93.67
10/12/14 16:51:00 16639.48 3449.71 93.87
10/12/14 16:54:00 16638.81 3449.07 94.07
10/12/14 16:57:00 16638.38 3447.28 94.27
10/12/14 17:00:00 16637.71 3446.65 94.46
10/12/14 17:03:00 16637.27 3444.86 94.66
10/12/14 17:06:00 16636.60 3444.22 94.86
10/12/14 17:09:00 16636.17 3442.43 95.06
10/12/14 17:12:00 16635.49 3441.80 95.25
10/12/14 17:15:00 16635.06 3440.00 95.45
10/12/14 17:18:00 16634.63 3438.21 95.65
10/12/14 17:21:00 16633.96 3437.57 95.85
10/12/14 17:24:00 16633.53 3435.78 96.04
10/12/14 17:27:00 16632.86 3435.14 96.24
10/12/14 17:30:00 16632.42 3433.35 96.44
10/12/14 17:33:00 16631.75 3432.71 96.64
10/12/14 17:36:00 16631.32 3430.91 96.83
10/12/14 17:39:00 16630.65 3430.28 97.03
10/12/14 17:42:00 16630.22 3428.49 97.23
10/12/14 17:45:00 16629.55 3427.85 97.43
10/12/14 17:48:00 16629.12 3426.05 97.62
10/12/14 17:51:00 16628.45 3425.41 97.82
10/12/14 17:54:00 16628.02 3423.62 98.02
10/12/14 17:57:00 16627.35 3422.98 98.22
10/12/14 18:00:00 16626.92 3421.19 98.42
10/12/14 18:03:00 16626.49 3419.39 98.61
10/12/14 18:06:00 16625.82 3418.75 98.81
10/12/14 18:09:00 16625.39 3416.96 99.01
10/12/14 18:12:00 16624.72 3416.32 99.21
10/12/14 18:15:00 16624.29 3414.53 99.40
10/12/14 18:18:00 16623.62 3413.89 99.60
10/12/14 18:21:00 16623.20 3412.08 99.80
10/12/14 18:24:00 16622.53 3411.44 100.00
10/12/14 18:27:00 16622.10 3409.65 100.19
10/12/14 18:30:00 16621.43 3409.01 100.39
10/12/14 18:33:00 16621.00 3407.23 100.59
10/12/14 18:36:00 16620.34 3406.58 100.79
10/12/14 18:39:00 16619.91 3404.79 100.98
10/12/14 18:42:00 16619.24 3404.15 101.18
10/12/14 18:45:00 16618.82 3402.35 101.38
10/12/14 18:48:00 16618.38 3400.56 101.58
10/12/14 18:51:00 16617.72 3399.92 101.77
10/12/14 18:54:00 16617.29 3398.12 101.97
10/12/14 18:57:00 16616.63 3397.48 102.17
10/12/14 19:00:00 16616.20 3395.69 102.37
10/12/14 19:03:00 16615.54 3395.05 102.56
10/12/14 19:06:00 16615.11 3393.24 102.76
10/12/14 19:09:00 16614.45 3392.60 102.96
10/12/14 19:12:00 16614.02 3390.81 103.16
10/12/14 19:15:00 16613.36 3390.16 103.35
10/12/14 19:18:00 16612.93 3388.38 103.55
10/12/14 19:21:00 16612.26 3387.73 103.75
10/12/14 19:24:00 16611.84 3385.94 103.95
10/12/14 19:27:00 16611.18 3385.30 104.14
10/12/14 19:30:00 16610.75 3383.50 104.34
10/12/14 19:33:00 16610.32 3381.70 104.54
10/12/14 19:36:00 16609.66 3381.05 104.74
10/12/14 19:39:00 16609.24 3379.26 104.93
10/12/14 19:42:00 16608.57 3378.61 105.13
10/12/14 19:45:00 16608.15 3376.83 105.33
10/12/14 19:48:00 16607.49 3376.18 105.53
10/12/14 19:51:00 16607.06 3374.39 105.72
10/12/14 19:54:00 16606.40 3373.74 105.92
10/12/14 19:57:00 16605.98 3371.95 106.12
10/12/14 20:00:00 16605.31 3371.30 106.32
10/12/14 20:03:00 16604.89 3369.51 106.51
10/12/14 20:06:00 16604.23 3368.86 106.71
10/12/14 20:09:00 16603.80 3367.06 106.91
10/12/14 20:12:00 16603.15 3366.41 107.11
10/12/14 20:15:00 16602.72 3364.62 107.30
10/12/14 20:18:00 16602.30 3362.83 107.50
10/12/14 20:21:00 16601.64 3362.18 107.70
10/12/14 20:24:00 16601.21 3360.39 107.90
10/12/14 20:27:00 16600.56 3359.74 108.09
10/12/14 20:30:00 16600.13 3357.94 108.29
10/12/14 20:33:00 16599.48 3357.30 108.49
10/12/14 20:36:00 16599.05 3355.50 108.69
10/12/14 20:39:00 16598.39 3354.85 108.88
10/12/14 20:42:00 16597.97 3353.04 109.08
10/12/14 20:45:00 16597.32 3352.40 109.28
10/12/14 20:48:00 16596.89 3350.60 109.47
10/12/14 20:51:00 16596.24 3349.95 109.67
10/12/14 20:54:00 16595.82 3348.15 109.87
10/12/14 20:57:00 16595.16 3347.51 110.07
10/12/14 21:00:00 16594.73 3345.72 110.26
10/12/14 21:03:00 16594.31 3343.92 110.46
10/12/14 21:06:00 16593.66 3343.27 110.66
10/12/14 21:09:00 16593.24 3341.47 110.86
10/12/14 21:12:00 16592.58 3340.82 111.05
10/12/14 21:15:00 16592.16 3339.02 111.25
10/12/14 21:18:00 16591.51 3338.38 111.45
10/12/14 21:21:00 16591.09 3336.58 111.64
10/12/14 21:24:00 16590.43 3335.93 111.84
10/12/14 21:27:00 16590.01 3334.14 112.04
10/12/14 21:30:00 16589.36 3333.49 112.24
10/12/14 21:33:00 16588.94 3331.68 112.43
10/12/14 21:36:00 16588.28 3331.04 112.63
10/12/14 21:39:00 16587.86 3329.24 112.83
10/12/14 21:42:00 16587.21 3328.59 113.02
10/12/14 21:45:00 16586.79 3326.80 113.22
10/12/14 21:48:00 16586.37 3324.99 113.42
10/12/14 21:51:00 16585.71 3324.34 113.62
10/12/14 21:54:00 16585.29 3322.54 113.81
10/12/14 21:57:00 16584.64 3321.89 114.01
10/12/14 22:00:00 16584.22 3320.10 114.21
10/12/14 22:03:00 16583.58 3319.45 114.41
10/12/14 22:06:00 16583.15 3317.65 114.60
10/12/14 22:09:00 16582.51 3317.00 114.80
10/12/14 22:12:00 16582.09 3315.20 115.00
10/12/14 22:15:00 16581.44 3314.55 115.19
10/12/14 22:18:00 16581.02 3312.76 115.39
10/12/14 22:21:00 16580.37 3312.11 115.59
10/12/14 22:24:00 16579.95 3310.30 115.79
10/12/14 22:27:00 16579.30 3309.65 115.98
10/12/14 22:30:00 16578.88 3307.85 116.18
10/12/14 22:33:00 16578.46 3306.05 116.38
10/12/14 22:36:00 16577.81 3305.40 116.58
10/12/14 22:39:00 16577.39 3303.60 116.77
10/12/14 22:42:00 16576.75 3302.95 116.97
10/12/14 22:45:00 16576.33 3301.15 117.17
10/12/14 22:48:00 16575.68 3300.49 117.36
10/12/14 22:51:00 16575.26 3298.69 117.56
10/12/14 22:54:00 16574.62 3298.04 117.76
10/12/14 22:57:00 16574.20 3296.25 117.96
10/12/14 23:00:00 16573.55 3295.60 118.15
10/12/14 23:03:00 16573.13 3293.79 118.35
10/12/14 23:06:00 16572.49 3293.14 118.55
10/12/14 23:09:00 16572.07 3291.34 118.74
10/12/14 23:12:00 16571.43 3290.68 118.94
10/12/14 23:15:00 16571.01 3288.88 119.14
10/12/14 23:18:00 16570.59 3287.08 119.34
10/12/14 23:21:00 16569.95 3286.43 119.53
10/12/14 23:24:00 16569.53 3284.63 119.73
10/12/14 23:27:00 16568.89 3283.98 119.93
10/12/14 23:30:00 16568.47 3282.17 120.12
10/12/14 23:33:00 16567.83 3281.52 120.32
10/12/14 23:36:00 16567.41 3279.71 120.52
10/12/14 23:39:00 16566.77 3279.05 120.71
10/12/14 23:42:00 16566.36 3277.26 120.91
10/12/14 23:45:00 16565.71 3276.60 121.11
10/12/14 23:48:00 16565.29 3274.80 121.31
10/12/14 23:51:00 16564.65 3274.15 121.50
10/12/14 23:54:00 16564.24 3272.35 121.70
10/12/14 23:57:00 16563.60 3271.70 121.90
10/12/15 00:00:00 16563.18 3269.89 122.09
10/12/15 00:03:00 16562.77 3268.10 122.29
10/12/15 00:06:00 16562.12 3267.44 122.49
10/12/15 00:09:00 16561.71 3265.63 122.68
10/12/15 00:12:00 16561.07 3264.98 122.88
10/12/15 00:15:00 16560.66 3263.18 123.08
10/12/15 00:18:00 16560.02 3262.52 123.28
10/12/15 00:21:00 16559.60 3260.71 123.47
10/12/15 00:24:00 16558.96 3260.06 123.67
10/12/15 00:27:00 16558.55 3258.26 123.87
10/12/15 00:30:00 16557.91 3257.60 124.06
10/12/15 00:33:00 16557.49 3255.80 124.26
10/12/15 00:36:00 16556.85 3255.15 124.46
10/12/15 00:39:00 16556.44 3253.35 124.66
10/12/15 00:42:00 16555.80 3252.69 124.85
10/12/15 00:45:00 16555.39 3250.88 125.05
10/12/15 00:48:00 16554.98 3249.07 125.25
10/12/15 00:51:00 16554.34 3248.42 125.44
10/12/15 00:54:00 16553.93 3246.62 125.64
10/12/15 00:57:00 16553.29 3245.96 125.84
10/12/15 01:00:00 16552.88 3244.16 126.03
10/12/15 01:03:00 16552.24 3243.50 126.23
10/12/15 01:06:00 16551.83 3241.71 126.43
10/12/15 01:09:00 16551.19 3241.05 126.62
10/12/15 01:12:00 16550.78 3239.24 126.82
10/12/15 01:15:00 16550.14 3238.58 127.02
10/12/15 01:18:00 16549.73 3236.77 127.21
10/12/15 01:21:00 16549.10 3236.11 127.41
10/12/15 01:24:00 16548.69 3234.32 127.61
10/12/15 01:27:00 16548.05 3233.66 127.81
10/12/15 01:30:00 16547.64 3231.86 128.00
10/12/15 01:33:00 16547.23 3230.04 128.20
10/12/15 01:36:00 16546.60 3229.39 128.40
10/12/15 01:39:00 16546.19 3227.58 128.59
10/12/15 01:42:00 16545.55 3226.92 128.79
10/12/15 01:45:00 16545.14 3225.12 128.99
10/12/15 01:48:00 16544.51 3224.46 129.18
10/12/15 01:51:00 16544.10 3222.66 129.38
10/12/15 01:54:00 16543.46 3222.00 129.58
10/12/15 01:57:00 16543.06 3220.18 129.77
10/12/15 02:00:00 16542.43 3219.53 129.97
10/12/15 02:03:00 16542.02 3217.72 130.17
10/12/15 02:06:00 16541.38 3217.06 130.37
10/12/15 02:09:00 16540.97 3215.26 130.56
10/12/15 02:12:00 16540.34 3214.60 130.76
10/12/15 02:15:00 16539.93 3212.80 130.96
10/12/15 02:18:00 16539.53 3210.99 131.15
10/12/15 02:21:00 16538.89 3210.33 131.35
10/12/15 02:24:00 16538.48 3208.51 131.55
10/12/15 02:27:00 16537.86 3207.85 131.74
10/12/15 02:30:00 16537.45 3206.05 131.94
10/12/15 02:33:00 16536.81 3205.39 132.14
10/12/15 02:36:00 16536.40 3203.60 132.33
10/12/15 02:39:00 16535.78 3202.94 132.53
10/12/15 02:42:00 16535.37 3201.12 132.73
10/12/15 02:45:00 16534.74 3200.46 132.92
10/12/15 02:48:00 16534.33 3198.65 133.12
10/12/15 02:51:00 16533.70 3197.99 133.32
10/12/15 02:54:00 16533.30 3196.20 133.51
10/12/15 02:57:00 16532.67 3195.53 133.71
10/12/15 03:00:00 16532.26 3193.73 133.91
10/12/15 03:03:00 16531.85 3191.91 134.10
10/12/15 03:06:00 16531.23 3191.25 134.30
10/12/15 03:09:00 16530.82 3189.44 134.50
10/12/15 03:12:00 16530.20 3188.78 134.69
10/12/15 03:15:00 16529.79 3186.98 134.89
10/12/15 03:18:00 16529.16 3186.31 135.09
10/12/15 03:21:00 16528.75 3184.51 135.28
10/12/15 03:24:00 16528.13 3183.85 135.48
10/12/15 03:27:00 16527.72 3182.05 135.68
10/12/15 03:30:00 16527.09 3181.38 135.87
10/12/15 03:33:00 16526.69 3179.57 136.07
10/12/15 03:36:00 16526.06 3178.91 136.27
10/12/15 03:39:00 16525.66 3177.09 136.46
10/12/15 03:42:00 16525.04 3176.43 136.66
10/12/15 03:45:00 16524.63 3174.63 136.86
10/12/15 03:48:00 16524.23 3172.81 137.05
10/12/15 03:51:00 16523.60 3172.15 137.25
10/12/15 03:54:00 16523.20 3170.34 137.45
10/12/15 03:57:00 16522.58 3169.68 137.64
10/12/15 04:00:00 16522.17 3167.87 137.84
10/12/15 04:03:00 16521.55 3167.21 138.04
10/12/15 04:06:00 16521.14 3165.40 138.23
10/12/15 04:09:00 16520.52 3164.74 138.43
10/12/15 04:12:00 16520.12 3162.93 138.63
10/12/15 04:15:00 16519.49 3162.26 138.82
10/12/15 04:18:00 16519.09 3160.45 139.02
10/12/15 04:21:00 16518.47 3159.78 139.21
10/12/15 04:24:00 16518.07 3157.97 139.41
10/12/15 04:27:00 16517.44 3157.31 139.61
10/12/15 04:30:00 16517.04 3155.51 139.80
10/12/15 04:33:00 16516.64 3153.70 140.00
10/12/15 04:36:00 16516.02 3153.03 140.20
10/12/15 04:39:00 16515.61 3151.22 140.39
10/12/15 04:42:00 16514.99 3150.56 140.59
10/12/15 04:45:00 16514.59 3148.74 140.79
10/12/15 04:48:00 16513.97 3148.07 140.98
10/12/15 04:51:00 16513.57 3146.27 141.18
10/12/15 04:54:00 16512.95 3145.60 141.38
10/12/15 04:57:00 16512.55 3143.79 141.57
10/12/15 05:00:00 16511.93 3143.13 141.77
10/12/15 05:03:00 16511.53 3141.33 141.97
10/12/15 05:06:00 16510.91 3140.66 142.16
10/12/15 05:09:00 16510.51 3138.84 142.36
10/12/15 05:12:00 16509.89 3138.18 142.55
10/12/15 05:15:00 16509.49 3136.37 142.75
10/12/15 05:18:00 16509.09 3134.56 142.95
10/12/15 05:21:00 16508.47 3133.89 143.14
10/12/15 05:24:00 16508.07 3132.08 143.34
10/12/15 05:27:00 16507.45 3131.41 143.54
10/12/15 05:30:00 16507.06 3129.60 143.73
10/12/15 05:33:00 16506.44 3128.93 143.93
10/12/15 05:36:00 16506.04 3127.13 144.13
10/12/15 05:39:00 16505.42 3126.46 144.32
10/12/15 05:42:00 16505.02 3124.65 144.52
10/12/15 05:45:00 16504.41 3123.98 144.72
10/12/15 05:48:00 16504.01 3122.18 144.91
10/12/15 05:51:00 16503.39 3121.51 145.11
10/12/15 05:54:00 16503.00 3119.68 145.30
10/12/15 05:57:00 16502.38 3119.01 145.50
10/12/15 06:00:00 16501.98 3117.20 145.70
10/12/15 06:03:00 16501.58 3115.39 145.89
10/12/15 06:06:00 16500.97 3114.73 146.09
10/12/15 06:09:00 16500.57 3112.91 146.29
10/12/15 06:12:00 16499.96 3112.25 146.48
10/12/15 06:15:00 16499.56 3110.44 146.68
10/12/15 06:18:00 16498.94 3109.77 146.87
10/12/15 06:21:00 16498.55 3107.96 147.07
10/12/15 06:24:00 16497.94 3107.29 147.27
10/12/15 06:27:00 16497.54 3105.47 147.46
10/12/15 06:30:00 16496.93 3104.80 147.66
10/12/15 06:33:00 16496.53 3102.99 147.86
10/12/15 06:36:00 16495.92 3102.32 148.05
10/12/15 06:39:00 16495.52 3100.51 148.25
10/12/15 06:42:00 16494.91 3099.84 148.44
10/12/15 06:45:00 16494.51 3098.02 148.64
10/12/15 06:48:00 16494.12 3096.21 148.84
10/12/15 06:51:00 16493.50 3095.54 149.03
10/12/15 06:54:00 16493.11 3093.74 149.23
10/12/15 06:57:00 16492.50 3093.07 149.43
10/12/15 07:00:00 16492.10 3091.25 149.62
10/12/15 07:03:00 16491.49 3090.58 149.82
10/12/15 07:06:00 16491.10 3088.76 150.01
10/12/15 07:09:00 16490.49 3088.09 150.21
10/12/15 07:12:00 16490.09 3086.27 150.41
10/12/15 07:15:00 16489.48 3085.60 150.60
10/12/15 07:18:00 16489.09 3083.80 150.80
10/12/15 07:21:00 16488.48 3083.13 151.00
10/12/15 07:24:00 16488.09 3081.31 151.19
10/12/15 07:27:00 16487.48 3080.64 151.39
10/12/15 07:30:00 16487.08 3078.84 151.58
10/12/15 07:33:00 16486.69 3077.01 151.78
10/12/15 07:36:00 16486.08 3076.34 151.98
10/12/15 07:39:00 16485.69 3074.52 152.17
10/12/15 07:42:00 16485.08 3073.85 152.37
10/12/15 07:45:00 16484.69 3072.04 152.57
10/12/15 07:48:00 16484.08 3071.37 152.76
10/12/15 07:51:00 16483.69 3069.54 152.96
10/12/15 07:54:00 16483.08 3068.87 153.15
10/12/15 07:57:00 16482.69 3067.06 153.35
10/12/15 08:00:00 16482.08 3066.39 153.54
10/12/15 08:03:00 16481.69 3064.58 153.74
10/12/15 08:06:00 16481.08 3063.91 153.94
10/12/15 08:09:00 16480.69 3062.09 154.13
10/12/15 08:12:00 16480.09 3061.42 154.33
10/12/15 08:15:00 16479.69 3059.60 154.53
10/12/15 08:18:00 16479.30 3057.78 154.72
10/12/15 08:21:00 16478.70 3057.10 154.92
10/12/15 08:24:00 16478.31 3055.30 155.11
10/12/15 08:27:00 16477.70 3054.62 155.31
10/12/15 08:30:00 16477.31 3052.81 155.51
10/12/15 08:33:00 16476.71 3052.13 155.70
10/12/15 08:36:00 16476.32 3050.33 155.90
10/12/15 08:39:00 16475.71 3049.65 156.09
10/12/15 08:42:00 16475.32 3047.83 156.29
10/12/15 08:45:00 16474.72 3047.16 156.49
10/12/15 08:48:00 16474.33 3045.33 156.68
10/12/15 08:51:00 16473.73 3044.66 156.88
10/12/15 08:54:00 16473.34 3042.84 157.07
10/12/15 08:57:00 16472.74 3042.17 157.27
10/12/15 09:00:00 16472.34 3040.36 157.47
10/12/15 09:03:00 16471.96 3038.54 157.66
10/12/15 09:06:00 16471.36 3037.86 157.86
10/12/15 09:09:00 16470.97 3036.05 158.05
10/12/15 09:12:00 16470.37 3035.37 158.25
10/12/15 09:15:00 16469.98 3033.57 158.45
10/12/15 09:18:00 16469.38 3032.89 158.64
10/12/15 09:21:00 16468.99 3031.07 158.84
10/12/15 09:24:00 16468.39 3030.39 159.03
10/12/15 09:27:00 16468.00 3028.58 159.23
10/12/15 09:30:00 16467.40 3027.90 159.43
10/12/15 09:33:00 16467.01 3026.08 159.62
10/12/15 09:36:00 16466.41 3025.41 159.82
10/12/15 09:39:00 16466.03 3023.59 160.01
10/12/15 09:42:00 16465.43 3022.92 160.21
10/12/15 09:45:00 16465.04 3021.10 160.40
10/12/15 09:48:00 16464.65 3019.28 160.60
10/12/15 09:51:00 16464.05 3018.61 160.80
10/12/15 09:54:00 16463.67 3016.77 160.99
10/12/15 09:57:00 16463.07 3016.10 161.19
10/12/15 10:00:00 16462.68 3014.28 161.38
10/12/15 10:03:00 16462.09 3013.60 161.58
10/12/15 10:06:00 16461.70 3011.79 161.78
10/12/15 10:09:00 16461.10 3011.12 161.97
10/12/15 10:12:00 16460.71 3009.30 162.17
10/12/15 10:15:00 16460.12 3008.62 162.36
10/12/15 10:18:00 16459.73 3006.80 162.56
10/12/15 10:21:00 16459.14 3006.12 162.75
10/12/15 10:24:00 16458.75 3004.31 162.95
10/12/15 10:27:00 16458.16 3003.63 163.14
10/12/15 10:30:00 16457.77 3001.81 163.34
10/12/15 10:33:00 16457.39 2999.99 163.54
10/12/15 10:36:00 16456.79 2999.31 163.73
10/12/15 10:39:00 16456.41 2997.49 163.93
10/12/15 10:42:00 16455.81 2996.82 164.12
10/12/15 10:45:00 16455.43 2995.00 164.32
10/12/15 10:48:00 16454.84 2994.32 164.52
10/12/15 10:51:00 16454.45 2992.50 164.71
10/12/15 10:54:00 16453.86 2991.82 164.91
10/12/15 10:57:00 16453.47 2990.01 165.10
10/12/15 11:00:00 16452.88 2989.33 165.30
10/12/15 11:03:00 16452.50 2987.50 165.49
10/12/15 11:06:00 16451.91 2986.82 165.69
10/12/15 11:09:00 16451.52 2985.00 165.88
10/12/15 11:12:00 16450.93 2984.32 166.08
10/12/15 11:15:00 16450.54 2982.51 166.28
10/12/15 11:18:00 16450.16 2980.69 166.47
10/12/15 11:21:00 16449.57 2980.01 166.67
10/12/15 11:24:00 16449.19 2978.20 166.86
10/12/15 11:27:00 16448.60 2977.52 167.06
10/12/15 11:30:00 16448.21 2975.70 167.25
10/12/15 11:33:00 16447.62 2975.02 167.45
10/12/15 11:36:00 16447.24 2973.19 167.65
10/12/15 11:39:00 16446.65 2972.51 167.84
10/12/15 11:42:00 16446.27 2970.68 168.04
10/12/15 11:45:00 16445.69 2970.00 168.23
10/12/15 11:48:00 16445.30 2968.18 168.43
10/12/15 11:51:00 16444.71 2967.50 168.62
10/12/15 11:54:00 16444.33 2965.68 168.82
10/12/15 11:57:00 16443.74 2965.00 169.01
10/12/15 12:00:00 16443.36 2963.18 169.21
10/12/15 12:03:00 16442.98 2961.36 169.41
10/12/15 12:06:00 16442.39 2960.68 169.60
10/12/15 12:09:00 16442.01 2958.87 169.80
10/12/15 12:12:00 16441.42 2958.19 169.99
10/12/15 12:15:00 16441.04 2956.35 170.19
10/12/15 12:18:00 16440.46 2955.67 170.38
10/12/15 12:21:00 16440.08 2953.85 170.58
10/12/15 12:24:00 16439.49 2953.17 170.77
10/12/15 12:27:00 16439.11 2951.36 170.97
10/12/15 12:30:00 16438.53 2950.67 171.17
10/12/15 12:33:00 16438.15 2948.85 171.36
10/12/15 12:36:00 16437.56 2948.17 171.56
10/12/15 12:39:00 16437.18 2946.35 171.75
10/12/15 12:42:00 16436.60 2945.67 171.95
10/12/15 12:45:00 16436.21 2943.85 172.14
10/12/15 12:48:00 16435.84 2942.02 172.34
10/12/15 12:51:00 16435.25 2941.34 172.53
10/12/15 12:54:00 16434.88 2939.52 172.73
10/12/15 12:57:00 16434.29 2938.83 172.92
10/12/15 13:00:00 16433.91 2937.02 173.12
10/12/15 13:03:00 16433.33 2936.34 173.31
10/12/15 13:06:00 16432.95 2934.51 173.51
10/12/15 13:09:00 16432.37 2933.82 173.71
10/12/15 13:12:00 16431.99 2932.00 173.90
10/12/15 13:15:00 16431.41 2931.32 174.10
10/12/15 13:18:00 16431.03 2929.50 174.29
10/12/15 13:21:00 16430.45 2928.82 174.49
10/12/15 13:24:00 16430.07 2926.98 174.68
10/12/15 13:27:00 16429.49 2926.29 174.88
10/12/15 13:30:00 16429.12 2924.47 175.07
10/12/15 13:33:00 16428.74 2922.65 175.27
10/12/15 13:36:00 16428.16 2921.96 175.46
10/12/15 13:39:00 16427.78 2920.15 175.66
10/12/15 13:42:00 16427.20 2919.47 175.85
10/12/15 13:45:00 16426.82 2917.64 176.05
10/12/15 13:48:00 16426.24 2916.96 176.25
10/12/15 13:51:00 16425.87 2915.13 176.44
10/12/15 13:54:00 16425.29 2914.44 176.63
10/12/15 13:57:00 16424.91 2912.61 176.83
10/12/15 14:00:00 16424.34 2911.93 177.02
10/12/15 14:03:00 16423.96 2910.11 177.22
10/12/15 14:06:00 16423.38 2909.43 177.42
10/12/15 14:09:00 16423.01 2907.61 177.61
10/12/15 14:12:00 16422.43 2906.92 177.81
10/12/15 14:15:00 16422.06 2905.09 178.00
10/12/15 14:18:00 16421.68 2903.27 178.20
10/12/15 14:21:00 16421.10 2902.59 178.39
10/12/15 14:24:00 16420.72 2900.76 178.59
10/12/15 14:27:00 16420.15 2900.08 178.78
10/12/15 14:30:00 16419.78 2898.25 178.98
10/12/15 14:33:00 16419.20 2897.56 179.17
10/12/15 14:36:00 16418.83 2895.74 179.37
10/12/15 14:39:00 16418.25 2895.05 179.56
10/12/15 14:42:00 16417.88 2893.23 179.76
10/12/15 14:45:00 16417.30 2892.54 179.95
10/12/15 14:48:00 16416.93 2890.72 180.15
10/12/15 14:51:00 16416.35 2890.03 180.34
10/12/15 14:54:00 16415.98 2888.21 180.54
10/12/15 14:57:00 16415.40 2887.53 180.73
10/12/15 15:00:00 16415.03 2885.70 180.93
10/12/15 15:03:00 16414.66 2883.86 181.12
10/12/15 15:06:00 16414.09 2883.17 181.32
10/12/15 15:09:00 16413.72 2881.35 181.51
10/12/15 15:12:00 16413.14 2880.66 181.71
10/12/15 15:15:00 16412.77 2878.84 181.90
10/12/15 15:18:00 16412.20 2878.15 182.10
10/12/15 15:21:00 16411.82 2876.33 182.29
10/12/15 15:24:00 16411.25 2875.64 182.49
10/12/15 15:27:00 16410.88 2873.81 182.68
10/12/15 15:30:00 16410.31 2873.12 182.88
10/12/15 15:33:00 16409.94 2871.30 183.07
10/12/15 15:36:00 16409.37 2870.61 183.27
10/12/15 15:39:00 16408.99 2868.79 183.46
10/12/15 15:42:00 16408.43 2868.10 183.66
10/12/15 15:45:00 16408.05 2866.27 183.85
10/12/15 15:48:00 16407.68 2864.44 184.05
10/12/15 15:51:00 16407.11 2863.75 184.24
10/12/15 15:54:00 16406.74 2861.93 184.44
10/12/15 15:57:00 16406.17 2861.24 184.63
10/12/15 16:00:00 16405.80 2859.41 184.83
10/12/15 16:03:00 16405.23 2858.73 185.02
10/12/15 16:06:00 16404.87 2856.90 185.22
10/12/15 16:09:00 16404.30 2856.21 185.41
10/12/15 16:12:00 16403.92 2854.39 185.61
10/12/15 16:15:00 16403.36 2853.70 185.80
10/12/15 16:18:00 16402.99 2851.86 186.00
10/12/15 16:21:00 16402.42 2851.17 186.19
10/12/15 16:24:00 16402.05 2849.35 186.39
10/12/15 16:27:00 16401.48 2848.66 186.58
10/12/15 16:30:00 16401.12 2846.84 186.78
10/12/15 16:33:00 16400.75 2845.01 186.97
10/12/15 16:36:00 16400.18 2844.32 187.17
10/12/15 16:39:00 16399.81 2842.49 187.36
10/12/15 16:42:00 16399.25 2841.80 187.56
10/12/15 16:45:00 16398.88 2839.96 187.75
10/12/15 16:48:00 16398.31 2839.27 187.95
10/12/15 16:51:00 16397.95 2837.45 188.14
10/12/15 16:54:00 16397.38 2836.75 188.33
10/12/15 16:57:00 16397.01 2834.93 188.53
10/12/15 17:00:00 16396.45 2834.24 188.73
10/12/15 17:03:00 16396.08 2832.40 188.92
10/12/15 17:06:00 16395.52 2831.71 189.11
10/12/15 17:09:00 16395.15 2829.89 189.31
10/12/15 17:12:00 16394.59 2829.20 189.50
10/12/15 17:15:00 16394.22 2827.37 189.70
10/12/15 17:18:00 16393.85 2825.54 189.89
10/12/15 17:21:00 16393.29 2824.85 190.09
10/12/15 17:24:00 16392.93 2823.01 190.28
10/12/15 17:27:00 16392.36 2822.32 190.48
10/12/15 17:30:00 16391.99 2820.50 190.67
10/12/15 17:33:00 16391.43 2819.81 190.87
10/12/15 17:36:00 16391.07 2817.98 191.06
10/12/15 17:39:00 16390.51 2817.29 191.26
10/12/15 17:42:00 16390.14 2815.47 191.45
10/12/15 17:45:00 16389.58 2814.77 191.64
10/12/15 17:48:00 16389.22 2812.94 191.84
10/12/15 17:51:00 16388.66 2812.25 192.03
10/12/15 17:54:00 16388.29 2810.42 192.23
10/12/15 17:57:00 16387.73 2809.72 192.42
10/12/15 18:00:00 16387.37 2807.89 192.62
10/12/15 18:03:00 16387.00 2806.06 192.81
10/12/15 18:06:00 16386.44 2805.37 193.01
10/12/15 18:09:00 16386.07 2803.55 193.20
10/12/15 18:12:00 16385.52 2802.85 193.40
10/12/15 18:15:00 16385.16 2801.02 193.59
10/12/15 18:18:00 16384.60 2800.32 193.79
10/12/15 18:21:00 16384.23 2798.49 193.98
10/12/15 18:24:00 16383.67 2797.79 194.17
10/12/15 18:27:00 16383.31 2795.97 194.37
10/12/15 18:30:00 16382.75 2795.28 194.56
10/12/15 18:33:00 16382.39 2793.43 194.76
10/12/15 18:36:00 16381.83 2792.74 194.95
10/12/15 18:39:00 16381.47 2790.91 195.15
10/12/15 18:42:00 16380.92 2790.22 195.34
10/12/15 18:45:00 16380.55 2788.39 195.54
10/12/15 18:48:00 16380.19 2786.56 195.73
10/12/15 18:51:00 16379.63 2785.87 195.93
10/12/15 18:54:00 16379.27 2784.04 196.12
10/12/15 18:57:00 16378.71 2783.34 196.31
10/12/15 19:00:00 16378.36 2781.51 196.51
10/12/15 19:03:00 16377.80 2780.81 196.70
10/12/15 19:06:00 16377.44 2778.98 196.90
10/12/15 19:09:00 16376.88 2778.29 197.09
10/12/15 19:12:00 16376.52 2776.46 197.29
10/12/15 19:15:00 16375.97 2775.76 197.48
10/12/15 19:18:00 16375.61 2773.93 197.67
10/12/15 19:21:00 16375.05 2773.24 197.87
10/12/15 19:24:00 16374.69 2771.41 198.06
10/12/15 19:27:00 16374.14 2770.71 198.26
10/12/15 19:30:00 16373.78 2768.88 198.45
10/12/15 19:33:00 16373.42 2767.05 198.65
10/12/15 19:36:00 16372.87 2766.35 198.84
10/12/15 19:39:00 16372.51 2764.52 199.04
10/12/15 19:42:00 16371.96 2763.83 199.23
10/12/15 19:45:00 16371.60 2761.98 199.42
10/12/15 19:48:00 16371.05 2761.28 199.62
10/12/15 19:51:00 16370.69 2759.46 199.81
10/12/15 19:54:00 16370.13 2758.76 200.01
10/12/15 19:57:00 16369.78 2756.93 200.20
10/12/15 20:00:00 16369.23 2756.23 200.40
10/12/15 20:03:00 16368.87 2754.40 200.59
10/12/15 20:06:00 16368.32 2753.70 200.78
10/12/15 20:09:00 16367.96 2751.87 200.98
10/12/15 20:12:00 16367.41 2751.17 201.17
10/12/15 20:15:00 16367.05 2749.34 201.37
10/12/15 20:18:00 16366.69 2747.50 201.56
10/12/15 20:21:00 16366.15 2746.80 201.76
10/12/15 20:24:00 16365.79 2744.98 201.95
10/12/15 20:27:00 16365.24 2744.28 202.14
10/12/15 20:30:00 16364.88 2742.45 202.34
10/12/15 20:33:00 16364.33 2741.75 202.53
10/12/15 20:36:00 16363.98 2739.91 202.73
10/12/15 20:39:00 16363.43 2739.21 202.92
10/12/15 20:42:00 16363.07 2737.38 203.11
10/12/15 20:45:00 16362.52 2736.68 203.31
10/12/15 20:48:00 16362.17 2734.86 203.50
10/12/15 20:51:00 16361.62 2734.16 203.70
10/12/15 20:54:00 16361.27 2732.32 203.89
10/12/15 20:57:00 16360.72 2731.62 204.08
10/12/15 21:00:00 16360.36 2729.78 204.28
10/12/15 21:03:00 16360.01 2727.95 204.47
10/12/15 21:06:00 16359.46 2727.25 204.67
10/12/15 21:09:00 16359.11 2725.43 204.86
10/12/15 21:12:00 16358.56 2724.73 205.05
10/12/15 21:15:00 16358.21 2722.89 205.25
10/12/15 21:18:00 16357.66 2722.19 205.44
10/12/15 21:21:00 16357.30 2720.36 205.64
10/12/15 21:24:00 16356.76 2719.66 205.83
10/12/15 21:27:00 16356.41 2717.81 206.02
10/12/15 21:30:00 16355.87 2717.11 206.22
10/12/15 21:33:00 16355.51 2715.27 206.41
10/12/15 21:36:00 16354.97 2714.57 206.61
10/12/15 21:39:00 16354.61 2712.75 206.80
10/12/15 21:42:00 16354.07 2712.05 206.99
10/12/15 21:45:00 16353.72 2710.21 207.19
10/12/15 21:48:00 16353.36 2708.37 207.38
10/12/15 21:51:00 16352.82 2707.67 207.58
10/12/15 21:54:00 16352.47 2705.85 207.77
10/12/15 21:57:00 16351.93 2705.15 207.96
10/12/15 22:00:00 16351.58 2703.30 208.16
10/12/15 22:03:00 16351.03 2702.60 208.35
10/12/15 22:06:00 16350.68 2700.76 208.55
10/12/15 22:09:00 16350.14 2700.06 208.74
10/12/15 22:12:00 16349.79 2698.23 208.93
10/12/15 22:15:00 16349.25 2697.53 209.13
10/12/15 22:18:00 16348.89 2695.70 209.32
10/12/15 22:21:00 16348.35 2695.00 209.51
10/12/15 22:24:00 16348.00 2693.16 209.71
10/12/15 22:27:00 16347.46 2692.46 209.90
10/12/15 22:30:00 16347.11 2690.63 210.10
10/12/15 22:33:00 16346.76 2688.78 210.29
10/12/15 22:36:00 16346.23 2688.08 210.48
10/12/15 22:39:00 16345.87 2686.25 210.68
10/12/15 22:42:00 16345.33 2685.55 210.87
10/12/15 22:45:00 16344.98 2683.71 211.07
10/12/15 22:48:00 16344.45 2683.01 211.26
10/12/15 22:51:00 16344.09 2681.18 211.45
10/12/15 22:54:00 16343.56 2680.47 211.65
10/12/15 22:57:00 16343.21 2678.63 211.84
10/12/15 23:00:00 16342.67 2677.93 212.03
10/12/15 23:03:00 16342.32 2676.09 212.23
10/12/15 23:06:00 16341.79 2675.39 212.42
10/12/15 23:09:00 16341.44 2673.55 212.61
10/12/15 23:12:00 16340.90 2672.84 212.81
10/12/15 23:15:00 16340.55 2671.01 213.00
10/12/15 23:18:00 16340.20 2669.17 213.20
10/12/15 23:21:00 16339.67 2668.46 213.39
10/12/15 23:24:00 16339.32 2666.63 213.58
10/12/15 23:27:00 16338.79 2665.93 213.78
10/12/15 23:30:00 16338.43 2664.09 213.97
10/12/15 23:33:00 16337.90 2663.39 214.16
10/12/15 23:36:00 16337.55 2661.56 214.36
10/12/15 23:39:00 16337.02 2660.86 214.55
10/12/15 23:42:00 16336.67 2659.02 214.75
10/12/15 23:45:00 16336.14 2658.32 214.94
10/12/15 23:48:00 16335.79 2656.47 215.13
10/12/15 23:51:00 16335.26 2655.76 215.33
10/12/15 23:54:00 16334.91 2653.93 215.52
10/12/15 23:57:00 16334.38 2653.22 215.71
10/12/16 00:00:00 16334.03 2651.39 215.91
10/12/16 00:03:00 16333.68 2649.56 216.10
10/12/16 00:06:00 16333.15 2648.85 216.29
10/12/16 00:09:00 16332.80 2647.01 216.49
10/12/16 00:12:00 16332.28 2646.30 216.68
10/12/16 00:15:00 16331.93 2644.47 216.87
10/12/16 00:18:00 16331.40 2643.76 217.07
10/12/16 00:21:00 16331.05 2641.91 217.26
10/12/16 00:24:00 16330.52 2641.20 217.45
10/12/16 00:27:00 16330.18 2639.37 217.65
10/12/16 00:30:00 16329.65 2638.66 217.84
10/12/16 00:33:00 16329.30 2636.83 218.03
10/12/16 00:36:00 16328.77 2636.12 218.23
10/12/16 00:39:00 16328.43 2634.28 218.42
10/12/16 00:42:00 16327.90 2633.58 218.61
10/12/16 00:45:00 16327.55 2631.74 218.81
10/12/16 00:48:00 16327.21 2629.91 219.00
10/12/16 00:51:00 16326.68 2629.20 219.19
10/12/16 00:54:00 16326.34 2627.35 219.39
10/12/16 00:57:00 16325.81 2626.64 219.58
10/12/16 01:00:00 16325.46 2624.81 219.77
10/12/16 01:03:00 16324.94 2624.10 219.97
10/12/16 01:06:00 16324.59 2622.27 220.16
10/12/16 01:09:00 16324.07 2621.56 220.35
10/12/16 01:12:00 16323.72 2619.72 220.55
10/12/16 01:15:00 16323.20 2619.02 220.74
10/12/16 01:18:00 16322.85 2617.17 220.94
10/12/16 01:21:00 16322.33 2616.47 221.13
10/12/16 01:24:00 16321.99 2614.63 221.32
10/12/16 01:27:00 16321.46 2613.92 221.51
10/12/16 01:30:00 16321.12 2612.07 221.71
10/12/16 01:33:00 16320.78 2610.24 221.90
10/12/16 01:36:00 16320.25 2609.54 222.09
10/12/16 01:39:00 16319.91 2607.70 222.29
10/12/16 01:42:00 16319.38 2606.99 222.48
10/12/16 01:45:00 16319.04 2605.14 222.67
10/12/16 01:48:00 16318.52 2604.43 222.87
10/12/16 01:51:00 16318.18 2602.59 223.06
10/12/16 01:54:00 16317.66 2601.88 223.25
10/12/16 01:57:00 16317.31 2600.05 223.45
10/12/16 02:00:00 16316.79 2599.34 223.64
10/12/16 02:03:00 16316.45 2597.49 223.83
10/12/16 02:06:00 16315.93 2596.78 224.03
10/12/16 02:09:00 16315.59 2594.94 224.22
10/12/16 02:12:00 16315.07 2594.23 224.41
10/12/16 02:15:00 16314.72 2592.39 224.60
10/12/16 02:18:00 16314.38 2590.55 224.80
10/12/16 02:21:00 16313.86 2589.84 224.99
10/12/16 02:24:00 16313.52 2588.01 225.18
10/12/16 02:27:00 16313.00 2587.30 225.38
10/12/16 02:30:00 16312.66 2585.46 225.57
10/12/16 02:33:00 16312.14 2584.75 225.76
10/12/16 02:36:00 16311.81 2582.90 225.96
10/12/16 02:39:00 16311.29 2582.19 226.15
10/12/16 02:42:00 16310.95 2580.36 226.34
10/12/16 02:45:00 16310.43 2579.65 226.54
10/12/16 02:48:00 16310.09 2577.81 226.73
10/12/16 02:51:00 16309.57 2577.10 226.92
10/12/16 02:54:00 16309.23 2575.25 227.11
10/12/16 02:57:00 16308.71 2574.54 227.31
10/12/16 03:00:00 16308.37 2572.70 227.50
10/12/16 03:03:00 16308.03 2570.87 227.69
10/12/16 03:06:00 16307.52 2570.16 227.89
10/12/16 03:09:00 16307.18 2568.30 228.08
10/12/16 03:12:00 16306.66 2567.59 228.27
10/12/16 03:15:00 16306.33 2565.74 228.47
10/12/16 03:18:00 16305.81 2565.03 228.66
10/12/16 03:21:00 16305.47 2563.19 228.85
10/12/16 03:24:00 16304.96 2562.48 229.04
10/12/16 03:27:00 16304.62 2560.65 229.24
10/12/16 03:30:00 16304.11 2559.94 229.43
10/12/16 03:33:00 16303.77 2558.10 229.62
10/12/16 03:36:00 16303.25 2557.38 229.81
10/12/16 03:39:00 16302.92 2555.54 230.01
10/12/16 03:42:00 16302.40 2554.82 230.20
10/12/16 03:45:00 16302.07 2552.98 230.39
10/12/16 03:48:00 16301.73 2551.14 230.59
10/12/16 03:51:00 16301.22 2550.42 230.78
10/12/16 03:54:00 16300.88 2548.59 230.97
10/12/16 03:57:00 16300.37 2547.88 231.17
10/12/16 04:00:00 16300.03 2546.04 231.36
10/12/16 04:03:00 16299.52 2545.32 231.55
10/12/16 04:06:00 16299.19 2543.47 231.74
10/12/16 04:09:00 16298.67 2542.76 231.94
10/12/16 04:12:00 16298.34 2540.92 232.13
10/12/16 04:15:00 16297.83 2540.21 232.32
10/12/16 04:18:00 16297.49 2538.37 232.51
10/12/16 04:21:00 16296.98 2537.66 232.71
10/12/16 04:24:00 16296.64 2535.81 232.90
10/12/16 04:27:00 16296.14 2535.10 233.09
10/12/16 04:30:00 16295.80 2533.25 233.28
10/12/16 04:33:00 16295.47 2531.40 233.48
10/12/16 04:36:00 16294.96 2530.69 233.67
10/12/16 04:39:00 16294.62 2528.84 233.86
10/12/16 04:42:00 16294.12 2528.13 234.06
10/12/16 04:45:00 16293.78 2526.30 234.25
10/12/16 04:48:00 16293.27 2525.58 234.44
10/12/16 04:51:00 16292.94 2523.73 234.63
10/12/16 04:54:00 16292.43 2523.02 234.83
10/12/16 04:57:00 16292.10 2521.17 235.02
10/12/16 05:00:00 16291.59 2520.46 235.21
10/12/16 05:03:00 16291.26 2518.62 235.40
10/12/16 05:06:00 16290.75 2517.91 235.60
10/12/16 05:09:00 16290.42 2516.06 235.79
10/12/16 05:12:00 16289.91 2515.35 235.98
10/12/16 05:15:00 16289.58 2513.50 236.17
10/12/16 05:18:00 16289.25 2511.66 236.37
10/12/16 05:21:00 16288.74 2510.94 236.56
10/12/16 05:24:00 16288.41 2509.11 236.75
10/12/16 05:27:00 16287.90 2508.39 236.94
10/12/16 05:30:00 16287.57 2506.53 237.14
10/12/16 05:33:00 16287.07 2505.82 237.33
10/12/16 05:36:00 16286.74 2503.97 237.52
10/12/16 05:39:00 16286.23 2503.26 237.71
10/12/16 05:42:00 16285.90 2501.42 237.90
10/12/16 05:45:00 16285.39 2500.70 238.10
10/12/16 05:48:00 16285.06 2498.86 238.29
10/12/16 05:51:00 16284.56 2498.14 238.48
10/12/16 05:54:00 16284.23 2496.30 238.67
10/12/16 05:57:00 16283.73 2495.58 238.87
10/12/16 06:00:00 16283.40 2493.73 239.06
