LOCATOR_GENERAL OUTPUT:
User: apache
Date: Wed 29-Apr-2015 (119) 19:27:51
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mercury 60 3
Start Time Stop Time
2009 94 0.00000 2009 125 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mercury
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
09/04/04 00:00:00 30739.26 2215.95 -275.95
09/04/04 00:03:00 30738.78 2216.17 -275.75
09/04/04 00:06:00 30738.15 2218.45 -275.56
09/04/04 00:09:00 30737.66 2218.67 -275.37
09/04/04 00:12:00 30737.03 2220.95 -275.18
09/04/04 00:15:00 30736.54 2221.16 -274.99
09/04/04 00:18:00 30735.91 2223.44 -274.80
09/04/04 00:21:00 30735.43 2223.66 -274.61
09/04/04 00:24:00 30734.79 2225.94 -274.42
09/04/04 00:27:00 30734.31 2226.14 -274.22
09/04/04 00:30:00 30733.67 2228.42 -274.03
09/04/04 00:33:00 30733.19 2228.64 -273.84
09/04/04 00:36:00 30732.55 2230.92 -273.65
09/04/04 00:39:00 30732.07 2231.13 -273.46
09/04/04 00:42:00 30731.43 2233.41 -273.27
09/04/04 00:45:00 30730.95 2233.63 -273.08
09/04/04 00:48:00 30730.46 2233.84 -272.89
09/04/04 00:51:00 30729.83 2236.12 -272.70
09/04/04 00:54:00 30729.34 2236.34 -272.50
09/04/04 00:57:00 30728.71 2238.62 -272.31
09/04/04 01:00:00 30728.22 2238.83 -272.12
09/04/04 01:03:00 30727.59 2241.11 -271.93
09/04/04 01:06:00 30727.10 2241.33 -271.74
09/04/04 01:09:00 30726.46 2243.61 -271.55
09/04/04 01:12:00 30725.97 2243.82 -271.36
09/04/04 01:15:00 30725.34 2246.10 -271.17
09/04/04 01:18:00 30724.85 2246.32 -270.98
09/04/04 01:21:00 30724.21 2248.59 -270.78
09/04/04 01:24:00 30723.72 2248.81 -270.59
09/04/04 01:27:00 30723.09 2251.09 -270.40
09/04/04 01:30:00 30722.60 2251.30 -270.21
09/04/04 01:33:00 30722.11 2251.52 -270.02
09/04/04 01:36:00 30721.47 2253.80 -269.83
09/04/04 01:39:00 30720.98 2254.01 -269.64
09/04/04 01:42:00 30720.34 2256.29 -269.44
09/04/04 01:45:00 30719.86 2256.50 -269.25
09/04/04 01:48:00 30719.21 2258.78 -269.06
09/04/04 01:51:00 30718.73 2259.00 -268.87
09/04/04 01:54:00 30718.09 2261.28 -268.68
09/04/04 01:57:00 30717.60 2261.49 -268.49
09/04/04 02:00:00 30716.96 2263.77 -268.30
09/04/04 02:03:00 30716.47 2263.98 -268.10
09/04/04 02:06:00 30715.83 2266.25 -267.91
09/04/04 02:09:00 30715.34 2266.47 -267.72
09/04/04 02:12:00 30714.70 2268.75 -267.53
09/04/04 02:15:00 30714.21 2268.96 -267.34
09/04/04 02:18:00 30713.72 2269.18 -267.15
09/04/04 02:21:00 30713.08 2271.45 -266.96
09/04/04 02:24:00 30712.59 2271.67 -266.76
09/04/04 02:27:00 30711.95 2273.94 -266.57
09/04/04 02:30:00 30711.46 2274.16 -266.38
09/04/04 02:33:00 30710.81 2276.44 -266.19
09/04/04 02:36:00 30710.32 2276.65 -266.00
09/04/04 02:39:00 30709.68 2278.93 -265.81
09/04/04 02:42:00 30709.19 2279.14 -265.61
09/04/04 02:45:00 30708.54 2281.42 -265.42
09/04/04 02:48:00 30708.05 2281.63 -265.23
09/04/04 02:51:00 30707.40 2283.91 -265.04
09/04/04 02:54:00 30706.91 2284.13 -264.85
09/04/04 02:57:00 30706.27 2286.40 -264.66
09/04/04 03:00:00 30705.78 2286.61 -264.47
09/04/04 03:03:00 30705.29 2286.83 -264.27
09/04/04 03:06:00 30704.64 2289.11 -264.08
09/04/04 03:09:00 30704.15 2289.32 -263.89
09/04/04 03:12:00 30703.50 2291.60 -263.70
09/04/04 03:15:00 30703.01 2291.81 -263.51
09/04/04 03:18:00 30702.36 2294.09 -263.31
09/04/04 03:21:00 30701.87 2294.30 -263.12
09/04/04 03:24:00 30701.22 2296.58 -262.93
09/04/04 03:27:00 30700.73 2296.79 -262.74
09/04/04 03:30:00 30700.08 2299.06 -262.55
09/04/04 03:33:00 30699.59 2299.28 -262.36
09/04/04 03:36:00 30698.94 2301.55 -262.17
09/04/04 03:39:00 30698.45 2301.77 -261.97
09/04/04 03:42:00 30697.80 2304.04 -261.78
09/04/04 03:45:00 30697.31 2304.26 -261.59
09/04/04 03:48:00 30696.81 2304.47 -261.40
09/04/04 03:51:00 30696.16 2306.74 -261.21
09/04/04 03:54:00 30695.67 2306.96 -261.01
09/04/04 03:57:00 30695.02 2309.23 -260.82
09/04/04 04:00:00 30694.53 2309.45 -260.63
09/04/04 04:03:00 30693.88 2311.72 -260.44
09/04/04 04:06:00 30693.38 2311.94 -260.25
09/04/04 04:09:00 30692.73 2314.21 -260.05
09/04/04 04:12:00 30692.24 2314.43 -259.86
09/04/04 04:15:00 30691.59 2316.70 -259.67
09/04/04 04:18:00 30691.09 2316.92 -259.48
09/04/04 04:21:00 30690.44 2319.19 -259.29
09/04/04 04:24:00 30689.94 2319.40 -259.10
09/04/04 04:27:00 30689.29 2321.67 -258.90
09/04/04 04:30:00 30688.79 2321.89 -258.71
09/04/04 04:33:00 30688.30 2322.10 -258.52
09/04/04 04:36:00 30687.65 2324.37 -258.33
09/04/04 04:39:00 30687.15 2324.59 -258.14
09/04/04 04:42:00 30686.50 2326.86 -257.94
09/04/04 04:45:00 30686.00 2327.07 -257.75
09/04/04 04:48:00 30685.35 2329.35 -257.56
09/04/04 04:51:00 30684.85 2329.56 -257.37
09/04/04 04:54:00 30684.20 2331.84 -257.18
09/04/04 04:57:00 30683.70 2332.05 -256.98
09/04/04 05:00:00 30683.05 2334.32 -256.79
09/04/04 05:03:00 30682.55 2334.54 -256.60
09/04/04 05:06:00 30681.89 2336.81 -256.41
09/04/04 05:09:00 30681.40 2337.03 -256.22
09/04/04 05:12:00 30680.74 2339.30 -256.02
09/04/04 05:15:00 30680.24 2339.51 -255.83
09/04/04 05:18:00 30679.75 2339.73 -255.64
09/04/04 05:21:00 30679.09 2342.00 -255.45
09/04/04 05:24:00 30678.59 2342.21 -255.26
09/04/04 05:27:00 30677.94 2344.49 -255.06
09/04/04 05:30:00 30677.44 2344.69 -254.87
09/04/04 05:33:00 30676.78 2346.97 -254.68
09/04/04 05:36:00 30676.28 2347.18 -254.49
09/04/04 05:39:00 30675.62 2349.45 -254.29
09/04/04 05:42:00 30675.12 2349.67 -254.10
09/04/04 05:45:00 30674.47 2351.94 -253.91
09/04/04 05:48:00 30673.97 2352.15 -253.72
09/04/04 05:51:00 30673.31 2354.43 -253.53
09/04/04 05:54:00 30672.81 2354.64 -253.33
09/04/04 05:57:00 30672.15 2356.91 -253.14
09/04/04 06:00:00 30671.65 2357.13 -252.95
09/04/04 06:03:00 30671.15 2357.34 -252.76
09/04/04 06:06:00 30670.49 2359.61 -252.56
09/04/04 06:09:00 30669.99 2359.82 -252.37
09/04/04 06:12:00 30669.33 2362.10 -252.18
09/04/04 06:15:00 30668.83 2362.31 -251.99
09/04/04 06:18:00 30668.17 2364.58 -251.80
09/04/04 06:21:00 30667.67 2364.79 -251.60
09/04/04 06:24:00 30667.01 2367.06 -251.41
09/04/04 06:27:00 30666.51 2367.27 -251.22
09/04/04 06:30:00 30665.85 2369.55 -251.03
09/04/04 06:33:00 30665.35 2369.76 -250.83
09/04/04 06:36:00 30664.68 2372.03 -250.64
09/04/04 06:39:00 30664.19 2372.24 -250.45
09/04/04 06:42:00 30663.52 2374.52 -250.26
09/04/04 06:45:00 30663.02 2374.73 -250.07
09/04/04 06:48:00 30662.51 2374.94 -249.87
09/04/04 06:51:00 30661.85 2377.21 -249.68
09/04/04 06:54:00 30661.35 2377.42 -249.49
09/04/04 06:57:00 30660.69 2379.70 -249.30
09/04/04 07:00:00 30660.18 2379.91 -249.10
09/04/04 07:03:00 30659.52 2382.18 -248.91
09/04/04 07:06:00 30659.02 2382.39 -248.72
09/04/04 07:09:00 30658.35 2384.67 -248.53
09/04/04 07:12:00 30657.85 2384.88 -248.33
09/04/04 07:15:00 30657.19 2387.15 -248.14
09/04/04 07:18:00 30656.69 2387.35 -247.95
09/04/04 07:21:00 30656.02 2389.63 -247.76
09/04/04 07:24:00 30655.51 2389.84 -247.56
09/04/04 07:27:00 30654.85 2392.11 -247.37
09/04/04 07:30:00 30654.35 2392.32 -247.18
09/04/04 07:33:00 30653.85 2392.53 -246.99
09/04/04 07:36:00 30653.18 2394.80 -246.79
09/04/04 07:39:00 30652.67 2395.02 -246.60
09/04/04 07:42:00 30652.01 2397.29 -246.41
09/04/04 07:45:00 30651.50 2397.50 -246.22
09/04/04 07:48:00 30650.83 2399.77 -246.02
09/04/04 07:51:00 30650.33 2399.98 -245.83
09/04/04 07:54:00 30649.66 2402.25 -245.64
09/04/04 07:57:00 30649.16 2402.47 -245.45
09/04/04 08:00:00 30648.49 2404.73 -245.25
09/04/04 08:03:00 30647.98 2404.95 -245.06
09/04/04 08:06:00 30647.31 2407.22 -244.87
09/04/04 08:09:00 30646.81 2407.42 -244.68
09/04/04 08:12:00 30646.14 2409.69 -244.48
09/04/04 08:15:00 30645.63 2409.90 -244.29
09/04/04 08:18:00 30645.12 2410.12 -244.10
09/04/04 08:21:00 30644.46 2412.38 -243.90
09/04/04 08:24:00 30643.95 2412.60 -243.71
09/04/04 08:27:00 30643.28 2414.87 -243.52
09/04/04 08:30:00 30642.77 2415.08 -243.33
09/04/04 08:33:00 30642.10 2417.35 -243.13
09/04/04 08:36:00 30641.59 2417.56 -242.94
09/04/04 08:39:00 30640.93 2419.83 -242.75
09/04/04 08:42:00 30640.42 2420.04 -242.56
09/04/04 08:45:00 30639.75 2422.31 -242.36
09/04/04 08:48:00 30639.24 2422.52 -242.17
09/04/04 08:51:00 30638.56 2424.79 -241.98
09/04/04 08:54:00 30638.06 2425.00 -241.78
09/04/04 08:57:00 30637.39 2427.27 -241.59
09/04/04 09:00:00 30636.88 2427.48 -241.40
09/04/04 09:03:00 30636.37 2427.69 -241.21
09/04/04 09:06:00 30635.70 2429.96 -241.01
09/04/04 09:09:00 30635.19 2430.17 -240.82
09/04/04 09:12:00 30634.52 2432.44 -240.63
09/04/04 09:15:00 30634.00 2432.65 -240.44
09/04/04 09:18:00 30633.33 2434.92 -240.24
09/04/04 09:21:00 30632.82 2435.13 -240.05
09/04/04 09:24:00 30632.15 2437.40 -239.86
09/04/04 09:27:00 30631.64 2437.61 -239.66
09/04/04 09:30:00 30630.97 2439.88 -239.47
09/04/04 09:33:00 30630.46 2440.09 -239.28
09/04/04 09:36:00 30629.78 2442.36 -239.08
09/04/04 09:39:00 30629.27 2442.56 -238.89
09/04/04 09:42:00 30628.59 2444.83 -238.70
09/04/04 09:45:00 30628.08 2445.04 -238.51
09/04/04 09:48:00 30627.57 2445.25 -238.31
09/04/04 09:51:00 30626.90 2447.52 -238.12
09/04/04 09:54:00 30626.38 2447.73 -237.93
09/04/04 09:57:00 30625.71 2450.00 -237.73
09/04/04 10:00:00 30625.20 2450.21 -237.54
09/04/04 10:03:00 30624.52 2452.48 -237.35
09/04/04 10:06:00 30624.01 2452.69 -237.16
09/04/04 10:09:00 30623.33 2454.95 -236.96
09/04/04 10:12:00 30622.82 2455.17 -236.77
09/04/04 10:15:00 30622.14 2457.43 -236.58
09/04/04 10:18:00 30621.63 2457.64 -236.38
09/04/04 10:21:00 30620.95 2459.90 -236.19
09/04/04 10:24:00 30620.44 2460.11 -236.00
09/04/04 10:27:00 30619.76 2462.38 -235.80
09/04/04 10:30:00 30619.25 2462.59 -235.61
09/04/04 10:33:00 30618.73 2462.80 -235.42
09/04/04 10:36:00 30618.05 2465.07 -235.22
09/04/04 10:39:00 30617.54 2465.28 -235.03
09/04/04 10:42:00 30616.86 2467.55 -234.84
09/04/04 10:45:00 30616.35 2467.76 -234.65
09/04/04 10:48:00 30615.67 2470.02 -234.45
09/04/04 10:51:00 30615.15 2470.24 -234.26
09/04/04 10:54:00 30614.47 2472.50 -234.07
09/04/04 10:57:00 30613.96 2472.71 -233.87
09/04/04 11:00:00 30613.28 2474.98 -233.68
09/04/04 11:03:00 30612.77 2475.18 -233.49
09/04/04 11:06:00 30612.08 2477.45 -233.29
09/04/04 11:09:00 30611.57 2477.66 -233.10
09/04/04 11:12:00 30610.89 2479.92 -232.91
09/04/04 11:15:00 30610.37 2480.13 -232.71
09/04/04 11:18:00 30609.86 2480.35 -232.52
09/04/04 11:21:00 30609.17 2482.61 -232.33
09/04/04 11:24:00 30608.66 2482.82 -232.13
09/04/04 11:27:00 30607.98 2485.09 -231.94
09/04/04 11:30:00 30607.46 2485.30 -231.75
09/04/04 11:33:00 30606.78 2487.56 -231.55
09/04/04 11:36:00 30606.26 2487.77 -231.36
09/04/04 11:39:00 30605.58 2490.04 -231.17
09/04/04 11:42:00 30605.06 2490.24 -230.97
09/04/04 11:45:00 30604.38 2492.51 -230.78
09/04/04 11:48:00 30603.86 2492.72 -230.59
09/04/04 11:51:00 30603.18 2494.98 -230.40
09/04/04 11:54:00 30602.66 2495.19 -230.20
09/04/04 11:57:00 30601.97 2497.46 -230.01
09/04/04 12:00:00 30601.46 2497.67 -229.82
09/04/04 12:03:00 30600.94 2497.88 -229.62
09/04/04 12:06:00 30600.25 2500.14 -229.43
09/04/04 12:09:00 30599.73 2500.35 -229.24
09/04/04 12:12:00 30599.05 2502.61 -229.04
09/04/04 12:15:00 30598.53 2502.82 -228.85
09/04/04 12:18:00 30597.84 2505.08 -228.66
09/04/04 12:21:00 30597.33 2505.29 -228.46
09/04/04 12:24:00 30596.64 2507.56 -228.27
09/04/04 12:27:00 30596.12 2507.77 -228.07
09/04/04 12:30:00 30595.43 2510.03 -227.88
09/04/04 12:33:00 30594.92 2510.24 -227.69
09/04/04 12:36:00 30594.23 2512.50 -227.50
09/04/04 12:39:00 30593.71 2512.71 -227.30
09/04/04 12:42:00 30593.01 2514.98 -227.11
09/04/04 12:45:00 30592.50 2515.19 -226.91
09/04/04 12:48:00 30591.98 2515.40 -226.72
09/04/04 12:51:00 30591.29 2517.66 -226.53
09/04/04 12:54:00 30590.77 2517.86 -226.33
09/04/04 12:57:00 30590.08 2520.13 -226.14
09/04/04 13:00:00 30589.56 2520.34 -225.95
09/04/04 13:03:00 30588.87 2522.60 -225.75
09/04/04 13:06:00 30588.35 2522.81 -225.56
09/04/04 13:09:00 30587.66 2525.07 -225.37
09/04/04 13:12:00 30587.14 2525.28 -225.17
09/04/04 13:15:00 30586.45 2527.55 -224.98
09/04/04 13:18:00 30585.93 2527.75 -224.79
09/04/04 13:21:00 30585.23 2530.02 -224.59
09/04/04 13:24:00 30584.71 2530.23 -224.40
09/04/04 13:27:00 30584.02 2532.49 -224.21
09/04/04 13:30:00 30583.50 2532.69 -224.01
09/04/04 13:33:00 30582.98 2532.90 -223.82
09/04/04 13:36:00 30582.29 2535.16 -223.62
09/04/04 13:39:00 30581.76 2535.37 -223.43
09/04/04 13:42:00 30581.07 2537.64 -223.24
09/04/04 13:45:00 30580.55 2537.84 -223.04
09/04/04 13:48:00 30579.86 2540.11 -222.85
09/04/04 13:51:00 30579.34 2540.32 -222.66
09/04/04 13:54:00 30578.64 2542.58 -222.46
09/04/04 13:57:00 30578.12 2542.79 -222.27
09/04/04 14:00:00 30577.43 2545.05 -222.08
09/04/04 14:03:00 30576.90 2545.25 -221.88
09/04/04 14:06:00 30576.21 2547.51 -221.69
09/04/04 14:09:00 30575.68 2547.72 -221.49
09/04/04 14:12:00 30574.99 2549.98 -221.30
09/04/04 14:15:00 30574.46 2550.19 -221.11
09/04/04 14:18:00 30573.94 2550.40 -220.91
09/04/04 14:21:00 30573.24 2552.66 -220.72
09/04/04 14:24:00 30572.72 2552.87 -220.53
09/04/04 14:27:00 30572.02 2555.13 -220.33
09/04/04 14:30:00 30571.50 2555.34 -220.14
09/04/04 14:33:00 30570.80 2557.60 -219.94
09/04/04 14:36:00 30570.28 2557.80 -219.75
09/04/04 14:39:00 30569.58 2560.06 -219.56
09/04/04 14:42:00 30569.05 2560.27 -219.36
09/04/04 14:45:00 30568.36 2562.53 -219.17
09/04/04 14:48:00 30567.84 2562.74 -218.98
09/04/04 14:51:00 30567.13 2565.00 -218.78
09/04/04 14:54:00 30566.61 2565.21 -218.59
09/04/04 14:57:00 30565.91 2567.47 -218.39
09/04/04 15:00:00 30565.38 2567.68 -218.20
09/04/04 15:03:00 30564.86 2567.88 -218.01
09/04/04 15:06:00 30564.16 2570.14 -217.81
09/04/04 15:09:00 30563.63 2570.35 -217.62
09/04/04 15:12:00 30562.93 2572.61 -217.42
09/04/04 15:15:00 30562.41 2572.82 -217.23
09/04/04 15:18:00 30561.71 2575.08 -217.04
09/04/04 15:21:00 30561.18 2575.29 -216.84
09/04/04 15:24:00 30560.48 2577.55 -216.65
09/04/04 15:27:00 30559.95 2577.76 -216.46
09/04/04 15:30:00 30559.25 2580.02 -216.26
09/04/04 15:33:00 30558.72 2580.22 -216.07
09/04/04 15:36:00 30558.02 2582.48 -215.87
09/04/04 15:39:00 30557.49 2582.69 -215.68
09/04/04 15:42:00 30556.79 2584.95 -215.49
09/04/04 15:45:00 30556.27 2585.15 -215.29
09/04/04 15:48:00 30555.74 2585.36 -215.10
09/04/04 15:51:00 30555.04 2587.62 -214.90
09/04/04 15:54:00 30554.50 2587.83 -214.71
09/04/04 15:57:00 30553.80 2590.09 -214.52
09/04/04 16:00:00 30553.27 2590.30 -214.32
09/04/04 16:03:00 30552.57 2592.55 -214.13
09/04/04 16:06:00 30552.04 2592.76 -213.93
09/04/04 16:09:00 30551.34 2595.01 -213.74
09/04/04 16:12:00 30550.81 2595.22 -213.54
09/04/04 16:15:00 30550.10 2597.48 -213.35
09/04/04 16:18:00 30549.57 2597.69 -213.16
09/04/04 16:21:00 30548.87 2599.95 -212.96
09/04/04 16:24:00 30548.34 2600.15 -212.77
09/04/04 16:27:00 30547.64 2602.41 -212.57
09/04/04 16:30:00 30547.11 2602.62 -212.38
09/04/04 16:33:00 30546.57 2602.83 -212.19
09/04/04 16:36:00 30545.87 2605.08 -211.99
09/04/04 16:39:00 30545.33 2605.29 -211.80
09/04/04 16:42:00 30544.63 2607.54 -211.60
09/04/04 16:45:00 30544.10 2607.75 -211.41
09/04/04 16:48:00 30543.39 2610.01 -211.22
09/04/04 16:51:00 30542.86 2610.22 -211.02
09/04/04 16:54:00 30542.16 2612.47 -210.83
09/04/04 16:57:00 30541.62 2612.68 -210.63
09/04/04 17:00:00 30540.92 2614.94 -210.44
09/04/04 17:03:00 30540.39 2615.15 -210.25
09/04/04 17:06:00 30539.68 2617.40 -210.05
09/04/04 17:09:00 30539.14 2617.60 -209.86
09/04/04 17:12:00 30538.44 2619.86 -209.66
09/04/04 17:15:00 30537.90 2620.07 -209.47
09/04/04 17:18:00 30537.37 2620.28 -209.27
09/04/04 17:21:00 30536.66 2622.53 -209.08
09/04/04 17:24:00 30536.13 2622.74 -208.89
09/04/04 17:27:00 30535.42 2625.00 -208.69
09/04/04 17:30:00 30534.89 2625.20 -208.50
09/04/04 17:33:00 30534.18 2627.46 -208.30
09/04/04 17:36:00 30533.64 2627.66 -208.11
09/04/04 17:39:00 30532.93 2629.92 -207.91
09/04/04 17:42:00 30532.40 2630.12 -207.72
09/04/04 17:45:00 30531.69 2632.38 -207.53
09/04/04 17:48:00 30531.15 2632.59 -207.33
09/04/04 17:51:00 30530.44 2634.84 -207.14
09/04/04 17:54:00 30529.91 2635.05 -206.94
09/04/04 17:57:00 30529.20 2637.31 -206.75
09/04/04 18:00:00 30528.66 2637.51 -206.55
09/04/04 18:03:00 30528.13 2637.71 -206.36
09/04/04 18:06:00 30527.42 2639.97 -206.17
09/04/04 18:09:00 30526.88 2640.18 -205.97
09/04/04 18:12:00 30526.17 2642.43 -205.78
09/04/04 18:15:00 30525.63 2642.64 -205.58
09/04/04 18:18:00 30524.92 2644.89 -205.39
09/04/04 18:21:00 30524.38 2645.10 -205.19
09/04/04 18:24:00 30523.67 2647.35 -205.00
09/04/04 18:27:00 30523.13 2647.56 -204.81
09/04/04 18:30:00 30522.42 2649.82 -204.61
09/04/04 18:33:00 30521.89 2650.02 -204.42
09/04/04 18:36:00 30521.17 2652.27 -204.22
09/04/04 18:39:00 30520.64 2652.48 -204.03
09/04/04 18:42:00 30519.92 2654.73 -203.83
09/04/04 18:45:00 30519.39 2654.94 -203.64
09/04/04 18:48:00 30518.84 2655.15 -203.44
09/04/04 18:51:00 30518.12 2657.40 -203.25
09/04/04 18:54:00 30517.59 2657.60 -203.06
09/04/04 18:57:00 30516.88 2659.86 -202.86
09/04/04 19:00:00 30516.34 2660.06 -202.67
09/04/04 19:03:00 30515.62 2662.31 -202.47
09/04/04 19:06:00 30515.08 2662.52 -202.28
09/04/04 19:09:00 30514.37 2664.77 -202.08
09/04/04 19:12:00 30513.83 2664.98 -201.89
09/04/04 19:15:00 30513.11 2667.23 -201.69
09/04/04 19:18:00 30512.58 2667.44 -201.50
09/04/04 19:21:00 30511.85 2669.70 -201.30
09/04/04 19:24:00 30511.32 2669.89 -201.11
09/04/04 19:27:00 30510.60 2672.15 -200.92
09/04/04 19:30:00 30510.06 2672.35 -200.72
09/04/04 19:33:00 30509.52 2672.56 -200.53
09/04/04 19:36:00 30508.80 2674.81 -200.33
09/04/04 19:39:00 30508.26 2675.02 -200.14
09/04/04 19:42:00 30507.54 2677.27 -199.94
09/04/04 19:45:00 30507.00 2677.48 -199.75
09/04/04 19:48:00 30506.28 2679.73 -199.55
09/04/04 19:51:00 30505.74 2679.93 -199.36
09/04/04 19:54:00 30505.03 2682.18 -199.16
09/04/04 19:57:00 30504.49 2682.39 -198.97
09/04/04 20:00:00 30503.77 2684.64 -198.77
09/04/04 20:03:00 30503.22 2684.85 -198.58
09/04/04 20:06:00 30502.50 2687.10 -198.39
09/04/04 20:09:00 30501.96 2687.30 -198.19
09/04/04 20:12:00 30501.24 2689.56 -198.00
09/04/04 20:15:00 30500.70 2689.75 -197.80
09/04/04 20:18:00 30500.16 2689.96 -197.61
09/04/04 20:21:00 30499.44 2692.21 -197.41
09/04/04 20:24:00 30498.89 2692.42 -197.22
09/04/04 20:27:00 30498.17 2694.67 -197.02
09/04/04 20:30:00 30497.63 2694.88 -196.83
09/04/04 20:33:00 30496.90 2697.13 -196.63
09/04/04 20:36:00 30496.36 2697.33 -196.44
09/04/04 20:39:00 30495.64 2699.59 -196.24
09/04/04 20:42:00 30495.10 2699.78 -196.05
09/04/04 20:45:00 30494.38 2702.03 -195.85
09/04/04 20:48:00 30493.83 2702.24 -195.66
09/04/04 20:51:00 30493.10 2704.49 -195.47
09/04/04 20:54:00 30492.56 2704.70 -195.27
09/04/04 20:57:00 30491.84 2706.95 -195.08
09/04/04 21:00:00 30491.29 2707.15 -194.88
09/04/04 21:03:00 30490.75 2707.35 -194.69
09/04/04 21:06:00 30490.03 2709.60 -194.49
09/04/04 21:09:00 30489.48 2709.81 -194.30
09/04/04 21:12:00 30488.75 2712.06 -194.10
09/04/04 21:15:00 30488.21 2712.26 -193.91
09/04/04 21:18:00 30487.48 2714.51 -193.71
09/04/04 21:21:00 30486.94 2714.72 -193.52
09/04/04 21:24:00 30486.21 2716.97 -193.32
09/04/04 21:27:00 30485.67 2717.17 -193.13
09/04/04 21:30:00 30484.94 2719.42 -192.93
09/04/04 21:33:00 30484.40 2719.62 -192.74
09/04/04 21:36:00 30483.67 2721.87 -192.54
09/04/04 21:39:00 30483.12 2722.08 -192.35
09/04/04 21:42:00 30482.39 2724.33 -192.15
09/04/04 21:45:00 30481.85 2724.53 -191.96
09/04/04 21:48:00 30481.30 2724.73 -191.76
09/04/04 21:51:00 30480.57 2726.98 -191.57
09/04/04 21:54:00 30480.03 2727.18 -191.37
09/04/04 21:57:00 30479.30 2729.43 -191.18
09/04/04 22:00:00 30478.75 2729.64 -190.98
09/04/04 22:03:00 30478.02 2731.89 -190.79
09/04/04 22:06:00 30477.48 2732.09 -190.59
09/04/04 22:09:00 30476.75 2734.34 -190.40
09/04/04 22:12:00 30476.20 2734.54 -190.20
09/04/04 22:15:00 30475.47 2736.79 -190.01
09/04/04 22:18:00 30474.92 2737.00 -189.81
09/04/04 22:21:00 30474.19 2739.25 -189.62
09/04/04 22:24:00 30473.64 2739.44 -189.42
09/04/04 22:27:00 30472.91 2741.69 -189.23
09/04/04 22:30:00 30472.37 2741.90 -189.03
09/04/04 22:33:00 30471.81 2742.10 -188.84
09/04/04 22:36:00 30471.08 2744.35 -188.64
09/04/04 22:39:00 30470.53 2744.55 -188.45
09/04/04 22:42:00 30469.80 2746.80 -188.25
09/04/04 22:45:00 30469.26 2747.00 -188.06
09/04/04 22:48:00 30468.52 2749.25 -187.86
09/04/04 22:51:00 30467.97 2749.45 -187.67
09/04/04 22:54:00 30467.24 2751.70 -187.47
09/04/04 22:57:00 30466.69 2751.90 -187.28
09/04/04 23:00:00 30465.96 2754.14 -187.08
09/04/04 23:03:00 30465.41 2754.35 -186.89
09/04/04 23:06:00 30464.68 2756.60 -186.69
09/04/04 23:09:00 30464.13 2756.80 -186.50
09/04/04 23:12:00 30463.39 2759.05 -186.30
09/04/04 23:15:00 30462.84 2759.25 -186.11
09/04/04 23:18:00 30462.29 2759.45 -185.91
09/04/04 23:21:00 30461.55 2761.70 -185.72
09/04/04 23:24:00 30461.00 2761.91 -185.52
09/04/04 23:27:00 30460.27 2764.15 -185.33
09/04/04 23:30:00 30459.72 2764.35 -185.13
09/04/04 23:33:00 30458.98 2766.60 -184.94
09/04/04 23:36:00 30458.43 2766.80 -184.74
09/04/04 23:39:00 30457.69 2769.05 -184.55
09/04/04 23:42:00 30457.14 2769.25 -184.35
09/04/04 23:45:00 30456.41 2771.50 -184.16
09/04/04 23:48:00 30455.85 2771.69 -183.96
09/04/04 23:51:00 30455.11 2773.94 -183.77
09/04/04 23:54:00 30454.56 2774.14 -183.57
09/04/04 23:57:00 30453.82 2776.39 -183.37
09/04/05 00:00:00 30453.27 2776.59 -183.18
09/04/05 00:03:00 30452.72 2776.79 -182.98
09/04/05 00:06:00 30451.98 2779.04 -182.79
09/04/05 00:09:00 30451.43 2779.24 -182.59
09/04/05 00:12:00 30450.69 2781.48 -182.40
09/04/05 00:15:00 30450.14 2781.69 -182.20
09/04/05 00:18:00 30449.40 2783.93 -182.01
09/04/05 00:21:00 30448.85 2784.13 -181.81
09/04/05 00:24:00 30448.11 2786.38 -181.62
09/04/05 00:27:00 30447.55 2786.58 -181.42
09/04/05 00:30:00 30446.81 2788.83 -181.23
09/04/05 00:33:00 30446.26 2789.03 -181.03
09/04/05 00:36:00 30445.52 2791.27 -180.84
09/04/05 00:39:00 30444.96 2791.47 -180.64
09/04/05 00:42:00 30444.22 2793.72 -180.44
09/04/05 00:45:00 30443.67 2793.92 -180.25
09/04/05 00:48:00 30443.11 2794.12 -180.05
09/04/05 00:51:00 30442.37 2796.37 -179.86
09/04/05 00:54:00 30441.82 2796.56 -179.66
09/04/05 00:57:00 30441.07 2798.81 -179.47
09/04/05 01:00:00 30440.52 2799.01 -179.27
09/04/05 01:03:00 30439.78 2801.26 -179.08
09/04/05 01:06:00 30439.22 2801.46 -178.88
09/04/05 01:09:00 30438.48 2803.70 -178.69
09/04/05 01:12:00 30437.92 2803.90 -178.49
09/04/05 01:15:00 30437.18 2806.14 -178.30
09/04/05 01:18:00 30436.62 2806.34 -178.10
09/04/05 01:21:00 30435.88 2808.59 -177.91
09/04/05 01:24:00 30435.32 2808.79 -177.71
09/04/05 01:27:00 30434.58 2811.04 -177.51
09/04/05 01:30:00 30434.02 2811.24 -177.32
09/04/05 01:33:00 30433.47 2811.43 -177.12
09/04/05 01:36:00 30432.72 2813.68 -176.93
09/04/05 01:39:00 30432.16 2813.88 -176.73
09/04/05 01:42:00 30431.42 2816.12 -176.54
09/04/05 01:45:00 30430.86 2816.32 -176.34
09/04/05 01:48:00 30430.11 2818.57 -176.15
09/04/05 01:51:00 30429.55 2818.77 -175.95
09/04/05 01:54:00 30428.81 2821.01 -175.75
09/04/05 01:57:00 30428.25 2821.21 -175.56
09/04/05 02:00:00 30427.50 2823.45 -175.36
09/04/05 02:03:00 30426.95 2823.65 -175.17
09/04/05 02:06:00 30426.20 2825.89 -174.97
09/04/05 02:09:00 30425.64 2826.09 -174.78
09/04/05 02:12:00 30424.89 2828.34 -174.58
09/04/05 02:15:00 30424.33 2828.53 -174.39
09/04/05 02:18:00 30423.78 2828.74 -174.19
09/04/05 02:21:00 30423.03 2830.98 -174.00
09/04/05 02:24:00 30422.47 2831.18 -173.80
09/04/05 02:27:00 30421.72 2833.42 -173.60
09/04/05 02:30:00 30421.15 2833.62 -173.41
09/04/05 02:33:00 30420.41 2835.86 -173.21
09/04/05 02:36:00 30419.85 2836.07 -173.02
09/04/05 02:39:00 30419.10 2838.31 -172.82
09/04/05 02:42:00 30418.54 2838.50 -172.63
09/04/05 02:45:00 30417.79 2840.74 -172.43
09/04/05 02:48:00 30417.22 2840.94 -172.23
09/04/05 02:51:00 30416.48 2843.19 -172.04
09/04/05 02:54:00 30415.91 2843.39 -171.84
09/04/05 02:57:00 30415.16 2845.63 -171.65
09/04/05 03:00:00 30414.60 2845.82 -171.45
09/04/05 03:03:00 30414.04 2846.03 -171.26
09/04/05 03:06:00 30413.29 2848.27 -171.06
09/04/05 03:09:00 30412.73 2848.47 -170.86
09/04/05 03:12:00 30411.98 2850.71 -170.67
09/04/05 03:15:00 30411.42 2850.90 -170.47
09/04/05 03:18:00 30410.66 2853.14 -170.28
09/04/05 03:21:00 30410.10 2853.34 -170.08
09/04/05 03:24:00 30409.35 2855.58 -169.89
09/04/05 03:27:00 30408.79 2855.79 -169.69
09/04/05 03:30:00 30408.03 2858.03 -169.49
09/04/05 03:33:00 30407.47 2858.23 -169.30
09/04/05 03:36:00 30406.72 2860.47 -169.10
09/04/05 03:39:00 30406.15 2860.66 -168.91
09/04/05 03:42:00 30405.40 2862.90 -168.71
09/04/05 03:45:00 30404.83 2863.10 -168.52
09/04/05 03:48:00 30404.27 2863.30 -168.32
09/04/05 03:51:00 30403.52 2865.54 -168.13
09/04/05 03:54:00 30402.95 2865.74 -167.93
09/04/05 03:57:00 30402.20 2867.97 -167.73
09/04/05 04:00:00 30401.63 2868.18 -167.54
09/04/05 04:03:00 30400.88 2870.42 -167.34
09/04/05 04:06:00 30400.31 2870.62 -167.15
09/04/05 04:09:00 30399.56 2872.85 -166.95
09/04/05 04:12:00 30398.99 2873.05 -166.75
09/04/05 04:15:00 30398.23 2875.29 -166.56
09/04/05 04:18:00 30397.67 2875.49 -166.36
09/04/05 04:21:00 30396.92 2877.73 -166.17
09/04/05 04:24:00 30396.35 2877.93 -165.97
09/04/05 04:27:00 30395.59 2880.17 -165.78
09/04/05 04:30:00 30395.03 2880.36 -165.58
09/04/05 04:33:00 30394.46 2880.56 -165.38
09/04/05 04:36:00 30393.70 2882.80 -165.19
09/04/05 04:39:00 30393.14 2883.00 -164.99
09/04/05 04:42:00 30392.38 2885.24 -164.80
09/04/05 04:45:00 30391.81 2885.43 -164.60
09/04/05 04:48:00 30391.05 2887.67 -164.40
09/04/05 04:51:00 30390.49 2887.87 -164.21
09/04/05 04:54:00 30389.73 2890.10 -164.01
09/04/05 04:57:00 30389.16 2890.30 -163.82
09/04/05 05:00:00 30388.40 2892.54 -163.62
09/04/05 05:03:00 30387.83 2892.74 -163.42
09/04/05 05:06:00 30387.07 2894.98 -163.23
09/04/05 05:09:00 30386.50 2895.18 -163.03
09/04/05 05:12:00 30385.74 2897.42 -162.84
09/04/05 05:15:00 30385.18 2897.61 -162.64
09/04/05 05:18:00 30384.61 2897.81 -162.44
09/04/05 05:21:00 30383.85 2900.05 -162.25
09/04/05 05:24:00 30383.28 2900.24 -162.05
09/04/05 05:27:00 30382.52 2902.47 -161.86
09/04/05 05:30:00 30381.95 2902.67 -161.66
09/04/05 05:33:00 30381.19 2904.91 -161.46
09/04/05 05:36:00 30380.62 2905.11 -161.27
09/04/05 05:39:00 30379.86 2907.35 -161.07
09/04/05 05:42:00 30379.29 2907.55 -160.88
09/04/05 05:45:00 30378.52 2909.78 -160.68
09/04/05 05:48:00 30377.96 2909.98 -160.48
09/04/05 05:51:00 30377.19 2912.21 -160.29
09/04/05 05:54:00 30376.62 2912.41 -160.09
09/04/05 05:57:00 30375.86 2914.65 -159.90
09/04/05 06:00:00 30375.29 2914.85 -159.70
09/04/05 06:03:00 30374.71 2915.04 -159.50
09/04/05 06:06:00 30373.95 2917.28 -159.31
09/04/05 06:09:00 30373.38 2917.47 -159.11
09/04/05 06:12:00 30372.61 2919.71 -158.92
09/04/05 06:15:00 30372.04 2919.91 -158.72
09/04/05 06:18:00 30371.28 2922.14 -158.52
09/04/05 06:21:00 30370.71 2922.34 -158.33
09/04/05 06:24:00 30369.94 2924.58 -158.13
09/04/05 06:27:00 30369.37 2924.77 -157.94
09/04/05 06:30:00 30368.60 2927.00 -157.74
09/04/05 06:33:00 30368.03 2927.20 -157.54
09/04/05 06:36:00 30367.26 2929.44 -157.35
09/04/05 06:39:00 30366.69 2929.64 -157.15
09/04/05 06:42:00 30365.92 2931.87 -156.96
09/04/05 06:45:00 30365.35 2932.06 -156.76
09/04/05 06:48:00 30364.78 2932.26 -156.56
09/04/05 06:51:00 30364.01 2934.50 -156.37
09/04/05 06:54:00 30363.44 2934.69 -156.17
09/04/05 06:57:00 30362.67 2936.93 -155.97
09/04/05 07:00:00 30362.10 2937.12 -155.78
09/04/05 07:03:00 30361.33 2939.35 -155.58
09/04/05 07:06:00 30360.76 2939.55 -155.39
09/04/05 07:09:00 30359.99 2941.79 -155.19
09/04/05 07:12:00 30359.41 2941.98 -154.99
09/04/05 07:15:00 30358.64 2944.22 -154.80
09/04/05 07:18:00 30358.07 2944.41 -154.60
09/04/05 07:21:00 30357.30 2946.64 -154.41
09/04/05 07:24:00 30356.72 2946.84 -154.21
09/04/05 07:27:00 30355.96 2949.07 -154.01
09/04/05 07:30:00 30355.38 2949.27 -153.82
09/04/05 07:33:00 30354.81 2949.46 -153.62
09/04/05 07:36:00 30354.04 2951.70 -153.42
09/04/05 07:39:00 30353.46 2951.89 -153.23
09/04/05 07:42:00 30352.69 2954.13 -153.03
09/04/05 07:45:00 30352.12 2954.32 -152.84
09/04/05 07:48:00 30351.34 2956.56 -152.64
09/04/05 07:51:00 30350.77 2956.75 -152.44
09/04/05 07:54:00 30349.99 2958.98 -152.25
09/04/05 07:57:00 30349.42 2959.18 -152.05
09/04/05 08:00:00 30348.65 2961.41 -151.85
09/04/05 08:03:00 30348.07 2961.61 -151.66
09/04/05 08:06:00 30347.29 2963.84 -151.46
09/04/05 08:09:00 30346.72 2964.03 -151.27
09/04/05 08:12:00 30345.95 2966.26 -151.07
09/04/05 08:15:00 30345.37 2966.46 -150.87
09/04/05 08:18:00 30344.79 2966.66 -150.68
09/04/05 08:21:00 30344.02 2968.89 -150.48
09/04/05 08:24:00 30343.44 2969.08 -150.28
09/04/05 08:27:00 30342.66 2971.31 -150.09
09/04/05 08:30:00 30342.09 2971.51 -149.89
09/04/05 08:33:00 30341.31 2973.74 -149.69
09/04/05 08:36:00 30340.74 2973.94 -149.50
09/04/05 08:39:00 30339.96 2976.17 -149.30
09/04/05 08:42:00 30339.38 2976.36 -149.11
09/04/05 08:45:00 30338.60 2978.59 -148.91
09/04/05 08:48:00 30338.03 2978.79 -148.71
09/04/05 08:51:00 30337.25 2981.02 -148.52
09/04/05 08:54:00 30336.67 2981.22 -148.32
09/04/05 08:57:00 30335.89 2983.45 -148.12
09/04/05 09:00:00 30335.32 2983.63 -147.93
09/04/05 09:03:00 30334.74 2983.83 -147.73
09/04/05 09:06:00 30333.96 2986.06 -147.53
09/04/05 09:09:00 30333.38 2986.26 -147.34
09/04/05 09:12:00 30332.60 2988.49 -147.14
09/04/05 09:15:00 30332.02 2988.68 -146.94
09/04/05 09:18:00 30331.24 2990.91 -146.75
09/04/05 09:21:00 30330.67 2991.11 -146.55
09/04/05 09:24:00 30329.88 2993.34 -146.36
09/04/05 09:27:00 30329.30 2993.53 -146.16
09/04/05 09:30:00 30328.53 2995.76 -145.96
09/04/05 09:33:00 30327.95 2995.95 -145.77
09/04/05 09:36:00 30327.16 2998.18 -145.57
09/04/05 09:39:00 30326.59 2998.38 -145.37
09/04/05 09:42:00 30325.81 3000.61 -145.18
09/04/05 09:45:00 30325.23 3000.80 -144.98
09/04/05 09:48:00 30324.65 3000.99 -144.78
09/04/05 09:51:00 30323.86 3003.22 -144.59
09/04/05 09:54:00 30323.28 3003.42 -144.39
09/04/05 09:57:00 30322.50 3005.65 -144.19
09/04/05 10:00:00 30321.92 3005.84 -144.00
09/04/05 10:03:00 30321.13 3008.07 -143.80
09/04/05 10:06:00 30320.55 3008.26 -143.60
09/04/05 10:09:00 30319.77 3010.49 -143.41
09/04/05 10:12:00 30319.19 3010.69 -143.21
09/04/05 10:15:00 30318.41 3012.91 -143.01
09/04/05 10:18:00 30317.82 3013.11 -142.82
09/04/05 10:21:00 30317.04 3015.34 -142.62
09/04/05 10:24:00 30316.46 3015.53 -142.42
09/04/05 10:27:00 30315.67 3017.75 -142.23
09/04/05 10:30:00 30315.09 3017.95 -142.03
09/04/05 10:33:00 30314.51 3018.14 -141.84
09/04/05 10:36:00 30313.72 3020.37 -141.64
09/04/05 10:39:00 30313.13 3020.56 -141.44
09/04/05 10:42:00 30312.35 3022.79 -141.25
09/04/05 10:45:00 30311.77 3022.98 -141.05
09/04/05 10:48:00 30310.98 3025.21 -140.85
09/04/05 10:51:00 30310.40 3025.40 -140.66
09/04/05 10:54:00 30309.61 3027.63 -140.46
09/04/05 10:57:00 30309.03 3027.82 -140.26
09/04/05 11:00:00 30308.24 3030.05 -140.07
09/04/05 11:03:00 30307.66 3030.25 -139.87
09/04/05 11:06:00 30306.87 3032.47 -139.67
09/04/05 11:09:00 30306.29 3032.66 -139.48
09/04/05 11:12:00 30305.50 3034.89 -139.28
09/04/05 11:15:00 30304.91 3035.08 -139.08
09/04/05 11:18:00 30304.33 3035.28 -138.89
09/04/05 11:21:00 30303.54 3037.50 -138.69
09/04/05 11:24:00 30302.96 3037.69 -138.49
09/04/05 11:27:00 30302.17 3039.92 -138.30
09/04/05 11:30:00 30301.58 3040.11 -138.10
09/04/05 11:33:00 30300.79 3042.34 -137.90
09/04/05 11:36:00 30300.21 3042.53 -137.71
09/04/05 11:39:00 30299.42 3044.75 -137.51
09/04/05 11:42:00 30298.83 3044.95 -137.31
09/04/05 11:45:00 30298.04 3047.17 -137.12
09/04/05 11:48:00 30297.46 3047.37 -136.92
09/04/05 11:51:00 30296.66 3049.59 -136.72
09/04/05 11:54:00 30296.08 3049.78 -136.53
09/04/05 11:57:00 30295.29 3052.01 -136.33
09/04/05 12:00:00 30294.70 3052.20 -136.13
09/04/05 12:03:00 30294.12 3052.40 -135.94
09/04/05 12:06:00 30293.32 3054.62 -135.74
09/04/05 12:09:00 30292.73 3054.81 -135.54
09/04/05 12:12:00 30291.94 3057.03 -135.34
09/04/05 12:15:00 30291.35 3057.23 -135.15
09/04/05 12:18:00 30290.56 3059.45 -134.95
09/04/05 12:21:00 30289.97 3059.64 -134.75
09/04/05 12:24:00 30289.18 3061.86 -134.56
09/04/05 12:27:00 30288.59 3062.06 -134.36
09/04/05 12:30:00 30287.80 3064.28 -134.16
09/04/05 12:33:00 30287.21 3064.47 -133.97
09/04/05 12:36:00 30286.42 3066.70 -133.77
09/04/05 12:39:00 30285.83 3066.88 -133.57
09/04/05 12:42:00 30285.03 3069.11 -133.38
09/04/05 12:45:00 30284.44 3069.30 -133.18
09/04/05 12:48:00 30283.86 3069.50 -132.98
09/04/05 12:51:00 30283.06 3071.72 -132.79
09/04/05 12:54:00 30282.47 3071.91 -132.59
09/04/05 12:57:00 30281.67 3074.14 -132.39
09/04/05 13:00:00 30281.09 3074.32 -132.20
09/04/05 13:03:00 30280.29 3076.55 -132.00
09/04/05 13:06:00 30279.70 3076.74 -131.80
09/04/05 13:09:00 30278.90 3078.96 -131.60
09/04/05 13:12:00 30278.31 3079.15 -131.41
09/04/05 13:15:00 30277.51 3081.37 -131.21
09/04/05 13:18:00 30276.92 3081.57 -131.01
09/04/05 13:21:00 30276.13 3083.79 -130.82
09/04/05 13:24:00 30275.54 3083.98 -130.62
09/04/05 13:27:00 30274.74 3086.20 -130.42
09/04/05 13:30:00 30274.15 3086.39 -130.23
09/04/05 13:33:00 30273.56 3086.58 -130.03
09/04/05 13:36:00 30272.76 3088.81 -129.83
09/04/05 13:39:00 30272.16 3088.99 -129.64
09/04/05 13:42:00 30271.37 3091.21 -129.44
09/04/05 13:45:00 30270.78 3091.41 -129.24
09/04/05 13:48:00 30269.98 3093.63 -129.05
09/04/05 13:51:00 30269.38 3093.82 -128.85
09/04/05 13:54:00 30268.58 3096.04 -128.65
09/04/05 13:57:00 30267.99 3096.23 -128.45
09/04/05 14:00:00 30267.19 3098.45 -128.26
09/04/05 14:03:00 30266.60 3098.64 -128.06
09/04/05 14:06:00 30265.79 3100.87 -127.86
09/04/05 14:09:00 30265.20 3101.05 -127.67
09/04/05 14:12:00 30264.40 3103.27 -127.47
09/04/05 14:15:00 30263.81 3103.46 -127.27
09/04/05 14:18:00 30263.22 3103.66 -127.08
09/04/05 14:21:00 30262.41 3105.88 -126.88
09/04/05 14:24:00 30261.82 3106.07 -126.68
09/04/05 14:27:00 30261.02 3108.29 -126.48
09/04/05 14:30:00 30260.42 3108.48 -126.29
09/04/05 14:33:00 30259.62 3110.70 -126.09
09/04/05 14:36:00 30259.03 3110.88 -125.89
09/04/05 14:39:00 30258.23 3113.10 -125.70
09/04/05 14:42:00 30257.63 3113.30 -125.50
09/04/05 14:45:00 30256.83 3115.52 -125.30
09/04/05 14:48:00 30256.23 3115.71 -125.11
09/04/05 14:51:00 30255.43 3117.93 -124.91
09/04/05 14:54:00 30254.83 3118.11 -124.71
09/04/05 14:57:00 30254.03 3120.33 -124.51
09/04/05 15:00:00 30253.43 3120.52 -124.32
09/04/05 15:03:00 30252.84 3120.71 -124.12
09/04/05 15:06:00 30252.03 3122.93 -123.92
09/04/05 15:09:00 30251.44 3123.12 -123.73
09/04/05 15:12:00 30250.63 3125.34 -123.53
09/04/05 15:15:00 30250.04 3125.53 -123.33
09/04/05 15:18:00 30249.23 3127.75 -123.13
09/04/05 15:21:00 30248.63 3127.93 -122.94
09/04/05 15:24:00 30247.83 3130.15 -122.74
09/04/05 15:27:00 30247.23 3130.34 -122.54
09/04/05 15:30:00 30246.42 3132.56 -122.35
09/04/05 15:33:00 30245.83 3132.75 -122.15
09/04/05 15:36:00 30245.02 3134.97 -121.95
09/04/05 15:39:00 30244.42 3135.16 -121.76
09/04/05 15:42:00 30243.62 3137.37 -121.56
09/04/05 15:45:00 30243.02 3137.57 -121.36
09/04/05 15:48:00 30242.42 3137.75 -121.16
09/04/05 15:51:00 30241.61 3139.97 -120.97
09/04/05 15:54:00 30241.01 3140.16 -120.77
09/04/05 15:57:00 30240.20 3142.38 -120.57
09/04/05 16:00:00 30239.61 3142.57 -120.38