10/12/16 06:03:00 16283.07 2491.88 239.25
10/12/16 06:06:00 16282.57 2491.17 239.44
10/12/16 06:09:00 16282.24 2489.32 239.64
10/12/16 06:12:00 16281.74 2488.60 239.83
10/12/16 06:15:00 16281.41 2486.76 240.02
10/12/16 06:18:00 16280.90 2486.04 240.21
10/12/16 06:21:00 16280.57 2484.21 240.41
10/12/16 06:24:00 16280.07 2483.49 240.60
10/12/16 06:27:00 16279.75 2481.64 240.79
10/12/16 06:30:00 16279.25 2480.92 240.98
10/12/16 06:33:00 16278.91 2479.08 241.17
10/12/16 06:36:00 16278.41 2478.36 241.37
10/12/16 06:39:00 16278.09 2476.51 241.56
10/12/16 06:42:00 16277.59 2475.79 241.75
10/12/16 06:45:00 16277.26 2473.95 241.94
10/12/16 06:48:00 16276.93 2472.10 242.14
10/12/16 06:51:00 16276.43 2471.39 242.33
10/12/16 06:54:00 16276.11 2469.54 242.52
10/12/16 06:57:00 16275.61 2468.82 242.71
10/12/16 07:00:00 16275.28 2466.98 242.90
10/12/16 07:03:00 16274.78 2466.26 243.10
10/12/16 07:06:00 16274.46 2464.42 243.29
10/12/16 07:09:00 16273.96 2463.70 243.48
10/12/16 07:12:00 16273.64 2461.83 243.67
10/12/16 07:15:00 16273.14 2461.11 243.86
10/12/16 07:18:00 16272.81 2459.28 244.06
10/12/16 07:21:00 16272.31 2458.56 244.25
10/12/16 07:24:00 16271.99 2456.71 244.44
10/12/16 07:27:00 16271.49 2455.99 244.63
10/12/16 07:30:00 16271.17 2454.15 244.83
10/12/16 07:33:00 16270.84 2452.29 245.02
10/12/16 07:36:00 16270.35 2451.58 245.21
10/12/16 07:39:00 16270.02 2449.74 245.40
10/12/16 07:42:00 16269.53 2449.02 245.59
10/12/16 07:45:00 16269.20 2447.17 245.78
10/12/16 07:48:00 16268.71 2446.45 245.98
10/12/16 07:51:00 16268.38 2444.60 246.17
10/12/16 07:54:00 16267.89 2443.88 246.36
10/12/16 07:57:00 16267.56 2442.03 246.55
10/12/16 08:00:00 16267.07 2441.31 246.74
10/12/16 08:03:00 16266.75 2439.47 246.94
10/12/16 08:06:00 16266.25 2438.75 247.13
10/12/16 08:09:00 16265.93 2436.90 247.32
10/12/16 08:12:00 16265.44 2436.18 247.51
10/12/16 08:15:00 16265.11 2434.34 247.70
10/12/16 08:18:00 16264.79 2432.49 247.90
10/12/16 08:21:00 16264.30 2431.77 248.09
10/12/16 08:24:00 16263.98 2429.90 248.28
10/12/16 08:27:00 16263.49 2429.18 248.47
10/12/16 08:30:00 16263.16 2427.34 248.66
10/12/16 08:33:00 16262.67 2426.62 248.85
10/12/16 08:36:00 16262.35 2424.78 249.05
10/12/16 08:39:00 16261.86 2424.06 249.24
10/12/16 08:42:00 16261.54 2422.21 249.43
10/12/16 08:45:00 16261.05 2421.49 249.62
10/12/16 08:48:00 16260.73 2419.63 249.81
10/12/16 08:51:00 16260.24 2418.91 250.01
10/12/16 08:54:00 16259.91 2417.07 250.20
10/12/16 08:57:00 16259.42 2416.35 250.39
10/12/16 09:00:00 16259.11 2414.50 250.58
10/12/16 09:03:00 16258.78 2412.65 250.77
10/12/16 09:06:00 16258.30 2411.93 250.96
10/12/16 09:09:00 16257.98 2410.07 251.16
10/12/16 09:12:00 16257.49 2409.35 251.35
10/12/16 09:15:00 16257.17 2407.51 251.54
10/12/16 09:18:00 16256.68 2406.78 251.73
10/12/16 09:21:00 16256.36 2404.94 251.92
10/12/16 09:24:00 16255.87 2404.21 252.11
10/12/16 09:27:00 16255.55 2402.37 252.31
10/12/16 09:30:00 16255.07 2401.65 252.50
10/12/16 09:33:00 16254.75 2399.79 252.69
10/12/16 09:36:00 16254.26 2399.07 252.88
10/12/16 09:39:00 16253.94 2397.22 253.07
10/12/16 09:42:00 16253.46 2396.50 253.26
10/12/16 09:45:00 16253.14 2394.64 253.45
10/12/16 09:48:00 16252.82 2392.79 253.65
10/12/16 09:51:00 16252.34 2392.07 253.84
10/12/16 09:54:00 16252.02 2390.22 254.03
10/12/16 09:57:00 16251.54 2389.50 254.22
10/12/16 10:00:00 16251.21 2387.65 254.41
10/12/16 10:03:00 16250.73 2386.93 254.60
10/12/16 10:06:00 16250.42 2385.07 254.79
10/12/16 10:09:00 16249.93 2384.35 254.99
10/12/16 10:12:00 16249.61 2382.51 255.18
10/12/16 10:15:00 16249.13 2381.78 255.37
10/12/16 10:18:00 16248.82 2379.92 255.56
10/12/16 10:21:00 16248.33 2379.20 255.75
10/12/16 10:24:00 16248.01 2377.36 255.94
10/12/16 10:27:00 16247.53 2376.63 256.13
10/12/16 10:30:00 16247.22 2374.78 256.33
10/12/16 10:33:00 16246.90 2372.93 256.52
10/12/16 10:36:00 16246.42 2372.21 256.71
10/12/16 10:39:00 16246.10 2370.35 256.90
10/12/16 10:42:00 16245.62 2369.63 257.09
10/12/16 10:45:00 16245.31 2367.78 257.28
10/12/16 10:48:00 16244.83 2367.06 257.47
10/12/16 10:51:00 16244.51 2365.21 257.67
10/12/16 10:54:00 16244.03 2364.48 257.86
10/12/16 10:57:00 16243.72 2362.63 258.05
10/12/16 11:00:00 16243.24 2361.90 258.24
10/12/16 11:03:00 16242.92 2360.05 258.43
10/12/16 11:06:00 16242.44 2359.33 258.62
10/12/16 11:09:00 16242.13 2357.47 258.81
10/12/16 11:12:00 16241.65 2356.74 259.00
10/12/16 11:15:00 16241.34 2354.89 259.20
10/12/16 11:18:00 16241.02 2353.04 259.39
10/12/16 11:21:00 16240.54 2352.32 259.58
10/12/16 11:24:00 16240.23 2350.47 259.77
10/12/16 11:27:00 16239.75 2349.74 259.96
10/12/16 11:30:00 16239.44 2347.89 260.15
10/12/16 11:33:00 16238.96 2347.16 260.34
10/12/16 11:36:00 16238.65 2345.32 260.53
10/12/16 11:39:00 16238.18 2344.59 260.73
10/12/16 11:42:00 16237.86 2342.74 260.92
10/12/16 11:45:00 16237.39 2342.02 261.11
10/12/16 11:48:00 16237.07 2340.17 261.30
10/12/16 11:51:00 16236.60 2339.44 261.49
10/12/16 11:54:00 16236.29 2337.57 261.68
10/12/16 11:57:00 16235.81 2336.85 261.87
10/12/16 12:00:00 16235.50 2335.00 262.06
10/12/16 12:03:00 16235.19 2333.15 262.25
10/12/16 12:06:00 16234.72 2332.42 262.44
10/12/16 12:09:00 16234.40 2330.57 262.63
10/12/16 12:12:00 16233.93 2329.84 262.83
10/12/16 12:15:00 16233.62 2327.98 263.02
10/12/16 12:18:00 16233.15 2327.26 263.21
10/12/16 12:21:00 16232.83 2325.41 263.40
10/12/16 12:24:00 16232.36 2324.68 263.59
10/12/16 12:27:00 16232.05 2322.82 263.78
10/12/16 12:30:00 16231.58 2322.09 263.97
10/12/16 12:33:00 16231.27 2320.24 264.16
10/12/16 12:36:00 16230.80 2319.52 264.35
10/12/16 12:39:00 16230.49 2317.66 264.54
10/12/16 12:42:00 16230.02 2316.94 264.73
10/12/16 12:45:00 16229.71 2315.09 264.93
10/12/16 12:48:00 16229.40 2313.23 265.12
10/12/16 12:51:00 16228.93 2312.51 265.31
10/12/16 12:54:00 16228.62 2310.65 265.50
10/12/16 12:57:00 16228.15 2309.93 265.69
10/12/16 13:00:00 16227.84 2308.07 265.88
10/12/16 13:03:00 16227.37 2307.35 266.07
10/12/16 13:06:00 16227.06 2305.48 266.26
10/12/16 13:09:00 16226.59 2304.75 266.45
10/12/16 13:12:00 16226.28 2302.91 266.64
10/12/16 13:15:00 16225.82 2302.18 266.83
10/12/16 13:18:00 16225.51 2300.33 267.02
10/12/16 13:21:00 16225.04 2299.60 267.22
10/12/16 13:24:00 16224.73 2297.74 267.41
10/12/16 13:27:00 16224.26 2297.01 267.60
10/12/16 13:30:00 16223.96 2295.16 267.79
10/12/16 13:33:00 16223.65 2293.29 267.98
10/12/16 13:36:00 16223.18 2292.56 268.17
10/12/16 13:39:00 16222.88 2290.72 268.36
10/12/16 13:42:00 16222.41 2289.99 268.55
10/12/16 13:45:00 16222.10 2288.13 268.74
10/12/16 13:48:00 16221.64 2287.41 268.93
10/12/16 13:51:00 16221.33 2285.55 269.12
10/12/16 13:54:00 16220.87 2284.82 269.31
10/12/16 13:57:00 16220.56 2282.96 269.50
10/12/16 14:00:00 16220.10 2282.23 269.69
10/12/16 14:03:00 16219.79 2280.39 269.89
10/12/16 14:06:00 16219.32 2279.66 270.07
10/12/16 14:09:00 16219.02 2277.80 270.27
10/12/16 14:12:00 16218.56 2277.07 270.46
10/12/16 14:15:00 16218.25 2275.21 270.65
10/12/16 14:18:00 16217.95 2273.35 270.84
10/12/16 14:21:00 16217.48 2272.62 271.03
10/12/16 14:24:00 16217.18 2270.78 271.22
10/12/16 14:27:00 16216.71 2270.05 271.41
10/12/16 14:30:00 16216.41 2268.19 271.60
10/12/16 14:33:00 16215.95 2267.46 271.79
10/12/16 14:36:00 16215.64 2265.60 271.98
10/12/16 14:39:00 16215.18 2264.86 272.17
10/12/16 14:42:00 16214.88 2263.00 272.36
10/12/16 14:45:00 16214.42 2262.27 272.55
10/12/16 14:48:00 16214.11 2260.42 272.74
10/12/16 14:51:00 16213.65 2259.69 272.93
10/12/16 14:54:00 16213.35 2257.83 273.12
10/12/16 14:57:00 16212.89 2257.10 273.31
10/12/16 15:00:00 16212.59 2255.26 273.50
10/12/16 15:03:00 16212.28 2253.39 273.69
10/12/16 15:06:00 16211.82 2252.66 273.88
10/12/16 15:09:00 16211.52 2250.81 274.07
10/12/16 15:12:00 16211.07 2250.08 274.26
10/12/16 15:15:00 16210.76 2248.22 274.45
10/12/16 15:18:00 16210.30 2247.48 274.65
10/12/16 15:21:00 16210.00 2245.63 274.83
10/12/16 15:24:00 16209.54 2244.90 275.02
10/12/16 15:27:00 16209.24 2243.04 275.21
10/12/16 15:30:00 16208.79 2242.31 275.40
10/12/16 15:33:00 16208.48 2240.46 275.59
10/12/16 15:36:00 16208.03 2239.72 275.79
10/12/16 15:39:00 16207.72 2237.87 275.98
10/12/16 15:42:00 16207.27 2237.14 276.17
10/12/16 15:45:00 16206.97 2235.28 276.36
10/12/16 15:48:00 16206.67 2233.41 276.55
10/12/16 15:51:00 16206.21 2232.67 276.74
10/12/16 15:54:00 16205.91 2230.82 276.93
10/12/16 15:57:00 16205.46 2230.09 277.12
10/12/16 16:00:00 16205.16 2228.24 277.31
10/12/16 16:03:00 16204.70 2227.50 277.50
10/12/16 16:06:00 16204.40 2225.65 277.69
10/12/16 16:09:00 16203.95 2224.92 277.88
10/12/16 16:12:00 16203.65 2223.05 278.07
10/12/16 16:15:00 16203.19 2222.32 278.26
10/12/16 16:18:00 16202.90 2220.47 278.45
10/12/16 16:21:00 16202.44 2219.73 278.64
10/12/16 16:24:00 16202.14 2217.88 278.83
10/12/16 16:27:00 16201.69 2217.14 279.02
10/12/16 16:30:00 16201.39 2215.28 279.21
10/12/16 16:33:00 16201.09 2213.42 279.40
10/12/16 16:36:00 16200.64 2212.69 279.59
10/12/16 16:39:00 16200.34 2210.83 279.78
10/12/16 16:42:00 16199.89 2210.10 279.97
10/12/16 16:45:00 16199.59 2208.24 280.16
10/12/16 16:48:00 16199.14 2207.51 280.35
10/12/16 16:51:00 16198.84 2205.65 280.54
10/12/16 16:54:00 16198.39 2204.91 280.73
10/12/16 16:57:00 16198.10 2203.05 280.92
10/12/16 17:00:00 16197.65 2202.32 281.11
10/12/16 17:03:00 16197.35 2200.46 281.30
10/12/16 17:06:00 16196.90 2199.72 281.48
10/12/16 17:09:00 16196.60 2197.87 281.67
10/12/16 17:12:00 16196.16 2197.13 281.87
10/12/16 17:15:00 16195.86 2195.28 282.05
10/12/16 17:18:00 16195.56 2193.42 282.24
10/12/16 17:21:00 16195.11 2192.69 282.43
10/12/16 17:24:00 16194.82 2190.82 282.62
10/12/16 17:27:00 16194.37 2190.09 282.81
10/12/16 17:30:00 16194.07 2188.24 283.00
10/12/16 17:33:00 16193.63 2187.50 283.19
10/12/16 17:36:00 16193.33 2185.63 283.38
10/12/16 17:39:00 16192.89 2184.89 283.57
10/12/16 17:42:00 16192.59 2183.04 283.76
10/12/16 17:45:00 16192.14 2182.31 283.95
10/12/16 17:48:00 16191.85 2180.45 284.14
10/12/16 17:51:00 16191.40 2179.71 284.33
10/12/16 17:54:00 16191.11 2177.85 284.52
10/12/16 17:57:00 16190.66 2177.12 284.71
10/12/16 18:00:00 16190.37 2175.25 284.90
10/12/16 18:03:00 16190.08 2173.40 285.09
10/12/16 18:06:00 16189.63 2172.67 285.28
10/12/16 18:09:00 16189.34 2170.79 285.47
10/12/16 18:12:00 16188.89 2170.06 285.66
10/12/16 18:15:00 16188.60 2168.20 285.85
10/12/16 18:18:00 16188.16 2167.46 286.04
10/12/16 18:21:00 16187.86 2165.61 286.23
10/12/16 18:24:00 16187.42 2164.87 286.42
10/12/16 18:27:00 16187.13 2163.01 286.61
10/12/16 18:30:00 16186.68 2162.27 286.79
10/12/16 18:33:00 16186.39 2160.41 286.99
10/12/16 18:36:00 16185.95 2159.67 287.17
10/12/16 18:39:00 16185.66 2157.82 287.36
10/12/16 18:42:00 16185.22 2157.08 287.55
10/12/16 18:45:00 16184.93 2155.21 287.74
10/12/16 18:48:00 16184.63 2153.36 287.93
10/12/16 18:51:00 16184.19 2152.62 288.12
10/12/16 18:54:00 16183.90 2150.76 288.31
10/12/16 18:57:00 16183.46 2150.02 288.50
10/12/16 19:00:00 16183.17 2148.16 288.69
10/12/16 19:03:00 16182.73 2147.43 288.88
10/12/16 19:06:00 16182.44 2145.56 289.07
10/12/16 19:09:00 16182.00 2144.82 289.26
10/12/16 19:12:00 16181.71 2142.97 289.45
10/12/16 19:15:00 16181.27 2142.23 289.63
10/12/16 19:18:00 16180.98 2140.36 289.82
10/12/16 19:21:00 16180.54 2139.62 290.01
10/12/16 19:24:00 16180.25 2137.76 290.20
10/12/16 19:27:00 16179.81 2137.02 290.39
10/12/16 19:30:00 16179.52 2135.17 290.58
10/12/16 19:33:00 16179.23 2133.31 290.77
10/12/16 19:36:00 16178.80 2132.57 290.96
10/12/16 19:39:00 16178.51 2130.71 291.15
10/12/16 19:42:00 16178.07 2129.97 291.34
10/12/16 19:45:00 16177.78 2128.11 291.53
10/12/16 19:48:00 16177.34 2127.37 291.72
10/12/16 19:51:00 16177.06 2125.50 291.91
10/12/16 19:54:00 16176.62 2124.76 292.09
10/12/16 19:57:00 16176.33 2122.91 292.28
10/12/16 20:00:00 16175.90 2122.17 292.47
10/12/16 20:03:00 16175.61 2120.31 292.66
10/12/16 20:06:00 16175.17 2119.57 292.85
10/12/16 20:09:00 16174.89 2117.70 293.04
10/12/16 20:12:00 16174.46 2116.96 293.23
10/12/16 20:15:00 16174.17 2115.10 293.42
10/12/16 20:18:00 16173.88 2113.24 293.61
10/12/16 20:21:00 16173.45 2112.51 293.80
10/12/16 20:24:00 16173.16 2110.65 293.98
10/12/16 20:27:00 16172.72 2109.91 294.17
10/12/16 20:30:00 16172.44 2108.03 294.36
10/12/16 20:33:00 16172.01 2107.29 294.55
10/12/16 20:36:00 16171.72 2105.43 294.74
10/12/16 20:39:00 16171.29 2104.69 294.93
10/12/16 20:42:00 16171.00 2102.83 295.12
10/12/16 20:45:00 16170.57 2102.09 295.31
10/12/16 20:48:00 16170.29 2100.23 295.50
10/12/16 20:51:00 16169.85 2099.49 295.69
10/12/16 20:54:00 16169.57 2097.63 295.87
10/12/16 20:57:00 16169.14 2096.89 296.06
10/12/16 21:00:00 16168.85 2095.03 296.25
10/12/16 21:03:00 16168.57 2093.16 296.44
10/12/16 21:06:00 16168.14 2092.42 296.63
10/12/16 21:09:00 16167.85 2090.56 296.82
10/12/16 21:12:00 16167.42 2089.82 297.01
10/12/16 21:15:00 16167.14 2087.95 297.20
10/12/16 21:18:00 16166.71 2087.21 297.38
10/12/16 21:21:00 16166.43 2085.34 297.57
10/12/16 21:24:00 16166.00 2084.60 297.76
10/12/16 21:27:00 16165.71 2082.75 297.95
10/12/16 21:30:00 16165.29 2082.01 298.14
10/12/16 21:33:00 16165.00 2080.15 298.33
10/12/16 21:36:00 16164.58 2079.40 298.52
10/12/16 21:39:00 16164.29 2077.53 298.71
10/12/16 21:42:00 16163.87 2076.79 298.89
10/12/16 21:45:00 16163.58 2074.93 299.08
10/12/16 21:48:00 16163.30 2073.06 299.27
10/12/16 21:51:00 16162.87 2072.32 299.46
10/12/16 21:54:00 16162.59 2070.46 299.65
10/12/16 21:57:00 16162.17 2069.72 299.84
10/12/16 22:00:00 16161.88 2067.86 300.03
10/12/16 22:03:00 16161.46 2067.12 300.21
10/12/16 22:06:00 16161.18 2065.25 300.40
10/12/16 22:09:00 16160.75 2064.51 300.59
10/12/16 22:12:00 16160.47 2062.64 300.78
10/12/16 22:15:00 16160.05 2061.89 300.97
10/12/16 22:18:00 16159.77 2060.04 301.16
10/12/16 22:21:00 16159.34 2059.30 301.35
10/12/16 22:24:00 16159.06 2057.42 301.53
10/12/16 22:27:00 16158.64 2056.68 301.72
10/12/16 22:30:00 16158.36 2054.82 301.91
10/12/16 22:33:00 16158.08 2052.95 302.10
10/12/16 22:36:00 16157.66 2052.21 302.29
10/12/16 22:39:00 16157.38 2050.36 302.48
10/12/16 22:42:00 16156.95 2049.61 302.66
10/12/16 22:45:00 16156.67 2047.74 302.85
10/12/16 22:48:00 16156.25 2046.99 303.04
10/12/16 22:51:00 16155.97 2045.13 303.23
10/12/16 22:54:00 16155.55 2044.39 303.42
10/12/16 22:57:00 16155.27 2042.53 303.61
10/12/16 23:00:00 16154.85 2041.78 303.79
10/12/16 23:03:00 16154.57 2039.92 303.98
10/12/16 23:06:00 16154.15 2039.18 304.17
10/12/16 23:09:00 16153.87 2037.31 304.36
10/12/16 23:12:00 16153.45 2036.57 304.55
10/12/16 23:15:00 16153.18 2034.71 304.74
10/12/16 23:18:00 16152.90 2032.83 304.92
10/12/16 23:21:00 16152.48 2032.09 305.11
10/12/16 23:24:00 16152.20 2030.22 305.30
10/12/16 23:27:00 16151.78 2029.48 305.49
10/12/16 23:30:00 16151.51 2027.62 305.68
10/12/16 23:33:00 16151.09 2026.87 305.86
10/12/16 23:36:00 16150.81 2025.00 306.05
10/12/16 23:39:00 16150.39 2024.26 306.24
10/12/16 23:42:00 16150.12 2022.39 306.43
10/12/16 23:45:00 16149.70 2021.65 306.62
10/12/16 23:48:00 16149.42 2019.79 306.80
10/12/16 23:51:00 16149.01 2019.04 306.99
10/12/16 23:54:00 16148.73 2017.17 307.18
10/12/16 23:57:00 16148.32 2016.43 307.37
10/12/17 00:00:00 16148.04 2014.56 307.56
10/12/17 00:03:00 16147.76 2012.70 307.75
10/12/17 00:06:00 16147.35 2011.95 307.93
10/12/17 00:09:00 16147.07 2010.09 308.12
10/12/17 00:12:00 16146.66 2009.34 308.31
10/12/17 00:15:00 16146.38 2007.48 308.50
10/12/17 00:18:00 16145.97 2006.74 308.69
10/12/17 00:21:00 16145.69 2004.87 308.87
10/12/17 00:24:00 16145.28 2004.13 309.06
10/12/17 00:27:00 16145.00 2002.25 309.25
10/12/17 00:30:00 16144.59 2001.50 309.44
10/12/17 00:33:00 16144.32 1999.63 309.62
10/12/17 00:36:00 16143.91 1998.89 309.81
10/12/17 00:39:00 16143.63 1997.03 310.00
10/12/17 00:42:00 16143.22 1996.28 310.19
10/12/17 00:45:00 16142.95 1994.41 310.38
10/12/17 00:48:00 16142.67 1992.55 310.56
10/12/17 00:51:00 16142.26 1991.80 310.75
10/12/17 00:54:00 16141.99 1989.94 310.94
10/12/17 00:57:00 16141.57 1989.19 311.13
10/12/17 01:00:00 16141.30 1987.33 311.32
10/12/17 01:03:00 16140.89 1986.58 311.50
10/12/17 01:06:00 16140.62 1984.71 311.69
10/12/17 01:09:00 16140.21 1983.96 311.88
10/12/17 01:12:00 16139.94 1982.10 312.07
10/12/17 01:15:00 16139.53 1981.35 312.25
10/12/17 01:18:00 16139.26 1979.48 312.44
10/12/17 01:21:00 16138.85 1978.74 312.63
10/12/17 01:24:00 16138.57 1976.87 312.82
10/12/17 01:27:00 16138.17 1976.13 313.00
10/12/17 01:30:00 16137.90 1974.25 313.19
10/12/17 01:33:00 16137.63 1972.38 313.38
10/12/17 01:36:00 16137.22 1971.63 313.57
10/12/17 01:39:00 16136.95 1969.76 313.75
10/12/17 01:42:00 16136.54 1969.02 313.94
10/12/17 01:45:00 16136.27 1967.15 314.13
10/12/17 01:48:00 16135.86 1966.40 314.32
10/12/17 01:51:00 16135.59 1964.54 314.50
10/12/17 01:54:00 16135.18 1963.80 314.69
10/12/17 01:57:00 16134.91 1961.92 314.88
10/12/17 02:00:00 16134.51 1961.17 315.07
10/12/17 02:03:00 16134.24 1959.31 315.26
10/12/17 02:06:00 16133.83 1958.56 315.44
10/12/17 02:09:00 16133.57 1956.70 315.63
10/12/17 02:12:00 16133.16 1955.95 315.82
10/12/17 02:15:00 16132.89 1954.08 316.01
10/12/17 02:18:00 16132.62 1952.20 316.19
10/12/17 02:21:00 16132.22 1951.46 316.38
10/12/17 02:24:00 16131.95 1949.59 316.57
10/12/17 02:27:00 16131.55 1948.84 316.75
10/12/17 02:30:00 16131.28 1946.97 316.94
10/12/17 02:33:00 16130.88 1946.22 317.13
10/12/17 02:36:00 16130.61 1944.35 317.32
10/12/17 02:39:00 16130.21 1943.61 317.50
10/12/17 02:42:00 16129.94 1941.74 317.69
10/12/17 02:45:00 16129.53 1940.99 317.88
10/12/17 02:48:00 16129.27 1939.12 318.06
10/12/17 02:51:00 16128.87 1938.37 318.25
10/12/17 02:54:00 16128.60 1936.50 318.44
10/12/17 02:57:00 16128.20 1935.75 318.63
10/12/17 03:00:00 16127.93 1933.89 318.81
10/12/17 03:03:00 16127.66 1932.01 319.00
10/12/17 03:06:00 16127.26 1931.26 319.19
10/12/17 03:09:00 16127.00 1929.40 319.38
10/12/17 03:12:00 16126.60 1928.65 319.56
10/12/17 03:15:00 16126.33 1926.78 319.75
10/12/17 03:18:00 16125.93 1926.03 319.94
10/12/17 03:21:00 16125.67 1924.17 320.12
10/12/17 03:24:00 16125.27 1923.42 320.31
10/12/17 03:27:00 16125.00 1921.55 320.50
10/12/17 03:30:00 16124.60 1920.80 320.69
10/12/17 03:33:00 16124.34 1918.92 320.87
10/12/17 03:36:00 16123.94 1918.17 321.06
10/12/17 03:39:00 16123.68 1916.30 321.25
10/12/17 03:42:00 16123.28 1915.55 321.43
10/12/17 03:45:00 16123.01 1913.68 321.62
10/12/17 03:48:00 16122.75 1911.82 321.81
10/12/17 03:51:00 16122.35 1911.07 321.99
10/12/17 03:54:00 16122.09 1909.19 322.18
10/12/17 03:57:00 16121.70 1908.43 322.37
10/12/17 04:00:00 16121.43 1906.57 322.56
10/12/17 04:03:00 16121.03 1905.82 322.74
10/12/17 04:06:00 16120.77 1903.96 322.93
10/12/17 04:09:00 16120.38 1903.20 323.12
10/12/17 04:12:00 16120.11 1901.34 323.30
10/12/17 04:15:00 16119.72 1900.59 323.49
10/12/17 04:18:00 16119.46 1898.71 323.68
10/12/17 04:21:00 16119.06 1897.96 323.86
10/12/17 04:24:00 16118.80 1896.09 324.05
10/12/17 04:27:00 16118.40 1895.34 324.24
10/12/17 04:30:00 16118.14 1893.47 324.42
10/12/17 04:33:00 16117.88 1891.59 324.61
10/12/17 04:36:00 16117.49 1890.84 324.80
10/12/17 04:39:00 16117.23 1888.97 324.98
10/12/17 04:42:00 16116.83 1888.22 325.17
10/12/17 04:45:00 16116.57 1886.35 325.36
10/12/17 04:48:00 16116.18 1885.60 325.54
10/12/17 04:51:00 16115.92 1883.73 325.73
10/12/17 04:54:00 16115.53 1882.98 325.92
10/12/17 04:57:00 16115.27 1881.11 326.10
10/12/17 05:00:00 16114.88 1880.36 326.29
10/12/17 05:03:00 16114.62 1878.49 326.48
10/12/17 05:06:00 16114.22 1877.73 326.66
10/12/17 05:09:00 16113.96 1875.86 326.85
10/12/17 05:12:00 16113.58 1875.11 327.04
10/12/17 05:15:00 16113.31 1873.24 327.22
10/12/17 05:18:00 16113.06 1871.37 327.41
10/12/17 05:21:00 16112.67 1870.62 327.60
10/12/17 05:24:00 16112.40 1868.76 327.78
10/12/17 05:27:00 16112.01 1868.00 327.97
10/12/17 05:30:00 16111.76 1866.13 328.16
10/12/17 05:33:00 16111.37 1865.38 328.34
10/12/17 05:36:00 16111.11 1863.50 328.53
10/12/17 05:39:00 16110.72 1862.75 328.72
10/12/17 05:42:00 16110.47 1860.87 328.90
10/12/17 05:45:00 16110.08 1860.12 329.09
10/12/17 05:48:00 16109.82 1858.24 329.27
10/12/17 05:51:00 16109.43 1857.49 329.46
10/12/17 05:54:00 16109.18 1855.62 329.65
10/12/17 05:57:00 16108.79 1854.87 329.83
10/12/17 06:00:00 16108.53 1853.00 330.02
10/12/17 06:03:00 16108.27 1851.14 330.21
10/12/17 06:06:00 16107.89 1850.38 330.39
10/12/17 06:09:00 16107.63 1848.51 330.58
10/12/17 06:12:00 16107.25 1847.76 330.77
10/12/17 06:15:00 16106.99 1845.88 330.95
10/12/17 06:18:00 16106.61 1845.12 331.14
10/12/17 06:21:00 16106.35 1843.25 331.32
10/12/17 06:24:00 16105.97 1842.50 331.51
10/12/17 06:27:00 16105.71 1840.63 331.70
10/12/17 06:30:00 16105.32 1839.88 331.88
10/12/17 06:33:00 16105.07 1838.00 332.07
10/12/17 06:36:00 16104.69 1837.25 332.26
10/12/17 06:39:00 16104.43 1835.37 332.44
10/12/17 06:42:00 16104.05 1834.61 332.63
10/12/17 06:45:00 16103.79 1832.74 332.81
10/12/17 06:48:00 16103.54 1830.88 333.00
10/12/17 06:51:00 16103.16 1830.12 333.19
10/12/17 06:54:00 16102.90 1828.25 333.37
10/12/17 06:57:00 16102.52 1827.50 333.56
10/12/17 07:00:00 16102.27 1825.62 333.74
10/12/17 07:03:00 16101.89 1824.86 333.93
10/12/17 07:06:00 16101.63 1822.99 334.12
10/12/17 07:09:00 16101.25 1822.24 334.30
10/12/17 07:12:00 16101.00 1820.37 334.49
10/12/17 07:15:00 16100.62 1819.61 334.67
10/12/17 07:18:00 16100.36 1817.74 334.86
10/12/17 07:21:00 16099.98 1816.99 335.05
10/12/17 07:24:00 16099.73 1815.10 335.23
10/12/17 07:27:00 16099.36 1814.35 335.42
10/12/17 07:30:00 16099.10 1812.47 335.60
10/12/17 07:33:00 16098.85 1810.60 335.79
10/12/17 07:36:00 16098.47 1809.85 335.98
10/12/17 07:39:00 16098.22 1807.98 336.16
10/12/17 07:42:00 16097.84 1807.22 336.35
10/12/17 07:45:00 16097.59 1805.35 336.53
10/12/17 07:48:00 16097.21 1804.59 336.72
10/12/17 07:51:00 16096.96 1802.72 336.91
10/12/17 07:54:00 16096.58 1801.97 337.09
10/12/17 07:57:00 16096.33 1800.09 337.28
10/12/17 08:00:00 16095.96 1799.33 337.46
10/12/17 08:03:00 16095.70 1797.46 337.65
10/12/17 08:06:00 16095.33 1796.71 337.83
10/12/17 08:09:00 16095.08 1794.83 338.02
10/12/17 08:12:00 16094.70 1794.07 338.21
10/12/17 08:15:00 16094.45 1792.20 338.39
10/12/17 08:18:00 16094.20 1790.33 338.58
10/12/17 08:21:00 16093.83 1789.57 338.76
10/12/17 08:24:00 16093.57 1787.70 338.95
10/12/17 08:27:00 16093.20 1786.95 339.13
10/12/17 08:30:00 16092.95 1785.06 339.32
10/12/17 08:33:00 16092.58 1784.30 339.50
10/12/17 08:36:00 16092.33 1782.43 339.69
10/12/17 08:39:00 16091.96 1781.68 339.88
10/12/17 08:42:00 16091.71 1779.81 340.06
10/12/17 08:45:00 16091.34 1779.05 340.25
10/12/17 08:48:00 16091.08 1777.18 340.43
10/12/17 08:51:00 16090.71 1776.42 340.62
10/12/17 08:54:00 16090.47 1774.55 340.80
10/12/17 08:57:00 16090.09 1773.79 340.99
10/12/17 09:00:00 16089.85 1771.91 341.17
10/12/17 09:03:00 16089.60 1770.05 341.36
10/12/17 09:06:00 16089.23 1769.29 341.55
10/12/17 09:09:00 16088.98 1767.40 341.73
10/12/17 09:12:00 16088.61 1766.65 341.92
10/12/17 09:15:00 16088.36 1764.78 342.10
10/12/17 09:18:00 16087.99 1764.02 342.29
10/12/17 09:21:00 16087.75 1762.15 342.47
10/12/17 09:24:00 16087.38 1761.39 342.66
10/12/17 09:27:00 16087.13 1759.51 342.84
10/12/17 09:30:00 16086.76 1758.75 343.03
10/12/17 09:33:00 16086.52 1756.88 343.21
10/12/17 09:36:00 16086.15 1756.12 343.40
10/12/17 09:39:00 16085.90 1754.25 343.58
10/12/17 09:42:00 16085.53 1753.49 343.77
10/12/17 09:45:00 16085.29 1751.60 343.95
10/12/17 09:48:00 16085.04 1749.73 344.14
10/12/17 09:51:00 16084.67 1748.97 344.32
10/12/17 09:54:00 16084.43 1747.10 344.51
10/12/17 09:57:00 16084.06 1746.34 344.70
10/12/17 10:00:00 16083.82 1744.48 344.88
10/12/17 10:03:00 16083.45 1743.72 345.06
10/12/17 10:06:00 16083.21 1741.83 345.25
10/12/17 10:09:00 16082.84 1741.07 345.44
10/12/17 10:12:00 16082.60 1739.21 345.62
10/12/17 10:15:00 16082.23 1738.45 345.81
10/12/17 10:18:00 16081.99 1736.57 345.99
10/12/17 10:21:00 16081.62 1735.81 346.18
10/12/17 10:24:00 16081.38 1733.93 346.36
10/12/17 10:27:00 16081.02 1733.17 346.55
10/12/17 10:30:00 16080.77 1731.29 346.73
10/12/17 10:33:00 16080.53 1729.42 346.92
10/12/17 10:36:00 16080.17 1728.66 347.10
10/12/17 10:39:00 16079.92 1726.79 347.29
10/12/17 10:42:00 16079.56 1726.03 347.47
10/12/17 10:45:00 16079.32 1724.15 347.66
10/12/17 10:48:00 16078.96 1723.39 347.84
10/12/17 10:51:00 16078.71 1721.51 348.02
10/12/17 10:54:00 16078.35 1720.75 348.21
10/12/17 10:57:00 16078.11 1718.87 348.40
10/12/17 11:00:00 16077.75 1718.11 348.58
10/12/17 11:03:00 16077.51 1716.25 348.76
10/12/17 11:06:00 16077.15 1715.49 348.95
10/12/17 11:09:00 16076.90 1713.61 349.13
10/12/17 11:12:00 16076.54 1712.85 349.32
10/12/17 11:15:00 16076.30 1710.98 349.50
10/12/17 11:18:00 16076.06 1709.09 349.69
10/12/17 11:21:00 16075.70 1708.33 349.87
10/12/17 11:24:00 16075.46 1706.45 350.06
10/12/17 11:27:00 16075.10 1705.69 350.24
10/12/17 11:30:00 16074.86 1703.82 350.43
10/12/17 11:33:00 16074.50 1703.06 350.61
10/12/17 11:36:00 16074.26 1701.18 350.80
10/12/17 11:39:00 16073.91 1700.42 350.98
10/12/17 11:42:00 16073.67 1698.55 351.17
10/12/17 11:45:00 16073.31 1697.79 351.35
10/12/17 11:48:00 16073.07 1695.92 351.54
10/12/17 11:51:00 16072.71 1695.15 351.72
10/12/17 11:54:00 16072.47 1693.28 351.90
10/12/17 11:57:00 16072.12 1692.52 352.09
10/12/17 12:00:00 16071.88 1690.63 352.27
10/12/17 12:03:00 16071.64 1688.76 352.46
10/12/17 12:06:00 16071.28 1688.00 352.64
10/12/17 12:09:00 16071.04 1686.12 352.83
10/12/17 12:12:00 16070.69 1685.36 353.01
10/12/17 12:15:00 16070.45 1683.48 353.20
10/12/17 12:18:00 16070.10 1682.72 353.38
10/12/17 12:21:00 16069.86 1680.84 353.56
10/12/17 12:24:00 16069.50 1680.08 353.75
10/12/17 12:27:00 16069.27 1678.20 353.93
10/12/17 12:30:00 16068.91 1677.44 354.12
10/12/17 12:33:00 16068.68 1675.56 354.30
10/12/17 12:36:00 16068.32 1674.80 354.49
10/12/17 12:39:00 16068.09 1672.93 354.67
10/12/17 12:42:00 16067.73 1672.17 354.85
10/12/17 12:45:00 16067.50 1670.29 355.04
10/12/17 12:48:00 16067.26 1668.40 355.23
10/12/17 12:51:00 16066.91 1667.64 355.41
10/12/17 12:54:00 16066.67 1665.77 355.59
10/12/17 12:57:00 16066.32 1665.01 355.78
10/12/17 13:00:00 16066.08 1663.14 355.96
10/12/17 13:03:00 16065.73 1662.37 356.15
10/12/17 13:06:00 16065.50 1660.49 356.33
10/12/17 13:09:00 16065.15 1659.73 356.51
10/12/17 13:12:00 16064.92 1657.84 356.70
10/12/17 13:15:00 16064.56 1657.08 356.88
10/12/17 13:18:00 16064.33 1655.20 357.07
10/12/17 13:21:00 16063.98 1654.44 357.25
10/12/17 13:24:00 16063.74 1652.56 357.43
10/12/17 13:27:00 16063.40 1651.80 357.62
10/12/17 13:30:00 16063.16 1649.93 357.80
10/12/17 13:33:00 16062.93 1648.05 357.99
10/12/17 13:36:00 16062.58 1647.29 358.17
10/12/17 13:39:00 16062.34 1645.41 358.35
10/12/17 13:42:00 16062.00 1644.65 358.54
10/12/17 13:45:00 16061.77 1642.76 358.72
10/12/17 13:48:00 16061.42 1642.00 358.91
10/12/17 13:51:00 16061.18 1640.13 359.09
10/12/17 13:54:00 16060.84 1639.36 359.27
10/12/17 13:57:00 16060.61 1637.48 359.46
10/12/17 14:00:00 16060.26 1636.72 359.64
10/12/17 14:03:00 16060.03 1634.84 359.83
10/12/17 14:06:00 16059.68 1634.07 360.01
10/12/17 14:09:00 16059.45 1632.20 360.19
10/12/17 14:12:00 16059.10 1631.43 360.38
10/12/17 14:15:00 16058.87 1629.56 360.56
10/12/17 14:18:00 16058.64 1627.67 360.75
10/12/17 14:21:00 16058.30 1626.90 360.93
10/12/17 14:24:00 16058.06 1625.03 361.11
10/12/17 14:27:00 16057.72 1624.26 361.30
10/12/17 14:30:00 16057.49 1622.40 361.48
10/12/17 14:33:00 16057.14 1621.63 361.66
10/12/17 14:36:00 16056.91 1619.76 361.85
10/12/17 14:39:00 16056.57 1618.99 362.03
10/12/17 14:42:00 16056.34 1617.11 362.22
10/12/17 14:45:00 16056.00 1616.35 362.40
10/12/17 14:48:00 16055.77 1614.47 362.58
10/12/17 14:51:00 16055.43 1613.70 362.77
10/12/17 14:54:00 16055.20 1611.82 362.95
10/12/17 14:57:00 16054.85 1611.05 363.13
10/12/17 15:00:00 16054.63 1609.17 363.32
10/12/17 15:03:00 16054.40 1607.29 363.50
10/12/17 15:06:00 16054.06 1606.52 363.68
10/12/17 15:09:00 16053.83 1604.65 363.87
10/12/17 15:12:00 16053.49 1603.88 364.05
10/12/17 15:15:00 16053.26 1602.01 364.23
10/12/17 15:18:00 16052.92 1601.24 364.42
10/12/17 15:21:00 16052.69 1599.36 364.60
10/12/17 15:24:00 16052.35 1598.60 364.79
10/12/17 15:27:00 16052.12 1596.71 364.97
10/12/17 15:30:00 16051.78 1595.94 365.15
10/12/17 15:33:00 16051.56 1594.07 365.34
10/12/17 15:36:00 16051.22 1593.30 365.52
10/12/17 15:39:00 16050.99 1591.42 365.70
10/12/17 15:42:00 16050.65 1590.66 365.89
10/12/17 15:45:00 16050.43 1588.78 366.07
10/12/17 15:48:00 16050.20 1586.91 366.25
10/12/17 15:51:00 16049.86 1586.15 366.44
10/12/17 15:54:00 16049.64 1584.25 366.62
10/12/17 15:57:00 16049.30 1583.49 366.80
10/12/17 16:00:00 16049.07 1581.60 366.99
10/12/17 16:03:00 16048.74 1580.84 367.17
10/12/17 16:06:00 16048.51 1578.96 367.35
10/12/17 16:09:00 16048.18 1578.20 367.54
10/12/17 16:12:00 16047.95 1576.32 367.72
10/12/17 16:15:00 16047.61 1575.55 367.90
10/12/17 16:18:00 16047.39 1573.67 368.09
10/12/17 16:21:00 16047.05 1572.90 368.27
10/12/17 16:24:00 16046.83 1571.02 368.45
10/12/17 16:27:00 16046.50 1570.26 368.63
10/12/17 16:30:00 16046.27 1568.39 368.82
10/12/17 16:33:00 16046.04 1566.51 369.00
10/12/17 16:36:00 16045.71 1565.74 369.18
10/12/17 16:39:00 16045.49 1563.85 369.37
10/12/17 16:42:00 16045.16 1563.08 369.55
10/12/17 16:45:00 16044.93 1561.19 369.73
10/12/17 16:48:00 16044.60 1560.43 369.92
10/12/17 16:51:00 16044.38 1558.55 370.10
10/12/17 16:54:00 16044.04 1557.78 370.28
10/12/17 16:57:00 16043.82 1555.91 370.47
10/12/17 17:00:00 16043.49 1555.14 370.65
10/12/17 17:03:00 16043.27 1553.26 370.83
10/12/17 17:06:00 16042.94 1552.49 371.01
10/12/17 17:09:00 16042.71 1550.61 371.20
10/12/17 17:12:00 16042.38 1549.85 371.38
10/12/17 17:15:00 16042.16 1547.96 371.56
10/12/17 17:18:00 16041.94 1546.08 371.75
10/12/17 17:21:00 16041.61 1545.32 371.93
10/12/17 17:24:00 16041.39 1543.43 372.11
10/12/17 17:27:00 16041.06 1542.66 372.29
10/12/17 17:30:00 16040.84 1540.79 372.48
10/12/17 17:33:00 16040.51 1540.02 372.66
10/12/17 17:36:00 16040.29 1538.13 372.84
10/12/17 17:39:00 16039.96 1537.37 373.02
10/12/17 17:42:00 16039.74 1535.49 373.21
10/12/17 17:45:00 16039.41 1534.73 373.39
10/12/17 17:48:00 16039.19 1532.83 373.57
10/12/17 17:51:00 16038.86 1532.07 373.76
10/12/17 17:54:00 16038.64 1530.19 373.94
10/12/17 17:57:00 16038.31 1529.42 374.12
10/12/17 18:00:00 16038.09 1527.54 374.30
10/12/17 18:03:00 16037.87 1525.66 374.49
10/12/17 18:06:00 16037.55 1524.89 374.67
10/12/17 18:09:00 16037.33 1523.02 374.85
10/12/17 18:12:00 16037.00 1522.25 375.03
10/12/17 18:15:00 16036.79 1520.36 375.22
10/12/17 18:18:00 16036.46 1519.59 375.40
10/12/17 18:21:00 16036.24 1517.71 375.58
10/12/17 18:24:00 16035.92 1516.94 375.76
10/12/17 18:27:00 16035.70 1515.06 375.95
10/12/17 18:30:00 16035.38 1514.29 376.13
10/12/17 18:33:00 16035.16 1512.40 376.31
10/12/17 18:36:00 16034.83 1511.63 376.49
10/12/17 18:39:00 16034.62 1509.75 376.68
10/12/17 18:42:00 16034.29 1508.98 376.86
10/12/17 18:45:00 16034.07 1507.10 377.04
10/12/17 18:48:00 16033.86 1505.22 377.22
10/12/17 18:51:00 16033.54 1504.45 377.41
10/12/17 18:54:00 16033.32 1502.58 377.59
10/12/17 18:57:00 16033.00 1501.81 377.77
10/12/17 19:00:00 16032.78 1499.91 377.95
10/12/17 19:03:00 16032.46 1499.14 378.14
10/12/17 19:06:00 16032.24 1497.26 378.32
10/12/17 19:09:00 16031.92 1496.49 378.50
10/12/17 19:12:00 16031.70 1494.62 378.68
10/12/17 19:15:00 16031.38 1493.85 378.86
10/12/17 19:18:00 16031.17 1491.97 379.05
10/12/17 19:21:00 16030.85 1491.20 379.23
10/12/17 19:24:00 16030.64 1489.31 379.41
10/12/17 19:27:00 16030.32 1488.54 379.59
10/12/17 19:30:00 16030.10 1486.65 379.77
10/12/17 19:33:00 16029.89 1484.78 379.96
10/12/17 19:36:00 16029.57 1484.00 380.14
10/12/17 19:39:00 16029.35 1482.13 380.32
10/12/17 19:42:00 16029.04 1481.36 380.50
10/12/17 19:45:00 16028.82 1479.47 380.68
10/12/17 19:48:00 16028.50 1478.70 380.87
10/12/17 19:51:00 16028.29 1476.82 381.05
10/12/17 19:54:00 16027.97 1476.05 381.23
10/12/17 19:57:00 16027.76 1474.18 381.41
10/12/17 20:00:00 16027.44 1473.41 381.59
10/12/17 20:03:00 16027.23 1471.51 381.78
10/12/17 20:06:00 16026.92 1470.74 381.96
10/12/17 20:09:00 16026.70 1468.86 382.14
10/12/17 20:12:00 16026.38 1468.09 382.32
10/12/17 20:15:00 16026.17 1466.20 382.50
10/12/17 20:18:00 16025.96 1464.32 382.69
10/12/17 20:21:00 16025.65 1463.55 382.87
10/12/17 20:24:00 16025.43 1461.67 383.05
10/12/17 20:27:00 16025.12 1460.90 383.23
10/12/17 20:30:00 16024.91 1459.01 383.41
10/12/17 20:33:00 16024.59 1458.24 383.60
10/12/17 20:36:00 16024.38 1456.36 383.78
10/12/17 20:39:00 16024.07 1455.59 383.96
10/12/17 20:42:00 16023.86 1453.70 384.14
10/12/17 20:45:00 16023.54 1452.93 384.32
10/12/17 20:48:00 16023.33 1451.05 384.50
10/12/17 20:51:00 16023.02 1450.28 384.69
10/12/17 20:54:00 16022.81 1448.39 384.87
10/12/17 20:57:00 16022.50 1447.62 385.05
10/12/17 21:00:00 16022.29 1445.74 385.23
10/12/17 21:03:00 16022.08 1443.86 385.41
10/12/17 21:06:00 16021.77 1443.08 385.59
10/12/17 21:09:00 16021.56 1441.20 385.77
10/12/17 21:12:00 16021.25 1440.43 385.96
10/12/17 21:15:00 16021.04 1438.54 386.14
10/12/17 21:18:00 16020.73 1437.76 386.32
10/12/17 21:21:00 16020.52 1435.89 386.50
10/12/17 21:24:00 16020.21 1435.12 386.68
10/12/17 21:27:00 16020.00 1433.24 386.86
10/12/17 21:30:00 16019.69 1432.47 387.04
10/12/17 21:33:00 16019.48 1430.59 387.23
10/12/17 21:36:00 16019.18 1429.81 387.41
10/12/17 21:39:00 16018.97 1427.93 387.59
10/12/17 21:42:00 16018.66 1427.16 387.77
10/12/17 21:45:00 16018.45 1425.27 387.95
10/12/17 21:48:00 16018.24 1423.38 388.13
10/12/17 21:51:00 16017.93 1422.61 388.31
10/12/17 21:54:00 16017.73 1420.73 388.50
10/12/17 21:57:00 16017.42 1419.96 388.68
10/12/17 22:00:00 16017.21 1418.06 388.86
10/12/17 22:03:00 16016.91 1417.29 389.04
10/12/17 22:06:00 16016.70 1415.41 389.22
10/12/17 22:09:00 16016.40 1414.64 389.40
10/12/17 22:12:00 16016.19 1412.76 389.58
10/12/17 22:15:00 16015.89 1411.98 389.77
10/12/17 22:18:00 16015.68 1410.10 389.95
10/12/17 22:21:00 16015.37 1409.33 390.13
10/12/17 22:24:00 16015.17 1407.44 390.31
10/12/17 22:27:00 16014.86 1406.67 390.49
10/12/17 22:30:00 16014.66 1404.78 390.67
10/12/17 22:33:00 16014.45 1402.90 390.85
10/12/17 22:36:00 16014.15 1402.12 391.03
10/12/17 22:39:00 16013.94 1400.24 391.21
10/12/17 22:42:00 16013.64 1399.47 391.40
10/12/17 22:45:00 16013.44 1397.59 391.58
10/12/17 22:48:00 16013.13 1396.81 391.76
10/12/17 22:51:00 16012.93 1394.92 391.94
10/12/17 22:54:00 16012.63 1394.15 392.12
10/12/17 22:57:00 16012.42 1392.26 392.30
10/12/17 23:00:00 16012.12 1391.49 392.48
10/12/17 23:03:00 16011.92 1389.61 392.66
10/12/17 23:06:00 16011.62 1388.83 392.84
10/12/17 23:09:00 16011.41 1386.95 393.02
10/12/17 23:12:00 16011.11 1386.18 393.20
10/12/17 23:15:00 16010.91 1384.29 393.39
10/12/17 23:18:00 16010.70 1382.41 393.57
10/12/17 23:21:00 16010.41 1381.63 393.75
10/12/17 23:24:00 16010.20 1379.75 393.93
10/12/17 23:27:00 16009.90 1378.98 394.11
10/12/17 23:30:00 16009.70 1377.09 394.29
10/12/17 23:33:00 16009.40 1376.32 394.47
10/12/17 23:36:00 16009.20 1374.42 394.65
10/12/17 23:39:00 16008.90 1373.65 394.83
10/12/17 23:42:00 16008.70 1371.76 395.01
10/12/17 23:45:00 16008.40 1370.99 395.19
10/12/17 23:48:00 16008.20 1369.11 395.37
10/12/17 23:51:00 16007.91 1368.33 395.55
10/12/17 23:54:00 16007.70 1366.45 395.73
10/12/17 23:57:00 16007.41 1365.68 395.91
10/12/18 00:00:00 16007.21 1363.79 396.10
10/12/18 00:03:00 16007.01 1361.90 396.28
10/12/18 00:06:00 16006.71 1361.12 396.46
10/12/18 00:09:00 16006.51 1359.24 396.64
10/12/18 00:12:00 16006.22 1358.46 396.82
10/12/18 00:15:00 16006.01 1356.58 397.00
10/12/18 00:18:00 16005.72 1355.81 397.18
10/12/18 00:21:00 16005.52 1353.92 397.36
10/12/18 00:24:00 16005.23 1353.15 397.54
10/12/18 00:27:00 16005.03 1351.25 397.72
10/12/18 00:30:00 16004.73 1350.48 397.90
10/12/18 00:33:00 16004.53 1348.60 398.08
10/12/18 00:36:00 16004.24 1347.83 398.26
10/12/18 00:39:00 16004.04 1345.94 398.44
10/12/18 00:42:00 16003.75 1345.16 398.62
10/12/18 00:45:00 16003.55 1343.27 398.80
10/12/18 00:48:00 16003.35 1341.39 398.98
10/12/18 00:51:00 16003.06 1340.61 399.16
10/12/18 00:54:00 16002.86 1338.73 399.34
10/12/18 00:57:00 16002.57 1337.96 399.52
10/12/18 01:00:00 16002.37 1336.07 399.70
10/12/18 01:03:00 16002.08 1335.30 399.88
10/12/18 01:06:00 16001.88 1333.41 400.06
10/12/18 01:09:00 16001.59 1332.64 400.24
10/12/18 01:12:00 16001.40 1330.75 400.42
10/12/18 01:15:00 16001.11 1329.97 400.60
10/12/18 01:18:00 16000.91 1328.08 400.78
10/12/18 01:21:00 16000.62 1327.30 400.96
10/12/18 01:24:00 16000.42 1325.42 401.14
10/12/18 01:27:00 16000.14 1324.64 401.32
10/12/18 01:30:00 15999.94 1322.75 401.50
10/12/18 01:33:00 15999.74 1320.87 401.68
10/12/18 01:36:00 15999.46 1320.09 401.86
10/12/18 01:39:00 15999.26 1318.21 402.04
10/12/18 01:42:00 15998.97 1317.44 402.22
10/12/18 01:45:00 15998.78 1315.55 402.40
10/12/18 01:48:00 15998.49 1314.78 402.58
10/12/18 01:51:00 15998.29 1312.88 402.76
10/12/18 01:54:00 15998.01 1312.10 402.94
10/12/18 01:57:00 15997.81 1310.22 403.12
10/12/18 02:00:00 15997.53 1309.44 403.30
10/12/18 02:03:00 15997.33 1307.56 403.48
10/12/18 02:06:00 15997.05 1306.78 403.66
10/12/18 02:09:00 15996.85 1304.89 403.84
10/12/18 02:12:00 15996.57 1304.12 404.02
10/12/18 02:15:00 15996.37 1302.23 404.20
10/12/18 02:18:00 15996.18 1300.34 404.38
10/12/18 02:21:00 15995.90 1299.57 404.56
10/12/18 02:24:00 15995.70 1297.67 404.74
10/12/18 02:27:00 15995.42 1296.90 404.92
10/12/18 02:30:00 15995.22 1295.01 405.10
10/12/18 02:33:00 15994.94 1294.24 405.28
10/12/18 02:36:00 15994.75 1292.35 405.46
10/12/18 02:39:00 15994.46 1291.58 405.64
10/12/18 02:42:00 15994.27 1289.68 405.82
10/12/18 02:45:00 15993.99 1288.91 406.00
10/12/18 02:48:00 15993.80 1287.02 406.18
10/12/18 02:51:00 15993.52 1286.25 406.36
10/12/18 02:54:00 15993.33 1284.36 406.54
10/12/18 02:57:00 15993.04 1283.58 406.72
10/12/18 03:00:00 15992.85 1281.69 406.90
10/12/18 03:03:00 15992.66 1279.80 407.08
10/12/18 03:06:00 15992.38 1279.02 407.26
10/12/18 03:09:00 15992.19 1277.13 407.44
10/12/18 03:12:00 15991.91 1276.36 407.62
10/12/18 03:15:00 15991.72 1274.48 407.79
10/12/18 03:18:00 15991.44 1273.70 407.97
10/12/18 03:21:00 15991.25 1271.82 408.15
10/12/18 03:24:00 15990.97 1271.04 408.33
10/12/18 03:27:00 15990.78 1269.14 408.51
10/12/18 03:30:00 15990.50 1268.36 408.69
10/12/18 03:33:00 15990.31 1266.48 408.87
10/12/18 03:36:00 15990.03 1265.70 409.05
10/12/18 03:39:00 15989.84 1263.82 409.23
10/12/18 03:42:00 15989.57 1263.04 409.41
10/12/18 03:45:00 15989.38 1261.14 409.59
10/12/18 03:48:00 15989.19 1259.25 409.77
10/12/18 03:51:00 15988.91 1258.48 409.95
10/12/18 03:54:00 15988.72 1256.59 410.12
10/12/18 03:57:00 15988.45 1255.81 410.30
10/12/18 04:00:00 15988.26 1253.93 410.48
10/12/18 04:03:00 15987.98 1253.15 410.66
10/12/18 04:06:00 15987.79 1251.26 410.84
10/12/18 04:09:00 15987.52 1250.48 411.02
10/12/18 04:12:00 15987.33 1248.59 411.20
10/12/18 04:15:00 15987.06 1247.81 411.38
10/12/18 04:18:00 15986.87 1245.92 411.56
10/12/18 04:21:00 15986.60 1245.15 411.74
10/12/18 04:24:00 15986.41 1243.26 411.92
10/12/18 04:27:00 15986.13 1242.48 412.10
10/12/18 04:30:00 15985.95 1240.60 412.27
10/12/18 04:33:00 15985.76 1238.70 412.45
10/12/18 04:36:00 15985.49 1237.92 412.63
10/12/18 04:39:00 15985.30 1236.03 412.81
10/12/18 04:42:00 15985.03 1235.25 412.99
10/12/18 04:45:00 15984.84 1233.36 413.17
10/12/18 04:48:00 15984.57 1232.58 413.35
10/12/18 04:51:00 15984.39 1230.70 413.53
10/12/18 04:54:00 15984.12 1229.92 413.71
10/12/18 04:57:00 15983.93 1228.03 413.88
10/12/18 05:00:00 15983.66 1227.25 414.06
10/12/18 05:03:00 15983.47 1225.36 414.24
10/12/18 05:06:00 15983.20 1224.58 414.42
10/12/18 05:09:00 15983.02 1222.70 414.60
10/12/18 05:12:00 15982.75 1221.92 414.78
10/12/18 05:15:00 15982.56 1220.03 414.96
10/12/18 05:18:00 15982.38 1218.13 415.14
10/12/18 05:21:00 15982.11 1217.35 415.31
10/12/18 05:24:00 15981.93 1215.47 415.49
10/12/18 05:27:00 15981.66 1214.69 415.67
10/12/18 05:30:00 15981.48 1212.80 415.85
10/12/18 05:33:00 15981.21 1212.02 416.03
10/12/18 05:36:00 15981.02 1210.14 416.21
10/12/18 05:39:00 15980.76 1209.36 416.39
10/12/18 05:42:00 15980.57 1207.47 416.56
10/12/18 05:45:00 15980.31 1206.69 416.74
10/12/18 05:48:00 15980.12 1204.80 416.92
10/12/18 05:51:00 15979.86 1204.02 417.10
10/12/18 05:54:00 15979.67 1202.13 417.28
10/12/18 05:57:00 15979.41 1201.35 417.46
10/12/18 06:00:00 15979.23 1199.46 417.63
10/12/18 06:03:00 15979.04 1197.58 417.81
10/12/18 06:06:00 15978.78 1196.80 417.99
10/12/18 06:09:00 15978.60 1194.90 418.17
10/12/18 06:12:00 15978.33 1194.11 418.35
10/12/18 06:15:00 15978.15 1192.23 418.53
10/12/18 06:18:00 15977.89 1191.45 418.71
10/12/18 06:21:00 15977.71 1189.56 418.88
10/12/18 06:24:00 15977.44 1188.78 419.06
10/12/18 06:27:00 15977.26 1186.89 419.24
10/12/18 06:30:00 15977.00 1186.11 419.42
10/12/18 06:33:00 15976.82 1184.22 419.60
10/12/18 06:36:00 15976.56 1183.43 419.77
10/12/18 06:39:00 15976.38 1181.55 419.95
10/12/18 06:42:00 15976.12 1180.77 420.13
10/12/18 06:45:00 15975.93 1178.88 420.31
10/12/18 06:48:00 15975.75 1177.00 420.49
10/12/18 06:51:00 15975.49 1176.21 420.66
10/12/18 06:54:00 15975.32 1174.31 420.84
10/12/18 06:57:00 15975.05 1173.53 421.02
10/12/18 07:00:00 15974.88 1171.64 421.20
10/12/18 07:03:00 15974.62 1170.86 421.38
10/12/18 07:06:00 15974.44 1168.97 421.56
10/12/18 07:09:00 15974.18 1168.19 421.73
10/12/18 07:12:00 15974.00 1166.30 421.91
10/12/18 07:15:00 15973.74 1165.52 422.09
10/12/18 07:18:00 15973.56 1163.63 422.27
10/12/18 07:21:00 15973.30 1162.85 422.45
10/12/18 07:24:00 15973.12 1160.96 422.62
10/12/18 07:27:00 15972.87 1160.18 422.80
10/12/18 07:30:00 15972.69 1158.29 422.98
10/12/18 07:33:00 15972.51 1156.41 423.16
10/12/18 07:36:00 15972.25 1155.63 423.33
10/12/18 07:39:00 15972.08 1153.73 423.51
10/12/18 07:42:00 15971.82 1152.94 423.69
10/12/18 07:45:00 15971.64 1151.06 423.87
10/12/18 07:48:00 15971.39 1150.28 424.05
10/12/18 07:51:00 15971.21 1148.39 424.22
10/12/18 07:54:00 15970.96 1147.61 424.40
10/12/18 07:57:00 15970.78 1145.72 424.58
10/12/18 08:00:00 15970.52 1144.94 424.76
10/12/18 08:03:00 15970.35 1143.04 424.93
10/12/18 08:06:00 15970.09 1142.26 425.11
10/12/18 08:09:00 15969.92 1140.37 425.29
10/12/18 08:12:00 15969.66 1139.59 425.47
10/12/18 08:15:00 15969.49 1137.70 425.64
10/12/18 08:18:00 15969.31 1135.81 425.82
10/12/18 08:21:00 15969.06 1135.03 426.00
10/12/18 08:24:00 15968.89 1133.14 426.18
10/12/18 08:27:00 15968.63 1132.36 426.35
10/12/18 08:30:00 15968.46 1130.46 426.53
10/12/18 08:33:00 15968.21 1129.68 426.71
10/12/18 08:36:00 15968.03 1127.79 426.89
10/12/18 08:39:00 15967.78 1127.01 427.06
10/12/18 08:42:00 15967.60 1125.11 427.24
10/12/18 08:45:00 15967.35 1124.33 427.42
10/12/18 08:48:00 15967.18 1122.44 427.60
10/12/18 08:51:00 15966.93 1121.66 427.77
10/12/18 08:54:00 15966.76 1119.77 427.95
10/12/18 08:57:00 15966.51 1118.98 428.13
10/12/18 09:00:00 15966.33 1117.10 428.31
10/12/18 09:03:00 15966.16 1115.21 428.48
10/12/18 09:06:00 15965.91 1114.43 428.66
10/12/18 09:09:00 15965.74 1112.54 428.84
10/12/18 09:12:00 15965.49 1111.76 429.01
10/12/18 09:15:00 15965.32 1109.86 429.19
10/12/18 09:18:00 15965.07 1109.07 429.37
10/12/18 09:21:00 15964.90 1107.18 429.55
10/12/18 09:24:00 15964.65 1106.40 429.72
10/12/18 09:27:00 15964.48 1104.51 429.90
10/12/18 09:30:00 15964.23 1103.73 430.08
10/12/18 09:33:00 15964.06 1101.83 430.26
10/12/18 09:36:00 15963.81 1101.05 430.43
10/12/18 09:39:00 15963.64 1099.16 430.61
10/12/18 09:42:00 15963.39 1098.38 430.79
10/12/18 09:45:00 15963.22 1096.49 430.96
10/12/18 09:48:00 15963.05 1094.60 431.14
10/12/18 09:51:00 15962.81 1093.82 431.32
10/12/18 09:54:00 15962.64 1091.93 431.49
10/12/18 09:57:00 15962.39 1091.15 431.67
10/12/18 10:00:00 15962.22 1089.24 431.85
10/12/18 10:03:00 15961.98 1088.46 432.02
10/12/18 10:06:00 15961.81 1086.57 432.20
10/12/18 10:09:00 15961.56 1085.79 432.38
10/12/18 10:12:00 15961.39 1083.90 432.56
10/12/18 10:15:00 15961.15 1083.12 432.73
10/12/18 10:18:00 15960.98 1081.23 432.91
10/12/18 10:21:00 15960.74 1080.45 433.08
10/12/18 10:24:00 15960.57 1078.54 433.26
10/12/18 10:27:00 15960.33 1077.76 433.44
10/12/18 10:30:00 15960.16 1075.87 433.62
10/12/18 10:33:00 15959.99 1073.98 433.79
10/12/18 10:36:00 15959.75 1073.20 433.97
10/12/18 10:39:00 15959.58 1071.31 434.15
10/12/18 10:42:00 15959.34 1070.53 434.32
10/12/18 10:45:00 15959.18 1068.63 434.50
10/12/18 10:48:00 15958.93 1067.85 434.68
10/12/18 10:51:00 15958.77 1065.95 434.85
10/12/18 10:54:00 15958.53 1065.17 435.03
10/12/18 10:57:00 15958.36 1063.28 435.21
10/12/18 11:00:00 15958.12 1062.50 435.38
10/12/18 11:03:00 15957.95 1060.60 435.56
10/12/18 11:06:00 15957.71 1059.82 435.74
10/12/18 11:09:00 15957.55 1057.92 435.91
10/12/18 11:12:00 15957.31 1057.14 436.09
10/12/18 11:15:00 15957.14 1055.25 436.26
10/12/18 11:18:00 15956.98 1053.36 436.44
10/12/18 11:21:00 15956.74 1052.58 436.62
10/12/18 11:24:00 15956.57 1050.69 436.79
10/12/18 11:27:00 15956.33 1049.90 436.97
10/12/18 11:30:00 15956.17 1048.01 437.15
10/12/18 11:33:00 15955.93 1047.22 437.32
10/12/18 11:36:00 15955.77 1045.32 437.50
10/12/18 11:39:00 15955.53 1044.54 437.68
10/12/18 11:42:00 15955.37 1042.65 437.85
10/12/18 11:45:00 15955.13 1041.86 438.03
10/12/18 11:48:00 15954.97 1039.97 438.20
10/12/18 11:51:00 15954.73 1039.19 438.38
10/12/18 11:54:00 15954.57 1037.29 438.56
10/12/18 11:57:00 15954.33 1036.51 438.73
10/12/18 12:00:00 15954.17 1034.62 438.91
10/12/18 12:03:00 15954.01 1032.73 439.08
10/12/18 12:06:00 15953.77 1031.95 439.26
10/12/18 12:09:00 15953.61 1030.05 439.44
10/12/18 12:12:00 15953.38 1029.27 439.61
10/12/18 12:15:00 15953.21 1027.37 439.79
10/12/18 12:18:00 15952.98 1026.58 439.97
10/12/18 12:21:00 15952.82 1024.69 440.14
10/12/18 12:24:00 15952.59 1023.90 440.32
10/12/18 12:27:00 15952.42 1022.01 440.49
10/12/18 12:30:00 15952.19 1021.23 440.67
10/12/18 12:33:00 15952.03 1019.34 440.85
10/12/18 12:36:00 15951.80 1018.55 441.02
10/12/18 12:39:00 15951.64 1016.66 441.20
10/12/18 12:42:00 15951.41 1015.87 441.37
10/12/18 12:45:00 15951.24 1013.98 441.55
10/12/18 12:48:00 15951.09 1012.09 441.72
10/12/18 12:51:00 15950.86 1011.30 441.90
10/12/18 12:54:00 15950.69 1009.41 442.08
10/12/18 12:57:00 15950.46 1008.63 442.25
10/12/18 13:00:00 15950.30 1006.75 442.43
10/12/18 13:03:00 15950.07 1005.96 442.60
10/12/18 13:06:00 15949.92 1004.05 442.78
10/12/18 13:09:00 15949.69 1003.26 442.96
10/12/18 13:12:00 15949.52 1001.38 443.13
10/12/18 13:15:00 15949.30 1000.60 443.31
10/12/18 13:18:00 15949.14 998.71 443.48
10/12/18 13:21:00 15948.91 997.92 443.66
10/12/18 13:24:00 15948.75 996.01 443.83
10/12/18 13:27:00 15948.52 995.22 444.01
10/12/18 13:30:00 15948.36 993.34 444.18
10/12/18 13:33:00 15948.21 991.45 444.36
10/12/18 13:36:00 15947.98 990.67 444.54
10/12/18 13:39:00 15947.82 988.78 444.71
10/12/18 13:42:00 15947.59 987.99 444.89
10/12/18 13:45:00 15947.44 986.10 445.06
10/12/18 13:48:00 15947.21 985.31 445.24
10/12/18 13:51:00 15947.05 983.41 445.41
10/12/18 13:54:00 15946.83 982.62 445.59
10/12/18 13:57:00 15946.67 980.72 445.76
10/12/18 14:00:00 15946.45 979.93 445.94
10/12/18 14:03:00 15946.29 978.05 446.11
10/12/18 14:06:00 15946.07 977.26 446.29
10/12/18 14:09:00 15945.91 975.37 446.46
10/12/18 14:12:00 15945.69 974.58 446.64
10/12/18 14:15:00 15945.53 972.69 446.82
10/12/18 14:18:00 15945.38 970.80 446.99
10/12/18 14:21:00 15945.15 970.02 447.17
10/12/18 14:24:00 15945.00 968.13 447.34
10/12/18 14:27:00 15944.77 967.34 447.52
10/12/18 14:30:00 15944.62 965.44 447.69
10/12/18 14:33:00 15944.40 964.66 447.87
10/12/18 14:36:00 15944.24 962.75 448.04
10/12/18 14:39:00 15944.02 961.96 448.22
10/12/18 14:42:00 15943.87 960.08 448.39
10/12/18 14:45:00 15943.64 959.29 448.57
10/12/18 14:48:00 15943.49 957.40 448.74
10/12/18 14:51:00 15943.27 956.61 448.92
10/12/18 14:54:00 15943.12 954.72 449.09
10/12/18 14:57:00 15942.90 953.93 449.27
10/12/18 15:00:00 15942.74 952.04 449.44
10/12/18 15:03:00 15942.59 950.14 449.62
10/12/18 15:06:00 15942.37 949.35 449.79
10/12/18 15:09:00 15942.22 947.46 449.97
10/12/18 15:12:00 15942.00 946.68 450.14
10/12/18 15:15:00 15941.84 944.79 450.32
10/12/18 15:18:00 15941.63 944.00 450.49
10/12/18 15:21:00 15941.48 942.09 450.67
10/12/18 15:24:00 15941.26 941.31 450.84
10/12/18 15:27:00 15941.10 939.42 451.02
10/12/18 15:30:00 15940.89 938.63 451.19
10/12/18 15:33:00 15940.74 936.74 451.37
10/12/18 15:36:00 15940.52 935.95 451.54
10/12/18 15:39:00 15940.37 934.05 451.71
10/12/18 15:42:00 15940.15 933.27 451.89
10/12/18 15:45:00 15940.00 931.37 452.06
10/12/18 15:48:00 15939.85 929.48 452.24
10/12/18 15:51:00 15939.63 928.69 452.41
10/12/18 15:54:00 15939.48 926.80 452.59
10/12/18 15:57:00 15939.27 926.01 452.76
10/12/18 16:00:00 15939.12 924.12 452.94
10/12/18 16:03:00 15938.90 923.34 453.11
10/12/18 16:06:00 15938.75 921.43 453.29
10/12/18 16:09:00 15938.54 920.64 453.46
10/12/18 16:12:00 15938.39 918.75 453.64
10/12/18 16:15:00 15938.18 917.96 453.81
10/12/18 16:18:00 15938.03 916.07 453.98
10/12/18 16:21:00 15937.81 915.28 454.16
10/12/18 16:24:00 15937.66 913.39 454.33
10/12/18 16:27:00 15937.45 912.60 454.51
10/12/18 16:30:00 15937.31 910.70 454.68
10/12/18 16:33:00 15937.16 908.81 454.86
10/12/18 16:36:00 15936.94 908.02 455.03
10/12/18 16:39:00 15936.79 906.13 455.21
10/12/18 16:42:00 15936.59 905.35 455.38
10/12/18 16:45:00 15936.44 903.45 455.55
10/12/18 16:48:00 15936.23 902.66 455.73
10/12/18 16:51:00 15936.08 900.75 455.90
10/12/18 16:54:00 15935.87 899.97 456.08
10/12/18 16:57:00 15935.72 898.08 456.25
10/12/18 17:00:00 15935.51 897.29 456.42
10/12/18 17:03:00 15935.37 895.40 456.60
10/12/18 17:06:00 15935.15 894.61 456.77
10/12/18 17:09:00 15935.01 892.72 456.95
10/12/18 17:12:00 15934.80 891.93 457.12
10/12/18 17:15:00 15934.65 890.03 457.29
10/12/18 17:18:00 15934.51 888.14 457.47
10/12/18 17:21:00 15934.30 887.35 457.64
10/12/18 17:24:00 15934.15 885.45 457.82
10/12/18 17:27:00 15933.95 884.66 457.99
10/12/18 17:30:00 15933.80 882.77 458.16
10/12/18 17:33:00 15933.59 881.98 458.34
10/12/18 17:36:00 15933.45 880.08 458.51
10/12/18 17:39:00 15933.24 879.29 458.69
10/12/18 17:42:00 15933.10 877.40 458.86
10/12/18 17:45:00 15932.89 876.61 459.03
10/12/18 17:48:00 15932.75 874.72 459.21
10/12/18 17:51:00 15932.54 873.93 459.38
10/12/18 17:54:00 15932.40 872.04 459.56
10/12/18 17:57:00 15932.19 871.25 459.73
10/12/18 18:00:00 15932.05 869.35 459.90
10/12/18 18:03:00 15931.91 867.45 460.08
10/12/18 18:06:00 15931.70 866.67 460.25
10/12/18 18:09:00 15931.56 864.77 460.42
10/12/18 18:12:00 15931.36 863.98 460.60
10/12/18 18:15:00 15931.21 862.09 460.77
10/12/18 18:18:00 15931.01 861.30 460.95
10/12/18 18:21:00 15930.86 859.40 461.12
10/12/18 18:24:00 15930.66 858.61 461.29
10/12/18 18:27:00 15930.52 856.72 461.47
10/12/18 18:30:00 15930.32 855.93 461.64
10/12/18 18:33:00 15930.18 854.03 461.81
10/12/18 18:36:00 15929.98 853.24 461.99
10/12/18 18:39:00 15929.83 851.35 462.16
10/12/18 18:42:00 15929.63 850.56 462.33
10/12/18 18:45:00 15929.49 848.67 462.51
10/12/18 18:48:00 15929.35 846.77 462.68
10/12/18 18:51:00 15929.15 845.98 462.85
10/12/18 18:54:00 15929.01 844.09 463.03
10/12/18 18:57:00 15928.81 843.30 463.20
10/12/18 19:00:00 15928.67 841.40 463.37
10/12/18 19:03:00 15928.47 840.61 463.55
10/12/18 19:06:00 15928.33 838.71 463.72
10/12/18 19:09:00 15928.13 837.92 463.89
10/12/18 19:12:00 15927.99 836.03 464.07
10/12/18 19:15:00 15927.79 835.24 464.24
10/12/18 19:18:00 15927.65 833.34 464.41
10/12/18 19:21:00 15927.45 832.55 464.59
10/12/18 19:24:00 15927.31 830.67 464.76
10/12/18 19:27:00 15927.12 829.88 464.93
10/12/18 19:30:00 15926.98 827.99 465.11
10/12/18 19:33:00 15926.84 826.08 465.28
10/12/18 19:36:00 15926.64 825.29 465.45
10/12/18 19:39:00 15926.50 823.40 465.63
10/12/18 19:42:00 15926.31 822.61 465.80
10/12/18 19:45:00 15926.17 820.70 465.97
10/12/18 19:48:00 15925.97 819.91 466.14
10/12/18 19:51:00 15925.84 818.02 466.32
10/12/18 19:54:00 15925.64 817.23 466.49
10/12/18 19:57:00 15925.50 815.34 466.66
10/12/18 20:00:00 15925.31 814.55 466.84
10/12/18 20:03:00 15925.17 812.66 467.01
10/12/18 20:06:00 15924.98 811.87 467.18
10/12/18 20:09:00 15924.84 809.98 467.36
10/12/18 20:12:00 15924.65 809.19 467.53
10/12/18 20:15:00 15924.51 807.28 467.70
10/12/18 20:18:00 15924.38 805.39 467.88
10/12/18 20:21:00 15924.18 804.60 468.05
10/12/18 20:24:00 15924.05 802.69 468.22
10/12/18 20:27:00 15923.85 801.90 468.39
10/12/18 20:30:00 15923.72 800.01 468.57
10/12/18 20:33:00 15923.53 799.22 468.74
10/12/18 20:36:00 15923.39 797.33 468.91
10/12/18 20:39:00 15923.20 796.54 469.08
10/12/18 20:42:00 15923.06 794.64 469.26
10/12/18 20:45:00 15922.87 793.85 469.43
10/12/18 20:48:00 15922.74 791.95 469.60
10/12/18 20:51:00 15922.55 791.16 469.77
10/12/18 20:54:00 15922.42 789.26 469.95
10/12/18 20:57:00 15922.22 788.47 470.12
10/12/18 21:00:00 15922.09 786.58 470.29
10/12/18 21:03:00 15921.96 784.69 470.47
10/12/18 21:06:00 15921.77 783.90 470.64
10/12/18 21:09:00 15921.64 781.99 470.81
10/12/18 21:12:00 15921.45 781.20 470.98
10/12/18 21:15:00 15921.31 779.31 471.15
10/12/18 21:18:00 15921.13 778.52 471.33
10/12/18 21:21:00 15920.99 776.63 471.50
10/12/18 21:24:00 15920.80 775.83 471.67
10/12/18 21:27:00 15920.67 773.93 471.84
10/12/18 21:30:00 15920.49 773.14 472.02
10/12/18 21:33:00 15920.35 771.24 472.19
10/12/18 21:36:00 15920.17 770.45 472.36
10/12/18 21:39:00 15920.04 768.56 472.53
10/12/18 21:42:00 15919.85 767.77 472.70
10/12/18 21:45:00 15919.72 765.88 472.88
10/12/18 21:48:00 15919.58 763.99 473.05
10/12/18 21:51:00 15919.40 763.19 473.22
10/12/18 21:54:00 15919.27 761.29 473.39
10/12/18 21:57:00 15919.08 760.50 473.57
10/12/18 22:00:00 15918.95 758.60 473.74
10/12/18 22:03:00 15918.77 757.81 473.91
10/12/18 22:06:00 15918.64 755.92 474.08
10/12/18 22:09:00 15918.46 755.13 474.25
10/12/18 22:12:00 15918.33 753.22 474.43
10/12/18 22:15:00 15918.14 752.43 474.60
10/12/18 22:18:00 15918.01 750.54 474.77
10/12/18 22:21:00 15917.83 749.75 474.94
10/12/18 22:24:00 15917.70 747.85 475.11
10/12/18 22:27:00 15917.52 747.06 475.29
10/12/18 22:30:00 15917.39 745.17 475.46
10/12/18 22:33:00 15917.26 743.26 475.63
10/12/18 22:36:00 15917.08 742.47 475.80
10/12/18 22:39:00 15916.95 740.58 475.97
10/12/18 22:42:00 15916.77 739.79 476.15
10/12/18 22:45:00 15916.64 737.89 476.32
10/12/18 22:48:00 15916.46 737.10 476.49
10/12/18 22:51:00 15916.33 735.21 476.66
10/12/18 22:54:00 15916.15 734.42 476.83
10/12/18 22:57:00 15916.02 732.51 477.00
10/12/18 23:00:00 15915.85 731.72 477.18
10/12/18 23:03:00 15915.72 729.83 477.35
10/12/18 23:06:00 15915.54 729.03 477.52
10/12/18 23:09:00 15915.41 727.14 477.69
10/12/18 23:12:00 15915.23 726.35 477.86
10/12/18 23:15:00 15915.11 724.46 478.03
10/12/18 23:18:00 15914.98 722.55 478.21
10/12/18 23:21:00 15914.80 721.76 478.38
10/12/18 23:24:00 15914.67 719.87 478.55
10/12/18 23:27:00 15914.50 719.07 478.72
10/12/18 23:30:00 15914.37 717.18 478.89
10/12/18 23:33:00 15914.20 716.39 479.06
10/12/18 23:36:00 15914.07 714.50 479.23
10/12/18 23:39:00 15913.89 713.70 479.41
10/12/18 23:42:00 15913.77 711.80 479.58
10/12/18 23:45:00 15913.59 711.00 479.75
10/12/18 23:48:00 15913.47 709.11 479.92
10/12/18 23:51:00 15913.29 708.32 480.09
10/12/18 23:54:00 15913.17 706.43 480.26
10/12/18 23:57:00 15912.99 705.63 480.43
10/12/19 00:00:00 15912.87 703.73 480.60
10/12/19 00:03:00 15912.75 701.83 480.78
10/12/19 00:06:00 15912.57 701.04 480.95
10/12/19 00:09:00 15912.45 699.15 481.12
10/12/19 00:12:00 15912.28 698.36 481.29
10/12/19 00:15:00 15912.15 696.45 481.46
10/12/19 00:18:00 15911.98 695.66 481.63
10/12/19 00:21:00 15911.86 693.76 481.80
10/12/19 00:24:00 15911.68 692.97 481.97
10/12/19 00:27:00 15911.56 691.08 482.15
10/12/19 00:30:00 15911.39 690.28 482.32
10/12/19 00:33:00 15911.26 688.39 482.49
10/12/19 00:36:00 15911.09 687.60 482.66
10/12/19 00:39:00 15910.97 685.69 482.83
10/12/19 00:42:00 15910.80 684.90 483.00
10/12/19 00:45:00 15910.68 683.01 483.17
10/12/19 00:48:00 15910.56 681.10 483.34
10/12/19 00:51:00 15910.39 680.31 483.51
10/12/19 00:54:00 15910.26 678.41 483.68
10/12/19 00:57:00 15910.10 677.62 483.85
10/12/19 01:00:00 15909.97 675.73 484.03
10/12/19 01:03:00 15909.80 674.93 484.20
10/12/19 01:06:00 15909.68 673.04 484.37
10/12/19 01:09:00 15909.52 672.25 484.54
10/12/19 01:12:00 15909.40 670.35 484.71
10/12/19 01:15:00 15909.23 669.56 484.88
10/12/19 01:18:00 15909.11 667.67 485.05
10/12/19 01:21:00 15908.94 666.87 485.22
10/12/19 01:24:00 15908.82 664.97 485.39
10/12/19 01:27:00 15908.66 664.17 485.56
10/12/19 01:30:00 15908.54 662.27 485.73
10/12/19 01:33:00 15908.41 660.37 485.90
10/12/19 01:36:00 15908.25 659.58 486.07
10/12/19 01:39:00 15908.13 657.69 486.24
10/12/19 01:42:00 15907.97 656.89 486.42
10/12/19 01:45:00 15907.84 655.00 486.58
10/12/19 01:48:00 15907.68 654.21 486.76
10/12/19 01:51:00 15907.56 652.31 486.93
10/12/19 01:54:00 15907.40 651.52 487.10
10/12/19 01:57:00 15907.28 649.63 487.27
10/12/19 02:00:00 15907.12 648.83 487.44
10/12/19 02:03:00 15907.00 646.92 487.61
10/12/19 02:06:00 15906.84 646.12 487.78
10/12/19 02:09:00 15906.72 644.23 487.95
10/12/19 02:12:00 15906.56 643.44 488.12
10/12/19 02:15:00 15906.44 641.54 488.29
10/12/19 02:18:00 15906.32 639.65 488.46
10/12/19 02:21:00 15906.16 638.86 488.63
10/12/19 02:24:00 15906.04 636.96 488.80
10/12/19 02:27:00 15905.88 636.16 488.97
10/12/19 02:30:00 15905.76 634.27 489.14
10/12/19 02:33:00 15905.60 633.48 489.31
10/12/19 02:36:00 15905.49 631.57 489.48
10/12/19 02:39:00 15905.33 630.78 489.65
10/12/19 02:42:00 15905.21 628.89 489.82
10/12/19 02:45:00 15905.05 628.09 489.99
10/12/19 02:48:00 15904.93 626.19 490.16
10/12/19 02:51:00 15904.77 625.39 490.33
10/12/19 02:54:00 15904.66 623.50 490.50
10/12/19 02:57:00 15904.50 622.70 490.67
10/12/19 03:00:00 15904.38 620.81 490.84
10/12/19 03:03:00 15904.27 618.92 491.01
10/12/19 03:06:00 15904.11 618.12 491.18
10/12/19 03:09:00 15904.00 616.22 491.35
10/12/19 03:12:00 15903.84 615.42 491.52
10/12/19 03:15:00 15903.72 613.53 491.69
10/12/19 03:18:00 15903.57 612.73 491.86
10/12/19 03:21:00 15903.46 610.84 492.03
10/12/19 03:24:00 15903.30 610.05 492.20
10/12/19 03:27:00 15903.18 608.15 492.37
10/12/19 03:30:00 15903.03 607.35 492.54
10/12/19 03:33:00 15902.91 605.45 492.71
10/12/19 03:36:00 15902.76 604.66 492.88
10/12/19 03:39:00 15902.65 602.76 493.05
10/12/19 03:42:00 15902.49 601.97 493.22
10/12/19 03:45:00 15902.38 600.07 493.39
10/12/19 03:48:00 15902.27 598.17 493.56
10/12/19 03:51:00 15902.11 597.38 493.73
10/12/19 03:54:00 15902.00 595.48 493.90
10/12/19 03:57:00 15901.85 594.68 494.07
10/12/19 04:00:00 15901.73 592.79 494.24
10/12/19 04:03:00 15901.58 592.00 494.41
10/12/19 04:06:00 15901.47 590.10 494.58
10/12/19 04:09:00 15901.32 589.30 494.75
10/12/19 04:12:00 15901.21 587.41 494.92
10/12/19 04:15:00 15901.05 586.61 495.08
10/12/19 04:18:00 15900.94 584.70 495.25
10/12/19 04:21:00 15900.79 583.91 495.42
10/12/19 04:24:00 15900.68 582.02 495.59
10/12/19 04:27:00 15900.53 581.22 495.76
10/12/19 04:30:00 15900.42 579.33 495.93
10/12/19 04:33:00 15900.31 577.43 496.10
10/12/19 04:36:00 15900.16 576.64 496.27
10/12/19 04:39:00 15900.05 574.74 496.44
10/12/19 04:42:00 15899.90 573.94 496.61
10/12/19 04:45:00 15899.79 572.04 496.78
10/12/19 04:48:00 15899.64 571.25 496.95
10/12/19 04:51:00 15899.53 569.35 497.12
10/12/19 04:54:00 15899.38 568.55 497.29
10/12/19 04:57:00 15899.27 566.66 497.45
10/12/19 05:00:00 15899.12 565.86 497.62
10/12/19 05:03:00 15899.02 563.96 497.79
10/12/19 05:06:00 15898.87 563.17 497.96
10/12/19 05:09:00 15898.76 561.27 498.13
10/12/19 05:12:00 15898.61 560.48 498.30
10/12/19 05:15:00 15898.51 558.58 498.47
10/12/19 05:18:00 15898.40 556.69 498.64
10/12/19 05:21:00 15898.25 555.90 498.81
10/12/19 05:24:00 15898.14 553.99 498.98
10/12/19 05:27:00 15898.00 553.19 499.14
10/12/19 05:30:00 15897.89 551.29 499.31
10/12/19 05:33:00 15897.75 550.50 499.48
10/12/19 05:36:00 15897.64 548.60 499.65
10/12/19 05:39:00 15897.49 547.81 499.82
10/12/19 05:42:00 15897.39 545.91 499.99
10/12/19 05:45:00 15897.24 545.12 500.16
10/12/19 05:48:00 15897.14 543.22 500.33
10/12/19 05:51:00 15896.99 542.42 500.49
10/12/19 05:54:00 15896.89 540.53 500.66
10/12/19 05:57:00 15896.74 539.73 500.83
10/12/19 06:00:00 15896.64 537.84 501.00
10/12/19 06:03:00 15896.53 535.94 501.17
10/12/19 06:06:00 15896.39 535.14 501.34
10/12/19 06:09:00 15896.29 533.23 501.51
10/12/19 06:12:00 15896.14 532.43 501.68
10/12/19 06:15:00 15896.04 530.54 501.84
10/12/19 06:18:00 15895.90 529.74 502.01
10/12/19 06:21:00 15895.79 527.85 502.18
10/12/19 06:24:00 15895.65 527.05 502.35
10/12/19 06:27:00 15895.55 525.17 502.52
10/12/19 06:30:00 15895.41 524.37 502.69
10/12/19 06:33:00 15895.30 522.48 502.85
10/12/19 06:36:00 15895.16 521.68 503.02
10/12/19 06:39:00 15895.06 519.76 503.19
10/12/19 06:42:00 15894.92 518.97 503.36
10/12/19 06:45:00 15894.82 517.08 503.53
10/12/19 06:48:00 15894.71 515.18 503.70
10/12/19 06:51:00 15894.58 514.39 503.87
10/12/19 06:54:00 15894.47 512.48 504.03
10/12/19 06:57:00 15894.33 511.68 504.20
10/12/19 07:00:00 15894.23 509.79 504.37
10/12/19 07:03:00 15894.09 508.99 504.54
10/12/19 07:06:00 15893.99 507.10 504.71
10/12/19 07:09:00 15893.85 506.30 504.87
10/12/19 07:12:00 15893.75 504.41 505.04
10/12/19 07:15:00 15893.62 503.61 505.21
10/12/19 07:18:00 15893.51 501.70 505.38
10/12/19 07:21:00 15893.38 500.91 505.55
10/12/19 07:24:00 15893.28 499.01 505.71
10/12/19 07:27:00 15893.14 498.22 505.88
10/12/19 07:30:00 15893.04 496.32 506.05
10/12/19 07:33:00 15892.94 494.43 506.22
10/12/19 07:36:00 15892.80 493.63 506.39
10/12/19 07:39:00 15892.70 491.74 506.55
10/12/19 07:42:00 15892.57 490.94 506.72
10/12/19 07:45:00 15892.47 489.03 506.89
10/12/19 07:48:00 15892.33 488.23 507.06
10/12/19 07:51:00 15892.24 486.34 507.23
10/12/19 07:54:00 15892.10 485.54 507.39
10/12/19 07:57:00 15892.00 483.65 507.56
10/12/19 08:00:00 15891.87 482.85 507.73
10/12/19 08:03:00 15891.77 480.96 507.90
10/12/19 08:06:00 15891.64 480.16 508.06
10/12/19 08:09:00 15891.54 478.25 508.23
10/12/19 08:12:00 15891.41 477.46 508.40
10/12/19 08:15:00 15891.31 475.56 508.57
10/12/19 08:18:00 15891.21 473.66 508.74
10/12/19 08:21:00 15891.08 472.86 508.90
10/12/19 08:24:00 15890.98 470.96 509.07
10/12/19 08:27:00 15890.85 470.17 509.24
10/12/19 08:30:00 15890.76 468.27 509.41
10/12/19 08:33:00 15890.62 467.48 509.57
10/12/19 08:36:00 15890.53 465.58 509.74
10/12/19 08:39:00 15890.40 464.78 509.91
10/12/19 08:42:00 15890.30 462.89 510.08
10/12/19 08:45:00 15890.17 462.09 510.24