09/04/05 16:03:00 30238.80 3144.79 -120.18
09/04/05 16:06:00 30238.20 3144.97 -119.98
09/04/05 16:09:00 30237.39 3147.19 -119.78
09/04/05 16:12:00 30236.79 3147.37 -119.59
09/04/05 16:15:00 30235.97 3149.59 -119.39
09/04/05 16:18:00 30235.38 3149.78 -119.19
09/04/05 16:21:00 30234.57 3152.00 -118.99
09/04/05 16:24:00 30233.97 3152.19 -118.80
09/04/05 16:27:00 30233.16 3154.40 -118.60
09/04/05 16:30:00 30232.56 3154.59 -118.40
09/04/05 16:33:00 30231.96 3154.78 -118.21
09/04/05 16:36:00 30231.15 3157.00 -118.01
09/04/05 16:39:00 30230.54 3157.18 -117.81
09/04/05 16:42:00 30229.73 3159.40 -117.61
09/04/05 16:45:00 30229.13 3159.58 -117.42
09/04/05 16:48:00 30228.32 3161.80 -117.22
09/04/05 16:51:00 30227.72 3161.99 -117.02
09/04/05 16:54:00 30226.91 3164.21 -116.83
09/04/05 16:57:00 30226.30 3164.39 -116.63
09/04/05 17:00:00 30225.49 3166.60 -116.43
09/04/05 17:03:00 30224.89 3166.80 -116.23
09/04/05 17:06:00 30224.08 3169.01 -116.04
09/04/05 17:09:00 30223.48 3169.19 -115.84
09/04/05 17:12:00 30222.66 3171.41 -115.64
09/04/05 17:15:00 30222.06 3171.60 -115.44
09/04/05 17:18:00 30221.46 3171.79 -115.25
09/04/05 17:21:00 30220.64 3174.00 -115.05
09/04/05 17:24:00 30220.04 3174.19 -114.85
09/04/05 17:27:00 30219.22 3176.40 -114.66
09/04/05 17:30:00 30218.62 3176.59 -114.46
09/04/05 17:33:00 30217.80 3178.81 -114.26
09/04/05 17:36:00 30217.20 3178.99 -114.06
09/04/05 17:39:00 30216.38 3181.20 -113.87
09/04/05 17:42:00 30215.78 3181.39 -113.67
09/04/05 17:45:00 30214.97 3183.61 -113.47
09/04/05 17:48:00 30214.36 3183.80 -113.27
09/04/05 17:51:00 30213.54 3186.01 -113.08
09/04/05 17:54:00 30212.94 3186.19 -112.88
09/04/05 17:57:00 30212.12 3188.41 -112.68
09/04/05 18:00:00 30211.52 3188.60 -112.49
09/04/05 18:03:00 30210.92 3188.78 -112.29
09/04/05 18:06:00 30210.10 3190.99 -112.09
09/04/05 18:09:00 30209.49 3191.18 -111.89
09/04/05 18:12:00 30208.68 3193.39 -111.70
09/04/05 18:15:00 30208.07 3193.58 -111.50
09/04/05 18:18:00 30207.25 3195.79 -111.30
09/04/05 18:21:00 30206.64 3195.98 -111.10
09/04/05 18:24:00 30205.82 3198.19 -110.91
09/04/05 18:27:00 30205.22 3198.37 -110.71
09/04/05 18:30:00 30204.40 3200.59 -110.51
09/04/05 18:33:00 30203.79 3200.78 -110.31
09/04/05 18:36:00 30202.97 3202.99 -110.12
09/04/05 18:39:00 30202.37 3203.18 -109.92
09/04/05 18:42:00 30201.55 3205.39 -109.72
09/04/05 18:45:00 30200.94 3205.57 -109.52
09/04/05 18:48:00 30200.34 3205.76 -109.33
09/04/05 18:51:00 30199.52 3207.97 -109.13
09/04/05 18:54:00 30198.91 3208.15 -108.93
09/04/05 18:57:00 30198.09 3210.36 -108.73
09/04/05 19:00:00 30197.48 3210.55 -108.54
09/04/05 19:03:00 30196.65 3212.76 -108.34
09/04/05 19:06:00 30196.04 3212.95 -108.14
09/04/05 19:09:00 30195.22 3215.16 -107.95
09/04/05 19:12:00 30194.62 3215.35 -107.75
09/04/05 19:15:00 30193.79 3217.55 -107.55
09/04/05 19:18:00 30193.19 3217.74 -107.35
09/04/05 19:21:00 30192.36 3219.96 -107.15
09/04/05 19:24:00 30191.75 3220.14 -106.96
09/04/05 19:27:00 30190.93 3222.35 -106.76
09/04/05 19:30:00 30190.32 3222.53 -106.56
09/04/05 19:33:00 30189.71 3222.72 -106.37
09/04/05 19:36:00 30188.89 3224.93 -106.17
09/04/05 19:39:00 30188.28 3225.11 -105.97
09/04/05 19:42:00 30187.45 3227.32 -105.77
09/04/05 19:45:00 30186.84 3227.51 -105.57
09/04/05 19:48:00 30186.02 3229.72 -105.38
09/04/05 19:51:00 30185.41 3229.90 -105.18
09/04/05 19:54:00 30184.58 3232.11 -104.98
09/04/05 19:57:00 30183.97 3232.30 -104.79
09/04/05 20:00:00 30183.15 3234.51 -104.59
09/04/05 20:03:00 30182.54 3234.69 -104.39
09/04/05 20:06:00 30181.71 3236.90 -104.19
09/04/05 20:09:00 30181.10 3237.09 -104.00
09/04/05 20:12:00 30180.27 3239.30 -103.80
09/04/05 20:15:00 30179.66 3239.48 -103.60
09/04/05 20:18:00 30179.05 3239.66 -103.40
09/04/05 20:21:00 30178.22 3241.87 -103.21
09/04/05 20:24:00 30177.61 3242.05 -103.01
09/04/05 20:27:00 30176.78 3244.26 -102.81
09/04/05 20:30:00 30176.17 3244.45 -102.61
09/04/05 20:33:00 30175.34 3246.66 -102.42
09/04/05 20:36:00 30174.73 3246.84 -102.22
09/04/05 20:39:00 30173.90 3249.05 -102.02
09/04/05 20:42:00 30173.29 3249.23 -101.82
09/04/05 20:45:00 30172.46 3251.44 -101.62
09/04/05 20:48:00 30171.85 3251.62 -101.43
09/04/05 20:51:00 30171.02 3253.83 -101.23
09/04/05 20:54:00 30170.40 3254.02 -101.03
09/04/05 20:57:00 30169.57 3256.22 -100.83
09/04/05 21:00:00 30168.96 3256.41 -100.64
09/04/05 21:03:00 30168.35 3256.59 -100.44
09/04/05 21:06:00 30167.52 3258.80 -100.24
09/04/05 21:09:00 30166.90 3258.98 -100.04
09/04/05 21:12:00 30166.07 3261.19 -99.85
09/04/05 21:15:00 30165.46 3261.37 -99.65
09/04/05 21:18:00 30164.62 3263.58 -99.45
09/04/05 21:21:00 30164.01 3263.76 -99.25
09/04/05 21:24:00 30163.18 3265.97 -99.06
09/04/05 21:27:00 30162.56 3266.15 -98.86
09/04/05 21:30:00 30161.73 3268.36 -98.66
09/04/05 21:33:00 30161.11 3268.54 -98.46
09/04/05 21:36:00 30160.28 3270.75 -98.27
09/04/05 21:39:00 30159.67 3270.93 -98.07
09/04/05 21:42:00 30158.83 3273.13 -97.87
09/04/05 21:45:00 30158.22 3273.32 -97.67
09/04/05 21:48:00 30157.60 3273.50 -97.47
09/04/05 21:51:00 30156.77 3275.70 -97.28
09/04/05 21:54:00 30156.15 3275.89 -97.08
09/04/05 21:57:00 30155.32 3278.10 -96.88
09/04/05 22:00:00 30154.70 3278.28 -96.68
09/04/05 22:03:00 30153.87 3280.49 -96.49
09/04/05 22:06:00 30153.25 3280.67 -96.29
09/04/05 22:09:00 30152.42 3282.87 -96.09
09/04/05 22:12:00 30151.80 3283.06 -95.89
09/04/05 22:15:00 30150.96 3285.26 -95.70
09/04/05 22:18:00 30150.35 3285.44 -95.50
09/04/05 22:21:00 30149.51 3287.64 -95.30
09/04/05 22:24:00 30148.89 3287.83 -95.10
09/04/05 22:27:00 30148.05 3290.04 -94.90
09/04/05 22:30:00 30147.44 3290.21 -94.71
09/04/05 22:33:00 30146.82 3290.40 -94.51
09/04/05 22:36:00 30145.98 3292.60 -94.31
09/04/05 22:39:00 30145.37 3292.78 -94.11
09/04/05 22:42:00 30144.53 3294.98 -93.92
09/04/05 22:45:00 30143.91 3295.17 -93.72
09/04/05 22:48:00 30143.07 3297.37 -93.52
09/04/05 22:51:00 30142.45 3297.55 -93.32
09/04/05 22:54:00 30141.61 3299.76 -93.12
09/04/05 22:57:00 30140.99 3299.94 -92.93
09/04/05 23:00:00 30140.15 3302.14 -92.73
09/04/05 23:03:00 30139.53 3302.32 -92.53
09/04/05 23:06:00 30138.70 3304.52 -92.33
09/04/05 23:09:00 30138.08 3304.71 -92.14
09/04/05 23:12:00 30137.23 3306.91 -91.94
09/04/05 23:15:00 30136.61 3307.09 -91.74
09/04/05 23:18:00 30136.00 3307.27 -91.54
09/04/05 23:21:00 30135.16 3309.48 -91.35
09/04/05 23:24:00 30134.54 3309.66 -91.15
09/04/05 23:27:00 30133.69 3311.87 -90.95
09/04/05 23:30:00 30133.07 3312.04 -90.75
09/04/05 23:33:00 30132.23 3314.24 -90.55
09/04/05 23:36:00 30131.61 3314.42 -90.36
09/04/05 23:39:00 30130.77 3316.62 -90.16
09/04/05 23:42:00 30130.15 3316.81 -89.96
09/04/05 23:45:00 30129.30 3319.01 -89.76
09/04/05 23:48:00 30128.69 3319.19 -89.56
09/04/05 23:51:00 30127.84 3321.40 -89.37
09/04/05 23:54:00 30127.22 3321.57 -89.17
09/04/05 23:57:00 30126.38 3323.77 -88.97
09/04/06 00:00:00 30125.75 3323.96 -88.77
09/04/06 00:03:00 30125.13 3324.13 -88.58
09/04/06 00:06:00 30124.29 3326.34 -88.38
09/04/06 00:09:00 30123.66 3326.52 -88.18
09/04/06 00:12:00 30122.82 3328.72 -87.98
09/04/06 00:15:00 30122.20 3328.90 -87.78
09/04/06 00:18:00 30121.35 3331.10 -87.59
09/04/06 00:21:00 30120.73 3331.27 -87.39
09/04/06 00:24:00 30119.88 3333.48 -87.19
09/04/06 00:27:00 30119.26 3333.66 -86.99
09/04/06 00:30:00 30118.42 3335.86 -86.80
09/04/06 00:33:00 30117.79 3336.04 -86.60
09/04/06 00:36:00 30116.95 3338.24 -86.40
09/04/06 00:39:00 30116.32 3338.42 -86.20
09/04/06 00:42:00 30115.47 3340.62 -86.00
09/04/06 00:45:00 30114.85 3340.80 -85.81
09/04/06 00:48:00 30114.23 3340.98 -85.61
09/04/06 00:51:00 30113.38 3343.18 -85.41
09/04/06 00:54:00 30112.75 3343.36 -85.21
09/04/06 00:57:00 30111.91 3345.56 -85.01
09/04/06 01:00:00 30111.28 3345.74 -84.82
09/04/06 01:03:00 30110.43 3347.94 -84.62
09/04/06 01:06:00 30109.81 3348.12 -84.42
09/04/06 01:09:00 30108.96 3350.32 -84.22
09/04/06 01:12:00 30108.34 3350.49 -84.02
09/04/06 01:15:00 30107.49 3352.69 -83.83
09/04/06 01:18:00 30106.86 3352.87 -83.63
09/04/06 01:21:00 30106.01 3355.07 -83.43
09/04/06 01:24:00 30105.38 3355.25 -83.23
09/04/06 01:27:00 30104.54 3357.45 -83.03
09/04/06 01:30:00 30103.91 3357.63 -82.84
09/04/06 01:33:00 30103.28 3357.80 -82.64
09/04/06 01:36:00 30102.43 3360.00 -82.44
09/04/06 01:39:00 30101.80 3360.18 -82.24
09/04/06 01:42:00 30100.96 3362.38 -82.05
09/04/06 01:45:00 30100.33 3362.56 -81.85
09/04/06 01:48:00 30099.47 3364.75 -81.65
09/04/06 01:51:00 30098.85 3364.94 -81.45
09/04/06 01:54:00 30098.00 3367.13 -81.25
09/04/06 01:57:00 30097.37 3367.31 -81.06
09/04/06 02:00:00 30096.52 3369.51 -80.86
09/04/06 02:03:00 30095.89 3369.69 -80.66
09/04/06 02:06:00 30095.03 3371.89 -80.46
09/04/06 02:09:00 30094.40 3372.06 -80.26
09/04/06 02:12:00 30093.55 3374.26 -80.07
09/04/06 02:15:00 30092.93 3374.44 -79.87
09/04/06 02:18:00 30092.30 3374.61 -79.67
09/04/06 02:21:00 30091.45 3376.81 -79.47
09/04/06 02:24:00 30090.81 3376.99 -79.27
09/04/06 02:27:00 30089.96 3379.19 -79.08
09/04/06 02:30:00 30089.33 3379.36 -78.88
09/04/06 02:33:00 30088.48 3381.56 -78.68
09/04/06 02:36:00 30087.85 3381.74 -78.48
09/04/06 02:39:00 30086.99 3383.93 -78.28
09/04/06 02:42:00 30086.37 3384.11 -78.09
09/04/06 02:45:00 30085.51 3386.30 -77.89
09/04/06 02:48:00 30084.88 3386.48 -77.69
09/04/06 02:51:00 30084.02 3388.68 -77.49
09/04/06 02:54:00 30083.39 3388.85 -77.29
09/04/06 02:57:00 30082.54 3391.05 -77.10
09/04/06 03:00:00 30081.90 3391.23 -76.90
09/04/06 03:03:00 30081.27 3391.40 -76.70
09/04/06 03:06:00 30080.41 3393.60 -76.50
09/04/06 03:09:00 30079.78 3393.78 -76.30
09/04/06 03:12:00 30078.92 3395.98 -76.11
09/04/06 03:15:00 30078.30 3396.15 -75.91
09/04/06 03:18:00 30077.44 3398.34 -75.71
09/04/06 03:21:00 30076.80 3398.52 -75.51
09/04/06 03:24:00 30075.95 3400.72 -75.31
09/04/06 03:27:00 30075.32 3400.89 -75.12
09/04/06 03:30:00 30074.46 3403.08 -74.92
09/04/06 03:33:00 30073.82 3403.26 -74.72
09/04/06 03:36:00 30072.96 3405.46 -74.52
09/04/06 03:39:00 30072.33 3405.63 -74.32
09/04/06 03:42:00 30071.48 3407.82 -74.12
09/04/06 03:45:00 30070.84 3408.00 -73.93
09/04/06 03:48:00 30070.21 3408.18 -73.73
09/04/06 03:51:00 30069.34 3410.37 -73.53
09/04/06 03:54:00 30068.71 3410.55 -73.33
09/04/06 03:57:00 30067.85 3412.74 -73.13
09/04/06 04:00:00 30067.22 3412.92 -72.94
09/04/06 04:03:00 30066.36 3415.11 -72.74
09/04/06 04:06:00 30065.72 3415.28 -72.54
09/04/06 04:09:00 30064.86 3417.48 -72.34
09/04/06 04:12:00 30064.23 3417.66 -72.14
09/04/06 04:15:00 30063.36 3419.85 -71.95
09/04/06 04:18:00 30062.73 3420.02 -71.75
09/04/06 04:21:00 30061.87 3422.21 -71.55
09/04/06 04:24:00 30061.23 3422.39 -71.35
09/04/06 04:27:00 30060.37 3424.58 -71.15
09/04/06 04:30:00 30059.74 3424.76 -70.96
09/04/06 04:33:00 30059.10 3424.93 -70.76
09/04/06 04:36:00 30058.24 3427.13 -70.56
09/04/06 04:39:00 30057.60 3427.30 -70.36
09/04/06 04:42:00 30056.74 3429.49 -70.16
09/04/06 04:45:00 30056.10 3429.67 -69.96
09/04/06 04:48:00 30055.24 3431.86 -69.77
09/04/06 04:51:00 30054.60 3432.03 -69.57
09/04/06 04:54:00 30053.74 3434.22 -69.37
09/04/06 04:57:00 30053.10 3434.40 -69.17
09/04/06 05:00:00 30052.23 3436.59 -68.97
09/04/06 05:03:00 30051.60 3436.77 -68.78
09/04/06 05:06:00 30050.73 3438.96 -68.58
09/04/06 05:09:00 30050.10 3439.13 -68.38
09/04/06 05:12:00 30049.23 3441.33 -68.18
09/04/06 05:15:00 30048.59 3441.50 -67.98
09/04/06 05:18:00 30047.96 3441.68 -67.79
09/04/06 05:21:00 30047.09 3443.86 -67.59
09/04/06 05:24:00 30046.45 3444.04 -67.39
09/04/06 05:27:00 30045.59 3446.23 -67.19
09/04/06 05:30:00 30044.94 3446.40 -66.99
09/04/06 05:33:00 30044.08 3448.59 -66.79
09/04/06 05:36:00 30043.44 3448.77 -66.60
09/04/06 05:39:00 30042.57 3450.95 -66.40
09/04/06 05:42:00 30041.93 3451.13 -66.20
09/04/06 05:45:00 30041.06 3453.32 -66.00
09/04/06 05:48:00 30040.42 3453.49 -65.80
09/04/06 05:51:00 30039.55 3455.68 -65.60
09/04/06 05:54:00 30038.92 3455.85 -65.41
09/04/06 05:57:00 30038.05 3458.04 -65.21
09/04/06 06:00:00 30037.41 3458.22 -65.01
09/04/06 06:03:00 30036.77 3458.39 -64.81
09/04/06 06:06:00 30035.90 3460.58 -64.61
09/04/06 06:09:00 30035.26 3460.76 -64.42
09/04/06 06:12:00 30034.39 3462.95 -64.22
09/04/06 06:15:00 30033.75 3463.12 -64.02
09/04/06 06:18:00 30032.88 3465.30 -63.82
09/04/06 06:21:00 30032.24 3465.48 -63.62
09/04/06 06:24:00 30031.37 3467.67 -63.42
09/04/06 06:27:00 30030.72 3467.84 -63.23
09/04/06 06:30:00 30029.85 3470.02 -63.03
09/04/06 06:33:00 30029.22 3470.19 -62.83
09/04/06 06:36:00 30028.34 3472.38 -62.63
09/04/06 06:39:00 30027.70 3472.56 -62.43
09/04/06 06:42:00 30026.82 3474.75 -62.24
09/04/06 06:45:00 30026.19 3474.92 -62.04
09/04/06 06:48:00 30025.54 3475.09 -61.84
09/04/06 06:51:00 30024.67 3477.28 -61.64
09/04/06 06:54:00 30024.03 3477.45 -61.44
09/04/06 06:57:00 30023.16 3479.64 -61.24
09/04/06 07:00:00 30022.51 3479.81 -61.05
09/04/06 07:03:00 30021.63 3482.00 -60.85
09/04/06 07:06:00 30021.00 3482.17 -60.65
09/04/06 07:09:00 30020.12 3484.36 -60.45
09/04/06 07:12:00 30019.48 3484.53 -60.25
09/04/06 07:15:00 30018.60 3486.72 -60.06
09/04/06 07:18:00 30017.96 3486.89 -59.86
09/04/06 07:21:00 30017.08 3489.07 -59.66
09/04/06 07:24:00 30016.44 3489.24 -59.46
09/04/06 07:27:00 30015.56 3491.43 -59.26
09/04/06 07:30:00 30014.92 3491.60 -59.06
09/04/06 07:33:00 30014.28 3491.78 -58.86
09/04/06 07:36:00 30013.40 3493.96 -58.67
09/04/06 07:39:00 30012.76 3494.13 -58.47
09/04/06 07:42:00 30011.88 3496.32 -58.27
09/04/06 07:45:00 30011.24 3496.49 -58.07
09/04/06 07:48:00 30010.36 3498.67 -57.87
09/04/06 07:51:00 30009.71 3498.85 -57.68
09/04/06 07:54:00 30008.83 3501.03 -57.48
09/04/06 07:57:00 30008.19 3501.20 -57.28
09/04/06 08:00:00 30007.31 3503.39 -57.08
09/04/06 08:03:00 30006.66 3503.56 -56.88
09/04/06 08:06:00 30005.79 3505.74 -56.68
09/04/06 08:09:00 30005.14 3505.91 -56.48
09/04/06 08:12:00 30004.26 3508.10 -56.29
09/04/06 08:15:00 30003.62 3508.27 -56.09
09/04/06 08:18:00 30002.97 3508.44 -55.89
09/04/06 08:21:00 30002.09 3510.62 -55.69
09/04/06 08:24:00 30001.45 3510.79 -55.49
09/04/06 08:27:00 30000.56 3512.98 -55.29
09/04/06 08:30:00 29999.92 3513.15 -55.10
09/04/06 08:33:00 29999.04 3515.33 -54.90
09/04/06 08:36:00 29998.39 3515.50 -54.70
09/04/06 08:39:00 29997.51 3517.68 -54.50
09/04/06 08:42:00 29996.86 3517.86 -54.30
09/04/06 08:45:00 29995.98 3520.04 -54.11
09/04/06 08:48:00 29995.33 3520.21 -53.91
09/04/06 08:51:00 29994.45 3522.39 -53.71
09/04/06 08:54:00 29993.80 3522.56 -53.51
09/04/06 08:57:00 29992.92 3524.74 -53.31
09/04/06 09:00:00 29992.27 3524.91 -53.11
09/04/06 09:03:00 29991.62 3525.08 -52.92
09/04/06 09:06:00 29990.74 3527.26 -52.72
09/04/06 09:09:00 29990.09 3527.44 -52.52
09/04/06 09:12:00 29989.21 3529.62 -52.32
09/04/06 09:15:00 29988.56 3529.79 -52.12
09/04/06 09:18:00 29987.68 3531.97 -51.92
09/04/06 09:21:00 29987.03 3532.14 -51.73
09/04/06 09:24:00 29986.14 3534.32 -51.53
09/04/06 09:27:00 29985.50 3534.49 -51.33
09/04/06 09:30:00 29984.61 3536.67 -51.13
09/04/06 09:33:00 29983.96 3536.84 -50.93
09/04/06 09:36:00 29983.08 3539.02 -50.73
09/04/06 09:39:00 29982.42 3539.19 -50.54
09/04/06 09:42:00 29981.54 3541.37 -50.34
09/04/06 09:45:00 29980.89 3541.54 -50.14
09/04/06 09:48:00 29980.24 3541.71 -49.94
09/04/06 09:51:00 29979.35 3543.89 -49.74
09/04/06 09:54:00 29978.70 3544.06 -49.54
09/04/06 09:57:00 29977.81 3546.24 -49.34
09/04/06 10:00:00 29977.17 3546.41 -49.15
09/04/06 10:03:00 29976.28 3548.59 -48.95
09/04/06 10:06:00 29975.62 3548.76 -48.75
09/04/06 10:09:00 29974.74 3550.94 -48.55
09/04/06 10:12:00 29974.09 3551.10 -48.35
09/04/06 10:15:00 29973.20 3553.28 -48.15
09/04/06 10:18:00 29972.54 3553.46 -47.96
09/04/06 10:21:00 29971.66 3555.63 -47.76
09/04/06 10:24:00 29971.00 3555.80 -47.56
09/04/06 10:27:00 29970.12 3557.98 -47.36
09/04/06 10:30:00 29969.47 3558.14 -47.16
09/04/06 10:33:00 29968.81 3558.32 -46.96
09/04/06 10:36:00 29967.92 3560.50 -46.77
09/04/06 10:39:00 29967.27 3560.66 -46.57
09/04/06 10:42:00 29966.38 3562.84 -46.37
09/04/06 10:45:00 29965.73 3563.01 -46.17
09/04/06 10:48:00 29964.84 3565.19 -45.97
09/04/06 10:51:00 29964.18 3565.36 -45.77
09/04/06 10:54:00 29963.29 3567.54 -45.57
09/04/06 10:57:00 29962.64 3567.71 -45.38
09/04/06 11:00:00 29961.75 3569.88 -45.18
09/04/06 11:03:00 29961.09 3570.05 -44.98
09/04/06 11:06:00 29960.20 3572.23 -44.78
09/04/06 11:09:00 29959.55 3572.39 -44.58
09/04/06 11:12:00 29958.65 3574.57 -44.38
09/04/06 11:15:00 29958.00 3574.74 -44.19
09/04/06 11:18:00 29957.35 3574.91 -43.99
09/04/06 11:21:00 29956.45 3577.08 -43.79
09/04/06 11:24:00 29955.80 3577.25 -43.59
09/04/06 11:27:00 29954.90 3579.43 -43.39
09/04/06 11:30:00 29954.25 3579.60 -43.19
09/04/06 11:33:00 29953.36 3581.77 -43.00
09/04/06 11:36:00 29952.70 3581.93 -42.80
09/04/06 11:39:00 29951.80 3584.11 -42.60
09/04/06 11:42:00 29951.15 3584.28 -42.40
09/04/06 11:45:00 29950.25 3586.46 -42.20
09/04/06 11:48:00 29949.60 3586.62 -42.00
09/04/06 11:51:00 29948.70 3588.80 -41.80
09/04/06 11:54:00 29948.05 3588.96 -41.61
09/04/06 11:57:00 29947.15 3591.14 -41.41
09/04/06 12:00:00 29946.50 3591.31 -41.21
09/04/06 12:03:00 29945.84 3591.47 -41.01
09/04/06 12:06:00 29944.95 3593.65 -40.81
09/04/06 12:09:00 29944.29 3593.82 -40.61
09/04/06 12:12:00 29943.39 3595.99 -40.42
09/04/06 12:15:00 29942.73 3596.16 -40.22
09/04/06 12:18:00 29941.84 3598.33 -40.02
09/04/06 12:21:00 29941.18 3598.50 -39.82
09/04/06 12:24:00 29940.28 3600.68 -39.62
09/04/06 12:27:00 29939.62 3600.84 -39.42
09/04/06 12:30:00 29938.72 3603.01 -39.22
09/04/06 12:33:00 29938.07 3603.18 -39.02
09/04/06 12:36:00 29937.17 3605.35 -38.83
09/04/06 12:39:00 29936.51 3605.52 -38.63
09/04/06 12:42:00 29935.61 3607.70 -38.43
09/04/06 12:45:00 29934.95 3607.86 -38.23
09/04/06 12:48:00 29934.29 3608.03 -38.03
09/04/06 12:51:00 29933.39 3610.20 -37.84
09/04/06 12:54:00 29932.74 3610.37 -37.64
09/04/06 12:57:00 29931.83 3612.54 -37.44
09/04/06 13:00:00 29931.18 3612.70 -37.24
09/04/06 13:03:00 29930.27 3614.88 -37.04
09/04/06 13:06:00 29929.61 3615.04 -36.84
09/04/06 13:09:00 29928.71 3617.22 -36.64
09/04/06 13:12:00 29928.05 3617.38 -36.45
09/04/06 13:15:00 29927.15 3619.55 -36.25
09/04/06 13:18:00 29926.50 3619.72 -36.05
09/04/06 13:21:00 29925.59 3621.89 -35.85
09/04/06 13:24:00 29924.93 3622.05 -35.65
09/04/06 13:27:00 29924.03 3624.23 -35.45
09/04/06 13:30:00 29923.37 3624.39 -35.25
09/04/06 13:33:00 29922.71 3624.56 -35.06
09/04/06 13:36:00 29921.81 3626.73 -34.86
09/04/06 13:39:00 29921.14 3626.89 -34.66
09/04/06 13:42:00 29920.24 3629.06 -34.46
09/04/06 13:45:00 29919.58 3629.23 -34.26
09/04/06 13:48:00 29918.68 3631.40 -34.06
09/04/06 13:51:00 29918.01 3631.57 -33.87
09/04/06 13:54:00 29917.11 3633.74 -33.67
09/04/06 13:57:00 29916.45 3633.90 -33.47
09/04/06 14:00:00 29915.54 3636.07 -33.27
09/04/06 14:03:00 29914.88 3636.23 -33.07
09/04/06 14:06:00 29913.98 3638.40 -32.87
09/04/06 14:09:00 29913.31 3638.57 -32.67
09/04/06 14:12:00 29912.41 3640.74 -32.47
09/04/06 14:15:00 29911.75 3640.90 -32.28
09/04/06 14:18:00 29911.08 3641.07 -32.08
09/04/06 14:21:00 29910.18 3643.24 -31.88
09/04/06 14:24:00 29909.51 3643.40 -31.68
09/04/06 14:27:00 29908.61 3645.57 -31.48
09/04/06 14:30:00 29907.94 3645.73 -31.28
09/04/06 14:33:00 29907.04 3647.90 -31.09
09/04/06 14:36:00 29906.37 3648.07 -30.89
09/04/06 14:39:00 29905.46 3650.24 -30.69
09/04/06 14:42:00 29904.80 3650.40 -30.49
09/04/06 14:45:00 29903.89 3652.57 -30.29
09/04/06 14:48:00 29903.23 3652.73 -30.09
09/04/06 14:51:00 29902.32 3654.90 -29.89
09/04/06 14:54:00 29901.66 3655.06 -29.70
09/04/06 14:57:00 29900.75 3657.23 -29.50
09/04/06 15:00:00 29900.08 3657.40 -29.30
09/04/06 15:03:00 29899.41 3657.56 -29.10
09/04/06 15:06:00 29898.50 3659.73 -28.90
09/04/06 15:09:00 29897.84 3659.89 -28.70
09/04/06 15:12:00 29896.93 3662.06 -28.50
09/04/06 15:15:00 29896.27 3662.22 -28.31
09/04/06 15:18:00 29895.36 3664.39 -28.11
09/04/06 15:21:00 29894.69 3664.55 -27.91
09/04/06 15:24:00 29893.78 3666.72 -27.71
09/04/06 15:27:00 29893.11 3666.88 -27.51
09/04/06 15:30:00 29892.20 3669.05 -27.31
09/04/06 15:33:00 29891.53 3669.21 -27.11
09/04/06 15:36:00 29890.62 3671.38 -26.92
09/04/06 15:39:00 29889.96 3671.54 -26.72
09/04/06 15:42:00 29889.04 3673.71 -26.52
09/04/06 15:45:00 29888.38 3673.87 -26.32
09/04/06 15:48:00 29887.71 3674.03 -26.12
09/04/06 15:51:00 29886.80 3676.19 -25.92
09/04/06 15:54:00 29886.13 3676.36 -25.72
09/04/06 15:57:00 29885.22 3678.53 -25.53
09/04/06 16:00:00 29884.55 3678.69 -25.33
09/04/06 16:03:00 29883.64 3680.85 -25.13
09/04/06 16:06:00 29882.97 3681.01 -24.93
09/04/06 16:09:00 29882.05 3683.18 -24.73
09/04/06 16:12:00 29881.38 3683.34 -24.53
09/04/06 16:15:00 29880.47 3685.51 -24.33
09/04/06 16:18:00 29879.80 3685.67 -24.14
09/04/06 16:21:00 29878.89 3687.83 -23.94
09/04/06 16:24:00 29878.22 3688.00 -23.74
09/04/06 16:27:00 29877.30 3690.16 -23.54
09/04/06 16:30:00 29876.63 3690.32 -23.34
09/04/06 16:33:00 29875.97 3690.48 -23.14
09/04/06 16:36:00 29875.05 3692.64 -22.94
09/04/06 16:39:00 29874.38 3692.81 -22.75
09/04/06 16:42:00 29873.46 3694.97 -22.55
09/04/06 16:45:00 29872.79 3695.13 -22.35
09/04/06 16:48:00 29871.88 3697.29 -22.15
09/04/06 16:51:00 29871.21 3697.45 -21.95
09/04/06 16:54:00 29870.29 3699.62 -21.75
09/04/06 16:57:00 29869.62 3699.78 -21.55
09/04/06 17:00:00 29868.70 3701.94 -21.36
09/04/06 17:03:00 29868.03 3702.11 -21.16
09/04/06 17:06:00 29867.11 3704.27 -20.96
09/04/06 17:09:00 29866.44 3704.43 -20.76
09/04/06 17:12:00 29865.52 3706.59 -20.56
09/04/06 17:15:00 29864.85 3706.76 -20.36
09/04/06 17:18:00 29864.18 3706.91 -20.16
09/04/06 17:21:00 29863.27 3709.07 -19.97
09/04/06 17:24:00 29862.59 3709.23 -19.77
09/04/06 17:27:00 29861.67 3711.40 -19.57
09/04/06 17:30:00 29861.00 3711.56 -19.37
09/04/06 17:33:00 29860.08 3713.72 -19.17
09/04/06 17:36:00 29859.41 3713.88 -18.97
09/04/06 17:39:00 29858.48 3716.04 -18.77
09/04/06 17:42:00 29857.81 3716.20 -18.57
09/04/06 17:45:00 29856.89 3718.36 -18.38
09/04/06 17:48:00 29856.22 3718.52 -18.18
09/04/06 17:51:00 29855.30 3720.69 -17.98
09/04/06 17:54:00 29854.63 3720.84 -17.78
09/04/06 17:57:00 29853.70 3723.01 -17.58
09/04/06 18:00:00 29853.03 3723.16 -17.38
09/04/06 18:03:00 29852.36 3723.33 -17.18
09/04/06 18:06:00 29851.43 3725.49 -16.99
09/04/06 18:09:00 29850.76 3725.64 -16.79
09/04/06 18:12:00 29849.83 3727.81 -16.59
09/04/06 18:15:00 29849.16 3727.96 -16.39
09/04/06 18:18:00 29848.24 3730.12 -16.19
09/04/06 18:21:00 29847.56 3730.29 -15.99
09/04/06 18:24:00 29846.64 3732.45 -15.79
09/04/06 18:27:00 29845.97 3732.60 -15.60
09/04/06 18:30:00 29845.04 3734.76 -15.40
09/04/06 18:33:00 29844.37 3734.92 -15.20
09/04/06 18:36:00 29843.44 3737.08 -15.00
09/04/06 18:39:00 29842.77 3737.24 -14.80
09/04/06 18:42:00 29841.84 3739.40 -14.60
09/04/06 18:45:00 29841.17 3739.56 -14.40
09/04/06 18:48:00 29840.49 3739.71 -14.21
09/04/06 18:51:00 29839.57 3741.87 -14.01
09/04/06 18:54:00 29838.89 3742.03 -13.81
09/04/06 18:57:00 29837.96 3744.19 -13.61
09/04/06 19:00:00 29837.29 3744.35 -13.41
09/04/06 19:03:00 29836.36 3746.51 -13.21
09/04/06 19:06:00 29835.69 3746.66 -13.01
09/04/06 19:09:00 29834.76 3748.82 -12.81
09/04/06 19:12:00 29834.08 3748.98 -12.62
09/04/06 19:15:00 29833.15 3751.13 -12.42
09/04/06 19:18:00 29832.48 3751.30 -12.22
09/04/06 19:21:00 29831.54 3753.46 -12.02
09/04/06 19:24:00 29830.87 3753.61 -11.82
09/04/06 19:27:00 29829.94 3755.77 -11.62
09/04/06 19:30:00 29829.27 3755.92 -11.43
09/04/06 19:33:00 29828.59 3756.09 -11.23
09/04/06 19:36:00 29827.66 3758.24 -11.03
09/04/06 19:39:00 29826.98 3758.40 -10.83
09/04/06 19:42:00 29826.05 3760.55 -10.63
09/04/06 19:45:00 29825.38 3760.71 -10.43
09/04/06 19:48:00 29824.45 3762.87 -10.23
09/04/06 19:51:00 29823.76 3763.03 -10.03
09/04/06 19:54:00 29822.83 3765.18 -9.84
09/04/06 19:57:00 29822.15 3765.34 -9.64
09/04/06 20:00:00 29821.22 3767.50 -9.44
09/04/06 20:03:00 29820.55 3767.65 -9.24
09/04/06 20:06:00 29819.61 3769.81 -9.04
09/04/06 20:09:00 29818.94 3769.97 -8.84
09/04/06 20:12:00 29818.00 3772.12 -8.64
09/04/06 20:15:00 29817.32 3772.28 -8.45
09/04/06 20:18:00 29816.64 3772.43 -8.25
09/04/06 20:21:00 29815.71 3774.59 -8.05
09/04/06 20:24:00 29815.03 3774.74 -7.85
09/04/06 20:27:00 29814.10 3776.90 -7.65
09/04/06 20:30:00 29813.42 3777.06 -7.45
09/04/06 20:33:00 29812.49 3779.21 -7.25
09/04/06 20:36:00 29811.81 3779.36 -7.05
09/04/06 20:39:00 29810.87 3781.52 -6.86
09/04/06 20:42:00 29810.19 3781.68 -6.66
09/04/06 20:45:00 29809.26 3783.83 -6.46
09/04/06 20:48:00 29808.58 3783.99 -6.26
09/04/06 20:51:00 29807.64 3786.14 -6.06
09/04/06 20:54:00 29806.96 3786.29 -5.86
09/04/06 20:57:00 29806.02 3788.45 -5.66
09/04/06 21:00:00 29805.34 3788.60 -5.47
09/04/06 21:03:00 29804.66 3788.76 -5.27
09/04/06 21:06:00 29803.72 3790.92 -5.07
09/04/06 21:09:00 29803.04 3791.07 -4.87
09/04/06 21:12:00 29802.11 3793.22 -4.67
09/04/06 21:15:00 29801.43 3793.38 -4.47
09/04/06 21:18:00 29800.49 3795.53 -4.27
09/04/06 21:21:00 29799.81 3795.69 -4.08
09/04/06 21:24:00 29798.87 3797.84 -3.88
09/04/06 21:27:00 29798.19 3798.00 -3.68
09/04/06 21:30:00 29797.25 3800.15 -3.48
09/04/06 21:33:00 29796.57 3800.30 -3.28
09/04/06 21:36:00 29795.63 3802.45 -3.08
09/04/06 21:39:00 29794.95 3802.60 -2.88
09/04/06 21:42:00 29794.00 3804.76 -2.69
09/04/06 21:45:00 29793.32 3804.92 -2.49
09/04/06 21:48:00 29792.64 3805.07 -2.29
09/04/06 21:51:00 29791.70 3807.22 -2.09
09/04/06 21:54:00 29791.02 3807.38 -1.89
09/04/06 21:57:00 29790.07 3809.53 -1.69
09/04/06 22:00:00 29789.39 3809.68 -1.49
09/04/06 22:03:00 29788.45 3811.83 -1.29
09/04/06 22:06:00 29787.77 3811.99 -1.10
09/04/06 22:09:00 29786.83 3814.14 -0.90
09/04/06 22:12:00 29786.14 3814.29 -0.70
09/04/06 22:15:00 29785.20 3816.44 -0.50
09/04/06 22:18:00 29784.52 3816.59 -0.30
09/04/06 22:21:00 29783.58 3818.74 -0.10
09/04/06 22:24:00 29782.89 3818.90 0.10
09/04/06 22:27:00 29781.95 3821.05 0.29
09/04/06 22:30:00 29781.26 3821.20 0.49
09/04/06 22:33:00 29780.58 3821.35 0.69
09/04/06 22:36:00 29779.63 3823.50 0.89
09/04/06 22:39:00 29778.95 3823.66 1.09
09/04/06 22:42:00 29778.00 3825.81 1.29
09/04/06 22:45:00 29777.32 3825.96 1.49
09/04/06 22:48:00 29776.38 3828.11 1.69
09/04/06 22:51:00 29775.69 3828.26 1.88
09/04/06 22:54:00 29774.75 3830.41 2.08
09/04/06 22:57:00 29774.06 3830.56 2.28
09/04/06 23:00:00 29773.12 3832.71 2.48
09/04/06 23:03:00 29772.43 3832.86 2.68
09/04/06 23:06:00 29771.49 3835.01 2.88
09/04/06 23:09:00 29770.80 3835.17 3.08
09/04/06 23:12:00 29769.85 3837.31 3.27
09/04/06 23:15:00 29769.16 3837.47 3.47
09/04/06 23:18:00 29768.48 3837.62 3.67
09/04/06 23:21:00 29767.53 3839.77 3.87
09/04/06 23:24:00 29766.84 3839.92 4.07
09/04/06 23:27:00 29765.89 3842.07 4.27
09/04/06 23:30:00 29765.21 3842.22 4.47
09/04/06 23:33:00 29764.26 3844.37 4.67
09/04/06 23:36:00 29763.57 3844.52 4.86
09/04/06 23:39:00 29762.62 3846.66 5.06
09/04/06 23:42:00 29761.94 3846.81 5.26
09/04/06 23:45:00 29760.99 3848.96 5.46
09/04/06 23:48:00 29760.30 3849.12 5.66
09/04/06 23:51:00 29759.35 3851.26 5.86
09/04/06 23:54:00 29758.66 3851.41 6.06
09/04/06 23:57:00 29757.71 3853.56 6.25
09/04/07 00:00:00 29757.03 3853.72 6.45
09/04/07 00:03:00 29756.33 3853.86 6.65
09/04/07 00:06:00 29755.39 3856.01 6.85
09/04/07 00:09:00 29754.70 3856.16 7.05
09/04/07 00:12:00 29753.75 3858.31 7.25
09/04/07 00:15:00 29753.06 3858.45 7.45
09/04/07 00:18:00 29752.11 3860.60 7.65
09/04/07 00:21:00 29751.41 3860.75 7.84
09/04/07 00:24:00 29750.47 3862.89 8.04
09/04/07 00:27:00 29749.77 3863.05 8.24
09/04/07 00:30:00 29748.82 3865.20 8.44
09/04/07 00:33:00 29748.13 3865.34 8.64
09/04/07 00:36:00 29747.19 3867.49 8.84
09/04/07 00:39:00 29746.49 3867.64 9.04
09/04/07 00:42:00 29745.54 3869.78 9.23
09/04/07 00:45:00 29744.84 3869.93 9.43
09/04/07 00:48:00 29744.16 3870.09 9.63
09/04/07 00:51:00 29743.20 3872.23 9.83
09/04/07 00:54:00 29742.51 3872.38 10.03
09/04/07 00:57:00 29741.56 3874.52 10.23
09/04/07 01:00:00 29740.87 3874.67 10.43
09/04/07 01:03:00 29739.91 3876.81 10.62
09/04/07 01:06:00 29739.22 3876.97 10.82
09/04/07 01:09:00 29738.27 3879.11 11.02
09/04/07 01:12:00 29737.57 3879.26 11.22
09/04/07 01:15:00 29736.62 3881.40 11.42
09/04/07 01:18:00 29735.93 3881.55 11.62
09/04/07 01:21:00 29734.97 3883.69 11.82
09/04/07 01:24:00 29734.28 3883.84 12.01
09/04/07 01:27:00 29733.32 3885.99 12.21
09/04/07 01:30:00 29732.63 3886.14 12.41
09/04/07 01:33:00 29731.93 3886.29 12.61
09/04/07 01:36:00 29730.98 3888.43 12.81
09/04/07 01:39:00 29730.29 3888.58 13.01
09/04/07 01:42:00 29729.33 3890.72 13.21
09/04/07 01:45:00 29728.63 3890.87 13.41
09/04/07 01:48:00 29727.68 3893.01 13.60
09/04/07 01:51:00 29726.98 3893.16 13.80
09/04/07 01:54:00 29726.03 3895.30 14.00
09/04/07 01:57:00 29725.33 3895.45 14.20
09/04/07 02:00:00 29724.38 3897.59 14.40
09/04/07 02:03:00 29723.68 3897.74 14.60
09/04/07 02:06:00 29722.72 3899.88 14.79
09/04/07 02:09:00 29722.03 3900.02 14.99
09/04/07 02:12:00 29721.07 3902.17 15.19
09/04/07 02:15:00 29720.38 3902.32 15.39
09/04/07 02:18:00 29719.68 3902.47 15.59
09/04/07 02:21:00 29718.72 3904.61 15.79
09/04/07 02:24:00 29718.02 3904.75 15.99
09/04/07 02:27:00 29717.06 3906.89 16.19
09/04/07 02:30:00 29716.37 3907.04 16.38
09/04/07 02:33:00 29715.41 3909.18 16.58
09/04/07 02:36:00 29714.71 3909.33 16.78
09/04/07 02:39:00 29713.75 3911.47 16.98
09/04/07 02:42:00 29713.05 3911.62 17.18
09/04/07 02:45:00 29712.09 3913.76 17.38
09/04/07 02:48:00 29711.40 3913.90 17.58
09/04/07 02:51:00 29710.44 3916.04 17.77
09/04/07 02:54:00 29709.74 3916.19 17.97
09/04/07 02:57:00 29708.78 3918.33 18.17
09/04/07 03:00:00 29708.08 3918.48 18.37
09/04/07 03:03:00 29707.38 3918.62 18.57
09/04/07 03:06:00 29706.42 3920.76 18.77
09/04/07 03:09:00 29705.72 3920.91 18.97
09/04/07 03:12:00 29704.76 3923.05 19.17
09/04/07 03:15:00 29704.06 3923.19 19.36
09/04/07 03:18:00 29703.09 3925.33 19.56
09/04/07 03:21:00 29702.40 3925.47 19.76
09/04/07 03:24:00 29701.44 3927.61 19.96
09/04/07 03:27:00 29700.73 3927.76 20.16
09/04/07 03:30:00 29699.77 3929.90 20.36
09/04/07 03:33:00 29699.07 3930.04 20.55
09/04/07 03:36:00 29698.11 3932.18 20.75
09/04/07 03:39:00 29697.41 3932.33 20.95
09/04/07 03:42:00 29696.44 3934.46 21.15
09/04/07 03:45:00 29695.74 3934.61 21.35
09/04/07 03:48:00 29695.04 3934.76 21.55
09/04/07 03:51:00 29694.08 3936.90 21.75
09/04/07 03:54:00 29693.38 3937.04 21.95
09/04/07 03:57:00 29692.41 3939.18 22.14
09/04/07 04:00:00 29691.71 3939.32 22.34
09/04/07 04:03:00 29690.74 3941.46 22.54
09/04/07 04:06:00 29690.04 3941.60 22.74
09/04/07 04:09:00 29689.08 3943.73 22.94
09/04/07 04:12:00 29688.37 3943.88 23.14
09/04/07 04:15:00 29687.41 3946.01 23.34
09/04/07 04:18:00 29686.71 3946.17 23.53
09/04/07 04:21:00 29685.74 3948.30 23.73
09/04/07 04:24:00 29685.04 3948.44 23.93
09/04/07 04:27:00 29684.07 3950.58 24.13
09/04/07 04:30:00 29683.37 3950.72 24.33
09/04/07 04:33:00 29682.67 3950.87 24.53
09/04/07 04:36:00 29681.70 3953.00 24.73
09/04/07 04:39:00 29680.99 3953.15 24.92
09/04/07 04:42:00 29680.03 3955.29 25.12
09/04/07 04:45:00 29679.33 3955.43 25.32
09/04/07 04:48:00 29678.35 3957.56 25.52
09/04/07 04:51:00 29677.65 3957.71 25.72
09/04/07 04:54:00 29676.68 3959.84 25.92
09/04/07 04:57:00 29675.98 3959.98 26.12
09/04/07 05:00:00 29675.01 3962.12 26.31
09/04/07 05:03:00 29674.30 3962.26 26.51
09/04/07 05:06:00 29673.33 3964.39 26.71
09/04/07 05:09:00 29672.63 3964.53 26.91
09/04/07 05:12:00 29671.66 3966.67 27.11
09/04/07 05:15:00 29670.95 3966.82 27.31
09/04/07 05:18:00 29670.25 3966.96 27.51
09/04/07 05:21:00 29669.28 3969.09 27.70
09/04/07 05:24:00 29668.58 3969.23 27.90
09/04/07 05:27:00 29667.60 3971.37 28.10
09/04/07 05:30:00 29666.90 3971.51 28.30
09/04/07 05:33:00 29665.92 3973.64 28.50
09/04/07 05:36:00 29665.22 3973.79 28.70
09/04/07 05:39:00 29664.25 3975.92 28.90
09/04/07 05:42:00 29663.54 3976.06 29.09
09/04/07 05:45:00 29662.57 3978.19 29.29
09/04/07 05:48:00 29661.86 3978.34 29.49
09/04/07 05:51:00 29660.89 3980.47 29.69
09/04/07 05:54:00 29660.18 3980.61 29.89
09/04/07 05:57:00 29659.21 3982.74 30.09
09/04/07 06:00:00 29658.51 3982.88 30.29
09/04/07 06:03:00 29657.80 3983.03 30.48
09/04/07 06:06:00 29656.82 3985.16 30.68
09/04/07 06:09:00 29656.12 3985.30 30.88
09/04/07 06:12:00 29655.14 3987.43 31.08
09/04/07 06:15:00 29654.43 3987.57 31.28
09/04/07 06:18:00 29653.46 3989.70 31.48
09/04/07 06:21:00 29652.75 3989.84 31.68
09/04/07 06:24:00 29651.78 3991.97 31.87
09/04/07 06:27:00 29651.07 3992.12 32.07
09/04/07 06:30:00 29650.09 3994.25 32.27
09/04/07 06:33:00 29649.38 3994.39 32.47
09/04/07 06:36:00 29648.41 3996.52 32.67
09/04/07 06:39:00 29647.69 3996.66 32.87
09/04/07 06:42:00 29646.72 3998.79 33.07
09/04/07 06:45:00 29646.01 3998.93 33.26
09/04/07 06:48:00 29645.30 3999.07 33.46
09/04/07 06:51:00 29644.32 4001.20 33.66
09/04/07 06:54:00 29643.61 4001.34 33.86
09/04/07 06:57:00 29642.63 4003.47 34.06
09/04/07 07:00:00 29641.93 4003.62 34.26
09/04/07 07:03:00 29640.95 4005.74 34.45
09/04/07 07:06:00 29640.24 4005.88 34.65
09/04/07 07:09:00 29639.26 4008.01 34.85
09/04/07 07:12:00 29638.55 4008.15 35.05
09/04/07 07:15:00 29637.57 4010.28 35.25
09/04/07 07:18:00 29636.87 4010.42 35.45
09/04/07 07:21:00 29635.88 4012.55 35.65
09/04/07 07:24:00 29635.17 4012.68 35.84
09/04/07 07:27:00 29634.19 4014.81 36.04
09/04/07 07:30:00 29633.48 4014.96 36.24
09/04/07 07:33:00 29632.77 4015.10 36.44
09/04/07 07:36:00 29631.79 4017.22 36.64
09/04/07 07:39:00 29631.08 4017.36 36.84
09/04/07 07:42:00 29630.10 4019.49 37.04
09/04/07 07:45:00 29629.38 4019.63 37.23
09/04/07 07:48:00 29628.40 4021.75 37.43
09/04/07 07:51:00 29627.69 4021.89 37.63
09/04/07 07:54:00 29626.71 4024.02 37.83
09/04/07 07:57:00 29626.00 4024.16 38.03
09/04/07 08:00:00 29625.02 4026.29 38.23
09/04/07 08:03:00 29624.31 4026.42 38.42
09/04/07 08:06:00 29623.32 4028.55 38.62
09/04/07 08:09:00 29622.61 4028.69 38.82
09/04/07 08:12:00 29621.62 4030.82 39.02
09/04/07 08:15:00 29620.91 4030.96 39.22
09/04/07 08:18:00 29620.20 4031.09 39.42
09/04/07 08:21:00 29619.21 4033.22 39.62
09/04/07 08:24:00 29618.50 4033.35 39.81
09/04/07 08:27:00 29617.52 4035.48 40.01
09/04/07 08:30:00 29616.80 4035.63 40.21
09/04/07 08:33:00 29615.82 4037.75 40.41
09/04/07 08:36:00 29615.10 4037.89 40.61
09/04/07 08:39:00 29614.12 4040.01 40.81
09/04/07 08:42:00 29613.40 4040.15 41.01
09/04/07 08:45:00 29612.42 4042.27 41.20
09/04/07 08:48:00 29611.71 4042.41 41.40
09/04/07 08:51:00 29610.72 4044.53 41.60
09/04/07 08:54:00 29610.00 4044.67 41.80
09/04/07 08:57:00 29609.02 4046.79 42.00
09/04/07 09:00:00 29608.31 4046.93 42.20
09/04/07 09:03:00 29607.59 4047.07 42.39
09/04/07 09:06:00 29606.60 4049.20 42.59
09/04/07 09:09:00 29605.88 4049.33 42.79
09/04/07 09:12:00 29604.90 4051.46 42.99
09/04/07 09:15:00 29604.18 4051.59 43.19
09/04/07 09:18:00 29603.19 4053.71 43.39
09/04/07 09:21:00 29602.48 4053.85 43.58
09/04/07 09:24:00 29601.49 4055.97 43.78
09/04/07 09:27:00 29600.78 4056.11 43.98
09/04/07 09:30:00 29599.79 4058.23 44.18
09/04/07 09:33:00 29599.06 4058.37 44.38
09/04/07 09:36:00 29598.08 4060.49 44.58