10/12/19 08:48:00 15890.07 460.19 510.41
10/12/19 08:51:00 15889.95 459.40 510.58
10/12/19 08:54:00 15889.85 457.49 510.75
10/12/19 08:57:00 15889.72 456.69 510.91
10/12/19 09:00:00 15889.63 454.80 511.08
10/12/19 09:03:00 15889.53 452.90 511.25
10/12/19 09:06:00 15889.40 452.11 511.41
10/12/19 09:09:00 15889.31 450.21 511.58
10/12/19 09:12:00 15889.18 449.41 511.75
10/12/19 09:15:00 15889.09 447.51 511.92
10/12/19 09:18:00 15888.96 446.72 512.08
10/12/19 09:21:00 15888.87 444.82 512.25
10/12/19 09:24:00 15888.74 444.03 512.42
10/12/19 09:27:00 15888.65 442.12 512.58
10/12/19 09:30:00 15888.52 441.32 512.75
10/12/19 09:33:00 15888.43 439.42 512.92
10/12/19 09:36:00 15888.30 438.62 513.09
10/12/19 09:39:00 15888.21 436.73 513.25
10/12/19 09:42:00 15888.08 435.93 513.42
10/12/19 09:45:00 15887.99 434.04 513.59
10/12/19 09:48:00 15887.90 432.14 513.75
10/12/19 09:51:00 15887.77 431.35 513.92
10/12/19 09:54:00 15887.68 429.45 514.09
10/12/19 09:57:00 15887.56 428.65 514.26
10/12/19 10:00:00 15887.46 426.75 514.42
10/12/19 10:03:00 15887.34 425.96 514.59
10/12/19 10:06:00 15887.25 424.04 514.76
10/12/19 10:09:00 15887.13 423.24 514.92
10/12/19 10:12:00 15887.04 421.36 515.09
10/12/19 10:15:00 15886.91 420.56 515.26
10/12/19 10:18:00 15886.82 418.66 515.42
10/12/19 10:21:00 15886.70 417.87 515.59
10/12/19 10:24:00 15886.61 415.97 515.76
10/12/19 10:27:00 15886.49 415.17 515.92
10/12/19 10:30:00 15886.40 413.27 516.09
10/12/19 10:33:00 15886.31 411.38 516.26
10/12/19 10:36:00 15886.19 410.58 516.42
10/12/19 10:39:00 15886.10 408.67 516.59
10/12/19 10:42:00 15885.98 407.88 516.76
10/12/19 10:45:00 15885.89 405.97 516.92
10/12/19 10:48:00 15885.77 405.17 517.09
10/12/19 10:51:00 15885.68 403.28 517.26
10/12/19 10:54:00 15885.56 402.48 517.42
10/12/19 10:57:00 15885.47 400.59 517.59
10/12/19 11:00:00 15885.35 399.79 517.76
10/12/19 11:03:00 15885.26 397.89 517.92
10/12/19 11:06:00 15885.15 397.10 518.09
10/12/19 11:09:00 15885.06 395.20 518.25
10/12/19 11:12:00 15884.94 394.41 518.42
10/12/19 11:15:00 15884.85 392.50 518.59
10/12/19 11:18:00 15884.76 390.60 518.75
10/12/19 11:21:00 15884.65 389.80 518.92
10/12/19 11:24:00 15884.56 387.90 519.09
10/12/19 11:27:00 15884.45 387.11 519.25
10/12/19 11:30:00 15884.36 385.20 519.42
10/12/19 11:33:00 15884.24 384.41 519.58
10/12/19 11:36:00 15884.16 382.51 519.75
10/12/19 11:39:00 15884.04 381.72 519.92
10/12/19 11:42:00 15883.95 379.82 520.08
10/12/19 11:45:00 15883.84 379.02 520.25
10/12/19 11:48:00 15883.75 377.12 520.42
10/12/19 11:51:00 15883.64 376.32 520.58
10/12/19 11:54:00 15883.55 374.42 520.75
10/12/19 11:57:00 15883.44 373.63 520.91
10/12/19 12:00:00 15883.35 371.73 521.08
10/12/19 12:03:00 15883.27 369.83 521.25
10/12/19 12:06:00 15883.16 369.03 521.41
10/12/19 12:09:00 15883.07 367.14 521.58
10/12/19 12:12:00 15882.96 366.34 521.74
10/12/19 12:15:00 15882.88 364.44 521.91
10/12/19 12:18:00 15882.76 363.64 522.07
10/12/19 12:21:00 15882.68 361.74 522.24
10/12/19 12:24:00 15882.57 360.94 522.41
10/12/19 12:27:00 15882.48 359.05 522.57
10/12/19 12:30:00 15882.37 358.25 522.74
10/12/19 12:33:00 15882.29 356.35 522.90
10/12/19 12:36:00 15882.18 355.56 523.07
10/12/19 12:39:00 15882.10 353.65 523.23
10/12/19 12:42:00 15881.99 352.86 523.40
10/12/19 12:45:00 15881.90 350.95 523.57
10/12/19 12:48:00 15881.82 349.06 523.73
10/12/19 12:51:00 15881.71 348.26 523.90
10/12/19 12:54:00 15881.63 346.36 524.06
10/12/19 12:57:00 15881.52 345.56 524.23
10/12/19 13:00:00 15881.44 343.66 524.39
10/12/19 13:03:00 15881.33 342.86 524.56
10/12/19 13:06:00 15881.25 340.97 524.72
10/12/19 13:09:00 15881.14 340.17 524.89
10/12/19 13:12:00 15881.06 338.28 525.06
10/12/19 13:15:00 15880.95 337.48 525.22
10/12/19 13:18:00 15880.87 335.58 525.39
10/12/19 13:21:00 15880.76 334.79 525.55
10/12/19 13:24:00 15880.68 332.87 525.72
10/12/19 13:27:00 15880.58 332.07 525.88
10/12/19 13:30:00 15880.50 330.18 526.05
10/12/19 13:33:00 15880.41 328.28 526.21
10/12/19 13:36:00 15880.31 327.49 526.38
10/12/19 13:39:00 15880.23 325.59 526.54
10/12/19 13:42:00 15880.12 324.79 526.71
10/12/19 13:45:00 15880.05 322.88 526.87
10/12/19 13:48:00 15879.94 322.09 527.04
10/12/19 13:51:00 15879.86 320.19 527.20
10/12/19 13:54:00 15879.76 319.39 527.37
10/12/19 13:57:00 15879.68 317.50 527.53
10/12/19 14:00:00 15879.58 316.70 527.70
10/12/19 14:03:00 15879.50 314.81 527.86
10/12/19 14:06:00 15879.39 314.01 528.03
10/12/19 14:09:00 15879.32 312.09 528.19
10/12/19 14:12:00 15879.21 311.30 528.36
10/12/19 14:15:00 15879.13 309.40 528.52
10/12/19 14:18:00 15879.05 307.50 528.69
10/12/19 14:21:00 15878.95 306.71 528.85
10/12/19 14:24:00 15878.88 304.81 529.02
10/12/19 14:27:00 15878.78 304.01 529.18
10/12/19 14:30:00 15878.70 302.12 529.35
10/12/19 14:33:00 15878.60 301.32 529.51
10/12/19 14:36:00 15878.52 299.41 529.68
10/12/19 14:39:00 15878.42 298.61 529.84
10/12/19 14:42:00 15878.34 296.71 530.01
10/12/19 14:45:00 15878.25 295.92 530.17
10/12/19 14:48:00 15878.17 294.02 530.34
10/12/19 14:51:00 15878.07 293.22 530.50
10/12/19 14:54:00 15877.99 291.32 530.67
10/12/19 14:57:00 15877.90 290.52 530.83
10/12/19 15:00:00 15877.82 288.63 530.99
10/12/19 15:03:00 15877.74 286.73 531.16
10/12/19 15:06:00 15877.65 285.93 531.32
10/12/19 15:09:00 15877.57 284.04 531.49
10/12/19 15:12:00 15877.47 283.24 531.65
10/12/19 15:15:00 15877.40 281.33 531.82
10/12/19 15:18:00 15877.30 280.53 531.98
10/12/19 15:21:00 15877.23 278.63 532.15
10/12/19 15:24:00 15877.13 277.83 532.31
10/12/19 15:27:00 15877.06 275.94 532.48
10/12/19 15:30:00 15876.96 275.14 532.64
10/12/19 15:33:00 15876.89 273.25 532.80
10/12/19 15:36:00 15876.79 272.45 532.97
10/12/19 15:39:00 15876.72 270.55 533.13
10/12/19 15:42:00 15876.63 269.76 533.30
10/12/19 15:45:00 15876.55 267.85 533.46
10/12/19 15:48:00 15876.47 265.95 533.62
10/12/19 15:51:00 15876.38 265.15 533.79
10/12/19 15:54:00 15876.31 263.24 533.95
10/12/19 15:57:00 15876.22 262.45 534.12
10/12/19 16:00:00 15876.14 260.55 534.28
10/12/19 16:03:00 15876.05 259.75 534.45
10/12/19 16:06:00 15875.98 257.86 534.61
10/12/19 16:09:00 15875.89 257.06 534.77
10/12/19 16:12:00 15875.82 255.16 534.94
10/12/19 16:15:00 15875.73 254.37 535.10
10/12/19 16:18:00 15875.65 252.47 535.27
10/12/19 16:21:00 15875.56 251.67 535.43
10/12/19 16:24:00 15875.49 249.76 535.59
10/12/19 16:27:00 15875.40 248.97 535.76
10/12/19 16:30:00 15875.33 247.07 535.92
10/12/19 16:33:00 15875.26 245.16 536.08
10/12/19 16:36:00 15875.17 244.36 536.25
10/12/19 16:39:00 15875.10 242.47 536.41
10/12/19 16:42:00 15875.01 241.67 536.58
10/12/19 16:45:00 15874.94 239.78 536.74
10/12/19 16:48:00 15874.85 238.98 536.90
10/12/19 16:51:00 15874.78 237.08 537.07
10/12/19 16:54:00 15874.69 236.28 537.23
10/12/19 16:57:00 15874.62 234.38 537.40
10/12/19 17:00:00 15874.53 233.58 537.56
10/12/19 17:03:00 15874.46 231.68 537.72
10/12/19 17:06:00 15874.38 230.88 537.89
10/12/19 17:09:00 15874.31 228.99 538.05
10/12/19 17:12:00 15874.22 228.19 538.21
10/12/19 17:15:00 15874.15 226.28 538.38
10/12/19 17:18:00 15874.08 224.39 538.54
10/12/19 17:21:00 15874.00 223.59 538.70
10/12/19 17:24:00 15873.93 221.69 538.87
10/12/19 17:27:00 15873.84 220.89 539.03
10/12/19 17:30:00 15873.77 218.99 539.19
10/12/19 17:33:00 15873.69 218.19 539.36
10/12/19 17:36:00 15873.62 216.29 539.52
10/12/19 17:39:00 15873.54 215.49 539.68
10/12/19 17:42:00 15873.47 213.60 539.85
10/12/19 17:45:00 15873.39 212.80 540.01
10/12/19 17:48:00 15873.32 210.90 540.17
10/12/19 17:51:00 15873.24 210.10 540.34
10/12/19 17:54:00 15873.17 208.20 540.50
10/12/19 17:57:00 15873.09 207.41 540.66
10/12/19 18:00:00 15873.02 205.50 540.83
10/12/19 18:03:00 15872.96 203.61 540.99
10/12/19 18:06:00 15872.87 202.81 541.15
10/12/19 18:09:00 15872.81 200.90 541.32
10/12/19 18:12:00 15872.73 200.10 541.48
10/12/19 18:15:00 15872.66 198.22 541.64
10/12/19 18:18:00 15872.58 197.42 541.81
10/12/19 18:21:00 15872.51 195.51 541.97
10/12/19 18:24:00 15872.43 194.72 542.13
10/12/19 18:27:00 15872.37 192.81 542.29
10/12/19 18:30:00 15872.29 192.01 542.46
10/12/19 18:33:00 15872.22 190.11 542.62
10/12/19 18:36:00 15872.14 189.32 542.78
10/12/19 18:39:00 15872.08 187.42 542.95
10/12/19 18:42:00 15872.00 186.62 543.11
10/12/19 18:45:00 15871.94 184.71 543.27
10/12/19 18:48:00 15871.87 182.82 543.43
10/12/19 18:51:00 15871.79 182.02 543.60
10/12/19 18:54:00 15871.73 180.12 543.76
10/12/19 18:57:00 15871.65 179.33 543.92
10/12/19 19:00:00 15871.59 177.42 544.08
10/12/19 19:03:00 15871.51 176.63 544.25
10/12/19 19:06:00 15871.45 174.72 544.41
10/12/19 19:09:00 15871.37 173.93 544.57
10/12/19 19:12:00 15871.31 172.03 544.73
10/12/19 19:15:00 15871.24 171.23 544.90
10/12/19 19:18:00 15871.17 169.33 545.06
10/12/19 19:21:00 15871.10 168.53 545.22
10/12/19 19:24:00 15871.04 166.64 545.39
10/12/19 19:27:00 15870.96 165.84 545.55
10/12/19 19:30:00 15870.90 163.94 545.71
10/12/19 19:33:00 15870.84 162.04 545.87
10/12/19 19:36:00 15870.76 161.24 546.03
10/12/19 19:39:00 15870.70 159.34 546.20
10/12/19 19:42:00 15870.63 158.54 546.36
10/12/19 19:45:00 15870.57 156.65 546.52
10/12/19 19:48:00 15870.49 155.85 546.69
10/12/19 19:51:00 15870.43 153.94 546.85
10/12/19 19:54:00 15870.36 153.14 547.01
10/12/19 19:57:00 15870.30 151.24 547.17
10/12/19 20:00:00 15870.23 150.45 547.33
10/12/19 20:03:00 15870.17 148.55 547.50
10/12/19 20:06:00 15870.09 147.75 547.66
10/12/19 20:09:00 15870.04 145.86 547.82
10/12/19 20:12:00 15869.96 145.06 547.98
10/12/19 20:15:00 15869.91 143.16 548.14
10/12/19 20:18:00 15869.85 141.25 548.31
10/12/19 20:21:00 15869.78 140.45 548.47
10/12/19 20:24:00 15869.72 138.55 548.63
10/12/19 20:27:00 15869.65 137.76 548.79
10/12/19 20:30:00 15869.59 135.86 548.95
10/12/19 20:33:00 15869.52 135.06 549.12
10/12/19 20:36:00 15869.46 133.15 549.28
10/12/19 20:39:00 15869.39 132.35 549.44
10/12/19 20:42:00 15869.33 130.46 549.60
10/12/19 20:45:00 15869.27 129.66 549.76
10/12/19 20:48:00 15869.21 127.77 549.93
10/12/19 20:51:00 15869.14 126.97 550.09
10/12/19 20:54:00 15869.08 125.07 550.25
10/12/19 20:57:00 15869.02 124.27 550.41
10/12/19 21:00:00 15868.96 122.36 550.57
10/12/19 21:03:00 15868.90 120.46 550.73
10/12/19 21:06:00 15868.84 119.66 550.90
10/12/19 21:09:00 15868.78 117.77 551.06
10/12/19 21:12:00 15868.71 116.97 551.22
10/12/19 21:15:00 15868.66 115.08 551.38
10/12/19 21:18:00 15868.59 114.28 551.54
10/12/19 21:21:00 15868.54 112.37 551.70
10/12/19 21:24:00 15868.47 111.58 551.87
10/12/19 21:27:00 15868.41 109.68 552.03
10/12/19 21:30:00 15868.35 108.88 552.19
10/12/19 21:33:00 15868.29 106.97 552.35
10/12/19 21:36:00 15868.23 106.18 552.51
10/12/19 21:39:00 15868.18 104.28 552.67
10/12/19 21:42:00 15868.11 103.48 552.83
10/12/19 21:45:00 15868.06 101.58 553.00
10/12/19 21:48:00 15868.00 99.68 553.16
10/12/19 21:51:00 15867.94 98.89 553.32
10/12/19 21:54:00 15867.89 96.99 553.48
10/12/19 21:57:00 15867.82 96.19 553.64
10/12/19 22:00:00 15867.77 94.30 553.80
10/12/19 22:03:00 15867.71 93.50 553.96
10/12/19 22:06:00 15867.65 91.59 554.12
10/12/19 22:09:00 15867.60 90.79 554.29
10/12/19 22:12:00 15867.54 88.89 554.45
10/12/19 22:15:00 15867.48 88.09 554.61
10/12/19 22:18:00 15867.43 86.19 554.77
10/12/19 22:21:00 15867.37 85.40 554.93
10/12/19 22:24:00 15867.32 83.50 555.09
10/12/19 22:27:00 15867.26 82.70 555.25
10/12/19 22:30:00 15867.20 80.79 555.41
10/12/19 22:33:00 15867.15 78.90 555.57
10/12/19 22:36:00 15867.09 78.10 555.74
10/12/19 22:39:00 15867.04 76.20 555.90
10/12/19 22:42:00 15866.98 75.41 556.06
10/12/19 22:45:00 15866.93 73.50 556.22
10/12/19 22:48:00 15866.87 72.70 556.38
10/12/19 22:51:00 15866.82 70.80 556.54
10/12/19 22:54:00 15866.77 70.00 556.70
10/12/19 22:57:00 15866.71 68.10 556.86
10/12/19 23:00:00 15866.66 67.31 557.02
10/12/19 23:03:00 15866.61 65.41 557.18
10/12/19 23:06:00 15866.55 64.61 557.34
10/12/19 23:09:00 15866.50 62.72 557.50
10/12/19 23:12:00 15866.45 61.92 557.66
10/12/19 23:15:00 15866.39 60.02 557.82
10/12/19 23:18:00 15866.34 58.11 557.99
10/12/19 23:21:00 15866.29 57.31 558.15
10/12/19 23:24:00 15866.24 55.41 558.31
10/12/19 23:27:00 15866.19 54.61 558.47
10/12/19 23:30:00 15866.14 52.72 558.63
10/12/19 23:33:00 15866.08 51.92 558.79
10/12/19 23:36:00 15866.04 50.02 558.95
10/12/19 23:39:00 15865.98 49.22 559.11
10/12/19 23:42:00 15865.93 47.33 559.27
10/12/19 23:45:00 15865.88 46.53 559.43
10/12/19 23:48:00 15865.83 44.63 559.59
10/12/19 23:51:00 15865.78 43.83 559.75
10/12/19 23:54:00 15865.73 41.93 559.91
10/12/19 23:57:00 15865.68 41.13 560.07
10/12/20 00:00:00 15865.63 39.22 560.23
10/12/20 00:03:00 15865.58 37.33 560.39
10/12/20 00:06:00 15865.53 36.53 560.55
10/12/20 00:09:00 15865.49 34.64 560.71
10/12/20 00:12:00 15865.44 33.84 560.87
10/12/20 00:15:00 15865.39 31.94 561.03
10/12/20 00:18:00 15865.34 31.14 561.19
10/12/20 00:21:00 15865.29 29.23 561.35
10/12/20 00:24:00 15865.24 28.44 561.51
10/12/20 00:27:00 15865.20 26.53 561.67
10/12/20 00:30:00 15865.15 25.74 561.83
10/12/20 00:33:00 15865.10 23.83 561.99
10/12/20 00:36:00 15865.05 23.04 562.15
10/12/20 00:39:00 15865.01 21.14 562.31
10/12/20 00:42:00 15864.96 20.34 562.47
10/12/20 00:45:00 15864.92 18.44 562.63
10/12/20 00:48:00 15864.87 16.54 562.79
10/12/20 00:51:00 15864.82 15.75 562.95
10/12/20 00:54:00 15864.78 13.85 563.11
10/12/20 00:57:00 15864.73 13.05 563.27
10/12/20 01:00:00 15864.69 11.15 563.43
10/12/20 01:03:00 15864.64 10.35 563.59
10/12/20 01:06:00 15864.60 8.45 563.75
10/12/20 01:09:00 15864.55 7.65 563.91
10/12/20 01:12:00 15864.51 5.75 564.07
10/12/20 01:15:00 15864.46 4.95 564.23
10/12/20 01:18:00 15864.42 3.06 564.39
10/12/20 01:21:00 15864.38 2.26 564.55
10/12/20 01:24:00 15864.33 0.36 564.71
10/12/20 01:27:00 15864.29 -0.43 564.87
10/12/20 01:30:00 15864.25 -2.34 565.03
10/12/20 01:33:00 15864.20 -4.24 565.19
10/12/20 01:36:00 15864.16 -5.04 565.35
10/12/20 01:39:00 15864.12 -6.93 565.51
10/12/20 01:42:00 15864.08 -7.73 565.67
10/12/20 01:45:00 15864.03 -9.64 565.83
10/12/20 01:48:00 15863.99 -10.44 565.98
10/12/20 01:51:00 15863.95 -12.33 566.14
10/12/20 01:54:00 15863.91 -13.13 566.30
10/12/20 01:57:00 15863.86 -15.03 566.46
10/12/20 02:00:00 15863.82 -15.82 566.62
10/12/20 02:03:00 15863.78 -17.72 566.78
10/12/20 02:06:00 15863.74 -18.52 566.94
10/12/20 02:09:00 15863.70 -20.41 567.10
10/12/20 02:12:00 15863.66 -21.21 567.26
10/12/20 02:15:00 15863.62 -23.13 567.42
10/12/20 02:18:00 15863.58 -25.02 567.58
10/12/20 02:21:00 15863.54 -25.82 567.74
10/12/20 02:24:00 15863.50 -27.72 567.90
10/12/20 02:27:00 15863.46 -28.52 568.05
10/12/20 02:30:00 15863.42 -30.41 568.21
10/12/20 02:33:00 15863.38 -31.21 568.37
10/12/20 02:36:00 15863.34 -33.11 568.53
10/12/20 02:39:00 15863.31 -33.91 568.69
10/12/20 02:42:00 15863.27 -35.81 568.85
10/12/20 02:45:00 15863.23 -36.61 569.01
10/12/20 02:48:00 15863.19 -38.51 569.17
10/12/20 02:51:00 15863.15 -39.31 569.33
10/12/20 02:54:00 15863.12 -41.20 569.48
10/12/20 02:57:00 15863.08 -42.00 569.64
10/12/20 03:00:00 15863.04 -43.91 569.80
10/12/20 03:03:00 15863.00 -45.80 569.96
10/12/20 03:06:00 15862.97 -46.60 570.12
10/12/20 03:09:00 15862.93 -48.50 570.28
10/12/20 03:12:00 15862.89 -49.29 570.44
10/12/20 03:15:00 15862.86 -51.19 570.60
10/12/20 03:18:00 15862.82 -51.99 570.75
10/12/20 03:21:00 15862.79 -53.90 570.91
10/12/20 03:24:00 15862.75 -54.69 571.07
10/12/20 03:27:00 15862.72 -56.59 571.23
10/12/20 03:30:00 15862.68 -57.39 571.39
10/12/20 03:33:00 15862.65 -59.30 571.55
10/12/20 03:36:00 15862.61 -60.09 571.71
10/12/20 03:39:00 15862.58 -61.99 571.86
10/12/20 03:42:00 15862.54 -62.79 572.02
10/12/20 03:45:00 15862.51 -64.69 572.18
10/12/20 03:48:00 15862.47 -66.58 572.34
10/12/20 03:51:00 15862.44 -67.38 572.50
10/12/20 03:54:00 15862.40 -69.28 572.66
10/12/20 03:57:00 15862.37 -70.08 572.81
10/12/20 04:00:00 15862.34 -71.98 572.97
10/12/20 04:03:00 15862.31 -72.77 573.13
10/12/20 04:06:00 15862.27 -74.68 573.29
10/12/20 04:09:00 15862.24 -75.47 573.45
10/12/20 04:12:00 15862.21 -77.38 573.61
10/12/20 04:15:00 15862.18 -78.17 573.76
10/12/20 04:18:00 15862.15 -80.07 573.92
10/12/20 04:21:00 15862.12 -80.87 574.08
10/12/20 04:24:00 15862.08 -82.76 574.24
10/12/20 04:27:00 15862.06 -83.56 574.40
10/12/20 04:30:00 15862.02 -85.47 574.55
10/12/20 04:33:00 15861.99 -87.36 574.71
10/12/20 04:36:00 15861.96 -88.16 574.87
10/12/20 04:39:00 15861.93 -90.06 575.03
10/12/20 04:42:00 15861.90 -90.85 575.19
10/12/20 04:45:00 15861.87 -92.76 575.34
10/12/20 04:48:00 15861.84 -93.55 575.50
10/12/20 04:51:00 15861.81 -95.45 575.66
10/12/20 04:54:00 15861.78 -96.25 575.82
10/12/20 04:57:00 15861.75 -98.15 575.97
10/12/20 05:00:00 15861.72 -98.95 576.13
10/12/20 05:03:00 15861.69 -100.85 576.29
10/12/20 05:06:00 15861.67 -101.65 576.45
10/12/20 05:09:00 15861.63 -103.55 576.61
10/12/20 05:12:00 15861.61 -104.34 576.76
10/12/20 05:15:00 15861.58 -106.24 576.92
10/12/20 05:18:00 15861.55 -108.15 577.08
10/12/20 05:21:00 15861.53 -108.95 577.24
10/12/20 05:24:00 15861.49 -110.84 577.39
10/12/20 05:27:00 15861.47 -111.64 577.55
10/12/20 05:30:00 15861.44 -113.53 577.71
10/12/20 05:33:00 15861.42 -114.33 577.87
10/12/20 05:36:00 15861.39 -116.24 578.02
10/12/20 05:39:00 15861.36 -117.04 578.18
10/12/20 05:42:00 15861.33 -118.93 578.34
10/12/20 05:45:00 15861.31 -119.73 578.50
10/12/20 05:48:00 15861.28 -121.62 578.65
10/12/20 05:51:00 15861.26 -122.42 578.81
10/12/20 05:54:00 15861.23 -124.32 578.97
10/12/20 05:57:00 15861.21 -125.11 579.13
10/12/20 06:00:00 15861.18 -127.02 579.28
10/12/20 06:03:00 15861.15 -128.92 579.44
10/12/20 06:06:00 15861.13 -129.71 579.60
10/12/20 06:09:00 15861.11 -131.61 579.75
10/12/20 06:12:00 15861.09 -132.41 579.91
10/12/20 06:15:00 15861.06 -134.31 580.07
10/12/20 06:18:00 15861.04 -135.11 580.23
10/12/20 06:21:00 15861.01 -137.01 580.38
10/12/20 06:24:00 15860.99 -137.81 580.54
10/12/20 06:27:00 15860.97 -139.70 580.70
10/12/20 06:30:00 15860.95 -140.50 580.85
10/12/20 06:33:00 15860.92 -142.41 581.01
10/12/20 06:36:00 15860.90 -143.20 581.17
10/12/20 06:39:00 15860.88 -145.10 581.33
10/12/20 06:42:00 15860.86 -145.90 581.48
10/12/20 06:45:00 15860.83 -147.79 581.64
10/12/20 06:48:00 15860.81 -149.70 581.80
10/12/20 06:51:00 15860.79 -150.50 581.95
10/12/20 06:54:00 15860.76 -152.39 582.11
10/12/20 06:57:00 15860.75 -153.19 582.27
10/12/20 07:00:00 15860.72 -155.08 582.42
10/12/20 07:03:00 15860.71 -155.88 582.58
10/12/20 07:06:00 15860.68 -157.79 582.74
10/12/20 07:09:00 15860.67 -158.59 582.89
10/12/20 07:12:00 15860.64 -160.48 583.05
10/12/20 07:15:00 15860.63 -161.28 583.21
10/12/20 07:18:00 15860.60 -163.17 583.36
10/12/20 07:21:00 15860.59 -163.97 583.52
10/12/20 07:24:00 15860.57 -165.87 583.68
10/12/20 07:27:00 15860.55 -166.67 583.83
10/12/20 07:30:00 15860.53 -168.57 583.99
10/12/20 07:33:00 15860.50 -170.46 584.15
10/12/20 07:36:00 15860.49 -171.26 584.30
10/12/20 07:39:00 15860.47 -173.16 584.46
10/12/20 07:42:00 15860.46 -173.96 584.62
10/12/20 07:45:00 15860.43 -175.85 584.77
10/12/20 07:48:00 15860.42 -176.65 584.93
10/12/20 07:51:00 15860.40 -178.55 585.08
10/12/20 07:54:00 15860.39 -179.34 585.24
10/12/20 07:57:00 15860.36 -181.26 585.40
10/12/20 08:00:00 15860.36 -182.06 585.55
10/12/20 08:03:00 15860.33 -183.95 585.71
10/12/20 08:06:00 15860.32 -184.75 585.87
10/12/20 08:09:00 15860.30 -186.64 586.02
10/12/20 08:12:00 15860.29 -187.44 586.18
10/12/20 08:15:00 15860.27 -189.35 586.33
10/12/20 08:18:00 15860.25 -191.24 586.49
10/12/20 08:21:00 15860.24 -192.04 586.65
10/12/20 08:24:00 15860.22 -193.93 586.80
10/12/20 08:27:00 15860.21 -194.73 586.96
10/12/20 08:30:00 15860.19 -196.63 587.11
10/12/20 08:33:00 15860.18 -197.43 587.27
10/12/20 08:36:00 15860.16 -199.33 587.43
10/12/20 08:39:00 15860.15 -200.13 587.58
10/12/20 08:42:00 15860.13 -202.02 587.74
10/12/20 08:45:00 15860.13 -202.82 587.89
10/12/20 08:48:00 15860.11 -204.71 588.05
10/12/20 08:51:00 15860.10 -205.51 588.21
10/12/20 08:54:00 15860.08 -207.41 588.36
10/12/20 08:57:00 15860.08 -208.21 588.52
10/12/20 09:00:00 15860.06 -210.10 588.67
10/12/20 09:03:00 15860.04 -212.01 588.83
10/12/20 09:06:00 15860.03 -212.81 588.98
10/12/20 09:09:00 15860.01 -214.70 589.14
10/12/20 09:12:00 15860.01 -215.50 589.29
10/12/20 09:15:00 15859.99 -217.39 589.45
10/12/20 09:18:00 15859.99 -218.19 589.61
10/12/20 09:21:00 15859.97 -220.08 589.76
10/12/20 09:24:00 15859.97 -220.88 589.92
10/12/20 09:27:00 15859.95 -222.80 590.07
10/12/20 09:30:00 15859.95 -223.59 590.23
10/12/20 09:33:00 15859.93 -225.49 590.38
10/12/20 09:36:00 15859.92 -226.28 590.54
10/12/20 09:39:00 15859.91 -228.19 590.69
10/12/20 09:42:00 15859.91 -228.98 590.85
10/12/20 09:45:00 15859.89 -230.88 591.01
10/12/20 09:48:00 15859.87 -232.78 591.16
10/12/20 09:51:00 15859.87 -233.57 591.32
10/12/20 09:54:00 15859.85 -235.47 591.47
10/12/20 09:57:00 15859.86 -236.26 591.63
10/12/20 10:00:00 15859.84 -238.17 591.78
10/12/20 10:03:00 15859.84 -238.96 591.94
10/12/20 10:06:00 15859.82 -240.86 592.09
10/12/20 10:09:00 15859.82 -241.65 592.25
10/12/20 10:12:00 15859.81 -243.55 592.40
10/12/20 10:15:00 15859.81 -244.35 592.56
10/12/20 10:18:00 15859.79 -246.25 592.71
10/12/20 10:21:00 15859.80 -247.05 592.87
10/12/20 10:24:00 15859.78 -248.94 593.02
10/12/20 10:27:00 15859.78 -249.74 593.18
10/12/20 10:30:00 15859.77 -251.63 593.33
10/12/20 10:33:00 15859.75 -253.54 593.49
10/12/20 10:36:00 15859.76 -254.34 593.64
10/12/20 10:39:00 15859.74 -256.23 593.80
10/12/20 10:42:00 15859.75 -257.03 593.95
10/12/20 10:45:00 15859.73 -258.93 594.11
10/12/20 10:48:00 15859.74 -259.73 594.26
10/12/20 10:51:00 15859.72 -261.63 594.42
10/12/20 10:54:00 15859.73 -262.43 594.57
10/12/20 10:57:00 15859.71 -264.32 594.73
10/12/20 11:00:00 15859.72 -265.12 594.88
10/12/20 11:03:00 15859.71 -267.01 595.04
10/12/20 11:06:00 15859.71 -267.81 595.19
10/12/20 11:09:00 15859.70 -269.71 595.35
10/12/20 11:12:00 15859.70 -270.51 595.50
10/12/20 11:15:00 15859.69 -272.40 595.65
10/12/20 11:18:00 15859.68 -274.30 595.81
10/12/20 11:21:00 15859.69 -275.10 595.96
10/12/20 11:24:00 15859.67 -277.00 596.12
10/12/20 11:27:00 15859.68 -277.80 596.27
10/12/20 11:30:00 15859.67 -279.69 596.43
10/12/20 11:33:00 15859.68 -280.49 596.58
10/12/20 11:36:00 15859.67 -282.38 596.74
10/12/20 11:39:00 15859.67 -283.18 596.89
10/12/20 11:42:00 15859.67 -285.08 597.04
10/12/20 11:45:00 15859.67 -285.88 597.20
10/12/20 11:48:00 15859.66 -287.77 597.35
10/12/20 11:51:00 15859.67 -288.57 597.51
10/12/20 11:54:00 15859.66 -290.46 597.66
10/12/20 11:57:00 15859.67 -291.26 597.82
10/12/20 12:00:00 15859.66 -293.17 597.97
10/12/20 12:03:00 15859.65 -295.07 598.12
10/12/20 12:06:00 15859.66 -295.86 598.28
10/12/20 12:09:00 15859.65 -297.76 598.43
10/12/20 12:12:00 15859.66 -298.55 598.59
10/12/20 12:15:00 15859.66 -300.45 598.74
10/12/20 12:18:00 15859.67 -301.24 598.90
10/12/20 12:21:00 15859.66 -303.15 599.05
10/12/20 12:24:00 15859.67 -303.95 599.20
10/12/20 12:27:00 15859.66 -305.84 599.36
10/12/20 12:30:00 15859.67 -306.64 599.51
10/12/20 12:33:00 15859.66 -308.54 599.66
10/12/20 12:36:00 15859.68 -309.33 599.82
10/12/20 12:39:00 15859.67 -311.23 599.97
10/12/20 12:42:00 15859.68 -312.02 600.13
10/12/20 12:45:00 15859.68 -313.92 600.28
10/12/20 12:48:00 15859.67 -315.82 600.43
10/12/20 12:51:00 15859.68 -316.62 600.59
10/12/20 12:54:00 15859.68 -318.51 600.74
10/12/20 12:57:00 15859.69 -319.31 600.90
10/12/20 13:00:00 15859.68 -321.20 601.05
10/12/20 13:03:00 15859.70 -322.00 601.20
10/12/20 13:06:00 15859.69 -323.91 601.35
10/12/20 13:09:00 15859.71 -324.70 601.51
10/12/20 13:12:00 15859.70 -326.59 601.66
10/12/20 13:15:00 15859.72 -327.39 601.82
10/12/20 13:18:00 15859.71 -329.28 601.97
10/12/20 13:21:00 15859.73 -330.08 602.12
10/12/20 13:24:00 15859.72 -331.98 602.28
10/12/20 13:27:00 15859.74 -332.78 602.43
10/12/20 13:30:00 15859.74 -334.68 602.58
10/12/20 13:33:00 15859.73 -336.58 602.74
10/12/20 13:36:00 15859.75 -337.37 602.89
10/12/20 13:39:00 15859.75 -339.27 603.04
10/12/20 13:42:00 15859.76 -340.07 603.20
10/12/20 13:45:00 15859.76 -341.96 603.35
10/12/20 13:48:00 15859.78 -342.76 603.50
10/12/20 13:51:00 15859.78 -344.65 603.66
10/12/20 13:54:00 15859.79 -345.45 603.81
10/12/20 13:57:00 15859.79 -347.35 603.96
10/12/20 14:00:00 15859.81 -348.14 604.12
10/12/20 14:03:00 15859.81 -350.04 604.27
10/12/20 14:06:00 15859.83 -350.84 604.42
10/12/20 14:09:00 15859.83 -352.73 604.58
10/12/20 14:12:00 15859.85 -353.53 604.73
10/12/20 14:15:00 15859.84 -355.43 604.88
10/12/20 14:18:00 15859.84 -357.32 605.04
10/12/20 14:21:00 15859.86 -358.12 605.19
10/12/20 14:24:00 15859.86 -360.01 605.34
10/12/20 14:27:00 15859.88 -360.81 605.49
10/12/20 14:30:00 15859.88 -362.71 605.65
10/12/20 14:33:00 15859.90 -363.51 605.80
10/12/20 14:36:00 15859.90 -365.41 605.95
10/12/20 14:39:00 15859.93 -366.21 606.10
10/12/20 14:42:00 15859.92 -368.10 606.26
10/12/20 14:45:00 15859.95 -368.90 606.41
10/12/20 14:48:00 15859.95 -370.79 606.56
10/12/20 14:51:00 15859.97 -371.58 606.72
10/12/20 14:54:00 15859.97 -373.48 606.87
10/12/20 14:57:00 15860.00 -374.27 607.02
10/12/20 15:00:00 15860.00 -376.17 607.17
10/12/20 15:03:00 15860.00 -378.07 607.33
10/12/20 15:06:00 15860.02 -378.87 607.48
10/12/20 15:09:00 15860.02 -380.77 607.63
10/12/20 15:12:00 15860.05 -381.56 607.78
10/12/20 15:15:00 15860.05 -383.45 607.94
10/12/20 15:18:00 15860.08 -384.25 608.09
10/12/20 15:21:00 15860.08 -386.14 608.24
10/12/20 15:24:00 15860.10 -386.94 608.39
10/12/20 15:27:00 15860.10 -388.84 608.55
10/12/20 15:30:00 15860.13 -389.64 608.70
10/12/20 15:33:00 15860.13 -391.53 608.85
10/12/20 15:36:00 15860.16 -392.33 609.00
10/12/20 15:39:00 15860.16 -394.23 609.16
10/12/20 15:42:00 15860.19 -395.02 609.31
10/12/20 15:45:00 15860.19 -396.92 609.46
10/12/20 15:48:00 15860.20 -398.81 609.61
10/12/20 15:51:00 15860.23 -399.61 609.76
10/12/20 15:54:00 15860.23 -401.50 609.92
10/12/20 15:57:00 15860.26 -402.30 610.07
10/12/20 16:00:00 15860.26 -404.20 610.22
10/12/20 16:03:00 15860.29 -404.99 610.37
10/12/20 16:06:00 15860.29 -406.88 610.52
10/12/20 16:09:00 15860.33 -407.68 610.68
10/12/20 16:12:00 15860.33 -409.59 610.83
10/12/20 16:15:00 15860.36 -410.38 610.98
10/12/20 16:18:00 15860.36 -412.28 611.13
10/12/20 16:21:00 15860.39 -413.08 611.28
10/12/20 16:24:00 15860.40 -414.97 611.44
10/12/20 16:27:00 15860.43 -415.76 611.59
10/12/20 16:30:00 15860.44 -417.65 611.74
10/12/20 16:33:00 15860.44 -419.56 611.89
10/12/20 16:36:00 15860.47 -420.36 612.04
10/12/20 16:39:00 15860.48 -422.25 612.20
10/12/20 16:42:00 15860.51 -423.04 612.35
10/12/20 16:45:00 15860.52 -424.94 612.50
10/12/20 16:48:00 15860.55 -425.74 612.65
10/12/20 16:51:00 15860.56 -427.64 612.80
10/12/20 16:54:00 15860.59 -428.43 612.95
10/12/20 16:57:00 15860.60 -430.32 613.10
10/12/20 17:00:00 15860.63 -431.12 613.26
10/12/20 17:03:00 15860.64 -433.01 613.41
10/12/20 17:06:00 15860.68 -433.80 613.56
10/12/20 17:09:00 15860.68 -435.70 613.71
10/12/20 17:12:00 15860.72 -436.50 613.86
10/12/20 17:15:00 15860.72 -438.39 614.01
10/12/20 17:18:00 15860.73 -440.30 614.17
10/12/20 17:21:00 15860.77 -441.09 614.32
10/12/20 17:24:00 15860.78 -442.99 614.47
10/12/20 17:27:00 15860.81 -443.78 614.62
10/12/20 17:30:00 15860.82 -445.68 614.77
10/12/20 17:33:00 15860.86 -446.47 614.92
10/12/20 17:36:00 15860.87 -448.36 615.07
10/12/20 17:39:00 15860.91 -449.16 615.22
10/12/20 17:42:00 15860.91 -451.06 615.38
10/12/20 17:45:00 15860.95 -451.86 615.53
10/12/20 17:48:00 15860.96 -453.75 615.68
10/12/20 17:51:00 15861.00 -454.54 615.83
10/12/20 17:54:00 15861.01 -456.44 615.98
10/12/20 17:57:00 15861.05 -457.24 616.13
10/12/20 18:00:00 15861.06 -459.14 616.28
10/12/20 18:03:00 15861.07 -461.03 616.43
10/12/20 18:06:00 15861.11 -461.82 616.58
10/12/20 18:09:00 15861.12 -463.71 616.73
10/12/20 18:12:00 15861.16 -464.51 616.89
10/12/20 18:15:00 15861.17 -466.41 617.04
10/12/20 18:18:00 15861.21 -467.20 617.19
10/12/20 18:21:00 15861.22 -469.09 617.34
10/12/20 18:24:00 15861.26 -469.89 617.49
10/12/20 18:27:00 15861.27 -471.79 617.64
10/12/20 18:30:00 15861.32 -472.59 617.79
10/12/20 18:33:00 15861.33 -474.48 617.94
10/12/20 18:36:00 15861.37 -475.27 618.09
10/12/20 18:39:00 15861.38 -477.16 618.24
10/12/20 18:42:00 15861.43 -477.96 618.39
10/12/20 18:45:00 15861.44 -479.85 618.54
10/12/20 18:48:00 15861.45 -481.75 618.69
10/12/20 18:51:00 15861.49 -482.55 618.85
10/12/20 18:54:00 15861.51 -484.45 619.00
10/12/20 18:57:00 15861.55 -485.24 619.15
10/12/20 19:00:00 15861.56 -487.14 619.30
10/12/20 19:03:00 15861.61 -487.93 619.45
10/12/20 19:06:00 15861.62 -489.83 619.60
10/12/20 19:09:00 15861.67 -490.63 619.75
10/12/20 19:12:00 15861.68 -492.52 619.90
10/12/20 19:15:00 15861.73 -493.31 620.05
10/12/20 19:18:00 15861.74 -495.20 620.20
10/12/20 19:21:00 15861.79 -496.00 620.35
10/12/20 19:24:00 15861.80 -497.89 620.50
10/12/20 19:27:00 15861.85 -498.68 620.65
10/12/20 19:30:00 15861.86 -500.58 620.80
10/12/20 19:33:00 15861.88 -502.48 620.95
10/12/20 19:36:00 15861.92 -503.28 621.10
10/12/20 19:39:00 15861.94 -505.17 621.25
10/12/20 19:42:00 15861.99 -505.96 621.40
10/12/20 19:45:00 15862.00 -507.85 621.55
10/12/20 19:48:00 15862.05 -508.65 621.70
10/12/20 19:51:00 15862.07 -510.54 621.85
10/12/20 19:54:00 15862.12 -511.33 622.00
10/12/20 19:57:00 15862.13 -513.24 622.15
10/12/20 20:00:00 15862.18 -514.03 622.30
10/12/20 20:03:00 15862.20 -515.93 622.45
10/12/20 20:06:00 15862.25 -516.72 622.60
10/12/20 20:09:00 15862.26 -518.62 622.75
10/12/20 20:12:00 15862.32 -519.42 622.90
10/12/20 20:15:00 15862.33 -521.31 623.05
10/12/20 20:18:00 15862.35 -523.20 623.20
10/12/20 20:21:00 15862.40 -524.00 623.35
10/12/20 20:24:00 15862.42 -525.89 623.50
10/12/20 20:27:00 15862.47 -526.68 623.65
10/12/20 20:30:00 15862.49 -528.57 623.80
10/12/20 20:33:00 15862.54 -529.37 623.95
10/12/20 20:36:00 15862.56 -531.26 624.10
10/12/20 20:39:00 15862.61 -532.06 624.25
10/12/20 20:42:00 15862.63 -533.96 624.40
10/12/20 20:45:00 15862.68 -534.76 624.55
10/12/20 20:48:00 15862.70 -536.65 624.70
10/12/20 20:51:00 15862.75 -537.44 624.85
10/12/20 20:54:00 15862.77 -539.33 625.00
10/12/20 20:57:00 15862.83 -540.12 625.14
10/12/20 21:00:00 15862.85 -542.01 625.29
10/12/20 21:03:00 15862.87 -543.92 625.44
10/12/20 21:06:00 15862.92 -544.71 625.59
10/12/20 21:09:00 15862.94 -546.62 625.74
10/12/20 21:12:00 15863.00 -547.41 625.89
10/12/20 21:15:00 15863.01 -549.30 626.04
10/12/20 21:18:00 15863.07 -550.09 626.19
10/12/20 21:21:00 15863.09 -551.99 626.34
10/12/20 21:24:00 15863.15 -552.78 626.49
10/12/20 21:27:00 15863.17 -554.67 626.64
10/12/20 21:30:00 15863.23 -555.47 626.79
10/12/20 21:33:00 15863.25 -557.36 626.94
10/12/20 21:36:00 15863.31 -558.15 627.08
10/12/20 21:39:00 15863.33 -560.04 627.23
10/12/20 21:42:00 15863.39 -560.83 627.38
10/12/20 21:45:00 15863.41 -562.75 627.53
10/12/20 21:48:00 15863.42 -564.64 627.68
10/12/20 21:51:00 15863.49 -565.43 627.83
10/12/20 21:54:00 15863.51 -567.32 627.98
10/12/20 21:57:00 15863.57 -568.11 628.13
10/12/20 22:00:00 15863.59 -570.00 628.28
10/12/20 22:03:00 15863.65 -570.79 628.43
10/12/20 22:06:00 15863.67 -572.68 628.57
10/12/20 22:09:00 15863.73 -573.48 628.72
10/12/20 22:12:00 15863.76 -575.38 628.87
10/12/20 22:15:00 15863.82 -576.17 629.02
10/12/20 22:18:00 15863.84 -578.08 629.17
10/12/20 22:21:00 15863.90 -578.87 629.32
10/12/20 22:24:00 15863.93 -580.76 629.47
10/12/20 22:27:00 15863.99 -581.55 629.61