09/04/07 09:39:00 29597.36 4060.63 44.78
09/04/07 09:42:00 29596.37 4062.75 44.98
09/04/07 09:45:00 29595.65 4062.89 45.17
09/04/07 09:48:00 29594.94 4063.02 45.37
09/04/07 09:51:00 29593.95 4065.15 45.57
09/04/07 09:54:00 29593.23 4065.28 45.77
09/04/07 09:57:00 29592.24 4067.40 45.97
09/04/07 10:00:00 29591.52 4067.54 46.16
09/04/07 10:03:00 29590.54 4069.66 46.36
09/04/07 10:06:00 29589.81 4069.79 46.56
09/04/07 10:09:00 29588.82 4071.91 46.76
09/04/07 10:12:00 29588.11 4072.05 46.96
09/04/07 10:15:00 29587.11 4074.17 47.16
09/04/07 10:18:00 29586.39 4074.31 47.35
09/04/07 10:21:00 29585.40 4076.43 47.55
09/04/07 10:24:00 29584.68 4076.56 47.75
09/04/07 10:27:00 29583.70 4078.68 47.95
09/04/07 10:30:00 29582.97 4078.82 48.15
09/04/07 10:33:00 29582.25 4078.95 48.35
09/04/07 10:36:00 29581.26 4081.07 48.55
09/04/07 10:39:00 29580.54 4081.21 48.74
09/04/07 10:42:00 29579.54 4083.33 48.94
09/04/07 10:45:00 29578.83 4083.46 49.14
09/04/07 10:48:00 29577.83 4085.58 49.34
09/04/07 10:51:00 29577.11 4085.72 49.54
09/04/07 10:54:00 29576.12 4087.84 49.74
09/04/07 10:57:00 29575.40 4087.97 49.93
09/04/07 11:00:00 29574.40 4090.09 50.13
09/04/07 11:03:00 29573.68 4090.22 50.33
09/04/07 11:06:00 29572.69 4092.34 50.53
09/04/07 11:09:00 29571.96 4092.47 50.73
09/04/07 11:12:00 29570.97 4094.59 50.93
09/04/07 11:15:00 29570.24 4094.73 51.12
09/04/07 11:18:00 29569.53 4094.86 51.32
09/04/07 11:21:00 29568.53 4096.98 51.52
09/04/07 11:24:00 29567.81 4097.12 51.72
09/04/07 11:27:00 29566.81 4099.23 51.92
09/04/07 11:30:00 29566.09 4099.36 52.12
09/04/07 11:33:00 29565.09 4101.48 52.32
09/04/07 11:36:00 29564.37 4101.62 52.51
09/04/07 11:39:00 29563.37 4103.73 52.71
09/04/07 11:42:00 29562.65 4103.86 52.91
09/04/07 11:45:00 29561.65 4105.98 53.11
09/04/07 11:48:00 29560.93 4106.12 53.31
09/04/07 11:51:00 29559.93 4108.23 53.50
09/04/07 11:54:00 29559.21 4108.36 53.70
09/04/07 11:57:00 29558.20 4110.48 53.90
09/04/07 12:00:00 29557.48 4110.61 54.10
09/04/07 12:03:00 29556.76 4110.74 54.30
09/04/07 12:06:00 29555.76 4112.86 54.50
09/04/07 12:09:00 29555.03 4112.99 54.69
09/04/07 12:12:00 29554.04 4115.11 54.89
09/04/07 12:15:00 29553.31 4115.24 55.09
09/04/07 12:18:00 29552.31 4117.36 55.29
09/04/07 12:21:00 29551.59 4117.49 55.49
09/04/07 12:24:00 29550.59 4119.60 55.69
09/04/07 12:27:00 29549.86 4119.74 55.89
09/04/07 12:30:00 29548.86 4121.85 56.08
09/04/07 12:33:00 29548.14 4121.98 56.28
09/04/07 12:36:00 29547.13 4124.09 56.48
09/04/07 12:39:00 29546.41 4124.23 56.68
09/04/07 12:42:00 29545.40 4126.34 56.88
09/04/07 12:45:00 29544.68 4126.47 57.07
09/04/07 12:48:00 29543.96 4126.60 57.27
09/04/07 12:51:00 29542.95 4128.72 57.47
09/04/07 12:54:00 29542.22 4128.85 57.67
09/04/07 12:57:00 29541.22 4130.96 57.87
09/04/07 13:00:00 29540.50 4131.10 58.07
09/04/07 13:03:00 29539.49 4133.21 58.26
09/04/07 13:06:00 29538.77 4133.34 58.46
09/04/07 13:09:00 29537.76 4135.45 58.66
09/04/07 13:12:00 29537.04 4135.58 58.86
09/04/07 13:15:00 29536.03 4137.69 59.06
09/04/07 13:18:00 29535.31 4137.83 59.26
09/04/07 13:21:00 29534.30 4139.94 59.45
09/04/07 13:24:00 29533.57 4140.07 59.65
09/04/07 13:27:00 29532.57 4142.18 59.85
09/04/07 13:30:00 29531.84 4142.31 60.05
09/04/07 13:33:00 29531.11 4142.44 60.25
09/04/07 13:36:00 29530.11 4144.56 60.45
09/04/07 13:39:00 29529.38 4144.69 60.64
09/04/07 13:42:00 29528.37 4146.80 60.84
09/04/07 13:45:00 29527.64 4146.92 61.04
09/04/07 13:48:00 29526.64 4149.04 61.24
09/04/07 13:51:00 29525.91 4149.17 61.44
09/04/07 13:54:00 29524.90 4151.27 61.64
09/04/07 13:57:00 29524.17 4151.40 61.83
09/04/07 14:00:00 29523.16 4153.51 62.03
09/04/07 14:03:00 29522.44 4153.64 62.23
09/04/07 14:06:00 29521.43 4155.75 62.43
09/04/07 14:09:00 29520.70 4155.88 62.63
09/04/07 14:12:00 29519.69 4157.99 62.82
09/04/07 14:15:00 29518.96 4158.12 63.02
09/04/07 14:18:00 29518.23 4158.25 63.22
09/04/07 14:21:00 29517.22 4160.36 63.42
09/04/07 14:24:00 29516.49 4160.49 63.62
09/04/07 14:27:00 29515.48 4162.60 63.82
09/04/07 14:30:00 29514.75 4162.73 64.01
09/04/07 14:33:00 29513.74 4164.84 64.21
09/04/07 14:36:00 29513.01 4164.96 64.41
09/04/07 14:39:00 29512.00 4167.07 64.61
09/04/07 14:42:00 29511.27 4167.20 64.81
09/04/07 14:45:00 29510.26 4169.31 65.00
09/04/07 14:48:00 29509.53 4169.44 65.20
09/04/07 14:51:00 29508.52 4171.55 65.40
09/04/07 14:54:00 29507.78 4171.68 65.60
09/04/07 14:57:00 29506.77 4173.78 65.80
09/04/07 15:00:00 29506.04 4173.91 66.00
09/04/07 15:03:00 29505.31 4174.04 66.19
09/04/07 15:06:00 29504.30 4176.15 66.39
09/04/07 15:09:00 29503.57 4176.27 66.59
09/04/07 15:12:00 29502.56 4178.38 66.79
09/04/07 15:15:00 29501.82 4178.51 66.99
09/04/07 15:18:00 29500.81 4180.62 67.19
09/04/07 15:21:00 29500.07 4180.74 67.38
09/04/07 15:24:00 29499.07 4182.85 67.58
09/04/07 15:27:00 29498.33 4182.98 67.78
09/04/07 15:30:00 29497.32 4185.09 67.98
09/04/07 15:33:00 29496.59 4185.21 68.18
09/04/07 15:36:00 29495.57 4187.32 68.37
09/04/07 15:39:00 29494.83 4187.45 68.57
09/04/07 15:42:00 29493.82 4189.55 68.77
09/04/07 15:45:00 29493.09 4189.68 68.97
09/04/07 15:48:00 29492.35 4189.81 69.17
09/04/07 15:51:00 29491.34 4191.91 69.36
09/04/07 15:54:00 29490.61 4192.04 69.56
09/04/07 15:57:00 29489.59 4194.14 69.76
09/04/07 16:00:00 29488.86 4194.27 69.96
09/04/07 16:03:00 29487.84 4196.37 70.16
09/04/07 16:06:00 29487.10 4196.50 70.36
09/04/07 16:09:00 29486.09 4198.60 70.55
09/04/07 16:12:00 29485.35 4198.73 70.75
09/04/07 16:15:00 29484.34 4200.83 70.95
09/04/07 16:18:00 29483.60 4200.96 71.15
09/04/07 16:21:00 29482.58 4203.06 71.35
09/04/07 16:24:00 29481.85 4203.19 71.54
09/04/07 16:27:00 29480.83 4205.29 71.74
09/04/07 16:30:00 29480.09 4205.42 71.94
09/04/07 16:33:00 29479.36 4205.55 72.14
09/04/07 16:36:00 29478.34 4207.65 72.34
09/04/07 16:39:00 29477.60 4207.77 72.53
09/04/07 16:42:00 29476.58 4209.88 72.73
09/04/07 16:45:00 29475.85 4210.00 72.93
09/04/07 16:48:00 29474.83 4212.10 73.13
09/04/07 16:51:00 29474.09 4212.23 73.33
09/04/07 16:54:00 29473.07 4214.33 73.53
09/04/07 16:57:00 29472.33 4214.46 73.72
09/04/07 17:00:00 29471.31 4216.56 73.92
09/04/07 17:03:00 29470.58 4216.68 74.12
09/04/07 17:06:00 29469.55 4218.78 74.32
09/04/07 17:09:00 29468.82 4218.91 74.52
09/04/07 17:12:00 29467.80 4221.01 74.71
09/04/07 17:15:00 29467.06 4221.13 74.91
09/04/07 17:18:00 29466.32 4221.26 75.11
09/04/07 17:21:00 29465.30 4223.36 75.31
09/04/07 17:24:00 29464.56 4223.48 75.51
09/04/07 17:27:00 29463.54 4225.58 75.70
09/04/07 17:30:00 29462.80 4225.71 75.90
09/04/07 17:33:00 29461.78 4227.81 76.10
09/04/07 17:36:00 29461.04 4227.93 76.30
09/04/07 17:39:00 29460.02 4230.03 76.50
09/04/07 17:42:00 29459.28 4230.16 76.69
09/04/07 17:45:00 29458.26 4232.26 76.89
09/04/07 17:48:00 29457.52 4232.38 77.09
09/04/07 17:51:00 29456.49 4234.48 77.29
09/04/07 17:54:00 29455.75 4234.61 77.49
09/04/07 17:57:00 29454.73 4236.70 77.68
09/04/07 18:00:00 29453.98 4236.83 77.88
09/04/07 18:03:00 29453.25 4236.95 78.08
09/04/07 18:06:00 29452.22 4239.05 78.28
09/04/07 18:09:00 29451.48 4239.17 78.48
09/04/07 18:12:00 29450.46 4241.27 78.67
09/04/07 18:15:00 29449.72 4241.39 78.87
09/04/07 18:18:00 29448.69 4243.49 79.07
09/04/07 18:21:00 29447.95 4243.61 79.27
09/04/07 18:24:00 29446.93 4245.71 79.47
09/04/07 18:27:00 29446.18 4245.83 79.66
09/04/07 18:30:00 29445.16 4247.93 79.86
09/04/07 18:33:00 29444.42 4248.05 80.06
09/04/07 18:36:00 29443.39 4250.15 80.26
09/04/07 18:39:00 29442.65 4250.27 80.46
09/04/07 18:42:00 29441.62 4252.37 80.65
09/04/07 18:45:00 29440.88 4252.49 80.85
09/04/07 18:48:00 29440.14 4252.61 81.05
09/04/07 18:51:00 29439.11 4254.71 81.25
09/04/07 18:54:00 29438.37 4254.83 81.45
09/04/07 18:57:00 29437.34 4256.93 81.64
09/04/07 19:00:00 29436.60 4257.06 81.84
09/04/07 19:03:00 29435.57 4259.15 82.04
09/04/07 19:06:00 29434.83 4259.27 82.24
09/04/07 19:09:00 29433.80 4261.36 82.44
09/04/07 19:12:00 29433.06 4261.48 82.63
09/04/07 19:15:00 29432.02 4263.58 82.83
09/04/07 19:18:00 29431.28 4263.70 83.03
09/04/07 19:21:00 29430.25 4265.79 83.23
09/04/07 19:24:00 29429.51 4265.92 83.42
09/04/07 19:27:00 29428.48 4268.01 83.62
09/04/07 19:30:00 29427.73 4268.14 83.82
09/04/07 19:33:00 29426.99 4268.26 84.02
09/04/07 19:36:00 29425.96 4270.35 84.22
09/04/07 19:39:00 29425.21 4270.47 84.41
09/04/07 19:42:00 29424.18 4272.57 84.61
09/04/07 19:45:00 29423.44 4272.69 84.81
09/04/07 19:48:00 29422.41 4274.78 85.01
09/04/07 19:51:00 29421.66 4274.90 85.21
09/04/07 19:54:00 29420.63 4276.99 85.40
09/04/07 19:57:00 29419.88 4277.12 85.60
09/04/07 20:00:00 29418.85 4279.21 85.80
09/04/07 20:03:00 29418.11 4279.33 86.00
09/04/07 20:06:00 29417.07 4281.42 86.20
09/04/07 20:09:00 29416.33 4281.54 86.39
09/04/07 20:12:00 29415.29 4283.63 86.59
09/04/07 20:15:00 29414.54 4283.75 86.79
09/04/07 20:18:00 29413.80 4283.87 86.99
09/04/07 20:21:00 29412.77 4285.96 87.19
09/04/07 20:24:00 29412.02 4286.08 87.38
09/04/07 20:27:00 29410.99 4288.18 87.58
09/04/07 20:30:00 29410.24 4288.29 87.78
09/04/07 20:33:00 29409.21 4290.38 87.98
09/04/07 20:36:00 29408.46 4290.50 88.17
09/04/07 20:39:00 29407.42 4292.59 88.37
09/04/07 20:42:00 29406.67 4292.72 88.57
09/04/07 20:45:00 29405.64 4294.81 88.77
09/04/07 20:48:00 29404.89 4294.92 88.96
09/04/07 20:51:00 29403.85 4297.01 89.16
09/04/07 20:54:00 29403.11 4297.13 89.36
09/04/07 20:57:00 29402.07 4299.22 89.56
09/04/07 21:00:00 29401.33 4299.34 89.76
09/04/07 21:03:00 29400.57 4299.46 89.95
09/04/07 21:06:00 29399.54 4301.55 90.15
09/04/07 21:09:00 29398.79 4301.67 90.35
09/04/07 21:12:00 29397.75 4303.76 90.55
09/04/07 21:15:00 29397.01 4303.88 90.75
09/04/07 21:18:00 29395.96 4305.96 90.94
09/04/07 21:21:00 29395.22 4306.09 91.14
09/04/07 21:24:00 29394.18 4308.18 91.34
09/04/07 21:27:00 29393.43 4308.29 91.54
09/04/07 21:30:00 29392.39 4310.38 91.73
09/04/07 21:33:00 29391.64 4310.50 91.93
09/04/07 21:36:00 29390.60 4312.59 92.13
09/04/07 21:39:00 29389.85 4312.70 92.33
09/04/07 21:42:00 29388.81 4314.79 92.52
09/04/07 21:45:00 29388.06 4314.91 92.72
09/04/07 21:48:00 29387.31 4315.03 92.92
09/04/07 21:51:00 29386.27 4317.12 93.12
09/04/07 21:54:00 29385.52 4317.24 93.32
09/04/07 21:57:00 29384.48 4319.32 93.51
09/04/07 22:00:00 29383.73 4319.43 93.71
09/04/07 22:03:00 29382.69 4321.52 93.91
09/04/07 22:06:00 29381.94 4321.64 94.11
09/04/07 22:09:00 29380.90 4323.73 94.30
09/04/07 22:12:00 29380.15 4323.85 94.50
09/04/07 22:15:00 29379.11 4325.93 94.70
09/04/07 22:18:00 29378.35 4326.05 94.90
09/04/07 22:21:00 29377.31 4328.13 95.10
09/04/07 22:24:00 29376.56 4328.25 95.29
09/04/07 22:27:00 29375.52 4330.34 95.49
09/04/07 22:30:00 29374.76 4330.46 95.69
09/04/07 22:33:00 29374.01 4330.57 95.89
09/04/07 22:36:00 29372.97 4332.65 96.08
09/04/07 22:39:00 29372.21 4332.77 96.28
09/04/07 22:42:00 29371.17 4334.86 96.48
09/04/07 22:45:00 29370.42 4334.97 96.68
09/04/07 22:48:00 29369.38 4337.06 96.87
09/04/07 22:51:00 29368.62 4337.17 97.07
09/04/07 22:54:00 29367.58 4339.26 97.27
09/04/07 22:57:00 29366.82 4339.37 97.47
09/04/07 23:00:00 29365.78 4341.45 97.66
09/04/07 23:03:00 29365.02 4341.57 97.86
09/04/07 23:06:00 29363.98 4343.66 98.06
09/04/07 23:09:00 29363.22 4343.77 98.26
09/04/07 23:12:00 29362.18 4345.85 98.46
09/04/07 23:15:00 29361.42 4345.97 98.65
09/04/07 23:18:00 29360.67 4346.09 98.85
09/04/07 23:21:00 29359.62 4348.17 99.05
09/04/07 23:24:00 29358.87 4348.28 99.25
09/04/07 23:27:00 29357.82 4350.37 99.44
09/04/07 23:30:00 29357.07 4350.48 99.64
09/04/07 23:33:00 29356.02 4352.56 99.84
09/04/07 23:36:00 29355.26 4352.68 100.04
09/04/07 23:39:00 29354.22 4354.76 100.23
09/04/07 23:42:00 29353.46 4354.87 100.43
09/04/07 23:45:00 29352.41 4356.96 100.63
09/04/07 23:48:00 29351.66 4357.07 100.83
09/04/07 23:51:00 29350.61 4359.15 101.02
09/04/07 23:54:00 29349.85 4359.27 101.22
09/04/07 23:57:00 29348.81 4361.35 101.42
09/04/08 00:00:00 29348.05 4361.46 101.62
09/04/08 00:03:00 29347.29 4361.57 101.81
09/04/08 00:06:00 29346.24 4363.65 102.01
09/04/08 00:09:00 29345.48 4363.77 102.21
09/04/08 00:12:00 29344.44 4365.85 102.41
09/04/08 00:15:00 29343.68 4365.96 102.60
09/04/08 00:18:00 29342.63 4368.04 102.80
09/04/08 00:21:00 29341.87 4368.16 103.00
09/04/08 00:24:00 29340.82 4370.23 103.20
09/04/08 00:27:00 29340.06 4370.35 103.39
09/04/08 00:30:00 29339.01 4372.43 103.59
09/04/08 00:33:00 29338.26 4372.54 103.79
09/04/08 00:36:00 29337.21 4374.62 103.99
09/04/08 00:39:00 29336.45 4374.73 104.18
09/04/08 00:42:00 29335.40 4376.81 104.38
09/04/08 00:45:00 29334.63 4376.92 104.58
09/04/08 00:48:00 29333.88 4377.04 104.78
09/04/08 00:51:00 29332.82 4379.12 104.97
09/04/08 00:54:00 29332.06 4379.23 105.17
09/04/08 00:57:00 29331.01 4381.31 105.37
09/04/08 01:00:00 29330.25 4381.42 105.57
09/04/08 01:03:00 29329.20 4383.50 105.76
09/04/08 01:06:00 29328.44 4383.61 105.96
09/04/08 01:09:00 29327.39 4385.69 106.16
09/04/08 01:12:00 29326.63 4385.80 106.36
09/04/08 01:15:00 29325.58 4387.88 106.55
09/04/08 01:18:00 29324.82 4387.99 106.75
09/04/08 01:21:00 29323.76 4390.06 106.95
09/04/08 01:24:00 29323.00 4390.18 107.15
09/04/08 01:27:00 29321.94 4392.25 107.34
09/04/08 01:30:00 29321.19 4392.36 107.54
09/04/08 01:33:00 29320.43 4392.47 107.74
09/04/08 01:36:00 29319.37 4394.55 107.94
09/04/08 01:39:00 29318.61 4394.66 108.13
09/04/08 01:42:00 29317.55 4396.74 108.33
09/04/08 01:45:00 29316.79 4396.85 108.53
09/04/08 01:48:00 29315.73 4398.93 108.73
09/04/08 01:51:00 29314.97 4399.04 108.92
09/04/08 01:54:00 29313.92 4401.11 109.12
09/04/08 01:57:00 29313.16 4401.22 109.32
09/04/08 02:00:00 29312.10 4403.30 109.52
09/04/08 02:03:00 29311.34 4403.40 109.71
09/04/08 02:06:00 29310.28 4405.48 109.91
09/04/08 02:09:00 29309.52 4405.59 110.11
09/04/08 02:12:00 29308.46 4407.67 110.30
09/04/08 02:15:00 29307.70 4407.77 110.50
09/04/08 02:18:00 29306.93 4407.88 110.70
09/04/08 02:21:00 29305.88 4409.96 110.90
09/04/08 02:24:00 29305.11 4410.07 111.09
09/04/08 02:27:00 29304.05 4412.14 111.29
09/04/08 02:30:00 29303.29 4412.26 111.49
09/04/08 02:33:00 29302.23 4414.33 111.69
09/04/08 02:36:00 29301.47 4414.43 111.88
09/04/08 02:39:00 29300.41 4416.51 112.08
09/04/08 02:42:00 29299.65 4416.62 112.28
09/04/08 02:45:00 29298.59 4418.69 112.48
09/04/08 02:48:00 29297.82 4418.80 112.67
09/04/08 02:51:00 29296.76 4420.87 112.87
09/04/08 02:54:00 29295.99 4420.98 113.07
09/04/08 02:57:00 29294.93 4423.05 113.26
09/04/08 03:00:00 29294.17 4423.16 113.46
09/04/08 03:03:00 29293.41 4423.27 113.66
09/04/08 03:06:00 29292.35 4425.34 113.86
09/04/08 03:09:00 29291.58 4425.45 114.05
09/04/08 03:12:00 29290.52 4427.52 114.25
09/04/08 03:15:00 29289.75 4427.63 114.45
09/04/08 03:18:00 29288.69 4429.70 114.65
09/04/08 03:21:00 29287.92 4429.81 114.84
09/04/08 03:24:00 29286.86 4431.88 115.04
09/04/08 03:27:00 29286.10 4431.99 115.24
09/04/08 03:30:00 29285.04 4434.06 115.44
09/04/08 03:33:00 29284.27 4434.17 115.63
09/04/08 03:36:00 29283.21 4436.24 115.83
09/04/08 03:39:00 29282.44 4436.34 116.03
09/04/08 03:42:00 29281.38 4438.41 116.22
09/04/08 03:45:00 29280.61 4438.52 116.42
09/04/08 03:48:00 29279.84 4438.63 116.62
09/04/08 03:51:00 29278.78 4440.70 116.81
09/04/08 03:54:00 29278.01 4440.80 117.01
09/04/08 03:57:00 29276.95 4442.87 117.21
09/04/08 04:00:00 29276.18 4442.98 117.41
09/04/08 04:03:00 29275.12 4445.05 117.60
09/04/08 04:06:00 29274.35 4445.16 117.80
09/04/08 04:09:00 29273.28 4447.23 118.00
09/04/08 04:12:00 29272.51 4447.33 118.20
09/04/08 04:15:00 29271.45 4449.40 118.39
09/04/08 04:18:00 29270.68 4449.50 118.59
09/04/08 04:21:00 29269.61 4451.57 118.79
09/04/08 04:24:00 29268.85 4451.68 118.98
09/04/08 04:27:00 29267.78 4453.75 119.18
09/04/08 04:30:00 29267.01 4453.85 119.38
09/04/08 04:33:00 29266.24 4453.96 119.58
09/04/08 04:36:00 29265.17 4456.02 119.77
09/04/08 04:39:00 29264.40 4456.13 119.97
09/04/08 04:42:00 29263.33 4458.20 120.17
09/04/08 04:45:00 29262.57 4458.30 120.36
09/04/08 04:48:00 29261.50 4460.37 120.56
09/04/08 04:51:00 29260.73 4460.48 120.76
09/04/08 04:54:00 29259.66 4462.54 120.95
09/04/08 04:57:00 29258.89 4462.65 121.15
09/04/08 05:00:00 29257.82 4464.72 121.35
09/04/08 05:03:00 29257.05 4464.82 121.55
09/04/08 05:06:00 29255.98 4466.89 121.74
09/04/08 05:09:00 29255.21 4466.99 121.94
09/04/08 05:12:00 29254.14 4469.06 122.14
09/04/08 05:15:00 29253.37 4469.16 122.33
09/04/08 05:18:00 29252.59 4469.27 122.53
09/04/08 05:21:00 29251.53 4471.33 122.73
09/04/08 05:24:00 29250.76 4471.44 122.93
09/04/08 05:27:00 29249.69 4473.50 123.12
09/04/08 05:30:00 29248.91 4473.61 123.32
09/04/08 05:33:00 29247.84 4475.67 123.52
09/04/08 05:36:00 29247.07 4475.77 123.71
09/04/08 05:39:00 29246.00 4477.83 123.91
09/04/08 05:42:00 29245.23 4477.94 124.11
09/04/08 05:45:00 29244.15 4480.01 124.31
09/04/08 05:48:00 29243.38 4480.10 124.50
09/04/08 05:51:00 29242.31 4482.17 124.70
09/04/08 05:54:00 29241.54 4482.27 124.90
09/04/08 05:57:00 29240.47 4484.34 125.09
09/04/08 06:00:00 29239.69 4484.44 125.29
09/04/08 06:03:00 29238.92 4484.54 125.49
09/04/08 06:06:00 29237.85 4486.60 125.68
09/04/08 06:09:00 29237.07 4486.71 125.88
09/04/08 06:12:00 29236.00 4488.77 126.08
09/04/08 06:15:00 29235.23 4488.88 126.27
09/04/08 06:18:00 29234.15 4490.94 126.47
09/04/08 06:21:00 29233.38 4491.04 126.67
09/04/08 06:24:00 29232.30 4493.10 126.87
09/04/08 06:27:00 29231.53 4493.21 127.06
09/04/08 06:30:00 29230.45 4495.27 127.26
09/04/08 06:33:00 29229.68 4495.37 127.46
09/04/08 06:36:00 29228.61 4497.43 127.65
09/04/08 06:39:00 29227.83 4497.54 127.85
09/04/08 06:42:00 29226.75 4499.60 128.05
09/04/08 06:45:00 29225.98 4499.70 128.24
09/04/08 06:48:00 29225.20 4499.79 128.44
09/04/08 06:51:00 29224.13 4501.85 128.64
09/04/08 06:54:00 29223.36 4501.96 128.83
09/04/08 06:57:00 29222.28 4504.02 129.03
09/04/08 07:00:00 29221.50 4504.12 129.23
09/04/08 07:03:00 29220.43 4506.18 129.43
09/04/08 07:06:00 29219.65 4506.28 129.62
09/04/08 07:09:00 29218.57 4508.34 129.82
09/04/08 07:12:00 29217.80 4508.44 130.02
09/04/08 07:15:00 29216.72 4510.50 130.21
09/04/08 07:18:00 29215.94 4510.60 130.41
09/04/08 07:21:00 29214.86 4512.66 130.61
09/04/08 07:24:00 29214.09 4512.76 130.80
09/04/08 07:27:00 29213.01 4514.82 131.00
09/04/08 07:30:00 29212.23 4514.92 131.20
09/04/08 07:33:00 29211.45 4515.02 131.39
09/04/08 07:36:00 29210.37 4517.08 131.59
09/04/08 07:39:00 29209.60 4517.18 131.79
09/04/08 07:42:00 29208.52 4519.24 131.98
09/04/08 07:45:00 29207.74 4519.34 132.18
09/04/08 07:48:00 29206.66 4521.40 132.38
09/04/08 07:51:00 29205.88 4521.50 132.57
09/04/08 07:54:00 29204.80 4523.56 132.77
09/04/08 07:57:00 29204.02 4523.66 132.97
09/04/08 08:00:00 29202.94 4525.71 133.16
09/04/08 08:03:00 29202.16 4525.81 133.36
09/04/08 08:06:00 29201.08 4527.86 133.56
09/04/08 08:09:00 29200.30 4527.97 133.75
09/04/08 08:12:00 29199.22 4530.03 133.95
09/04/08 08:15:00 29198.44 4530.12 134.15
09/04/08 08:18:00 29197.66 4530.22 134.35
09/04/08 08:21:00 29196.58 4532.28 134.54
09/04/08 08:24:00 29195.80 4532.38 134.74
09/04/08 08:27:00 29194.72 4534.43 134.94
09/04/08 08:30:00 29193.94 4534.53 135.13
09/04/08 08:33:00 29192.86 4536.59 135.33
09/04/08 08:36:00 29192.07 4536.69 135.52
09/04/08 08:39:00 29190.99 4538.74 135.72
09/04/08 08:42:00 29190.21 4538.84 135.92
09/04/08 08:45:00 29189.13 4540.90 136.12
09/04/08 08:48:00 29188.35 4540.99 136.31
09/04/08 08:51:00 29187.27 4543.05 136.51
09/04/08 08:54:00 29186.48 4543.14 136.71
09/04/08 08:57:00 29185.40 4545.19 136.90
09/04/08 09:00:00 29184.62 4545.29 137.10
09/04/08 09:03:00 29183.84 4545.39 137.29
09/04/08 09:06:00 29182.75 4547.44 137.49
09/04/08 09:09:00 29181.97 4547.54 137.69
09/04/08 09:12:00 29180.89 4549.60 137.88
09/04/08 09:15:00 29180.10 4549.69 138.08
09/04/08 09:18:00 29179.02 4551.75 138.28
09/04/08 09:21:00 29178.23 4551.85 138.47
09/04/08 09:24:00 29177.15 4553.90 138.67
09/04/08 09:27:00 29176.36 4554.00 138.87
09/04/08 09:30:00 29175.28 4556.05 139.06
09/04/08 09:33:00 29174.50 4556.15 139.26
09/04/08 09:36:00 29173.41 4558.20 139.46
09/04/08 09:39:00 29172.63 4558.29 139.65
09/04/08 09:42:00 29171.54 4560.35 139.85
09/04/08 09:45:00 29170.76 4560.44 140.05
09/04/08 09:48:00 29169.97 4560.53 140.24
09/04/08 09:51:00 29168.88 4562.59 140.44
09/04/08 09:54:00 29168.10 4562.68 140.64
09/04/08 09:57:00 29167.01 4564.73 140.83
09/04/08 10:00:00 29166.23 4564.83 141.03
09/04/08 10:03:00 29165.14 4566.88 141.23
09/04/08 10:06:00 29164.36 4566.98 141.42
09/04/08 10:09:00 29163.27 4569.03 141.62
09/04/08 10:12:00 29162.48 4569.12 141.82
09/04/08 10:15:00 29161.39 4571.17 142.01
09/04/08 10:18:00 29160.61 4571.27 142.21
09/04/08 10:21:00 29159.52 4573.32 142.41
09/04/08 10:24:00 29158.73 4573.42 142.60
09/04/08 10:27:00 29157.64 4575.47 142.80
09/04/08 10:30:00 29156.86 4575.55 143.00
09/04/08 10:33:00 29156.08 4575.65 143.19
09/04/08 10:36:00 29154.98 4577.70 143.39
09/04/08 10:39:00 29154.20 4577.80 143.58
09/04/08 10:42:00 29153.11 4579.84 143.78
09/04/08 10:45:00 29152.32 4579.94 143.98
09/04/08 10:48:00 29151.22 4581.99 144.17
09/04/08 10:51:00 29150.44 4582.08 144.37
09/04/08 10:54:00 29149.35 4584.13 144.57
09/04/08 10:57:00 29148.56 4584.22 144.76
09/04/08 11:00:00 29147.47 4586.27 144.96
09/04/08 11:03:00 29146.68 4586.37 145.16
09/04/08 11:06:00 29145.59 4588.42 145.35
09/04/08 11:09:00 29144.80 4588.51 145.55
09/04/08 11:12:00 29143.71 4590.56 145.75
09/04/08 11:15:00 29142.92 4590.65 145.94
09/04/08 11:18:00 29142.14 4590.74 146.14
09/04/08 11:21:00 29141.04 4592.79 146.33
09/04/08 11:24:00 29140.26 4592.88 146.53
09/04/08 11:27:00 29139.16 4594.93 146.73
09/04/08 11:30:00 29138.38 4595.02 146.92
09/04/08 11:33:00 29137.28 4597.07 147.12
09/04/08 11:36:00 29136.49 4597.16 147.32
09/04/08 11:39:00 29135.39 4599.21 147.51
09/04/08 11:42:00 29134.60 4599.30 147.71
09/04/08 11:45:00 29133.51 4601.35 147.90
09/04/08 11:48:00 29132.72 4601.43 148.10
09/04/08 11:51:00 29131.62 4603.48 148.30
09/04/08 11:54:00 29130.83 4603.58 148.49
09/04/08 11:57:00 29129.74 4605.62 148.69
09/04/08 12:00:00 29128.95 4605.71 148.89
09/04/08 12:03:00 29128.16 4605.80 149.08
09/04/08 12:06:00 29127.07 4607.85 149.28
09/04/08 12:09:00 29126.28 4607.94 149.47
09/04/08 12:12:00 29125.18 4609.98 149.67
09/04/08 12:15:00 29124.39 4610.08 149.87
09/04/08 12:18:00 29123.29 4612.12 150.06
09/04/08 12:21:00 29122.50 4612.21 150.26
09/04/08 12:24:00 29121.40 4614.26 150.46
09/04/08 12:27:00 29120.61 4614.35 150.65
09/04/08 12:30:00 29119.51 4616.39 150.85
09/04/08 12:33:00 29118.72 4616.48 151.04
09/04/08 12:36:00 29117.62 4618.53 151.24
09/04/08 12:39:00 29116.83 4618.62 151.44
09/04/08 12:42:00 29115.73 4620.66 151.63
09/04/08 12:45:00 29114.94 4620.75 151.83
09/04/08 12:48:00 29114.15 4620.84 152.03
09/04/08 12:51:00 29113.05 4622.88 152.22
09/04/08 12:54:00 29112.26 4622.97 152.42
09/04/08 12:57:00 29111.16 4625.01 152.61
09/04/08 13:00:00 29110.37 4625.10 152.81
09/04/08 13:03:00 29109.27 4627.14 153.01
09/04/08 13:06:00 29108.48 4627.23 153.20
09/04/08 13:09:00 29107.38 4629.27 153.40
09/04/08 13:12:00 29106.58 4629.36 153.59
09/04/08 13:15:00 29105.48 4631.40 153.79
09/04/08 13:18:00 29104.69 4631.49 153.99
09/04/08 13:21:00 29103.59 4633.53 154.18
09/04/08 13:24:00 29102.79 4633.63 154.38
09/04/08 13:27:00 29101.69 4635.66 154.58
09/04/08 13:30:00 29100.90 4635.75 154.77
09/04/08 13:33:00 29100.10 4635.85 154.97
09/04/08 13:36:00 29099.00 4637.88 155.16
09/04/08 13:39:00 29098.21 4637.97 155.36
09/04/08 13:42:00 29097.11 4640.01 155.56
09/04/08 13:45:00 29096.31 4640.10 155.75
09/04/08 13:48:00 29095.21 4642.14 155.95
09/04/08 13:51:00 29094.41 4642.22 156.14
09/04/08 13:54:00 29093.31 4644.26 156.34
09/04/08 13:57:00 29092.51 4644.35 156.54
09/04/08 14:00:00 29091.41 4646.39 156.73
09/04/08 14:03:00 29090.61 4646.48 156.93
09/04/08 14:06:00 29089.51 4648.52 157.12
09/04/08 14:09:00 29088.71 4648.61 157.32
09/04/08 14:12:00 29087.61 4650.65 157.52
09/04/08 14:15:00 29086.81 4650.74 157.71
09/04/08 14:18:00 29086.02 4650.82 157.91
09/04/08 14:21:00 29084.92 4652.85 158.10
09/04/08 14:24:00 29084.12 4652.94 158.30
09/04/08 14:27:00 29083.01 4654.98 158.50
09/04/08 14:30:00 29082.21 4655.07 158.69
09/04/08 14:33:00 29081.11 4657.11 158.89
09/04/08 14:36:00 29080.32 4657.19 159.08
09/04/08 14:39:00 29079.21 4659.23 159.28
09/04/08 14:42:00 29078.41 4659.32 159.48
09/04/08 14:45:00 29077.30 4661.35 159.67
09/04/08 14:48:00 29076.50 4661.43 159.87
09/04/08 14:51:00 29075.40 4663.47 160.06
09/04/08 14:54:00 29074.60 4663.56 160.26
09/04/08 14:57:00 29073.50 4665.59 160.46
09/04/08 15:00:00 29072.70 4665.68 160.65
09/04/08 15:03:00 29071.90 4665.77 160.85
09/04/08 15:06:00 29070.79 4667.80 161.04
09/04/08 15:09:00 29069.99 4667.89 161.24
09/04/08 15:12:00 29068.88 4669.93 161.43
09/04/08 15:15:00 29068.09 4670.01 161.63
09/04/08 15:18:00 29066.97 4672.04 161.83
09/04/08 15:21:00 29066.18 4672.13 162.02
09/04/08 15:24:00 29065.07 4674.16 162.22
09/04/08 15:27:00 29064.27 4674.25 162.41
09/04/08 15:30:00 29063.16 4676.28 162.61
09/04/08 15:33:00 29062.36 4676.37 162.80
09/04/08 15:36:00 29061.25 4678.40 163.00
09/04/08 15:39:00 29060.45 4678.49 163.20
09/04/08 15:42:00 29059.34 4680.52 163.39
09/04/08 15:45:00 29058.54 4680.61 163.59
09/04/08 15:48:00 29057.74 4680.69 163.78
09/04/08 15:51:00 29056.63 4682.72 163.98
09/04/08 15:54:00 29055.83 4682.81 164.18
09/04/08 15:57:00 29054.72 4684.84 164.37
09/04/08 16:00:00 29053.92 4684.92 164.57
09/04/08 16:03:00 29052.81 4686.96 164.76
09/04/08 16:06:00 29052.01 4687.04 164.96
09/04/08 16:09:00 29050.90 4689.07 165.15
09/04/08 16:12:00 29050.09 4689.16 165.35
09/04/08 16:15:00 29048.98 4691.19 165.54
09/04/08 16:18:00 29048.18 4691.27 165.74
09/04/08 16:21:00 29047.06 4693.30 165.94
09/04/08 16:24:00 29046.27 4693.38 166.13
09/04/08 16:27:00 29045.15 4695.41 166.33
09/04/08 16:30:00 29044.35 4695.50 166.52
09/04/08 16:33:00 29043.55 4695.58 166.72
09/04/08 16:36:00 29042.43 4697.61 166.92
09/04/08 16:39:00 29041.63 4697.70 167.11
09/04/08 16:42:00 29040.52 4699.73 167.31
09/04/08 16:45:00 29039.71 4699.81 167.50
09/04/08 16:48:00 29038.60 4701.84 167.70
09/04/08 16:51:00 29037.80 4701.92 167.89
09/04/08 16:54:00 29036.68 4703.95 168.09
09/04/08 16:57:00 29035.88 4704.03 168.28
09/04/08 17:00:00 29034.77 4706.06 168.48
09/04/08 17:03:00 29033.96 4706.14 168.68
09/04/08 17:06:00 29032.85 4708.17 168.87
09/04/08 17:09:00 29032.04 4708.26 169.07
09/04/08 17:12:00 29030.92 4710.28 169.26
09/04/08 17:15:00 29030.12 4710.36 169.46
09/04/08 17:18:00 29029.32 4710.44 169.65
09/04/08 17:21:00 29028.20 4712.47 169.85
09/04/08 17:24:00 29027.40 4712.56 170.04
09/04/08 17:27:00 29026.28 4714.58 170.24
09/04/08 17:30:00 29025.48 4714.67 170.44
09/04/08 17:33:00 29024.36 4716.69 170.63
09/04/08 17:36:00 29023.56 4716.77 170.83
09/04/08 17:39:00 29022.43 4718.80 171.02
09/04/08 17:42:00 29021.63 4718.88 171.22
09/04/08 17:45:00 29020.51 4720.90 171.41
09/04/08 17:48:00 29019.71 4720.99 171.61
09/04/08 17:51:00 29018.59 4723.01 171.80
09/04/08 17:54:00 29017.78 4723.09 172.00
09/04/08 17:57:00 29016.67 4725.12 172.19
09/04/08 18:00:00 29015.86 4725.20 172.39
09/04/08 18:03:00 29015.06 4725.28 172.59
09/04/08 18:06:00 29013.94 4727.30 172.78
09/04/08 18:09:00 29013.13 4727.38 172.98
09/04/08 18:12:00 29012.01 4729.41 173.17
09/04/08 18:15:00 29011.20 4729.49 173.37
09/04/08 18:18:00 29010.08 4731.51 173.56
09/04/08 18:21:00 29009.28 4731.60 173.76
09/04/08 18:24:00 29008.15 4733.62 173.95
09/04/08 18:27:00 29007.35 4733.70 174.15
09/04/08 18:30:00 29006.22 4735.72 174.34
09/04/08 18:33:00 29005.42 4735.80 174.54
09/04/08 18:36:00 29004.30 4737.82 174.73
09/04/08 18:39:00 29003.49 4737.90 174.93
09/04/08 18:42:00 29002.37 4739.93 175.13
09/04/08 18:45:00 29001.56 4740.01 175.32
09/04/08 18:48:00 29000.75 4740.09 175.52
09/04/08 18:51:00 28999.63 4742.11 175.71
09/04/08 18:54:00 28998.82 4742.19 175.91
09/04/08 18:57:00 28997.70 4744.21 176.10
09/04/08 19:00:00 28996.89 4744.29 176.30
09/04/08 19:03:00 28995.77 4746.31 176.49
09/04/08 19:06:00 28994.96 4746.39 176.69
09/04/08 19:09:00 28993.83 4748.41 176.88
09/04/08 19:12:00 28993.03 4748.49 177.08
09/04/08 19:15:00 28991.90 4750.51 177.27
09/04/08 19:18:00 28991.09 4750.59 177.47
09/04/08 19:21:00 28989.97 4752.61 177.66
09/04/08 19:24:00 28989.16 4752.69 177.86
09/04/08 19:27:00 28988.03 4754.71 178.06
09/04/08 19:30:00 28987.22 4754.79 178.25
09/04/08 19:33:00 28986.42 4754.87 178.44
09/04/08 19:36:00 28985.29 4756.88 178.64
09/04/08 19:39:00 28984.48 4756.96 178.84
09/04/08 19:42:00 28983.35 4758.98 179.03
09/04/08 19:45:00 28982.54 4759.06 179.23
09/04/08 19:48:00 28981.41 4761.07 179.42
09/04/08 19:51:00 28980.61 4761.16 179.62
09/04/08 19:54:00 28979.48 4763.17 179.81
09/04/08 19:57:00 28978.67 4763.25 180.01
09/04/08 20:00:00 28977.54 4765.27 180.20
09/04/08 20:03:00 28976.73 4765.35 180.40
09/04/08 20:06:00 28975.60 4767.37 180.59
09/04/08 20:09:00 28974.79 4767.44 180.79
09/04/08 20:12:00 28973.66 4769.46 180.98
09/04/08 20:15:00 28972.85 4769.53 181.18
09/04/08 20:18:00 28972.04 4769.61 181.37
09/04/08 20:21:00 28970.91 4771.63 181.57
09/04/08 20:24:00 28970.10 4771.71 181.76
09/04/08 20:27:00 28968.97 4773.72 181.96
09/04/08 20:30:00 28968.16 4773.80 182.15
09/04/08 20:33:00 28967.03 4775.81 182.35
09/04/08 20:36:00 28966.22 4775.89 182.54
09/04/08 20:39:00 28965.09 4777.91 182.74
09/04/08 20:42:00 28964.28 4777.98 182.93
09/04/08 20:45:00 28963.14 4780.00 183.13
09/04/08 20:48:00 28962.33 4780.08 183.32
09/04/08 20:51:00 28961.20 4782.09 183.52
09/04/08 20:54:00 28960.38 4782.17 183.71
09/04/08 20:57:00 28959.25 4784.18 183.91
09/04/08 21:00:00 28958.44 4784.26 184.10
09/04/08 21:03:00 28957.63 4784.33 184.30
09/04/08 21:06:00 28956.50 4786.35 184.49
09/04/08 21:09:00 28955.68 4786.42 184.69
09/04/08 21:12:00 28954.55 4788.44 184.88
09/04/08 21:15:00 28953.74 4788.51 185.08
09/04/08 21:18:00 28952.61 4790.52 185.27
09/04/08 21:21:00 28951.79 4790.60 185.47
09/04/08 21:24:00 28950.66 4792.61 185.66
09/04/08 21:27:00 28949.85 4792.68 185.86
09/04/08 21:30:00 28948.71 4794.70 186.05
09/04/08 21:33:00 28947.90 4794.77 186.25
09/04/08 21:36:00 28946.77 4796.78 186.44
09/04/08 21:39:00 28945.95 4796.86 186.64
09/04/08 21:42:00 28944.81 4798.87 186.83
09/04/08 21:45:00 28944.00 4798.95 187.03
09/04/08 21:48:00 28943.19 4799.02 187.22
09/04/08 21:51:00 28942.05 4801.03 187.42
09/04/08 21:54:00 28941.23 4801.10 187.61
09/04/08 21:57:00 28940.10 4803.11 187.81
09/04/08 22:00:00 28939.29 4803.19 188.00
09/04/08 22:03:00 28938.15 4805.20 188.20
09/04/08 22:06:00 28937.33 4805.28 188.39
09/04/08 22:09:00 28936.20 4807.29 188.59
09/04/08 22:12:00 28935.38 4807.36 188.78
09/04/08 22:15:00 28934.24 4809.37 188.98
09/04/08 22:18:00 28933.43 4809.45 189.17
09/04/08 22:21:00 28932.29 4811.46 189.36
09/04/08 22:24:00 28931.47 4811.53 189.56
09/04/08 22:27:00 28930.34 4813.53 189.75
09/04/08 22:30:00 28929.52 4813.61 189.95
09/04/08 22:33:00 28928.70 4813.68 190.14
09/04/08 22:36:00 28927.56 4815.69 190.34
09/04/08 22:39:00 28926.75 4815.76 190.53
09/04/08 22:42:00 28925.61 4817.77 190.73
09/04/08 22:45:00 28924.79 4817.84 190.92
09/04/08 22:48:00 28923.65 4819.85 191.12
09/04/08 22:51:00 28922.84 4819.92 191.31
09/04/08 22:54:00 28921.70 4821.93 191.51
09/04/08 22:57:00 28920.88 4822.00 191.70
09/04/08 23:00:00 28919.74 4824.01 191.90
09/04/08 23:03:00 28918.93 4824.08 192.09
09/04/08 23:06:00 28917.78 4826.09 192.29
09/04/08 23:09:00 28916.96 4826.16 192.48
09/04/08 23:12:00 28915.83 4828.17 192.67
09/04/08 23:15:00 28915.01 4828.24 192.87
09/04/08 23:18:00 28914.19 4828.31 193.06
09/04/08 23:21:00 28913.04 4830.31 193.26
09/04/08 23:24:00 28912.23 4830.39 193.45
09/04/08 23:27:00 28911.09 4832.39 193.65
09/04/08 23:30:00 28910.27 4832.47 193.84
09/04/08 23:33:00 28909.12 4834.47 194.04
09/04/08 23:36:00 28908.31 4834.54 194.23
09/04/08 23:39:00 28907.16 4836.55 194.43
09/04/08 23:42:00 28906.34 4836.62 194.62
09/04/08 23:45:00 28905.20 4838.62 194.82
09/04/08 23:48:00 28904.38 4838.69 195.01
09/04/08 23:51:00 28903.23 4840.70 195.20
09/04/08 23:54:00 28902.42 4840.76 195.40
09/04/08 23:57:00 28901.28 4842.77 195.59
09/04/09 00:00:00 28900.45 4842.84 195.79
09/04/09 00:03:00 28899.64 4842.91 195.98
09/04/09 00:06:00 28898.49 4844.91 196.18
09/04/09 00:09:00 28897.67 4844.99 196.37
09/04/09 00:12:00 28896.52 4846.99 196.57
09/04/09 00:15:00 28895.71 4847.05 196.76
09/04/09 00:18:00 28894.56 4849.06 196.96
09/04/09 00:21:00 28893.74 4849.13 197.15
09/04/09 00:24:00 28892.59 4851.13 197.34
09/04/09 00:27:00 28891.77 4851.20 197.54
09/04/09 00:30:00 28890.63 4853.21 197.73
09/04/09 00:33:00 28889.80 4853.28 197.93
09/04/09 00:36:00 28888.66 4855.28 198.12
09/04/09 00:39:00 28887.84 4855.34 198.32
09/04/09 00:42:00 28886.69 4857.35 198.51
09/04/09 00:45:00 28885.87 4857.41 198.70
09/04/09 00:48:00 28885.05 4857.48 198.90
09/04/09 00:51:00 28883.90 4859.49 199.09
09/04/09 00:54:00 28883.08 4859.55 199.29
09/04/09 00:57:00 28881.93 4861.55 199.48
09/04/09 01:00:00 28881.11 4861.62 199.68
09/04/09 01:03:00 28879.96 4863.62 199.87
09/04/09 01:06:00 28879.14 4863.69 200.06
09/04/09 01:09:00 28877.99 4865.69 200.26
09/04/09 01:12:00 28877.16 4865.75 200.45
09/04/09 01:15:00 28876.02 4867.75 200.65
09/04/09 01:18:00 28875.19 4867.82 200.84
09/04/09 01:21:00 28874.05 4869.82 201.04
09/04/09 01:24:00 28873.22 4869.89 201.23
09/04/09 01:27:00 28872.07 4871.89 201.42
09/04/09 01:30:00 28871.25 4871.96 201.62
09/04/09 01:33:00 28870.42 4872.02 201.81
09/04/09 01:36:00 28869.27 4874.02 202.01
09/04/09 01:39:00 28868.45 4874.09 202.20
09/04/09 01:42:00 28867.30 4876.09 202.40
09/04/09 01:45:00 28866.48 4876.15 202.59
09/04/09 01:48:00 28865.32 4878.15 202.78
09/04/09 01:51:00 28864.50 4878.21 202.98
09/04/09 01:54:00 28863.35 4880.21 203.17
09/04/09 01:57:00 28862.52 4880.28 203.37
09/04/09 02:00:00 28861.37 4882.28 203.56
09/04/09 02:03:00 28860.54 4882.35 203.75
09/04/09 02:06:00 28859.39 4884.34 203.95
09/04/09 02:09:00 28858.57 4884.40 204.14
09/04/09 02:12:00 28857.41 4886.40 204.34
09/04/09 02:15:00 28856.59 4886.47 204.53
09/04/09 02:18:00 28855.76 4886.53 204.73
09/04/09 02:21:00 28854.61 4888.53 204.92
09/04/09 02:24:00 28853.79 4888.59 205.11
09/04/09 02:27:00 28852.63 4890.59 205.31
09/04/09 02:30:00 28851.81 4890.66 205.50
09/04/09 02:33:00 28850.65 4892.65 205.70
09/04/09 02:36:00 28849.82 4892.72 205.89
09/04/09 02:39:00 28848.67 4894.71 206.08
09/04/09 02:42:00 28847.85 4894.77 206.28
09/04/09 02:45:00 28846.69 4896.77 206.47
09/04/09 02:48:00 28845.86 4896.83 206.67
09/04/09 02:51:00 28844.71 4898.83 206.86
09/04/09 02:54:00 28843.88 4898.89 207.05
09/04/09 02:57:00 28842.72 4900.89 207.25
09/04/09 03:00:00 28841.90 4900.95 207.44
09/04/09 03:03:00 28841.07 4901.01 207.64
09/04/09 03:06:00 28839.91 4903.01 207.83
09/04/09 03:09:00 28839.09 4903.07 208.02
09/04/09 03:12:00 28837.93 4905.07 208.22
09/04/09 03:15:00 28837.10 4905.12 208.41
09/04/09 03:18:00 28835.95 4907.12 208.61