10/12/20 22:30:00 15864.01 -583.45 629.76
10/12/20 22:33:00 15864.04 -585.34 629.91
10/12/20 22:36:00 15864.10 -586.13 630.06
10/12/20 22:39:00 15864.12 -588.02 630.21
10/12/20 22:42:00 15864.19 -588.82 630.36
10/12/20 22:45:00 15864.21 -590.71 630.51
10/12/20 22:48:00 15864.27 -591.50 630.65
10/12/20 22:51:00 15864.30 -593.40 630.80
10/12/20 22:54:00 15864.36 -594.19 630.95
10/12/20 22:57:00 15864.39 -596.09 631.10
10/12/20 23:00:00 15864.45 -596.88 631.25
10/12/20 23:03:00 15864.48 -598.77 631.40
10/12/20 23:06:00 15864.54 -599.57 631.54
10/12/20 23:09:00 15864.57 -601.46 631.69
10/12/20 23:12:00 15864.64 -602.25 631.84
10/12/20 23:15:00 15864.66 -604.14 631.99
10/12/20 23:18:00 15864.69 -606.04 632.14
10/12/20 23:21:00 15864.75 -606.83 632.29
10/12/20 23:24:00 15864.78 -608.73 632.43
10/12/20 23:27:00 15864.85 -609.52 632.58
10/12/20 23:30:00 15864.88 -611.42 632.73
10/12/20 23:33:00 15864.94 -612.21 632.88
10/12/20 23:36:00 15864.97 -614.11 633.02
10/12/20 23:39:00 15865.04 -614.90 633.17
10/12/20 23:42:00 15865.07 -616.79 633.32
10/12/20 23:45:00 15865.13 -617.58 633.47
10/12/20 23:48:00 15865.16 -619.47 633.62
10/12/20 23:51:00 15865.23 -620.26 633.77
10/12/20 23:54:00 15865.26 -622.16 633.91
10/12/20 23:57:00 15865.33 -622.95 634.06
10/12/21 00:00:00 15865.36 -624.85 634.21
10/12/21 00:03:00 15865.38 -626.74 634.36
10/12/21 00:06:00 15865.46 -627.54 634.50
10/12/21 00:09:00 15865.48 -629.42 634.65
10/12/21 00:12:00 15865.56 -630.22 634.80
10/12/21 00:15:00 15865.58 -632.11 634.95
10/12/21 00:18:00 15865.66 -632.90 635.09
10/12/21 00:21:00 15865.69 -634.79 635.24
10/12/21 00:24:00 15865.76 -635.58 635.39
10/12/21 00:27:00 15865.79 -637.49 635.54
10/12/21 00:30:00 15865.86 -638.28 635.68
10/12/21 00:33:00 15865.89 -640.17 635.83
10/12/21 00:36:00 15865.96 -640.96 635.98
10/12/21 00:39:00 15865.99 -642.86 636.13
10/12/21 00:42:00 15866.07 -643.65 636.27
10/12/21 00:45:00 15866.10 -645.54 636.42
10/12/21 00:48:00 15866.13 -647.43 636.57
10/12/21 00:51:00 15866.20 -648.23 636.72
10/12/21 00:54:00 15866.23 -650.11 636.86
10/12/21 00:57:00 15866.31 -650.91 637.01
10/12/21 01:00:00 15866.34 -652.80 637.16
10/12/21 01:03:00 15866.42 -653.59 637.31
10/12/21 01:06:00 15866.45 -655.49 637.45
10/12/21 01:09:00 15866.52 -656.28 637.60
10/12/21 01:12:00 15866.55 -658.18 637.75
10/12/21 01:15:00 15866.63 -658.97 637.89
10/12/21 01:18:00 15866.66 -660.86 638.04
10/12/21 01:21:00 15866.74 -661.65 638.19
10/12/21 01:24:00 15866.77 -663.54 638.33
10/12/21 01:27:00 15866.85 -664.33 638.48
10/12/21 01:30:00 15866.88 -666.22 638.63
10/12/21 01:33:00 15866.91 -668.13 638.77
10/12/21 01:36:00 15866.99 -668.92 638.92
10/12/21 01:39:00 15867.03 -670.81 639.07
10/12/21 01:42:00 15867.11 -671.60 639.22
10/12/21 01:45:00 15867.14 -673.49 639.36
10/12/21 01:48:00 15867.22 -674.28 639.51
10/12/21 01:51:00 15867.25 -676.18 639.66
10/12/21 01:54:00 15867.33 -676.97 639.80
10/12/21 01:57:00 15867.37 -678.86 639.95
10/12/21 02:00:00 15867.45 -679.65 640.10
10/12/21 02:03:00 15867.48 -681.54 640.24
10/12/21 02:06:00 15867.56 -682.34 640.39
10/12/21 02:09:00 15867.60 -684.22 640.54
10/12/21 02:12:00 15867.68 -685.01 640.68
10/12/21 02:15:00 15867.71 -686.91 640.83
10/12/21 02:18:00 15867.75 -688.80 640.98
10/12/21 02:21:00 15867.83 -689.60 641.12
10/12/21 02:24:00 15867.87 -691.48 641.27
10/12/21 02:27:00 15867.95 -692.28 641.42
10/12/21 02:30:00 15867.99 -694.16 641.56
10/12/21 02:33:00 15868.07 -694.95 641.71
10/12/21 02:36:00 15868.10 -696.86 641.85
10/12/21 02:39:00 15868.19 -697.65 642.00
10/12/21 02:42:00 15868.22 -699.54 642.15
10/12/21 02:45:00 15868.31 -700.33 642.29
10/12/21 02:48:00 15868.34 -702.22 642.44
10/12/21 02:51:00 15868.43 -703.01 642.58
10/12/21 02:54:00 15868.47 -704.90 642.73
10/12/21 02:57:00 15868.55 -705.69 642.88
10/12/21 03:00:00 15868.59 -707.59 643.02
10/12/21 03:03:00 15868.63 -709.48 643.17
10/12/21 03:06:00 15868.71 -710.27 643.32
10/12/21 03:09:00 15868.75 -712.16 643.46
10/12/21 03:12:00 15868.84 -712.95 643.61
10/12/21 03:15:00 15868.88 -714.84 643.75
10/12/21 03:18:00 15868.96 -715.63 643.90
10/12/21 03:21:00 15869.00 -717.53 644.05
10/12/21 03:24:00 15869.09 -718.32 644.19
10/12/21 03:27:00 15869.13 -720.21 644.34
10/12/21 03:30:00 15869.21 -721.00 644.48
10/12/21 03:33:00 15869.25 -722.89 644.63
10/12/21 03:36:00 15869.34 -723.68 644.77
10/12/21 03:39:00 15869.38 -725.58 644.92
10/12/21 03:42:00 15869.47 -726.37 645.07
10/12/21 03:45:00 15869.51 -728.27 645.21
10/12/21 03:48:00 15869.55 -730.15 645.36
10/12/21 03:51:00 15869.64 -730.94 645.50
10/12/21 03:54:00 15869.68 -732.83 645.65
10/12/21 03:57:00 15869.77 -733.62 645.79
10/12/21 04:00:00 15869.81 -735.51 645.94
10/12/21 04:03:00 15869.90 -736.30 646.09
10/12/21 04:06:00 15869.94 -738.20 646.23
10/12/21 04:09:00 15870.03 -738.99 646.38
10/12/21 04:12:00 15870.07 -740.88 646.52
10/12/21 04:15:00 15870.16 -741.67 646.67
10/12/21 04:18:00 15870.21 -743.56 646.81
10/12/21 04:21:00 15870.30 -744.35 646.96
10/12/21 04:24:00 15870.34 -746.24 647.10
10/12/21 04:27:00 15870.43 -747.03 647.25
10/12/21 04:30:00 15870.47 -748.92 647.39
10/12/21 04:33:00 15870.52 -750.81 647.54
10/12/21 04:36:00 15870.61 -751.60 647.69
10/12/21 04:39:00 15870.65 -753.49 647.83
10/12/21 04:42:00 15870.75 -754.28 647.97
10/12/21 04:45:00 15870.79 -756.18 648.12
10/12/21 04:48:00 15870.88 -756.97 648.27
10/12/21 04:51:00 15870.93 -758.87 648.41
10/12/21 04:54:00 15871.02 -759.66 648.56
10/12/21 04:57:00 15871.07 -761.54 648.70
10/12/21 05:00:00 15871.16 -762.33 648.85
10/12/21 05:03:00 15871.21 -764.22 648.99
10/12/21 05:06:00 15871.30 -765.01 649.14
10/12/21 05:09:00 15871.35 -766.90 649.28
10/12/21 05:12:00 15871.44 -767.69 649.43
10/12/21 05:15:00 15871.49 -769.59 649.57
10/12/21 05:18:00 15871.53 -771.48 649.71
10/12/21 05:21:00 15871.63 -772.27 649.86
10/12/21 05:24:00 15871.67 -774.16 650.00
10/12/21 05:27:00 15871.77 -774.95 650.15
10/12/21 05:30:00 15871.82 -776.83 650.29
10/12/21 05:33:00 15871.91 -777.62 650.44
10/12/21 05:36:00 15871.96 -779.51 650.58
10/12/21 05:39:00 15872.06 -780.30 650.73
10/12/21 05:42:00 15872.10 -782.20 650.87
10/12/21 05:45:00 15872.20 -782.99 651.02
10/12/21 05:48:00 15872.25 -784.89 651.16
10/12/21 05:51:00 15872.35 -785.68 651.31
10/12/21 05:54:00 15872.39 -787.56 651.45
10/12/21 05:57:00 15872.49 -788.35 651.59
10/12/21 06:00:00 15872.54 -790.24 651.74
10/12/21 06:03:00 15872.59 -792.13 651.88
10/12/21 06:06:00 15872.69 -792.92 652.03
10/12/21 06:09:00 15872.73 -794.80 652.17
10/12/21 06:12:00 15872.84 -795.59 652.32
10/12/21 06:15:00 15872.88 -797.49 652.46
10/12/21 06:18:00 15872.99 -798.28 652.60
10/12/21 06:21:00 15873.03 -800.18 652.75
10/12/21 06:24:00 15873.13 -800.96 652.89
10/12/21 06:27:00 15873.19 -802.85 653.04
10/12/21 06:30:00 15873.29 -803.64 653.18
10/12/21 06:33:00 15873.33 -805.53 653.33
10/12/21 06:36:00 15873.44 -806.31 653.47
10/12/21 06:39:00 15873.49 -808.20 653.61
10/12/21 06:42:00 15873.59 -808.99 653.76
10/12/21 06:45:00 15873.64 -810.89 653.90
10/12/21 06:48:00 15873.69 -812.77 654.05
10/12/21 06:51:00 15873.79 -813.56 654.19
10/12/21 06:54:00 15873.84 -815.45 654.33
10/12/21 06:57:00 15873.95 -816.24 654.48
10/12/21 07:00:00 15874.00 -818.14 654.62
10/12/21 07:03:00 15874.10 -818.92 654.77
10/12/21 07:06:00 15874.15 -820.82 654.91
10/12/21 07:09:00 15874.26 -821.61 655.05
10/12/21 07:12:00 15874.31 -823.49 655.20
10/12/21 07:15:00 15874.42 -824.28 655.34
10/12/21 07:18:00 15874.47 -826.16 655.48
10/12/21 07:21:00 15874.58 -826.95 655.63
10/12/21 07:24:00 15874.63 -828.85 655.77
10/12/21 07:27:00 15874.74 -829.63 655.92
10/12/21 07:30:00 15874.78 -831.53 656.06
10/12/21 07:33:00 15874.84 -833.42 656.20
10/12/21 07:36:00 15874.95 -834.21 656.35
10/12/21 07:39:00 15875.00 -836.09 656.49
10/12/21 07:42:00 15875.11 -836.88 656.63
10/12/21 07:45:00 15875.16 -838.76 656.78
10/12/21 07:48:00 15875.27 -839.55 656.92
10/12/21 07:51:00 15875.32 -841.45 657.06
10/12/21 07:54:00 15875.43 -842.24 657.21
10/12/21 07:57:00 15875.48 -844.13 657.35
10/12/21 08:00:00 15875.59 -844.91 657.49
10/12/21 08:03:00 15875.65 -846.80 657.64
10/12/21 08:06:00 15875.76 -847.59 657.78
10/12/21 08:09:00 15875.81 -849.48 657.92
10/12/21 08:12:00 15875.92 -850.27 658.07
10/12/21 08:15:00 15875.97 -852.16 658.21
10/12/21 08:18:00 15876.03 -854.05 658.35
10/12/21 08:21:00 15876.14 -854.84 658.50
10/12/21 08:24:00 15876.19 -856.73 658.64
10/12/21 08:27:00 15876.31 -857.52 658.78
10/12/21 08:30:00 15876.36 -859.40 658.92
10/12/21 08:33:00 15876.47 -860.19 659.07
10/12/21 08:36:00 15876.53 -862.08 659.21
10/12/21 08:39:00 15876.64 -862.87 659.35
10/12/21 08:42:00 15876.70 -864.76 659.50
10/12/21 08:45:00 15876.81 -865.55 659.64
10/12/21 08:48:00 15876.87 -867.43 659.78
10/12/21 08:51:00 15876.98 -868.22 659.93
10/12/21 08:54:00 15877.04 -870.12 660.07
10/12/21 08:57:00 15877.15 -870.90 660.21
10/12/21 09:00:00 15877.21 -872.79 660.35
10/12/21 09:03:00 15877.26 -874.67 660.50
10/12/21 09:06:00 15877.38 -875.46 660.64
10/12/21 09:09:00 15877.44 -877.35 660.78
10/12/21 09:12:00 15877.55 -878.14 660.92
10/12/21 09:15:00 15877.61 -880.03 661.07
10/12/21 09:18:00 15877.72 -880.82 661.21
10/12/21 09:21:00 15877.78 -882.71 661.35
10/12/21 09:24:00 15877.90 -883.50 661.50
10/12/21 09:27:00 15877.96 -885.39 661.64
10/12/21 09:30:00 15878.07 -886.17 661.78
10/12/21 09:33:00 15878.13 -888.06 661.92
10/12/21 09:36:00 15878.25 -888.84 662.07
10/12/21 09:39:00 15878.31 -890.73 662.21
10/12/21 09:42:00 15878.43 -891.52 662.35
10/12/21 09:45:00 15878.49 -893.41 662.49
10/12/21 09:48:00 15878.54 -895.30 662.63
10/12/21 09:51:00 15878.66 -896.08 662.78
10/12/21 09:54:00 15878.72 -897.98 662.92
10/12/21 09:57:00 15878.84 -898.77 663.06
10/12/21 10:00:00 15878.90 -900.65 663.20
10/12/21 10:03:00 15879.02 -901.44 663.35
10/12/21 10:06:00 15879.08 -903.33 663.49
10/12/21 10:09:00 15879.20 -904.12 663.63
10/12/21 10:12:00 15879.26 -906.00 663.77
10/12/21 10:15:00 15879.38 -906.79 663.91
10/12/21 10:18:00 15879.44 -908.67 664.06
10/12/21 10:21:00 15879.57 -909.46 664.20
10/12/21 10:24:00 15879.62 -911.35 664.34
10/12/21 10:27:00 15879.75 -912.13 664.48
10/12/21 10:30:00 15879.81 -914.03 664.62
10/12/21 10:33:00 15879.87 -915.92 664.76
10/12/21 10:36:00 15879.99 -916.70 664.91
10/12/21 10:39:00 15880.05 -918.59 665.05
10/12/21 10:42:00 15880.18 -919.37 665.19
10/12/21 10:45:00 15880.24 -921.25 665.33
10/12/21 10:48:00 15880.36 -922.04 665.47
10/12/21 10:51:00 15880.42 -923.93 665.61
10/12/21 10:54:00 15880.55 -924.72 665.76
10/12/21 10:57:00 15880.61 -926.61 665.90
10/12/21 11:00:00 15880.74 -927.39 666.04
10/12/21 11:03:00 15880.80 -929.29 666.18
10/12/21 11:06:00 15880.92 -930.08 666.32
10/12/21 11:09:00 15880.99 -931.96 666.47
10/12/21 11:12:00 15881.11 -932.75 666.61
10/12/21 11:15:00 15881.18 -934.64 666.75
10/12/21 11:18:00 15881.24 -936.52 666.89
10/12/21 11:21:00 15881.37 -937.30 667.03
10/12/21 11:24:00 15881.43 -939.19 667.17
10/12/21 11:27:00 15881.55 -939.97 667.31
10/12/21 11:30:00 15881.62 -941.86 667.45
10/12/21 11:33:00 15881.75 -942.65 667.60
10/12/21 11:36:00 15881.81 -944.55 667.74
10/12/21 11:39:00 15881.94 -945.33 667.88
10/12/21 11:42:00 15882.00 -947.21 668.02
10/12/21 11:45:00 15882.14 -948.00 668.16
10/12/21 11:48:00 15882.20 -949.88 668.30
10/12/21 11:51:00 15882.33 -950.67 668.44
10/12/21 11:54:00 15882.39 -952.55 668.58
10/12/21 11:57:00 15882.52 -953.34 668.73
10/12/21 12:00:00 15882.59 -955.23 668.87
10/12/21 12:03:00 15882.65 -957.12 669.01
10/12/21 12:06:00 15882.78 -957.90 669.15
10/12/21 12:09:00 15882.85 -959.80 669.29
10/12/21 12:12:00 15882.98 -960.58 669.43
10/12/21 12:15:00 15883.05 -962.46 669.57
10/12/21 12:18:00 15883.18 -963.25 669.71
10/12/21 12:21:00 15883.25 -965.14 669.85
10/12/21 12:24:00 15883.38 -965.92 669.99
10/12/21 12:27:00 15883.44 -967.81 670.13
10/12/21 12:30:00 15883.58 -968.59 670.28
10/12/21 12:33:00 15883.64 -970.48 670.42
10/12/21 12:36:00 15883.78 -971.27 670.56
10/12/21 12:39:00 15883.84 -973.15 670.70
10/12/21 12:42:00 15883.98 -973.93 670.84
10/12/21 12:45:00 15884.04 -975.83 670.98
10/12/21 12:48:00 15884.11 -977.71 671.12
10/12/21 12:51:00 15884.25 -978.50 671.26
10/12/21 12:54:00 15884.31 -980.38 671.40
10/12/21 12:57:00 15884.45 -981.16 671.54
10/12/21 13:00:00 15884.52 -983.06 671.68
10/12/21 13:03:00 15884.65 -983.84 671.82
10/12/21 13:06:00 15884.72 -985.72 671.96
10/12/21 13:09:00 15884.86 -986.51 672.10
10/12/21 13:12:00 15884.93 -988.39 672.24
10/12/21 13:15:00 15885.06 -989.18 672.38
10/12/21 13:18:00 15885.13 -991.07 672.52
10/12/21 13:21:00 15885.27 -991.86 672.66
10/12/21 13:24:00 15885.34 -993.74 672.80
10/12/21 13:27:00 15885.48 -994.52 672.94
10/12/21 13:30:00 15885.55 -996.41 673.08
10/12/21 13:33:00 15885.62 -998.30 673.22
10/12/21 13:36:00 15885.75 -999.08 673.36
10/12/21 13:39:00 15885.82 -1000.96 673.50
10/12/21 13:42:00 15885.96 -1001.75 673.64
10/12/21 13:45:00 15886.03 -1003.63 673.79
10/12/21 13:48:00 15886.17 -1004.41 673.92
10/12/21 13:51:00 15886.24 -1006.31 674.06
10/12/21 13:54:00 15886.38 -1007.09 674.20
10/12/21 13:57:00 15886.45 -1008.98 674.34
10/12/21 14:00:00 15886.60 -1009.76 674.48
10/12/21 14:03:00 15886.67 -1011.65 674.62
10/12/21 14:06:00 15886.81 -1012.44 674.76
10/12/21 14:09:00 15886.88 -1014.32 674.90
10/12/21 14:12:00 15887.02 -1015.10 675.04
10/12/21 14:15:00 15887.09 -1016.99 675.18
10/12/21 14:18:00 15887.16 -1018.87 675.32
10/12/21 14:21:00 15887.30 -1019.66 675.46
10/12/21 14:24:00 15887.38 -1021.54 675.60
10/12/21 14:27:00 15887.52 -1022.33 675.74
10/12/21 14:30:00 15887.59 -1024.22 675.88
10/12/21 14:33:00 15887.73 -1025.01 676.02
10/12/21 14:36:00 15887.81 -1026.89 676.16
10/12/21 14:39:00 15887.95 -1027.67 676.30
10/12/21 14:42:00 15888.02 -1029.55 676.44
10/12/21 14:45:00 15888.17 -1030.33 676.58
10/12/21 14:48:00 15888.24 -1032.22 676.72
10/12/21 14:51:00 15888.38 -1033.00 676.86
10/12/21 14:54:00 15888.46 -1034.88 677.00
10/12/21 14:57:00 15888.61 -1035.66 677.14
10/12/21 15:00:00 15888.68 -1037.55 677.28
10/12/21 15:03:00 15888.75 -1039.45 677.41
10/12/21 15:06:00 15888.90 -1040.24 677.55
10/12/21 15:09:00 15888.97 -1042.12 677.69
10/12/21 15:12:00 15889.12 -1042.90 677.83
10/12/21 15:15:00 15889.19 -1044.79 677.97
10/12/21 15:18:00 15889.34 -1045.57 678.11
10/12/21 15:21:00 15889.42 -1047.45 678.25
10/12/21 15:24:00 15889.56 -1048.23 678.39
10/12/21 15:27:00 15889.64 -1050.11 678.53
10/12/21 15:30:00 15889.79 -1050.90 678.67
10/12/21 15:33:00 15889.86 -1052.78 678.81
10/12/21 15:36:00 15890.01 -1053.57 678.95
10/12/21 15:39:00 15890.09 -1055.46 679.08
10/12/21 15:42:00 15890.24 -1056.24 679.22
10/12/21 15:45:00 15890.31 -1058.12 679.36
10/12/21 15:48:00 15890.39 -1060.00 679.50
10/12/21 15:51:00 15890.54 -1060.79 679.64
10/12/21 15:54:00 15890.62 -1062.67 679.78
10/12/21 15:57:00 15890.77 -1063.45 679.92
10/12/21 16:00:00 15890.84 -1065.33 680.05
10/12/21 16:03:00 15890.99 -1066.11 680.19
10/12/21 16:06:00 15891.07 -1068.00 680.33
10/12/21 16:09:00 15891.22 -1068.79 680.47
10/12/21 16:12:00 15891.30 -1070.68 680.61
10/12/21 16:15:00 15891.45 -1071.46 680.75
10/12/21 16:18:00 15891.53 -1073.34 680.89
10/12/21 16:21:00 15891.68 -1074.12 681.03
10/12/21 16:24:00 15891.76 -1076.01 681.16
10/12/21 16:27:00 15891.91 -1076.79 681.30
10/12/21 16:30:00 15891.99 -1078.67 681.44
10/12/21 16:33:00 15892.07 -1080.56 681.58
10/12/21 16:36:00 15892.22 -1081.34 681.72
10/12/21 16:39:00 15892.30 -1083.22 681.86
10/12/21 16:42:00 15892.46 -1084.00 682.00
10/12/21 16:45:00 15892.54 -1085.90 682.13
10/12/21 16:48:00 15892.69 -1086.68 682.27
10/12/21 16:51:00 15892.77 -1088.56 682.41
10/12/21 16:54:00 15892.92 -1089.34 682.55
10/12/21 16:57:00 15893.00 -1091.22 682.69
10/12/21 17:00:00 15893.16 -1092.00 682.82
10/12/21 17:03:00 15893.24 -1093.89 682.96
10/12/21 17:06:00 15893.39 -1094.68 683.10
10/12/21 17:09:00 15893.47 -1096.55 683.24
10/12/21 17:12:00 15893.63 -1097.34 683.38
10/12/21 17:15:00 15893.71 -1099.22 683.51
10/12/21 17:18:00 15893.79 -1101.11 683.65
10/12/21 17:21:00 15893.95 -1101.89 683.79
10/12/21 17:24:00 15894.03 -1103.77 683.93
10/12/21 17:27:00 15894.19 -1104.55 684.07
10/12/21 17:30:00 15894.27 -1106.44 684.20
10/12/21 17:33:00 15894.43 -1107.22 684.34
10/12/21 17:36:00 15894.51 -1109.10 684.48
10/12/21 17:39:00 15894.67 -1109.88 684.62
10/12/21 17:42:00 15894.75 -1111.76 684.76
10/12/21 17:45:00 15894.91 -1112.54 684.89
10/12/21 17:48:00 15894.99 -1114.42 685.03
10/12/21 17:51:00 15895.15 -1115.20 685.17
10/12/21 17:54:00 15895.23 -1117.10 685.31
10/12/21 17:57:00 15895.39 -1117.88 685.44
10/12/21 18:00:00 15895.48 -1119.76 685.58
10/12/21 18:03:00 15895.56 -1121.65 685.72
10/12/21 18:06:00 15895.72 -1122.43 685.86
10/12/21 18:09:00 15895.80 -1124.31 685.99
10/12/21 18:12:00 15895.97 -1125.09 686.13
10/12/21 18:15:00 15896.05 -1126.97 686.27
10/12/21 18:18:00 15896.21 -1127.75 686.41
10/12/21 18:21:00 15896.30 -1129.63 686.54
10/12/21 18:24:00 15896.46 -1130.41 686.68
10/12/21 18:27:00 15896.54 -1132.30 686.82
10/12/21 18:30:00 15896.71 -1133.08 686.95
10/12/21 18:33:00 15896.79 -1134.96 687.09
10/12/21 18:36:00 15896.95 -1135.74 687.23
10/12/21 18:39:00 15897.04 -1137.63 687.37
10/12/21 18:42:00 15897.20 -1138.41 687.50
10/12/21 18:45:00 15897.29 -1140.29 687.64
10/12/21 18:48:00 15897.37 -1142.17 687.78
10/12/21 18:51:00 15897.54 -1142.95 687.91
10/12/21 18:54:00 15897.62 -1144.83 688.05
10/12/21 18:57:00 15897.79 -1145.60 688.19
10/12/21 19:00:00 15897.88 -1147.48 688.33
10/12/21 19:03:00 15898.04 -1148.26 688.46
10/12/21 19:06:00 15898.12 -1150.17 688.60
10/12/21 19:09:00 15898.29 -1150.95 688.74
10/12/21 19:12:00 15898.38 -1152.83 688.87
10/12/21 19:15:00 15898.54 -1153.61 689.01
10/12/21 19:18:00 15898.63 -1155.48 689.15
10/12/21 19:21:00 15898.80 -1156.26 689.28
10/12/21 19:24:00 15898.88 -1158.15 689.42
10/12/21 19:27:00 15899.05 -1158.93 689.56
10/12/21 19:30:00 15899.14 -1160.81 689.69
10/12/21 19:33:00 15899.23 -1162.69 689.83
10/12/21 19:36:00 15899.40 -1163.47 689.97
10/12/21 19:39:00 15899.48 -1165.35 690.10
10/12/21 19:42:00 15899.65 -1166.13 690.24
10/12/21 19:45:00 15899.74 -1168.02 690.38
10/12/21 19:48:00 15899.91 -1168.80 690.51
10/12/21 19:51:00 15900.00 -1170.67 690.65
10/12/21 19:54:00 15900.17 -1171.45 690.79
10/12/21 19:57:00 15900.26 -1173.33 690.92
10/12/21 20:00:00 15900.43 -1174.11 691.06
10/12/21 20:03:00 15900.52 -1175.99 691.19
10/12/21 20:06:00 15900.69 -1176.77 691.33
10/12/21 20:09:00 15900.78 -1178.66 691.47
10/12/21 20:12:00 15900.95 -1179.44 691.60
10/12/21 20:15:00 15901.04 -1181.33 691.74
10/12/21 20:18:00 15901.13 -1183.20 691.88
10/12/21 20:21:00 15901.30 -1183.98 692.01
10/12/21 20:24:00 15901.39 -1185.86 692.15
10/12/21 20:27:00 15901.56 -1186.64 692.29
10/12/21 20:30:00 15901.65 -1188.52 692.42
10/12/21 20:33:00 15901.83 -1189.30 692.56
10/12/21 20:36:00 15901.92 -1191.19 692.69
10/12/21 20:39:00 15902.09 -1191.96 692.83
10/12/21 20:42:00 15902.18 -1193.84 692.96
10/12/21 20:45:00 15902.36 -1194.62 693.10
10/12/21 20:48:00 15902.45 -1196.50 693.24
10/12/21 20:51:00 15902.62 -1197.28 693.37
10/12/21 20:54:00 15902.71 -1199.17 693.51
10/12/21 20:57:00 15902.89 -1199.94 693.65
10/12/21 21:00:00 15902.98 -1201.82 693.78
10/12/21 21:03:00 15903.07 -1203.71 693.92
10/12/21 21:06:00 15903.25 -1204.49 694.05
10/12/21 21:09:00 15903.34 -1206.37 694.19
10/12/21 21:12:00 15903.52 -1207.14 694.32
10/12/21 21:15:00 15903.61 -1209.02 694.46
10/12/21 21:18:00 15903.79 -1209.80 694.59
10/12/21 21:21:00 15903.88 -1211.69 694.73
10/12/21 21:24:00 15904.05 -1212.47 694.87
10/12/21 21:27:00 15904.15 -1214.34 695.00
10/12/21 21:30:00 15904.33 -1215.12 695.14
10/12/21 21:33:00 15904.42 -1217.00 695.27
10/12/21 21:36:00 15904.60 -1217.78 695.41
10/12/21 21:39:00 15904.69 -1219.66 695.54
10/12/21 21:42:00 15904.87 -1220.44 695.68
10/12/21 21:45:00 15904.97 -1222.32 695.81
10/12/21 21:48:00 15905.06 -1224.19 695.95
10/12/21 21:51:00 15905.24 -1224.97 696.08
10/12/21 21:54:00 15905.33 -1226.85 696.22
10/12/21 21:57:00 15905.51 -1227.63 696.35
10/12/21 22:00:00 15905.61 -1229.53 696.49
10/12/21 22:03:00 15905.79 -1230.30 696.62
10/12/21 22:06:00 15905.88 -1232.18 696.76
10/12/21 22:09:00 15906.06 -1232.96 696.89
10/12/21 22:12:00 15906.16 -1234.83 697.03
10/12/21 22:15:00 15906.34 -1235.61 697.17
10/12/21 22:18:00 15906.44 -1237.49 697.30
10/12/21 22:21:00 15906.62 -1238.26 697.44
10/12/21 22:24:00 15906.72 -1240.15 697.57
10/12/21 22:27:00 15906.90 -1240.92 697.71
10/12/21 22:30:00 15906.99 -1242.81 697.84
10/12/21 22:33:00 15907.09 -1244.69 697.97
10/12/21 22:36:00 15907.27 -1245.46 698.11
10/12/21 22:39:00 15907.37 -1247.34 698.24
10/12/21 22:42:00 15907.55 -1248.12 698.38
10/12/21 22:45:00 15907.65 -1250.00 698.51
10/12/21 22:48:00 15907.84 -1250.78 698.65
10/12/21 22:51:00 15907.93 -1252.65 698.78
10/12/21 22:54:00 15908.12 -1253.43 698.92
10/12/21 22:57:00 15908.22 -1255.30 699.05
10/12/21 23:00:00 15908.40 -1256.08 699.19
10/12/21 23:03:00 15908.50 -1257.98 699.32
10/12/21 23:06:00 15908.68 -1258.76 699.46
10/12/21 23:09:00 15908.78 -1260.63 699.59
10/12/21 23:12:00 15908.97 -1261.41 699.73
10/12/21 23:15:00 15909.07 -1263.28 699.86
10/12/21 23:18:00 15909.17 -1265.16 699.99
10/12/21 23:21:00 15909.35 -1265.93 700.13
10/12/21 23:24:00 15909.45 -1267.81 700.26
10/12/21 23:27:00 15909.64 -1268.59 700.40
10/12/21 23:30:00 15909.74 -1270.47 700.53
10/12/21 23:33:00 15909.93 -1271.25 700.67
10/12/21 23:36:00 15910.03 -1273.13 700.80
10/12/21 23:39:00 15910.22 -1273.90 700.94
10/12/21 23:42:00 15910.31 -1275.78 701.07
10/12/21 23:45:00 15910.50 -1276.56 701.20
10/12/21 23:48:00 15910.60 -1278.44 701.34
10/12/21 23:51:00 15910.79 -1279.21 701.47
10/12/21 23:54:00 15910.89 -1281.09 701.61
10/12/21 23:57:00 15911.08 -1281.86 701.74
10/12/22 00:00:00 15911.18 -1283.75 701.87
10/12/22 00:03:00 15911.29 -1285.62 702.01
10/12/22 00:06:00 15911.48 -1286.40 702.14
10/12/22 00:09:00 15911.58 -1288.27 702.28
10/12/22 00:12:00 15911.77 -1289.05 702.41
10/12/22 00:15:00 15911.87 -1290.94 702.54
10/12/22 00:18:00 15912.06 -1291.72 702.68
10/12/22 00:21:00 15912.16 -1293.59 702.81
10/12/22 00:24:00 15912.36 -1294.36 702.94
10/12/22 00:27:00 15912.46 -1296.24 703.08
10/12/22 00:30:00 15912.65 -1297.01 703.21
10/12/22 00:33:00 15912.75 -1298.90 703.35
10/12/22 00:36:00 15912.94 -1299.68 703.48
10/12/22 00:39:00 15913.05 -1301.55 703.61
10/12/22 00:42:00 15913.24 -1302.33 703.75
10/12/22 00:45:00 15913.34 -1304.20 703.88
10/12/22 00:48:00 15913.45 -1306.08 704.01
10/12/22 00:51:00 15913.64 -1306.85 704.15
10/12/22 00:54:00 15913.75 -1308.74 704.28
10/12/22 00:57:00 15913.94 -1309.51 704.41
10/12/22 01:00:00 15914.04 -1311.39 704.55
10/12/22 01:03:00 15914.24 -1312.17 704.68
10/12/22 01:06:00 15914.34 -1314.05 704.81
10/12/22 01:09:00 15914.54 -1314.82 704.95
10/12/22 01:12:00 15914.64 -1316.69 705.08
10/12/22 01:15:00 15914.84 -1317.47 705.21
10/12/22 01:18:00 15914.94 -1319.34 705.35
10/12/22 01:21:00 15915.14 -1320.11 705.48
10/12/22 01:24:00 15915.24 -1322.00 705.61
10/12/22 01:27:00 15915.44 -1322.78 705.75
10/12/22 01:30:00 15915.54 -1324.66 705.88
10/12/22 01:33:00 15915.65 -1326.53 706.01
10/12/22 01:36:00 15915.85 -1327.30 706.15
10/12/22 01:39:00 15915.96 -1329.18 706.28
10/12/22 01:42:00 15916.16 -1329.96 706.41
10/12/22 01:45:00 15916.26 -1331.83 706.54
10/12/22 01:48:00 15916.46 -1332.60 706.68
10/12/22 01:51:00 15916.57 -1334.48 706.81
10/12/22 01:54:00 15916.77 -1335.25 706.94
10/12/22 01:57:00 15916.87 -1337.14 707.08
10/12/22 02:00:00 15917.07 -1337.91 707.21
10/12/22 02:03:00 15917.18 -1339.80 707.34
10/12/22 02:06:00 15917.38 -1340.57 707.47
10/12/22 02:09:00 15917.48 -1342.44 707.61
10/12/22 02:12:00 15917.69 -1343.22 707.74
10/12/22 02:15:00 15917.79 -1345.09 707.87
10/12/22 02:18:00 15917.90 -1346.96 708.00
10/12/22 02:21:00 15918.10 -1347.74 708.14
10/12/22 02:24:00 15918.21 -1349.62 708.27
10/12/22 02:27:00 15918.41 -1350.40 708.40
10/12/22 02:30:00 15918.52 -1352.28 708.54
10/12/22 02:33:00 15918.72 -1353.05 708.67
10/12/22 02:36:00 15918.83 -1354.92 708.80
10/12/22 02:39:00 15919.03 -1355.69 708.93
10/12/22 02:42:00 15919.14 -1357.57 709.07
10/12/22 02:45:00 15919.35 -1358.34 709.20
10/12/22 02:48:00 15919.46 -1360.22 709.33
10/12/22 02:51:00 15919.66 -1360.99 709.46
10/12/22 02:54:00 15919.77 -1362.87 709.59
10/12/22 02:57:00 15919.97 -1363.64 709.73
10/12/22 03:00:00 15920.08 -1365.51 709.86
10/12/22 03:03:00 15920.19 -1367.39 709.99
10/12/22 03:06:00 15920.40 -1368.17 710.12
10/12/22 03:09:00 15920.51 -1370.05 710.26
10/12/22 03:12:00 15920.71 -1370.82 710.39
10/12/22 03:15:00 15920.82 -1372.70 710.52
10/12/22 03:18:00 15921.03 -1373.47 710.65
10/12/22 03:21:00 15921.14 -1375.34 710.78
10/12/22 03:24:00 15921.35 -1376.11 710.92
10/12/22 03:27:00 15921.46 -1377.99 711.05
10/12/22 03:30:00 15921.67 -1378.76 711.18
10/12/22 03:33:00 15921.78 -1380.64 711.31
10/12/22 03:36:00 15921.99 -1381.41 711.44
10/12/22 03:39:00 15922.10 -1383.28 711.58
10/12/22 03:42:00 15922.31 -1384.06 711.71
10/12/22 03:45:00 15922.42 -1385.93 711.84
10/12/22 03:48:00 15922.53 -1387.81 711.97
10/12/22 03:51:00 15922.74 -1388.58 712.10
10/12/22 03:54:00 15922.85 -1390.46 712.23
10/12/22 03:57:00 15923.06 -1391.23 712.37
10/12/22 04:00:00 15923.17 -1393.11 712.50
10/12/22 04:03:00 15923.38 -1393.88 712.63
10/12/22 04:06:00 15923.50 -1395.75 712.76
10/12/22 04:09:00 15923.71 -1396.52 712.89
10/12/22 04:12:00 15923.82 -1398.40 713.02
10/12/22 04:15:00 15924.03 -1399.17 713.15
10/12/22 04:18:00 15924.14 -1401.05 713.29
10/12/22 04:21:00 15924.35 -1401.83 713.42
10/12/22 04:24:00 15924.47 -1403.70 713.55
10/12/22 04:27:00 15924.68 -1404.47 713.68
10/12/22 04:30:00 15924.79 -1406.34 713.81
10/12/22 04:33:00 15924.91 -1408.22 713.94
10/12/22 04:36:00 15925.12 -1408.99 714.07
10/12/22 04:39:00 15925.24 -1410.87 714.21
10/12/22 04:42:00 15925.45 -1411.64 714.34
10/12/22 04:45:00 15925.57 -1413.51 714.47
10/12/22 04:48:00 15925.78 -1414.28 714.60
10/12/22 04:51:00 15925.89 -1416.16 714.73
10/12/22 04:54:00 15926.11 -1416.93 714.86
10/12/22 04:57:00 15926.22 -1418.80 714.99
10/12/22 05:00:00 15926.44 -1419.57 715.12
10/12/22 05:03:00 15926.55 -1421.46 715.25
10/12/22 05:06:00 15926.77 -1422.23 715.38
10/12/22 05:09:00 15926.88 -1424.10 715.52
10/12/22 05:12:00 15927.10 -1424.87 715.65
10/12/22 05:15:00 15927.22 -1426.74 715.78
10/12/22 05:18:00 15927.33 -1428.61 715.91
10/12/22 05:21:00 15927.55 -1429.38 716.04
10/12/22 05:24:00 15927.66 -1431.27 716.17
10/12/22 05:27:00 15927.88 -1432.04 716.30
10/12/22 05:30:00 15928.00 -1433.91 716.43
10/12/22 05:33:00 15928.22 -1434.68 716.56
10/12/22 05:36:00 15928.33 -1436.55 716.69
10/12/22 05:39:00 15928.55 -1437.32 716.82
10/12/22 05:42:00 15928.67 -1439.19 716.95
10/12/22 05:45:00 15928.89 -1439.96 717.08
10/12/22 05:48:00 15929.00 -1441.84 717.21
10/12/22 05:51:00 15929.22 -1442.61 717.35
10/12/22 05:54:00 15929.34 -1444.48 717.48
10/12/22 05:57:00 15929.56 -1445.25 717.61
10/12/22 06:00:00 15929.68 -1447.13 717.74
10/12/22 06:03:00 15929.80 -1449.00 717.87
10/12/22 06:06:00 15930.02 -1449.77 718.00
10/12/22 06:09:00 15930.14 -1451.65 718.13
10/12/22 06:12:00 15930.36 -1452.42 718.26
10/12/22 06:15:00 15930.47 -1454.29 718.39
10/12/22 06:18:00 15930.70 -1455.06 718.52
10/12/22 06:21:00 15930.82 -1456.93 718.65
10/12/22 06:24:00 15931.04 -1457.70 718.78
10/12/22 06:27:00 15931.16 -1459.57 718.91
10/12/22 06:30:00 15931.38 -1460.34 719.04
10/12/22 06:33:00 15931.50 -1462.22 719.17
10/12/22 06:36:00 15931.72 -1462.99 719.30
10/12/22 06:39:00 15931.84 -1464.86 719.43
10/12/22 06:42:00 15932.07 -1465.63 719.56
10/12/22 06:45:00 15932.18 -1467.51 719.69
10/12/22 06:48:00 15932.31 -1469.38 719.82
10/12/22 06:51:00 15932.53 -1470.15 719.95
10/12/22 06:54:00 15932.65 -1472.02 720.08
10/12/22 06:57:00 15932.88 -1472.79 720.21
10/12/22 07:00:00 15933.00 -1474.66 720.34
10/12/22 07:03:00 15933.22 -1475.43 720.47
10/12/22 07:06:00 15933.34 -1477.30 720.60
10/12/22 07:09:00 15933.57 -1478.07 720.73
10/12/22 07:12:00 15933.69 -1479.94 720.86
10/12/22 07:15:00 15933.92 -1480.71 720.99
10/12/22 07:18:00 15934.04 -1482.60 721.12
10/12/22 07:21:00 15934.26 -1483.36 721.25
10/12/22 07:24:00 15934.38 -1485.23 721.38
10/12/22 07:27:00 15934.61 -1486.00 721.50
10/12/22 07:30:00 15934.73 -1487.87 721.64
10/12/22 07:33:00 15934.86 -1489.74 721.76
10/12/22 07:36:00 15935.09 -1490.50 721.89
10/12/22 07:39:00 15935.21 -1492.38 722.02
10/12/22 07:42:00 15935.44 -1493.15 722.15
10/12/22 07:45:00 15935.56 -1495.03 722.28
10/12/22 07:48:00 15935.79 -1495.80 722.41
10/12/22 07:51:00 15935.91 -1497.67 722.54
10/12/22 07:54:00 15936.14 -1498.43 722.67
10/12/22 07:57:00 15936.27 -1500.31 722.80
10/12/22 08:00:00 15936.49 -1501.07 722.93
10/12/22 08:03:00 15936.62 -1502.94 723.06
10/12/22 08:06:00 15936.85 -1503.71 723.19
10/12/22 08:09:00 15936.97 -1505.58 723.32
10/12/22 08:12:00 15937.20 -1506.34 723.44
10/12/22 08:15:00 15937.33 -1508.22 723.57
10/12/22 08:18:00 15937.45 -1510.11 723.70
10/12/22 08:21:00 15937.68 -1510.88 723.83
10/12/22 08:24:00 15937.81 -1512.74 723.96
10/12/22 08:27:00 15938.04 -1513.51 724.09
10/12/22 08:30:00 15938.17 -1515.38 724.22
10/12/22 08:33:00 15938.40 -1516.14 724.35
10/12/22 08:36:00 15938.52 -1518.01 724.48
10/12/22 08:39:00 15938.76 -1518.78 724.61
10/12/22 08:42:00 15938.88 -1520.66 724.73
10/12/22 08:45:00 15939.11 -1521.42 724.86
10/12/22 08:48:00 15939.24 -1523.29 724.99
10/12/22 08:51:00 15939.47 -1524.06 725.12
10/12/22 08:54:00 15939.60 -1525.93 725.25
10/12/22 08:57:00 15939.84 -1526.70 725.38
10/12/22 09:00:00 15939.96 -1528.57 725.51
10/12/22 09:03:00 15940.09 -1530.45 725.63
10/12/22 09:06:00 15940.33 -1531.21 725.76
10/12/22 09:09:00 15940.45 -1533.08 725.89
10/12/22 09:12:00 15940.69 -1533.85 726.02
10/12/22 09:15:00 15940.82 -1535.71 726.15
10/12/22 09:18:00 15941.05 -1536.48 726.28
10/12/22 09:21:00 15941.18 -1538.35 726.41
10/12/22 09:24:00 15941.41 -1539.11 726.53
10/12/22 09:27:00 15941.54 -1541.00 726.66
10/12/22 09:30:00 15941.78 -1541.76 726.79
10/12/22 09:33:00 15941.91 -1543.63 726.92
10/12/22 09:36:00 15942.14 -1544.40 727.05
10/12/22 09:39:00 15942.27 -1546.27 727.17
10/12/22 09:42:00 15942.51 -1547.04 727.30
10/12/22 09:45:00 15942.64 -1548.90 727.43
10/12/22 09:48:00 15942.77 -1550.78 727.56
10/12/22 09:51:00 15943.01 -1551.54 727.69
10/12/22 09:54:00 15943.14 -1553.41 727.81
10/12/22 09:57:00 15943.38 -1554.17 727.94
10/12/22 10:00:00 15943.51 -1556.05 728.07
10/12/22 10:03:00 15943.75 -1556.81 728.20
10/12/22 10:06:00 15943.88 -1558.69 728.33
10/12/22 10:09:00 15944.12 -1559.45 728.45
10/12/22 10:12:00 15944.25 -1561.32 728.58
10/12/22 10:15:00 15944.49 -1562.09 728.71
10/12/22 10:18:00 15944.62 -1563.95 728.84
10/12/22 10:21:00 15944.86 -1564.72 728.97
10/12/22 10:24:00 15944.99 -1566.59 729.09
10/12/22 10:27:00 15945.23 -1567.35 729.22
10/12/22 10:30:00 15945.36 -1569.22 729.35
10/12/22 10:33:00 15945.49 -1571.11 729.48
10/12/22 10:36:00 15945.74 -1571.87 729.60
10/12/22 10:39:00 15945.87 -1573.74 729.73
10/12/22 10:42:00 15946.11 -1574.50 729.86
10/12/22 10:45:00 15946.24 -1576.37 729.99
10/12/22 10:48:00 15946.48 -1577.13 730.11
10/12/22 10:51:00 15946.62 -1579.00 730.24
10/12/22 10:54:00 15946.86 -1579.76 730.37
10/12/22 10:57:00 15946.99 -1581.63 730.50
10/12/22 11:00:00 15947.24 -1582.40 730.62
10/12/22 11:03:00 15947.37 -1584.27 730.75
10/12/22 11:06:00 15947.62 -1585.03 730.88