09/04/09 03:21:00 28835.12 4907.18 208.80
09/04/09 03:24:00 28833.96 4909.18 208.99
09/04/09 03:27:00 28833.13 4909.23 209.19
09/04/09 03:30:00 28831.97 4911.23 209.38
09/04/09 03:33:00 28831.15 4911.29 209.58
09/04/09 03:36:00 28829.99 4913.29 209.77
09/04/09 03:39:00 28829.16 4913.35 209.96
09/04/09 03:42:00 28828.00 4915.34 210.16
09/04/09 03:45:00 28827.17 4915.40 210.35
09/04/09 03:48:00 28826.34 4915.47 210.54
09/04/09 03:51:00 28825.18 4917.46 210.74
09/04/09 03:54:00 28824.35 4917.52 210.93
09/04/09 03:57:00 28823.19 4919.51 211.13
09/04/09 04:00:00 28822.36 4919.57 211.32
09/04/09 04:03:00 28821.20 4921.56 211.51
09/04/09 04:06:00 28820.38 4921.62 211.71
09/04/09 04:09:00 28819.22 4923.61 211.90
09/04/09 04:12:00 28818.38 4923.67 212.09
09/04/09 04:15:00 28817.22 4925.66 212.29
09/04/09 04:18:00 28816.39 4925.72 212.48
09/04/09 04:21:00 28815.23 4927.71 212.68
09/04/09 04:24:00 28814.40 4927.77 212.87
09/04/09 04:27:00 28813.24 4929.76 213.06
09/04/09 04:30:00 28812.41 4929.82 213.26
09/04/09 04:33:00 28811.57 4929.88 213.45
09/04/09 04:36:00 28810.41 4931.87 213.65
09/04/09 04:39:00 28809.58 4931.93 213.84
09/04/09 04:42:00 28808.42 4933.92 214.03
09/04/09 04:45:00 28807.59 4933.98 214.23
09/04/09 04:48:00 28806.43 4935.97 214.42
09/04/09 04:51:00 28805.60 4936.03 214.61
09/04/09 04:54:00 28804.43 4938.01 214.81
09/04/09 04:57:00 28803.60 4938.08 215.00
09/04/09 05:00:00 28802.44 4940.06 215.19
09/04/09 05:03:00 28801.60 4940.12 215.39
09/04/09 05:06:00 28800.44 4942.11 215.58
09/04/09 05:09:00 28799.61 4942.17 215.77
09/04/09 05:12:00 28798.45 4944.15 215.97
09/04/09 05:15:00 28797.61 4944.21 216.16
09/04/09 05:18:00 28796.78 4944.27 216.36
09/04/09 05:21:00 28795.61 4946.26 216.55
09/04/09 05:24:00 28794.78 4946.32 216.74
09/04/09 05:27:00 28793.62 4948.30 216.94
09/04/09 05:30:00 28792.78 4948.36 217.13
09/04/09 05:33:00 28791.62 4950.35 217.32
09/04/09 05:36:00 28790.79 4950.40 217.52
09/04/09 05:39:00 28789.62 4952.39 217.71
09/04/09 05:42:00 28788.78 4952.45 217.90
09/04/09 05:45:00 28787.62 4954.43 218.10
09/04/09 05:48:00 28786.78 4954.49 218.29
09/04/09 05:51:00 28785.61 4956.48 218.48
09/04/09 05:54:00 28784.78 4956.54 218.68
09/04/09 05:57:00 28783.61 4958.52 218.87
09/04/09 06:00:00 28782.78 4958.57 219.06
09/04/09 06:03:00 28781.94 4958.63 219.26
09/04/09 06:06:00 28780.78 4960.62 219.45
09/04/09 06:09:00 28779.94 4960.67 219.64
09/04/09 06:12:00 28778.77 4962.65 219.84
09/04/09 06:15:00 28777.94 4962.71 220.03
09/04/09 06:18:00 28776.77 4964.69 220.22
09/04/09 06:21:00 28775.93 4964.75 220.42
09/04/09 06:24:00 28774.77 4966.73 220.61
09/04/09 06:27:00 28773.93 4966.79 220.80
09/04/09 06:30:00 28772.76 4968.77 221.00
09/04/09 06:33:00 28771.92 4968.83 221.19
09/04/09 06:36:00 28770.75 4970.81 221.38
09/04/09 06:39:00 28769.92 4970.86 221.58
09/04/09 06:42:00 28768.75 4972.84 221.77
09/04/09 06:45:00 28767.91 4972.90 221.96
09/04/09 06:48:00 28767.07 4972.96 222.16
09/04/09 06:51:00 28765.90 4974.94 222.35
09/04/09 06:54:00 28765.07 4974.99 222.54
09/04/09 06:57:00 28763.90 4976.97 222.74
09/04/09 07:00:00 28763.06 4977.03 222.93
09/04/09 07:03:00 28761.89 4979.01 223.12
09/04/09 07:06:00 28761.05 4979.06 223.32
09/04/09 07:09:00 28759.88 4981.04 223.51
09/04/09 07:12:00 28759.04 4981.10 223.70
09/04/09 07:15:00 28757.87 4983.08 223.90
09/04/09 07:18:00 28757.03 4983.13 224.09
09/04/09 07:21:00 28755.86 4985.11 224.28
09/04/09 07:24:00 28755.02 4985.16 224.48
09/04/09 07:27:00 28753.85 4987.15 224.67
09/04/09 07:30:00 28753.01 4987.20 224.86
09/04/09 07:33:00 28752.17 4987.26 225.06
09/04/09 07:36:00 28751.00 4989.24 225.25
09/04/09 07:39:00 28750.16 4989.29 225.44
09/04/09 07:42:00 28748.99 4991.26 225.63
09/04/09 07:45:00 28748.15 4991.32 225.83
09/04/09 07:48:00 28746.97 4993.30 226.02
09/04/09 07:51:00 28746.13 4993.35 226.21
09/04/09 07:54:00 28744.96 4995.33 226.41
09/04/09 07:57:00 28744.12 4995.38 226.60
09/04/09 08:00:00 28742.95 4997.35 226.79
09/04/09 08:03:00 28742.10 4997.41 226.99
09/04/09 08:06:00 28740.93 4999.39 227.18
09/04/09 08:09:00 28740.09 4999.44 227.37
09/04/09 08:12:00 28738.91 5001.41 227.57
09/04/09 08:15:00 28738.07 5001.47 227.76
09/04/09 08:18:00 28737.23 5001.52 227.95
09/04/09 08:21:00 28736.05 5003.50 228.14
09/04/09 08:24:00 28735.21 5003.55 228.34
09/04/09 08:27:00 28734.04 5005.52 228.53
09/04/09 08:30:00 28733.20 5005.57 228.72
09/04/09 08:33:00 28732.02 5007.55 228.92
09/04/09 08:36:00 28731.18 5007.60 229.11
09/04/09 08:39:00 28730.00 5009.58 229.30
09/04/09 08:42:00 28729.16 5009.63 229.49
09/04/09 08:45:00 28727.98 5011.60 229.69
09/04/09 08:48:00 28727.14 5011.65 229.88
09/04/09 08:51:00 28725.96 5013.63 230.07
09/04/09 08:54:00 28725.12 5013.68 230.27
09/04/09 08:57:00 28723.95 5015.65 230.46
09/04/09 09:00:00 28723.10 5015.70 230.65
09/04/09 09:03:00 28722.26 5015.75 230.84
09/04/09 09:06:00 28721.08 5017.73 231.04
09/04/09 09:09:00 28720.24 5017.78 231.23
09/04/09 09:12:00 28719.06 5019.75 231.42
09/04/09 09:15:00 28718.21 5019.80 231.62
09/04/09 09:18:00 28717.04 5021.78 231.81
09/04/09 09:21:00 28716.19 5021.82 232.00
09/04/09 09:24:00 28715.01 5023.80 232.19
09/04/09 09:27:00 28714.17 5023.84 232.39
09/04/09 09:30:00 28712.99 5025.81 232.58
09/04/09 09:33:00 28712.14 5025.86 232.77
09/04/09 09:36:00 28710.96 5027.84 232.96
09/04/09 09:39:00 28710.12 5027.89 233.16
09/04/09 09:42:00 28708.94 5029.86 233.35
09/04/09 09:45:00 28708.10 5029.90 233.54
09/04/09 09:48:00 28707.25 5029.96 233.74
09/04/09 09:51:00 28706.07 5031.93 233.93
09/04/09 09:54:00 28705.22 5031.97 234.12
09/04/09 09:57:00 28704.04 5033.94 234.31
09/04/09 10:00:00 28703.20 5033.99 234.51
09/04/09 10:03:00 28702.02 5035.96 234.70
09/04/09 10:06:00 28701.17 5036.02 234.89
09/04/09 10:09:00 28699.99 5037.99 235.08
09/04/09 10:12:00 28699.14 5038.03 235.28
09/04/09 10:15:00 28697.96 5040.00 235.47
09/04/09 10:18:00 28697.12 5040.05 235.66
09/04/09 10:21:00 28695.93 5042.02 235.85
09/04/09 10:24:00 28695.09 5042.06 236.05
09/04/09 10:27:00 28693.90 5044.03 236.24
09/04/09 10:30:00 28693.05 5044.08 236.43
09/04/09 10:33:00 28692.21 5044.13 236.62
09/04/09 10:36:00 28691.03 5046.10 236.82
09/04/09 10:39:00 28690.18 5046.14 237.01
09/04/09 10:42:00 28688.99 5048.11 237.20
09/04/09 10:45:00 28688.15 5048.16 237.39
09/04/09 10:48:00 28686.96 5050.13 237.59
09/04/09 10:51:00 28686.12 5050.17 237.78
09/04/09 10:54:00 28684.93 5052.14 237.97
09/04/09 10:57:00 28684.08 5052.19 238.16
09/04/09 11:00:00 28682.90 5054.15 238.36
09/04/09 11:03:00 28682.05 5054.20 238.55
09/04/09 11:06:00 28680.87 5056.16 238.74
09/04/09 11:09:00 28680.02 5056.21 238.93
09/04/09 11:12:00 28678.83 5058.18 239.13
09/04/09 11:15:00 28677.98 5058.22 239.32
09/04/09 11:18:00 28677.13 5058.27 239.51
09/04/09 11:21:00 28675.95 5060.23 239.70
09/04/09 11:24:00 28675.10 5060.28 239.90
09/04/09 11:27:00 28673.91 5062.25 240.09
09/04/09 11:30:00 28673.06 5062.29 240.28
09/04/09 11:33:00 28671.87 5064.25 240.47
09/04/09 11:36:00 28671.02 5064.30 240.66
09/04/09 11:39:00 28669.84 5066.27 240.86
09/04/09 11:42:00 28668.99 5066.30 241.05
09/04/09 11:45:00 28667.80 5068.27 241.24
09/04/09 11:48:00 28666.95 5068.32 241.43
09/04/09 11:51:00 28665.76 5070.28 241.63
09/04/09 11:54:00 28664.91 5070.32 241.82
09/04/09 11:57:00 28663.72 5072.29 242.01
09/04/09 12:00:00 28662.87 5072.33 242.20
09/04/09 12:03:00 28662.02 5072.38 242.39
09/04/09 12:06:00 28660.83 5074.34 242.59
09/04/09 12:09:00 28659.98 5074.38 242.78
09/04/09 12:12:00 28658.79 5076.34 242.97
09/04/09 12:15:00 28657.94 5076.39 243.16
09/04/09 12:18:00 28656.75 5078.35 243.36
09/04/09 12:21:00 28655.90 5078.39 243.55
09/04/09 12:24:00 28654.71 5080.36 243.74
09/04/09 12:27:00 28653.86 5080.40 243.93
09/04/09 12:30:00 28652.67 5082.36 244.12
09/04/09 12:33:00 28651.81 5082.40 244.32
09/04/09 12:36:00 28650.62 5084.36 244.51
09/04/09 12:39:00 28649.77 5084.41 244.70
09/04/09 12:42:00 28648.58 5086.37 244.89
09/04/09 12:45:00 28647.73 5086.41 245.08
09/04/09 12:48:00 28646.88 5086.46 245.28
09/04/09 12:51:00 28645.68 5088.42 245.47
09/04/09 12:54:00 28644.83 5088.45 245.66
09/04/09 12:57:00 28643.64 5090.41 245.85
09/04/09 13:00:00 28642.79 5090.46 246.05
09/04/09 13:03:00 28641.59 5092.42 246.24
09/04/09 13:06:00 28640.74 5092.46 246.43
09/04/09 13:09:00 28639.55 5094.42 246.62
09/04/09 13:12:00 28638.69 5094.46 246.81
09/04/09 13:15:00 28637.50 5096.42 247.01
09/04/09 13:18:00 28636.65 5096.46 247.20
09/04/09 13:21:00 28635.45 5098.42 247.39
09/04/09 13:24:00 28634.60 5098.46 247.58
09/04/09 13:27:00 28633.40 5100.42 247.77
09/04/09 13:30:00 28632.55 5100.46 247.96
09/04/09 13:33:00 28631.70 5100.50 248.16
09/04/09 13:36:00 28630.50 5102.46 248.35
09/04/09 13:39:00 28629.65 5102.50 248.54
09/04/09 13:42:00 28628.46 5104.45 248.73
09/04/09 13:45:00 28627.60 5104.49 248.92
09/04/09 13:48:00 28626.40 5106.45 249.12
09/04/09 13:51:00 28625.55 5106.49 249.31
09/04/09 13:54:00 28624.35 5108.45 249.50
09/04/09 13:57:00 28623.50 5108.48 249.69
09/04/09 14:00:00 28622.30 5110.44 249.88
09/04/09 14:03:00 28621.44 5110.48 250.07
09/04/09 14:06:00 28620.25 5112.44 250.27
09/04/09 14:09:00 28619.39 5112.47 250.46
09/04/09 14:12:00 28618.20 5114.43 250.65
09/04/09 14:15:00 28617.34 5114.47 250.84
09/04/09 14:18:00 28616.49 5114.51 251.03
09/04/09 14:21:00 28615.29 5116.47 251.23
09/04/09 14:24:00 28614.43 5116.50 251.42
09/04/09 14:27:00 28613.23 5118.46 251.61
09/04/09 14:30:00 28612.38 5118.49 251.80
09/04/09 14:33:00 28611.18 5120.45 251.99
09/04/09 14:36:00 28610.32 5120.49 252.18
09/04/09 14:39:00 28609.12 5122.44 252.37
09/04/09 14:42:00 28608.27 5122.48 252.57
09/04/09 14:45:00 28607.07 5124.43 252.76
09/04/09 14:48:00 28606.21 5124.47 252.95
09/04/09 14:51:00 28605.01 5126.43 253.14
09/04/09 14:54:00 28604.16 5126.46 253.33
09/04/09 14:57:00 28602.96 5128.41 253.53
09/04/09 15:00:00 28602.09 5128.46 253.72
09/04/09 15:03:00 28601.24 5128.50 253.91
09/04/09 15:06:00 28600.04 5130.45 254.10
09/04/09 15:09:00 28599.18 5130.48 254.29
09/04/09 15:12:00 28597.98 5132.43 254.48
09/04/09 15:15:00 28597.12 5132.47 254.67
09/04/09 15:18:00 28595.92 5134.42 254.87
09/04/09 15:21:00 28595.06 5134.46 255.06
09/04/09 15:24:00 28593.86 5136.41 255.25
09/04/09 15:27:00 28593.00 5136.45 255.44
09/04/09 15:30:00 28591.80 5138.40 255.63
09/04/09 15:33:00 28590.94 5138.43 255.82
09/04/09 15:36:00 28589.74 5140.38 256.01
09/04/09 15:39:00 28588.88 5140.41 256.21
09/04/09 15:42:00 28587.68 5142.36 256.40
09/04/09 15:45:00 28586.82 5142.40 256.59
09/04/09 15:48:00 28585.96 5142.44 256.78
09/04/09 15:51:00 28584.76 5144.39 256.97
09/04/09 15:54:00 28583.90 5144.42 257.16
09/04/09 15:57:00 28582.70 5146.37 257.35
09/04/09 16:00:00 28581.83 5146.40 257.55
09/04/09 16:03:00 28580.63 5148.35 257.74
09/04/09 16:06:00 28579.77 5148.39 257.93
09/04/09 16:09:00 28578.57 5150.34 258.12
09/04/09 16:12:00 28577.71 5150.38 258.31
09/04/09 16:15:00 28576.50 5152.33 258.50
09/04/09 16:18:00 28575.64 5152.36 258.69
09/04/09 16:21:00 28574.44 5154.30 258.88
09/04/09 16:24:00 28573.57 5154.34 259.08
09/04/09 16:27:00 28572.37 5156.29 259.27
09/04/09 16:30:00 28571.51 5156.32 259.46
09/04/09 16:33:00 28570.64 5156.36 259.65
09/04/09 16:36:00 28569.44 5158.30 259.84
09/04/09 16:39:00 28568.58 5158.34 260.03
09/04/09 16:42:00 28567.37 5160.28 260.22
09/04/09 16:45:00 28566.51 5160.31 260.41
09/04/09 16:48:00 28565.30 5162.26 260.61
09/04/09 16:51:00 28564.44 5162.29 260.80
09/04/09 16:54:00 28563.23 5164.24 260.99
09/04/09 16:57:00 28562.38 5164.28 261.18
09/04/09 17:00:00 28561.16 5166.22 261.37
09/04/09 17:03:00 28560.30 5166.25 261.56
09/04/09 17:06:00 28559.09 5168.19 261.75
09/04/09 17:09:00 28558.23 5168.23 261.94
09/04/09 17:12:00 28557.02 5170.18 262.13
09/04/09 17:15:00 28556.16 5170.21 262.33
09/04/09 17:18:00 28555.30 5170.24 262.52
09/04/09 17:21:00 28554.09 5172.18 262.71
09/04/09 17:24:00 28553.23 5172.22 262.90
09/04/09 17:27:00 28552.01 5174.16 263.09
09/04/09 17:30:00 28551.15 5174.19 263.28
09/04/09 17:33:00 28549.94 5176.13 263.47
09/04/09 17:36:00 28549.08 5176.16 263.66
09/04/09 17:39:00 28547.87 5178.11 263.85
09/04/09 17:42:00 28547.00 5178.14 264.04
09/04/09 17:45:00 28545.79 5180.08 264.24
09/04/09 17:48:00 28544.93 5180.11 264.43
09/04/09 17:51:00 28543.72 5182.06 264.62
09/04/09 17:54:00 28542.86 5182.08 264.81
09/04/09 17:57:00 28541.64 5184.03 265.00
09/04/09 18:00:00 28540.78 5184.06 265.19
09/04/09 18:03:00 28539.92 5184.09 265.38
09/04/09 18:06:00 28538.70 5186.03 265.57
09/04/09 18:09:00 28537.84 5186.06 265.76
09/04/09 18:12:00 28536.63 5188.00 265.95
09/04/09 18:15:00 28535.77 5188.03 266.15
09/04/09 18:18:00 28534.55 5189.97 266.33
09/04/09 18:21:00 28533.69 5190.01 266.53
09/04/09 18:24:00 28532.47 5191.94 266.72
09/04/09 18:27:00 28531.61 5191.97 266.91
09/04/09 18:30:00 28530.39 5193.91 267.10
09/04/09 18:33:00 28529.53 5193.94 267.29
09/04/09 18:36:00 28528.31 5195.88 267.48
09/04/09 18:39:00 28527.45 5195.91 267.67
09/04/09 18:42:00 28526.24 5197.85 267.86
09/04/09 18:45:00 28525.37 5197.88 268.05
09/04/09 18:48:00 28524.50 5197.91 268.24
09/04/09 18:51:00 28523.29 5199.85 268.43
09/04/09 18:54:00 28522.43 5199.87 268.62
09/04/09 18:57:00 28521.21 5201.81 268.81
09/04/09 19:00:00 28520.34 5201.84 269.01
09/04/09 19:03:00 28519.12 5203.78 269.20
09/04/09 19:06:00 28518.26 5203.80 269.39
09/04/09 19:09:00 28517.04 5205.74 269.58
09/04/09 19:12:00 28516.18 5205.77 269.77
09/04/09 19:15:00 28514.96 5207.71 269.96
09/04/09 19:18:00 28514.09 5207.74 270.15
09/04/09 19:21:00 28512.88 5209.67 270.34
09/04/09 19:24:00 28512.01 5209.70 270.53
09/04/09 19:27:00 28510.79 5211.64 270.72
09/04/09 19:30:00 28509.92 5211.67 270.91
09/04/09 19:33:00 28509.05 5211.69 271.10
09/04/09 19:36:00 28507.84 5213.63 271.29
09/04/09 19:39:00 28506.97 5213.65 271.48
09/04/09 19:42:00 28505.75 5215.59 271.67
09/04/09 19:45:00 28504.88 5215.62 271.86
09/04/09 19:48:00 28503.66 5217.55 272.06
09/04/09 19:51:00 28502.79 5217.58 272.25
09/04/09 19:54:00 28501.58 5219.51 272.44
09/04/09 19:57:00 28500.71 5219.54 272.63
09/04/09 20:00:00 28499.49 5221.48 272.82
09/04/09 20:03:00 28498.62 5221.50 273.01
09/04/09 20:06:00 28497.40 5223.43 273.20
09/04/09 20:09:00 28496.53 5223.46 273.39
09/04/09 20:12:00 28495.31 5225.39 273.58
09/04/09 20:15:00 28494.45 5225.42 273.77
09/04/09 20:18:00 28493.57 5225.44 273.96
09/04/09 20:21:00 28492.36 5227.38 274.15
09/04/09 20:24:00 28491.48 5227.40 274.34
09/04/09 20:27:00 28490.27 5229.34 274.53
09/04/09 20:30:00 28489.40 5229.36 274.72
09/04/09 20:33:00 28488.17 5231.29 274.91
09/04/09 20:36:00 28487.30 5231.31 275.10
09/04/09 20:39:00 28486.08 5233.25 275.29
09/04/09 20:42:00 28485.21 5233.27 275.48
09/04/09 20:45:00 28483.99 5235.21 275.67
09/04/09 20:48:00 28483.12 5235.23 275.86
09/04/09 20:51:00 28481.90 5237.16 276.05
09/04/09 20:54:00 28481.02 5237.19 276.24
09/04/09 20:57:00 28479.80 5239.11 276.43
09/04/09 21:00:00 28478.93 5239.14 276.62
09/04/09 21:03:00 28478.06 5239.17 276.81
09/04/09 21:06:00 28476.84 5241.10 277.00
09/04/09 21:09:00 28475.97 5241.12 277.19
09/04/09 21:12:00 28474.74 5243.05 277.38
09/04/09 21:15:00 28473.87 5243.07 277.57
09/04/09 21:18:00 28472.65 5245.00 277.76
09/04/09 21:21:00 28471.77 5245.02 277.95
09/04/09 21:24:00 28470.55 5246.95 278.14
09/04/09 21:27:00 28469.68 5246.98 278.33
09/04/09 21:30:00 28468.46 5248.91 278.52
09/04/09 21:33:00 28467.58 5248.93 278.71
09/04/09 21:36:00 28466.36 5250.86 278.90
09/04/09 21:39:00 28465.48 5250.88 279.09
09/04/09 21:42:00 28464.26 5252.81 279.28
09/04/09 21:45:00 28463.38 5252.83 279.47
09/04/09 21:48:00 28462.51 5252.85 279.66
09/04/09 21:51:00 28461.29 5254.77 279.85
09/04/09 21:54:00 28460.41 5254.80 280.04
09/04/09 21:57:00 28459.19 5256.73 280.23
09/04/09 22:00:00 28458.31 5256.75 280.42
09/04/09 22:03:00 28457.09 5258.67 280.61
09/04/09 22:06:00 28456.21 5258.70 280.80
09/04/09 22:09:00 28454.99 5260.63 280.99
09/04/09 22:12:00 28454.11 5260.64 281.18
09/04/09 22:15:00 28452.89 5262.57 281.37
09/04/09 22:18:00 28452.01 5262.59 281.56
09/04/09 22:21:00 28450.79 5264.51 281.75
09/04/09 22:24:00 28449.91 5264.54 281.94
09/04/09 22:27:00 28448.68 5266.46 282.13
09/04/09 22:30:00 28447.81 5266.48 282.32
09/04/09 22:33:00 28446.93 5266.51 282.51
09/04/09 22:36:00 28445.71 5268.43 282.70
09/04/09 22:39:00 28444.83 5268.45 282.89
09/04/09 22:42:00 28443.60 5270.37 283.08
09/04/09 22:45:00 28442.73 5270.39 283.27
09/04/09 22:48:00 28441.50 5272.32 283.46
09/04/09 22:51:00 28440.62 5272.34 283.65
09/04/09 22:54:00 28439.39 5274.26 283.84
09/04/09 22:57:00 28438.52 5274.28 284.03
09/04/09 23:00:00 28437.29 5276.20 284.22
09/04/09 23:03:00 28436.41 5276.22 284.41
09/04/09 23:06:00 28435.18 5278.15 284.60
09/04/09 23:09:00 28434.30 5278.16 284.79
09/04/09 23:12:00 28433.08 5280.09 284.98
09/04/09 23:15:00 28432.20 5280.10 285.17
09/04/09 23:18:00 28431.32 5280.12 285.36
09/04/09 23:21:00 28430.09 5282.05 285.55
09/04/09 23:24:00 28429.21 5282.06 285.74
09/04/09 23:27:00 28427.98 5283.98 285.93
09/04/09 23:30:00 28427.10 5284.00 286.12
09/04/09 23:33:00 28425.87 5285.93 286.31
09/04/09 23:36:00 28424.99 5285.94 286.50
09/04/09 23:39:00 28423.77 5287.86 286.68
09/04/09 23:42:00 28422.88 5287.88 286.88
09/04/09 23:45:00 28421.65 5289.80 287.06
09/04/09 23:48:00 28420.78 5289.82 287.25
09/04/09 23:51:00 28419.54 5291.74 287.44
09/04/09 23:54:00 28418.66 5291.75 287.63
09/04/09 23:57:00 28417.43 5293.67 287.82
09/04/10 00:00:00 28416.55 5293.69 288.01
09/04/10 00:03:00 28415.68 5293.71 288.20
09/04/10 00:06:00 28414.44 5295.63 288.39
09/04/10 00:09:00 28413.56 5295.64 288.58
09/04/10 00:12:00 28412.33 5297.56 288.77
09/04/10 00:15:00 28411.45 5297.58 288.96
09/04/10 00:18:00 28410.21 5299.50 289.15
09/04/10 00:21:00 28409.34 5299.52 289.34
09/04/10 00:24:00 28408.10 5301.44 289.53
09/04/10 00:27:00 28407.22 5301.44 289.72
09/04/10 00:30:00 28405.99 5303.36 289.91
09/04/10 00:33:00 28405.11 5303.38 290.09
09/04/10 00:36:00 28403.87 5305.30 290.28
09/04/10 00:39:00 28402.99 5305.31 290.47
09/04/10 00:42:00 28401.76 5307.23 290.66
09/04/10 00:45:00 28400.88 5307.25 290.85
09/04/10 00:48:00 28400.00 5307.26 291.04
09/04/10 00:51:00 28398.76 5309.18 291.23
09/04/10 00:54:00 28397.88 5309.19 291.42
09/04/10 00:57:00 28396.64 5311.10 291.61
09/04/10 01:00:00 28395.76 5311.12 291.80
09/04/10 01:03:00 28394.53 5313.04 291.99
09/04/10 01:06:00 28393.64 5313.05 292.18
09/04/10 01:09:00 28392.41 5314.97 292.37
09/04/10 01:12:00 28391.53 5314.98 292.55
09/04/10 01:15:00 28390.29 5316.90 292.74
09/04/10 01:18:00 28389.41 5316.91 292.93
09/04/10 01:21:00 28388.17 5318.82 293.12
09/04/10 01:24:00 28387.29 5318.83 293.31
09/04/10 01:27:00 28386.05 5320.75 293.50
09/04/10 01:30:00 28385.17 5320.77 293.69
09/04/10 01:33:00 28384.29 5320.78 293.88
09/04/10 01:36:00 28383.05 5322.69 294.07
09/04/10 01:39:00 28382.17 5322.71 294.26
09/04/10 01:42:00 28380.93 5324.62 294.44
09/04/10 01:45:00 28380.05 5324.63 294.63
09/04/10 01:48:00 28378.80 5326.55 294.82
09/04/10 01:51:00 28377.92 5326.56 295.01
09/04/10 01:54:00 28376.68 5328.47 295.20
09/04/10 01:57:00 28375.80 5328.48 295.39
09/04/10 02:00:00 28374.56 5330.40 295.58
09/04/10 02:03:00 28373.68 5330.40 295.77
09/04/10 02:06:00 28372.44 5332.32 295.96
09/04/10 02:09:00 28371.55 5332.33 296.15
09/04/10 02:12:00 28370.31 5334.24 296.33
09/04/10 02:15:00 28369.43 5334.25 296.52
09/04/10 02:18:00 28368.54 5334.26 296.71
09/04/10 02:21:00 28367.30 5336.17 296.90
09/04/10 02:24:00 28366.42 5336.18 297.09
09/04/10 02:27:00 28365.18 5338.09 297.28
09/04/10 02:30:00 28364.29 5338.11 297.47
09/04/10 02:33:00 28363.05 5340.02 297.66
09/04/10 02:36:00 28362.17 5340.03 297.84
09/04/10 02:39:00 28360.92 5341.94 298.03
09/04/10 02:42:00 28360.04 5341.95 298.22
09/04/10 02:45:00 28358.80 5343.86 298.41
09/04/10 02:48:00 28357.91 5343.87 298.60
09/04/10 02:51:00 28356.67 5345.78 298.79
09/04/10 02:54:00 28355.78 5345.78 298.98
09/04/10 02:57:00 28354.54 5347.69 299.17
09/04/10 03:00:00 28353.65 5347.71 299.35
09/04/10 03:03:00 28352.77 5347.71 299.54
09/04/10 03:06:00 28351.53 5349.62 299.73
09/04/10 03:09:00 28350.64 5349.63 299.92
09/04/10 03:12:00 28349.39 5351.53 300.11
09/04/10 03:15:00 28348.51 5351.55 300.30
09/04/10 03:18:00 28347.26 5353.46 300.49
09/04/10 03:21:00 28346.38 5353.46 300.67
09/04/10 03:24:00 28345.13 5355.37 300.86
09/04/10 03:27:00 28344.25 5355.38 301.05
09/04/10 03:30:00 28343.00 5357.28 301.24
09/04/10 03:33:00 28342.11 5357.30 301.43
09/04/10 03:36:00 28340.87 5359.20 301.62
09/04/10 03:39:00 28339.98 5359.21 301.81
09/04/10 03:42:00 28338.74 5361.11 301.99
09/04/10 03:45:00 28337.85 5361.12 302.18
09/04/10 03:48:00 28336.96 5361.13 302.37
09/04/10 03:51:00 28335.71 5363.04 302.56
09/04/10 03:54:00 28334.83 5363.04 302.75
09/04/10 03:57:00 28333.58 5364.95 302.94
09/04/10 04:00:00 28332.69 5364.95 303.12
09/04/10 04:03:00 28331.45 5366.86 303.31
09/04/10 04:06:00 28330.56 5366.87 303.50
09/04/10 04:09:00 28329.31 5368.77 303.69
09/04/10 04:12:00 28328.42 5368.78 303.88
09/04/10 04:15:00 28327.17 5370.68 304.07
09/04/10 04:18:00 28326.28 5370.69 304.26
09/04/10 04:21:00 28325.04 5372.59 304.44
09/04/10 04:24:00 28324.15 5372.60 304.63
09/04/10 04:27:00 28322.90 5374.50 304.82
09/04/10 04:30:00 28322.01 5374.51 305.01
09/04/10 04:33:00 28321.12 5374.52 305.20
09/04/10 04:36:00 28319.87 5376.42 305.39
09/04/10 04:39:00 28318.98 5376.42 305.57
09/04/10 04:42:00 28317.73 5378.32 305.76
09/04/10 04:45:00 28316.84 5378.33 305.95
09/04/10 04:48:00 28315.59 5380.23 306.14
09/04/10 04:51:00 28314.70 5380.24 306.33
09/04/10 04:54:00 28313.46 5382.14 306.51
09/04/10 04:57:00 28312.56 5382.14 306.70
09/04/10 05:00:00 28311.31 5384.04 306.89
09/04/10 05:03:00 28310.42 5384.05 307.08
09/04/10 05:06:00 28309.17 5385.95 307.27
09/04/10 05:09:00 28308.28 5385.95 307.45
09/04/10 05:12:00 28307.04 5387.85 307.64
09/04/10 05:15:00 28306.14 5387.86 307.83
09/04/10 05:18:00 28305.25 5387.86 308.02
09/04/10 05:21:00 28304.00 5389.76 308.21
09/04/10 05:24:00 28303.11 5389.76 308.40
09/04/10 05:27:00 28301.86 5391.66 308.58
09/04/10 05:30:00 28300.96 5391.67 308.77
09/04/10 05:33:00 28299.71 5393.57 308.96
09/04/10 05:36:00 28298.82 5393.57 309.15
09/04/10 05:39:00 28297.57 5395.47 309.33
09/04/10 05:42:00 28296.68 5395.48 309.52
09/04/10 05:45:00 28295.42 5397.37 309.71
09/04/10 05:48:00 28294.53 5397.37 309.90
09/04/10 05:51:00 28293.28 5399.27 310.09
09/04/10 05:54:00 28292.39 5399.27 310.27
09/04/10 05:57:00 28291.13 5401.17 310.46
09/04/10 06:00:00 28290.24 5401.17 310.65
09/04/10 06:03:00 28289.35 5401.18 310.84
09/04/10 06:06:00 28288.10 5403.08 311.03
09/04/10 06:09:00 28287.20 5403.08 311.21
09/04/10 06:12:00 28285.95 5404.97 311.40
09/04/10 06:15:00 28285.06 5404.97 311.59
09/04/10 06:18:00 28283.80 5406.87 311.78
09/04/10 06:21:00 28282.90 5406.87 311.97
09/04/10 06:24:00 28281.65 5408.77 312.15
09/04/10 06:27:00 28280.76 5408.77 312.34
09/04/10 06:30:00 28279.50 5410.66 312.53
09/04/10 06:33:00 28278.61 5410.66 312.72
09/04/10 06:36:00 28277.35 5412.56 312.90
09/04/10 06:39:00 28276.46 5412.56 313.09
09/04/10 06:42:00 28275.20 5414.46 313.28
09/04/10 06:45:00 28274.30 5414.45 313.47
09/04/10 06:48:00 28273.41 5414.46 313.65
09/04/10 06:51:00 28272.15 5416.35 313.84
09/04/10 06:54:00 28271.26 5416.35 314.03
09/04/10 06:57:00 28270.00 5418.25 314.22
09/04/10 07:00:00 28269.11 5418.25 314.40
09/04/10 07:03:00 28267.85 5420.14 314.59
09/04/10 07:06:00 28266.96 5420.14 314.78
09/04/10 07:09:00 28265.70 5422.03 314.97
09/04/10 07:12:00 28264.80 5422.03 315.16
09/04/10 07:15:00 28263.55 5423.92 315.34
09/04/10 07:18:00 28262.65 5423.92 315.53
09/04/10 07:21:00 28261.39 5425.81 315.72
09/04/10 07:24:00 28260.49 5425.81 315.90
09/04/10 07:27:00 28259.24 5427.70 316.09
09/04/10 07:30:00 28258.34 5427.70 316.28
09/04/10 07:33:00 28257.45 5427.70 316.47
09/04/10 07:36:00 28256.19 5429.59 316.65
09/04/10 07:39:00 28255.29 5429.59 316.84
09/04/10 07:42:00 28254.03 5431.48 317.03
09/04/10 07:45:00 28253.13 5431.48 317.22
09/04/10 07:48:00 28251.88 5433.37 317.40
09/04/10 07:51:00 28250.98 5433.36 317.59
09/04/10 07:54:00 28249.72 5435.25 317.78
09/04/10 07:57:00 28248.82 5435.26 317.97
09/04/10 08:00:00 28247.56 5437.15 318.15
09/04/10 08:03:00 28246.66 5437.14 318.34
09/04/10 08:06:00 28245.40 5439.03 318.53
09/04/10 08:09:00 28244.50 5439.03 318.72
09/04/10 08:12:00 28243.24 5440.91 318.90
09/04/10 08:15:00 28242.34 5440.92 319.09
09/04/10 08:18:00 28241.45 5440.91 319.28
09/04/10 08:21:00 28240.18 5442.80 319.47
09/04/10 08:24:00 28239.29 5442.80 319.65
09/04/10 08:27:00 28238.02 5444.68 319.84
09/04/10 08:30:00 28237.12 5444.68 320.03
09/04/10 08:33:00 28235.86 5446.56 320.21
09/04/10 08:36:00 28234.96 5446.57 320.40
09/04/10 08:39:00 28233.70 5448.45 320.59
09/04/10 08:42:00 28232.80 5448.45 320.78
09/04/10 08:45:00 28231.54 5450.33 320.96
09/04/10 08:48:00 28230.64 5450.33 321.15
09/04/10 08:51:00 28229.38 5452.21 321.34
09/04/10 08:54:00 28228.48 5452.21 321.52
09/04/10 08:57:00 28227.21 5454.09 321.71
09/04/10 09:00:00 28226.32 5454.09 321.90
09/04/10 09:03:00 28225.42 5454.08 322.08
09/04/10 09:06:00 28224.15 5455.97 322.27
09/04/10 09:09:00 28223.25 5455.96 322.46
09/04/10 09:12:00 28221.99 5457.85 322.65
09/04/10 09:15:00 28221.09 5457.85 322.83
09/04/10 09:18:00 28219.82 5459.73 323.02
09/04/10 09:21:00 28218.92 5459.72 323.21
09/04/10 09:24:00 28217.66 5461.61 323.39
09/04/10 09:27:00 28216.76 5461.60 323.58
09/04/10 09:30:00 28215.49 5463.48 323.77
09/04/10 09:33:00 28214.59 5463.48 323.95
09/04/10 09:36:00 28213.33 5465.36 324.14
09/04/10 09:39:00 28212.42 5465.35 324.33
09/04/10 09:42:00 28211.16 5467.23 324.51
09/04/10 09:45:00 28210.26 5467.23 324.70
09/04/10 09:48:00 28209.36 5467.22 324.89
09/04/10 09:51:00 28208.09 5469.11 325.07
09/04/10 09:54:00 28207.19 5469.10 325.26
09/04/10 09:57:00 28205.92 5470.98 325.45
09/04/10 10:00:00 28205.02 5470.98 325.63
09/04/10 10:03:00 28203.75 5472.86 325.82
09/04/10 10:06:00 28202.85 5472.85 326.01
09/04/10 10:09:00 28201.58 5474.73 326.20
09/04/10 10:12:00 28200.68 5474.72 326.38
09/04/10 10:15:00 28199.41 5476.60 326.57
09/04/10 10:18:00 28198.51 5476.59 326.76
09/04/10 10:21:00 28197.24 5478.47 326.94
09/04/10 10:24:00 28196.34 5478.47 327.13
09/04/10 10:27:00 28195.07 5480.35 327.32
09/04/10 10:30:00 28194.16 5480.34 327.50
09/04/10 10:33:00 28193.27 5480.33 327.69
09/04/10 10:36:00 28192.00 5482.21 327.88
09/04/10 10:39:00 28191.09 5482.20 328.06
09/04/10 10:42:00 28189.82 5484.08 328.25
09/04/10 10:45:00 28188.92 5484.07 328.43
09/04/10 10:48:00 28187.65 5485.95 328.62
09/04/10 10:51:00 28186.75 5485.94 328.81
09/04/10 10:54:00 28185.47 5487.82 328.99
09/04/10 10:57:00 28184.57 5487.81 329.18
09/04/10 11:00:00 28183.30 5489.69 329.37
09/04/10 11:03:00 28182.39 5489.67 329.55
09/04/10 11:06:00 28181.12 5491.55 329.74
09/04/10 11:09:00 28180.22 5491.54 329.93
09/04/10 11:12:00 28178.95 5493.42 330.11
09/04/10 11:15:00 28178.04 5493.41 330.30
09/04/10 11:18:00 28177.14 5493.40 330.49
09/04/10 11:21:00 28175.87 5495.28 330.67
09/04/10 11:24:00 28174.96 5495.27 330.86
09/04/10 11:27:00 28173.69 5497.15 331.04
09/04/10 11:30:00 28172.79 5497.13 331.23
09/04/10 11:33:00 28171.51 5499.01 331.42
09/04/10 11:36:00 28170.61 5499.00 331.60
09/04/10 11:39:00 28169.33 5500.87 331.79
09/04/10 11:42:00 28168.43 5500.86 331.98
09/04/10 11:45:00 28167.16 5502.73 332.16
09/04/10 11:48:00 28166.25 5502.72 332.35
09/04/10 11:51:00 28164.98 5504.59 332.53
09/04/10 11:54:00 28164.07 5504.58 332.72
09/04/10 11:57:00 28162.80 5506.46 332.91
09/04/10 12:00:00 28161.89 5506.45 333.09
09/04/10 12:03:00 28160.98 5506.44 333.28
09/04/10 12:06:00 28159.71 5508.31 333.47
09/04/10 12:09:00 28158.80 5508.29 333.65
09/04/10 12:12:00 28157.53 5510.17 333.84
09/04/10 12:15:00 28156.62 5510.16 334.02
09/04/10 12:18:00 28155.35 5512.03 334.21
09/04/10 12:21:00 28154.44 5512.02 334.40
09/04/10 12:24:00 28153.16 5513.89 334.58
09/04/10 12:27:00 28152.25 5513.88 334.77
09/04/10 12:30:00 28150.98 5515.75 334.96
09/04/10 12:33:00 28150.08 5515.73 335.14
09/04/10 12:36:00 28148.80 5517.60 335.33
09/04/10 12:39:00 28147.90 5517.59 335.51
09/04/10 12:42:00 28146.62 5519.46 335.70
09/04/10 12:45:00 28145.71 5519.45 335.89
09/04/10 12:48:00 28144.80 5519.44 336.07
09/04/10 12:51:00 28143.52 5521.30 336.26
09/04/10 12:54:00 28142.62 5521.29 336.44
09/04/10 12:57:00 28141.34 5523.16 336.63
09/04/10 13:00:00 28140.43 5523.14 336.81
09/04/10 13:03:00 28139.15 5525.01 337.00
09/04/10 13:06:00 28138.24 5525.00 337.19
09/04/10 13:09:00 28136.96 5526.87 337.37
09/04/10 13:12:00 28136.05 5526.86 337.56
09/04/10 13:15:00 28134.78 5528.72 337.74
09/04/10 13:18:00 28133.87 5528.71 337.93
09/04/10 13:21:00 28132.59 5530.58 338.11
09/04/10 13:24:00 28131.68 5530.56 338.30
09/04/10 13:27:00 28130.40 5532.43 338.49
09/04/10 13:30:00 28129.49 5532.41 338.67
09/04/10 13:33:00 28128.58 5532.40 338.86
09/04/10 13:36:00 28127.30 5534.26 339.04
09/04/10 13:39:00 28126.39 5534.25 339.23
09/04/10 13:42:00 28125.11 5536.12 339.41
09/04/10 13:45:00 28124.20 5536.10 339.60
09/04/10 13:48:00 28122.92 5537.97 339.79
09/04/10 13:51:00 28122.02 5537.95 339.97
09/04/10 13:54:00 28120.73 5539.82 340.16
09/04/10 13:57:00 28119.83 5539.80 340.34
09/04/10 14:00:00 28118.54 5541.66 340.53
09/04/10 14:03:00 28117.63 5541.65 340.71
09/04/10 14:06:00 28116.35 5543.52 340.90
09/04/10 14:09:00 28115.44 5543.50 341.08
09/04/10 14:12:00 28114.16 5545.36 341.27
09/04/10 14:15:00 28113.25 5545.34 341.46
09/04/10 14:18:00 28112.34 5545.33 341.64
09/04/10 14:21:00 28111.05 5547.19 341.83
09/04/10 14:24:00 28110.14 5547.17 342.01
09/04/10 14:27:00 28108.86 5549.04 342.20
09/04/10 14:30:00 28107.95 5549.02 342.38
09/04/10 14:33:00 28106.67 5550.88 342.57
09/04/10 14:36:00 28105.75 5550.87 342.75
09/04/10 14:39:00 28104.47 5552.73 342.94
09/04/10 14:42:00 28103.56 5552.71 343.12
09/04/10 14:45:00 28102.28 5554.57 343.31
09/04/10 14:48:00 28101.36 5554.55 343.50
09/04/10 14:51:00 28100.08 5556.41 343.68
09/04/10 14:54:00 28099.17 5556.39 343.87
09/04/10 14:57:00 28097.89 5558.25 344.05
09/04/10 15:00:00 28096.97 5558.24 344.24
09/04/10 15:03:00 28096.06 5558.22 344.42
09/04/10 15:06:00 28094.78 5560.08 344.61
09/04/10 15:09:00 28093.86 5560.06 344.79
09/04/10 15:12:00 28092.57 5561.92 344.98
09/04/10 15:15:00 28091.67 5561.90 345.16
09/04/10 15:18:00 28090.38 5563.76 345.35
09/04/10 15:21:00 28089.46 5563.74 345.53
09/04/10 15:24:00 28088.18 5565.60 345.72
09/04/10 15:27:00 28087.27 5565.58 345.90
09/04/10 15:30:00 28085.98 5567.44 346.09
09/04/10 15:33:00 28085.06 5567.42 346.27
09/04/10 15:36:00 28083.78 5569.28 346.46
09/04/10 15:39:00 28082.87 5569.26 346.64
09/04/10 15:42:00 28081.58 5571.12 346.83
09/04/10 15:45:00 28080.66 5571.10 347.01
09/04/10 15:48:00 28079.75 5571.08 347.20
09/04/10 15:51:00 28078.46 5572.93 347.38
09/04/10 15:54:00 28077.55 5572.91 347.57
09/04/10 15:57:00 28076.26 5574.77 347.75
09/04/10 16:00:00 28075.34 5574.75 347.94
09/04/10 16:03:00 28074.06 5576.61 348.12
09/04/10 16:06:00 28073.14 5576.59 348.31
09/04/10 16:09:00 28071.86 5578.44 348.49
09/04/10 16:12:00 28070.94 5578.42 348.68
09/04/10 16:15:00 28069.65 5580.28 348.86
09/04/10 16:18:00 28068.74 5580.26 349.05
09/04/10 16:21:00 28067.45 5582.11 349.23
09/04/10 16:24:00 28066.53 5582.09 349.42
09/04/10 16:27:00 28065.24 5583.94 349.60
09/04/10 16:30:00 28064.33 5583.93 349.79
09/04/10 16:33:00 28063.41 5583.89 349.97
09/04/10 16:36:00 28062.12 5585.75 350.16
09/04/10 16:39:00 28061.20 5585.73 350.34
09/04/10 16:42:00 28059.92 5587.59 350.53
09/04/10 16:45:00 28059.00 5587.56 350.71
09/04/10 16:48:00 28057.71 5589.42 350.90
09/04/10 16:51:00 28056.79 5589.39 351.08
09/04/10 16:54:00 28055.50 5591.25 351.27
09/04/10 16:57:00 28054.58 5591.22 351.45
09/04/10 17:00:00 28053.29 5593.07 351.64
09/04/10 17:03:00 28052.38 5593.05 351.82
09/04/10 17:06:00 28051.09 5594.90 352.01
09/04/10 17:09:00 28050.17 5594.88 352.19
09/04/10 17:12:00 28048.88 5596.74 352.38
09/04/10 17:15:00 28047.96 5596.71 352.56
09/04/10 17:18:00 28047.04 5596.69 352.74
09/04/10 17:21:00 28045.75 5598.54 352.93
09/04/10 17:24:00 28044.83 5598.51 353.11
09/04/10 17:27:00 28043.54 5600.36 353.30
09/04/10 17:30:00 28042.62 5600.34 353.48
09/04/10 17:33:00 28041.33 5602.19 353.67
09/04/10 17:36:00 28040.41 5602.16 353.85
09/04/10 17:39:00 28039.12 5604.01 354.04
09/04/10 17:42:00 28038.20 5603.99 354.22
09/04/10 17:45:00 28036.91 5605.83 354.40
09/04/10 17:48:00 28035.99 5605.82 354.59
09/04/10 17:51:00 28034.69 5607.67 354.77
09/04/10 17:54:00 28033.78 5607.64 354.96
09/04/10 17:57:00 28032.48 5609.49 355.14
09/04/10 18:00:00 28031.56 5609.46 355.33
09/04/10 18:03:00 28030.65 5609.43 355.51
09/04/10 18:06:00 28029.35 5611.28 355.69
09/04/10 18:09:00 28028.43 5611.25 355.88
09/04/10 18:12:00 28027.13 5613.10 356.06
09/04/10 18:15:00 28026.21 5613.08 356.25
09/04/10 18:18:00 28024.92 5614.93 356.43
09/04/10 18:21:00 28024.00 5614.89 356.62
09/04/10 18:24:00 28022.71 5616.74 356.80
09/04/10 18:27:00 28021.79 5616.72 356.99
09/04/10 18:30:00 28020.49 5618.57 357.17
09/04/10 18:33:00 28019.57 5618.54 357.35
09/04/10 18:36:00 28018.28 5620.39 357.54
09/04/10 18:39:00 28017.35 5620.36 357.72
09/04/10 18:42:00 28016.06 5622.20 357.91
09/04/10 18:45:00 28015.14 5622.17 358.09
09/04/10 18:48:00 28014.22 5622.14 358.27
09/04/10 18:51:00 28012.92 5623.99 358.46
09/04/10 18:54:00 28012.00 5623.96 358.64
09/04/10 18:57:00 28010.70 5625.81 358.83
09/04/10 19:00:00 28009.78 5625.78 359.01
09/04/10 19:03:00 28008.49 5627.62 359.19
09/04/10 19:06:00 28007.56 5627.60 359.38
09/04/10 19:09:00 28006.26 5629.44 359.56
09/04/10 19:12:00 28005.34 5629.41 359.75
09/04/10 19:15:00 28004.04 5631.26 359.93
09/04/10 19:18:00 28003.12 5631.23 360.11
09/04/10 19:21:00 28001.82 5633.07 360.30
09/04/10 19:24:00 28000.90 5633.04 360.48
09/04/10 19:27:00 27999.60 5634.88 360.67
09/04/10 19:30:00 27998.68 5634.85 360.85
09/04/10 19:33:00 27997.75 5634.82 361.03
09/04/10 19:36:00 27996.46 5636.66 361.22
09/04/10 19:39:00 27995.54 5636.63 361.40
09/04/10 19:42:00 27994.23 5638.48 361.59
09/04/10 19:45:00 27993.31 5638.45 361.77
09/04/10 19:48:00 27992.01 5640.29 361.95
09/04/10 19:51:00 27991.09 5640.26 362.14
09/04/10 19:54:00 27989.79 5642.10 362.32
09/04/10 19:57:00 27988.87 5642.07 362.50
09/04/10 20:00:00 27987.56 5643.91 362.69
09/04/10 20:03:00 27986.64 5643.88 362.87
09/04/10 20:06:00 27985.34 5645.72 363.05
09/04/10 20:09:00 27984.42 5645.69 363.24
09/04/10 20:12:00 27983.12 5647.53 363.42
09/04/10 20:15:00 27982.19 5647.49 363.61
09/04/10 20:18:00 27981.27 5647.46 363.79
09/04/10 20:21:00 27979.97 5649.30 363.97
09/04/10 20:24:00 27979.04 5649.27 364.16
09/04/10 20:27:00 27977.74 5651.11 364.34
09/04/10 20:30:00 27976.82 5651.07 364.52
09/04/10 20:33:00 27975.51 5652.91 364.71
09/04/10 20:36:00 27974.59 5652.88 364.89
09/04/10 20:39:00 27973.29 5654.72 365.07
09/04/10 20:42:00 27972.36 5654.69 365.26
09/04/10 20:45:00 27971.06 5656.53 365.44
09/04/10 20:48:00 27970.13 5656.50 365.63
09/04/10 20:51:00 27968.83 5658.33 365.81
09/04/10 20:54:00 27967.90 5658.30 365.99
09/04/10 20:57:00 27966.60 5660.14 366.18
09/04/10 21:00:00 27965.68 5660.10 366.36
09/04/10 21:03:00 27964.75 5660.07 366.54
09/04/10 21:06:00 27963.45 5661.90 366.73
09/04/10 21:09:00 27962.52 5661.87 366.91
09/04/10 21:12:00 27961.21 5663.71 367.09
09/04/10 21:15:00 27960.29 5663.67 367.28
09/04/10 21:18:00 27958.98 5665.51 367.46
09/04/10 21:21:00 27958.06 5665.47 367.64
09/04/10 21:24:00 27956.75 5667.31 367.83
09/04/10 21:27:00 27955.83 5667.28 368.01
09/04/10 21:30:00 27954.52 5669.11 368.19
09/04/10 21:33:00 27953.59 5669.07 368.38
09/04/10 21:36:00 27952.29 5670.91 368.56
09/04/10 21:39:00 27951.36 5670.87 368.74
09/04/10 21:42:00 27950.05 5672.71 368.93
09/04/10 21:45:00 27949.13 5672.67 369.11
09/04/10 21:48:00 27948.20 5672.64 369.29
09/04/10 21:51:00 27946.89 5674.47 369.47
09/04/10 21:54:00 27945.97 5674.43 369.66
09/04/10 21:57:00 27944.66 5676.27 369.84
09/04/10 22:00:00 27943.73 5676.23 370.02
09/04/10 22:03:00 27942.43 5678.06 370.21
09/04/10 22:06:00 27941.50 5678.02 370.39
09/04/10 22:09:00 27940.19 5679.86 370.57
09/04/10 22:12:00 27939.27 5679.82 370.76
09/04/10 22:15:00 27937.96 5681.65 370.94
09/04/10 22:18:00 27937.02 5681.61 371.12
09/04/10 22:21:00 27935.72 5683.45 371.30
09/04/10 22:24:00 27934.79 5683.41 371.49
09/04/10 22:27:00 27933.48 5685.24 371.67
09/04/10 22:30:00 27932.55 5685.20 371.85
09/04/10 22:33:00 27931.62 5685.17 372.04
09/04/10 22:36:00 27930.31 5687.00 372.22
09/04/10 22:39:00 27929.38 5686.96 372.40
09/04/10 22:42:00 27928.07 5688.79 372.59
09/04/10 22:45:00 27927.15 5688.75 372.77
09/04/10 22:48:00 27925.84 5690.58 372.95
09/04/10 22:51:00 27924.91 5690.54 373.13
09/04/10 22:54:00 27923.60 5692.37 373.32
09/04/10 22:57:00 27922.67 5692.33 373.50
09/04/10 23:00:00 27921.36 5694.16 373.68
09/04/10 23:03:00 27920.43 5694.12 373.86
09/04/10 23:06:00 27919.12 5695.95 374.05
09/04/10 23:09:00 27918.19 5695.91 374.23
09/04/10 23:12:00 27916.88 5697.74 374.41
09/04/10 23:15:00 27915.95 5697.70 374.60
09/04/10 23:18:00 27915.02 5697.66 374.78
09/04/10 23:21:00 27913.71 5699.48 374.96
09/04/10 23:24:00 27912.78 5699.44 375.14
09/04/10 23:27:00 27911.46 5701.27 375.33
09/04/10 23:30:00 27910.53 5701.23 375.51
09/04/10 23:33:00 27909.22 5703.06 375.69
09/04/10 23:36:00 27908.29 5703.02 375.87
09/04/10 23:39:00 27906.98 5704.84 376.06
09/04/10 23:42:00 27906.05 5704.80 376.24
09/04/10 23:45:00 27904.74 5706.63 376.42
09/04/10 23:48:00 27903.80 5706.59 376.60
09/04/10 23:51:00 27902.49 5708.42 376.79
09/04/10 23:54:00 27901.56 5708.37 376.97
09/04/10 23:57:00 27900.25 5710.20 377.15
09/04/11 00:00:00 27899.31 5710.16 377.33
09/04/11 00:03:00 27898.38 5710.12 377.52
09/04/11 00:06:00 27897.07 5711.94 377.70
09/04/11 00:09:00 27896.14 5711.90 377.88
09/04/11 00:12:00 27894.82 5713.72 378.06
09/04/11 00:15:00 27893.89 5713.68 378.25
09/04/11 00:18:00 27892.57 5715.51 378.43
09/04/11 00:21:00 27891.64 5715.46 378.61
09/04/11 00:24:00 27890.32 5717.28 378.79
09/04/11 00:27:00 27889.39 5717.25 378.97
09/04/11 00:30:00 27888.08 5719.07 379.16
09/04/11 00:33:00 27887.15 5719.02 379.34
09/04/11 00:36:00 27885.83 5720.84 379.52
09/04/11 00:39:00 27884.90 5720.80 379.70
09/04/11 00:42:00 27883.58 5722.63 379.89
09/04/11 00:45:00 27882.65 5722.58 380.07
09/04/11 00:48:00 27881.72 5722.54 380.25
09/04/11 00:51:00 27880.40 5724.36 380.43
09/04/11 00:54:00 27879.47 5724.31 380.61
09/04/11 00:57:00 27878.15 5726.14 380.80
09/04/11 01:00:00 27877.22 5726.09 380.98
09/04/11 01:03:00 27875.90 5727.91 381.16
09/04/11 01:06:00 27874.97 5727.87 381.34
09/04/11 01:09:00 27873.65 5729.68 381.52
09/04/11 01:12:00 27872.71 5729.64 381.71
09/04/11 01:15:00 27871.39 5731.46 381.89
09/04/11 01:18:00 27870.46 5731.42 382.07
09/04/11 01:21:00 27869.15 5733.23 382.25
09/04/11 01:24:00 27868.21 5733.19 382.43
09/04/11 01:27:00 27866.89 5735.01 382.62
09/04/11 01:30:00 27865.96 5734.96 382.80
09/04/11 01:33:00 27865.03 5734.92 382.98
09/04/11 01:36:00 27863.70 5736.74 383.16
09/04/11 01:39:00 27862.77 5736.70 383.34
09/04/11 01:42:00 27861.45 5738.52 383.53
09/04/11 01:45:00 27860.52 5738.47 383.71
09/04/11 01:48:00 27859.20 5740.28 383.89
09/04/11 01:51:00 27858.26 5740.24 384.07
09/04/11 01:54:00 27856.94 5742.05 384.25
09/04/11 01:57:00 27856.01 5742.00 384.43
09/04/11 02:00:00 27854.68 5743.82 384.62
09/04/11 02:03:00 27853.75 5743.78 384.80
09/04/11 02:06:00 27852.43 5745.59 384.98
09/04/11 02:09:00 27851.49 5745.55 385.16
09/04/11 02:12:00 27850.17 5747.36 385.34
09/04/11 02:15:00 27849.24 5747.31 385.53
09/04/11 02:18:00 27848.30 5747.27 385.71
09/04/11 02:21:00 27846.98 5749.08 385.89
09/04/11 02:24:00 27846.04 5749.03 386.07
09/04/11 02:27:00 27844.72 5750.85 386.25
09/04/11 02:30:00 27843.78 5750.80 386.43
09/04/11 02:33:00 27842.46 5752.62 386.61
09/04/11 02:36:00 27841.53 5752.57 386.80
09/04/11 02:39:00 27840.21 5754.38 386.98
09/04/11 02:42:00 27839.26 5754.33 387.16
09/04/11 02:45:00 27837.94 5756.15 387.34
09/04/11 02:48:00 27837.00 5756.09 387.52
09/04/11 02:51:00 27835.68 5757.91 387.70
09/04/11 02:54:00 27834.75 5757.86 387.89
09/04/11 02:57:00 27833.42 5759.67 388.07
09/04/11 03:00:00 27832.49 5759.62 388.25
09/04/11 03:03:00 27831.54 5759.57 388.43
09/04/11 03:06:00 27830.22 5761.38 388.61
09/04/11 03:09:00 27829.29 5761.34 388.79
09/04/11 03:12:00 27827.96 5763.15 388.97
09/04/11 03:15:00 27827.03 5763.10 389.15
09/04/11 03:18:00 27825.70 5764.91 389.34
09/04/11 03:21:00 27824.76 5764.86 389.52
09/04/11 03:24:00 27823.44 5766.67 389.70
09/04/11 03:27:00 27822.50 5766.62 389.88
09/04/11 03:30:00 27821.18 5768.43 390.06
09/04/11 03:33:00 27820.24 5768.38 390.24
09/04/11 03:36:00 27818.91 5770.19 390.42
09/04/11 03:39:00 27817.97 5770.14 390.61
09/04/11 03:42:00 27816.65 5771.95 390.79
09/04/11 03:45:00 27815.71 5771.90 390.97
09/04/11 03:48:00 27814.77 5771.84 391.15
09/04/11 03:51:00 27813.44 5773.65 391.33
09/04/11 03:54:00 27812.50 5773.60 391.51
09/04/11 03:57:00 27811.18 5775.41 391.69
09/04/11 04:00:00 27810.24 5775.36 391.87
09/04/11 04:03:00 27808.91 5777.17 392.05
09/04/11 04:06:00 27807.97 5777.12 392.23
09/04/11 04:09:00 27806.64 5778.92 392.42
09/04/11 04:12:00 27805.70 5778.87 392.60
09/04/11 04:15:00 27804.38 5780.68 392.78
09/04/11 04:18:00 27803.44 5780.62 392.96
09/04/11 04:21:00 27802.11 5782.43 393.14
09/04/11 04:24:00 27801.17 5782.38 393.32
09/04/11 04:27:00 27799.84 5784.18 393.50
09/04/11 04:30:00 27798.90 5784.13 393.68
09/04/11 04:33:00 27797.96 5784.08 393.86
09/04/11 04:36:00 27796.63 5785.88 394.04
09/04/11 04:39:00 27795.69 5785.83 394.23
09/04/11 04:42:00 27794.36 5787.64 394.41
09/04/11 04:45:00 27793.42 5787.58 394.59
09/04/11 04:48:00 27792.09 5789.39 394.77
09/04/11 04:51:00 27791.15 5789.33 394.95
09/04/11 04:54:00 27789.82 5791.14 395.13
09/04/11 04:57:00 27788.88 5791.08 395.31
09/04/11 05:00:00 27787.55 5792.89 395.49
09/04/11 05:03:00 27786.61 5792.83 395.67
09/04/11 05:06:00 27785.28 5794.64 395.85
09/04/11 05:09:00 27784.34 5794.58 396.03
09/04/11 05:12:00 27783.01 5796.39 396.21
09/04/11 05:15:00 27782.06 5796.33 396.39
09/04/11 05:18:00 27781.12 5796.28 396.58
09/04/11 05:21:00 27779.79 5798.08 396.75
09/04/11 05:24:00 27778.85 5798.02 396.94
09/04/11 05:27:00 27777.52 5799.83 397.12
09/04/11 05:30:00 27776.58 5799.77 397.30
09/04/11 05:33:00 27775.24 5801.57 397.48
09/04/11 05:36:00 27774.30 5801.52 397.66
09/04/11 05:39:00 27772.97 5803.32 397.84
09/04/11 05:42:00 27772.03 5803.26 398.02
09/04/11 05:45:00 27770.69 5805.06 398.20
09/04/11 05:48:00 27769.75 5805.01 398.38
09/04/11 05:51:00 27768.42 5806.81 398.56
09/04/11 05:54:00 27767.48 5806.75 398.74
09/04/11 05:57:00 27766.14 5808.55 398.92
09/04/11 06:00:00 27765.20 5808.49 399.10
09/04/11 06:03:00 27764.25 5808.44 399.28
09/04/11 06:06:00 27762.92 5810.23 399.46
09/04/11 06:09:00 27761.98 5810.18 399.64
09/04/11 06:12:00 27760.64 5811.98 399.82
09/04/11 06:15:00 27759.70 5811.92 400.00
09/04/11 06:18:00 27758.37 5813.72 400.18
09/04/11 06:21:00 27757.43 5813.66 400.36
09/04/11 06:24:00 27756.09 5815.46 400.54
09/04/11 06:27:00 27755.14 5815.40 400.72
09/04/11 06:30:00 27753.81 5817.20 400.90
09/04/11 06:33:00 27752.87 5817.14 401.08
09/04/11 06:36:00 27751.53 5818.94 401.26
09/04/11 06:39:00 27750.59 5818.88 401.44
09/04/11 06:42:00 27749.25 5820.67 401.62
09/04/11 06:45:00 27748.31 5820.62 401.80
09/04/11 06:48:00 27747.36 5820.56 401.98
09/04/11 06:51:00 27746.03 5822.35 402.17
09/04/11 06:54:00 27745.08 5822.29 402.34
09/04/11 06:57:00 27743.74 5824.09 402.52
09/04/11 07:00:00 27742.80 5824.03 402.70
09/04/11 07:03:00 27741.46 5825.82 402.88
09/04/11 07:06:00 27740.52 5825.76 403.06
09/04/11 07:09:00 27739.18 5827.56 403.25
09/04/11 07:12:00 27738.24 5827.50 403.42
09/04/11 07:15:00 27736.90 5829.29 403.60
09/04/11 07:18:00 27735.96 5829.24 403.79
09/04/11 07:21:00 27734.62 5831.03 403.96
09/04/11 07:24:00 27733.67 5830.97 404.14
09/04/11 07:27:00 27732.33 5832.76 404.32
09/04/11 07:30:00 27731.39 5832.70 404.50
09/04/11 07:33:00 27730.44 5832.64 404.68
09/04/11 07:36:00 27729.10 5834.43 404.86
09/04/11 07:39:00 27728.16 5834.37 405.04
09/04/11 07:42:00 27726.82 5836.16 405.22
09/04/11 07:45:00 27725.87 5836.10 405.40
09/04/11 07:48:00 27724.54 5837.89 405.58
09/04/11 07:51:00 27723.58 5837.83 405.76
09/04/11 07:54:00 27722.25 5839.62 405.94
09/04/11 07:57:00 27721.30 5839.56 406.12
09/04/11 08:00:00 27719.96 5841.35 406.30
09/04/11 08:03:00 27719.01 5841.29 406.48
09/04/11 08:06:00 27717.67 5843.08 406.66
09/04/11 08:09:00 27716.73 5843.02 406.84
09/04/11 08:12:00 27715.39 5844.81 407.02
09/04/11 08:15:00 27714.44 5844.75 407.20
09/04/11 08:18:00 27713.49 5844.69 407.38
09/04/11 08:21:00 27712.15 5846.48 407.56
09/04/11 08:24:00 27711.20 5846.41 407.74
09/04/11 08:27:00 27709.86 5848.20 407.92
09/04/11 08:30:00 27708.92 5848.14 408.10
09/04/11 08:33:00 27707.57 5849.93 408.28
09/04/11 08:36:00 27706.63 5849.87 408.46
09/04/11 08:39:00 27705.28 5851.66 408.63
09/04/11 08:42:00 27704.33 5851.59 408.82
09/04/11 08:45:00 27702.99 5853.38 408.99
09/04/11 08:48:00 27702.05 5853.31 409.17
09/04/11 08:51:00 27700.71 5855.10 409.35
09/04/11 08:54:00 27699.75 5855.04 409.53
09/04/11 08:57:00 27698.41 5856.83 409.71
09/04/11 09:00:00 27697.46 5856.76 409.89
09/04/11 09:03:00 27696.51 5856.69 410.07
09/04/11 09:06:00 27695.17 5858.48 410.25
09/04/11 09:09:00 27694.22 5858.41 410.43
09/04/11 09:12:00 27692.88 5860.20 410.61
09/04/11 09:15:00 27691.93 5860.13 410.79
09/04/11 09:18:00 27690.58 5861.92 410.97
09/04/11 09:21:00 27689.63 5861.86 411.15
09/04/11 09:24:00 27688.30 5863.64 411.32
09/04/11 09:27:00 27687.35 5863.57 411.50
09/04/11 09:30:00 27686.00 5865.36 411.68
09/04/11 09:33:00 27685.05 5865.29 411.86
09/04/11 09:36:00 27683.71 5867.08 412.04
09/04/11 09:39:00 27682.76 5867.01 412.22
09/04/11 09:42:00 27681.41 5868.80 412.40
09/04/11 09:45:00 27680.46 5868.73 412.58
09/04/11 09:48:00 27679.51 5868.66 412.76
09/04/11 09:51:00 27678.16 5870.45 412.94
09/04/11 09:54:00 27677.21 5870.38 413.11
09/04/11 09:57:00 27675.87 5872.16 413.29
09/04/11 10:00:00 27674.92 5872.09 413.47
09/04/11 10:03:00 27673.57 5873.88 413.65
09/04/11 10:06:00 27672.62 5873.81 413.83
09/04/11 10:09:00 27671.27 5875.60 414.01
09/04/11 10:12:00 27670.33 5875.52 414.19
09/04/11 10:15:00 27668.98 5877.30 414.37
09/04/11 10:18:00 27668.03 5877.23 414.55
09/04/11 10:21:00 27666.68 5879.02 414.73
09/04/11 10:24:00 27665.73 5878.95 414.90
09/04/11 10:27:00 27664.38 5880.73 415.08
09/04/11 10:30:00 27663.43 5880.66 415.26
09/04/11 10:33:00 27662.48 5880.59 415.44
09/04/11 10:36:00 27661.13 5882.37 415.62
09/04/11 10:39:00 27660.18 5882.30 415.80
09/04/11 10:42:00 27658.83 5884.08 415.98
09/04/11 10:45:00 27657.88 5884.01 416.15
09/04/11 10:48:00 27656.53 5885.79 416.33
09/04/11 10:51:00 27655.58 5885.73 416.51
09/04/11 10:54:00 27654.23 5887.51 416.69
09/04/11 10:57:00 27653.27 5887.43 416.87
09/04/11 11:00:00 27651.93 5889.21 417.05
09/04/11 11:03:00 27650.97 5889.14 417.23
09/04/11 11:06:00 27649.62 5890.92 417.40
09/04/11 11:09:00 27648.67 5890.85 417.58
09/04/11 11:12:00 27647.32 5892.63 417.76
09/04/11 11:15:00 27646.37 5892.56 417.94
09/04/11 11:18:00 27645.42 5892.48 418.12
09/04/11 11:21:00 27644.07 5894.26 418.30
09/04/11 11:24:00 27643.11 5894.19 418.48
09/04/11 11:27:00 27641.76 5895.97 418.65
09/04/11 11:30:00 27640.81 5895.90 418.83
09/04/11 11:33:00 27639.46 5897.68 419.01
09/04/11 11:36:00 27638.50 5897.60 419.19
09/04/11 11:39:00 27637.16 5899.38 419.37
09/04/11 11:42:00 27636.20 5899.31 419.55
09/04/11 11:45:00 27634.85 5901.08 419.72
09/04/11 11:48:00 27633.90 5901.01 419.90
09/04/11 11:51:00 27632.55 5902.79 420.08
09/04/11 11:54:00 27631.59 5902.72 420.26
09/04/11 11:57:00 27630.24 5904.49 420.44
09/04/11 12:00:00 27629.29 5904.42 420.62
09/04/11 12:03:00 27628.33 5904.34 420.79
09/04/11 12:06:00 27626.98 5906.11 420.97
09/04/11 12:09:00 27626.02 5906.05 421.15
09/04/11 12:12:00 27624.67 5907.82 421.33
09/04/11 12:15:00 27623.71 5907.74 421.51
09/04/11 12:18:00 27622.36 5909.51 421.68
09/04/11 12:21:00 27621.41 5909.44 421.86
09/04/11 12:24:00 27620.05 5911.21 422.04
09/04/11 12:27:00 27619.10 5911.14 422.22
09/04/11 12:30:00 27617.75 5912.91 422.40
09/04/11 12:33:00 27616.79 5912.84 422.57
09/04/11 12:36:00 27615.44 5914.61 422.75
09/04/11 12:39:00 27614.48 5914.54 422.93
09/04/11 12:42:00 27613.12 5916.31 423.11
09/04/11 12:45:00 27612.17 5916.23 423.29
09/04/11 12:48:00 27611.21 5916.16 423.46
09/04/11 12:51:00 27609.86 5917.93 423.64
09/04/11 12:54:00 27608.90 5917.85 423.82
09/04/11 12:57:00 27607.55 5919.62 424.00
09/04/11 13:00:00 27606.59 5919.55 424.18
09/04/11 13:03:00 27605.24 5921.32 424.35
09/04/11 13:06:00 27604.29 5921.24 424.53
09/04/11 13:09:00 27602.93 5923.01 424.71
09/04/11 13:12:00 27601.97 5922.93 424.89
09/04/11 13:15:00 27600.61 5924.70 425.06
09/04/11 13:18:00 27599.66 5924.63 425.24
09/04/11 13:21:00 27598.30 5926.40 425.42
09/04/11 13:24:00 27597.34 5926.32 425.60
09/04/11 13:27:00 27595.99 5928.09 425.78
09/04/11 13:30:00 27595.03 5928.01 425.95
09/04/11 13:33:00 27594.07 5927.93 426.13
09/04/11 13:36:00 27592.72 5929.70 426.31
09/04/11 13:39:00 27591.76 5929.62 426.49
09/04/11 13:42:00 27590.40 5931.39 426.66
09/04/11 13:45:00 27589.44 5931.31 426.84
09/04/11 13:48:00 27588.09 5933.08 427.02
09/04/11 13:51:00 27587.13 5933.00 427.20
09/04/11 13:54:00 27585.77 5934.77 427.37
09/04/11 13:57:00 27584.81 5934.69 427.55
09/04/11 14:00:00 27583.46 5936.46 427.73
09/04/11 14:03:00 27582.50 5936.38 427.90
09/04/11 14:06:00 27581.14 5938.15 428.08
09/04/11 14:09:00 27580.18 5938.07 428.26
09/04/11 14:12:00 27578.82 5939.83 428.44
09/04/11 14:15:00 27577.87 5939.75 428.62
09/04/11 14:18:00 27576.91 5939.68 428.79
09/04/11 14:21:00 27575.54 5941.44 428.97
09/04/11 14:24:00 27574.58 5941.36 429.15
09/04/11 14:27:00 27573.23 5943.12 429.32
09/04/11 14:30:00 27572.27 5943.04 429.50
09/04/11 14:33:00 27570.91 5944.81 429.68
09/04/11 14:36:00 27569.95 5944.73 429.86
09/04/11 14:39:00 27568.59 5946.49 430.03
09/04/11 14:42:00 27567.63 5946.41 430.21
09/04/11 14:45:00 27566.27 5948.18 430.39
09/04/11 14:48:00 27565.31 5948.10 430.56
09/04/11 14:51:00 27563.95 5949.86 430.74
09/04/11 14:54:00 27562.99 5949.78 430.92
09/04/11 14:57:00 27561.63 5951.54 431.10
09/04/11 15:00:00 27560.67 5951.46 431.27
09/04/11 15:03:00 27559.71 5951.37 431.45
09/04/11 15:06:00 27558.35 5953.14 431.63
09/04/11 15:09:00 27557.38 5953.05 431.80
09/04/11 15:12:00 27556.03 5954.81 431.98
09/04/11 15:15:00 27555.07 5954.74 432.16
09/04/11 15:18:00 27553.71 5956.50 432.33
09/04/11 15:21:00 27552.74 5956.41 432.51
09/04/11 15:24:00 27551.38 5958.18 432.69
09/04/11 15:27:00 27550.42 5958.09 432.87
09/04/11 15:30:00 27549.06 5959.85 433.04
09/04/11 15:33:00 27548.10 5959.76 433.22
09/04/11 15:36:00 27546.74 5961.52 433.40
09/04/11 15:39:00 27545.78 5961.44 433.57
09/04/11 15:42:00 27544.41 5963.20 433.75
09/04/11 15:45:00 27543.45 5963.12 433.93
09/04/11 15:48:00 27542.49 5963.04 434.10
09/04/11 15:51:00 27541.12 5964.80 434.28
09/04/11 15:54:00 27540.16 5964.71 434.46
09/04/11 15:57:00 27538.80 5966.47 434.63
09/04/11 16:00:00 27537.84 5966.39 434.81
09/04/11 16:03:00 27536.47 5968.15 434.99
09/04/11 16:06:00 27535.51 5968.06 435.16
09/04/11 16:09:00 27534.15 5969.81 435.34
09/04/11 16:12:00 27533.19 5969.73 435.52
09/04/11 16:15:00 27531.82 5971.49 435.69
09/04/11 16:18:00 27530.86 5971.40 435.87
09/04/11 16:21:00 27529.49 5973.16 436.05
09/04/11 16:24:00 27528.53 5973.08 436.22
09/04/11 16:27:00 27527.16 5974.83 436.40
09/04/11 16:30:00 27526.20 5974.75 436.58
09/04/11 16:33:00 27525.24 5974.66 436.75
09/04/11 16:36:00 27523.88 5976.42 436.93
09/04/11 16:39:00 27522.91 5976.33 437.11
09/04/11 16:42:00 27521.54 5978.08 437.28
09/04/11 16:45:00 27520.58 5978.00 437.46
09/04/11 16:48:00 27519.22 5979.75 437.64
09/04/11 16:51:00 27518.25 5979.67 437.81
09/04/11 16:54:00 27516.89 5981.42 437.99
09/04/11 16:57:00 27515.92 5981.34 438.16
09/04/11 17:00:00 27514.56 5983.09 438.34
09/04/11 17:03:00 27513.59 5983.00 438.52
09/04/11 17:06:00 27512.22 5984.76 438.69
09/04/11 17:09:00 27511.26 5984.67 438.87
09/04/11 17:12:00 27509.90 5986.41 439.05
09/04/11 17:15:00 27508.93 5986.33 439.22
09/04/11 17:18:00 27507.96 5986.24 439.40
09/04/11 17:21:00 27506.60 5988.00 439.57
09/04/11 17:24:00 27505.63 5987.91 439.75
09/04/11 17:27:00 27504.27 5989.66 439.93
09/04/11 17:30:00 27503.30 5989.58 440.10
09/04/11 17:33:00 27501.93 5991.33 440.28
09/04/11 17:36:00 27500.97 5991.24 440.45
09/04/11 17:39:00 27499.60 5992.99 440.63
09/04/11 17:42:00 27498.63 5992.89 440.81
09/04/11 17:45:00 27497.27 5994.65 440.98
09/04/11 17:48:00 27496.30 5994.56 441.16
09/04/11 17:51:00 27494.93 5996.31 441.33
09/04/11 17:54:00 27493.97 5996.22 441.51
09/04/11 17:57:00 27492.60 5997.97 441.69
09/04/11 18:00:00 27491.63 5997.88 441.86
09/04/11 18:03:00 27490.66 5997.79 442.04
09/04/11 18:06:00 27489.29 5999.53 442.21
09/04/11 18:09:00 27488.33 5999.45 442.39
09/04/11 18:12:00 27486.96 6001.20 442.57
09/04/11 18:15:00 27485.99 6001.10 442.74
09/04/11 18:18:00 27484.62 6002.85 442.92
09/04/11 18:21:00 27483.65 6002.76 443.09
09/04/11 18:24:00 27482.28 6004.51 443.27
09/04/11 18:27:00 27481.32 6004.42 443.44
09/04/11 18:30:00 27479.95 6006.17 443.62
09/04/11 18:33:00 27478.98 6006.07 443.80
09/04/11 18:36:00 27477.61 6007.82 443.97
09/04/11 18:39:00 27476.64 6007.73 444.15
09/04/11 18:42:00 27475.27 6009.48 444.32
09/04/11 18:45:00 27474.30 6009.39 444.50
09/04/11 18:48:00 27473.33 6009.29 444.67
09/04/11 18:51:00 27471.96 6011.04 444.85
09/04/11 18:54:00 27470.99 6010.95 445.03
09/04/11 18:57:00 27469.62 6012.70 445.20
09/04/11 19:00:00 27468.66 6012.60 445.38
09/04/11 19:03:00 27467.29 6014.34 445.55
09/04/11 19:06:00 27466.32 6014.25 445.73
09/04/11 19:09:00 27464.95 6016.00 445.90
09/04/11 19:12:00 27463.98 6015.90 446.08
09/04/11 19:15:00 27462.61 6017.65 446.25
09/04/11 19:18:00 27461.63 6017.56 446.43
09/04/11 19:21:00 27460.26 6019.30 446.60
09/04/11 19:24:00 27459.29 6019.21 446.78
09/04/11 19:27:00 27457.92 6020.95 446.96
09/04/11 19:30:00 27456.95 6020.85 447.13
09/04/11 19:33:00 27455.98 6020.76 447.31
09/04/11 19:36:00 27454.61 6022.50 447.48
09/04/11 19:39:00 27453.64 6022.41 447.66
09/04/11 19:42:00 27452.26 6024.15 447.83
09/04/11 19:45:00 27451.29 6024.06 448.01
09/04/11 19:48:00 27449.92 6025.80 448.18
09/04/11 19:51:00 27448.96 6025.70 448.36
09/04/11 19:54:00 27447.58 6027.44 448.53
09/04/11 19:57:00 27446.61 6027.35 448.71
09/04/11 20:00:00 27445.23 6029.09 448.88
09/04/11 20:03:00 27444.26 6029.00 449.06
09/04/11 20:06:00 27442.89 6030.74 449.23
09/04/11 20:09:00 27441.92 6030.64 449.41
09/04/11 20:12:00 27440.54 6032.38 449.58
09/04/11 20:15:00 27439.57 6032.28 449.76
09/04/11 20:18:00 27438.60 6032.19 449.93
09/04/11 20:21:00 27437.23 6033.93 450.11
09/04/11 20:24:00 27436.26 6033.83 450.28
09/04/11 20:27:00 27434.88 6035.57 450.46
09/04/11 20:30:00 27433.91 6035.47 450.63
09/04/11 20:33:00 27432.53 6037.21 450.81
09/04/11 20:36:00 27431.56 6037.12 450.98
09/04/11 20:39:00 27430.19 6038.86 451.16
09/04/11 20:42:00 27429.21 6038.75 451.33
09/04/11 20:45:00 27427.84 6040.49 451.51
09/04/11 20:48:00 27426.87 6040.40 451.68
09/04/11 20:51:00 27425.49 6042.13 451.86
09/04/11 20:54:00 27424.52 6042.04 452.03
09/04/11 20:57:00 27423.14 6043.77 452.21
09/04/11 21:00:00 27422.17 6043.68 452.38
09/04/11 21:03:00 27421.20 6043.58 452.56
09/04/11 21:06:00 27419.82 6045.31 452.73
09/04/11 21:09:00 27418.85 6045.22 452.90
09/04/11 21:12:00 27417.47 6046.95 453.08
09/04/11 21:15:00 27416.50 6046.85 453.25
09/04/11 21:18:00 27415.12 6048.59 453.43
09/04/11 21:21:00 27414.14 6048.49 453.60
09/04/11 21:24:00 27412.77 6050.23 453.78
09/04/11 21:27:00 27411.79 6050.12 453.95
09/04/11 21:30:00 27410.42 6051.85 454.13
09/04/11 21:33:00 27409.44 6051.76 454.30
09/04/11 21:36:00 27408.06 6053.49 454.48
09/04/11 21:39:00 27407.09 6053.39 454.65
09/04/11 21:42:00 27405.71 6055.13 454.83
09/04/11 21:45:00 27404.74 6055.03 455.00
09/04/11 21:48:00 27403.77 6054.92 455.17
09/04/11 21:51:00 27402.39 6056.66 455.35
09/04/11 21:54:00 27401.41 6056.56 455.52
09/04/11 21:57:00 27400.03 6058.29 455.70
09/04/11 22:00:00 27399.06 6058.19 455.87
09/04/11 22:03:00 27397.68 6059.92 456.05
09/04/11 22:06:00 27396.71 6059.82 456.22
09/04/11 22:09:00 27395.33 6061.55 456.39
09/04/11 22:12:00 27394.35 6061.45 456.57
09/04/11 22:15:00 27392.97 6063.18 456.74
09/04/11 22:18:00 27392.00 6063.08 456.92
09/04/11 22:21:00 27390.62 6064.81 457.09
09/04/11 22:24:00 27389.64 6064.71 457.27
09/04/11 22:27:00 27388.26 6066.44 457.44
09/04/11 22:30:00 27387.29 6066.33 457.61
09/04/11 22:33:00 27386.31 6066.23 457.79
09/04/11 22:36:00 27384.93 6067.96 457.96
09/04/11 22:39:00 27383.96 6067.86 458.14
09/04/11 22:42:00 27382.57 6069.59 458.31
09/04/11 22:45:00 27381.60 6069.49 458.48
09/04/11 22:48:00 27380.21 6071.22 458.66
09/04/11 22:51:00 27379.24 6071.12 458.83
09/04/11 22:54:00 27377.86 6072.85 459.01
09/04/11 22:57:00 27376.88 6072.74 459.18
09/04/11 23:00:00 27375.50 6074.47 459.35
09/04/11 23:03:00 27374.52 6074.36 459.53
09/04/11 23:06:00 27373.14 6076.09 459.70
09/04/11 23:09:00 27372.16 6075.99 459.88
09/04/11 23:12:00 27370.78 6077.72 460.05
09/04/11 23:15:00 27369.81 6077.61 460.22
09/04/11 23:18:00 27368.83 6077.51 460.40
09/04/11 23:21:00 27367.45 6079.23 460.57
09/04/11 23:24:00 27366.47 6079.13 460.74
09/04/11 23:27:00 27365.08 6080.85 460.92
09/04/11 23:30:00 27364.11 6080.74 461.09
09/04/11 23:33:00 27362.72 6082.47 461.27
09/04/11 23:36:00 27361.75 6082.37 461.44
09/04/11 23:39:00 27360.37 6084.09 461.61
09/04/11 23:42:00 27359.39 6083.99 461.79
09/04/11 23:45:00 27358.00 6085.71 461.96
09/04/11 23:48:00 27357.03 6085.61 462.13
09/04/11 23:51:00 27355.64 6087.33 462.31
09/04/11 23:54:00 27354.66 6087.22 462.48
09/04/11 23:57:00 27353.28 6088.95 462.65
09/04/12 00:00:00 27352.30 6088.84 462.83
09/04/12 00:03:00 27351.32 6088.74 463.00
09/04/12 00:06:00 27349.94 6090.46 463.18
09/04/12 00:09:00 27348.96 6090.35 463.35
09/04/12 00:12:00 27347.57 6092.07 463.52
09/04/12 00:15:00 27346.59 6091.97 463.69
09/04/12 00:18:00 27345.21 6093.69 463.87
09/04/12 00:21:00 27344.23 6093.58 464.04
09/04/12 00:24:00 27342.84 6095.30 464.22
09/04/12 00:27:00 27341.87 6095.19 464.39
09/04/12 00:30:00 27340.48 6096.91 464.56
09/04/12 00:33:00 27339.50 6096.81 464.74
09/04/12 00:36:00 27338.12 6098.53 464.91
09/04/12 00:39:00 27337.13 6098.42 465.08
09/04/12 00:42:00 27335.75 6100.14 465.25
09/04/12 00:45:00 27334.77 6100.04 465.43
09/04/12 00:48:00 27333.79 6099.93 465.60
09/04/12 00:51:00 27332.40 6101.65 465.78
09/04/12 00:54:00 27331.42 6101.54 465.95
09/04/12 00:57:00 27330.04 6103.26 466.12
09/04/12 01:00:00 27329.06 6103.15 466.29
09/04/12 01:03:00 27327.67 6104.87 466.47
09/04/12 01:06:00 27326.69 6104.75 466.64
09/04/12 01:09:00 27325.30 6106.47 466.81
09/04/12 01:12:00 27324.32 6106.36 466.99
09/04/12 01:15:00 27322.93 6108.08 467.16
09/04/12 01:18:00 27321.95 6107.97 467.33
09/04/12 01:21:00 27320.56 6109.69 467.51
09/04/12 01:24:00 27319.58 6109.58 467.68
09/04/12 01:27:00 27318.20 6111.30 467.85
09/04/12 01:30:00 27317.21 6111.19 468.02
09/04/12 01:33:00 27316.23 6111.08 468.20
09/04/12 01:36:00 27314.84 6112.79 468.37
09/04/12 01:39:00 27313.86 6112.68 468.54
09/04/12 01:42:00 27312.47 6114.40 468.72
09/04/12 01:45:00 27311.49 6114.29 468.89
09/04/12 01:48:00 27310.10 6116.01 469.06
09/04/12 01:51:00 27309.12 6115.89 469.23
09/04/12 01:54:00 27307.73 6117.61 469.41
09/04/12 01:57:00 27306.75 6117.50 469.58
09/04/12 02:00:00 27305.36 6119.21 469.75
09/04/12 02:03:00 27304.38 6119.09 469.92
09/04/12 02:06:00 27302.99 6120.81 470.10
09/04/12 02:09:00 27302.00 6120.70 470.27
09/04/12 02:12:00 27300.62 6122.41 470.44
09/04/12 02:15:00 27299.63 6122.30 470.62
09/04/12 02:18:00 27298.65 6122.19 470.79
09/04/12 02:21:00 27297.26 6123.90 470.96
09/04/12 02:24:00 27296.28 6123.79 471.13
09/04/12 02:27:00 27294.89 6125.50 471.31
09/04/12 02:30:00 27293.90 6125.39 471.48
09/04/12 02:33:00 27292.51 6127.10 471.65
09/04/12 02:36:00 27291.53 6126.98 471.82
09/04/12 02:39:00 27290.14 6128.70 472.00
09/04/12 02:42:00 27289.15 6128.58 472.17
09/04/12 02:45:00 27287.76 6130.30 472.34
09/04/12 02:48:00 27286.78 6130.18 472.51
09/04/12 02:51:00 27285.38 6131.89 472.69
09/04/12 02:54:00 27284.40 6131.78 472.86
09/04/12 02:57:00 27283.01 6133.49 473.03
09/04/12 03:00:00 27282.03 6133.37 473.20
09/04/12 03:03:00 27281.04 6133.26 473.37
09/04/12 03:06:00 27279.65 6134.97 473.55
09/04/12 03:09:00 27278.67 6134.85 473.72
09/04/12 03:12:00 27277.28 6136.56 473.89
09/04/12 03:15:00 27276.29 6136.45 474.06
09/04/12 03:18:00 27274.90 6138.16 474.24
09/04/12 03:21:00 27273.91 6138.04 474.41
09/04/12 03:24:00 27272.52 6139.75 474.58
09/04/12 03:27:00 27271.54 6139.63 474.75
09/04/12 03:30:00 27270.14 6141.34 474.92
09/04/12 03:33:00 27269.16 6141.22 475.10
09/04/12 03:36:00 27267.76 6142.93 475.27
09/04/12 03:39:00 27266.78 6142.82 475.44
09/04/12 03:42:00 27265.38 6144.52 475.61
09/04/12 03:45:00 27264.40 6144.41 475.78
09/04/12 03:48:00 27263.42 6144.29 475.96
09/04/12 03:51:00 27262.02 6146.00 476.13
09/04/12 03:54:00 27261.03 6145.88 476.30
09/04/12 03:57:00 27259.64 6147.59 476.47
09/04/12 04:00:00 27258.65 6147.46 476.64
09/04/12 04:03:00 27257.26 6149.17 476.81
09/04/12 04:06:00 27256.27 6149.06 476.99
09/04/12 04:09:00 27254.88 6150.76 477.16
09/04/12 04:12:00 27253.89 6150.64 477.33
09/04/12 04:15:00 27252.50 6152.34 477.50
09/04/12 04:18:00 27251.51 6152.23 477.67
09/04/12 04:21:00 27250.11 6153.93 477.85
09/04/12 04:24:00 27249.13 6153.81 478.02
09/04/12 04:27:00 27247.73 6155.52 478.19
09/04/12 04:30:00 27246.74 6155.40 478.36
09/04/12 04:33:00 27245.76 6155.28 478.53
09/04/12 04:36:00 27244.36 6156.98 478.70
09/04/12 04:39:00 27243.37 6156.86 478.88
09/04/12 04:42:00 27241.97 6158.57 479.05
09/04/12 04:45:00 27240.99 6158.45 479.22
09/04/12 04:48:00 27239.59 6160.15 479.39
09/04/12 04:51:00 27238.61 6160.03 479.56
09/04/12 04:54:00 27237.21 6161.73 479.73
09/04/12 04:57:00 27236.22 6161.61 479.90
09/04/12 05:00:00 27234.82 6163.31 480.08
09/04/12 05:03:00 27233.84 6163.19 480.25
09/04/12 05:06:00 27232.44 6164.89 480.42
09/04/12 05:09:00 27231.45 6164.77 480.59
09/04/12 05:12:00 27230.05 6166.47 480.76
09/04/12 05:15:00 27229.06 6166.35 480.93
09/04/12 05:18:00 27228.08 6166.23 481.10
09/04/12 05:21:00 27226.68 6167.93 481.28
09/04/12 05:24:00 27225.70 6167.81 481.45
09/04/12 05:27:00 27224.29 6169.51 481.62
09/04/12 05:30:00 27223.30 6169.39 481.79
09/04/12 05:33:00 27221.90 6171.09 481.96
09/04/12 05:36:00 27220.92 6170.96 482.13
09/04/12 05:39:00 27219.52 6172.66 482.30
09/04/12 05:42:00 27218.53 6172.54 482.47
09/04/12 05:45:00 27217.13 6174.24 482.65
09/04/12 05:48:00 27216.14 6174.12 482.82
09/04/12 05:51:00 27214.74 6175.81 482.99
09/04/12 05:54:00 27213.75 6175.69 483.16
09/04/12 05:57:00 27212.35 6177.38 483.33
09/04/12 06:00:00 27211.36 6177.27 483.50
09/04/12 06:03:00 27210.38 6177.14 483.67
09/04/12 06:06:00 27208.97 6178.83 483.84
09/04/12 06:09:00 27207.98 6178.71 484.01
09/04/12 06:12:00 27206.58 6180.41 484.18
09/04/12 06:15:00 27205.59 6180.28 484.36
09/04/12 06:18:00 27204.19 6181.98 484.53
09/04/12 06:21:00 27203.21 6181.86 484.70
09/04/12 06:24:00 27201.80 6183.55 484.87
09/04/12 06:27:00 27200.81 6183.43 485.04
09/04/12 06:30:00 27199.41 6185.12 485.21
09/04/12 06:33:00 27198.42 6185.00 485.38
09/04/12 06:36:00 27197.02 6186.69 485.55
09/04/12 06:39:00 27196.03 6186.57 485.72
09/04/12 06:42:00 27194.62 6188.26 485.89
09/04/12 06:45:00 27193.63 6188.14 486.06
09/04/12 06:48:00 27192.64 6188.01 486.23
09/04/12 06:51:00 27191.24 6189.70 486.40
09/04/12 06:54:00 27190.26 6189.58 486.58
09/04/12 06:57:00 27188.85 6191.27 486.75
09/04/12 07:00:00 27187.86 6191.14 486.92
09/04/12 07:03:00 27186.46 6192.83 487.09
09/04/12 07:06:00 27185.46 6192.71 487.26
09/04/12 07:09:00 27184.06 6194.40 487.43
09/04/12 07:12:00 27183.07 6194.28 487.60
09/04/12 07:15:00 27181.66 6195.97 487.77
09/04/12 07:18:00 27180.67 6195.84 487.94
09/04/12 07:21:00 27179.27 6197.53 488.11
09/04/12 07:24:00 27178.28 6197.41 488.28
09/04/12 07:27:00 27176.88 6199.10 488.45
09/04/12 07:30:00 27175.88 6198.97 488.62
09/04/12 07:33:00 27174.89 6198.84 488.79
09/04/12 07:36:00 27173.49 6200.53 488.96
09/04/12 07:39:00 27172.50 6200.40 489.13
09/04/12 07:42:00 27171.09 6202.09 489.30
09/04/12 07:45:00 27170.10 6201.96 489.47
09/04/12 07:48:00 27168.70 6203.65 489.64
09/04/12 07:51:00 27167.70 6203.53 489.81
09/04/12 07:54:00 27166.30 6205.21 489.98
09/04/12 07:57:00 27165.30 6205.09 490.15
09/04/12 08:00:00 27163.90 6206.77 490.32
09/04/12 08:03:00 27162.91 6206.64 490.49
09/04/12 08:06:00 27161.50 6208.33 490.66
09/04/12 08:09:00 27160.51 6208.20 490.83
09/04/12 08:12:00 27159.10 6209.88 491.00
09/04/12 08:15:00 27158.11 6209.76 491.17
09/04/12 08:18:00 27157.12 6209.63 491.34
09/04/12 08:21:00 27155.71 6211.32 491.51
09/04/12 08:24:00 27154.72 6211.18 491.68
09/04/12 08:27:00 27153.31 6212.87 491.85
09/04/12 08:30:00 27152.31 6212.74 492.02
09/04/12 08:33:00 27150.91 6214.43 492.19
09/04/12 08:36:00 27149.92 6214.30 492.36
09/04/12 08:39:00 27148.51 6215.98 492.53
09/04/12 08:42:00 27147.52 6215.85 492.70
09/04/12 08:45:00 27146.11 6217.54 492.87
09/04/12 08:48:00 27145.12 6217.40 493.04
09/04/12 08:51:00 27143.71 6219.08 493.21
09/04/12 08:54:00 27142.71 6218.96 493.38
09/04/12 08:57:00 27141.30 6220.64 493.55
09/04/12 09:00:00 27140.31 6220.51 493.72
09/04/12 09:03:00 27139.32 6220.37 493.89
09/04/12 09:06:00 27137.91 6222.06 494.06
09/04/12 09:09:00 27136.92 6221.93 494.23
09/04/12 09:12:00 27135.50 6223.61 494.40
09/04/12 09:15:00 27134.51 6223.48 494.57
09/04/12 09:18:00 27133.10 6225.16 494.74
09/04/12 09:21:00 27132.11 6225.03 494.91
09/04/12 09:24:00 27130.70 6226.71 495.08
09/04/12 09:27:00 27129.71 6226.58 495.25
09/04/12 09:30:00 27128.29 6228.26 495.42
09/04/12 09:33:00 27127.30 6228.12 495.59
09/04/12 09:36:00 27125.89 6229.81 495.76
09/04/12 09:39:00 27124.89 6229.67 495.93
09/04/12 09:42:00 27123.48 6231.35 496.10
09/04/12 09:45:00 27122.49 6231.22 496.27
09/04/12 09:48:00 27121.49 6231.09 496.44
09/04/12 09:51:00 27120.08 6232.77 496.60
09/04/12 09:54:00 27119.09 6232.63 496.77
09/04/12 09:57:00 27117.68 6234.31 496.94
09/04/12 10:00:00 27116.68 6234.17 497.11
09/04/12 10:03:00 27115.27 6235.85 497.28
09/04/12 10:06:00 27114.27 6235.72 497.45
09/04/12 10:09:00 27112.86 6237.40 497.62
09/04/12 10:12:00 27111.87 6237.26 497.79
09/04/12 10:15:00 27110.46 6238.94 497.96
09/04/12 10:18:00 27109.46 6238.81 498.13
09/04/12 10:21:00 27108.05 6240.48 498.30
09/04/12 10:24:00 27107.05 6240.35 498.47
09/04/12 10:27:00 27105.64 6242.02 498.63
09/04/12 10:30:00 27104.64 6241.89 498.80
09/04/12 10:33:00 27103.65 6241.76 498.97
09/04/12 10:36:00 27102.23 6243.43 499.14
09/04/12 10:39:00 27101.24 6243.29 499.31
09/04/12 10:42:00 27099.83 6244.97 499.48
09/04/12 10:45:00 27098.83 6244.83 499.65
09/04/12 10:48:00 27097.42 6246.51 499.82
09/04/12 10:51:00 27096.42 6246.37 499.99
09/04/12 10:54:00 27095.00 6248.05 500.16
09/04/12 10:57:00 27094.01 6247.91 500.33
09/04/12 11:00:00 27092.59 6249.59 500.49
09/04/12 11:03:00 27091.60 6249.45 500.66
09/04/12 11:06:00 27090.19 6251.12 500.83
09/04/12 11:09:00 27089.19 6250.98 501.00
09/04/12 11:12:00 27087.77 6252.66 501.17
09/04/12 11:15:00 27086.78 6252.52 501.34
09/04/12 11:18:00 27085.78 6252.38 501.51
09/04/12 11:21:00 27084.36 6254.05 501.67
09/04/12 11:24:00 27083.37 6253.91 501.84
09/04/12 11:27:00 27081.95 6255.59 502.01
09/04/12 11:30:00 27080.96 6255.45 502.18
09/04/12 11:33:00 27079.54 6257.12 502.35
09/04/12 11:36:00 27078.54 6256.98 502.52
09/04/12 11:39:00 27077.12 6258.65 502.69
09/04/12 11:42:00 27076.12 6258.51 502.85
09/04/12 11:45:00 27074.71 6260.18 503.02
09/04/12 11:48:00 27073.71 6260.04 503.19
09/04/12 11:51:00 27072.30 6261.71 503.36
09/04/12 11:54:00 27071.30 6261.58 503.53
09/04/12 11:57:00 27069.88 6263.25 503.70
09/04/12 12:00:00 27068.88 6263.10 503.87
09/04/12 12:03:00 27067.88 6262.97 504.03
09/04/12 12:06:00 27066.47 6264.63 504.20
09/04/12 12:09:00 27065.47 6264.50 504.37
09/04/12 12:12:00 27064.05 6266.17 504.54
09/04/12 12:15:00 27063.05 6266.02 504.71
09/04/12 12:18:00 27061.64 6267.69 504.88
09/04/12 12:21:00 27060.64 6267.55 505.04
09/04/12 12:24:00 27059.22 6269.22 505.21
09/04/12 12:27:00 27058.22 6269.08 505.38
09/04/12 12:30:00 27056.80 6270.74 505.55
09/04/12 12:33:00 27055.80 6270.60 505.72
09/04/12 12:36:00 27054.39 6272.27 505.89
09/04/12 12:39:00 27053.39 6272.13 506.05
09/04/12 12:42:00 27051.97 6273.79 506.22
09/04/12 12:45:00 27050.97 6273.65 506.39
09/04/12 12:48:00 27049.97 6273.51 506.56
09/04/12 12:51:00 27048.55 6275.17 506.73
09/04/12 12:54:00 27047.55 6275.03 506.89
09/04/12 12:57:00 27046.13 6276.69 507.06
09/04/12 13:00:00 27045.13 6276.56 507.23
09/04/12 13:03:00 27043.71 6278.22 507.40
09/04/12 13:06:00 27042.71 6278.08 507.57
09/04/12 13:09:00 27041.29 6279.74 507.73
09/04/12 13:12:00 27040.29 6279.60 507.90
09/04/12 13:15:00 27038.87 6281.26 508.07
09/04/12 13:18:00 27037.87 6281.12 508.24
09/04/12 13:21:00 27036.46 6282.79 508.40
09/04/12 13:24:00 27035.45 6282.64 508.57
09/04/12 13:27:00 27034.03 6284.30 508.74
09/04/12 13:30:00 27033.03 6284.16 508.91
09/04/12 13:33:00 27032.04 6284.01 509.08
09/04/12 13:36:00 27030.61 6285.67 509.24
09/04/12 13:39:00 27029.61 6285.53 509.41
09/04/12 13:42:00 27028.19 6287.20 509.58
09/04/12 13:45:00 27027.19 6287.05 509.75
09/04/12 13:48:00 27025.77 6288.71 509.91
09/04/12 13:51:00 27024.76 6288.57 510.08
09/04/12 13:54:00 27023.34 6290.23 510.25
09/04/12 13:57:00 27022.34 6290.08 510.42
09/04/12 14:00:00 27020.92 6291.74 510.58
09/04/12 14:03:00 27019.92 6291.60 510.75