10/12/22 11:09:00 15947.75 -1586.91 731.01
10/12/22 11:12:00 15947.99 -1587.67 731.13
10/12/22 11:15:00 15948.13 -1589.54 731.26
10/12/22 11:18:00 15948.26 -1591.41 731.39
10/12/22 11:21:00 15948.50 -1592.18 731.51
10/12/22 11:24:00 15948.64 -1594.04 731.64
10/12/22 11:27:00 15948.88 -1594.80 731.77
10/12/22 11:30:00 15949.02 -1596.68 731.90
10/12/22 11:33:00 15949.26 -1597.44 732.02
10/12/22 11:36:00 15949.40 -1599.30 732.15
10/12/22 11:39:00 15949.65 -1600.07 732.28
10/12/22 11:42:00 15949.78 -1601.94 732.40
10/12/22 11:45:00 15950.03 -1602.70 732.53
10/12/22 11:48:00 15950.17 -1604.57 732.66
10/12/22 11:51:00 15950.41 -1605.34 732.78
10/12/22 11:54:00 15950.55 -1607.20 732.91
10/12/22 11:57:00 15950.80 -1607.96 733.04
10/12/22 12:00:00 15950.93 -1609.83 733.16
10/12/22 12:03:00 15951.07 -1611.71 733.29
10/12/22 12:06:00 15951.32 -1612.47 733.42
10/12/22 12:09:00 15951.46 -1614.33 733.54
10/12/22 12:12:00 15951.70 -1615.09 733.67
10/12/22 12:15:00 15951.84 -1616.96 733.80
10/12/22 12:18:00 15952.09 -1617.72 733.92
10/12/22 12:21:00 15952.23 -1619.60 734.05
10/12/22 12:24:00 15952.48 -1620.36 734.18
10/12/22 12:27:00 15952.61 -1622.24 734.30
10/12/22 12:30:00 15952.86 -1623.00 734.43
10/12/22 12:33:00 15953.00 -1624.87 734.56
10/12/22 12:36:00 15953.25 -1625.63 734.68
10/12/22 12:39:00 15953.39 -1627.49 734.81
10/12/22 12:42:00 15953.64 -1628.25 734.94
10/12/22 12:45:00 15953.78 -1630.12 735.06
10/12/22 12:48:00 15953.92 -1631.99 735.19
10/12/22 12:51:00 15954.17 -1632.75 735.31
10/12/22 12:54:00 15954.31 -1634.63 735.44
10/12/22 12:57:00 15954.56 -1635.39 735.57
10/12/22 13:00:00 15954.70 -1637.25 735.69
10/12/22 13:03:00 15954.96 -1638.01 735.82
10/12/22 13:06:00 15955.10 -1639.88 735.95
10/12/22 13:09:00 15955.35 -1640.64 736.07
10/12/22 13:12:00 15955.49 -1642.51 736.20
10/12/22 13:15:00 15955.74 -1643.27 736.32
10/12/22 13:18:00 15955.88 -1645.13 736.45
10/12/22 13:21:00 15956.14 -1645.89 736.58
10/12/22 13:24:00 15956.28 -1647.77 736.70
10/12/22 13:27:00 15956.53 -1648.53 736.83
10/12/22 13:30:00 15956.67 -1650.41 736.95
10/12/22 13:33:00 15956.81 -1652.27 737.08
10/12/22 13:36:00 15957.07 -1653.03 737.20
10/12/22 13:39:00 15957.21 -1654.90 737.33
10/12/22 13:42:00 15957.47 -1655.66 737.46
10/12/22 13:45:00 15957.61 -1657.52 737.58
10/12/22 13:48:00 15957.87 -1658.28 737.71
10/12/22 13:51:00 15958.01 -1660.16 737.83
10/12/22 13:54:00 15958.26 -1660.92 737.96
10/12/22 13:57:00 15958.41 -1662.78 738.08
10/12/22 14:00:00 15958.66 -1663.54 738.21
10/12/22 14:03:00 15958.80 -1665.41 738.33
10/12/22 14:06:00 15959.06 -1666.17 738.46
10/12/22 14:09:00 15959.21 -1668.03 738.59
10/12/22 14:12:00 15959.47 -1668.79 738.71
10/12/22 14:15:00 15959.61 -1670.66 738.84
10/12/22 14:18:00 15959.75 -1672.54 738.96
10/12/22 14:21:00 15960.01 -1673.30 739.09
10/12/22 14:24:00 15960.15 -1675.16 739.21
10/12/22 14:27:00 15960.41 -1675.92 739.34
10/12/22 14:30:00 15960.56 -1677.78 739.46
10/12/22 14:33:00 15960.82 -1678.54 739.59
10/12/22 14:36:00 15960.96 -1680.42 739.71
10/12/22 14:39:00 15961.22 -1681.18 739.84
10/12/22 14:42:00 15961.36 -1683.04 739.96
10/12/22 14:45:00 15961.63 -1683.80 740.09
10/12/22 14:48:00 15961.77 -1685.67 740.21
10/12/22 14:51:00 15962.03 -1686.43 740.34
10/12/22 14:54:00 15962.18 -1688.29 740.46
10/12/22 14:57:00 15962.44 -1689.05 740.59
10/12/22 15:00:00 15962.58 -1690.92 740.71
10/12/22 15:03:00 15962.73 -1692.78 740.84
10/12/22 15:06:00 15962.99 -1693.54 740.96
10/12/22 15:09:00 15963.14 -1695.41 741.09
10/12/22 15:12:00 15963.40 -1696.17 741.21
10/12/22 15:15:00 15963.55 -1698.03 741.34
10/12/22 15:18:00 15963.81 -1698.79 741.46
10/12/22 15:21:00 15963.96 -1700.67 741.59
10/12/22 15:24:00 15964.22 -1701.43 741.71
10/12/22 15:27:00 15964.37 -1703.29 741.83
10/12/22 15:30:00 15964.63 -1704.05 741.96
10/12/22 15:33:00 15964.78 -1705.91 742.08
10/12/22 15:36:00 15965.04 -1706.67 742.21
10/12/22 15:39:00 15965.19 -1708.53 742.33
10/12/22 15:42:00 15965.46 -1709.28 742.46
10/12/22 15:45:00 15965.60 -1711.16 742.58
10/12/22 15:48:00 15965.75 -1713.03 742.71
10/12/22 15:51:00 15966.02 -1713.79 742.83
10/12/22 15:54:00 15966.16 -1715.65 742.95
10/12/22 15:57:00 15966.43 -1716.40 743.08
10/12/22 16:00:00 15966.58 -1718.27 743.20
10/12/22 16:03:00 15966.85 -1719.02 743.33
10/12/22 16:06:00 15966.99 -1720.90 743.45
10/12/22 16:09:00 15967.26 -1721.66 743.58
10/12/22 16:12:00 15967.41 -1723.52 743.70
10/12/22 16:15:00 15967.68 -1724.28 743.83
10/12/22 16:18:00 15967.83 -1726.14 743.95
10/12/22 16:21:00 15968.10 -1726.90 744.07
10/12/22 16:24:00 15968.25 -1728.76 744.20
10/12/22 16:27:00 15968.52 -1729.52 744.32
10/12/22 16:30:00 15968.66 -1731.39 744.45
10/12/22 16:33:00 15968.81 -1733.26 744.57
10/12/22 16:36:00 15969.08 -1734.01 744.69
10/12/22 16:39:00 15969.23 -1735.88 744.82
10/12/22 16:42:00 15969.50 -1736.63 744.94
10/12/22 16:45:00 15969.65 -1738.49 745.06
10/12/22 16:48:00 15969.93 -1739.25 745.19
10/12/22 16:51:00 15970.07 -1741.12 745.31
10/12/22 16:54:00 15970.35 -1741.87 745.44
10/12/22 16:57:00 15970.50 -1743.74 745.56
10/12/22 17:00:00 15970.77 -1744.50 745.68
10/12/22 17:03:00 15970.92 -1746.36 745.81
10/12/22 17:06:00 15971.19 -1747.12 745.93
10/12/22 17:09:00 15971.34 -1748.98 746.05
10/12/22 17:12:00 15971.62 -1749.73 746.18
10/12/22 17:15:00 15971.77 -1751.61 746.30
10/12/22 17:18:00 15971.92 -1753.47 746.42
10/12/22 17:21:00 15972.19 -1754.22 746.55
10/12/22 17:24:00 15972.34 -1756.08 746.67
10/12/22 17:27:00 15972.62 -1756.84 746.79
10/12/22 17:30:00 15972.77 -1758.72 746.92
10/12/22 17:33:00 15973.04 -1759.48 747.04
10/12/22 17:36:00 15973.20 -1761.34 747.16
10/12/22 17:39:00 15973.47 -1762.09 747.29
10/12/22 17:42:00 15973.62 -1763.95 747.41
10/12/22 17:45:00 15973.90 -1764.71 747.53
10/12/22 17:48:00 15974.05 -1766.56 747.66
10/12/22 17:51:00 15974.33 -1767.32 747.78
10/12/22 17:54:00 15974.48 -1769.18 747.90
10/12/22 17:57:00 15974.76 -1769.93 748.03
10/12/22 18:00:00 15974.91 -1771.81 748.15
10/12/22 18:03:00 15975.07 -1773.67 748.27
10/12/22 18:06:00 15975.34 -1774.43 748.40
10/12/22 18:09:00 15975.50 -1776.29 748.52
10/12/22 18:12:00 15975.78 -1777.04 748.64
10/12/22 18:15:00 15975.93 -1778.90 748.76
10/12/22 18:18:00 15976.21 -1779.66 748.89
10/12/22 18:21:00 15976.36 -1781.53 749.01
10/12/22 18:24:00 15976.64 -1782.28 749.13
10/12/22 18:27:00 15976.80 -1784.14 749.25
10/12/22 18:30:00 15977.08 -1784.90 749.38
10/12/22 18:33:00 15977.23 -1786.75 749.50
10/12/22 18:36:00 15977.51 -1787.51 749.62
10/12/22 18:39:00 15977.66 -1789.39 749.75
10/12/22 18:42:00 15977.94 -1790.14 749.87
10/12/22 18:45:00 15978.10 -1792.00 749.99
10/12/22 18:48:00 15978.26 -1793.86 750.11
10/12/22 18:51:00 15978.54 -1794.61 750.24
10/12/22 18:54:00 15978.69 -1796.48 750.36
10/12/22 18:57:00 15978.98 -1797.23 750.48
10/12/22 19:00:00 15979.13 -1799.09 750.60
10/12/22 19:03:00 15979.41 -1799.84 750.73
10/12/22 19:06:00 15979.57 -1801.71 750.85
10/12/22 19:09:00 15979.85 -1802.46 750.97
10/12/22 19:12:00 15980.01 -1804.33 751.09
10/12/22 19:15:00 15980.29 -1805.08 751.21
10/12/22 19:18:00 15980.45 -1806.94 751.34
10/12/22 19:21:00 15980.73 -1807.69 751.46
10/12/22 19:24:00 15980.89 -1809.56 751.58
10/12/22 19:27:00 15981.17 -1810.32 751.70
10/12/22 19:30:00 15981.33 -1812.17 751.83
10/12/22 19:33:00 15981.49 -1814.03 751.95
10/12/22 19:36:00 15981.77 -1814.78 752.07
10/12/22 19:39:00 15981.93 -1816.65 752.19
10/12/22 19:42:00 15982.22 -1817.40 752.31
10/12/22 19:45:00 15982.38 -1819.26 752.44
10/12/22 19:48:00 15982.66 -1820.01 752.56
10/12/22 19:51:00 15982.82 -1821.89 752.68
10/12/22 19:54:00 15983.11 -1822.64 752.80
10/12/22 19:57:00 15983.26 -1824.50 752.92
10/12/22 20:00:00 15983.55 -1825.25 753.04
10/12/22 20:03:00 15983.71 -1827.11 753.17
10/12/22 20:06:00 15984.00 -1827.86 753.29
10/12/22 20:09:00 15984.15 -1829.73 753.41
10/12/22 20:12:00 15984.44 -1830.48 753.53
10/12/22 20:15:00 15984.60 -1832.34 753.65
10/12/22 20:18:00 15984.76 -1834.20 753.77
10/12/22 20:21:00 15985.05 -1834.95 753.90
10/12/22 20:24:00 15985.21 -1836.82 754.02
10/12/22 20:27:00 15985.50 -1837.57 754.14
10/12/22 20:30:00 15985.66 -1839.43 754.26
10/12/22 20:33:00 15985.95 -1840.18 754.38
10/12/22 20:36:00 15986.11 -1842.04 754.50
10/12/22 20:39:00 15986.40 -1842.79 754.62
10/12/22 20:42:00 15986.56 -1844.66 754.75
10/12/22 20:45:00 15986.85 -1845.41 754.87
10/12/22 20:48:00 15987.01 -1847.27 754.99
10/12/22 20:51:00 15987.30 -1848.02 755.11
10/12/22 20:54:00 15987.46 -1849.88 755.23
10/12/22 20:57:00 15987.75 -1850.63 755.35
10/12/22 21:00:00 15987.92 -1852.50 755.47
10/12/22 21:03:00 15988.08 -1854.35 755.59
10/12/22 21:06:00 15988.37 -1855.10 755.72
10/12/22 21:09:00 15988.53 -1856.97 755.84
10/12/22 21:12:00 15988.82 -1857.72 755.96
10/12/22 21:15:00 15988.99 -1859.58 756.08
10/12/22 21:18:00 15989.28 -1860.33 756.20
10/12/22 21:21:00 15989.44 -1862.19 756.32
10/12/22 21:24:00 15989.74 -1862.94 756.44
10/12/22 21:27:00 15989.90 -1864.79 756.56
10/12/22 21:30:00 15990.19 -1865.54 756.68
10/12/22 21:33:00 15990.35 -1867.41 756.80
10/12/22 21:36:00 15990.65 -1868.16 756.92
10/12/22 21:39:00 15990.81 -1870.03 757.05
10/12/22 21:42:00 15991.10 -1870.78 757.17
10/12/22 21:45:00 15991.27 -1872.64 757.29
10/12/22 21:48:00 15991.43 -1874.49 757.41
10/12/22 21:51:00 15991.73 -1875.24 757.53
10/12/22 21:54:00 15991.90 -1877.10 757.65
10/12/22 21:57:00 15992.19 -1877.85 757.77
10/12/22 22:00:00 15992.36 -1879.71 757.89
10/12/22 22:03:00 15992.65 -1880.46 758.01
10/12/22 22:06:00 15992.82 -1882.33 758.13
10/12/22 22:09:00 15993.11 -1883.08 758.25
10/12/22 22:12:00 15993.28 -1884.93 758.37
10/12/22 22:15:00 15993.57 -1885.68 758.49
10/12/22 22:18:00 15993.74 -1887.54 758.61
10/12/22 22:21:00 15994.04 -1888.29 758.73
10/12/22 22:24:00 15994.21 -1890.15 758.85
10/12/22 22:27:00 15994.50 -1890.90 758.97
10/12/22 22:30:00 15994.67 -1892.75 759.09
10/12/22 22:33:00 15994.83 -1894.62 759.21
10/12/22 22:36:00 15995.13 -1895.37 759.33
10/12/22 22:39:00 15995.30 -1897.22 759.45
10/12/22 22:42:00 15995.60 -1897.97 759.57
10/12/22 22:45:00 15995.77 -1899.84 759.69
10/12/22 22:48:00 15996.06 -1900.59 759.81
10/12/22 22:51:00 15996.23 -1902.44 759.93
10/12/22 22:54:00 15996.53 -1903.19 760.05
10/12/22 22:57:00 15996.70 -1905.05 760.17
10/12/22 23:00:00 15997.00 -1905.80 760.29
10/12/22 23:03:00 15997.17 -1907.66 760.41
10/12/22 23:06:00 15997.47 -1908.40 760.53
10/12/22 23:09:00 15997.64 -1910.27 760.65
10/12/22 23:12:00 15997.94 -1911.01 760.77
10/12/22 23:15:00 15998.11 -1912.87 760.89
10/12/22 23:18:00 15998.28 -1914.73 761.01
10/12/22 23:21:00 15998.58 -1915.48 761.13
10/12/22 23:24:00 15998.75 -1917.34 761.25
10/12/22 23:27:00 15999.05 -1918.09 761.37
10/12/22 23:30:00 15999.22 -1919.95 761.49
10/12/22 23:33:00 15999.52 -1920.69 761.61
10/12/22 23:36:00 15999.69 -1922.55 761.73
10/12/22 23:39:00 15999.99 -1923.30 761.85
10/12/22 23:42:00 16000.16 -1925.15 761.97
10/12/22 23:45:00 16000.47 -1925.90 762.09
10/12/22 23:48:00 16000.64 -1927.75 762.21
10/12/22 23:51:00 16000.94 -1928.50 762.33
10/12/22 23:54:00 16001.11 -1930.38 762.45
10/12/22 23:57:00 16001.41 -1931.12 762.57
10/12/23 00:00:00 16001.59 -1932.98 762.68
10/12/23 00:03:00 16001.76 -1934.83 762.80
10/12/23 00:06:00 16002.06 -1935.58 762.92
10/12/23 00:09:00 16002.23 -1937.43 763.04
10/12/23 00:12:00 16002.54 -1938.18 763.16
10/12/23 00:15:00 16002.71 -1940.04 763.28
10/12/23 00:18:00 16003.02 -1940.78 763.40
10/12/23 00:21:00 16003.19 -1942.64 763.52
10/12/23 00:24:00 16003.50 -1943.39 763.64
10/12/23 00:27:00 16003.67 -1945.25 763.76
10/12/23 00:30:00 16003.97 -1945.99 763.88
10/12/23 00:33:00 16004.15 -1947.85 764.00
10/12/23 00:36:00 16004.46 -1948.60 764.11
10/12/23 00:39:00 16004.63 -1950.45 764.23
10/12/23 00:42:00 16004.94 -1951.20 764.35
10/12/23 00:45:00 16005.11 -1953.06 764.47
10/12/23 00:48:00 16005.28 -1954.91 764.59
10/12/23 00:51:00 16005.59 -1955.66 764.71
10/12/23 00:54:00 16005.76 -1957.52 764.83
10/12/23 00:57:00 16006.07 -1958.27 764.94
10/12/23 01:00:00 16006.25 -1960.13 765.06
10/12/23 01:03:00 16006.56 -1960.87 765.18
10/12/23 01:06:00 16006.73 -1962.72 765.30
10/12/23 01:09:00 16007.04 -1963.47 765.42
10/12/23 01:12:00 16007.21 -1965.33 765.54
10/12/23 01:15:00 16007.53 -1966.07 765.66
10/12/23 01:18:00 16007.70 -1967.93 765.77
10/12/23 01:21:00 16008.01 -1968.68 765.89
10/12/23 01:24:00 16008.18 -1970.53 766.01
10/12/23 01:27:00 16008.50 -1971.27 766.13
10/12/23 01:30:00 16008.67 -1973.13 766.25
10/12/23 01:33:00 16008.85 -1974.98 766.37
10/12/23 01:36:00 16009.16 -1975.73 766.48
10/12/23 01:39:00 16009.33 -1977.59 766.60
10/12/23 01:42:00 16009.65 -1978.34 766.72
10/12/23 01:45:00 16009.82 -1980.19 766.84
10/12/23 01:48:00 16010.13 -1980.93 766.96
10/12/23 01:51:00 16010.31 -1982.79 767.07
10/12/23 01:54:00 16010.63 -1983.53 767.19
10/12/23 01:57:00 16010.80 -1985.38 767.31
10/12/23 02:00:00 16011.12 -1986.12 767.43
10/12/23 02:03:00 16011.29 -1987.99 767.55
10/12/23 02:06:00 16011.61 -1988.73 767.67
10/12/23 02:09:00 16011.79 -1990.60 767.78
10/12/23 02:12:00 16012.10 -1991.34 767.90
10/12/23 02:15:00 16012.28 -1993.19 768.02
10/12/23 02:18:00 16012.46 -1995.04 768.14
10/12/23 02:21:00 16012.77 -1995.79 768.25
10/12/23 02:24:00 16012.95 -1997.65 768.37
10/12/23 02:27:00 16013.26 -1998.39 768.49
10/12/23 02:30:00 16013.44 -2000.24 768.61
10/12/23 02:33:00 16013.76 -2000.98 768.72
10/12/23 02:36:00 16013.93 -2002.84 768.84
10/12/23 02:39:00 16014.25 -2003.58 768.96
10/12/23 02:42:00 16014.43 -2005.44 769.08
10/12/23 02:45:00 16014.75 -2006.18 769.20
10/12/23 02:48:00 16014.93 -2008.04 769.31
10/12/23 02:51:00 16015.25 -2008.78 769.43
10/12/23 02:54:00 16015.43 -2010.63 769.55
10/12/23 02:57:00 16015.75 -2011.38 769.67
10/12/23 03:00:00 16015.92 -2013.23 769.78
10/12/23 03:03:00 16016.10 -2015.09 769.90
10/12/23 03:06:00 16016.42 -2015.83 770.02
10/12/23 03:09:00 16016.60 -2017.69 770.13
10/12/23 03:12:00 16016.92 -2018.43 770.25
10/12/23 03:15:00 16017.10 -2020.29 770.37
10/12/23 03:18:00 16017.42 -2021.03 770.49
10/12/23 03:21:00 16017.60 -2022.88 770.60
10/12/23 03:24:00 16017.92 -2023.62 770.72
10/12/23 03:27:00 16018.10 -2025.49 770.84
10/12/23 03:30:00 16018.42 -2026.23 770.95
10/12/23 03:33:00 16018.60 -2028.08 771.07
10/12/23 03:36:00 16018.92 -2028.82 771.19
10/12/23 03:39:00 16019.11 -2030.67 771.31
10/12/23 03:42:00 16019.43 -2031.41 771.42
10/12/23 03:45:00 16019.61 -2033.26 771.54
10/12/23 03:48:00 16019.79 -2035.11 771.66
10/12/23 03:51:00 16020.11 -2035.85 771.77
10/12/23 03:54:00 16020.29 -2037.73 771.89
10/12/23 03:57:00 16020.62 -2038.47 772.01
10/12/23 04:00:00 16020.80 -2040.32 772.12
10/12/23 04:03:00 16021.12 -2041.06 772.24
10/12/23 04:06:00 16021.31 -2042.91 772.36
10/12/23 04:09:00 16021.63 -2043.65 772.47
10/12/23 04:12:00 16021.81 -2045.50 772.59
10/12/23 04:15:00 16022.14 -2046.24 772.71
10/12/23 04:18:00 16022.32 -2048.09 772.82
10/12/23 04:21:00 16022.65 -2048.83 772.94
10/12/23 04:24:00 16022.83 -2050.69 773.06
10/12/23 04:27:00 16023.16 -2051.43 773.17
10/12/23 04:30:00 16023.34 -2053.29 773.29
10/12/23 04:33:00 16023.52 -2055.14 773.40
10/12/23 04:36:00 16023.85 -2055.88 773.52
10/12/23 04:39:00 16024.03 -2057.73 773.64
10/12/23 04:42:00 16024.36 -2058.47 773.75
10/12/23 04:45:00 16024.54 -2060.32 773.87
10/12/23 04:48:00 16024.87 -2061.06 773.99
10/12/23 04:51:00 16025.05 -2062.91 774.10
10/12/23 04:54:00 16025.38 -2063.65 774.22
10/12/23 04:57:00 16025.57 -2065.50 774.33
10/12/23 05:00:00 16025.90 -2066.24 774.45
10/12/23 05:03:00 16026.08 -2068.10 774.57
10/12/23 05:06:00 16026.41 -2068.84 774.68
10/12/23 05:09:00 16026.59 -2070.69 774.80
10/12/23 05:12:00 16026.92 -2071.43 774.91
10/12/23 05:15:00 16027.11 -2073.28 775.03
10/12/23 05:18:00 16027.29 -2075.14 775.15
10/12/23 05:21:00 16027.62 -2075.88 775.26
10/12/23 05:24:00 16027.81 -2077.73 775.38
10/12/23 05:27:00 16028.14 -2078.47 775.49
10/12/23 05:30:00 16028.33 -2080.32 775.61
10/12/23 05:33:00 16028.66 -2081.06 775.73
10/12/23 05:36:00 16028.84 -2082.91 775.84
10/12/23 05:39:00 16029.17 -2083.65 775.96
10/12/23 05:42:00 16029.36 -2085.51 776.07
10/12/23 05:45:00 16029.69 -2086.25 776.19
10/12/23 05:48:00 16029.88 -2088.10 776.30
10/12/23 05:51:00 16030.21 -2088.83 776.42
10/12/23 05:54:00 16030.40 -2090.68 776.53
10/12/23 05:57:00 16030.73 -2091.42 776.65
10/12/23 06:00:00 16030.92 -2093.27 776.77
10/12/23 06:03:00 16031.11 -2095.11 776.88
10/12/23 06:06:00 16031.44 -2095.85 777.00
10/12/23 06:09:00 16031.63 -2097.72 777.11
10/12/23 06:12:00 16031.96 -2098.46 777.23
10/12/23 06:15:00 16032.15 -2100.30 777.34
10/12/23 06:18:00 16032.48 -2101.04 777.46
10/12/23 06:21:00 16032.67 -2102.89 777.57
10/12/23 06:24:00 16033.01 -2103.62 777.69
10/12/23 06:27:00 16033.19 -2105.48 777.80
10/12/23 06:30:00 16033.53 -2106.22 777.92
10/12/23 06:33:00 16033.72 -2108.08 778.03
10/12/23 06:36:00 16034.05 -2108.81 778.15
10/12/23 06:39:00 16034.24 -2110.66 778.26
10/12/23 06:42:00 16034.58 -2111.40 778.38
10/12/23 06:45:00 16034.77 -2113.25 778.49
10/12/23 06:48:00 16034.96 -2115.10 778.61
10/12/23 06:51:00 16035.29 -2115.84 778.72
10/12/23 06:54:00 16035.48 -2117.68 778.84
10/12/23 06:57:00 16035.82 -2118.42 778.95
10/12/23 07:00:00 16036.01 -2120.27 779.07
10/12/23 07:03:00 16036.35 -2121.01 779.18
10/12/23 07:06:00 16036.54 -2122.86 779.30
10/12/23 07:09:00 16036.88 -2123.59 779.41
10/12/23 07:12:00 16037.07 -2125.45 779.53
10/12/23 07:15:00 16037.41 -2126.18 779.64
10/12/23 07:18:00 16037.60 -2128.03 779.76
10/12/23 07:21:00 16037.94 -2128.77 779.87
10/12/23 07:24:00 16038.13 -2130.62 779.98
10/12/23 07:27:00 16038.47 -2131.35 780.10
10/12/23 07:30:00 16038.66 -2133.21 780.21
10/12/23 07:33:00 16038.85 -2135.06 780.33
10/12/23 07:36:00 16039.19 -2135.79 780.44
10/12/23 07:39:00 16039.39 -2137.64 780.56
10/12/23 07:42:00 16039.73 -2138.37 780.67
10/12/23 07:45:00 16039.92 -2140.22 780.79
10/12/23 07:48:00 16040.26 -2140.95 780.90
10/12/23 07:51:00 16040.45 -2142.82 781.01
10/12/23 07:54:00 16040.79 -2143.56 781.13
10/12/23 07:57:00 16040.98 -2145.40 781.24
10/12/23 08:00:00 16041.33 -2146.14 781.36
10/12/23 08:03:00 16041.52 -2147.98 781.47
10/12/23 08:06:00 16041.86 -2148.72 781.58
10/12/23 08:09:00 16042.06 -2150.56 781.70
10/12/23 08:12:00 16042.40 -2151.30 781.81
10/12/23 08:15:00 16042.60 -2153.14 781.93
10/12/23 08:18:00 16042.79 -2155.00 782.04
10/12/23 08:21:00 16043.13 -2155.74 782.15
10/12/23 08:24:00 16043.33 -2157.58 782.27
10/12/23 08:27:00 16043.67 -2158.31 782.38
10/12/23 08:30:00 16043.86 -2160.17 782.50
10/12/23 08:33:00 16044.21 -2160.90 782.61
10/12/23 08:36:00 16044.40 -2162.74 782.72
10/12/23 08:39:00 16044.75 -2163.48 782.84
10/12/23 08:42:00 16044.94 -2165.33 782.95
10/12/23 08:45:00 16045.29 -2166.06 783.07
10/12/23 08:48:00 16045.48 -2167.92 783.18
10/12/23 08:51:00 16045.83 -2168.65 783.29
10/12/23 08:54:00 16046.03 -2170.50 783.41
10/12/23 08:57:00 16046.37 -2171.23 783.52
10/12/23 09:00:00 16046.57 -2173.07 783.63
10/12/23 09:03:00 16046.76 -2174.93 783.75
10/12/23 09:06:00 16047.11 -2175.67 783.86
10/12/23 09:09:00 16047.31 -2177.52 783.97
10/12/23 09:12:00 16047.65 -2178.25 784.09
10/12/23 09:15:00 16047.85 -2180.09 784.20
10/12/23 09:18:00 16048.20 -2180.83 784.31
10/12/23 09:21:00 16048.40 -2182.68 784.43
10/12/23 09:24:00 16048.74 -2183.41 784.54
10/12/23 09:27:00 16048.94 -2185.25 784.65
10/12/23 09:30:00 16049.29 -2185.98 784.77
10/12/23 09:33:00 16049.49 -2187.83 784.88
10/12/23 09:36:00 16049.84 -2188.56 784.99
10/12/23 09:39:00 16050.03 -2190.42 785.11
10/12/23 09:42:00 16050.38 -2191.15 785.22
10/12/23 09:45:00 16050.58 -2193.00 785.33
10/12/23 09:48:00 16050.78 -2194.85 785.45
10/12/23 09:51:00 16051.13 -2195.58 785.56
10/12/23 09:54:00 16051.33 -2197.42 785.67
10/12/23 09:57:00 16051.68 -2198.16 785.79
10/12/23 10:00:00 16051.88 -2200.00 785.90
10/12/23 10:03:00 16052.23 -2200.73 786.01
10/12/23 10:06:00 16052.43 -2202.59 786.12
10/12/23 10:09:00 16052.78 -2203.32 786.24
10/12/23 10:12:00 16052.98 -2205.17 786.35
10/12/23 10:15:00 16053.33 -2205.90 786.46
10/12/23 10:18:00 16053.53 -2207.74 786.57
10/12/23 10:21:00 16053.88 -2208.47 786.69
10/12/23 10:24:00 16054.08 -2210.31 786.80
10/12/23 10:27:00 16054.44 -2211.04 786.91
10/12/23 10:30:00 16054.64 -2212.90 787.03
10/12/23 10:33:00 16054.84 -2214.74 787.14
10/12/23 10:36:00 16055.19 -2215.47 787.25
10/12/23 10:39:00 16055.39 -2217.31 787.36
10/12/23 10:42:00 16055.74 -2218.05 787.47
10/12/23 10:45:00 16055.95 -2219.89 787.59
10/12/23 10:48:00 16056.30 -2220.62 787.70
10/12/23 10:51:00 16056.50 -2222.47 787.81
10/12/23 10:54:00 16056.86 -2223.20 787.92
10/12/23 10:57:00 16057.06 -2225.05 788.04
10/12/23 11:00:00 16057.41 -2225.78 788.15
10/12/23 11:03:00 16057.62 -2227.62 788.26
10/12/23 11:06:00 16057.97 -2228.35 788.37
10/12/23 11:09:00 16058.17 -2230.20 788.48
10/12/23 11:12:00 16058.53 -2230.93 788.60
10/12/23 11:15:00 16058.73 -2232.78 788.71
10/12/23 11:18:00 16058.93 -2234.62 788.82
10/12/23 11:21:00 16059.29 -2235.35 788.93
10/12/23 11:24:00 16059.49 -2237.21 789.05
10/12/23 11:27:00 16059.85 -2237.94 789.16
10/12/23 11:30:00 16060.05 -2239.78 789.27
10/12/23 11:33:00 16060.41 -2240.51 789.38
10/12/23 11:36:00 16060.62 -2242.35 789.49
10/12/23 11:39:00 16060.97 -2243.08 789.60
10/12/23 11:42:00 16061.18 -2244.92 789.72
10/12/23 11:45:00 16061.54 -2245.65 789.83
10/12/23 11:48:00 16061.74 -2247.50 789.94
10/12/23 11:51:00 16062.10 -2248.23 790.05
10/12/23 11:54:00 16062.30 -2250.08 790.16
10/12/23 11:57:00 16062.66 -2250.81 790.27
10/12/23 12:00:00 16062.87 -2252.65 790.39
10/12/23 12:03:00 16063.07 -2254.49 790.50
10/12/23 12:06:00 16063.43 -2255.22 790.61
10/12/23 12:09:00 16063.64 -2257.06 790.72
10/12/23 12:12:00 16064.00 -2257.79 790.83
10/12/23 12:15:00 16064.20 -2259.64 790.94
10/12/23 12:18:00 16064.56 -2260.36 791.06
10/12/23 12:21:00 16064.77 -2262.21 791.17
10/12/23 12:24:00 16065.13 -2262.94 791.28
10/12/23 12:27:00 16065.34 -2264.78 791.39
10/12/23 12:30:00 16065.70 -2265.51 791.50
10/12/23 12:33:00 16065.90 -2267.36 791.61
10/12/23 12:36:00 16066.27 -2268.09 791.72
10/12/23 12:39:00 16066.47 -2269.93 791.83
10/12/23 12:42:00 16066.84 -2270.66 791.94
10/12/23 12:45:00 16067.04 -2272.51 792.06
10/12/23 12:48:00 16067.25 -2274.35 792.17
10/12/23 12:51:00 16067.61 -2275.07 792.28
10/12/23 12:54:00 16067.82 -2276.91 792.39
10/12/23 12:57:00 16068.18 -2277.64 792.50
10/12/23 13:00:00 16068.39 -2279.48 792.61
10/12/23 13:03:00 16068.76 -2280.21 792.72
10/12/23 13:06:00 16068.96 -2282.07 792.83
10/12/23 13:09:00 16069.33 -2282.79 792.94
10/12/23 13:12:00 16069.54 -2284.63 793.06
10/12/23 13:15:00 16069.90 -2285.36 793.17
10/12/23 13:18:00 16070.11 -2287.20 793.28
10/12/23 13:21:00 16070.48 -2287.92 793.39
10/12/23 13:24:00 16070.68 -2289.76 793.50
10/12/23 13:27:00 16071.05 -2290.49 793.61
10/12/23 13:30:00 16071.26 -2292.33 793.72
10/12/23 13:33:00 16071.46 -2294.19 793.83
10/12/23 13:36:00 16071.83 -2294.91 793.94
10/12/23 13:39:00 16072.04 -2296.75 794.05
10/12/23 13:42:00 16072.41 -2297.48 794.16
10/12/23 13:45:00 16072.62 -2299.33 794.27
10/12/23 13:48:00 16072.99 -2300.06 794.38
10/12/23 13:51:00 16073.20 -2301.89 794.49
10/12/23 13:54:00 16073.56 -2302.62 794.60
10/12/23 13:57:00 16073.77 -2304.46 794.71
10/12/23 14:00:00 16074.14 -2305.19 794.82
10/12/23 14:03:00 16074.35 -2307.03 794.93
10/12/23 14:06:00 16074.72 -2307.75 795.04
10/12/23 14:09:00 16074.93 -2309.60 795.15
10/12/23 14:12:00 16075.30 -2310.32 795.26
10/12/23 14:15:00 16075.51 -2312.17 795.37
10/12/23 14:18:00 16075.72 -2314.00 795.48
10/12/23 14:21:00 16076.10 -2314.73 795.59
10/12/23 14:24:00 16076.31 -2316.57 795.70
10/12/23 14:27:00 16076.68 -2317.30 795.81
10/12/23 14:30:00 16076.89 -2319.14 795.92
10/12/23 14:33:00 16077.26 -2319.87 796.03
10/12/23 14:36:00 16077.47 -2321.70 796.14
10/12/23 14:39:00 16077.84 -2322.43 796.25
10/12/23 14:42:00 16078.06 -2324.26 796.36
10/12/23 14:45:00 16078.43 -2324.99 796.47
10/12/23 14:48:00 16078.64 -2326.83 796.58
10/12/23 14:51:00 16079.01 -2327.56 796.69
10/12/23 14:54:00 16079.22 -2329.41 796.80
10/12/23 14:57:00 16079.60 -2330.13 796.91
10/12/23 15:00:00 16079.81 -2331.97 797.02
10/12/23 15:03:00 16080.02 -2333.80 797.13
10/12/23 15:06:00 16080.40 -2334.53 797.24
10/12/23 15:09:00 16080.61 -2336.36 797.35
10/12/23 15:12:00 16080.99 -2337.09 797.46
10/12/23 15:15:00 16081.20 -2338.95 797.57
10/12/23 15:18:00 16081.57 -2339.67 797.68
10/12/23 15:21:00 16081.79 -2341.51 797.79
10/12/23 15:24:00 16082.16 -2342.24 797.90
10/12/23 15:27:00 16082.38 -2344.07 798.01
10/12/23 15:30:00 16082.75 -2344.80 798.12
10/12/23 15:33:00 16082.96 -2346.63 798.23
10/12/23 15:36:00 16083.34 -2347.35 798.34
10/12/23 15:39:00 16083.55 -2349.20 798.45
10/12/23 15:42:00 16083.93 -2349.92 798.55
10/12/23 15:45:00 16084.15 -2351.76 798.66
10/12/23 15:48:00 16084.36 -2353.60 798.77
10/12/23 15:51:00 16084.74 -2354.32 798.88
10/12/23 15:54:00 16084.95 -2356.16 798.99
10/12/23 15:57:00 16085.33 -2356.89 799.10
10/12/23 16:00:00 16085.55 -2358.73 799.21
10/12/23 16:03:00 16085.93 -2359.45 799.32
10/12/23 16:06:00 16086.14 -2361.29 799.43
10/12/23 16:09:00 16086.52 -2362.01 799.54
10/12/23 16:12:00 16086.73 -2363.86 799.64
10/12/23 16:15:00 16087.12 -2364.58 799.75
10/12/23 16:18:00 16087.33 -2366.41 799.86
10/12/23 16:21:00 16087.71 -2367.13 799.97
10/12/23 16:24:00 16087.93 -2368.97 800.08
10/12/23 16:27:00 16088.31 -2369.69 800.19
10/12/23 16:30:00 16088.53 -2371.53 800.30
10/12/23 16:33:00 16088.74 -2373.38 800.41
10/12/23 16:36:00 16089.12 -2374.10 800.51
10/12/23 16:39:00 16089.34 -2375.94 800.62
10/12/23 16:42:00 16089.72 -2376.67 800.73
10/12/23 16:45:00 16089.94 -2378.50 800.84
10/12/23 16:48:00 16090.32 -2379.22 800.95
10/12/23 16:51:00 16090.54 -2381.05 801.06
10/12/23 16:54:00 16090.92 -2381.78 801.17
10/12/23 16:57:00 16091.13 -2383.62 801.27
10/12/23 17:00:00 16091.52 -2384.34 801.38
10/12/23 17:03:00 16091.74 -2386.17 801.49
10/12/23 17:06:00 16092.12 -2386.89 801.60
10/12/23 17:09:00 16092.34 -2388.74 801.71
10/12/23 17:12:00 16092.72 -2389.46 801.81
10/12/23 17:15:00 16092.94 -2391.29 801.92
10/12/23 17:18:00 16093.16 -2393.13 802.03
10/12/23 17:21:00 16093.54 -2393.85 802.14
10/12/23 17:24:00 16093.76 -2395.70 802.25
10/12/23 17:27:00 16094.14 -2396.42 802.36
10/12/23 17:30:00 16094.36 -2398.25 802.46
10/12/23 17:33:00 16094.75 -2398.97 802.57
10/12/23 17:36:00 16094.97 -2400.81 802.68
10/12/23 17:39:00 16095.35 -2401.53 802.79
10/12/23 17:42:00 16095.58 -2403.36 802.90
10/12/23 17:45:00 16095.96 -2404.08 803.00
10/12/23 17:48:00 16096.18 -2405.93 803.11
10/12/23 17:51:00 16096.57 -2406.65 803.22
10/12/23 17:54:00 16096.79 -2408.49 803.33
10/12/23 17:57:00 16097.17 -2409.21 803.44
10/12/23 18:00:00 16097.39 -2411.04 803.54
10/12/23 18:03:00 16097.62 -2412.87 803.65
10/12/23 18:06:00 16098.00 -2413.59 803.76
10/12/23 18:09:00 16098.23 -2415.42 803.87
10/12/23 18:12:00 16098.61 -2416.14 803.97
10/12/23 18:15:00 16098.83 -2418.00 804.08
10/12/23 18:18:00 16099.22 -2418.71 804.19
10/12/23 18:21:00 16099.44 -2420.55 804.30
10/12/23 18:24:00 16099.83 -2421.27 804.40
10/12/23 18:27:00 16100.05 -2423.10 804.51
10/12/23 18:30:00 16100.44 -2423.82 804.62
10/12/23 18:33:00 16100.67 -2425.65 804.72
10/12/23 18:36:00 16101.06 -2426.37 804.83
10/12/23 18:39:00 16101.28 -2428.20 804.94
10/12/23 18:42:00 16101.67 -2428.92 805.05
10/12/23 18:45:00 16101.89 -2430.76 805.15
10/12/23 18:48:00 16102.11 -2432.60 805.26
10/12/23 18:51:00 16102.50 -2433.32 805.37
10/12/23 18:54:00 16102.72 -2435.16 805.48
10/12/23 18:57:00 16103.12 -2435.87 805.58
10/12/23 19:00:00 16103.34 -2437.71 805.69
10/12/23 19:03:00 16103.73 -2438.42 805.80
10/12/23 19:06:00 16103.96 -2440.27 805.90
10/12/23 19:09:00 16104.35 -2440.99 806.01
10/12/23 19:12:00 16104.57 -2442.82 806.12
10/12/23 19:15:00 16104.96 -2443.53 806.22
10/12/23 19:18:00 16105.19 -2445.37 806.33
10/12/23 19:21:00 16105.58 -2446.09 806.44
10/12/23 19:24:00 16105.81 -2447.93 806.55
10/12/23 19:27:00 16106.20 -2448.64 806.65
10/12/23 19:30:00 16106.42 -2450.47 806.76
10/12/23 19:33:00 16106.65 -2452.31 806.86
10/12/23 19:36:00 16107.04 -2453.03 806.97
10/12/23 19:39:00 16107.27 -2454.87 807.08
10/12/23 19:42:00 16107.66 -2455.58 807.18
10/12/23 19:45:00 16107.89 -2457.41 807.29
10/12/23 19:48:00 16108.28 -2458.13 807.40
10/12/23 19:51:00 16108.51 -2459.96 807.50
10/12/23 19:54:00 16108.91 -2460.68 807.61
10/12/23 19:57:00 16109.13 -2462.53 807.72
10/12/23 20:00:00 16109.53 -2463.24 807.82
10/12/23 20:03:00 16109.75 -2465.07 807.93
10/12/23 20:06:00 16110.15 -2465.79 808.04
10/12/23 20:09:00 16110.38 -2467.62 808.14
10/12/23 20:12:00 16110.77 -2468.33 808.25
10/12/23 20:15:00 16111.00 -2470.16 808.36
10/12/23 20:18:00 16111.23 -2471.99 808.46
10/12/23 20:21:00 16111.63 -2472.71 808.57
10/12/23 20:24:00 16111.85 -2474.56 808.67
10/12/23 20:27:00 16112.25 -2475.27 808.78
10/12/23 20:30:00 16112.47 -2477.10 808.89
10/12/23 20:33:00 16112.87 -2477.82 808.99
10/12/23 20:36:00 16113.10 -2479.65 809.10
10/12/23 20:39:00 16113.50 -2480.36 809.20
10/12/23 20:42:00 16113.73 -2482.19 809.31
10/12/23 20:45:00 16114.13 -2482.91 809.42
10/12/23 20:48:00 16114.35 -2484.76 809.52
10/12/23 20:51:00 16114.76 -2485.47 809.63
10/12/23 20:54:00 16114.99 -2487.30 809.73
10/12/23 20:57:00 16115.39 -2488.01 809.84
10/12/23 21:00:00 16115.61 -2489.84 809.94
10/12/23 21:03:00 16115.84 -2491.67 810.05
10/12/23 21:06:00 16116.24 -2492.39 810.16
10/12/23 21:09:00 16116.47 -2494.23 810.26
10/12/23 21:12:00 16116.87 -2494.94 810.37
10/12/23 21:15:00 16117.10 -2496.78 810.47
10/12/23 21:18:00 16117.50 -2497.49 810.58
10/12/23 21:21:00 16117.74 -2499.32 810.68
10/12/23 21:24:00 16118.14 -2500.03 810.79
10/12/23 21:27:00 16118.37 -2501.87 810.90
10/12/23 21:30:00 16118.77 -2502.58 811.00
10/12/23 21:33:00 16119.00 -2504.41 811.11
10/12/23 21:36:00 16119.40 -2505.12 811.21
10/12/23 21:39:00 16119.63 -2506.96 811.32
10/12/23 21:42:00 16120.04 -2507.67 811.42
10/12/23 21:45:00 16120.27 -2509.51 811.53
10/12/23 21:48:00 16120.50 -2511.34 811.63
10/12/23 21:51:00 16120.90 -2512.05 811.74
10/12/23 21:54:00 16121.13 -2513.88 811.84
10/12/23 21:57:00 16121.54 -2514.59 811.95
10/12/23 22:00:00 16121.77 -2516.42 812.05
10/12/23 22:03:00 16122.17 -2517.13 812.16
10/12/23 22:06:00 16122.40 -2518.98 812.26
10/12/23 22:09:00 16122.81 -2519.69 812.37
10/12/23 22:12:00 16123.04 -2521.52 812.47
10/12/23 22:15:00 16123.45 -2522.23 812.58
10/12/23 22:18:00 16123.68 -2524.07 812.68
10/12/23 22:21:00 16124.08 -2524.78 812.79
10/12/23 22:24:00 16124.32 -2526.61 812.89
10/12/23 22:27:00 16124.73 -2527.32 813.00
10/12/23 22:30:00 16124.96 -2529.15 813.10
10/12/23 22:33:00 16125.19 -2530.99 813.21
10/12/23 22:36:00 16125.60 -2531.70 813.31
10/12/23 22:39:00 16125.83 -2533.52 813.42
10/12/23 22:42:00 16126.24 -2534.24 813.52
10/12/23 22:45:00 16126.47 -2536.06 813.62
10/12/23 22:48:00 16126.88 -2536.77 813.73
10/12/23 22:51:00 16127.11 -2538.61 813.83
10/12/23 22:54:00 16127.53 -2539.32 813.94
10/12/23 22:57:00 16127.76 -2541.16 814.04
10/12/23 23:00:00 16128.17 -2541.87 814.15
10/12/23 23:03:00 16128.40 -2543.70 814.25
10/12/23 23:06:00 16128.81 -2544.41 814.36
10/12/23 23:09:00 16129.05 -2546.23 814.46
10/12/23 23:12:00 16129.46 -2546.94 814.56
10/12/23 23:15:00 16129.69 -2548.77 814.67
10/12/23 23:18:00 16129.92 -2550.61 814.77
10/12/23 23:21:00 16130.33 -2551.33 814.88
10/12/23 23:24:00 16130.57 -2553.15 814.98