09/04/12 14:06:00 27018.50 6293.26 510.92
09/04/12 14:09:00 27017.50 6293.11 511.09
09/04/12 14:12:00 27016.07 6294.77 511.25
09/04/12 14:15:00 27015.07 6294.63 511.42
09/04/12 14:18:00 27014.07 6294.47 511.59
09/04/12 14:21:00 27012.65 6296.13 511.76
09/04/12 14:24:00 27011.64 6295.99 511.92
09/04/12 14:27:00 27010.22 6297.65 512.09
09/04/12 14:30:00 27009.22 6297.50 512.26
09/04/12 14:33:00 27007.79 6299.16 512.43
09/04/12 14:36:00 27006.79 6299.01 512.59
09/04/12 14:39:00 27005.37 6300.67 512.76
09/04/12 14:42:00 27004.37 6300.52 512.93
09/04/12 14:45:00 27002.95 6302.18 513.09
09/04/12 14:48:00 27001.94 6302.03 513.26
09/04/12 14:51:00 27000.52 6303.69 513.43
09/04/12 14:54:00 26999.52 6303.54 513.60
09/04/12 14:57:00 26998.09 6305.20 513.76
09/04/12 15:00:00 26997.09 6305.04 513.93
09/04/12 15:03:00 26996.08 6304.90 514.10
09/04/12 15:06:00 26994.66 6306.55 514.26
09/04/12 15:09:00 26993.66 6306.41 514.43
09/04/12 15:12:00 26992.23 6308.06 514.60
09/04/12 15:15:00 26991.23 6307.91 514.76
09/04/12 15:18:00 26989.80 6309.57 514.93
09/04/12 15:21:00 26988.80 6309.42 515.10
09/04/12 15:24:00 26987.37 6311.07 515.26
09/04/12 15:27:00 26986.37 6310.92 515.43
09/04/12 15:30:00 26984.95 6312.57 515.60
09/04/12 15:33:00 26983.94 6312.42 515.77
09/04/12 15:36:00 26982.52 6314.08 515.93
09/04/12 15:39:00 26981.51 6313.93 516.10
09/04/12 15:42:00 26980.09 6315.58 516.27
09/04/12 15:45:00 26979.08 6315.43 516.43
09/04/12 15:48:00 26978.08 6315.28 516.60
09/04/12 15:51:00 26976.65 6316.93 516.77
09/04/12 15:54:00 26975.65 6316.78 516.93
09/04/12 15:57:00 26974.22 6318.43 517.10
09/04/12 16:00:00 26973.22 6318.28 517.27
09/04/12 16:03:00 26971.79 6319.93 517.43
09/04/12 16:06:00 26970.79 6319.78 517.60
09/04/12 16:09:00 26969.36 6321.43 517.76
09/04/12 16:12:00 26968.35 6321.28 517.93
09/04/12 16:15:00 26966.93 6322.93 518.10
09/04/12 16:18:00 26965.92 6322.78 518.27
09/04/12 16:21:00 26964.49 6324.43 518.43
09/04/12 16:24:00 26963.49 6324.27 518.60
09/04/12 16:27:00 26962.06 6325.92 518.76
09/04/12 16:30:00 26961.05 6325.77 518.93
09/04/12 16:33:00 26960.05 6325.62 519.10
09/04/12 16:36:00 26958.62 6327.27 519.26
09/04/12 16:39:00 26957.62 6327.11 519.43
09/04/12 16:42:00 26956.19 6328.76 519.60
09/04/12 16:45:00 26955.18 6328.61 519.76
09/04/12 16:48:00 26953.76 6330.26 519.93
09/04/12 16:51:00 26952.75 6330.11 520.10
09/04/12 16:54:00 26951.32 6331.75 520.26
09/04/12 16:57:00 26950.31 6331.60 520.43
09/04/12 17:00:00 26948.88 6333.24 520.59
09/04/12 17:03:00 26947.88 6333.09 520.76
09/04/12 17:06:00 26946.45 6334.74 520.93
09/04/12 17:09:00 26945.44 6334.58 521.09
09/04/12 17:12:00 26944.01 6336.23 521.26
09/04/12 17:15:00 26943.00 6336.07 521.42
09/04/12 17:18:00 26942.00 6335.92 521.59
09/04/12 17:21:00 26940.57 6337.56 521.76
09/04/12 17:24:00 26939.56 6337.41 521.92
09/04/12 17:27:00 26938.13 6339.05 522.09
09/04/12 17:30:00 26937.12 6338.90 522.25
09/04/12 17:33:00 26935.70 6340.54 522.42
09/04/12 17:36:00 26934.69 6340.38 522.59
09/04/12 17:39:00 26933.25 6342.02 522.75
09/04/12 17:42:00 26932.25 6341.87 522.92
09/04/12 17:45:00 26930.82 6343.52 523.08
09/04/12 17:48:00 26929.81 6343.36 523.25
09/04/12 17:51:00 26928.38 6345.00 523.41
09/04/12 17:54:00 26927.37 6344.85 523.58
09/04/12 17:57:00 26925.94 6346.49 523.75
09/04/12 18:00:00 26924.93 6346.33 523.91
09/04/12 18:03:00 26923.93 6346.18 524.08
09/04/12 18:06:00 26922.49 6347.82 524.24
09/04/12 18:09:00 26921.48 6347.66 524.41
09/04/12 18:12:00 26920.05 6349.30 524.57
09/04/12 18:15:00 26919.05 6349.15 524.74
09/04/12 18:18:00 26917.61 6350.79 524.91
09/04/12 18:21:00 26916.61 6350.63 525.07
09/04/12 18:24:00 26915.17 6352.27 525.24
09/04/12 18:27:00 26914.17 6352.10 525.40
09/04/12 18:30:00 26912.73 6353.75 525.57
09/04/12 18:33:00 26911.72 6353.59 525.73
09/04/12 18:36:00 26910.29 6355.23 525.90
09/04/12 18:39:00 26909.28 6355.07 526.06
09/04/12 18:42:00 26907.85 6356.71 526.23
09/04/12 18:45:00 26906.84 6356.55 526.39
09/04/12 18:48:00 26905.83 6356.39 526.56
09/04/12 18:51:00 26904.40 6358.03 526.73
09/04/12 18:54:00 26903.39 6357.87 526.89
09/04/12 18:57:00 26901.96 6359.50 527.05
09/04/12 19:00:00 26900.95 6359.35 527.22
09/04/12 19:03:00 26899.51 6360.98 527.39
09/04/12 19:06:00 26898.50 6360.82 527.55
09/04/12 19:09:00 26897.07 6362.46 527.72
09/04/12 19:12:00 26896.06 6362.30 527.88
09/04/12 19:15:00 26894.62 6363.94 528.05
09/04/12 19:18:00 26893.62 6363.77 528.21
09/04/12 19:21:00 26892.18 6365.41 528.38
09/04/12 19:24:00 26891.17 6365.25 528.54
09/04/12 19:27:00 26889.73 6366.88 528.71
09/04/12 19:30:00 26888.72 6366.73 528.87
09/04/12 19:33:00 26887.71 6366.56 529.04
09/04/12 19:36:00 26886.28 6368.20 529.20
09/04/12 19:39:00 26885.27 6368.04 529.37
09/04/12 19:42:00 26883.83 6369.67 529.53
09/04/12 19:45:00 26882.82 6369.51 529.70
09/04/12 19:48:00 26881.39 6371.14 529.86
09/04/12 19:51:00 26880.38 6370.98 530.03
09/04/12 19:54:00 26878.94 6372.62 530.19
09/04/12 19:57:00 26877.93 6372.45 530.36
09/04/12 20:00:00 26876.50 6374.08 530.52
09/04/12 20:03:00 26875.48 6373.92 530.69
09/04/12 20:06:00 26874.04 6375.56 530.85
09/04/12 20:09:00 26873.04 6375.39 531.02
09/04/12 20:12:00 26871.60 6377.03 531.18
09/04/12 20:15:00 26870.59 6376.86 531.34
09/04/12 20:18:00 26869.58 6376.70 531.51
09/04/12 20:21:00 26868.14 6378.33 531.67
09/04/12 20:24:00 26867.13 6378.17 531.84
09/04/12 20:27:00 26865.69 6379.80 532.00
09/04/12 20:30:00 26864.68 6379.63 532.17
09/04/12 20:33:00 26863.24 6381.27 532.33
09/04/12 20:36:00 26862.23 6381.10 532.50
09/04/12 20:39:00 26860.79 6382.73 532.66
09/04/12 20:42:00 26859.78 6382.56 532.83
09/04/12 20:45:00 26858.34 6384.19 532.99
09/04/12 20:48:00 26857.33 6384.03 533.15
09/04/12 20:51:00 26855.89 6385.66 533.32
09/04/12 20:54:00 26854.88 6385.49 533.48
09/04/12 20:57:00 26853.44 6387.12 533.65
09/04/12 21:00:00 26852.43 6386.95 533.81
09/04/12 21:03:00 26851.42 6386.79 533.98
09/04/12 21:06:00 26849.98 6388.42 534.14
09/04/12 21:09:00 26848.97 6388.25 534.30
09/04/12 21:12:00 26847.53 6389.88 534.47
09/04/12 21:15:00 26846.51 6389.71 534.63
09/04/12 21:18:00 26845.07 6391.34 534.80
09/04/12 21:21:00 26844.06 6391.17 534.96
09/04/12 21:24:00 26842.62 6392.80 535.12
09/04/12 21:27:00 26841.61 6392.63 535.29
09/04/12 21:30:00 26840.17 6394.25 535.45
09/04/12 21:33:00 26839.15 6394.09 535.62
09/04/12 21:36:00 26837.72 6395.72 535.78
09/04/12 21:39:00 26836.70 6395.55 535.95
09/04/12 21:42:00 26835.26 6397.17 536.11
09/04/12 21:45:00 26834.25 6397.00 536.27
09/04/12 21:48:00 26833.24 6396.84 536.44
09/04/12 21:51:00 26831.79 6398.46 536.60
09/04/12 21:54:00 26830.78 6398.29 536.76
09/04/12 21:57:00 26829.34 6399.92 536.93
09/04/12 22:00:00 26828.32 6399.75 537.09
09/04/12 22:03:00 26826.88 6401.37 537.26
09/04/12 22:06:00 26825.87 6401.21 537.42
09/04/12 22:09:00 26824.43 6402.83 537.58
09/04/12 22:12:00 26823.42 6402.66 537.75
09/04/12 22:15:00 26821.98 6404.28 537.91
09/04/12 22:18:00 26820.96 6404.11 538.08
09/04/12 22:21:00 26819.52 6405.74 538.24
09/04/12 22:24:00 26818.50 6405.56 538.40
09/04/12 22:27:00 26817.06 6407.19 538.57
09/04/12 22:30:00 26816.05 6407.01 538.73
09/04/12 22:33:00 26815.03 6406.85 538.89
09/04/12 22:36:00 26813.59 6408.47 539.06
09/04/12 22:39:00 26812.58 6408.30 539.22
09/04/12 22:42:00 26811.13 6409.92 539.38
09/04/12 22:45:00 26810.12 6409.74 539.55
09/04/12 22:48:00 26808.68 6411.36 539.71
09/04/12 22:51:00 26807.66 6411.19 539.87
09/04/12 22:54:00 26806.22 6412.81 540.04
09/04/12 22:57:00 26805.21 6412.64 540.20
09/04/12 23:00:00 26803.76 6414.26 540.36
09/04/12 23:03:00 26802.74 6414.09 540.53
09/04/12 23:06:00 26801.30 6415.71 540.69
09/04/12 23:09:00 26800.28 6415.54 540.85
09/04/12 23:12:00 26798.84 6417.16 541.02
09/04/12 23:15:00 26797.83 6416.98 541.18
09/04/12 23:18:00 26796.81 6416.81 541.34
09/04/12 23:21:00 26795.37 6418.43 541.51
09/04/12 23:24:00 26794.35 6418.26 541.67
09/04/12 23:27:00 26792.90 6419.87 541.83
09/04/12 23:30:00 26791.89 6419.70 542.00
09/04/12 23:33:00 26790.45 6421.31 542.16
09/04/12 23:36:00 26789.43 6421.15 542.32
09/04/12 23:39:00 26787.98 6422.76 542.49
09/04/12 23:42:00 26786.97 6422.59 542.65
09/04/12 23:45:00 26785.52 6424.20 542.81
09/04/12 23:48:00 26784.51 6424.03 542.97
09/04/12 23:51:00 26783.06 6425.64 543.14
09/04/12 23:54:00 26782.04 6425.47 543.30
09/04/12 23:57:00 26780.60 6427.09 543.46
09/04/13 00:00:00 26779.58 6426.91 543.63
09/04/13 00:03:00 26778.57 6426.73 543.79
09/04/13 00:06:00 26777.12 6428.35 543.95
09/04/13 00:09:00 26776.10 6428.18 544.11
09/04/13 00:12:00 26774.66 6429.79 544.28
09/04/13 00:15:00 26773.64 6429.61 544.44
09/04/13 00:18:00 26772.19 6431.23 544.60
09/04/13 00:21:00 26771.17 6431.05 544.77
09/04/13 00:24:00 26769.73 6432.66 544.93
09/04/13 00:27:00 26768.71 6432.49 545.09
09/04/13 00:30:00 26767.27 6434.10 545.25
09/04/13 00:33:00 26766.25 6433.92 545.42
09/04/13 00:36:00 26764.80 6435.54 545.58
09/04/13 00:39:00 26763.78 6435.36 545.74
09/04/13 00:42:00 26762.34 6436.98 545.90
09/04/13 00:45:00 26761.32 6436.80 546.07
09/04/13 00:48:00 26760.30 6436.62 546.23
09/04/13 00:51:00 26758.85 6438.23 546.39
09/04/13 00:54:00 26757.84 6438.05 546.55
09/04/13 00:57:00 26756.39 6439.66 546.72
09/04/13 01:00:00 26755.37 6439.48 546.88
09/04/13 01:03:00 26753.92 6441.10 547.04
09/04/13 01:06:00 26752.90 6440.92 547.20
09/04/13 01:09:00 26751.45 6442.53 547.37
09/04/13 01:12:00 26750.44 6442.35 547.53
09/04/13 01:15:00 26748.99 6443.95 547.69
09/04/13 01:18:00 26747.97 6443.78 547.85
09/04/13 01:21:00 26746.52 6445.39 548.02
09/04/13 01:24:00 26745.50 6445.21 548.18
09/04/13 01:27:00 26744.05 6446.82 548.34
09/04/13 01:30:00 26743.04 6446.63 548.50
09/04/13 01:33:00 26742.02 6446.46 548.66
09/04/13 01:36:00 26740.57 6448.06 548.83
09/04/13 01:39:00 26739.55 6447.88 548.99
09/04/13 01:42:00 26738.10 6449.49 549.15
09/04/13 01:45:00 26737.08 6449.31 549.31
09/04/13 01:48:00 26735.63 6450.92 549.47
09/04/13 01:51:00 26734.61 6450.73 549.64
09/04/13 01:54:00 26733.16 6452.34 549.80
09/04/13 01:57:00 26732.14 6452.17 549.96
09/04/13 02:00:00 26730.69 6453.77 550.12
09/04/13 02:03:00 26729.67 6453.59 550.28
09/04/13 02:06:00 26728.22 6455.19 550.45
09/04/13 02:09:00 26727.20 6455.01 550.61
09/04/13 02:12:00 26725.75 6456.61 550.77
09/04/13 02:15:00 26724.73 6456.44 550.93
09/04/13 02:18:00 26723.71 6456.26 551.09
09/04/13 02:21:00 26722.26 6457.86 551.25
09/04/13 02:24:00 26721.24 6457.68 551.42
09/04/13 02:27:00 26719.79 6459.28 551.58
09/04/13 02:30:00 26718.77 6459.10 551.74
09/04/13 02:33:00 26717.32 6460.71 551.90
09/04/13 02:36:00 26716.29 6460.52 552.06
09/04/13 02:39:00 26714.84 6462.12 552.22
09/04/13 02:42:00 26713.82 6461.94 552.39
09/04/13 02:45:00 26712.37 6463.54 552.55
09/04/13 02:48:00 26711.35 6463.36 552.71
09/04/13 02:51:00 26709.90 6464.96 552.87
09/04/13 02:54:00 26708.88 6464.78 553.03
09/04/13 02:57:00 26707.42 6466.38 553.19
09/04/13 03:00:00 26706.41 6466.20 553.36
09/04/13 03:03:00 26705.38 6466.02 553.52
09/04/13 03:06:00 26703.93 6467.62 553.68
09/04/13 03:09:00 26702.91 6467.43 553.84
09/04/13 03:12:00 26701.46 6469.03 554.00
09/04/13 03:15:00 26700.43 6468.84 554.16
09/04/13 03:18:00 26698.98 6470.44 554.32
09/04/13 03:21:00 26697.96 6470.26 554.49
09/04/13 03:24:00 26696.51 6471.86 554.65
09/04/13 03:27:00 26695.49 6471.68 554.81
09/04/13 03:30:00 26694.03 6473.28 554.97
09/04/13 03:33:00 26693.01 6473.09 555.13
09/04/13 03:36:00 26691.56 6474.69 555.29
09/04/13 03:39:00 26690.54 6474.50 555.45
09/04/13 03:42:00 26689.08 6476.10 555.61
09/04/13 03:45:00 26688.06 6475.91 555.77
09/04/13 03:48:00 26687.04 6475.73 555.94
09/04/13 03:51:00 26685.58 6477.33 556.10
09/04/13 03:54:00 26684.56 6477.14 556.26
09/04/13 03:57:00 26683.11 6478.73 556.42
09/04/13 04:00:00 26682.08 6478.55 556.58
09/04/13 04:03:00 26680.63 6480.14 556.74
09/04/13 04:06:00 26679.61 6479.96 556.90
09/04/13 04:09:00 26678.15 6481.56 557.06
09/04/13 04:12:00 26677.13 6481.37 557.22
09/04/13 04:15:00 26675.68 6482.96 557.38
09/04/13 04:18:00 26674.65 6482.77 557.54
09/04/13 04:21:00 26673.20 6484.37 557.70
09/04/13 04:24:00 26672.17 6484.18 557.87
09/04/13 04:27:00 26670.71 6485.78 558.03
09/04/13 04:30:00 26669.69 6485.59 558.19
09/04/13 04:33:00 26668.67 6485.40 558.35
09/04/13 04:36:00 26667.21 6486.99 558.51
09/04/13 04:39:00 26666.19 6486.80 558.67
09/04/13 04:42:00 26664.74 6488.40 558.83
09/04/13 04:45:00 26663.71 6488.21 558.99
09/04/13 04:48:00 26662.26 6489.80 559.15
09/04/13 04:51:00 26661.23 6489.61 559.31
09/04/13 04:54:00 26659.77 6491.21 559.47
09/04/13 04:57:00 26658.75 6491.02 559.63
09/04/13 05:00:00 26657.29 6492.61 559.79
09/04/13 05:03:00 26656.27 6492.42 559.95
09/04/13 05:06:00 26654.82 6494.01 560.11
09/04/13 05:09:00 26653.79 6493.82 560.27
09/04/13 05:12:00 26652.33 6495.41 560.43
09/04/13 05:15:00 26651.31 6495.22 560.60
09/04/13 05:18:00 26650.29 6495.03 560.76
09/04/13 05:21:00 26648.83 6496.62 560.92
09/04/13 05:24:00 26647.80 6496.43 561.08
09/04/13 05:27:00 26646.35 6498.02 561.24
09/04/13 05:30:00 26645.32 6497.83 561.40
09/04/13 05:33:00 26643.87 6499.41 561.56
09/04/13 05:36:00 26642.84 6499.22 561.72
09/04/13 05:39:00 26641.38 6500.81 561.88
09/04/13 05:42:00 26640.36 6500.62 562.04
09/04/13 05:45:00 26638.90 6502.21 562.20
09/04/13 05:48:00 26637.87 6502.02 562.36
09/04/13 05:51:00 26636.41 6503.60 562.52
09/04/13 05:54:00 26635.39 6503.41 562.68
09/04/13 05:57:00 26633.93 6505.00 562.84
09/04/13 06:00:00 26632.90 6504.81 563.00
09/04/13 06:03:00 26631.88 6504.62 563.16
09/04/13 06:06:00 26630.42 6506.20 563.32
09/04/13 06:09:00 26629.39 6506.01 563.48
09/04/13 06:12:00 26627.93 6507.59 563.64
09/04/13 06:15:00 26626.91 6507.40 563.80
09/04/13 06:18:00 26625.45 6508.99 563.96
09/04/13 06:21:00 26624.42 6508.80 564.12
09/04/13 06:24:00 26622.96 6510.38 564.28
09/04/13 06:27:00 26621.94 6510.19 564.44
09/04/13 06:30:00 26620.48 6511.77 564.60
09/04/13 06:33:00 26619.45 6511.58 564.76
09/04/13 06:36:00 26617.99 6513.16 564.91
09/04/13 06:39:00 26616.96 6512.96 565.07
09/04/13 06:42:00 26615.50 6514.55 565.23
09/04/13 06:45:00 26614.48 6514.36 565.39
09/04/13 06:48:00 26613.45 6514.17 565.55
09/04/13 06:51:00 26611.99 6515.75 565.71
09/04/13 06:54:00 26610.96 6515.55 565.87
09/04/13 06:57:00 26609.50 6517.13 566.03
09/04/13 07:00:00 26608.48 6516.94 566.19
09/04/13 07:03:00 26607.02 6518.52 566.35
09/04/13 07:06:00 26605.99 6518.32 566.51
09/04/13 07:09:00 26604.53 6519.90 566.67
09/04/13 07:12:00 26603.50 6519.71 566.83
09/04/13 07:15:00 26602.04 6521.29 566.99
09/04/13 07:18:00 26601.01 6521.10 567.15
09/04/13 07:21:00 26599.55 6522.68 567.31
09/04/13 07:24:00 26598.52 6522.48 567.47
09/04/13 07:27:00 26597.06 6524.06 567.63
09/04/13 07:30:00 26596.03 6523.86 567.79
09/04/13 07:33:00 26595.01 6523.67 567.94
09/04/13 07:36:00 26593.54 6525.25 568.10
09/04/13 07:39:00 26592.51 6525.05 568.26
09/04/13 07:42:00 26591.05 6526.63 568.42
09/04/13 07:45:00 26590.03 6526.43 568.58
09/04/13 07:48:00 26588.56 6528.01 568.74
09/04/13 07:51:00 26587.54 6527.81 568.90
09/04/13 07:54:00 26586.07 6529.39 569.06
09/04/13 07:57:00 26585.04 6529.19 569.22
09/04/13 08:00:00 26583.58 6530.77 569.38
09/04/13 08:03:00 26582.55 6530.57 569.54
09/04/13 08:06:00 26581.09 6532.15 569.69
09/04/13 08:09:00 26580.06 6531.95 569.85
09/04/13 08:12:00 26578.60 6533.53 570.01
09/04/13 08:15:00 26577.57 6533.32 570.17
09/04/13 08:18:00 26576.54 6533.13 570.33
09/04/13 08:21:00 26575.08 6534.70 570.49
09/04/13 08:24:00 26574.05 6534.50 570.65
09/04/13 08:27:00 26572.59 6536.08 570.81
09/04/13 08:30:00 26571.55 6535.88 570.96
09/04/13 08:33:00 26570.09 6537.46 571.12
09/04/13 08:36:00 26569.06 6537.25 571.28
09/04/13 08:39:00 26567.60 6538.83 571.44
09/04/13 08:42:00 26566.57 6538.63 571.60
09/04/13 08:45:00 26565.11 6540.20 571.76
09/04/13 08:48:00 26564.08 6540.00 571.92
09/04/13 08:51:00 26562.61 6541.57 572.08
09/04/13 08:54:00 26561.58 6541.37 572.23
09/04/13 08:57:00 26560.12 6542.94 572.39
09/04/13 09:00:00 26559.09 6542.75 572.55
09/04/13 09:03:00 26558.05 6542.54 572.71
09/04/13 09:06:00 26556.59 6544.12 572.87
09/04/13 09:09:00 26555.56 6543.92 573.03
09/04/13 09:12:00 26554.10 6545.49 573.18
09/04/13 09:15:00 26553.07 6545.28 573.34
09/04/13 09:18:00 26551.60 6546.86 573.50
09/04/13 09:21:00 26550.57 6546.65 573.66
09/04/13 09:24:00 26549.11 6548.22 573.82
09/04/13 09:27:00 26548.07 6548.03 573.98
09/04/13 09:30:00 26546.61 6549.60 574.13
09/04/13 09:33:00 26545.58 6549.39 574.29
09/04/13 09:36:00 26544.11 6550.96 574.45
09/04/13 09:39:00 26543.08 6550.76 574.61
09/04/13 09:42:00 26541.61 6552.33 574.77
09/04/13 09:45:00 26540.58 6552.12 574.92
09/04/13 09:48:00 26539.55 6551.92 575.08
09/04/13 09:51:00 26538.09 6553.49 575.24
09/04/13 09:54:00 26537.06 6553.28 575.40
09/04/13 09:57:00 26535.59 6554.85 575.56
09/04/13 10:00:00 26534.56 6554.65 575.72
09/04/13 10:03:00 26533.09 6556.22 575.87
09/04/13 10:06:00 26532.06 6556.02 576.03
09/04/13 10:09:00 26530.59 6557.58 576.19
09/04/13 10:12:00 26529.56 6557.37 576.35
09/04/13 10:15:00 26528.09 6558.94 576.50
09/04/13 10:18:00 26527.06 6558.74 576.66
09/04/13 10:21:00 26525.60 6560.30 576.82
09/04/13 10:24:00 26524.56 6560.10 576.98
09/04/13 10:27:00 26523.09 6561.66 577.14
09/04/13 10:30:00 26522.06 6561.46 577.29
09/04/13 10:33:00 26521.03 6561.26 577.45
09/04/13 10:36:00 26519.56 6562.82 577.61
09/04/13 10:39:00 26518.53 6562.61 577.77
09/04/13 10:42:00 26517.06 6564.18 577.92
09/04/13 10:45:00 26516.04 6563.97 578.08
09/04/13 10:48:00 26514.56 6565.54 578.24
09/04/13 10:51:00 26513.53 6565.33 578.40
09/04/13 10:54:00 26512.06 6566.89 578.55
09/04/13 10:57:00 26511.03 6566.68 578.71
09/04/13 11:00:00 26509.56 6568.25 578.87
09/04/13 11:03:00 26508.53 6568.04 579.03
09/04/13 11:06:00 26507.05 6569.61 579.18
09/04/13 11:09:00 26506.03 6569.40 579.34
09/04/13 11:12:00 26504.55 6570.96 579.50
09/04/13 11:15:00 26503.52 6570.75 579.66
09/04/13 11:18:00 26502.49 6570.54 579.81
09/04/13 11:21:00 26501.02 6572.11 579.97
09/04/13 11:24:00 26499.99 6571.90 580.13
09/04/13 11:27:00 26498.52 6573.46 580.29
09/04/13 11:30:00 26497.49 6573.25 580.44
09/04/13 11:33:00 26496.02 6574.82 580.60
09/04/13 11:36:00 26494.98 6574.60 580.76
09/04/13 11:39:00 26493.51 6576.16 580.91
09/04/13 11:42:00 26492.48 6575.96 581.07
09/04/13 11:45:00 26491.01 6577.52 581.23
09/04/13 11:48:00 26489.98 6577.30 581.39
09/04/13 11:51:00 26488.51 6578.87 581.54
09/04/13 11:54:00 26487.47 6578.65 581.70
09/04/13 11:57:00 26486.00 6580.21 581.86
09/04/13 12:00:00 26484.96 6580.00 582.01
09/04/13 12:03:00 26483.93 6579.79 582.17
09/04/13 12:06:00 26482.46 6581.35 582.33
09/04/13 12:09:00 26481.43 6581.14 582.48
09/04/13 12:12:00 26479.96 6582.70 582.64
09/04/13 12:15:00 26478.92 6582.49 582.80
09/04/13 12:18:00 26477.45 6584.05 582.95
09/04/13 12:21:00 26476.42 6583.84 583.11
09/04/13 12:24:00 26474.95 6585.39 583.27
09/04/13 12:27:00 26473.91 6585.18 583.43
09/04/13 12:30:00 26472.44 6586.74 583.58
09/04/13 12:33:00 26471.40 6586.52 583.74
09/04/13 12:36:00 26469.93 6588.08 583.90
09/04/13 12:39:00 26468.89 6587.87 584.05
09/04/13 12:42:00 26467.42 6589.42 584.21
09/04/13 12:45:00 26466.39 6589.21 584.37
09/04/13 12:48:00 26465.35 6589.00 584.52
09/04/13 12:51:00 26463.88 6590.56 584.68
09/04/13 12:54:00 26462.85 6590.34 584.83
09/04/13 12:57:00 26461.37 6591.90 584.99
09/04/13 13:00:00 26460.34 6591.68 585.15
09/04/13 13:03:00 26458.87 6593.24 585.30
09/04/13 13:06:00 26457.83 6593.02 585.46
09/04/13 13:09:00 26456.36 6594.58 585.62
09/04/13 13:12:00 26455.32 6594.36 585.77
09/04/13 13:15:00 26453.85 6595.92 585.93
09/04/13 13:18:00 26452.81 6595.70 586.09
09/04/13 13:21:00 26451.34 6597.25 586.24
09/04/13 13:24:00 26450.30 6597.04 586.40
09/04/13 13:27:00 26448.83 6598.59 586.56
09/04/13 13:30:00 26447.79 6598.37 586.71
09/04/13 13:33:00 26446.76 6598.16 586.87
09/04/13 13:36:00 26445.28 6599.71 587.02
09/04/13 13:39:00 26444.25 6599.50 587.18
09/04/13 13:42:00 26442.78 6601.05 587.34
09/04/13 13:45:00 26441.74 6600.83 587.49
09/04/13 13:48:00 26440.26 6602.39 587.65
09/04/13 13:51:00 26439.22 6602.17 587.80
09/04/13 13:54:00 26437.75 6603.72 587.96
09/04/13 13:57:00 26436.71 6603.50 588.12
09/04/13 14:00:00 26435.24 6605.05 588.27
09/04/13 14:03:00 26434.21 6604.83 588.43
09/04/13 14:06:00 26432.73 6606.38 588.58
09/04/13 14:09:00 26431.69 6606.17 588.74
09/04/13 14:12:00 26430.22 6607.71 588.90
09/04/13 14:15:00 26429.18 6607.50 589.05
09/04/13 14:18:00 26428.14 6607.28 589.21
09/04/13 14:21:00 26426.67 6608.83 589.36
09/04/13 14:24:00 26425.63 6608.62 589.52
09/04/13 14:27:00 26424.15 6610.16 589.67
09/04/13 14:30:00 26423.12 6609.94 589.83
09/04/13 14:33:00 26421.64 6611.49 589.99
09/04/13 14:36:00 26420.61 6611.27 590.14
09/04/13 14:39:00 26419.13 6612.82 590.30
09/04/13 14:42:00 26418.09 6612.60 590.45
09/04/13 14:45:00 26416.62 6614.14 590.61
09/04/13 14:48:00 26415.58 6613.93 590.76
09/04/13 14:51:00 26414.10 6615.47 590.92
09/04/13 14:54:00 26413.06 6615.25 591.07
09/04/13 14:57:00 26411.58 6616.80 591.23
09/04/13 15:00:00 26410.55 6616.58 591.39
09/04/13 15:03:00 26409.51 6616.36 591.54
09/04/13 15:06:00 26408.04 6617.90 591.70
09/04/13 15:09:00 26407.00 6617.68 591.85
09/04/13 15:12:00 26405.52 6619.23 592.01
09/04/13 15:15:00 26404.48 6619.01 592.16
09/04/13 15:18:00 26403.00 6620.55 592.32
09/04/13 15:21:00 26401.96 6620.33 592.47
09/04/13 15:24:00 26400.48 6621.88 592.63
09/04/13 15:27:00 26399.45 6621.65 592.78
09/04/13 15:30:00 26397.97 6623.19 592.94
09/04/13 15:33:00 26396.93 6622.98 593.09
09/04/13 15:36:00 26395.46 6624.52 593.25
09/04/13 15:39:00 26394.42 6624.30 593.40
09/04/13 15:42:00 26392.94 6625.84 593.56
09/04/13 15:45:00 26391.90 6625.62 593.71
09/04/13 15:48:00 26390.86 6625.39 593.87
09/04/13 15:51:00 26389.38 6626.94 594.02
09/04/13 15:54:00 26388.35 6626.71 594.18
09/04/13 15:57:00 26386.87 6628.25 594.33
09/04/13 16:00:00 26385.82 6628.03 594.49
09/04/13 16:03:00 26384.34 6629.57 594.64
09/04/13 16:06:00 26383.31 6629.35 594.80
09/04/13 16:09:00 26381.83 6630.89 594.95
09/04/13 16:12:00 26380.79 6630.66 595.11
09/04/13 16:15:00 26379.31 6632.20 595.26
09/04/13 16:18:00 26378.27 6631.98 595.42
09/04/13 16:21:00 26376.79 6633.52 595.57
09/04/13 16:24:00 26375.75 6633.29 595.73
09/04/13 16:27:00 26374.27 6634.83 595.88
09/04/13 16:30:00 26373.23 6634.61 596.04
09/04/13 16:33:00 26372.19 6634.39 596.19
09/04/13 16:36:00 26370.71 6635.92 596.35
09/04/13 16:39:00 26369.67 6635.70 596.50
09/04/13 16:42:00 26368.19 6637.24 596.65
09/04/13 16:45:00 26367.15 6637.01 596.81
09/04/13 16:48:00 26365.67 6638.55 596.96
09/04/13 16:51:00 26364.63 6638.32 597.12
09/04/13 16:54:00 26363.15 6639.86 597.27
09/04/13 16:57:00 26362.11 6639.63 597.43
09/04/13 17:00:00 26360.63 6641.17 597.58
09/04/13 17:03:00 26359.59 6640.94 597.74
09/04/13 17:06:00 26358.11 6642.48 597.89
09/04/13 17:09:00 26357.07 6642.25 598.04
09/04/13 17:12:00 26355.59 6643.79 598.20
09/04/13 17:15:00 26354.55 6643.56 598.35
09/04/13 17:18:00 26353.51 6643.33 598.51
09/04/13 17:21:00 26352.03 6644.87 598.66
09/04/13 17:24:00 26350.98 6644.64 598.82
09/04/13 17:27:00 26349.50 6646.17 598.97
09/04/13 17:30:00 26348.46 6645.95 599.12
09/04/13 17:33:00 26346.98 6647.48 599.28
09/04/13 17:36:00 26345.94 6647.25 599.43
09/04/13 17:39:00 26344.46 6648.78 599.59
09/04/13 17:42:00 26343.42 6648.56 599.74
09/04/13 17:45:00 26341.94 6650.09 599.89
09/04/13 17:48:00 26340.90 6649.86 600.05
09/04/13 17:51:00 26339.41 6651.39 600.20
09/04/13 17:54:00 26338.37 6651.17 600.36
09/04/13 17:57:00 26336.88 6652.70 600.51
09/04/13 18:00:00 26335.84 6652.47 600.66
09/04/13 18:03:00 26334.81 6652.24 600.82
09/04/13 18:06:00 26333.32 6653.77 600.97
09/04/13 18:09:00 26332.28 6653.54 601.13
09/04/13 18:12:00 26330.79 6655.07 601.28
09/04/13 18:15:00 26329.76 6654.84 601.43
09/04/13 18:18:00 26328.27 6656.37 601.59
09/04/13 18:21:00 26327.23 6656.14 601.74
09/04/13 18:24:00 26325.74 6657.67 601.89
09/04/13 18:27:00 26324.71 6657.44 602.05
09/04/13 18:30:00 26323.22 6658.97 602.20
09/04/13 18:33:00 26322.18 6658.74 602.36
09/04/13 18:36:00 26320.69 6660.27 602.51
09/04/13 18:39:00 26319.65 6660.04 602.66
09/04/13 18:42:00 26318.16 6661.56 602.82
09/04/13 18:45:00 26317.13 6661.33 602.97
09/04/13 18:48:00 26316.08 6661.10 603.12
09/04/13 18:51:00 26314.60 6662.63 603.28
09/04/13 18:54:00 26313.56 6662.40 603.43
09/04/13 18:57:00 26312.07 6663.92 603.58
09/04/13 19:00:00 26311.03 6663.69 603.74
09/04/13 19:03:00 26309.54 6665.22 603.89
09/04/13 19:06:00 26308.50 6664.99 604.04
09/04/13 19:09:00 26307.02 6666.51 604.20
09/04/13 19:12:00 26305.97 6666.28 604.35
09/04/13 19:15:00 26304.49 6667.80 604.50
09/04/13 19:18:00 26303.45 6667.57 604.66
09/04/13 19:21:00 26301.96 6669.10 604.81
09/04/13 19:24:00 26300.92 6668.86 604.96
09/04/13 19:27:00 26299.43 6670.39 605.12
09/04/13 19:30:00 26298.39 6670.15 605.27
09/04/13 19:33:00 26297.35 6669.92 605.42
09/04/13 19:36:00 26295.86 6671.44 605.58
09/04/13 19:39:00 26294.82 6671.21 605.73
09/04/13 19:42:00 26293.33 6672.73 605.88
09/04/13 19:45:00 26292.29 6672.50 606.03
09/04/13 19:48:00 26290.80 6674.02 606.19
09/04/13 19:51:00 26289.76 6673.79 606.34
09/04/13 19:54:00 26288.27 6675.31 606.49
09/04/13 19:57:00 26287.23 6675.07 606.65
09/04/13 20:00:00 26285.74 6676.59 606.80
09/04/13 20:03:00 26284.70 6676.36 606.95
09/04/13 20:06:00 26283.21 6677.88 607.10
09/04/13 20:09:00 26282.16 6677.65 607.26
09/04/13 20:12:00 26280.68 6679.17 607.41
09/04/13 20:15:00 26279.63 6678.93 607.56
09/04/13 20:18:00 26278.59 6678.70 607.71
09/04/13 20:21:00 26277.11 6680.22 607.87
09/04/13 20:24:00 26276.06 6679.98 608.02
09/04/13 20:27:00 26274.57 6681.50 608.17
09/04/13 20:30:00 26273.53 6681.26 608.33
09/04/13 20:33:00 26272.04 6682.78 608.48
09/04/13 20:36:00 26270.99 6682.54 608.63
09/04/13 20:39:00 26269.50 6684.06 608.78
09/04/13 20:42:00 26268.46 6683.83 608.94
09/04/13 20:45:00 26266.97 6685.34 609.09
09/04/13 20:48:00 26265.93 6685.11 609.24
09/04/13 20:51:00 26264.44 6686.62 609.39
09/04/13 20:54:00 26263.40 6686.39 609.55
09/04/13 20:57:00 26261.91 6687.90 609.70
09/04/13 21:00:00 26260.86 6687.67 609.85
09/04/13 21:03:00 26259.82 6687.43 610.00
09/04/13 21:06:00 26258.33 6688.95 610.15
09/04/13 21:09:00 26257.29 6688.71 610.31
09/04/13 21:12:00 26255.80 6690.22 610.46
09/04/13 21:15:00 26254.76 6689.99 610.61
09/04/13 21:18:00 26253.26 6691.50 610.76
09/04/13 21:21:00 26252.22 6691.26 610.91
09/04/13 21:24:00 26250.73 6692.77 611.07
09/04/13 21:27:00 26249.68 6692.54 611.22
09/04/13 21:30:00 26248.19 6694.05 611.37
09/04/13 21:33:00 26247.15 6693.81 611.52
09/04/13 21:36:00 26245.66 6695.33 611.68
09/04/13 21:39:00 26244.62 6695.09 611.83
09/04/13 21:42:00 26243.12 6696.60 611.98
09/04/13 21:45:00 26242.08 6696.36 612.13
09/04/13 21:48:00 26241.03 6696.12 612.28
09/04/13 21:51:00 26239.54 6697.63 612.43
09/04/13 21:54:00 26238.50 6697.39 612.59
09/04/13 21:57:00 26237.00 6698.90 612.74
09/04/13 22:00:00 26235.96 6698.66 612.89
09/04/13 22:03:00 26234.47 6700.17 613.04
09/04/13 22:06:00 26233.42 6699.94 613.19
09/04/13 22:09:00 26231.93 6701.45 613.35
09/04/13 22:12:00 26230.88 6701.20 613.50
09/04/13 22:15:00 26229.39 6702.72 613.65
09/04/13 22:18:00 26228.35 6702.47 613.80
09/04/13 22:21:00 26226.86 6703.98 613.95
09/04/13 22:24:00 26225.81 6703.74 614.10
09/04/13 22:27:00 26224.32 6705.25 614.25
09/04/13 22:30:00 26223.27 6705.01 614.41
09/04/13 22:33:00 26222.23 6704.77 614.56
09/04/13 22:36:00 26220.73 6706.28 614.71
09/04/13 22:39:00 26219.69 6706.03 614.86
09/04/13 22:42:00 26218.19 6707.54 615.01
09/04/13 22:45:00 26217.15 6707.30 615.16
09/04/13 22:48:00 26215.66 6708.81 615.32
09/04/13 22:51:00 26214.61 6708.56 615.47
09/04/13 22:54:00 26213.12 6710.07 615.62
09/04/13 22:57:00 26212.07 6709.83 615.77
09/04/13 23:00:00 26210.58 6711.34 615.92
09/04/13 23:03:00 26209.53 6711.09 616.07
09/04/13 23:06:00 26208.04 6712.60 616.22
09/04/13 23:09:00 26206.99 6712.36 616.37
09/04/13 23:12:00 26205.50 6713.86 616.52
09/04/13 23:15:00 26204.45 6713.62 616.68
09/04/13 23:18:00 26203.41 6713.37 616.83
09/04/13 23:21:00 26201.91 6714.88 616.98
09/04/13 23:24:00 26200.86 6714.64 617.13
09/04/13 23:27:00 26199.37 6716.14 617.28
09/04/13 23:30:00 26198.33 6715.89 617.43
09/04/13 23:33:00 26196.83 6717.39 617.58
09/04/13 23:36:00 26195.78 6717.15 617.73
09/04/13 23:39:00 26194.29 6718.66 617.88
09/04/13 23:42:00 26193.24 6718.41 618.03
09/04/13 23:45:00 26191.74 6719.92 618.18
09/04/13 23:48:00 26190.70 6719.67 618.34
09/04/13 23:51:00 26189.21 6721.17 618.49
09/04/13 23:54:00 26188.16 6720.92 618.64
09/04/13 23:57:00 26186.67 6722.42 618.79
09/04/14 00:00:00 26185.62 6722.18 618.94
09/04/14 00:03:00 26184.57 6721.93 619.09
09/04/14 00:06:00 26183.07 6723.43 619.24
09/04/14 00:09:00 26182.03 6723.19 619.39
09/04/14 00:12:00 26180.53 6724.69 619.54
09/04/14 00:15:00 26179.48 6724.44 619.69
09/04/14 00:18:00 26177.99 6725.94 619.84
09/04/14 00:21:00 26176.94 6725.69 619.99
09/04/14 00:24:00 26175.44 6727.19 620.14
09/04/14 00:27:00 26174.39 6726.95 620.29
09/04/14 00:30:00 26172.90 6728.45 620.44
09/04/14 00:33:00 26171.85 6728.20 620.59
09/04/14 00:36:00 26170.36 6729.70 620.75
09/04/14 00:39:00 26169.30 6729.45 620.90
09/04/14 00:42:00 26167.81 6730.95 621.05
09/04/14 00:45:00 26166.76 6730.70 621.20
09/04/14 00:48:00 26165.71 6730.45 621.35
09/04/14 00:51:00 26164.21 6731.95 621.50
09/04/14 00:54:00 26163.17 6731.70 621.65
09/04/14 00:57:00 26161.67 6733.20 621.80
09/04/14 01:00:00 26160.62 6732.95 621.95
09/04/14 01:03:00 26159.12 6734.45 622.10
09/04/14 01:06:00 26158.08 6734.20 622.25
09/04/14 01:09:00 26156.58 6735.69 622.40
09/04/14 01:12:00 26155.53 6735.44 622.55
09/04/14 01:15:00 26154.03 6736.94 622.70
09/04/14 01:18:00 26152.98 6736.69 622.85
09/04/14 01:21:00 26151.48 6738.19 623.00
09/04/14 01:24:00 26150.44 6737.93 623.15
09/04/14 01:27:00 26148.94 6739.43 623.30
09/04/14 01:30:00 26147.89 6739.18 623.45
09/04/14 01:33:00 26146.84 6738.92 623.60
09/04/14 01:36:00 26145.34 6740.42 623.75
09/04/14 01:39:00 26144.30 6740.16 623.90
09/04/14 01:42:00 26142.80 6741.66 624.05
09/04/14 01:45:00 26141.75 6741.41 624.20
09/04/14 01:48:00 26140.25 6742.90 624.35
09/04/14 01:51:00 26139.20 6742.65 624.50
09/04/14 01:54:00 26137.71 6744.14 624.65
09/04/14 01:57:00 26136.65 6743.89 624.80
09/04/14 02:00:00 26135.15 6745.38 624.94
09/04/14 02:03:00 26134.10 6745.13 625.09
09/04/14 02:06:00 26132.61 6746.62 625.24
09/04/14 02:09:00 26131.56 6746.37 625.39
09/04/14 02:12:00 26130.06 6747.86 625.54
09/04/14 02:15:00 26129.01 6747.61 625.69
09/04/14 02:18:00 26127.96 6747.36 625.84
09/04/14 02:21:00 26126.46 6748.85 625.99
09/04/14 02:24:00 26125.41 6748.59 626.14
09/04/14 02:27:00 26123.91 6750.08 626.29
09/04/14 02:30:00 26122.86 6749.82 626.44
09/04/14 02:33:00 26121.36 6751.32 626.59
09/04/14 02:36:00 26120.31 6751.06 626.74
09/04/14 02:39:00 26118.81 6752.55 626.89
09/04/14 02:42:00 26117.76 6752.30 627.04
09/04/14 02:45:00 26116.26 6753.78 627.19
09/04/14 02:48:00 26115.21 6753.53 627.34
09/04/14 02:51:00 26113.71 6755.02 627.48
09/04/14 02:54:00 26112.66 6754.76 627.63
09/04/14 02:57:00 26111.15 6756.25 627.78
09/04/14 03:00:00 26110.11 6756.00 627.93
09/04/14 03:03:00 26109.06 6755.74 628.08
09/04/14 03:06:00 26107.56 6757.23 628.23
09/04/14 03:09:00 26106.50 6756.97 628.38
09/04/14 03:12:00 26105.00 6758.46 628.53
09/04/14 03:15:00 26103.95 6758.21 628.68
09/04/14 03:18:00 26102.45 6759.69 628.82
09/04/14 03:21:00 26101.40 6759.43 628.97
09/04/14 03:24:00 26099.90 6760.92 629.12
09/04/14 03:27:00 26098.85 6760.66 629.27
09/04/14 03:30:00 26097.35 6762.14 629.42
09/04/14 03:33:00 26096.29 6761.89 629.57
09/04/14 03:36:00 26094.79 6763.37 629.72
09/04/14 03:39:00 26093.75 6763.12 629.87
09/04/14 03:42:00 26092.24 6764.60 630.02
09/04/14 03:45:00 26091.19 6764.34 630.16
09/04/14 03:48:00 26090.14 6764.08 630.31
09/04/14 03:51:00 26088.64 6765.57 630.46
09/04/14 03:54:00 26087.59 6765.31 630.61
09/04/14 03:57:00 26086.09 6766.79 630.76
09/04/14 04:00:00 26085.03 6766.54 630.91
09/04/14 04:03:00 26083.53 6768.02 631.06
09/04/14 04:06:00 26082.48 6767.76 631.20
09/04/14 04:09:00 26080.97 6769.24 631.35
09/04/14 04:12:00 26079.92 6768.98 631.50
09/04/14 04:15:00 26078.42 6770.47 631.65
09/04/14 04:18:00 26077.37 6770.20 631.80
09/04/14 04:21:00 26075.87 6771.68 631.95
09/04/14 04:24:00 26074.81 6771.42 632.10
09/04/14 04:27:00 26073.31 6772.90 632.24
09/04/14 04:30:00 26072.26 6772.65 632.39
09/04/14 04:33:00 26071.21 6772.39 632.54
09/04/14 04:36:00 26069.70 6773.87 632.69
09/04/14 04:39:00 26068.65 6773.60 632.84
09/04/14 04:42:00 26067.15 6775.09 632.98
09/04/14 04:45:00 26066.10 6774.83 633.13
09/04/14 04:48:00 26064.59 6776.30 633.28
09/04/14 04:51:00 26063.54 6776.04 633.43
09/04/14 04:54:00 26062.03 6777.52 633.58
09/04/14 04:57:00 26060.98 6777.26 633.72
09/04/14 05:00:00 26059.48 6778.74 633.87
09/04/14 05:03:00 26058.42 6778.48 634.02
09/04/14 05:06:00 26056.92 6779.96 634.17
09/04/14 05:09:00 26055.87 6779.69 634.32
09/04/14 05:12:00 26054.37 6781.17 634.46
09/04/14 05:15:00 26053.31 6780.90 634.61
09/04/14 05:18:00 26052.26 6780.64 634.76
09/04/14 05:21:00 26050.76 6782.12 634.91
09/04/14 05:24:00 26049.70 6781.86 635.06
09/04/14 05:27:00 26048.20 6783.33 635.20
09/04/14 05:30:00 26047.14 6783.07 635.35
09/04/14 05:33:00 26045.64 6784.55 635.50
09/04/14 05:36:00 26044.59 6784.28 635.65
09/04/14 05:39:00 26043.08 6785.76 635.79
09/04/14 05:42:00 26042.02 6785.49 635.94
09/04/14 05:45:00 26040.52 6786.97 636.09
09/04/14 05:48:00 26039.47 6786.70 636.24
09/04/14 05:51:00 26037.96 6788.18 636.38
09/04/14 05:54:00 26036.91 6787.91 636.53
09/04/14 05:57:00 26035.40 6789.38 636.68
09/04/14 06:00:00 26034.35 6789.12 636.83
09/04/14 06:03:00 26033.30 6788.86 636.97
09/04/14 06:06:00 26031.79 6790.33 637.12
09/04/14 06:09:00 26030.74 6790.06 637.27
09/04/14 06:12:00 26029.23 6791.54 637.42
09/04/14 06:15:00 26028.18 6791.27 637.56
09/04/14 06:18:00 26026.67 6792.74 637.71
09/04/14 06:21:00 26025.61 6792.48 637.86
09/04/14 06:24:00 26024.11 6793.95 638.01
09/04/14 06:27:00 26023.06 6793.68 638.15
09/04/14 06:30:00 26021.55 6795.15 638.30
09/04/14 06:33:00 26020.49 6794.89 638.45
09/04/14 06:36:00 26018.99 6796.36 638.59
09/04/14 06:39:00 26017.93 6796.09 638.74
09/04/14 06:42:00 26016.43 6797.56 638.89
09/04/14 06:45:00 26015.37 6797.29 639.04
09/04/14 06:48:00 26014.32 6797.03 639.18
09/04/14 06:51:00 26012.81 6798.50 639.33
09/04/14 06:54:00 26011.76 6798.23 639.48
09/04/14 06:57:00 26010.25 6799.69 639.62
09/04/14 07:00:00 26009.20 6799.43 639.77
09/04/14 07:03:00 26007.69 6800.89 639.92
09/04/14 07:06:00 26006.63 6800.63 640.06
09/04/14 07:09:00 26005.13 6802.09 640.21
09/04/14 07:12:00 26004.07 6801.83 640.36
09/04/14 07:15:00 26002.56 6803.30 640.50
09/04/14 07:18:00 26001.51 6803.03 640.65
09/04/14 07:21:00 26000.00 6804.50 640.80
09/04/14 07:24:00 25998.95 6804.23 640.94