10/12/23 23:27:00 16130.98 -2553.86 815.09
10/12/23 23:30:00 16131.22 -2555.69 815.19
10/12/23 23:33:00 16131.63 -2556.40 815.29
10/12/23 23:36:00 16131.87 -2558.22 815.40
10/12/23 23:39:00 16132.28 -2558.93 815.50
10/12/23 23:42:00 16132.51 -2560.77 815.61
10/12/23 23:45:00 16132.93 -2561.48 815.71
10/12/23 23:48:00 16133.16 -2563.31 815.81
10/12/23 23:51:00 16133.57 -2564.02 815.92
10/12/23 23:54:00 16133.81 -2565.85 816.02
10/12/23 23:57:00 16134.22 -2566.56 816.12
10/12/24 00:00:00 16134.46 -2568.39 816.23
10/12/24 00:03:00 16134.70 -2570.22 816.33
10/12/24 00:06:00 16135.11 -2570.93 816.44
10/12/24 00:09:00 16135.35 -2572.76 816.54
10/12/24 00:12:00 16135.76 -2573.47 816.64
10/12/24 00:15:00 16136.00 -2575.29 816.75
10/12/24 00:18:00 16136.42 -2576.00 816.85
10/12/24 00:21:00 16136.65 -2577.83 816.95
10/12/24 00:24:00 16137.07 -2578.53 817.06
10/12/24 00:27:00 16137.31 -2580.37 817.16
10/12/24 00:30:00 16137.72 -2581.07 817.27
10/12/24 00:33:00 16137.96 -2582.90 817.37
10/12/24 00:36:00 16138.38 -2583.61 817.47
10/12/24 00:39:00 16138.62 -2585.44 817.58
10/12/24 00:42:00 16139.03 -2586.15 817.68
10/12/24 00:45:00 16139.27 -2587.98 817.78
10/12/24 00:48:00 16139.51 -2589.81 817.89
10/12/24 00:51:00 16139.93 -2590.51 817.99
10/12/24 00:54:00 16140.17 -2592.34 818.09
10/12/24 00:57:00 16140.58 -2593.05 818.19
10/12/24 01:00:00 16140.82 -2594.88 818.30
10/12/24 01:03:00 16141.24 -2595.59 818.40
10/12/24 01:06:00 16141.48 -2597.41 818.50
10/12/24 01:09:00 16141.90 -2598.12 818.61
10/12/24 01:12:00 16142.14 -2599.96 818.71
10/12/24 01:15:00 16142.56 -2600.66 818.81
10/12/24 01:18:00 16142.80 -2602.49 818.92
10/12/24 01:21:00 16143.22 -2603.19 819.02
10/12/24 01:24:00 16143.46 -2605.02 819.12
10/12/24 01:27:00 16143.88 -2605.72 819.22
10/12/24 01:30:00 16144.12 -2607.56 819.33
10/12/24 01:33:00 16144.36 -2609.38 819.43
10/12/24 01:36:00 16144.78 -2610.09 819.53
10/12/24 01:39:00 16145.02 -2611.91 819.64
10/12/24 01:42:00 16145.44 -2612.62 819.74
10/12/24 01:45:00 16145.68 -2614.45 819.84
10/12/24 01:48:00 16146.11 -2615.15 819.94
10/12/24 01:51:00 16146.34 -2616.99 820.05
10/12/24 01:54:00 16146.77 -2617.70 820.15
10/12/24 01:57:00 16147.01 -2619.52 820.25
10/12/24 02:00:00 16147.43 -2620.22 820.35
10/12/24 02:03:00 16147.67 -2622.05 820.46
10/12/24 02:06:00 16148.10 -2622.75 820.56
10/12/24 02:09:00 16148.34 -2624.57 820.66
10/12/24 02:12:00 16148.76 -2625.28 820.76
10/12/24 02:15:00 16149.01 -2627.11 820.87
10/12/24 02:18:00 16149.25 -2628.94 820.97
10/12/24 02:21:00 16149.67 -2629.65 821.07
10/12/24 02:24:00 16149.92 -2631.47 821.17
10/12/24 02:27:00 16150.34 -2632.18 821.27
10/12/24 02:30:00 16150.58 -2634.00 821.38
10/12/24 02:33:00 16151.01 -2634.70 821.48
10/12/24 02:36:00 16151.25 -2636.53 821.58
10/12/24 02:39:00 16151.68 -2637.23 821.68
10/12/24 02:42:00 16151.92 -2639.06 821.78
10/12/24 02:45:00 16152.35 -2639.77 821.89
10/12/24 02:48:00 16152.59 -2641.59 821.99
10/12/24 02:51:00 16153.02 -2642.29 822.09
10/12/24 02:54:00 16153.26 -2644.13 822.19
10/12/24 02:57:00 16153.69 -2644.83 822.29
10/12/24 03:00:00 16153.93 -2646.65 822.40
10/12/24 03:03:00 16154.17 -2648.49 822.50
10/12/24 03:06:00 16154.60 -2649.19 822.60
10/12/24 03:09:00 16154.85 -2651.01 822.70
10/12/24 03:12:00 16155.28 -2651.71 822.80
10/12/24 03:15:00 16155.52 -2653.53 822.91
10/12/24 03:18:00 16155.95 -2654.24 823.01
10/12/24 03:21:00 16156.20 -2656.06 823.11
10/12/24 03:24:00 16156.62 -2656.77 823.21
10/12/24 03:27:00 16156.87 -2658.60 823.31
10/12/24 03:30:00 16157.30 -2659.30 823.41
10/12/24 03:33:00 16157.54 -2661.12 823.51
10/12/24 03:36:00 16157.97 -2661.83 823.62
10/12/24 03:39:00 16158.22 -2663.65 823.72
10/12/24 03:42:00 16158.65 -2664.36 823.82
10/12/24 03:45:00 16158.90 -2666.18 823.92
10/12/24 03:48:00 16159.14 -2668.00 824.02
10/12/24 03:51:00 16159.57 -2668.70 824.12
10/12/24 03:54:00 16159.82 -2670.53 824.22
10/12/24 03:57:00 16160.25 -2671.23 824.32
10/12/24 04:00:00 16160.50 -2673.06 824.43
10/12/24 04:03:00 16160.93 -2673.76 824.53
10/12/24 04:06:00 16161.18 -2675.58 824.63
10/12/24 04:09:00 16161.61 -2676.28 824.73
10/12/24 04:12:00 16161.86 -2678.10 824.83
10/12/24 04:15:00 16162.29 -2678.80 824.93
10/12/24 04:18:00 16162.54 -2680.62 825.03
10/12/24 04:21:00 16162.97 -2681.33 825.13
10/12/24 04:24:00 16163.22 -2683.17 825.23
10/12/24 04:27:00 16163.65 -2683.87 825.33
10/12/24 04:30:00 16163.90 -2685.69 825.44
10/12/24 04:33:00 16164.15 -2687.50 825.53
10/12/24 04:36:00 16164.58 -2688.21 825.64
10/12/24 04:39:00 16164.83 -2690.02 825.74
10/12/24 04:42:00 16165.27 -2690.72 825.84
10/12/24 04:45:00 16165.51 -2692.56 825.94
10/12/24 04:48:00 16165.95 -2693.26 826.04
10/12/24 04:51:00 16166.20 -2695.08 826.14
10/12/24 04:54:00 16166.63 -2695.78 826.24
10/12/24 04:57:00 16166.88 -2697.60 826.34
10/12/24 05:00:00 16167.32 -2698.30 826.44
10/12/24 05:03:00 16167.57 -2700.12 826.54
10/12/24 05:06:00 16168.00 -2700.82 826.64
10/12/24 05:09:00 16168.25 -2702.65 826.74
10/12/24 05:12:00 16168.69 -2703.35 826.84
10/12/24 05:15:00 16168.94 -2705.18 826.94
10/12/24 05:18:00 16169.19 -2706.99 827.04
10/12/24 05:21:00 16169.63 -2707.69 827.14
10/12/24 05:24:00 16169.88 -2709.51 827.24
10/12/24 05:27:00 16170.32 -2710.21 827.34
10/12/24 05:30:00 16170.57 -2712.03 827.44
10/12/24 05:33:00 16171.01 -2712.73 827.54
10/12/24 05:36:00 16171.26 -2714.56 827.64
10/12/24 05:39:00 16171.70 -2715.26 827.74
10/12/24 05:42:00 16171.95 -2717.07 827.84
10/12/24 05:45:00 16172.39 -2717.77 827.95
10/12/24 05:48:00 16172.64 -2719.60 828.04
10/12/24 05:51:00 16173.08 -2720.30 828.14
10/12/24 05:54:00 16173.33 -2722.12 828.24
10/12/24 05:57:00 16173.77 -2722.82 828.34
10/12/24 06:00:00 16174.02 -2724.64 828.44
10/12/24 06:03:00 16174.27 -2726.46 828.54
10/12/24 06:06:00 16174.71 -2727.16 828.64
10/12/24 06:09:00 16174.97 -2728.97 828.74
10/12/24 06:12:00 16175.41 -2729.67 828.84
10/12/24 06:15:00 16175.66 -2731.49 828.94
10/12/24 06:18:00 16176.10 -2732.19 829.04
10/12/24 06:21:00 16176.35 -2734.02 829.14
10/12/24 06:24:00 16176.80 -2734.72 829.24
10/12/24 06:27:00 16177.05 -2736.54 829.34
10/12/24 06:30:00 16177.49 -2737.23 829.44
10/12/24 06:33:00 16177.75 -2739.05 829.54
10/12/24 06:36:00 16178.19 -2739.75 829.64
10/12/24 06:39:00 16178.44 -2741.58 829.74
10/12/24 06:42:00 16178.89 -2742.27 829.84
10/12/24 06:45:00 16179.14 -2744.09 829.94
10/12/24 06:48:00 16179.39 -2745.91 830.04
10/12/24 06:51:00 16179.84 -2746.61 830.14
10/12/24 06:54:00 16180.09 -2748.44 830.24
10/12/24 06:57:00 16180.54 -2749.14 830.33
10/12/24 07:00:00 16180.79 -2750.95 830.43
10/12/24 07:03:00 16181.24 -2751.65 830.53
10/12/24 07:06:00 16181.49 -2753.46 830.63
10/12/24 07:09:00 16181.94 -2754.16 830.73
10/12/24 07:12:00 16182.19 -2755.98 830.83
10/12/24 07:15:00 16182.64 -2756.68 830.93
10/12/24 07:18:00 16182.89 -2758.50 831.03
10/12/24 07:21:00 16183.34 -2759.19 831.13
10/12/24 07:24:00 16183.59 -2761.01 831.23
10/12/24 07:27:00 16184.04 -2761.70 831.32
10/12/24 07:30:00 16184.29 -2763.53 831.42
10/12/24 07:33:00 16184.55 -2765.34 831.52
10/12/24 07:36:00 16185.00 -2766.04 831.62
10/12/24 07:39:00 16185.25 -2767.86 831.72
10/12/24 07:42:00 16185.70 -2768.56 831.82
10/12/24 07:45:00 16185.96 -2770.37 831.92
10/12/24 07:48:00 16186.41 -2771.07 832.02
10/12/24 07:51:00 16186.67 -2772.88 832.11
10/12/24 07:54:00 16187.11 -2773.58 832.21
10/12/24 07:57:00 16187.37 -2775.39 832.31
10/12/24 08:00:00 16187.82 -2776.09 832.41
10/12/24 08:03:00 16188.07 -2777.93 832.51
10/12/24 08:06:00 16188.52 -2778.62 832.61
10/12/24 08:09:00 16188.78 -2780.44 832.70
10/12/24 08:12:00 16189.23 -2781.13 832.80
10/12/24 08:15:00 16189.49 -2782.94 832.90
10/12/24 08:18:00 16189.75 -2784.76 833.00
10/12/24 08:21:00 16190.20 -2785.45 833.10
10/12/24 08:24:00 16190.46 -2787.27 833.20
10/12/24 08:27:00 16190.91 -2787.96 833.29
10/12/24 08:30:00 16191.17 -2789.79 833.39
10/12/24 08:33:00 16191.62 -2790.48 833.49
10/12/24 08:36:00 16191.88 -2792.29 833.59
10/12/24 08:39:00 16192.33 -2792.99 833.69
10/12/24 08:42:00 16192.59 -2794.80 833.79
10/12/24 08:45:00 16193.04 -2795.49 833.88
10/12/24 08:48:00 16193.30 -2797.32 833.98
10/12/24 08:51:00 16193.75 -2798.01 834.08
10/12/24 08:54:00 16194.01 -2799.83 834.18
10/12/24 08:57:00 16194.46 -2800.53 834.27
10/12/24 09:00:00 16194.72 -2802.34 834.37
10/12/24 09:03:00 16194.98 -2804.15 834.47
10/12/24 09:06:00 16195.44 -2804.84 834.57
10/12/24 09:09:00 16195.70 -2806.66 834.67
10/12/24 09:12:00 16196.15 -2807.35 834.76
10/12/24 09:15:00 16196.41 -2809.18 834.86
10/12/24 09:18:00 16196.87 -2809.87 834.96
10/12/24 09:21:00 16197.13 -2811.69 835.06
10/12/24 09:24:00 16197.58 -2812.38 835.15
10/12/24 09:27:00 16197.84 -2814.19 835.25
10/12/24 09:30:00 16198.30 -2814.88 835.35
10/12/24 09:33:00 16198.56 -2816.70 835.45
10/12/24 09:36:00 16199.02 -2817.39 835.54
10/12/24 09:39:00 16199.28 -2819.20 835.64
10/12/24 09:42:00 16199.73 -2819.89 835.74
10/12/24 09:45:00 16199.99 -2821.71 835.84
10/12/24 09:48:00 16200.25 -2823.54 835.93
10/12/24 09:51:00 16200.71 -2824.23 836.03
10/12/24 09:54:00 16200.97 -2826.04 836.13
10/12/24 09:57:00 16201.43 -2826.73 836.23
10/12/24 10:00:00 16201.69 -2828.54 836.32
10/12/24 10:03:00 16202.15 -2829.23 836.42
10/12/24 10:06:00 16202.41 -2831.05 836.52
10/12/24 10:09:00 16202.87 -2831.74 836.61
10/12/24 10:12:00 16203.14 -2833.55 836.71
10/12/24 10:15:00 16203.60 -2834.24 836.81
10/12/24 10:18:00 16203.86 -2836.06 836.90
10/12/24 10:21:00 16204.32 -2836.75 837.00
10/12/24 10:24:00 16204.58 -2838.58 837.10
10/12/24 10:27:00 16205.04 -2839.27 837.20
10/12/24 10:30:00 16205.30 -2841.08 837.29
10/12/24 10:33:00 16205.56 -2842.90 837.39
10/12/24 10:36:00 16206.03 -2843.59 837.49
10/12/24 10:39:00 16206.29 -2845.40 837.58
10/12/24 10:42:00 16206.75 -2846.09 837.68
10/12/24 10:45:00 16207.01 -2847.90 837.78
10/12/24 10:48:00 16207.48 -2848.59 837.87
10/12/24 10:51:00 16207.74 -2850.40 837.97
10/12/24 10:54:00 16208.20 -2851.09 838.07
10/12/24 10:57:00 16208.46 -2852.92 838.16
10/12/24 11:00:00 16208.93 -2853.61 838.26
10/12/24 11:03:00 16209.19 -2855.42 838.36
10/12/24 11:06:00 16209.65 -2856.11 838.45
10/12/24 11:09:00 16209.92 -2857.92 838.55
10/12/24 11:12:00 16210.38 -2858.61 838.65
10/12/24 11:15:00 16210.65 -2860.42 838.74
10/12/24 11:18:00 16210.91 -2862.24 838.84
10/12/24 11:21:00 16211.38 -2862.93 838.93
10/12/24 11:24:00 16211.64 -2864.74 839.03
10/12/24 11:27:00 16212.11 -2865.42 839.13
10/12/24 11:30:00 16212.37 -2867.24 839.22
10/12/24 11:33:00 16212.84 -2867.93 839.32
10/12/24 11:36:00 16213.10 -2869.74 839.42
10/12/24 11:39:00 16213.57 -2870.42 839.51
10/12/24 11:42:00 16213.83 -2872.25 839.61
10/12/24 11:45:00 16214.30 -2872.94 839.70
10/12/24 11:48:00 16214.57 -2874.74 839.80
10/12/24 11:51:00 16215.03 -2875.43 839.90
10/12/24 11:54:00 16215.30 -2877.24 839.99
10/12/24 11:57:00 16215.77 -2877.93 840.09
10/12/24 12:00:00 16216.03 -2879.73 840.18
10/12/24 12:03:00 16216.30 -2881.56 840.28
10/12/24 12:06:00 16216.77 -2882.24 840.37
10/12/24 12:09:00 16217.03 -2884.06 840.47
10/12/24 12:12:00 16217.50 -2884.75 840.57
10/12/24 12:15:00 16217.77 -2886.55 840.66
10/12/24 12:18:00 16218.24 -2887.24 840.76
10/12/24 12:21:00 16218.51 -2889.05 840.85
10/12/24 12:24:00 16218.97 -2889.73 840.95
10/12/24 12:27:00 16219.24 -2891.55 841.04
10/12/24 12:30:00 16219.71 -2892.23 841.14
10/12/24 12:33:00 16219.98 -2894.05 841.23
10/12/24 12:36:00 16220.45 -2894.74 841.33
10/12/24 12:39:00 16220.72 -2896.54 841.43
10/12/24 12:42:00 16221.19 -2897.23 841.52
10/12/24 12:45:00 16221.46 -2899.04 841.62
10/12/24 12:48:00 16221.72 -2900.86 841.71
10/12/24 12:51:00 16222.19 -2901.55 841.81
10/12/24 12:54:00 16222.46 -2903.36 841.90
10/12/24 12:57:00 16222.93 -2904.04 842.00
10/12/24 13:00:00 16223.21 -2905.85 842.09
10/12/24 13:03:00 16223.68 -2906.53 842.19
10/12/24 13:06:00 16223.95 -2908.34 842.28
10/12/24 13:09:00 16224.42 -2909.02 842.38
10/12/24 13:12:00 16224.68 -2910.85 842.47
10/12/24 13:15:00 16225.16 -2911.53 842.57
10/12/24 13:18:00 16225.43 -2913.34 842.66
10/12/24 13:21:00 16225.90 -2914.02 842.76
10/12/24 13:24:00 16226.17 -2915.84 842.85
10/12/24 13:27:00 16226.64 -2916.53 842.95
10/12/24 13:30:00 16226.91 -2918.34 843.04
10/12/24 13:33:00 16227.18 -2920.15 843.14
10/12/24 13:36:00 16227.66 -2920.83 843.23
10/12/24 13:39:00 16227.93 -2922.64 843.33
10/12/24 13:42:00 16228.40 -2923.32 843.42
10/12/24 13:45:00 16228.67 -2925.13 843.52
10/12/24 13:48:00 16229.15 -2925.82 843.61
10/12/24 13:51:00 16229.42 -2927.63 843.71
10/12/24 13:54:00 16229.89 -2928.32 843.80
10/12/24 13:57:00 16230.16 -2930.12 843.89
10/12/24 14:00:00 16230.64 -2930.81 843.99
10/12/24 14:03:00 16230.91 -2932.61 844.08
10/12/24 14:06:00 16231.39 -2933.29 844.18
10/12/24 14:09:00 16231.66 -2935.11 844.27
10/12/24 14:12:00 16232.14 -2935.79 844.37
10/12/24 14:15:00 16232.41 -2937.60 844.46
10/12/24 14:18:00 16232.68 -2939.41 844.56
10/12/24 14:21:00 16233.16 -2940.09 844.65
10/12/24 14:24:00 16233.43 -2941.90 844.74
10/12/24 14:27:00 16233.91 -2942.58 844.84
10/12/24 14:30:00 16234.18 -2944.39 844.93
10/12/24 14:33:00 16234.66 -2945.07 845.03
10/12/24 14:36:00 16234.93 -2946.89 845.12
10/12/24 14:39:00 16235.41 -2947.57 845.21
10/12/24 14:42:00 16235.68 -2949.38 845.31
10/12/24 14:45:00 16236.16 -2950.06 845.40
10/12/24 14:48:00 16236.44 -2951.86 845.50
10/12/24 14:51:00 16236.92 -2952.54 845.59
10/12/24 14:54:00 16237.19 -2954.35 845.68
10/12/24 14:57:00 16237.67 -2955.03 845.78
10/12/24 15:00:00 16237.94 -2956.85 845.87
10/12/24 15:03:00 16238.22 -2958.66 845.97
10/12/24 15:06:00 16238.70 -2959.34 846.06
10/12/24 15:09:00 16238.97 -2961.14 846.15
10/12/24 15:12:00 16239.45 -2961.82 846.25
10/12/24 15:15:00 16239.73 -2963.63 846.34
10/12/24 15:18:00 16240.21 -2964.31 846.43
10/12/24 15:21:00 16240.48 -2966.12 846.53
10/12/24 15:24:00 16240.97 -2966.81 846.62
10/12/24 15:27:00 16241.24 -2968.61 846.72
10/12/24 15:30:00 16241.72 -2969.29 846.81
10/12/24 15:33:00 16242.00 -2971.11 846.90
10/12/24 15:36:00 16242.48 -2971.79 847.00
10/12/24 15:39:00 16242.75 -2973.59 847.09
10/12/24 15:42:00 16243.24 -2974.27 847.18
10/12/24 15:45:00 16243.51 -2976.07 847.28
10/12/24 15:48:00 16243.79 -2977.89 847.37
10/12/24 15:51:00 16244.27 -2978.57 847.46
10/12/24 15:54:00 16244.55 -2980.37 847.56
10/12/24 15:57:00 16245.03 -2981.05 847.65
10/12/24 16:00:00 16245.31 -2982.85 847.74
10/12/24 16:03:00 16245.79 -2983.53 847.84
10/12/24 16:06:00 16246.07 -2985.35 847.93
10/12/24 16:09:00 16246.55 -2986.03 848.02
10/12/24 16:12:00 16246.83 -2987.84 848.11
10/12/24 16:15:00 16247.32 -2988.51 848.21
10/12/24 16:18:00 16247.59 -2990.32 848.30
10/12/24 16:21:00 16248.08 -2991.00 848.39
10/12/24 16:24:00 16248.36 -2992.80 848.49
10/12/24 16:27:00 16248.84 -2993.48 848.58
10/12/24 16:30:00 16249.12 -2995.28 848.67
10/12/24 16:33:00 16249.40 -2997.09 848.77
10/12/24 16:36:00 16249.89 -2997.77 848.86
10/12/24 16:39:00 16250.16 -2999.58 848.95
10/12/24 16:42:00 16250.65 -3000.26 849.04
10/12/24 16:45:00 16250.93 -3002.07 849.14
10/12/24 16:48:00 16251.42 -3002.74 849.23
10/12/24 16:51:00 16251.70 -3004.55 849.32
10/12/24 16:54:00 16252.18 -3005.22 849.41
10/12/24 16:57:00 16252.46 -3007.02 849.51
10/12/24 17:00:00 16252.95 -3007.70 849.60
10/12/24 17:03:00 16253.23 -3009.51 849.69
10/12/24 17:06:00 16253.72 -3010.19 849.78
10/12/24 17:09:00 16254.00 -3011.99 849.88
10/12/24 17:12:00 16254.49 -3012.67 849.97
10/12/24 17:15:00 16254.77 -3014.47 850.06
10/12/24 17:18:00 16255.05 -3016.28 850.15
10/12/24 17:21:00 16255.54 -3016.96 850.25
10/12/24 17:24:00 16255.82 -3018.76 850.34
10/12/24 17:27:00 16256.31 -3019.44 850.43
10/12/24 17:30:00 16256.59 -3021.25 850.52
10/12/24 17:33:00 16257.08 -3021.92 850.61
10/12/24 17:36:00 16257.36 -3023.72 850.71
10/12/24 17:39:00 16257.85 -3024.40 850.80
10/12/24 17:42:00 16258.13 -3026.20 850.89
10/12/24 17:45:00 16258.62 -3026.87 850.98
10/12/24 17:48:00 16258.90 -3028.68 851.07
10/12/24 17:51:00 16259.39 -3029.36 851.17
10/12/24 17:54:00 16259.68 -3031.17 851.26
10/12/24 17:57:00 16260.17 -3031.85 851.35
10/12/24 18:00:00 16260.45 -3033.65 851.44
10/12/24 18:03:00 16260.73 -3035.45 851.53
10/12/24 18:06:00 16261.22 -3036.12 851.63
10/12/24 18:09:00 16261.51 -3037.93 851.72
10/12/24 18:12:00 16262.00 -3038.60 851.81
10/12/24 18:15:00 16262.28 -3040.41 851.90
10/12/24 18:18:00 16262.77 -3041.08 851.99
10/12/24 18:21:00 16263.06 -3042.88 852.08
10/12/24 18:24:00 16263.55 -3043.56 852.18
10/12/24 18:27:00 16263.83 -3045.36 852.27
10/12/24 18:30:00 16264.33 -3046.04 852.36
10/12/24 18:33:00 16264.61 -3047.83 852.45
10/12/24 18:36:00 16265.11 -3048.51 852.54
10/12/24 18:39:00 16265.39 -3050.32 852.63
10/12/24 18:42:00 16265.89 -3051.00 852.72
10/12/24 18:45:00 16266.17 -3052.79 852.82
10/12/24 18:48:00 16266.45 -3054.59 852.91
10/12/24 18:51:00 16266.95 -3055.27 853.00
10/12/24 18:54:00 16267.23 -3057.06 853.09
10/12/24 18:57:00 16267.73 -3057.74 853.18
10/12/24 19:00:00 16268.01 -3059.56 853.27
10/12/24 19:03:00 16268.51 -3060.24 853.36
10/12/24 19:06:00 16268.79 -3062.03 853.45
10/12/24 19:09:00 16269.29 -3062.71 853.54
10/12/24 19:12:00 16269.57 -3064.51 853.64
10/12/24 19:15:00 16270.07 -3065.18 853.73
10/12/24 19:18:00 16270.36 -3066.98 853.82
10/12/24 19:21:00 16270.86 -3067.65 853.91
10/12/24 19:24:00 16271.14 -3069.46 854.00
10/12/24 19:27:00 16271.64 -3070.13 854.09
10/12/24 19:30:00 16271.92 -3071.93 854.18
10/12/24 19:33:00 16272.21 -3073.73 854.27
10/12/24 19:36:00 16272.71 -3074.40 854.36
10/12/24 19:39:00 16273.00 -3076.20 854.45
10/12/24 19:42:00 16273.49 -3076.87 854.54
10/12/24 19:45:00 16273.78 -3078.69 854.64
10/12/24 19:48:00 16274.28 -3079.36 854.73
10/12/24 19:51:00 16274.56 -3081.15 854.82
10/12/24 19:54:00 16275.06 -3081.82 854.91
10/12/24 19:57:00 16275.35 -3083.61 855.00
10/12/24 20:00:00 16275.85 -3084.29 855.09
10/12/24 20:03:00 16276.14 -3086.08 855.18
10/12/24 20:06:00 16276.64 -3086.75 855.27
10/12/24 20:09:00 16276.93 -3088.57 855.36
10/12/24 20:12:00 16277.43 -3089.24 855.45
10/12/24 20:15:00 16277.71 -3091.04 855.54
10/12/24 20:18:00 16278.00 -3092.84 855.63
10/12/24 20:21:00 16278.50 -3093.51 855.72
10/12/24 20:24:00 16278.79 -3095.31 855.81
10/12/24 20:27:00 16279.29 -3095.98 855.90
10/12/24 20:30:00 16279.58 -3097.78 855.99
10/12/24 20:33:00 16280.08 -3098.45 856.08
10/12/24 20:36:00 16280.37 -3100.25 856.17
10/12/24 20:39:00 16280.88 -3100.92 856.26
10/12/24 20:42:00 16281.17 -3102.73 856.35
10/12/24 20:45:00 16281.67 -3103.39 856.44
10/12/24 20:48:00 16281.96 -3105.20 856.53
10/12/24 20:51:00 16282.46 -3105.87 856.62
10/12/24 20:54:00 16282.75 -3107.66 856.71
10/12/24 20:57:00 16283.26 -3108.33 856.80
10/12/24 21:00:00 16283.54 -3110.13 856.89
10/12/24 21:03:00 16283.83 -3111.93 856.98
10/12/24 21:06:00 16284.34 -3112.60 857.07
10/12/24 21:09:00 16284.63 -3114.40 857.16
10/12/24 21:12:00 16285.13 -3115.07 857.25
10/12/24 21:15:00 16285.42 -3116.86 857.34
10/12/24 21:18:00 16285.93 -3117.53 857.43
10/12/24 21:21:00 16286.22 -3119.34 857.52
10/12/24 21:24:00 16286.73 -3120.01 857.61
10/12/24 21:27:00 16287.02 -3121.80 857.70
10/12/24 21:30:00 16287.52 -3122.47 857.79
10/12/24 21:33:00 16287.81 -3124.27 857.88
10/12/24 21:36:00 16288.32 -3124.94 857.97
10/12/24 21:39:00 16288.61 -3126.73 858.06
10/12/24 21:42:00 16289.12 -3127.40 858.15
10/12/24 21:45:00 16289.41 -3129.20 858.23
10/12/24 21:48:00 16289.70 -3131.00 858.32
10/12/24 21:51:00 16290.21 -3131.66 858.41
10/12/24 21:54:00 16290.50 -3133.47 858.50
10/12/24 21:57:00 16291.01 -3134.14 858.59
10/12/24 22:00:00 16291.30 -3135.93 858.68
10/12/24 22:03:00 16291.81 -3136.60 858.77
10/12/24 22:06:00 16292.10 -3138.39 858.86
10/12/24 22:09:00 16292.61 -3139.06 858.95
10/12/24 22:12:00 16292.90 -3140.86 859.04
10/12/24 22:15:00 16293.41 -3141.53 859.13
10/12/24 22:18:00 16293.70 -3143.33 859.21
10/12/24 22:21:00 16294.22 -3143.99 859.30
10/12/24 22:24:00 16294.51 -3145.79 859.39
10/12/24 22:27:00 16295.02 -3146.45 859.48
10/12/24 22:30:00 16295.31 -3148.25 859.57
10/12/24 22:33:00 16295.60 -3150.06 859.66
10/12/24 22:36:00 16296.11 -3150.72 859.75
10/12/24 22:39:00 16296.41 -3152.52 859.84
10/12/24 22:42:00 16296.92 -3153.18 859.93
10/12/24 22:45:00 16297.21 -3154.98 860.01
10/12/24 22:48:00 16297.73 -3155.64 860.10
10/12/24 22:51:00 16298.02 -3157.43 860.19
10/12/24 22:54:00 16298.53 -3158.10 860.28
10/12/24 22:57:00 16298.83 -3159.90 860.37
10/12/24 23:00:00 16299.34 -3160.57 860.46
10/12/24 23:03:00 16299.63 -3162.37 860.55
10/12/24 23:06:00 16300.15 -3163.03 860.63
10/12/24 23:09:00 16300.44 -3164.82 860.72
10/12/24 23:12:00 16300.96 -3165.49 860.81
10/12/24 23:15:00 16301.25 -3167.28 860.90
10/12/24 23:18:00 16301.54 -3169.09 860.99
10/12/24 23:21:00 16302.06 -3169.75 861.08
10/12/24 23:24:00 16302.35 -3171.54 861.16
10/12/24 23:27:00 16302.87 -3172.21 861.25
10/12/24 23:30:00 16303.16 -3174.00 861.34
10/12/24 23:33:00 16303.68 -3174.66 861.43
10/12/24 23:36:00 16303.98 -3176.46 861.52
10/12/24 23:39:00 16304.49 -3177.12 861.61
10/12/24 23:42:00 16304.79 -3178.92 861.69
10/12/24 23:45:00 16305.30 -3179.58 861.78
10/12/24 23:48:00 16305.60 -3181.39 861.87
10/12/24 23:51:00 16306.11 -3182.05 861.96
10/12/24 23:54:00 16306.41 -3183.84 862.04
10/12/24 23:57:00 16306.93 -3184.51 862.13
10/12/25 00:00:00 16307.23 -3186.29 862.22
10/12/25 00:03:00 16307.52 -3188.09 862.31
10/12/25 00:06:00 16308.04 -3188.75 862.40
10/12/25 00:09:00 16308.33 -3190.55 862.48
10/12/25 00:12:00 16308.85 -3191.22 862.57
10/12/25 00:15:00 16309.15 -3193.01 862.66
10/12/25 00:18:00 16309.67 -3193.67 862.75
10/12/25 00:21:00 16309.97 -3195.46 862.84
10/12/25 00:24:00 16310.48 -3196.12 862.92
10/12/25 00:27:00 16310.78 -3197.93 863.01
10/12/25 00:30:00 16311.30 -3198.59 863.10
10/12/25 00:33:00 16311.60 -3200.38 863.19
10/12/25 00:36:00 16312.12 -3201.04 863.27
10/12/25 00:39:00 16312.42 -3202.83 863.36
10/12/25 00:42:00 16312.94 -3203.49 863.45
10/12/25 00:45:00 16313.23 -3205.29 863.54
10/12/25 00:48:00 16313.53 -3207.08 863.62
10/12/25 00:51:00 16314.05 -3207.74 863.71
10/12/25 00:54:00 16314.35 -3209.55 863.80
10/12/25 00:57:00 16314.87 -3210.21 863.88
10/12/25 01:00:00 16315.17 -3212.00 863.97
10/12/25 01:03:00 16315.69 -3212.66 864.06
10/12/25 01:06:00 16315.99 -3214.45 864.14
10/12/25 01:09:00 16316.51 -3215.11 864.23
10/12/25 01:12:00 16316.81 -3216.90 864.32
10/12/25 01:15:00 16317.34 -3217.56 864.41
10/12/25 01:18:00 16317.63 -3219.36 864.49
10/12/25 01:21:00 16318.16 -3220.02 864.58
10/12/25 01:24:00 16318.46 -3221.81 864.67
10/12/25 01:27:00 16318.98 -3222.47 864.75
10/12/25 01:30:00 16319.28 -3224.27 864.84
10/12/25 01:33:00 16319.58 -3226.06 864.93
10/12/25 01:36:00 16320.10 -3226.72 865.01
10/12/25 01:39:00 16320.40 -3228.50 865.10
10/12/25 01:42:00 16320.93 -3229.16 865.19
10/12/25 01:45:00 16321.23 -3230.96 865.27
10/12/25 01:48:00 16321.75 -3231.62 865.36
10/12/25 01:51:00 16322.06 -3233.40 865.45
10/12/25 01:54:00 16322.58 -3234.06 865.53
10/12/25 01:57:00 16322.88 -3235.87 865.62
10/12/25 02:00:00 16323.40 -3236.52 865.71
10/12/25 02:03:00 16323.71 -3238.31 865.79
10/12/25 02:06:00 16324.23 -3238.97 865.88
10/12/25 02:09:00 16324.53 -3240.76 865.97
10/12/25 02:12:00 16325.06 -3241.42 866.05
10/12/25 02:15:00 16325.36 -3243.22 866.14
10/12/25 02:18:00 16325.66 -3245.00 866.22
10/12/25 02:21:00 16326.19 -3245.66 866.31
10/12/25 02:24:00 16326.49 -3247.44 866.40
10/12/25 02:27:00 16327.02 -3248.10 866.48
10/12/25 02:30:00 16327.32 -3249.91 866.57
10/12/25 02:33:00 16327.85 -3250.56 866.66
10/12/25 02:36:00 16328.15 -3252.36 866.74
10/12/25 02:39:00 16328.68 -3253.02 866.83
10/12/25 02:42:00 16328.98 -3254.80 866.91
10/12/25 02:45:00 16329.51 -3255.46 867.00
10/12/25 02:48:00 16329.81 -3257.25 867.09
10/12/25 02:51:00 16330.34 -3257.90 867.17
10/12/25 02:54:00 16330.65 -3259.70 867.26
10/12/25 02:57:00 16331.18 -3260.35 867.34
10/12/25 03:00:00 16331.48 -3262.14 867.43
10/12/25 03:03:00 16331.78 -3263.94 867.52
10/12/25 03:06:00 16332.31 -3264.59 867.60
10/12/25 03:09:00 16332.62 -3266.38 867.69
10/12/25 03:12:00 16333.15 -3267.04 867.77
10/12/25 03:15:00 16333.45 -3268.83 867.86
10/12/25 03:18:00 16333.98 -3269.48 867.94
10/12/25 03:21:00 16334.29 -3271.28 868.03
10/12/25 03:24:00 16334.82 -3271.93 868.12
10/12/25 03:27:00 16335.12 -3273.72 868.20
10/12/25 03:30:00 16335.65 -3274.37 868.29
10/12/25 03:33:00 16335.96 -3276.16 868.37
10/12/25 03:36:00 16336.49 -3276.81 868.46
10/12/25 03:39:00 16336.80 -3278.60 868.54
10/12/25 03:42:00 16337.33 -3279.26 868.63
10/12/25 03:45:00 16337.63 -3281.06 868.71
10/12/25 03:48:00 16337.94 -3282.84 868.80
10/12/25 03:51:00 16338.47 -3283.50 868.88
10/12/25 03:54:00 16338.78 -3285.28 868.97
10/12/25 03:57:00 16339.31 -3285.94 869.05
10/12/25 04:00:00 16339.62 -3287.72 869.14
10/12/25 04:03:00 16340.15 -3288.38 869.22
10/12/25 04:06:00 16340.45 -3290.17 869.31
10/12/25 04:09:00 16340.99 -3290.83 869.39
10/12/25 04:12:00 16341.29 -3292.62 869.48
10/12/25 04:15:00 16341.83 -3293.27 869.56
10/12/25 04:18:00 16342.14 -3295.06 869.65
10/12/25 04:21:00 16342.67 -3295.71 869.73
10/12/25 04:24:00 16342.98 -3297.49 869.82
10/12/25 04:27:00 16343.52 -3298.15 869.90
10/12/25 04:30:00 16343.82 -3299.95 869.99
10/12/25 04:33:00 16344.13 -3301.73 870.07
10/12/25 04:36:00 16344.67 -3302.38 870.16
10/12/25 04:39:00 16344.97 -3304.17 870.24
10/12/25 04:42:00 16345.51 -3304.82 870.33
10/12/25 04:45:00 16345.82 -3306.62 870.41
10/12/25 04:48:00 16346.36 -3307.27 870.50
10/12/25 04:51:00 16346.66 -3309.06 870.58
10/12/25 04:54:00 16347.20 -3309.71 870.67
10/12/25 04:57:00 16347.51 -3311.49 870.75
10/12/25 05:00:00 16348.04 -3312.15 870.83
10/12/25 05:03:00 16348.36 -3313.93 870.92
10/12/25 05:06:00 16348.89 -3314.58 871.00
10/12/25 05:09:00 16349.20 -3316.37 871.09
10/12/25 05:12:00 16349.74 -3317.02 871.17
10/12/25 05:15:00 16350.05 -3318.81 871.26
10/12/25 05:18:00 16350.36 -3320.59 871.34
10/12/25 05:21:00 16350.90 -3321.25 871.43
10/12/25 05:24:00 16351.21 -3323.03 871.51
10/12/25 05:27:00 16351.74 -3323.69 871.59
10/12/25 05:30:00 16352.05 -3325.48 871.68
10/12/25 05:33:00 16352.59 -3326.13 871.76
10/12/25 05:36:00 16352.90 -3327.92 871.85
10/12/25 05:39:00 16353.44 -3328.57 871.93
10/12/25 05:42:00 16353.75 -3330.35 872.01
10/12/25 05:45:00 16354.29 -3331.00 872.10
10/12/25 05:48:00 16354.61 -3332.78 872.18
10/12/25 05:51:00 16355.15 -3333.43 872.27
10/12/25 05:54:00 16355.46 -3335.22 872.35
10/12/25 05:57:00 16356.00 -3335.87 872.43
10/12/25 06:00:00 16356.31 -3337.66 872.52
10/12/25 06:03:00 16356.62 -3339.45 872.60
10/12/25 06:06:00 16357.16 -3340.09 872.68
10/12/25 06:09:00 16357.47 -3341.88 872.77
10/12/25 06:12:00 16358.01 -3342.53 872.85
10/12/25 06:15:00 16358.33 -3344.31 872.94
10/12/25 06:18:00 16358.87 -3344.96 873.02
10/12/25 06:21:00 16359.18 -3346.74 873.10
10/12/25 06:24:00 16359.72 -3347.39 873.19
10/12/25 06:27:00 16360.04 -3349.18 873.27
10/12/25 06:30:00 16360.58 -3349.83 873.35
10/12/25 06:33:00 16360.89 -3351.62 873.44
10/12/25 06:36:00 16361.43 -3352.27 873.52
10/12/25 06:39:00 16361.75 -3354.05 873.60
10/12/25 06:42:00 16362.29 -3354.70 873.69
10/12/25 06:45:00 16362.60 -3356.48 873.77
10/12/25 06:48:00 16362.92 -3358.27 873.85
10/12/25 06:51:00 16363.46 -3358.92 873.94
10/12/25 06:54:00 16363.78 -3360.70 874.02
10/12/25 06:57:00 16364.32 -3361.34 874.10
10/12/25 07:00:00 16364.63 -3363.13 874.19
10/12/25 07:03:00 16365.18 -3363.78 874.27
10/12/25 07:06:00 16365.49 -3365.57 874.35
10/12/25 07:09:00 16366.04 -3366.21 874.44
10/12/25 07:12:00 16366.35 -3368.00 874.52
10/12/25 07:15:00 16366.90 -3368.65 874.60
10/12/25 07:18:00 16367.21 -3370.43 874.68
10/12/25 07:21:00 16367.76 -3371.08 874.77
10/12/25 07:24:00 16368.07 -3372.86 874.85
10/12/25 07:27:00 16368.62 -3373.51 874.93
10/12/25 07:30:00 16368.94 -3375.28 875.02
10/12/25 07:33:00 16369.25 -3377.07 875.10
10/12/25 07:36:00 16369.80 -3377.72 875.18
10/12/25 07:39:00 16370.11 -3379.51 875.26
10/12/25 07:42:00 16370.66 -3380.16 875.35
10/12/25 07:45:00 16370.97 -3381.93 875.43
10/12/25 07:48:00 16371.52 -3382.58 875.51
10/12/25 07:51:00 16371.84 -3384.36 875.59
10/12/25 07:54:00 16372.39 -3385.00 875.68
10/12/25 07:57:00 16372.71 -3386.79 875.76
10/12/25 08:00:00 16373.25 -3387.44 875.84
10/12/25 08:03:00 16373.57 -3389.22 875.92
10/12/25 08:06:00 16374.12 -3389.87 876.01
10/12/25 08:09:00 16374.43 -3391.64 876.09
10/12/25 08:12:00 16374.99 -3392.29 876.17
10/12/25 08:15:00 16375.30 -3394.07 876.25
10/12/25 08:18:00 16375.62 -3395.86 876.34
10/12/25 08:21:00 16376.17 -3396.50 876.42
10/12/25 08:24:00 16376.48 -3398.29 876.50
10/12/25 08:27:00 16377.03 -3398.93 876.58
10/12/25 08:30:00 16377.35 -3400.71 876.66
10/12/25 08:33:00 16377.90 -3401.35 876.75
10/12/25 08:36:00 16378.22 -3403.13 876.83
10/12/25 08:39:00 16378.77 -3403.78 876.91
10/12/25 08:42:00 16379.09 -3405.56 876.99
10/12/25 08:45:00 16379.64 -3406.20 877.07
10/12/25 08:48:00 16379.96 -3407.99 877.16
10/12/25 08:51:00 16380.51 -3408.64 877.24
10/12/25 08:54:00 16380.83 -3410.42 877.32
10/12/25 08:57:00 16381.38 -3411.06 877.40
10/12/25 09:00:00 16381.70 -3412.84 877.48
10/12/25 09:03:00 16382.02 -3414.61 877.57
10/12/25 09:06:00 16382.57 -3415.25 877.65
10/12/25 09:09:00 16382.89 -3417.05 877.73
10/12/25 09:12:00 16383.45 -3417.69 877.81
10/12/25 09:15:00 16383.76 -3419.46 877.89
10/12/25 09:18:00 16384.32 -3420.11 877.97
10/12/25 09:21:00 16384.64 -3421.88 878.06
10/12/25 09:24:00 16385.20 -3422.53 878.14
10/12/25 09:27:00 16385.51 -3424.30 878.22
10/12/25 09:30:00 16386.07 -3424.94 878.30
10/12/25 09:33:00 16386.38 -3426.74 878.38
10/12/25 09:36:00 16386.94 -3427.38 878.46
10/12/25 09:39:00 16387.26 -3429.15 878.54
10/12/25 09:42:00 16387.82 -3429.79 878.63
10/12/25 09:45:00 16388.14 -3431.57 878.71
10/12/25 09:48:00 16388.46 -3433.34 878.79
10/12/25 09:51:00 16389.02 -3433.98 878.87
10/12/25 09:54:00 16389.33 -3435.77 878.95
10/12/25 09:57:00 16389.89 -3436.42 879.03
10/12/25 10:00:00 16390.21 -3438.20 879.11
10/12/25 10:03:00 16390.77 -3438.85 879.19
10/12/25 10:06:00 16391.09 -3440.62 879.27
10/12/25 10:09:00 16391.65 -3441.26 879.36
10/12/25 10:12:00 16391.97 -3443.04 879.44
10/12/25 10:15:00 16392.53 -3443.68 879.52
10/12/25 10:18:00 16392.85 -3445.47 879.60
10/12/25 10:21:00 16393.41 -3446.11 879.68
10/12/25 10:24:00 16393.73 -3447.88 879.76
10/12/25 10:27:00 16394.29 -3448.52 879.84
10/12/25 10:30:00 16394.61 -3450.29 879.92
10/12/25 10:33:00 16394.93 -3452.08 880.00
10/12/25 10:36:00 16395.49 -3452.72 880.08
10/12/25 10:39:00 16395.81 -3454.50 880.16
10/12/25 10:42:00 16396.37 -3455.14 880.25
10/12/25 10:45:00 16396.70 -3456.91 880.32
10/12/25 10:48:00 16397.26 -3457.55 880.41
10/12/25 10:51:00 16397.58 -3459.32 880.49
10/12/25 10:54:00 16398.14 -3459.96 880.57
10/12/25 10:57:00 16398.46 -3461.75 880.65
10/12/25 11:00:00 16399.02 -3462.39 880.73
10/12/25 11:03:00 16399.34 -3464.16 880.81
10/12/25 11:06:00 16399.91 -3464.80 880.89
10/12/25 11:09:00 16400.23 -3466.59 880.97
10/12/25 11:12:00 16400.79 -3467.23 881.05
10/12/25 11:15:00 16401.11 -3468.99 881.13
10/12/25 11:18:00 16401.44 -3470.77 881.21
10/12/25 11:21:00 16402.00 -3471.41 881.29
10/12/25 11:24:00 16402.32 -3473.20 881.37
10/12/25 11:27:00 16402.89 -3473.83 881.45
10/12/25 11:30:00 16403.21 -3475.60 881.53
10/12/25 11:33:00 16403.78 -3476.24 881.61
10/12/25 11:36:00 16404.10 -3478.01 881.69
10/12/25 11:39:00 16404.66 -3478.65 881.77