09/04/14 07:27:00 25997.43 6805.69 641.09
09/04/14 07:30:00 25996.38 6805.42 641.24
09/04/14 07:33:00 25995.32 6805.15 641.38
09/04/14 07:36:00 25993.82 6806.62 641.53
09/04/14 07:39:00 25992.76 6806.35 641.68
09/04/14 07:42:00 25991.25 6807.81 641.82
09/04/14 07:45:00 25990.20 6807.54 641.97
09/04/14 07:48:00 25988.69 6809.01 642.12
09/04/14 07:51:00 25987.63 6808.73 642.26
09/04/14 07:54:00 25986.12 6810.20 642.41
09/04/14 07:57:00 25985.07 6809.93 642.56
09/04/14 08:00:00 25983.56 6811.39 642.70
09/04/14 08:03:00 25982.50 6811.12 642.85
09/04/14 08:06:00 25981.00 6812.58 642.99
09/04/14 08:09:00 25979.94 6812.31 643.14
09/04/14 08:12:00 25978.43 6813.78 643.29
09/04/14 08:15:00 25977.37 6813.51 643.43
09/04/14 08:18:00 25976.32 6813.24 643.58
09/04/14 08:21:00 25974.81 6814.70 643.73
09/04/14 08:24:00 25973.75 6814.43 643.87
09/04/14 08:27:00 25972.24 6815.89 644.02
09/04/14 08:30:00 25971.19 6815.61 644.16
09/04/14 08:33:00 25969.68 6817.07 644.31
09/04/14 08:36:00 25968.62 6816.80 644.46
09/04/14 08:39:00 25967.11 6818.26 644.60
09/04/14 08:42:00 25966.05 6817.99 644.75
09/04/14 08:45:00 25964.54 6819.45 644.89
09/04/14 08:48:00 25963.49 6819.18 645.04
09/04/14 08:51:00 25961.98 6820.64 645.19
09/04/14 08:54:00 25960.92 6820.36 645.33
09/04/14 08:57:00 25959.40 6821.82 645.48
09/04/14 09:00:00 25958.35 6821.54 645.62
09/04/14 09:03:00 25957.29 6821.27 645.77
09/04/14 09:06:00 25955.79 6822.73 645.92
09/04/14 09:09:00 25954.73 6822.46 646.06
09/04/14 09:12:00 25953.21 6823.92 646.21
09/04/14 09:15:00 25952.16 6823.64 646.35
09/04/14 09:18:00 25950.65 6825.10 646.50
09/04/14 09:21:00 25949.59 6824.83 646.64
09/04/14 09:24:00 25948.08 6826.28 646.79
09/04/14 09:27:00 25947.02 6826.00 646.93
09/04/14 09:30:00 25945.51 6827.46 647.08
09/04/14 09:33:00 25944.46 6827.19 647.23
09/04/14 09:36:00 25942.94 6828.64 647.37
09/04/14 09:39:00 25941.88 6828.37 647.52
09/04/14 09:42:00 25940.37 6829.82 647.66
09/04/14 09:45:00 25939.31 6829.55 647.81
09/04/14 09:48:00 25938.26 6829.27 647.95
09/04/14 09:51:00 25936.74 6830.73 648.10
09/04/14 09:54:00 25935.69 6830.45 648.24
09/04/14 09:57:00 25934.18 6831.90 648.39
09/04/14 10:00:00 25933.12 6831.62 648.53
09/04/14 10:03:00 25931.61 6833.08 648.68
09/04/14 10:06:00 25930.55 6832.80 648.82
09/04/14 10:09:00 25929.04 6834.25 648.97
09/04/14 10:12:00 25927.98 6833.98 649.11
09/04/14 10:15:00 25926.46 6835.43 649.26
09/04/14 10:18:00 25925.41 6835.15 649.40
09/04/14 10:21:00 25923.89 6836.60 649.55
09/04/14 10:24:00 25922.84 6836.33 649.69
09/04/14 10:27:00 25921.32 6837.78 649.84
09/04/14 10:30:00 25920.27 6837.50 649.98
09/04/14 10:33:00 25919.21 6837.22 650.13
09/04/14 10:36:00 25917.69 6838.67 650.27
09/04/14 10:39:00 25916.64 6838.39 650.42
09/04/14 10:42:00 25915.12 6839.84 650.56
09/04/14 10:45:00 25914.07 6839.56 650.71
09/04/14 10:48:00 25912.55 6841.01 650.85
09/04/14 10:51:00 25911.49 6840.73 651.00
09/04/14 10:54:00 25909.98 6842.18 651.14
09/04/14 10:57:00 25908.92 6841.90 651.29
09/04/14 11:00:00 25907.41 6843.35 651.43
09/04/14 11:03:00 25906.35 6843.08 651.58
09/04/14 11:06:00 25904.83 6844.52 651.72
09/04/14 11:09:00 25903.78 6844.24 651.87
09/04/14 11:12:00 25902.26 6845.69 652.01
09/04/14 11:15:00 25901.20 6845.41 652.15
09/04/14 11:18:00 25900.14 6845.13 652.30
09/04/14 11:21:00 25898.63 6846.58 652.44
09/04/14 11:24:00 25897.57 6846.29 652.59
09/04/14 11:27:00 25896.05 6847.74 652.73
09/04/14 11:30:00 25895.00 6847.46 652.88
09/04/14 11:33:00 25893.48 6848.90 653.02
09/04/14 11:36:00 25892.42 6848.62 653.17
09/04/14 11:39:00 25890.90 6850.07 653.31
09/04/14 11:42:00 25889.85 6849.79 653.45
09/04/14 11:45:00 25888.33 6851.23 653.60
09/04/14 11:48:00 25887.27 6850.95 653.74
09/04/14 11:51:00 25885.76 6852.40 653.89
09/04/14 11:54:00 25884.70 6852.11 654.03
09/04/14 11:57:00 25883.18 6853.56 654.17
09/04/14 12:00:00 25882.12 6853.27 654.32
09/04/14 12:03:00 25881.07 6852.99 654.46
09/04/14 12:06:00 25879.55 6854.44 654.61
09/04/14 12:09:00 25878.49 6854.15 654.75
09/04/14 12:12:00 25876.97 6855.59 654.89
09/04/14 12:15:00 25875.91 6855.31 655.04
09/04/14 12:18:00 25874.40 6856.75 655.18
09/04/14 12:21:00 25873.34 6856.47 655.33
09/04/14 12:24:00 25871.82 6857.91 655.47
09/04/14 12:27:00 25870.76 6857.63 655.61
09/04/14 12:30:00 25869.25 6859.07 655.76
09/04/14 12:33:00 25868.18 6858.79 655.90
09/04/14 12:36:00 25866.67 6860.23 656.05
09/04/14 12:39:00 25865.61 6859.94 656.19
09/04/14 12:42:00 25864.09 6861.38 656.33
09/04/14 12:45:00 25863.03 6861.10 656.48
09/04/14 12:48:00 25861.97 6860.81 656.62
09/04/14 12:51:00 25860.45 6862.25 656.76
09/04/14 12:54:00 25859.39 6861.97 656.91
09/04/14 12:57:00 25857.88 6863.41 657.05
09/04/14 13:00:00 25856.82 6863.12 657.20
09/04/14 13:03:00 25855.30 6864.56 657.34
09/04/14 13:06:00 25854.24 6864.27 657.48
09/04/14 13:09:00 25852.72 6865.71 657.63
09/04/14 13:12:00 25851.66 6865.43 657.77
09/04/14 13:15:00 25850.14 6866.87 657.91
09/04/14 13:18:00 25849.08 6866.57 658.06
09/04/14 13:21:00 25847.56 6868.01 658.20
09/04/14 13:24:00 25846.50 6867.73 658.34
09/04/14 13:27:00 25844.98 6869.16 658.49
09/04/14 13:30:00 25843.92 6868.88 658.63
09/04/14 13:33:00 25842.87 6868.59 658.77
09/04/14 13:36:00 25841.35 6870.02 658.92
09/04/14 13:39:00 25840.29 6869.74 659.06
09/04/14 13:42:00 25838.77 6871.17 659.20
09/04/14 13:45:00 25837.71 6870.88 659.34
09/04/14 13:48:00 25836.19 6872.32 659.49
09/04/14 13:51:00 25835.12 6872.03 659.63
09/04/14 13:54:00 25833.61 6873.47 659.77
09/04/14 13:57:00 25832.55 6873.17 659.92
09/04/14 14:00:00 25831.03 6874.61 660.06
09/04/14 14:03:00 25829.96 6874.32 660.20
09/04/14 14:06:00 25828.45 6875.76 660.34
09/04/14 14:09:00 25827.39 6875.47 660.49
09/04/14 14:12:00 25825.87 6876.90 660.63
09/04/14 14:15:00 25824.80 6876.61 660.77
09/04/14 14:18:00 25823.74 6876.32 660.92
09/04/14 14:21:00 25822.22 6877.75 661.06
09/04/14 14:24:00 25821.17 6877.46 661.20
09/04/14 14:27:00 25819.64 6878.90 661.35
09/04/14 14:30:00 25818.58 6878.61 661.49
09/04/14 14:33:00 25817.06 6880.04 661.63
09/04/14 14:36:00 25816.00 6879.74 661.77
09/04/14 14:39:00 25814.48 6881.18 661.92
09/04/14 14:42:00 25813.42 6880.89 662.06
09/04/14 14:45:00 25811.90 6882.32 662.20
09/04/14 14:48:00 25810.84 6882.03 662.34
09/04/14 14:51:00 25809.32 6883.46 662.49
09/04/14 14:54:00 25808.26 6883.16 662.63
09/04/14 14:57:00 25806.74 6884.59 662.77
09/04/14 15:00:00 25805.68 6884.30 662.91
09/04/14 15:03:00 25804.61 6884.01 663.06
09/04/14 15:06:00 25803.09 6885.44 663.20
09/04/14 15:09:00 25802.03 6885.15 663.34
09/04/14 15:12:00 25800.51 6886.58 663.48
09/04/14 15:15:00 25799.45 6886.28 663.62
09/04/14 15:18:00 25797.92 6887.71 663.77
09/04/14 15:21:00 25796.87 6887.42 663.91
09/04/14 15:24:00 25795.34 6888.85 664.05
09/04/14 15:27:00 25794.28 6888.55 664.19
09/04/14 15:30:00 25792.76 6889.98 664.34
09/04/14 15:33:00 25791.70 6889.68 664.48
09/04/14 15:36:00 25790.18 6891.11 664.62
09/04/14 15:39:00 25789.11 6890.82 664.76
09/04/14 15:42:00 25787.59 6892.25 664.90
09/04/14 15:45:00 25786.53 6891.95 665.05
09/04/14 15:48:00 25785.46 6891.66 665.19
09/04/14 15:51:00 25783.94 6893.08 665.33
09/04/14 15:54:00 25782.88 6892.79 665.47
09/04/14 15:57:00 25781.36 6894.21 665.61
09/04/14 16:00:00 25780.29 6893.92 665.76
09/04/14 16:03:00 25778.77 6895.34 665.90
09/04/14 16:06:00 25777.71 6895.04 666.04
09/04/14 16:09:00 25776.19 6896.47 666.18
09/04/14 16:12:00 25775.12 6896.17 666.32
09/04/14 16:15:00 25773.60 6897.60 666.46
09/04/14 16:18:00 25772.54 6897.30 666.61
09/04/14 16:21:00 25771.02 6898.73 666.75
09/04/14 16:24:00 25769.96 6898.43 666.89
09/04/14 16:27:00 25768.43 6899.85 667.03
09/04/14 16:30:00 25767.37 6899.55 667.17
09/04/14 16:33:00 25766.30 6899.26 667.31
09/04/14 16:36:00 25764.78 6900.68 667.46
09/04/14 16:39:00 25763.72 6900.38 667.60
09/04/14 16:42:00 25762.20 6901.80 667.74
09/04/14 16:45:00 25761.13 6901.51 667.88
09/04/14 16:48:00 25759.61 6902.93 668.02
09/04/14 16:51:00 25758.55 6902.63 668.16
09/04/14 16:54:00 25757.02 6904.05 668.30
09/04/14 16:57:00 25755.96 6903.75 668.45
09/04/14 17:00:00 25754.43 6905.17 668.59
09/04/14 17:03:00 25753.37 6904.87 668.73
09/04/14 17:06:00 25751.85 6906.29 668.87
09/04/14 17:09:00 25750.79 6905.99 669.01
09/04/14 17:12:00 25749.26 6907.41 669.15
09/04/14 17:15:00 25748.20 6907.11 669.29
09/04/14 17:18:00 25747.13 6906.81 669.43
09/04/14 17:21:00 25745.61 6908.23 669.57
09/04/14 17:24:00 25744.55 6907.93 669.72
09/04/14 17:27:00 25743.02 6909.35 669.86
09/04/14 17:30:00 25741.96 6909.05 670.00
09/04/14 17:33:00 25740.43 6910.47 670.14
09/04/14 17:36:00 25739.37 6910.17 670.28
09/04/14 17:39:00 25737.84 6911.59 670.42
09/04/14 17:42:00 25736.78 6911.28 670.56
09/04/14 17:45:00 25735.26 6912.70 670.70
09/04/14 17:48:00 25734.19 6912.40 670.84
09/04/14 17:51:00 25732.67 6913.82 670.98
09/04/14 17:54:00 25731.60 6913.52 671.12
09/04/14 17:57:00 25730.07 6914.93 671.27
09/04/14 18:00:00 25729.01 6914.63 671.41
09/04/14 18:03:00 25727.95 6914.33 671.55
09/04/14 18:06:00 25726.42 6915.74 671.69
09/04/14 18:09:00 25725.36 6915.44 671.83
09/04/14 18:12:00 25723.84 6916.85 671.97
09/04/14 18:15:00 25722.77 6916.55 672.11
09/04/14 18:18:00 25721.24 6917.96 672.25
09/04/14 18:21:00 25720.18 6917.66 672.39
09/04/14 18:24:00 25718.65 6919.08 672.53
09/04/14 18:27:00 25717.59 6918.78 672.67
09/04/14 18:30:00 25716.06 6920.19 672.81
09/04/14 18:33:00 25715.00 6919.89 672.95
09/04/14 18:36:00 25713.47 6921.30 673.09
09/04/14 18:39:00 25712.40 6920.99 673.23
09/04/14 18:42:00 25710.88 6922.41 673.37
09/04/14 18:45:00 25709.81 6922.10 673.51
09/04/14 18:48:00 25708.75 6921.79 673.65
09/04/14 18:51:00 25707.22 6923.21 673.79
09/04/14 18:54:00 25706.16 6922.90 673.93
09/04/14 18:57:00 25704.63 6924.31 674.07
09/04/14 19:00:00 25703.57 6924.01 674.21
09/04/14 19:03:00 25702.04 6925.42 674.35
09/04/14 19:06:00 25700.97 6925.11 674.49
09/04/14 19:09:00 25699.45 6926.52 674.63
09/04/14 19:12:00 25698.38 6926.22 674.77
09/04/14 19:15:00 25696.85 6927.63 674.91
09/04/14 19:18:00 25695.79 6927.32 675.05
09/04/14 19:21:00 25694.26 6928.73 675.19
09/04/14 19:24:00 25693.20 6928.42 675.33
09/04/14 19:27:00 25691.67 6929.84 675.47
09/04/14 19:30:00 25690.60 6929.53 675.61
09/04/14 19:33:00 25689.54 6929.22 675.75
09/04/14 19:36:00 25688.01 6930.63 675.89
09/04/14 19:39:00 25686.95 6930.33 676.03
09/04/14 19:42:00 25685.42 6931.73 676.17
09/04/14 19:45:00 25684.35 6931.42 676.31
09/04/14 19:48:00 25682.82 6932.83 676.45
09/04/14 19:51:00 25681.76 6932.52 676.59
09/04/14 19:54:00 25680.23 6933.93 676.73
09/04/14 19:57:00 25679.16 6933.62 676.87
09/04/14 20:00:00 25677.64 6935.03 677.01
09/04/14 20:03:00 25676.57 6934.72 677.15
09/04/14 20:06:00 25675.04 6936.13 677.29
09/04/14 20:09:00 25673.98 6935.82 677.43
09/04/14 20:12:00 25672.45 6937.22 677.57
09/04/14 20:15:00 25671.38 6936.91 677.71
09/04/14 20:18:00 25670.31 6936.60 677.85
09/04/14 20:21:00 25668.79 6938.01 677.98
09/04/14 20:24:00 25667.72 6937.70 678.12
09/04/14 20:27:00 25666.19 6939.10 678.26
09/04/14 20:30:00 25665.12 6938.80 678.40
09/04/14 20:33:00 25663.60 6940.20 678.54
09/04/14 20:36:00 25662.53 6939.89 678.68
09/04/14 20:39:00 25661.00 6941.29 678.82
09/04/14 20:42:00 25659.94 6940.98 678.96
09/04/14 20:45:00 25658.41 6942.39 679.10
09/04/14 20:48:00 25657.34 6942.07 679.24
09/04/14 20:51:00 25655.81 6943.47 679.38
09/04/14 20:54:00 25654.74 6943.16 679.52
09/04/14 20:57:00 25653.21 6944.57 679.66
09/04/14 21:00:00 25652.15 6944.26 679.79
09/04/14 21:03:00 25651.08 6943.94 679.93
09/04/14 21:06:00 25649.55 6945.34 680.07
09/04/14 21:09:00 25648.48 6945.03 680.21
09/04/14 21:12:00 25646.96 6946.43 680.35
09/04/14 21:15:00 25645.89 6946.12 680.49
09/04/14 21:18:00 25644.36 6947.52 680.63
09/04/14 21:21:00 25643.29 6947.21 680.77
09/04/14 21:24:00 25641.76 6948.61 680.90
09/04/14 21:27:00 25640.70 6948.29 681.04
09/04/14 21:30:00 25639.16 6949.69 681.18
09/04/14 21:33:00 25638.10 6949.38 681.32
09/04/14 21:36:00 25636.57 6950.78 681.46
09/04/14 21:39:00 25635.50 6950.46 681.60
09/04/14 21:42:00 25633.97 6951.86 681.74
09/04/14 21:45:00 25632.90 6951.55 681.88
09/04/14 21:48:00 25631.83 6951.24 682.01
09/04/14 21:51:00 25630.30 6952.63 682.15
09/04/14 21:54:00 25629.24 6952.32 682.29
09/04/14 21:57:00 25627.71 6953.71 682.43
09/04/14 22:00:00 25626.64 6953.40 682.57
09/04/14 22:03:00 25625.11 6954.80 682.71
09/04/14 22:06:00 25624.04 6954.48 682.84
09/04/14 22:09:00 25622.51 6955.88 682.98
09/04/14 22:12:00 25621.44 6955.56 683.12
09/04/14 22:15:00 25619.91 6956.96 683.26
09/04/14 22:18:00 25618.84 6956.65 683.40
09/04/14 22:21:00 25617.31 6958.04 683.54
09/04/14 22:24:00 25616.24 6957.72 683.67
09/04/14 22:27:00 25614.71 6959.12 683.81
09/04/14 22:30:00 25613.64 6958.80 683.95
09/04/14 22:33:00 25612.58 6958.49 684.09
09/04/14 22:36:00 25611.04 6959.88 684.23
09/04/14 22:39:00 25609.98 6959.56 684.36
09/04/14 22:42:00 25608.44 6960.96 684.50
09/04/14 22:45:00 25607.38 6960.64 684.64
09/04/14 22:48:00 25605.84 6962.03 684.78
09/04/14 22:51:00 25604.78 6961.72 684.92
09/04/14 22:54:00 25603.24 6963.11 685.05
09/04/14 22:57:00 25602.18 6962.79 685.19
09/04/14 23:00:00 25600.64 6964.18 685.33
09/04/14 23:03:00 25599.57 6963.86 685.47
09/04/14 23:06:00 25598.04 6965.26 685.60
09/04/14 23:09:00 25596.97 6964.94 685.74
09/04/14 23:12:00 25595.44 6966.33 685.88
09/04/14 23:15:00 25594.37 6966.01 686.02
09/04/14 23:18:00 25593.30 6965.69 686.15
09/04/14 23:21:00 25591.77 6967.08 686.29
09/04/14 23:24:00 25590.70 6966.76 686.43
09/04/14 23:27:00 25589.17 6968.15 686.57
09/04/14 23:30:00 25588.10 6967.83 686.71
09/04/14 23:33:00 25586.57 6969.22 686.84
09/04/14 23:36:00 25585.50 6968.90 686.98
09/04/14 23:39:00 25583.97 6970.29 687.12
09/04/14 23:42:00 25582.90 6969.97 687.26
09/04/14 23:45:00 25581.36 6971.36 687.39
09/04/14 23:48:00 25580.29 6971.04 687.53
09/04/14 23:51:00 25578.76 6972.42 687.67
09/04/14 23:54:00 25577.69 6972.11 687.80
09/04/14 23:57:00 25576.16 6973.49 687.94
09/04/15 00:00:00 25575.09 6973.17 688.08
09/04/15 00:03:00 25574.02 6972.85 688.22
09/04/15 00:06:00 25572.48 6974.24 688.35
09/04/15 00:09:00 25571.42 6973.92 688.49
09/04/15 00:12:00 25569.89 6975.31 688.63
09/04/15 00:15:00 25568.82 6974.98 688.76
09/04/15 00:18:00 25567.28 6976.37 688.90
09/04/15 00:21:00 25566.21 6976.05 689.04
09/04/15 00:24:00 25564.68 6977.43 689.17
09/04/15 00:27:00 25563.61 6977.11 689.31
09/04/15 00:30:00 25562.07 6978.49 689.45
09/04/15 00:33:00 25561.01 6978.17 689.59
09/04/15 00:36:00 25559.47 6979.56 689.72
09/04/15 00:39:00 25558.40 6979.23 689.86
09/04/15 00:42:00 25556.87 6980.61 690.00
09/04/15 00:45:00 25555.80 6980.29 690.13
09/04/15 00:48:00 25554.73 6979.97 690.27
09/04/15 00:51:00 25553.19 6981.35 690.41
09/04/15 00:54:00 25552.12 6981.03 690.54
09/04/15 00:57:00 25550.59 6982.41 690.68
09/04/15 01:00:00 25549.52 6982.09 690.82
09/04/15 01:03:00 25547.98 6983.47 690.95
09/04/15 01:06:00 25546.91 6983.15 691.09
09/04/15 01:09:00 25545.38 6984.53 691.23
09/04/15 01:12:00 25544.31 6984.20 691.36
09/04/15 01:15:00 25542.77 6985.58 691.50
09/04/15 01:18:00 25541.70 6985.26 691.64
09/04/15 01:21:00 25540.17 6986.64 691.77
09/04/15 01:24:00 25539.10 6986.32 691.91
09/04/15 01:27:00 25537.56 6987.70 692.05
09/04/15 01:30:00 25536.49 6987.37 692.18
09/04/15 01:33:00 25535.42 6987.04 692.32
09/04/15 01:36:00 25533.89 6988.42 692.45
09/04/15 01:39:00 25532.82 6988.10 692.59
09/04/15 01:42:00 25531.28 6989.48 692.73
09/04/15 01:45:00 25530.21 6989.15 692.86
09/04/15 01:48:00 25528.67 6990.53 693.00
09/04/15 01:51:00 25527.61 6990.20 693.14
09/04/15 01:54:00 25526.07 6991.58 693.27
09/04/15 01:57:00 25525.00 6991.26 693.41
09/04/15 02:00:00 25523.46 6992.63 693.54
09/04/15 02:03:00 25522.39 6992.30 693.68
09/04/15 02:06:00 25520.85 6993.68 693.81
09/04/15 02:09:00 25519.78 6993.36 693.95
09/04/15 02:12:00 25518.25 6994.73 694.09
09/04/15 02:15:00 25517.18 6994.40 694.22
09/04/15 02:18:00 25516.11 6994.08 694.36
09/04/15 02:21:00 25514.57 6995.45 694.49
09/04/15 02:24:00 25513.50 6995.12 694.63
09/04/15 02:27:00 25511.96 6996.50 694.77
09/04/15 02:30:00 25510.89 6996.17 694.90
09/04/15 02:33:00 25509.35 6997.55 695.04
09/04/15 02:36:00 25508.29 6997.21 695.17
09/04/15 02:39:00 25506.74 6998.59 695.31
09/04/15 02:42:00 25505.68 6998.26 695.44
09/04/15 02:45:00 25504.14 6999.64 695.58
09/04/15 02:48:00 25503.06 6999.30 695.72
09/04/15 02:51:00 25501.53 7000.68 695.85
09/04/15 02:54:00 25500.46 7000.35 695.99
09/04/15 02:57:00 25498.92 7001.72 696.12
09/04/15 03:00:00 25497.85 7001.39 696.26
09/04/15 03:03:00 25496.78 7001.06 696.39
09/04/15 03:06:00 25495.24 7002.43 696.53
09/04/15 03:09:00 25494.17 7002.10 696.66
09/04/15 03:12:00 25492.63 7003.47 696.80
09/04/15 03:15:00 25491.56 7003.15 696.93
09/04/15 03:18:00 25490.02 7004.52 697.07
09/04/15 03:21:00 25488.95 7004.18 697.20
09/04/15 03:24:00 25487.41 7005.55 697.34
09/04/15 03:27:00 25486.34 7005.22 697.48
09/04/15 03:30:00 25484.80 7006.59 697.61
09/04/15 03:33:00 25483.73 7006.26 697.75
09/04/15 03:36:00 25482.19 7007.63 697.88
09/04/15 03:39:00 25481.12 7007.29 698.02
09/04/15 03:42:00 25479.59 7008.66 698.15
09/04/15 03:45:00 25478.52 7008.34 698.29
09/04/15 03:48:00 25477.44 7008.00 698.42
09/04/15 03:51:00 25475.90 7009.37 698.55
09/04/15 03:54:00 25474.83 7009.04 698.69
09/04/15 03:57:00 25473.29 7010.41 698.83
09/04/15 04:00:00 25472.22 7010.07 698.96
09/04/15 04:03:00 25470.68 7011.44 699.09
09/04/15 04:06:00 25469.61 7011.11 699.23
09/04/15 04:09:00 25468.07 7012.47 699.36
09/04/15 04:12:00 25467.00 7012.14 699.50
09/04/15 04:15:00 25465.46 7013.50 699.63
09/04/15 04:18:00 25464.39 7013.17 699.77
09/04/15 04:21:00 25462.84 7014.54 699.90
09/04/15 04:24:00 25461.78 7014.20 700.04
09/04/15 04:27:00 25460.24 7015.57 700.17
09/04/15 04:30:00 25459.16 7015.24 700.31
09/04/15 04:33:00 25458.09 7014.90 700.44
09/04/15 04:36:00 25456.55 7016.26 700.58
09/04/15 04:39:00 25455.48 7015.93 700.71
09/04/15 04:42:00 25453.94 7017.29 700.84
09/04/15 04:45:00 25452.87 7016.96 700.98
09/04/15 04:48:00 25451.33 7018.32 701.11
09/04/15 04:51:00 25450.26 7017.98 701.25
09/04/15 04:54:00 25448.72 7019.35 701.38
09/04/15 04:57:00 25447.64 7019.01 701.52
09/04/15 05:00:00 25446.10 7020.37 701.65
09/04/15 05:03:00 25445.03 7020.04 701.78
09/04/15 05:06:00 25443.49 7021.40 701.92
09/04/15 05:09:00 25442.42 7021.06 702.05
09/04/15 05:12:00 25440.88 7022.43 702.19
09/04/15 05:15:00 25439.80 7022.09 702.32
09/04/15 05:18:00 25438.73 7021.75 702.46
09/04/15 05:21:00 25437.19 7023.11 702.59
09/04/15 05:24:00 25436.12 7022.78 702.72
09/04/15 05:27:00 25434.58 7024.14 702.86
09/04/15 05:30:00 25433.50 7023.80 702.99
09/04/15 05:33:00 25431.96 7025.16 703.13
09/04/15 05:36:00 25430.89 7024.82 703.26
09/04/15 05:39:00 25429.35 7026.18 703.39
09/04/15 05:42:00 25428.28 7025.84 703.53
09/04/15 05:45:00 25426.74 7027.20 703.66
09/04/15 05:48:00 25425.67 7026.86 703.79
09/04/15 05:51:00 25424.12 7028.22 703.93
09/04/15 05:54:00 25423.05 7027.88 704.06
09/04/15 05:57:00 25421.51 7029.24 704.20
09/04/15 06:00:00 25420.44 7028.90 704.33
09/04/15 06:03:00 25419.36 7028.56 704.46
09/04/15 06:06:00 25417.82 7029.92 704.60
09/04/15 06:09:00 25416.75 7029.58 704.73
09/04/15 06:12:00 25415.20 7030.94 704.86
09/04/15 06:15:00 25414.13 7030.59 705.00
09/04/15 06:18:00 25412.59 7031.95 705.13
09/04/15 06:21:00 25411.52 7031.61 705.26
09/04/15 06:24:00 25409.97 7032.96 705.40
09/04/15 06:27:00 25408.90 7032.63 705.53
09/04/15 06:30:00 25407.36 7033.98 705.66
09/04/15 06:33:00 25406.29 7033.64 705.80
09/04/15 06:36:00 25404.74 7035.00 705.93
09/04/15 06:39:00 25403.67 7034.65 706.06
09/04/15 06:42:00 25402.13 7036.01 706.20
09/04/15 06:45:00 25401.05 7035.67 706.33
09/04/15 06:48:00 25399.98 7035.33 706.46
09/04/15 06:51:00 25398.44 7036.68 706.60
09/04/15 06:54:00 25397.36 7036.34 706.73
09/04/15 06:57:00 25395.82 7037.69 706.86
09/04/15 07:00:00 25394.75 7037.35 707.00
09/04/15 07:03:00 25393.21 7038.70 707.13
09/04/15 07:06:00 25392.13 7038.36 707.26
09/04/15 07:09:00 25390.59 7039.71 707.40
09/04/15 07:12:00 25389.52 7039.37 707.53
09/04/15 07:15:00 25387.97 7040.72 707.66
09/04/15 07:18:00 25386.90 7040.38 707.79
09/04/15 07:21:00 25385.35 7041.73 707.93
09/04/15 07:24:00 25384.28 7041.38 708.06
09/04/15 07:27:00 25382.74 7042.73 708.19
09/04/15 07:30:00 25381.66 7042.39 708.33
09/04/15 07:33:00 25380.59 7042.05 708.46
09/04/15 07:36:00 25379.05 7043.40 708.59
09/04/15 07:39:00 25377.97 7043.05 708.72
09/04/15 07:42:00 25376.43 7044.40 708.86
09/04/15 07:45:00 25375.36 7044.06 708.99
09/04/15 07:48:00 25373.81 7045.41 709.12
09/04/15 07:51:00 25372.74 7045.06 709.25
09/04/15 07:54:00 25371.19 7046.41 709.39
09/04/15 07:57:00 25370.12 7046.07 709.52
09/04/15 08:00:00 25368.57 7047.42 709.65
09/04/15 08:03:00 25367.50 7047.07 709.78
09/04/15 08:06:00 25365.96 7048.41 709.92
09/04/15 08:09:00 25364.88 7048.07 710.05
09/04/15 08:12:00 25363.34 7049.42 710.18
09/04/15 08:15:00 25362.27 7049.07 710.31
09/04/15 08:18:00 25361.19 7048.72 710.44
09/04/15 08:21:00 25359.65 7050.07 710.58
09/04/15 08:24:00 25358.57 7049.73 710.71
09/04/15 08:27:00 25357.03 7051.07 710.84
09/04/15 08:30:00 25355.95 7050.73 710.97
09/04/15 08:33:00 25354.41 7052.07 711.11
09/04/15 08:36:00 25353.33 7051.72 711.24
09/04/15 08:39:00 25351.79 7053.06 711.37
09/04/15 08:42:00 25350.71 7052.72 711.50
09/04/15 08:45:00 25349.17 7054.06 711.63
09/04/15 08:48:00 25348.10 7053.71 711.77
09/04/15 08:51:00 25346.55 7055.06 711.90
09/04/15 08:54:00 25345.48 7054.71 712.03
09/04/15 08:57:00 25343.93 7056.05 712.16
09/04/15 09:00:00 25342.86 7055.71 712.29
09/04/15 09:03:00 25341.78 7055.36 712.43
09/04/15 09:06:00 25340.24 7056.70 712.56
09/04/15 09:09:00 25339.16 7056.35 712.69
09/04/15 09:12:00 25337.61 7057.69 712.82
09/04/15 09:15:00 25336.54 7057.34 712.95
09/04/15 09:18:00 25334.99 7058.68 713.08
09/04/15 09:21:00 25333.92 7058.33 713.22
09/04/15 09:24:00 25332.38 7059.68 713.35
09/04/15 09:27:00 25331.30 7059.33 713.48
09/04/15 09:30:00 25329.75 7060.67 713.61
09/04/15 09:33:00 25328.68 7060.32 713.74
09/04/15 09:36:00 25327.13 7061.66 713.87
09/04/15 09:39:00 25326.06 7061.31 714.00
09/04/15 09:42:00 25324.51 7062.65 714.14
09/04/15 09:45:00 25323.43 7062.29 714.27
09/04/15 09:48:00 25322.36 7061.94 714.40
09/04/15 09:51:00 25320.81 7063.28 714.53
09/04/15 09:54:00 25319.74 7062.93 714.66
09/04/15 09:57:00 25318.19 7064.27 714.79
09/04/15 10:00:00 25317.12 7063.92 714.93
09/04/15 10:03:00 25315.57 7065.26 715.06
09/04/15 10:06:00 25314.49 7064.90 715.19
09/04/15 10:09:00 25312.95 7066.24 715.32
09/04/15 10:12:00 25311.87 7065.89 715.45
09/04/15 10:15:00 25310.32 7067.23 715.58
09/04/15 10:18:00 25309.25 7066.88 715.71
09/04/15 10:21:00 25307.71 7068.21 715.84
09/04/15 10:24:00 25306.63 7067.86 715.97
09/04/15 10:27:00 25305.08 7069.19 716.10
09/04/15 10:30:00 25304.00 7068.84 716.24
09/04/15 10:33:00 25302.93 7068.49 716.37
09/04/15 10:36:00 25301.38 7069.82 716.50
09/04/15 10:39:00 25300.30 7069.47 716.63
09/04/15 10:42:00 25298.76 7070.80 716.76
09/04/15 10:45:00 25297.68 7070.45 716.89
09/04/15 10:48:00 25296.13 7071.79 717.02
09/04/15 10:51:00 25295.06 7071.43 717.15
09/04/15 10:54:00 25293.52 7072.77 717.28
09/04/15 10:57:00 25292.44 7072.42 717.41
09/04/15 11:00:00 25290.89 7073.75 717.54
09/04/15 11:03:00 25289.82 7073.39 717.67
09/04/15 11:06:00 25288.27 7074.73 717.81
09/04/15 11:09:00 25287.19 7074.37 717.93
09/04/15 11:12:00 25285.64 7075.70 718.07
09/04/15 11:15:00 25284.56 7075.34 718.20
09/04/15 11:18:00 25283.49 7074.99 718.33
09/04/15 11:21:00 25281.94 7076.32 718.46
09/04/15 11:24:00 25280.87 7075.97 718.59
09/04/15 11:27:00 25279.32 7077.30 718.72
09/04/15 11:30:00 25278.24 7076.94 718.85
09/04/15 11:33:00 25276.69 7078.27 718.98
09/04/15 11:36:00 25275.62 7077.92 719.11
09/04/15 11:39:00 25274.07 7079.25 719.24
09/04/15 11:42:00 25272.99 7078.89 719.37
09/04/15 11:45:00 25271.45 7080.22 719.50
09/04/15 11:48:00 25270.37 7079.86 719.63
09/04/15 11:51:00 25268.82 7081.19 719.76
09/04/15 11:54:00 25267.74 7080.83 719.89
09/04/15 11:57:00 25266.19 7082.16 720.02
09/04/15 12:00:00 25265.12 7081.80 720.15
09/04/15 12:03:00 25264.04 7081.45 720.28
09/04/15 12:06:00 25262.49 7082.78 720.41
09/04/15 12:09:00 25261.42 7082.42 720.54
09/04/15 12:12:00 25259.87 7083.75 720.67
09/04/15 12:15:00 25258.79 7083.38 720.80
09/04/15 12:18:00 25257.24 7084.71 720.93
09/04/15 12:21:00 25256.17 7084.36 721.06
09/04/15 12:24:00 25254.61 7085.68 721.19
09/04/15 12:27:00 25253.54 7085.32 721.32
09/04/15 12:30:00 25251.99 7086.65 721.45
09/04/15 12:33:00 25250.91 7086.29 721.58
09/04/15 12:36:00 25249.36 7087.61 721.71
09/04/15 12:39:00 25248.29 7087.25 721.84
09/04/15 12:42:00 25246.74 7088.58 721.97
09/04/15 12:45:00 25245.66 7088.22 722.10
09/04/15 12:48:00 25244.58 7087.86 722.23
09/04/15 12:51:00 25243.03 7089.18 722.36
09/04/15 12:54:00 25241.96 7088.82 722.49
09/04/15 12:57:00 25240.41 7090.14 722.62
09/04/15 13:00:00 25239.33 7089.79 722.75
09/04/15 13:03:00 25237.78 7091.11 722.87
09/04/15 13:06:00 25236.70 7090.75 723.00
09/04/15 13:09:00 25235.15 7092.07 723.13
09/04/15 13:12:00 25234.08 7091.71 723.26
09/04/15 13:15:00 25232.53 7093.03 723.39
09/04/15 13:18:00 25231.45 7092.67 723.52
09/04/15 13:21:00 25229.90 7093.99 723.65
09/04/15 13:24:00 25228.82 7093.63 723.78
09/04/15 13:27:00 25227.27 7094.95 723.91
09/04/15 13:30:00 25226.19 7094.59 724.04
09/04/15 13:33:00 25225.12 7094.23 724.17
09/04/15 13:36:00 25223.57 7095.55 724.30
09/04/15 13:39:00 25222.49 7095.19 724.42
09/04/15 13:42:00 25220.94 7096.51 724.55
09/04/15 13:45:00 25219.86 7096.14 724.68
09/04/15 13:48:00 25218.31 7097.46 724.81
09/04/15 13:51:00 25217.23 7097.10 724.94
09/04/15 13:54:00 25215.68 7098.42 725.07
09/04/15 13:57:00 25214.61 7098.06 725.20
09/04/15 14:00:00 25213.05 7099.37 725.33
09/04/15 14:03:00 25211.97 7099.01 725.46
09/04/15 14:06:00 25210.43 7100.33 725.58
09/04/15 14:09:00 25209.35 7099.97 725.71
09/04/15 14:12:00 25207.80 7101.28 725.84
09/04/15 14:15:00 25206.72 7100.91 725.97
09/04/15 14:18:00 25205.64 7100.55 726.10
09/04/15 14:21:00 25204.09 7101.87 726.23
09/04/15 14:24:00 25203.01 7101.50 726.36
09/04/15 14:27:00 25201.46 7102.82 726.48
09/04/15 14:30:00 25200.39 7102.45 726.61
09/04/15 14:33:00 25198.83 7103.77 726.74
09/04/15 14:36:00 25197.75 7103.40 726.87
09/04/15 14:39:00 25196.20 7104.72 727.00
09/04/15 14:42:00 25195.13 7104.35 727.13
09/04/15 14:45:00 25193.57 7105.67 727.26
09/04/15 14:48:00 25192.50 7105.30 727.38
09/04/15 14:51:00 25190.95 7106.62 727.51
09/04/15 14:54:00 25189.86 7106.25 727.64
09/04/15 14:57:00 25188.31 7107.56 727.77
09/04/15 15:00:00 25187.24 7107.20 727.90
09/04/15 15:03:00 25186.16 7106.83 728.03
09/04/15 15:06:00 25184.60 7108.14 728.15
09/04/15 15:09:00 25183.53 7107.78 728.28
09/04/15 15:12:00 25181.97 7109.09 728.41
09/04/15 15:15:00 25180.90 7108.72 728.54
09/04/15 15:18:00 25179.35 7110.03 728.67
09/04/15 15:21:00 25178.27 7109.67 728.79
09/04/15 15:24:00 25176.71 7110.98 728.92
09/04/15 15:27:00 25175.64 7110.61 729.05
09/04/15 15:30:00 25174.08 7111.92 729.18
09/04/15 15:33:00 25173.00 7111.55 729.31
09/04/15 15:36:00 25171.45 7112.86 729.43
09/04/15 15:39:00 25170.37 7112.49 729.56
09/04/15 15:42:00 25168.82 7113.81 729.69
09/04/15 15:45:00 25167.74 7113.43 729.82
09/04/15 15:48:00 25166.67 7113.06 729.94
09/04/15 15:51:00 25165.11 7114.37 730.07
09/04/15 15:54:00 25164.03 7114.01 730.20
09/04/15 15:57:00 25162.48 7115.32 730.33
09/04/15 16:00:00 25161.40 7114.94 730.46
09/04/15 16:03:00 25159.85 7116.25 730.58
09/04/15 16:06:00 25158.77 7115.88 730.71
09/04/15 16:09:00 25157.22 7117.19 730.84
09/04/15 16:12:00 25156.14 7116.82 730.97
09/04/15 16:15:00 25154.59 7118.13 731.09
09/04/15 16:18:00 25153.51 7117.76 731.22
09/04/15 16:21:00 25151.95 7119.07 731.35
09/04/15 16:24:00 25150.88 7118.69 731.48
09/04/15 16:27:00 25149.32 7120.00 731.60
09/04/15 16:30:00 25148.24 7119.63 731.73
09/04/15 16:33:00 25147.17 7119.25 731.86
09/04/15 16:36:00 25145.61 7120.56 731.98
09/04/15 16:39:00 25144.53 7120.19 732.11
09/04/15 16:42:00 25142.98 7121.50 732.24
09/04/15 16:45:00 25141.90 7121.12 732.37
09/04/15 16:48:00 25140.35 7122.43 732.49
09/04/15 16:51:00 25139.27 7122.06 732.62
09/04/15 16:54:00 25137.71 7123.36 732.75
09/04/15 16:57:00 25136.63 7122.99 732.88
09/04/15 17:00:00 25135.08 7124.29 733.00
09/04/15 17:03:00 25134.00 7123.92 733.13
09/04/15 17:06:00 25132.45 7125.22 733.26
09/04/15 17:09:00 25131.37 7124.85 733.38
09/04/15 17:12:00 25129.81 7126.15 733.51
09/04/15 17:15:00 25128.74 7125.78 733.64
09/04/15 17:18:00 25127.65 7125.40 733.76
09/04/15 17:21:00 25126.10 7126.70 733.89
09/04/15 17:24:00 25125.02 7126.33 734.02
09/04/15 17:27:00 25123.47 7127.63 734.14
09/04/15 17:30:00 25122.39 7127.26 734.27
09/04/15 17:33:00 25120.83 7128.56 734.40
09/04/15 17:36:00 25119.75 7128.19 734.52
09/04/15 17:39:00 25118.20 7129.49 734.65
09/04/15 17:42:00 25117.12 7129.11 734.78
09/04/15 17:45:00 25115.57 7130.41 734.90
09/04/15 17:48:00 25114.48 7130.03 735.03
09/04/15 17:51:00 25112.93 7131.33 735.16
09/04/15 17:54:00 25111.85 7130.96 735.28
09/04/15 17:57:00 25110.29 7132.26 735.41
09/04/15 18:00:00 25109.21 7131.88 735.53
09/04/15 18:03:00 25108.14 7131.51 735.66
09/04/15 18:06:00 25106.58 7132.80 735.79
09/04/15 18:09:00 25105.50 7132.42 735.91
09/04/15 18:12:00 25103.95 7133.72 736.04
09/04/15 18:15:00 25102.87 7133.35 736.17
09/04/15 18:18:00 25101.31 7134.65 736.29
09/04/15 18:21:00 25100.23 7134.27 736.42
09/04/15 18:24:00 25098.68 7135.57 736.54
09/04/15 18:27:00 25097.60 7135.19 736.67
09/04/15 18:30:00 25096.04 7136.49 736.80
09/04/15 18:33:00 25094.96 7136.11 736.92
09/04/15 18:36:00 25093.41 7137.40 737.05
09/04/15 18:39:00 25092.33 7137.02 737.17
09/04/15 18:42:00 25090.77 7138.32 737.30
09/04/15 18:45:00 25089.69 7137.95 737.43
09/04/15 18:48:00 25088.61 7137.56 737.55
09/04/15 18:51:00 25087.05 7138.86 737.68
09/04/15 18:54:00 25085.98 7138.48 737.80
09/04/15 18:57:00 25084.42 7139.78 737.93
09/04/15 19:00:00 25083.34 7139.40 738.06
09/04/15 19:03:00 25081.79 7140.69 738.18
09/04/15 19:06:00 25080.71 7140.31 738.31
09/04/15 19:09:00 25079.15 7141.60 738.43
09/04/15 19:12:00 25078.07 7141.22 738.56
09/04/15 19:15:00 25076.51 7142.52 738.68
09/04/15 19:18:00 25075.43 7142.14 738.81
09/04/15 19:21:00 25073.88 7143.43 738.94
09/04/15 19:24:00 25072.80 7143.05 739.06
09/04/15 19:27:00 25071.24 7144.34 739.19
09/04/15 19:30:00 25070.16 7143.96 739.31
09/04/15 19:33:00 25069.08 7143.58 739.44
09/04/15 19:36:00 25067.52 7144.88 739.56
09/04/15 19:39:00 25066.44 7144.49 739.69
09/04/15 19:42:00 25064.88 7145.78 739.81
09/04/15 19:45:00 25063.80 7145.40 739.94
09/04/15 19:48:00 25062.25 7146.69 740.06
09/04/15 19:51:00 25061.17 7146.31 740.19
09/04/15 19:54:00 25059.61 7147.60 740.31
09/04/15 19:57:00 25058.53 7147.21 740.44
09/04/15 20:00:00 25056.97 7148.51 740.56
09/04/15 20:03:00 25055.89 7148.13 740.69
09/04/15 20:06:00 25054.34 7149.41 740.81
09/04/15 20:09:00 25053.25 7149.03 740.94
09/04/15 20:12:00 25051.70 7150.32 741.06
09/04/15 20:15:00 25050.62 7149.94 741.19
09/04/15 20:18:00 25049.54 7149.55 741.31
09/04/15 20:21:00 25047.98 7150.84 741.44
09/04/15 20:24:00 25046.90 7150.45 741.56
09/04/15 20:27:00 25045.34 7151.74 741.69
09/04/15 20:30:00 25044.26 7151.36 741.81
09/04/15 20:33:00 25042.71 7152.64 741.94
09/04/15 20:36:00 25041.62 7152.26 742.06
09/04/15 20:39:00 25040.06 7153.55 742.19
09/04/15 20:42:00 25038.98 7153.16 742.31
09/04/15 20:45:00 25037.43 7154.45 742.44
09/04/15 20:48:00 25036.35 7154.06 742.56
09/04/15 20:51:00 25034.79 7155.35 742.69
09/04/15 20:54:00 25033.71 7154.96 742.81
09/04/15 20:57:00 25032.15 7156.25 742.94
09/04/15 21:00:00 25031.07 7155.87 743.06
09/04/15 21:03:00 25029.99 7155.48 743.19
09/04/15 21:06:00 25028.43 7156.76 743.31
09/04/15 21:09:00 25027.35 7156.37 743.43
09/04/15 21:12:00 25025.79 7157.66 743.56
09/04/15 21:15:00 25024.71 7157.28 743.68
09/04/15 21:18:00 25023.15 7158.56 743.81
09/04/15 21:21:00 25022.07 7158.17 743.93
09/04/15 21:24:00 25020.51 7159.45 744.06
09/04/15 21:27:00 25019.43 7159.07 744.18
09/04/15 21:30:00 25017.88 7160.35 744.30
09/04/15 21:33:00 25016.79 7159.96 744.43
09/04/15 21:36:00 25015.23 7161.24 744.55
09/04/15 21:39:00 25014.15 7160.85 744.68
09/04/15 21:42:00 25012.59 7162.13 744.80
09/04/15 21:45:00 25011.51 7161.75 744.92
09/04/15 21:48:00 25010.43 7161.36 745.05
09/04/15 21:51:00 25008.88 7162.64 745.17
09/04/15 21:54:00 25007.79 7162.25 745.30
09/04/15 21:57:00 25006.23 7163.53 745.42
09/04/15 22:00:00 25005.15 7163.14 745.54
09/04/15 22:03:00 25003.59 7164.42 745.67
09/04/15 22:06:00 25002.51 7164.03 745.79
09/04/15 22:09:00 25000.95 7165.31 745.92
09/04/15 22:12:00 24999.87 7164.92 746.04
09/04/15 22:15:00 24998.31 7166.20 746.16
09/04/15 22:18:00 24997.23 7165.81 746.29
09/04/15 22:21:00 24995.67 7167.09 746.41
09/04/15 22:24:00 24994.59 7166.70 746.53
09/04/15 22:27:00 24993.03 7167.98 746.66
09/04/15 22:30:00 24991.95 7167.59 746.78
09/04/15 22:33:00 24990.87 7167.20 746.91
09/04/15 22:36:00 24989.31 7168.47 747.03
09/04/15 22:39:00 24988.23 7168.08 747.15
09/04/15 22:42:00 24986.67 7169.36 747.28
09/04/15 22:45:00 24985.59 7168.97 747.40
09/04/15 22:48:00 24984.03 7170.25 747.52
09/04/15 22:51:00 24982.95 7169.85 747.65
09/04/15 22:54:00 24981.38 7171.13 747.77
09/04/15 22:57:00 24980.30 7170.74 747.89
09/04/15 23:00:00 24978.75 7172.01 748.02
09/04/15 23:03:00 24977.66 7171.62 748.14
09/04/15 23:06:00 24976.10 7172.89 748.26
09/04/15 23:09:00 24975.02 7172.51 748.39
09/04/15 23:12:00 24973.46 7173.78 748.51
09/04/15 23:15:00 24972.38 7173.38 748.63
09/04/15 23:18:00 24971.30 7172.99 748.75
09/04/15 23:21:00 24969.74 7174.27 748.88
09/04/15 23:24:00 24968.65 7173.88 749.00
09/04/15 23:27:00 24967.10 7175.15 749.12
09/04/15 23:30:00 24966.02 7174.75 749.25
09/04/15 23:33:00 24964.45 7176.03 749.37
09/04/15 23:36:00 24963.37 7175.63 749.49
09/04/15 23:39:00 24961.82 7176.90 749.62
09/04/15 23:42:00 24960.73 7176.51 749.74
09/04/15 23:45:00 24959.17 7177.78 749.86
09/04/15 23:48:00 24958.09 7177.39 749.98
09/04/15 23:51:00 24956.53 7178.65 750.11
09/04/15 23:54:00 24955.45 7178.26 750.23
09/04/15 23:57:00 24953.89 7179.53 750.35
09/04/16 00:00:00 24952.80 7179.14 750.47
09/04/16 00:03:00 24951.72 7178.74 750.60
09/04/16 00:06:00 24950.16 7180.01 750.72
09/04/16 00:09:00 24949.08 7179.62 750.84
09/04/16 00:12:00 24947.52 7180.89 750.97
09/04/16 00:15:00 24946.44 7180.49 751.09
09/04/16 00:18:00 24944.87 7181.76 751.21
09/04/16 00:21:00 24943.79 7181.36 751.33
09/04/16 00:24:00 24942.23 7182.63 751.45
09/04/16 00:27:00 24941.15 7182.23 751.58
09/04/16 00:30:00 24939.59 7183.50 751.70
09/04/16 00:33:00 24938.51 7183.10 751.82
09/04/16 00:36:00 24936.95 7184.37 751.94
09/04/16 00:39:00 24935.87 7183.97 752.07
09/04/16 00:42:00 24934.30 7185.24 752.19
09/04/16 00:45:00 24933.22 7184.84 752.31