10/12/25 11:42:00 16404.99 -3480.43 881.85
10/12/25 11:45:00 16405.55 -3481.07 881.93
10/12/25 11:48:00 16405.88 -3482.85 882.01
10/12/25 11:51:00 16406.44 -3483.49 882.09
10/12/25 11:54:00 16406.77 -3485.26 882.17
10/12/25 11:57:00 16407.33 -3485.90 882.25
10/12/25 12:00:00 16407.65 -3487.67 882.33
10/12/25 12:03:00 16407.98 -3489.45 882.41
10/12/25 12:06:00 16408.55 -3490.08 882.49
10/12/25 12:09:00 16408.87 -3491.85 882.57
10/12/25 12:12:00 16409.44 -3492.49 882.65
10/12/25 12:15:00 16409.76 -3494.27 882.73
10/12/25 12:18:00 16410.33 -3494.91 882.81
10/12/25 12:21:00 16410.65 -3496.69 882.89
10/12/25 12:24:00 16411.22 -3497.33 882.97
10/12/25 12:27:00 16411.55 -3499.10 883.05
10/12/25 12:30:00 16412.12 -3499.73 883.13
10/12/25 12:33:00 16412.44 -3501.50 883.20
10/12/25 12:36:00 16413.01 -3502.14 883.28
10/12/25 12:39:00 16413.34 -3503.92 883.36
10/12/25 12:42:00 16413.90 -3504.55 883.44
10/12/25 12:45:00 16414.23 -3506.33 883.52
10/12/25 12:48:00 16414.55 -3508.11 883.60
10/12/25 12:51:00 16415.12 -3508.74 883.68
10/12/25 12:54:00 16415.45 -3510.51 883.76
10/12/25 12:57:00 16416.02 -3511.15 883.84
10/12/25 13:00:00 16416.35 -3512.92 883.92
10/12/25 13:03:00 16416.92 -3513.56 884.00
10/12/25 13:06:00 16417.24 -3515.33 884.08
10/12/25 13:09:00 16417.81 -3515.97 884.16
10/12/25 13:12:00 16418.14 -3517.74 884.23
10/12/25 13:15:00 16418.71 -3518.37 884.31
10/12/25 13:18:00 16419.04 -3520.14 884.39
10/12/25 13:21:00 16419.61 -3520.77 884.47
10/12/25 13:24:00 16419.94 -3522.55 884.55
10/12/25 13:27:00 16420.51 -3523.18 884.63
10/12/25 13:30:00 16420.84 -3524.97 884.71
10/12/25 13:33:00 16421.17 -3526.74 884.79
10/12/25 13:36:00 16421.74 -3527.37 884.87
10/12/25 13:39:00 16422.07 -3529.14 884.94
10/12/25 13:42:00 16422.64 -3529.77 885.02
10/12/25 13:45:00 16422.97 -3531.55 885.10
10/12/25 13:48:00 16423.54 -3532.18 885.18
10/12/25 13:51:00 16423.87 -3533.96 885.26
10/12/25 13:54:00 16424.44 -3534.59 885.34
10/12/25 13:57:00 16424.77 -3536.36 885.41
10/12/25 14:00:00 16425.35 -3536.99 885.49
10/12/25 14:03:00 16425.68 -3538.77 885.57
10/12/25 14:06:00 16426.25 -3539.40 885.65
10/12/25 14:09:00 16426.58 -3541.18 885.73
10/12/25 14:12:00 16427.15 -3541.81 885.81
10/12/25 14:15:00 16427.48 -3543.58 885.88
10/12/25 14:18:00 16427.81 -3545.35 885.96
10/12/25 14:21:00 16428.39 -3545.98 886.04
10/12/25 14:24:00 16428.72 -3547.75 886.12
10/12/25 14:27:00 16429.29 -3548.38 886.20
10/12/25 14:30:00 16429.62 -3550.15 886.28
10/12/25 14:33:00 16430.20 -3550.78 886.35
10/12/25 14:36:00 16430.53 -3552.56 886.43
10/12/25 14:39:00 16431.10 -3553.20 886.51
10/12/25 14:42:00 16431.44 -3554.96 886.59
10/12/25 14:45:00 16432.01 -3555.59 886.66
10/12/25 14:48:00 16432.34 -3557.36 886.74
10/12/25 14:51:00 16432.92 -3557.99 886.82
10/12/25 14:54:00 16433.25 -3559.77 886.90
10/12/25 14:57:00 16433.83 -3560.40 886.98
10/12/25 15:00:00 16434.16 -3562.17 887.05
10/12/25 15:03:00 16434.49 -3563.94 887.13
10/12/25 15:06:00 16435.07 -3564.56 887.21
10/12/25 15:09:00 16435.40 -3566.33 887.29
10/12/25 15:12:00 16435.98 -3566.96 887.36
10/12/25 15:15:00 16436.31 -3568.75 887.44
10/12/25 15:18:00 16436.89 -3569.38 887.52
10/12/25 15:21:00 16437.22 -3571.14 887.60
10/12/25 15:24:00 16437.80 -3571.77 887.68
10/12/25 15:27:00 16438.13 -3573.53 887.75
10/12/25 15:30:00 16438.71 -3574.16 887.83
10/12/25 15:33:00 16439.05 -3575.93 887.91
10/12/25 15:36:00 16439.63 -3576.55 887.98
10/12/25 15:39:00 16439.96 -3578.33 888.06
10/12/25 15:42:00 16440.54 -3578.96 888.14
10/12/25 15:45:00 16440.87 -3580.74 888.22
10/12/25 15:48:00 16441.21 -3582.50 888.29
10/12/25 15:51:00 16441.79 -3583.13 888.37
10/12/25 15:54:00 16442.12 -3584.89 888.45
10/12/25 15:57:00 16442.70 -3585.52 888.52
10/12/25 16:00:00 16443.03 -3587.31 888.60
10/12/25 16:03:00 16443.62 -3587.94 888.68
10/12/25 16:06:00 16443.95 -3589.69 888.76
10/12/25 16:09:00 16444.53 -3590.32 888.83
10/12/25 16:12:00 16444.87 -3592.09 888.91
10/12/25 16:15:00 16445.45 -3592.71 888.99
10/12/25 16:18:00 16445.79 -3594.49 889.06
10/12/25 16:21:00 16446.37 -3595.11 889.14
10/12/25 16:24:00 16446.70 -3596.89 889.22
10/12/25 16:27:00 16447.28 -3597.52 889.29
10/12/25 16:30:00 16447.62 -3599.28 889.37
10/12/25 16:33:00 16447.95 -3601.05 889.45
10/12/25 16:36:00 16448.54 -3601.67 889.52
10/12/25 16:39:00 16448.87 -3603.44 889.60
10/12/25 16:42:00 16449.46 -3604.06 889.68
10/12/25 16:45:00 16449.79 -3605.84 889.75
10/12/25 16:48:00 16450.38 -3606.47 889.83
10/12/25 16:51:00 16450.71 -3608.24 889.91
10/12/25 16:54:00 16451.30 -3608.86 889.98
10/12/25 16:57:00 16451.63 -3610.63 890.06
10/12/25 17:00:00 16452.22 -3611.25 890.14
10/12/25 17:03:00 16452.55 -3613.01 890.21
10/12/25 17:06:00 16453.14 -3613.64 890.29
10/12/25 17:09:00 16453.48 -3615.41 890.37
10/12/25 17:12:00 16454.06 -3616.03 890.44
10/12/25 17:15:00 16454.40 -3617.81 890.52
10/12/25 17:18:00 16454.74 -3619.57 890.59
10/12/25 17:21:00 16455.32 -3620.19 890.67
10/12/25 17:24:00 16455.66 -3621.96 890.75
10/12/25 17:27:00 16456.25 -3622.58 890.82
10/12/25 17:30:00 16456.58 -3624.36 890.90
10/12/25 17:33:00 16457.17 -3624.98 890.98
10/12/25 17:36:00 16457.51 -3626.75 891.05
10/12/25 17:39:00 16458.10 -3627.37 891.13
10/12/25 17:42:00 16458.43 -3629.14 891.20
10/12/25 17:45:00 16459.02 -3629.76 891.28
10/12/25 17:48:00 16459.36 -3631.53 891.35
10/12/25 17:51:00 16459.95 -3632.15 891.43
10/12/25 17:54:00 16460.29 -3633.91 891.50
10/12/25 17:57:00 16460.88 -3634.54 891.58
10/12/25 18:00:00 16461.21 -3636.31 891.66
10/12/25 18:03:00 16461.55 -3638.08 891.73
10/12/25 18:06:00 16462.14 -3638.70 891.81
10/12/25 18:09:00 16462.48 -3640.47 891.88
10/12/25 18:12:00 16463.07 -3641.09 891.96
10/12/25 18:15:00 16463.41 -3642.85 892.04
10/12/25 18:18:00 16464.00 -3643.47 892.11
10/12/25 18:21:00 16464.34 -3645.23 892.19
10/12/25 18:24:00 16464.93 -3645.86 892.26
10/12/25 18:27:00 16465.27 -3647.62 892.34
10/12/25 18:30:00 16465.86 -3648.24 892.41
10/12/25 18:33:00 16466.20 -3650.01 892.49
10/12/25 18:36:00 16466.79 -3650.64 892.56
10/12/25 18:39:00 16467.13 -3652.40 892.64
10/12/25 18:42:00 16467.72 -3653.02 892.71
10/12/25 18:45:00 16468.06 -3654.79 892.79
10/12/25 18:48:00 16468.40 -3656.55 892.86
10/12/25 18:51:00 16469.00 -3657.17 892.94
10/12/25 18:54:00 16469.33 -3658.93 893.01
10/12/25 18:57:00 16469.93 -3659.56 893.09
10/12/25 19:00:00 16470.27 -3661.32 893.16
10/12/25 19:03:00 16470.86 -3661.94 893.24
10/12/25 19:06:00 16471.20 -3663.70 893.31
10/12/25 19:09:00 16471.79 -3664.32 893.39
10/12/25 19:12:00 16472.13 -3666.09 893.46
10/12/25 19:15:00 16472.73 -3666.71 893.54
10/12/25 19:18:00 16473.07 -3668.48 893.61
10/12/25 19:21:00 16473.66 -3669.10 893.69
10/12/25 19:24:00 16474.01 -3670.86 893.76
10/12/25 19:27:00 16474.60 -3671.48 893.84
10/12/25 19:30:00 16474.94 -3673.24 893.91
10/12/25 19:33:00 16475.28 -3675.00 893.99
10/12/25 19:36:00 16475.88 -3675.62 894.06
10/12/25 19:39:00 16476.22 -3677.39 894.14
10/12/25 19:42:00 16476.82 -3678.01 894.21
10/12/25 19:45:00 16477.16 -3679.77 894.29
10/12/25 19:48:00 16477.75 -3680.39 894.36
10/12/25 19:51:00 16478.10 -3682.16 894.43
10/12/25 19:54:00 16478.70 -3682.78 894.51
10/12/25 19:57:00 16479.04 -3684.54 894.58
10/12/25 20:00:00 16479.63 -3685.16 894.66
10/12/25 20:03:00 16479.98 -3686.92 894.73
10/12/25 20:06:00 16480.57 -3687.54 894.81
10/12/25 20:09:00 16480.92 -3689.29 894.88
10/12/25 20:12:00 16481.52 -3689.91 894.96
10/12/25 20:15:00 16481.86 -3691.68 895.03
10/12/25 20:18:00 16482.20 -3693.45 895.10
10/12/25 20:21:00 16482.80 -3694.07 895.18
10/12/25 20:24:00 16483.14 -3695.82 895.25
10/12/25 20:27:00 16483.74 -3696.44 895.33
10/12/25 20:30:00 16484.08 -3698.20 895.40
10/12/25 20:33:00 16484.69 -3698.82 895.47
10/12/25 20:36:00 16485.03 -3700.58 895.55
10/12/25 20:39:00 16485.63 -3701.20 895.62
10/12/25 20:42:00 16485.97 -3702.96 895.70
10/12/25 20:45:00 16486.57 -3703.57 895.77
10/12/25 20:48:00 16486.92 -3705.33 895.84
10/12/25 20:51:00 16487.52 -3705.95 895.92
10/12/25 20:54:00 16487.86 -3707.72 895.99
10/12/25 20:57:00 16488.46 -3708.33 896.06
10/12/25 21:00:00 16488.81 -3710.09 896.14
10/12/25 21:03:00 16489.15 -3711.86 896.21
10/12/25 21:06:00 16489.75 -3712.48 896.29
10/12/25 21:09:00 16490.10 -3714.23 896.36
10/12/25 21:12:00 16490.70 -3714.84 896.43
10/12/25 21:15:00 16491.04 -3716.60 896.51
10/12/25 21:18:00 16491.65 -3717.21 896.58
10/12/25 21:21:00 16491.99 -3718.98 896.65
10/12/25 21:24:00 16492.60 -3719.59 896.73
10/12/25 21:27:00 16492.94 -3721.36 896.80
10/12/25 21:30:00 16493.54 -3721.98 896.87
10/12/25 21:33:00 16493.89 -3723.73 896.95
10/12/25 21:36:00 16494.49 -3724.35 897.02
10/12/25 21:39:00 16494.84 -3726.10 897.09
10/12/25 21:42:00 16495.44 -3726.72 897.17
10/12/25 21:45:00 16495.79 -3728.48 897.24
10/12/25 21:48:00 16496.13 -3730.24 897.31
10/12/25 21:51:00 16496.74 -3730.86 897.39
10/12/25 21:54:00 16497.09 -3732.61 897.46
10/12/25 21:57:00 16497.69 -3733.23 897.53
10/12/25 22:00:00 16498.04 -3734.98 897.61
10/12/25 22:03:00 16498.64 -3735.59 897.68
10/12/25 22:06:00 16498.99 -3737.37 897.75
10/12/25 22:09:00 16499.59 -3737.98 897.82
10/12/25 22:12:00 16499.94 -3739.74 897.90
10/12/25 22:15:00 16500.55 -3740.35 897.97
10/12/25 22:18:00 16500.89 -3742.11 898.04
10/12/25 22:21:00 16501.50 -3742.72 898.12
10/12/25 22:24:00 16501.85 -3744.47 898.19
10/12/25 22:27:00 16502.46 -3745.09 898.26
10/12/25 22:30:00 16502.80 -3746.85 898.33
10/12/25 22:33:00 16503.15 -3748.61 898.41
10/12/25 22:36:00 16503.76 -3749.22 898.48
10/12/25 22:39:00 16504.11 -3750.98 898.55
10/12/25 22:42:00 16504.71 -3751.59 898.62
10/12/25 22:45:00 16505.06 -3753.35 898.70
10/12/25 22:48:00 16505.67 -3753.96 898.77
10/12/25 22:51:00 16506.02 -3755.73 898.84
10/12/25 22:54:00 16506.62 -3756.34 898.91
10/12/25 22:57:00 16506.97 -3758.09 898.99
10/12/25 23:00:00 16507.58 -3758.70 899.06
10/12/25 23:03:00 16507.93 -3760.46 899.13
10/12/25 23:06:00 16508.54 -3761.07 899.20
10/12/25 23:09:00 16508.89 -3762.81 899.28
10/12/25 23:12:00 16509.50 -3763.42 899.35
10/12/25 23:15:00 16509.85 -3765.20 899.42
10/12/25 23:18:00 16510.20 -3766.95 899.49
10/12/25 23:21:00 16510.81 -3767.56 899.56
10/12/25 23:24:00 16511.16 -3769.31 899.64
10/12/25 23:27:00 16511.77 -3769.92 899.71
10/12/25 23:30:00 16512.12 -3771.68 899.78
10/12/25 23:33:00 16512.74 -3772.29 899.85
10/12/25 23:36:00 16513.08 -3774.05 899.92
10/12/25 23:39:00 16513.70 -3774.66 900.00
10/12/25 23:42:00 16514.04 -3776.42 900.07
10/12/25 23:45:00 16514.66 -3777.02 900.14
10/12/25 23:48:00 16515.01 -3778.78 900.21
10/12/25 23:51:00 16515.62 -3779.39 900.28
10/12/25 23:54:00 16515.97 -3781.15 900.36
10/12/25 23:57:00 16516.58 -3781.75 900.43
10/12/26 00:00:00 16516.93 -3783.52 900.50
10/12/26 00:03:00 16517.28 -3785.27 900.57
10/12/26 00:06:00 16517.90 -3785.88 900.64
10/12/26 00:09:00 16518.25 -3787.63 900.71
10/12/26 00:12:00 16518.86 -3788.24 900.79
10/12/26 00:15:00 16519.21 -3789.99 900.86
10/12/26 00:18:00 16519.83 -3790.60 900.93
10/12/26 00:21:00 16520.18 -3792.37 901.00
10/12/26 00:24:00 16520.79 -3792.98 901.07
10/12/26 00:27:00 16521.14 -3794.73 901.14
10/12/26 00:30:00 16521.76 -3795.34 901.21
10/12/26 00:33:00 16522.11 -3797.09 901.29
10/12/26 00:36:00 16522.73 -3797.70 901.36
10/12/26 00:39:00 16523.08 -3799.45 901.43
10/12/26 00:42:00 16523.70 -3800.06 901.50
10/12/26 00:45:00 16524.05 -3801.82 901.57
10/12/26 00:48:00 16524.40 -3803.57 901.64
10/12/26 00:51:00 16525.02 -3804.18 901.71
10/12/26 00:54:00 16525.37 -3805.93 901.78
10/12/26 00:57:00 16525.99 -3806.53 901.85
10/12/26 01:00:00 16526.34 -3808.30 901.93
10/12/26 01:03:00 16526.95 -3808.90 902.00
10/12/26 01:06:00 16527.31 -3810.65 902.07
10/12/26 01:09:00 16527.93 -3811.26 902.14
10/12/26 01:12:00 16528.28 -3813.01 902.21
10/12/26 01:15:00 16528.90 -3813.62 902.28
10/12/26 01:18:00 16529.25 -3815.37 902.35
10/12/26 01:21:00 16529.87 -3815.97 902.42
10/12/26 01:24:00 16530.22 -3817.72 902.49
10/12/26 01:27:00 16530.84 -3818.33 902.56
10/12/26 01:30:00 16531.19 -3820.10 902.63
10/12/26 01:33:00 16531.55 -3821.85 902.70
10/12/26 01:36:00 16532.17 -3822.45 902.78
10/12/26 01:39:00 16532.52 -3824.20 902.85
10/12/26 01:42:00 16533.14 -3824.80 902.92
10/12/26 01:45:00 16533.50 -3826.56 902.99
10/12/26 01:48:00 16534.12 -3827.16 903.06
10/12/26 01:51:00 16534.47 -3828.92 903.13
10/12/26 01:54:00 16535.09 -3829.52 903.20
10/12/26 01:57:00 16535.45 -3831.27 903.27
10/12/26 02:00:00 16536.07 -3831.88 903.34
10/12/26 02:03:00 16536.42 -3833.63 903.41
10/12/26 02:06:00 16537.04 -3834.23 903.48
10/12/26 02:09:00 16537.40 -3835.99 903.55
10/12/26 02:12:00 16538.02 -3836.59 903.62
10/12/26 02:15:00 16538.37 -3838.35 903.69
10/12/26 02:18:00 16538.73 -3840.10 903.76
10/12/26 02:21:00 16539.35 -3840.70 903.83
10/12/26 02:24:00 16539.71 -3842.45 903.90
10/12/26 02:27:00 16540.33 -3843.05 903.97
10/12/26 02:30:00 16540.69 -3844.80 904.04
10/12/26 02:33:00 16541.31 -3845.40 904.11
10/12/26 02:36:00 16541.67 -3847.16 904.18
10/12/26 02:39:00 16542.29 -3847.76 904.25
10/12/26 02:42:00 16542.64 -3849.51 904.32
10/12/26 02:45:00 16543.27 -3850.12 904.39
10/12/26 02:48:00 16543.62 -3851.86 904.46
10/12/26 02:51:00 16544.25 -3852.46 904.53
10/12/26 02:54:00 16544.61 -3854.22 904.60
10/12/26 02:57:00 16545.23 -3854.82 904.67
10/12/26 03:00:00 16545.59 -3856.57 904.74
10/12/26 03:03:00 16545.95 -3858.32 904.81
10/12/26 03:06:00 16546.57 -3858.92 904.88
10/12/26 03:09:00 16546.93 -3860.67 904.95
10/12/26 03:12:00 16547.55 -3861.27 905.02
10/12/26 03:15:00 16547.91 -3863.03 905.09
10/12/26 03:18:00 16548.54 -3863.63 905.16
10/12/26 03:21:00 16548.89 -3865.38 905.23
10/12/26 03:24:00 16549.52 -3865.98 905.29
10/12/26 03:27:00 16549.88 -3867.73 905.36
10/12/26 03:30:00 16550.50 -3868.33 905.43
10/12/26 03:33:00 16550.86 -3870.08 905.50
10/12/26 03:36:00 16551.49 -3870.68 905.57
10/12/26 03:39:00 16551.85 -3872.43 905.64
10/12/26 03:42:00 16552.47 -3873.03 905.71
10/12/26 03:45:00 16552.83 -3874.78 905.78
10/12/26 03:48:00 16553.19 -3876.53 905.85
10/12/26 03:51:00 16553.82 -3877.13 905.92
10/12/26 03:54:00 16554.18 -3878.88 905.99
10/12/26 03:57:00 16554.80 -3879.48 906.06
10/12/26 04:00:00 16555.17 -3881.22 906.12
10/12/26 04:03:00 16555.79 -3881.82 906.19
10/12/26 04:06:00 16556.15 -3883.58 906.26
10/12/26 04:09:00 16556.78 -3884.18 906.33
10/12/26 04:12:00 16557.14 -3885.92 906.40
10/12/26 04:15:00 16557.77 -3886.52 906.47
10/12/26 04:18:00 16558.13 -3888.27 906.54
10/12/26 04:21:00 16558.76 -3888.87 906.61
10/12/26 04:24:00 16559.12 -3890.62 906.67
10/12/26 04:27:00 16559.75 -3891.21 906.74
10/12/26 04:30:00 16560.11 -3892.97 906.81
10/12/26 04:33:00 16560.47 -3894.71 906.88
10/12/26 04:36:00 16561.10 -3895.31 906.95
10/12/26 04:39:00 16561.46 -3897.06 907.02
10/12/26 04:42:00 16562.09 -3897.66 907.09
10/12/26 04:45:00 16562.46 -3899.40 907.15
10/12/26 04:48:00 16563.09 -3900.00 907.22
10/12/26 04:51:00 16563.45 -3901.75 907.29
10/12/26 04:54:00 16564.08 -3902.34 907.36
10/12/26 04:57:00 16564.44 -3904.10 907.43
10/12/26 05:00:00 16565.07 -3904.70 907.50
10/12/26 05:03:00 16565.43 -3906.44 907.56
10/12/26 05:06:00 16566.06 -3907.04 907.63
10/12/26 05:09:00 16566.43 -3908.78 907.70
10/12/26 05:12:00 16567.06 -3909.38 907.77
10/12/26 05:15:00 16567.42 -3911.12 907.84
10/12/26 05:18:00 16567.79 -3912.86 907.91
10/12/26 05:21:00 16568.42 -3913.46 907.97
10/12/26 05:24:00 16568.78 -3915.21 908.04
10/12/26 05:27:00 16569.41 -3915.81 908.11
10/12/26 05:30:00 16569.77 -3917.55 908.18
10/12/26 05:33:00 16570.41 -3918.15 908.25
10/12/26 05:36:00 16570.77 -3919.90 908.31
10/12/26 05:39:00 16571.41 -3920.49 908.38
10/12/26 05:42:00 16571.77 -3922.24 908.45
10/12/26 05:45:00 16572.40 -3922.84 908.52
10/12/26 05:48:00 16572.77 -3924.58 908.58
10/12/26 05:51:00 16573.40 -3925.17 908.65
10/12/26 05:54:00 16573.77 -3926.91 908.72
10/12/26 05:57:00 16574.40 -3927.51 908.79
10/12/26 06:00:00 16574.76 -3929.26 908.85
10/12/26 06:03:00 16575.13 -3931.01 908.92
10/12/26 06:06:00 16575.76 -3931.60 908.99
10/12/26 06:09:00 16576.13 -3933.35 909.06
10/12/26 06:12:00 16576.76 -3933.94 909.13
10/12/26 06:15:00 16577.13 -3935.68 909.19
10/12/26 06:18:00 16577.77 -3936.28 909.26
10/12/26 06:21:00 16578.13 -3938.03 909.33
10/12/26 06:24:00 16578.77 -3938.62 909.40
10/12/26 06:27:00 16579.13 -3940.37 909.46
10/12/26 06:30:00 16579.77 -3940.96 909.53
10/12/26 06:33:00 16580.13 -3942.69 909.60
10/12/26 06:36:00 16580.77 -3943.29 909.66
10/12/26 06:39:00 16581.13 -3945.04 909.73
10/12/26 06:42:00 16581.77 -3945.63 909.80
10/12/26 06:45:00 16582.14 -3947.37 909.87
10/12/26 06:48:00 16582.50 -3949.13 909.93
10/12/26 06:51:00 16583.14 -3949.72 910.00
10/12/26 06:54:00 16583.51 -3951.45 910.07
10/12/26 06:57:00 16584.15 -3952.04 910.13
10/12/26 07:00:00 16584.51 -3953.79 910.20
10/12/26 07:03:00 16585.15 -3954.38 910.27
10/12/26 07:06:00 16585.52 -3956.12 910.33
10/12/26 07:09:00 16586.16 -3956.71 910.40
10/12/26 07:12:00 16586.52 -3958.46 910.47
10/12/26 07:15:00 16587.17 -3959.05 910.54
10/12/26 07:18:00 16587.53 -3960.80 910.60
10/12/26 07:21:00 16588.17 -3961.39 910.67
10/12/26 07:24:00 16588.54 -3963.13 910.74
10/12/26 07:27:00 16589.18 -3963.73 910.80
10/12/26 07:30:00 16589.54 -3965.47 910.87
10/12/26 07:33:00 16589.91 -3967.21 910.94
10/12/26 07:36:00 16590.55 -3967.80 911.00
10/12/26 07:39:00 16590.92 -3969.54 911.07
10/12/26 07:42:00 16591.56 -3970.13 911.13
10/12/26 07:45:00 16591.93 -3971.87 911.20
10/12/26 07:48:00 16592.57 -3972.46 911.27
10/12/26 07:51:00 16592.94 -3974.22 911.33
10/12/26 07:54:00 16593.58 -3974.81 911.40
10/12/26 07:57:00 16593.95 -3976.54 911.47
10/12/26 08:00:00 16594.59 -3977.13 911.53
10/12/26 08:03:00 16594.96 -3978.86 911.60
10/12/26 08:06:00 16595.61 -3979.45 911.67
10/12/26 08:09:00 16595.97 -3981.20 911.73
10/12/26 08:12:00 16596.62 -3981.79 911.80
10/12/26 08:15:00 16596.98 -3983.53 911.86
10/12/26 08:18:00 16597.35 -3985.27 911.93
10/12/26 08:21:00 16598.00 -3985.86 912.00
10/12/26 08:24:00 16598.37 -3987.60 912.06
10/12/26 08:27:00 16599.01 -3988.19 912.13
10/12/26 08:30:00 16599.38 -3989.94 912.19
10/12/26 08:33:00 16600.03 -3990.52 912.26
10/12/26 08:36:00 16600.39 -3992.27 912.33
10/12/26 08:39:00 16601.04 -3992.85 912.39
10/12/26 08:42:00 16601.41 -3994.59 912.46
10/12/26 08:45:00 16602.05 -3995.18 912.52
10/12/26 08:48:00 16602.42 -3996.92 912.59
10/12/26 08:51:00 16603.07 -3997.50 912.65
10/12/26 08:54:00 16603.44 -3999.25 912.72
10/12/26 08:57:00 16604.09 -3999.83 912.79
10/12/26 09:00:00 16604.46 -4001.58 912.85
10/12/26 09:03:00 16604.82 -4003.32 912.92
10/12/26 09:06:00 16605.47 -4003.91 912.98
10/12/26 09:09:00 16605.84 -4005.64 913.05
10/12/26 09:12:00 16606.49 -4006.23 913.11
10/12/26 09:15:00 16606.86 -4007.96 913.18
10/12/26 09:18:00 16607.51 -4008.55 913.24
10/12/26 09:21:00 16607.88 -4010.29 913.31
10/12/26 09:24:00 16608.53 -4010.88 913.38
10/12/26 09:27:00 16608.90 -4012.61 913.44
10/12/26 09:30:00 16609.55 -4013.20 913.51
10/12/26 09:33:00 16609.92 -4014.94 913.57
10/12/26 09:36:00 16610.57 -4015.53 913.64
10/12/26 09:39:00 16610.93 -4017.28 913.70
10/12/26 09:42:00 16611.58 -4017.86 913.77
10/12/26 09:45:00 16611.96 -4019.60 913.83
10/12/26 09:48:00 16612.33 -4021.33 913.90
10/12/26 09:51:00 16612.98 -4021.92 913.96
10/12/26 09:54:00 16613.35 -4023.65 914.03
10/12/26 09:57:00 16614.00 -4024.24 914.09
10/12/26 10:00:00 16614.37 -4025.98 914.16
10/12/26 10:03:00 16615.02 -4026.56 914.22
10/12/26 10:06:00 16615.39 -4028.30 914.29
10/12/26 10:09:00 16616.04 -4028.89 914.35
10/12/26 10:12:00 16616.42 -4030.62 914.42
10/12/26 10:15:00 16617.07 -4031.20 914.48
10/12/26 10:18:00 16617.44 -4032.94 914.55
10/12/26 10:21:00 16618.10 -4033.52 914.61
10/12/26 10:24:00 16618.46 -4035.27 914.68
10/12/26 10:27:00 16619.12 -4035.85 914.74
10/12/26 10:30:00 16619.49 -4037.59 914.80
10/12/26 10:33:00 16619.87 -4039.32 914.87
10/12/26 10:36:00 16620.52 -4039.90 914.93
10/12/26 10:39:00 16620.89 -4041.64 915.00
10/12/26 10:42:00 16621.54 -4042.22 915.06
10/12/26 10:45:00 16621.91 -4043.97 915.13
10/12/26 10:48:00 16622.57 -4044.56 915.19
10/12/26 10:51:00 16622.94 -4046.29 915.26
10/12/26 10:54:00 16623.60 -4046.87 915.32
10/12/26 10:57:00 16623.97 -4048.60 915.38
10/12/26 11:00:00 16624.63 -4049.19 915.45
10/12/26 11:03:00 16625.00 -4050.92 915.51
10/12/26 11:06:00 16625.65 -4051.50 915.58
10/12/26 11:09:00 16626.03 -4053.25 915.64
10/12/26 11:12:00 16626.68 -4053.83 915.71
10/12/26 11:15:00 16627.06 -4055.55 915.77
10/12/26 11:18:00 16627.43 -4057.30 915.83
10/12/26 11:21:00 16628.09 -4057.88 915.90
10/12/26 11:24:00 16628.46 -4059.61 915.96
10/12/26 11:27:00 16629.12 -4060.19 916.03
10/12/26 11:30:00 16629.49 -4061.94 916.09
10/12/26 11:33:00 16630.15 -4062.52 916.15
10/12/26 11:36:00 16630.52 -4064.25 916.22
10/12/26 11:39:00 16631.18 -4064.83 916.28
10/12/26 11:42:00 16631.56 -4066.56 916.34
10/12/26 11:45:00 16632.21 -4067.14 916.41
10/12/26 11:48:00 16632.59 -4068.87 916.47
10/12/26 11:51:00 16633.25 -4069.45 916.54
10/12/26 11:54:00 16633.62 -4071.20 916.60
10/12/26 11:57:00 16634.28 -4071.78 916.66
10/12/26 12:00:00 16634.65 -4073.51 916.73
10/12/26 12:03:00 16635.03 -4075.24 916.79
10/12/26 12:06:00 16635.69 -4075.82 916.85
10/12/26 12:09:00 16636.06 -4077.57 916.92
10/12/26 12:12:00 16636.72 -4078.14 916.98
10/12/26 12:15:00 16637.10 -4079.87 917.04
10/12/26 12:18:00 16637.76 -4080.45 917.11
10/12/26 12:21:00 16638.13 -4082.18 917.17
10/12/26 12:24:00 16638.79 -4082.76 917.23
10/12/26 12:27:00 16639.17 -4084.49 917.30
10/12/26 12:30:00 16639.83 -4085.07 917.36
10/12/26 12:33:00 16640.21 -4086.81 917.42
10/12/26 12:36:00 16640.87 -4087.39 917.49
10/12/26 12:39:00 16641.24 -4089.12 917.55
10/12/26 12:42:00 16641.91 -4089.70 917.61
10/12/26 12:45:00 16642.28 -4091.43 917.68
10/12/26 12:48:00 16642.66 -4093.16 917.74
10/12/26 12:51:00 16643.32 -4093.74 917.80
10/12/26 12:54:00 16643.70 -4095.48 917.87
10/12/26 12:57:00 16644.36 -4096.06 917.93
10/12/26 13:00:00 16644.74 -4097.79 917.99
10/12/26 13:03:00 16645.40 -4098.37 918.05
10/12/26 13:06:00 16645.78 -4100.10 918.12
10/12/26 13:09:00 16646.44 -4100.67 918.18
10/12/26 13:12:00 16646.82 -4102.40 918.24
10/12/26 13:15:00 16647.48 -4102.98 918.31
10/12/26 13:18:00 16647.86 -4104.72 918.37
10/12/26 13:21:00 16648.52 -4105.30 918.43
10/12/26 13:24:00 16648.90 -4107.02 918.49
10/12/26 13:27:00 16649.56 -4107.60 918.56
10/12/26 13:30:00 16649.94 -4109.32 918.62
10/12/26 13:33:00 16650.32 -4111.06 918.68
10/12/26 13:36:00 16650.99 -4111.63 918.74
10/12/26 13:39:00 16651.36 -4113.38 918.81
10/12/26 13:42:00 16652.03 -4113.95 918.87
10/12/26 13:45:00 16652.41 -4115.68 918.93
10/12/26 13:48:00 16653.07 -4116.25 918.99
10/12/26 13:51:00 16653.45 -4117.98 919.06
10/12/26 13:54:00 16654.12 -4118.56 919.12
10/12/26 13:57:00 16654.50 -4120.28 919.18
10/12/26 14:00:00 16655.16 -4120.86 919.24
10/12/26 14:03:00 16655.54 -4122.60 919.30
10/12/26 14:06:00 16656.21 -4123.17 919.37
10/12/26 14:09:00 16656.59 -4124.90 919.43
10/12/26 14:12:00 16657.25 -4125.48 919.49
10/12/26 14:15:00 16657.63 -4127.21 919.55
10/12/26 14:18:00 16658.01 -4128.94 919.61
10/12/26 14:21:00 16658.68 -4129.51 919.68
10/12/26 14:24:00 16659.06 -4131.25 919.74
10/12/26 14:27:00 16659.72 -4131.82 919.80
10/12/26 14:30:00 16660.11 -4133.54 919.86
10/12/26 14:33:00 16660.78 -4134.12 919.93
10/12/26 14:36:00 16661.16 -4135.84 919.99
10/12/26 14:39:00 16661.83 -4136.41 920.05
10/12/26 14:42:00 16662.21 -4138.14 920.11
10/12/26 14:45:00 16662.88 -4138.71 920.17
10/12/26 14:48:00 16663.25 -4140.46 920.23
10/12/26 14:51:00 16663.92 -4141.03 920.30
10/12/26 14:54:00 16664.30 -4142.76 920.36
10/12/26 14:57:00 16664.97 -4143.33 920.42
10/12/26 15:00:00 16665.36 -4145.06 920.48
10/12/26 15:03:00 16665.74 -4146.78 920.54
10/12/26 15:06:00 16666.41 -4147.35 920.60
10/12/26 15:09:00 16666.79 -4149.09 920.67
10/12/26 15:12:00 16667.46 -4149.66 920.73
10/12/26 15:15:00 16667.84 -4151.39 920.79
10/12/26 15:18:00 16668.51 -4151.96 920.85
10/12/26 15:21:00 16668.89 -4153.68 920.91
10/12/26 15:24:00 16669.57 -4154.26 920.97
10/12/26 15:27:00 16669.94 -4155.99 921.03
10/12/26 15:30:00 16670.61 -4156.56 921.09
10/12/26 15:33:00 16671.00 -4158.29 921.16
10/12/26 15:36:00 16671.67 -4158.86 921.22
10/12/26 15:39:00 16672.05 -4160.58 921.28
10/12/26 15:42:00 16672.73 -4161.15 921.34
10/12/26 15:45:00 16673.11 -4162.88 921.40
10/12/26 15:48:00 16673.49 -4164.62 921.46
10/12/26 15:51:00 16674.16 -4165.19 921.52
10/12/26 15:54:00 16674.54 -4166.92 921.58
10/12/26 15:57:00 16675.22 -4167.49 921.64
10/12/26 16:00:00 16675.60 -4169.21 921.71
10/12/26 16:03:00 16676.28 -4169.78 921.77
10/12/26 16:06:00 16676.66 -4171.50 921.83
10/12/26 16:09:00 16677.34 -4172.06 921.89
10/12/26 16:12:00 16677.72 -4173.80 921.95
10/12/26 16:15:00 16678.39 -4174.37 922.01
10/12/26 16:18:00 16678.77 -4176.09 922.07
10/12/26 16:21:00 16679.45 -4176.66 922.13
10/12/26 16:24:00 16679.83 -4178.39 922.19
10/12/26 16:27:00 16680.51 -4178.95 922.25
10/12/26 16:30:00 16680.89 -4180.68 922.31
10/12/26 16:33:00 16681.27 -4182.42 922.37
10/12/26 16:36:00 16681.95 -4182.99 922.43
10/12/26 16:39:00 16682.34 -4184.71 922.49
10/12/26 16:42:00 16683.01 -4185.28 922.55
10/12/26 16:45:00 16683.40 -4187.00 922.61
10/12/26 16:48:00 16684.07 -4187.57 922.67
10/12/26 16:51:00 16684.46 -4189.29 922.73
10/12/26 16:54:00 16685.13 -4189.86 922.79
10/12/26 16:57:00 16685.52 -4191.59 922.86
10/12/26 17:00:00 16686.20 -4192.16 922.92
10/12/26 17:03:00 16686.58 -4193.89 922.98
10/12/26 17:06:00 16687.25 -4194.46 923.04
10/12/26 17:09:00 16687.64 -4196.17 923.10
10/12/26 17:12:00 16688.32 -4196.74 923.16
10/12/26 17:15:00 16688.71 -4198.47 923.22
10/12/26 17:18:00 16689.09 -4200.19 923.28
10/12/26 17:21:00 16689.77 -4200.76 923.34
10/12/26 17:24:00 16690.16 -4202.48 923.40
10/12/26 17:27:00 16690.84 -4203.05 923.46
10/12/26 17:30:00 16691.22 -4204.77 923.52
10/12/26 17:33:00 16691.90 -4205.33 923.58
10/12/26 17:36:00 16692.29 -4207.07 923.64
10/12/26 17:39:00 16692.96 -4207.63 923.70
10/12/26 17:42:00 16693.35 -4209.36 923.76
10/12/26 17:45:00 16694.03 -4209.93 923.82
10/12/26 17:48:00 16694.42 -4211.65 923.87
10/12/26 17:51:00 16695.10 -4212.21 923.93
10/12/26 17:54:00 16695.48 -4213.93 923.99
10/12/26 17:57:00 16696.17 -4214.50 924.05
10/12/26 18:00:00 16696.55 -4216.22 924.11
10/12/26 18:03:00 16696.94 -4217.94 924.17
10/12/26 18:06:00 16697.62 -4218.51 924.23
10/12/26 18:09:00 16698.01 -4220.23 924.29
10/12/26 18:12:00 16698.69 -4220.79 924.35
10/12/26 18:15:00 16699.08 -4222.52 924.41
10/12/26 18:18:00 16699.76 -4223.08 924.47
10/12/26 18:21:00 16700.14 -4224.81 924.53
10/12/26 18:24:00 16700.82 -4225.38 924.59
10/12/26 18:27:00 16701.21 -4227.10 924.65
10/12/26 18:30:00 16701.89 -4227.66 924.71
10/12/26 18:33:00 16702.29 -4229.38 924.77
10/12/26 18:36:00 16702.97 -4229.94 924.83
10/12/26 18:39:00 16703.36 -4231.66 924.88
10/12/26 18:42:00 16704.04 -4232.22 924.94
10/12/26 18:45:00 16704.43 -4233.96 925.00
10/12/26 18:48:00 16704.81 -4235.67 925.06
10/12/26 18:51:00 16705.50 -4236.24 925.12
10/12/26 18:54:00 16705.89 -4237.95 925.18
10/12/26 18:57:00 16706.57 -4238.52 925.24
10/12/26 19:00:00 16706.96 -4240.23 925.30
10/12/26 19:03:00 16707.65 -4240.80 925.36
10/12/26 19:06:00 16708.03 -4242.53 925.42
10/12/26 19:09:00 16708.72 -4243.09 925.47
10/12/26 19:12:00 16709.11 -4244.81 925.53
10/12/26 19:15:00 16709.79 -4245.37 925.59
10/12/26 19:18:00 16710.18 -4247.09 925.65
10/12/26 19:21:00 16710.87 -4247.65 925.71
10/12/26 19:24:00 16711.25 -4249.38 925.77
10/12/26 19:27:00 16711.94 -4249.94 925.83
10/12/26 19:30:00 16712.33 -4251.66 925.88
10/12/26 19:33:00 16712.72 -4253.37 925.94
10/12/26 19:36:00 16713.41 -4253.93 926.00
10/12/26 19:39:00 16713.80 -4255.65 926.06
10/12/26 19:42:00 16714.49 -4256.21 926.12
10/12/26 19:45:00 16714.88 -4257.94 926.18
10/12/26 19:48:00 16715.56 -4258.49 926.23
10/12/26 19:51:00 16715.96 -4260.22 926.29
10/12/26 19:54:00 16716.64 -4260.78 926.35
10/12/26 19:57:00 16717.03 -4262.50 926.41
10/12/26 20:00:00 16717.72 -4263.06 926.47
10/12/26 20:03:00 16718.11 -4264.78 926.53
10/12/26 20:06:00 16718.80 -4265.34 926.58
10/12/26 20:09:00 16719.19 -4267.06 926.64
10/12/26 20:12:00 16719.88 -4267.62 926.70
10/12/26 20:15:00 16720.27 -4269.33 926.76
10/12/26 20:18:00 16720.66 -4271.05 926.82
10/12/26 20:21:00 16721.35 -4271.61 926.88
10/12/26 20:24:00 16721.75 -4273.32 926.93
10/12/26 20:27:00 16722.43 -4273.88 926.99
10/12/26 20:30:00 16722.82 -4275.62 927.05
10/12/26 20:33:00 16723.51 -4276.18 927.11
10/12/26 20:36:00 16723.91 -4277.89 927.16
10/12/26 20:39:00 16724.59 -4278.45 927.22
10/12/26 20:42:00 16724.99 -4280.16 927.28
10/12/26 20:45:00 16725.68 -4280.72 927.34
10/12/26 20:48:00 16726.07 -4282.44 927.40
10/12/26 20:51:00 16726.76 -4282.99 927.45
10/12/26 20:54:00 16727.15 -4284.72 927.51
10/12/26 20:57:00 16727.84 -4285.28 927.57
10/12/26 21:00:00 16728.24 -4286.99 927.63
10/12/26 21:03:00 16728.63 -4288.71 927.68
10/12/26 21:06:00 16729.32 -4289.27 927.74
10/12/26 21:09:00 16729.71 -4290.99 927.80
10/12/26 21:12:00 16730.40 -4291.54 927.86
10/12/26 21:15:00 16730.80 -4293.26 927.91
10/12/26 21:18:00 16731.49 -4293.82 927.97
10/12/26 21:21:00 16731.88 -4295.53 928.03
10/12/26 21:24:00 16732.58 -4296.09 928.08
10/12/26 21:27:00 16732.97 -4297.80 928.14
10/12/26 21:30:00 16733.66 -4298.36 928.20
10/12/26 21:33:00 16734.06 -4300.07 928.26
10/12/26 21:36:00 16734.75 -4300.62 928.31
10/12/26 21:39:00 16735.14 -4302.36 928.37
10/12/26 21:42:00 16735.84 -4302.92 928.43
10/12/26 21:45:00 16736.23 -4304.63 928.48
10/12/26 21:48:00 16736.62 -4306.34 928.54
10/12/26 21:51:00 16737.32 -4306.89 928.60
10/12/26 21:54:00 16737.72 -4308.61 928.66
10/12/26 21:57:00 16738.41 -4309.16 928.71
10/12/26 22:00:00 16738.81 -4310.88 928.77
10/12/26 22:03:00 16739.50 -4311.44 928.83
10/12/26 22:06:00 16739.90 -4313.15 928.88
10/12/26 22:09:00 16740.59 -4313.70 928.94
10/12/26 22:12:00 16740.99 -4315.41 929.00
10/12/26 22:15:00 16741.68 -4315.97 929.05
10/12/26 22:18:00 16742.08 -4317.69 929.11
10/12/26 22:21:00 16742.77 -4318.25 929.17
10/12/26 22:24:00 16743.17 -4319.97 929.22
10/12/26 22:27:00 16743.86 -4320.52 929.28
10/12/26 22:30:00 16744.26 -4322.23 929.34
10/12/26 22:33:00 16744.66 -4323.94 929.39
10/12/26 22:36:00 16745.35 -4324.50 929.45
10/12/26 22:39:00 16745.75 -4326.21 929.51
10/12/26 22:42:00 16746.45 -4326.76 929.56
10/12/26 22:45:00 16746.84 -4328.48 929.62
10/12/26 22:48:00 16747.54 -4329.03 929.67
10/12/26 22:51:00 16747.94 -4330.75 929.73
10/12/26 22:54:00 16748.63 -4331.30 929.79
10/12/26 22:57:00 16749.03 -4333.01 929.84
10/12/26 23:00:00 16749.73 -4333.56 929.90
10/12/26 23:03:00 16750.12 -4335.29 929.96
10/12/26 23:06:00 16750.82 -4335.84 930.01
10/12/26 23:09:00 16751.22 -4337.55 930.07
10/12/26 23:12:00 16751.92 -4338.10 930.12
10/12/26 23:15:00 16752.32 -4339.81 930.18
10/12/26 23:18:00 16752.72 -4341.51 930.24
10/12/26 23:21:00 16753.42 -4342.06 930.29
10/12/26 23:24:00 16753.81 -4343.79 930.35
10/12/26 23:27:00 16754.51 -4344.34 930.40
10/12/26 23:30:00 16754.91 -4346.05 930.46
10/12/26 23:33:00 16755.61 -4346.60 930.52
10/12/26 23:36:00 16756.01 -4348.31 930.57
10/12/26 23:39:00 16756.71 -4348.86 930.63
10/12/26 23:42:00 16757.11 -4350.57 930.68
10/12/26 23:45:00 16757.81 -4351.12 930.74
10/12/26 23:48:00 16758.20 -4352.85 930.79
10/12/26 23:51:00 16758.90 -4353.40 930.85
10/12/26 23:54:00 16759.30 -4355.11 930.91
10/12/26 23:57:00 16760.01 -4355.65 930.96