09/04/16 00:48:00 24932.13 7184.44 752.43
09/04/16 00:51:00 24930.58 7185.71 752.55
09/04/16 00:54:00 24929.49 7185.31 752.68
09/04/16 00:57:00 24927.94 7186.58 752.80
09/04/16 01:00:00 24926.85 7186.19 752.92
09/04/16 01:03:00 24925.29 7187.45 753.04
09/04/16 01:06:00 24924.21 7187.05 753.17
09/04/16 01:09:00 24922.64 7188.32 753.29
09/04/16 01:12:00 24921.56 7187.92 753.41
09/04/16 01:15:00 24920.00 7189.18 753.53
09/04/16 01:18:00 24918.92 7188.78 753.65
09/04/16 01:21:00 24917.35 7190.05 753.77
09/04/16 01:24:00 24916.27 7189.64 753.90
09/04/16 01:27:00 24914.71 7190.91 754.02
09/04/16 01:30:00 24913.63 7190.51 754.14
09/04/16 01:33:00 24912.55 7190.11 754.26
09/04/16 01:36:00 24910.98 7191.37 754.38
09/04/16 01:39:00 24909.90 7190.98 754.50
09/04/16 01:42:00 24908.34 7192.24 754.63
09/04/16 01:45:00 24907.26 7191.83 754.75
09/04/16 01:48:00 24905.70 7193.09 754.87
09/04/16 01:51:00 24904.61 7192.69 754.99
09/04/16 01:54:00 24903.05 7193.95 755.11
09/04/16 01:57:00 24901.97 7193.55 755.23
09/04/16 02:00:00 24900.41 7194.81 755.36
09/04/16 02:03:00 24899.32 7194.42 755.48
09/04/16 02:06:00 24897.76 7195.68 755.60
09/04/16 02:09:00 24896.68 7195.28 755.72
09/04/16 02:12:00 24895.11 7196.53 755.84
09/04/16 02:15:00 24894.03 7196.13 755.96
09/04/16 02:18:00 24892.95 7195.73 756.08
09/04/16 02:21:00 24891.39 7196.99 756.20
09/04/16 02:24:00 24890.30 7196.58 756.33
09/04/16 02:27:00 24888.74 7197.84 756.45
09/04/16 02:30:00 24887.66 7197.44 756.57
09/04/16 02:33:00 24886.09 7198.70 756.69
09/04/16 02:36:00 24885.01 7198.29 756.81
09/04/16 02:39:00 24883.45 7199.55 756.93
09/04/16 02:42:00 24882.37 7199.15 757.05
09/04/16 02:45:00 24880.80 7200.41 757.17
09/04/16 02:48:00 24879.72 7200.00 757.29
09/04/16 02:51:00 24878.16 7201.26 757.41
09/04/16 02:54:00 24877.08 7200.85 757.53
09/04/16 02:57:00 24875.51 7202.11 757.66
09/04/16 03:00:00 24874.43 7201.71 757.78
09/04/16 03:03:00 24873.35 7201.30 757.90
09/04/16 03:06:00 24871.78 7202.56 758.02
09/04/16 03:09:00 24870.70 7202.15 758.14
09/04/16 03:12:00 24869.13 7203.40 758.26
09/04/16 03:15:00 24868.05 7203.00 758.38
09/04/16 03:18:00 24866.49 7204.26 758.50
09/04/16 03:21:00 24865.41 7203.85 758.62
09/04/16 03:24:00 24863.84 7205.10 758.74
09/04/16 03:27:00 24862.76 7204.70 758.86
09/04/16 03:30:00 24861.20 7205.95 758.98
09/04/16 03:33:00 24860.11 7205.55 759.10
09/04/16 03:36:00 24858.55 7206.80 759.22
09/04/16 03:39:00 24857.47 7206.39 759.34
09/04/16 03:42:00 24855.90 7207.64 759.46
09/04/16 03:45:00 24854.82 7207.24 759.58
09/04/16 03:48:00 24853.73 7206.83 759.70
09/04/16 03:51:00 24852.17 7208.08 759.82
09/04/16 03:54:00 24851.09 7207.68 759.95
09/04/16 03:57:00 24849.52 7208.93 760.06
09/04/16 04:00:00 24848.44 7208.52 760.19
09/04/16 04:03:00 24846.88 7209.77 760.31
09/04/16 04:06:00 24845.79 7209.36 760.43
09/04/16 04:09:00 24844.23 7210.61 760.54
09/04/16 04:12:00 24843.14 7210.21 760.67
09/04/16 04:15:00 24841.58 7211.46 760.79
09/04/16 04:18:00 24840.50 7211.05 760.91
09/04/16 04:21:00 24838.93 7212.30 761.03
09/04/16 04:24:00 24837.85 7211.89 761.14
09/04/16 04:27:00 24836.29 7213.13 761.27
09/04/16 04:30:00 24835.20 7212.73 761.38
09/04/16 04:33:00 24834.12 7212.32 761.51
09/04/16 04:36:00 24832.55 7213.56 761.62
09/04/16 04:39:00 24831.47 7213.16 761.74
09/04/16 04:42:00 24829.91 7214.40 761.86
09/04/16 04:45:00 24828.82 7213.99 761.98
09/04/16 04:48:00 24827.26 7215.24 762.10
09/04/16 04:51:00 24826.17 7214.83 762.22
09/04/16 04:54:00 24824.61 7216.07 762.34
09/04/16 04:57:00 24823.53 7215.66 762.46
09/04/16 05:00:00 24821.96 7216.91 762.58
09/04/16 05:03:00 24820.88 7216.50 762.70
09/04/16 05:06:00 24819.31 7217.75 762.82
09/04/16 05:09:00 24818.23 7217.34 762.94
09/04/16 05:12:00 24816.66 7218.58 763.06
09/04/16 05:15:00 24815.58 7218.17 763.18
09/04/16 05:18:00 24814.50 7217.76 763.30
09/04/16 05:21:00 24812.93 7219.00 763.42
09/04/16 05:24:00 24811.85 7218.59 763.54
09/04/16 05:27:00 24810.28 7219.83 763.66
09/04/16 05:30:00 24809.20 7219.42 763.77
09/04/16 05:33:00 24807.63 7220.67 763.89
09/04/16 05:36:00 24806.55 7220.26 764.01
09/04/16 05:39:00 24804.99 7221.50 764.13
09/04/16 05:42:00 24803.90 7221.08 764.25
09/04/16 05:45:00 24802.34 7222.33 764.37
09/04/16 05:48:00 24801.25 7221.92 764.49
09/04/16 05:51:00 24799.68 7223.16 764.61
09/04/16 05:54:00 24798.60 7222.74 764.73
09/04/16 05:57:00 24797.04 7223.98 764.85
09/04/16 06:00:00 24795.95 7223.57 764.97
09/04/16 06:03:00 24794.87 7223.16 765.08
09/04/16 06:06:00 24793.30 7224.40 765.20
09/04/16 06:09:00 24792.22 7223.98 765.32
09/04/16 06:12:00 24790.65 7225.22 765.44
09/04/16 06:15:00 24789.57 7224.81 765.56
09/04/16 06:18:00 24788.00 7226.05 765.68
09/04/16 06:21:00 24786.92 7225.64 765.80
09/04/16 06:24:00 24785.35 7226.88 765.92
09/04/16 06:27:00 24784.27 7226.46 766.03
09/04/16 06:30:00 24782.70 7227.70 766.15
09/04/16 06:33:00 24781.62 7227.28 766.27
09/04/16 06:36:00 24780.05 7228.52 766.39
09/04/16 06:39:00 24778.97 7228.10 766.51
09/04/16 06:42:00 24777.40 7229.34 766.63
09/04/16 06:45:00 24776.32 7228.92 766.75
09/04/16 06:48:00 24775.23 7228.51 766.86
09/04/16 06:51:00 24773.67 7229.75 766.98
09/04/16 06:54:00 24772.59 7229.33 767.10
09/04/16 06:57:00 24771.02 7230.57 767.22
09/04/16 07:00:00 24769.93 7230.15 767.34
09/04/16 07:03:00 24768.37 7231.39 767.45
09/04/16 07:06:00 24767.29 7230.97 767.57
09/04/16 07:09:00 24765.72 7232.20 767.69
09/04/16 07:12:00 24764.63 7231.79 767.81
09/04/16 07:15:00 24763.07 7233.02 767.93
09/04/16 07:18:00 24761.98 7232.61 768.04
09/04/16 07:21:00 24760.42 7233.84 768.16
09/04/16 07:24:00 24759.33 7233.42 768.28
09/04/16 07:27:00 24757.77 7234.66 768.40
09/04/16 07:30:00 24756.68 7234.24 768.52
09/04/16 07:33:00 24755.60 7233.82 768.63
09/04/16 07:36:00 24754.03 7235.05 768.75
09/04/16 07:39:00 24752.95 7234.63 768.87
09/04/16 07:42:00 24751.38 7235.87 768.99
09/04/16 07:45:00 24750.29 7235.45 769.11
09/04/16 07:48:00 24748.73 7236.68 769.22
09/04/16 07:51:00 24747.64 7236.26 769.34
09/04/16 07:54:00 24746.08 7237.50 769.46
09/04/16 07:57:00 24744.99 7237.07 769.58
09/04/16 08:00:00 24743.42 7238.31 769.70
09/04/16 08:03:00 24742.34 7237.89 769.81
09/04/16 08:06:00 24740.77 7239.12 769.93
09/04/16 08:09:00 24739.69 7238.70 770.05
09/04/16 08:12:00 24738.12 7239.93 770.16
09/04/16 08:15:00 24737.04 7239.51 770.28
09/04/16 08:18:00 24735.95 7239.09 770.40
09/04/16 08:21:00 24734.38 7240.32 770.52
09/04/16 08:24:00 24733.30 7239.90 770.63
09/04/16 08:27:00 24731.73 7241.13 770.75
09/04/16 08:30:00 24730.64 7240.71 770.87
09/04/16 08:33:00 24729.08 7241.93 770.99
09/04/16 08:36:00 24727.99 7241.51 771.10
09/04/16 08:39:00 24726.43 7242.74 771.22
09/04/16 08:42:00 24725.34 7242.32 771.34
09/04/16 08:45:00 24723.78 7243.55 771.46
09/04/16 08:48:00 24722.69 7243.13 771.57
09/04/16 08:51:00 24721.12 7244.35 771.69
09/04/16 08:54:00 24720.04 7243.93 771.81
09/04/16 08:57:00 24718.47 7245.16 771.92
09/04/16 09:00:00 24717.39 7244.73 772.04
09/04/16 09:03:00 24716.30 7244.31 772.16
09/04/16 09:06:00 24714.73 7245.54 772.27
09/04/16 09:09:00 24713.65 7245.12 772.39
09/04/16 09:12:00 24712.08 7246.34 772.51
09/04/16 09:15:00 24710.99 7245.91 772.62
09/04/16 09:18:00 24709.43 7247.14 772.74
09/04/16 09:21:00 24708.34 7246.71 772.86
09/04/16 09:24:00 24706.78 7247.94 772.97
09/04/16 09:27:00 24705.69 7247.52 773.09
09/04/16 09:30:00 24704.12 7248.74 773.21
09/04/16 09:33:00 24703.04 7248.31 773.32
09/04/16 09:36:00 24701.47 7249.54 773.44
09/04/16 09:39:00 24700.39 7249.11 773.56
09/04/16 09:42:00 24698.82 7250.34 773.67
09/04/16 09:45:00 24697.73 7249.91 773.79
09/04/16 09:48:00 24696.65 7249.49 773.91
09/04/16 09:51:00 24695.08 7250.71 774.02
09/04/16 09:54:00 24693.99 7250.28 774.14
09/04/16 09:57:00 24692.42 7251.51 774.26
09/04/16 10:00:00 24691.34 7251.08 774.37
09/04/16 10:03:00 24689.77 7252.30 774.49
09/04/16 10:06:00 24688.68 7251.88 774.60
09/04/16 10:09:00 24687.12 7253.10 774.72
09/04/16 10:12:00 24686.03 7252.67 774.84
09/04/16 10:15:00 24684.46 7253.89 774.95
09/04/16 10:18:00 24683.38 7253.47 775.07
09/04/16 10:21:00 24681.81 7254.69 775.19
09/04/16 10:24:00 24680.72 7254.26 775.30
09/04/16 10:27:00 24679.15 7255.48 775.42
09/04/16 10:30:00 24678.07 7255.05 775.53
09/04/16 10:33:00 24676.98 7254.62 775.65
09/04/16 10:36:00 24675.42 7255.84 775.77
09/04/16 10:39:00 24674.33 7255.42 775.88
09/04/16 10:42:00 24672.77 7256.63 776.00
09/04/16 10:45:00 24671.68 7256.20 776.11
09/04/16 10:48:00 24670.11 7257.42 776.23
09/04/16 10:51:00 24669.03 7256.99 776.35
09/04/16 10:54:00 24667.46 7258.21 776.46
09/04/16 10:57:00 24666.37 7257.78 776.58
09/04/16 11:00:00 24664.80 7259.00 776.69
09/04/16 11:03:00 24663.71 7258.57 776.81
09/04/16 11:06:00 24662.15 7259.78 776.92
09/04/16 11:09:00 24661.06 7259.35 777.04
09/04/16 11:12:00 24659.49 7260.57 777.15
09/04/16 11:15:00 24658.41 7260.14 777.27
09/04/16 11:18:00 24657.32 7259.71 777.39
09/04/16 11:21:00 24655.75 7260.93 777.50
09/04/16 11:24:00 24654.67 7260.50 777.62
09/04/16 11:27:00 24653.10 7261.71 777.73
09/04/16 11:30:00 24652.01 7261.28 777.85
09/04/16 11:33:00 24650.44 7262.50 777.96
09/04/16 11:36:00 24649.36 7262.06 778.08
09/04/16 11:39:00 24647.79 7263.27 778.19
09/04/16 11:42:00 24646.70 7262.84 778.31
09/04/16 11:45:00 24645.13 7264.06 778.42
09/04/16 11:48:00 24644.05 7263.63 778.54
09/04/16 11:51:00 24642.48 7264.84 778.65
09/04/16 11:54:00 24641.39 7264.41 778.77
09/04/16 11:57:00 24639.82 7265.62 778.89
09/04/16 12:00:00 24638.74 7265.19 779.00
09/04/16 12:03:00 24637.65 7264.76 779.11
09/04/16 12:06:00 24636.08 7265.97 779.23
09/04/16 12:09:00 24635.00 7265.54 779.34
09/04/16 12:12:00 24633.43 7266.75 779.46
09/04/16 12:15:00 24632.34 7266.31 779.57
09/04/16 12:18:00 24630.77 7267.53 779.69
09/04/16 12:21:00 24629.69 7267.09 779.80
09/04/16 12:24:00 24628.11 7268.30 779.92
09/04/16 12:27:00 24627.03 7267.87 780.03
09/04/16 12:30:00 24625.46 7269.08 780.15
09/04/16 12:33:00 24624.38 7268.64 780.26
09/04/16 12:36:00 24622.80 7269.85 780.38
09/04/16 12:39:00 24621.72 7269.42 780.49
09/04/16 12:42:00 24620.15 7270.62 780.61
09/04/16 12:45:00 24619.06 7270.19 780.72
09/04/16 12:48:00 24617.98 7269.76 780.84
09/04/16 12:51:00 24616.41 7270.97 780.95
09/04/16 12:54:00 24615.32 7270.53 781.07
09/04/16 12:57:00 24613.75 7271.74 781.18
09/04/16 13:00:00 24612.66 7271.30 781.29
09/04/16 13:03:00 24611.09 7272.51 781.41
09/04/16 13:06:00 24610.01 7272.08 781.52
09/04/16 13:09:00 24608.44 7273.29 781.64
09/04/16 13:12:00 24607.35 7272.85 781.75
09/04/16 13:15:00 24605.78 7274.06 781.87
09/04/16 13:18:00 24604.70 7273.62 781.98
09/04/16 13:21:00 24603.13 7274.82 782.09
09/04/16 13:24:00 24602.04 7274.38 782.21
09/04/16 13:27:00 24600.47 7275.59 782.32
09/04/16 13:30:00 24599.38 7275.15 782.44
09/04/16 13:33:00 24598.30 7274.72 782.55
09/04/16 13:36:00 24596.72 7275.92 782.66
09/04/16 13:39:00 24595.64 7275.49 782.78
09/04/16 13:42:00 24594.07 7276.69 782.89
09/04/16 13:45:00 24592.98 7276.25 783.01
09/04/16 13:48:00 24591.41 7277.46 783.12
09/04/16 13:51:00 24590.33 7277.02 783.23
09/04/16 13:54:00 24588.76 7278.22 783.35
09/04/16 13:57:00 24587.67 7277.78 783.46
09/04/16 14:00:00 24586.10 7278.98 783.58
09/04/16 14:03:00 24585.02 7278.54 783.69
09/04/16 14:06:00 24583.45 7279.75 783.80
09/04/16 14:09:00 24582.36 7279.31 783.92
09/04/16 14:12:00 24580.79 7280.51 784.03
09/04/16 14:15:00 24579.70 7280.07 784.14
09/04/16 14:18:00 24578.62 7279.63 784.26
09/04/16 14:21:00 24577.04 7280.83 784.37
09/04/16 14:24:00 24575.96 7280.40 784.48
09/04/16 14:27:00 24574.39 7281.60 784.60
09/04/16 14:30:00 24573.30 7281.15 784.71
09/04/16 14:33:00 24571.73 7282.35 784.83
09/04/16 14:36:00 24570.64 7281.91 784.94
09/04/16 14:39:00 24569.07 7283.11 785.05
09/04/16 14:42:00 24567.99 7282.67 785.17
09/04/16 14:45:00 24566.42 7283.87 785.28
09/04/16 14:48:00 24565.33 7283.43 785.39
09/04/16 14:51:00 24563.76 7284.63 785.50
09/04/16 14:54:00 24562.67 7284.19 785.62
09/04/16 14:57:00 24561.10 7285.38 785.73
09/04/16 15:00:00 24560.01 7284.95 785.85
09/04/16 15:03:00 24558.93 7284.51 785.96
09/04/16 15:06:00 24557.36 7285.70 786.07
09/04/16 15:09:00 24556.27 7285.26 786.18
09/04/16 15:12:00 24554.70 7286.46 786.30
09/04/16 15:15:00 24553.61 7286.01 786.41
09/04/16 15:18:00 24552.04 7287.21 786.52
09/04/16 15:21:00 24550.96 7286.77 786.64
09/04/16 15:24:00 24549.38 7287.96 786.75
09/04/16 15:27:00 24548.30 7287.52 786.86
09/04/16 15:30:00 24546.73 7288.72 786.97
09/04/16 15:33:00 24545.64 7288.27 787.09
09/04/16 15:36:00 24544.07 7289.47 787.20
09/04/16 15:39:00 24542.99 7289.02 787.31
09/04/16 15:42:00 24541.41 7290.22 787.42
09/04/16 15:45:00 24540.33 7289.77 787.54
09/04/16 15:48:00 24539.24 7289.33 787.65
09/04/16 15:51:00 24537.67 7290.52 787.76
09/04/16 15:54:00 24536.58 7290.08 787.88
09/04/16 15:57:00 24535.01 7291.27 787.99
09/04/16 16:00:00 24533.92 7290.83 788.10
09/04/16 16:03:00 24532.35 7292.02 788.21
09/04/16 16:06:00 24531.26 7291.58 788.33
09/04/16 16:09:00 24529.69 7292.77 788.44
09/04/16 16:12:00 24528.61 7292.32 788.55
09/04/16 16:15:00 24527.03 7293.51 788.66
09/04/16 16:18:00 24525.95 7293.07 788.77
09/04/16 16:21:00 24524.38 7294.26 788.89
09/04/16 16:24:00 24523.29 7293.81 789.00
09/04/16 16:27:00 24521.72 7295.00 789.11
09/04/16 16:30:00 24520.63 7294.56 789.22
09/04/16 16:33:00 24519.54 7294.11 789.34
09/04/16 16:36:00 24517.97 7295.30 789.45
09/04/16 16:39:00 24516.88 7294.86 789.56
09/04/16 16:42:00 24515.31 7296.04 789.67
09/04/16 16:45:00 24514.23 7295.60 789.78
09/04/16 16:48:00 24512.65 7296.79 789.90
09/04/16 16:51:00 24511.57 7296.34 790.01
09/04/16 16:54:00 24509.99 7297.53 790.12
09/04/16 16:57:00 24508.91 7297.08 790.23
09/04/16 17:00:00 24507.34 7298.27 790.34
09/04/16 17:03:00 24506.25 7297.82 790.46
09/04/16 17:06:00 24504.68 7299.01 790.57
09/04/16 17:09:00 24503.59 7298.56 790.68
09/04/16 17:12:00 24502.02 7299.75 790.79
09/04/16 17:15:00 24500.93 7299.30 790.90
09/04/16 17:18:00 24499.85 7298.85 791.01
09/04/16 17:21:00 24498.27 7300.04 791.13
09/04/16 17:24:00 24497.19 7299.59 791.24
09/04/16 17:27:00 24495.61 7300.78 791.35
09/04/16 17:30:00 24494.53 7300.33 791.46
09/04/16 17:33:00 24492.95 7301.51 791.57
09/04/16 17:36:00 24491.87 7301.07 791.68
09/04/16 17:39:00 24490.29 7302.25 791.79
09/04/16 17:42:00 24489.21 7301.80 791.91
09/04/16 17:45:00 24487.64 7302.98 792.02
09/04/16 17:48:00 24486.55 7302.53 792.13
09/04/16 17:51:00 24484.97 7303.72 792.24
09/04/16 17:54:00 24483.89 7303.27 792.35
09/04/16 17:57:00 24482.32 7304.45 792.46
09/04/16 18:00:00 24481.23 7304.00 792.57
09/04/16 18:03:00 24480.14 7303.54 792.69
09/04/16 18:06:00 24478.57 7304.73 792.80
09/04/16 18:09:00 24477.48 7304.28 792.91
09/04/16 18:12:00 24475.91 7305.46 793.02
09/04/16 18:15:00 24474.82 7305.01 793.13
09/04/16 18:18:00 24473.25 7306.19 793.24
09/04/16 18:21:00 24472.16 7305.74 793.35
09/04/16 18:24:00 24470.59 7306.92 793.46
09/04/16 18:27:00 24469.50 7306.47 793.57
09/04/16 18:30:00 24467.93 7307.65 793.68
09/04/16 18:33:00 24466.84 7307.20 793.79
09/04/16 18:36:00 24465.27 7308.38 793.91
09/04/16 18:39:00 24464.18 7307.93 794.02
09/04/16 18:42:00 24462.61 7309.11 794.13
09/04/16 18:45:00 24461.52 7308.66 794.24
09/04/16 18:48:00 24460.44 7308.20 794.35
09/04/16 18:51:00 24458.87 7309.38 794.46
09/04/16 18:54:00 24457.78 7308.93 794.57
09/04/16 18:57:00 24456.20 7310.11 794.68
09/04/16 19:00:00 24455.12 7309.65 794.79
09/04/16 19:03:00 24453.54 7310.83 794.90
09/04/16 19:06:00 24452.46 7310.38 795.01
09/04/16 19:09:00 24450.88 7311.55 795.12
09/04/16 19:12:00 24449.79 7311.10 795.23
09/04/16 19:15:00 24448.22 7312.28 795.34
09/04/16 19:18:00 24447.13 7311.82 795.45
09/04/16 19:21:00 24445.56 7313.00 795.56
09/04/16 19:24:00 24444.47 7312.54 795.67
09/04/16 19:27:00 24442.90 7313.72 795.78
09/04/16 19:30:00 24441.81 7313.27 795.89
09/04/16 19:33:00 24440.73 7312.81 796.00
09/04/16 19:36:00 24439.16 7313.98 796.11
09/04/16 19:39:00 24438.07 7313.53 796.23
09/04/16 19:42:00 24436.49 7314.71 796.33
09/04/16 19:45:00 24435.41 7314.25 796.45
09/04/16 19:48:00 24433.83 7315.42 796.56
09/04/16 19:51:00 24432.74 7314.97 796.67
09/04/16 19:54:00 24431.17 7316.14 796.78
09/04/16 19:57:00 24430.09 7315.69 796.88
09/04/16 20:00:00 24428.51 7316.86 797.00
09/04/16 20:03:00 24427.42 7316.40 797.11
09/04/16 20:06:00 24425.85 7317.57 797.22
09/04/16 20:09:00 24424.76 7317.12 797.32
09/04/16 20:12:00 24423.19 7318.29 797.44
09/04/16 20:15:00 24422.10 7317.83 797.54
09/04/16 20:18:00 24421.02 7317.38 797.65
09/04/16 20:21:00 24419.44 7318.55 797.76
09/04/16 20:24:00 24418.36 7318.09 797.87
09/04/16 20:27:00 24416.78 7319.26 797.98
09/04/16 20:30:00 24415.69 7318.80 798.09
09/04/16 20:33:00 24414.12 7319.97 798.20
09/04/16 20:36:00 24413.03 7319.52 798.31
09/04/16 20:39:00 24411.46 7320.69 798.42
09/04/16 20:42:00 24410.37 7320.22 798.53
09/04/16 20:45:00 24408.80 7321.39 798.64
09/04/16 20:48:00 24407.71 7320.94 798.75
09/04/16 20:51:00 24406.13 7322.11 798.86
09/04/16 20:54:00 24405.05 7321.65 798.97
09/04/16 20:57:00 24403.47 7322.81 799.08
09/04/16 21:00:00 24402.39 7322.35 799.19
09/04/16 21:03:00 24401.30 7321.90 799.30
09/04/16 21:06:00 24399.72 7323.07 799.41
09/04/16 21:09:00 24398.64 7322.60 799.51
09/04/16 21:12:00 24397.06 7323.77 799.62
09/04/16 21:15:00 24395.98 7323.31 799.73
09/04/16 21:18:00 24394.40 7324.48 799.84
09/04/16 21:21:00 24393.31 7324.02 799.95
09/04/16 21:24:00 24391.74 7325.19 800.06
09/04/16 21:27:00 24390.65 7324.72 800.17
09/04/16 21:30:00 24389.08 7325.89 800.28
09/04/16 21:33:00 24387.99 7325.43 800.39
09/04/16 21:36:00 24386.42 7326.59 800.49
09/04/16 21:39:00 24385.33 7326.13 800.60
09/04/16 21:42:00 24383.75 7327.30 800.71
09/04/16 21:45:00 24382.67 7326.83 800.82
09/04/16 21:48:00 24381.58 7326.37 800.93
09/04/16 21:51:00 24380.01 7327.54 801.04
09/04/16 21:54:00 24378.92 7327.08 801.15
09/04/16 21:57:00 24377.35 7328.24 801.26
09/04/16 22:00:00 24376.26 7327.78 801.36
09/04/16 22:03:00 24374.68 7328.94 801.47
09/04/16 22:06:00 24373.60 7328.48 801.58
09/04/16 22:09:00 24372.02 7329.64 801.69
09/04/16 22:12:00 24370.93 7329.18 801.80
09/04/16 22:15:00 24369.36 7330.34 801.91
09/04/16 22:18:00 24368.27 7329.88 802.02
09/04/16 22:21:00 24366.70 7331.04 802.12
09/04/16 22:24:00 24365.61 7330.57 802.23
09/04/16 22:27:00 24364.04 7331.73 802.34
09/04/16 22:30:00 24362.95 7331.27 802.45
09/04/16 22:33:00 24361.86 7330.81 802.56
09/04/16 22:36:00 24360.29 7331.97 802.67
09/04/16 22:39:00 24359.20 7331.50 802.77
09/04/16 22:42:00 24357.62 7332.66 802.88
09/04/16 22:45:00 24356.54 7332.20 802.99
09/04/16 22:48:00 24354.96 7333.36 803.10
09/04/16 22:51:00 24353.87 7332.89 803.21
09/04/16 22:54:00 24352.30 7334.05 803.31
09/04/16 22:57:00 24351.21 7333.59 803.42
09/04/16 23:00:00 24349.63 7334.75 803.53
09/04/16 23:03:00 24348.55 7334.28 803.64
09/04/16 23:06:00 24346.97 7335.44 803.75
09/04/16 23:09:00 24345.89 7334.97 803.85
09/04/16 23:12:00 24344.31 7336.13 803.96
09/04/16 23:15:00 24343.23 7335.66 804.07
09/04/16 23:18:00 24342.14 7335.20 804.18
09/04/16 23:21:00 24340.56 7336.35 804.28
09/04/16 23:24:00 24339.48 7335.89 804.39
09/04/16 23:27:00 24337.90 7337.05 804.50
09/04/16 23:30:00 24336.81 7336.58 804.61
09/04/16 23:33:00 24335.24 7337.74 804.72
09/04/16 23:36:00 24334.15 7337.27 804.82
09/04/16 23:39:00 24332.58 7338.43 804.93
09/04/16 23:42:00 24331.49 7337.95 805.04
09/04/16 23:45:00 24329.91 7339.11 805.15
09/04/16 23:48:00 24328.83 7338.64 805.25
09/04/16 23:51:00 24327.25 7339.79 805.36
09/04/16 23:54:00 24326.16 7339.33 805.47
09/04/16 23:57:00 24324.59 7340.48 805.58
09/04/17 00:00:00 24323.50 7340.01 805.68
09/04/17 00:03:00 24322.41 7339.55 805.79
09/04/17 00:06:00 24320.84 7340.70 805.90
09/04/17 00:09:00 24319.75 7340.23 806.00
09/04/17 00:12:00 24318.17 7341.38 806.11
09/04/17 00:15:00 24317.09 7340.92 806.22
09/04/17 00:18:00 24315.51 7342.07 806.33
09/04/17 00:21:00 24314.42 7341.60 806.43
09/04/17 00:24:00 24312.85 7342.75 806.54
09/04/17 00:27:00 24311.76 7342.27 806.65
09/04/17 00:30:00 24310.19 7343.43 806.75
09/04/17 00:33:00 24309.10 7342.96 806.86
09/04/17 00:36:00 24307.52 7344.11 806.97
09/04/17 00:39:00 24306.43 7343.64 807.07
09/04/17 00:42:00 24304.86 7344.79 807.18
09/04/17 00:45:00 24303.77 7344.32 807.29
09/04/17 00:48:00 24302.68 7343.85 807.40
09/04/17 00:51:00 24301.11 7345.00 807.50
09/04/17 00:54:00 24300.02 7344.53 807.61
09/04/17 00:57:00 24298.44 7345.68 807.72
09/04/17 01:00:00 24297.36 7345.20 807.82
09/04/17 01:03:00 24295.78 7346.35 807.93
09/04/17 01:06:00 24294.69 7345.88 808.03
09/04/17 01:09:00 24293.12 7347.03 808.14
09/04/17 01:12:00 24292.03 7346.55 808.25
09/04/17 01:15:00 24290.46 7347.70 808.35
09/04/17 01:18:00 24289.37 7347.23 808.46
09/04/17 01:21:00 24287.79 7348.38 808.57
09/04/17 01:24:00 24286.71 7347.91 808.67
09/04/17 01:27:00 24285.13 7349.06 808.78
09/04/17 01:30:00 24284.04 7348.58 808.89
09/04/17 01:33:00 24282.96 7348.11 808.99
09/04/17 01:36:00 24281.38 7349.25 809.10
09/04/17 01:39:00 24280.29 7348.78 809.21
09/04/17 01:42:00 24278.71 7349.93 809.31
09/04/17 01:45:00 24277.63 7349.45 809.42
09/04/17 01:48:00 24276.05 7350.59 809.52
09/04/17 01:51:00 24274.96 7350.12 809.63
09/04/17 01:54:00 24273.38 7351.27 809.74
09/04/17 01:57:00 24272.30 7350.80 809.84
09/04/17 02:00:00 24270.72 7351.94 809.95
09/04/17 02:03:00 24269.63 7351.46 810.05
09/04/17 02:06:00 24268.06 7352.61 810.16
09/04/17 02:09:00 24266.97 7352.13 810.26
09/04/17 02:12:00 24265.39 7353.27 810.37
09/04/17 02:15:00 24264.31 7352.80 810.48
09/04/17 02:18:00 24263.22 7352.32 810.58
09/04/17 02:21:00 24261.65 7353.47 810.69
09/04/17 02:24:00 24260.56 7352.99 810.79
09/04/17 02:27:00 24258.98 7354.14 810.90
09/04/17 02:30:00 24257.89 7353.65 811.01
09/04/17 02:33:00 24256.32 7354.80 811.11
09/04/17 02:36:00 24255.23 7354.32 811.22
09/04/17 02:39:00 24253.65 7355.46 811.32
09/04/17 02:42:00 24252.56 7354.99 811.43
09/04/17 02:45:00 24250.99 7356.13 811.53
09/04/17 02:48:00 24249.90 7355.65 811.64
09/04/17 02:51:00 24248.32 7356.79 811.74
09/04/17 02:54:00 24247.24 7356.31 811.85
09/04/17 02:57:00 24245.66 7357.45 811.96
09/04/17 03:00:00 24244.57 7356.98 812.06
09/04/17 03:03:00 24243.49 7356.50 812.17
09/04/17 03:06:00 24241.91 7357.63 812.27
09/04/17 03:09:00 24240.82 7357.16 812.38
09/04/17 03:12:00 24239.24 7358.30 812.48
09/04/17 03:15:00 24238.16 7357.82 812.59
09/04/17 03:18:00 24236.58 7358.95 812.69
09/04/17 03:21:00 24235.49 7358.48 812.80
09/04/17 03:24:00 24233.92 7359.62 812.90
09/04/17 03:27:00 24232.83 7359.14 813.01
09/04/17 03:30:00 24231.25 7360.28 813.11
09/04/17 03:33:00 24230.17 7359.79 813.22
09/04/17 03:36:00 24228.59 7360.93 813.32
09/04/17 03:39:00 24227.50 7360.45 813.43
09/04/17 03:42:00 24225.92 7361.59 813.53
09/04/17 03:45:00 24224.84 7361.11 813.64
09/04/17 03:48:00 24223.75 7360.63 813.74
09/04/17 03:51:00 24222.17 7361.76 813.85
09/04/17 03:54:00 24221.08 7361.28 813.95
09/04/17 03:57:00 24219.51 7362.42 814.06
09/04/17 04:00:00 24218.42 7361.94 814.16
09/04/17 04:03:00 24216.84 7363.07 814.27
09/04/17 04:06:00 24215.76 7362.59 814.37
09/04/17 04:09:00 24214.18 7363.72 814.47
09/04/17 04:12:00 24213.09 7363.24 814.58
09/04/17 04:15:00 24211.52 7364.38 814.68
09/04/17 04:18:00 24210.43 7363.89 814.79
09/04/17 04:21:00 24208.85 7365.03 814.89
09/04/17 04:24:00 24207.77 7364.54 815.00
09/04/17 04:27:00 24206.19 7365.68 815.10
09/04/17 04:30:00 24205.10 7365.20 815.21
09/04/17 04:33:00 24204.01 7364.71 815.31
09/04/17 04:36:00 24202.43 7365.84 815.41
09/04/17 04:39:00 24201.35 7365.36 815.52
09/04/17 04:42:00 24199.77 7366.49 815.62
09/04/17 04:45:00 24198.68 7366.01 815.73
09/04/17 04:48:00 24197.11 7367.14 815.83
09/04/17 04:51:00 24196.02 7366.66 815.94
09/04/17 04:54:00 24194.44 7367.79 816.04
09/04/17 04:57:00 24193.36 7367.31 816.14
09/04/17 05:00:00 24191.78 7368.44 816.25
09/04/17 05:03:00 24190.69 7367.95 816.35
09/04/17 05:06:00 24189.11 7369.08 816.46
09/04/17 05:09:00 24188.03 7368.60 816.56
09/04/17 05:12:00 24186.45 7369.73 816.66
09/04/17 05:15:00 24185.36 7369.24 816.77
09/04/17 05:18:00 24184.27 7368.76 816.87
09/04/17 05:21:00 24182.70 7369.88 816.98
09/04/17 05:24:00 24181.61 7369.40 817.08
09/04/17 05:27:00 24180.03 7370.53 817.18
09/04/17 05:30:00 24178.94 7370.04 817.29
09/04/17 05:33:00 24177.37 7371.17 817.39
09/04/17 05:36:00 24176.28 7370.69 817.49
09/04/17 05:39:00 24174.70 7371.81 817.60
09/04/17 05:42:00 24173.62 7371.32 817.70
09/04/17 05:45:00 24172.04 7372.45 817.80
09/04/17 05:48:00 24170.95 7371.97 817.91
09/04/17 05:51:00 24169.37 7373.09 818.01
09/04/17 05:54:00 24168.28 7372.61 818.11
09/04/17 05:57:00 24166.70 7373.73 818.22
09/04/17 06:00:00 24165.62 7373.24 818.32
09/04/17 06:03:00 24164.53 7372.76 818.42
09/04/17 06:06:00 24162.95 7373.88 818.53
09/04/17 06:09:00 24161.87 7373.39 818.63
09/04/17 06:12:00 24160.29 7374.52 818.73
09/04/17 06:15:00 24159.20 7374.03 818.84
09/04/17 06:18:00 24157.62 7375.15 818.94
09/04/17 06:21:00 24156.54 7374.67 819.04
09/04/17 06:24:00 24154.96 7375.79 819.15
09/04/17 06:27:00 24153.87 7375.30 819.25
09/04/17 06:30:00 24152.29 7376.42 819.35
09/04/17 06:33:00 24151.21 7375.93 819.46
09/04/17 06:36:00 24149.63 7377.06 819.56
09/04/17 06:39:00 24148.54 7376.57 819.66
09/04/17 06:42:00 24146.96 7377.69 819.77
09/04/17 06:45:00 24145.88 7377.20 819.87
09/04/17 06:48:00 24144.79 7376.71 819.97
09/04/17 06:51:00 24143.21 7377.83 820.07
09/04/17 06:54:00 24142.12 7377.35 820.18
09/04/17 06:57:00 24140.55 7378.47 820.28
09/04/17 07:00:00 24139.46 7377.97 820.38
09/04/17 07:03:00 24137.88 7379.09 820.48
09/04/17 07:06:00 24136.79 7378.61 820.59
09/04/17 07:09:00 24135.21 7379.73 820.69
09/04/17 07:12:00 24134.13 7379.23 820.79
09/04/17 07:15:00 24132.55 7380.35 820.89
09/04/17 07:18:00 24131.46 7379.86 821.00
09/04/17 07:21:00 24129.88 7380.98 821.10
09/04/17 07:24:00 24128.80 7380.49 821.20
09/04/17 07:27:00 24127.22 7381.61 821.30
09/04/17 07:30:00 24126.13 7381.12 821.41
09/04/17 07:33:00 24125.05 7380.62 821.51
09/04/17 07:36:00 24123.47 7381.74 821.61
09/04/17 07:39:00 24122.38 7381.25 821.71
09/04/17 07:42:00 24120.80 7382.37 821.82
09/04/17 07:45:00 24119.71 7381.88 821.92
09/04/17 07:48:00 24118.13 7382.99 822.02
09/04/17 07:51:00 24117.05 7382.50 822.12
09/04/17 07:54:00 24115.47 7383.62 822.22
09/04/17 07:57:00 24114.39 7383.12 822.33
09/04/17 08:00:00 24112.80 7384.24 822.43
09/04/17 08:03:00 24111.72 7383.75 822.53
09/04/17 08:06:00 24110.14 7384.86 822.63
09/04/17 08:09:00 24109.05 7384.37 822.74
09/04/17 08:12:00 24107.47 7385.48 822.84
09/04/17 08:15:00 24106.39 7384.99 822.94
09/04/17 08:18:00 24105.30 7384.50 823.04
09/04/17 08:21:00 24103.72 7385.61 823.14
09/04/17 08:24:00 24102.64 7385.12 823.24
09/04/17 08:27:00 24101.06 7386.23 823.35
09/04/17 08:30:00 24099.97 7385.73 823.45
09/04/17 08:33:00 24098.39 7386.85 823.55
09/04/17 08:36:00 24097.31 7386.36 823.65
09/04/17 08:39:00 24095.73 7387.47 823.75
09/04/17 08:42:00 24094.64 7386.97 823.85
09/04/17 08:45:00 24093.06 7388.08 823.96
09/04/17 08:48:00 24091.97 7387.59 824.06
09/04/17 08:51:00 24090.39 7388.70 824.16
09/04/17 08:54:00 24089.31 7388.20 824.26
09/04/17 08:57:00 24087.73 7389.31 824.36
09/04/17 09:00:00 24086.64 7388.82 824.46
09/04/17 09:03:00 24085.56 7388.32 824.56
09/04/17 09:06:00 24083.98 7389.43 824.67
09/04/17 09:09:00 24082.89 7388.94 824.77
09/04/17 09:12:00 24081.31 7390.05 824.87
09/04/17 09:15:00 24080.22 7389.55 824.97
09/04/17 09:18:00 24078.65 7390.66 825.07
09/04/17 09:21:00 24077.56 7390.16 825.17
09/04/17 09:24:00 24075.98 7391.27 825.27
09/04/17 09:27:00 24074.89 7390.77 825.37
09/04/17 09:30:00 24073.31 7391.88 825.48
09/04/17 09:33:00 24072.23 7391.39 825.58
09/04/17 09:36:00 24070.65 7392.49 825.68
09/04/17 09:39:00 24069.56 7392.00 825.78
09/04/17 09:42:00 24067.98 7393.10 825.88
09/04/17 09:45:00 24066.90 7392.61 825.98
09/04/17 09:48:00 24065.81 7392.11 826.08
09/04/17 09:51:00 24064.23 7393.21 826.18
09/04/17 09:54:00 24063.14 7392.72 826.28
09/04/17 09:57:00 24061.56 7393.82 826.38
09/04/17 10:00:00 24060.48 7393.32 826.48
09/04/17 10:03:00 24058.90 7394.43 826.58
09/04/17 10:06:00 24057.81 7393.93 826.69
09/04/17 10:09:00 24056.23 7395.04 826.79
09/04/17 10:12:00 24055.15 7394.53 826.89
09/04/17 10:15:00 24053.57 7395.64 826.99
09/04/17 10:18:00 24052.48 7395.14 827.09
09/04/17 10:21:00 24050.90 7396.24 827.19
09/04/17 10:24:00 24049.81 7395.74 827.29
09/04/17 10:27:00 24048.24 7396.85 827.39
09/04/17 10:30:00 24047.15 7396.35 827.49
09/04/17 10:33:00 24046.06 7395.85 827.59
09/04/17 10:36:00 24044.48 7396.95 827.69
09/04/17 10:39:00 24043.40 7396.45 827.79
09/04/17 10:42:00 24041.82 7397.55 827.89
09/04/17 10:45:00 24040.73 7397.05 827.99
09/04/17 10:48:00 24039.15 7398.15 828.09
09/04/17 10:51:00 24038.06 7397.65 828.19
09/04/17 10:54:00 24036.48 7398.75 828.29
09/04/17 10:57:00 24035.40 7398.25 828.39
09/04/17 11:00:00 24033.82 7399.35 828.49
09/04/17 11:03:00 24032.74 7398.85 828.59
09/04/17 11:06:00 24031.16 7399.95 828.69
09/04/17 11:09:00 24030.07 7399.45 828.79
09/04/17 11:12:00 24028.49 7400.55 828.89
09/04/17 11:15:00 24027.40 7400.05 828.99
09/04/17 11:18:00 24026.32 7399.55 829.09
09/04/17 11:21:00 24024.74 7400.64 829.19
09/04/17 11:24:00 24023.65 7400.14 829.29
09/04/17 11:27:00 24022.07 7401.24 829.39
09/04/17 11:30:00 24020.98 7400.74 829.49
09/04/17 11:33:00 24019.40 7401.84 829.59
09/04/17 11:36:00 24018.32 7401.33 829.69
09/04/17 11:39:00 24016.74 7402.43 829.79
09/04/17 11:42:00 24015.65 7401.93 829.89
09/04/17 11:45:00 24014.07 7403.02 829.99
09/04/17 11:48:00 24012.99 7402.52 830.09
09/04/17 11:51:00 24011.41 7403.62 830.19
09/04/17 11:54:00 24010.32 7403.11 830.29
09/04/17 11:57:00 24008.74 7404.21 830.39
09/04/17 12:00:00 24007.65 7403.71 830.49
09/04/17 12:03:00 24006.57 7403.20 830.59
09/04/17 12:06:00 24004.99 7404.29 830.69
09/04/17 12:09:00 24003.90 7403.79 830.78
09/04/17 12:12:00 24002.32 7404.89 830.88
09/04/17 12:15:00 24001.24 7404.38 830.98
09/04/17 12:18:00 23999.66 7405.47 831.08
09/04/17 12:21:00 23998.57 7404.97 831.18
09/04/17 12:24:00 23996.99 7406.06 831.28
09/04/17 12:27:00 23995.91 7405.56 831.38
09/04/17 12:30:00 23994.33 7406.65 831.48
09/04/17 12:33:00 23993.24 7406.15 831.58
09/04/17 12:36:00 23991.66 7407.24 831.68
09/04/17 12:39:00 23990.57 7406.73 831.78
09/04/17 12:42:00 23988.99 7407.83 831.88
09/04/17 12:45:00 23987.91 7407.32 831.97
09/04/17 12:48:00 23986.82 7406.81 832.07
09/04/17 12:51:00 23985.24 7407.90 832.17
09/04/17 12:54:00 23984.15 7407.40 832.27
09/04/17 12:57:00 23982.58 7408.49 832.37
09/04/17 13:00:00 23981.49 7407.98 832.47
09/04/17 13:03:00 23979.91 7409.07 832.57
09/04/17 13:06:00 23978.82 7408.56 832.67
09/04/17 13:09:00 23977.25 7409.65 832.76
09/04/17 13:12:00 23976.16 7409.15 832.86
09/04/17 13:15:00 23974.58 7410.24 832.96
09/04/17 13:18:00 23973.49 7409.73 833.06
09/04/17 13:21:00 23971.91 7410.82 833.16
09/04/17 13:24:00 23970.82 7410.31 833.26
09/04/17 13:27:00 23969.25 7411.40 833.35
09/04/17 13:30:00 23968.16 7410.89 833.45
09/04/17 13:33:00 23967.07 7410.38 833.55
09/04/17 13:36:00 23965.49 7411.47 833.65
09/04/17 13:39:00 23964.41 7410.96 833.75
09/04/17 13:42:00 23962.83 7412.05 833.85
09/04/17 13:45:00 23961.74 7411.54 833.94
09/04/17 13:48:00 23960.16 7412.62 834.04
09/04/17 13:51:00 23959.08 7412.12 834.14
09/04/17 13:54:00 23957.50 7413.20 834.24
09/04/17 13:57:00 23956.41 7412.69 834.34
09/04/17 14:00:00 23954.83 7413.78 834.44
09/04/17 14:03:00 23953.74 7413.27 834.53
09/04/17 14:06:00 23952.16 7414.36 834.63
09/04/17 14:09:00 23951.08 7413.84 834.73
09/04/17 14:12:00 23949.50 7414.93 834.83
09/04/17 14:15:00 23948.41 7414.42 834.93
09/04/17 14:18:00 23947.33 7413.90 835.02
09/04/17 14:21:00 23945.74 7414.99 835.12
09/04/17 14:24:00 23944.66 7414.48 835.22
09/04/17 14:27:00 23943.08 7415.56 835.32
09/04/17 14:30:00 23941.99 7415.05 835.42
09/04/17 14:33:00 23940.41 7416.13 835.51
09/04/17 14:36:00 23939.33 7415.62 835.61
09/04/17 14:39:00 23937.75 7416.71 835.71
09/04/17 14:42:00 23936.66 7416.19 835.81
09/04/17 14:45:00 23935.08 7417.28 835.90
09/04/17 14:48:00 23933.99 7416.77 836.00
09/04/17 14:51:00 23932.41 7417.85 836.10
09/04/17 14:54:00 23931.33 7417.34 836.20
09/04/17 14:57:00 23929.75 7418.42 836.29
09/04/17 15:00:00 23928.66 7417.90 836.39
09/04/17 15:03:00 23927.58 7417.39 836.49
09/04/17 15:06:00 23926.00 7418.47 836.59
09/04/17 15:09:00 23924.91 7417.96 836.68
09/04/17 15:12:00 23923.33 7419.04 836.78
09/04/17 15:15:00 23922.24 7418.52 836.88
09/04/17 15:18:00 23920.66 7419.61 836.97
09/04/17 15:21:00 23919.58 7419.09 837.07
09/04/17 15:24:00 23918.00 7420.17 837.17
09/04/17 15:27:00 23916.91 7419.65 837.27
09/04/17 15:30:00 23915.34 7420.73 837.36
09/04/17 15:33:00 23914.25 7420.22 837.46
09/04/17 15:36:00 23912.67 7421.29 837.56
09/04/17 15:39:00 23911.58 7420.78 837.65
09/04/17 15:42:00 23910.00 7421.86 837.75
09/04/17 15:45:00 23908.92 7421.34 837.85
09/04/17 15:48:00 23907.83 7420.83 837.94
09/04/17 15:51:00 23906.25 7421.90 838.04
09/04/17 15:54:00 23905.17 7421.39 838.14
09/04/17 15:57:00 23903.59 7422.47 838.24
09/04/17 16:00:00 23902.50 7421.95 838.33
09/04/17 16:03:00 23900.92 7423.03 838.43
09/04/17 16:06:00 23899.83 7422.51 838.53
09/04/17 16:09:00 23898.25 7423.58 838.62
09/04/17 16:12:00 23897.17 7423.07 838.72
09/04/17 16:15:00 23895.59 7424.15 838.82
09/04/17 16:18:00 23894.50 7423.63 838.91
09/04/17 16:21:00 23892.92 7424.70 839.01
09/04/17 16:24:00 23891.83 7424.19 839.11
09/04/17 16:27:00 23890.26 7425.26 839.20
09/04/17 16:30:00 23889.17 7424.74 839.30
09/04/17 16:33:00 23888.09 7424.23 839.39
09/04/17 16:36:00 23886.50 7425.30 839.49
09/04/17 16:39:00 23885.42 7424.78 839.59
09/04/17 16:42:00 23883.84 7425.85 839.68
09/04/17 16:45:00 23882.75 7425.34 839.78
09/04/17 16:48:00 23881.17 7426.41 839.88
09/04/17 16:51:00 23880.08 7425.89 839.97
09/04/17 16:54:00 23878.50 7426.97 840.07
09/04/17 16:57:00 23877.42 7426.45 840.16
09/04/17 17:00:00 23875.84 7427.52 840.26
09/04/17 17:03:00 23874.76 7427.00 840.36
09/04/17 17:06:00 23873.17 7428.07 840.45
09/04/17 17:09:00 23872.09 7427.55 840.55
09/04/17 17:12:00 23870.51 7428.62 840.64
09/04/17 17:15:00 23869.43 7428.10 840.74
09/04/17 17:18:00 23868.34 7427.58 840.84
09/04/17 17:21:00 23866.76 7428.65 840.93
09/04/17 17:24:00 23865.67 7428.13 841.03
09/04/17 17:27:00 23864.09 7429.20 841.12
09/04/17 17:30:00 23863.00 7428.68 841.22
09/04/17 17:33:00 23861.43 7429.75 841.31
09/04/17 17:36:00 23860.34 7429.23 841.41
09/04/17 17:39:00 23858.76 7430.30 841.51
09/04/17 17:42:00 23857.68 7429.77 841.60
09/04/17 17:45:00 23856.09 7430.84 841.70
09/04/17 17:48:00 23855.01 7430.33 841.79
09/04/17 17:51:00 23853.43 7431.39 841.89
09/04/17 17:54:00 23852.34 7430.87 841.98
09/04/17 17:57:00 23850.76 7431.94 842.08
09/04/17 18:00:00 23849.68 7431.41 842.17
09/04/17 18:03:00 23848.59 7430.89 842.27
09/04/17 18:06:00 23847.01 7431.96 842.37
09/04/17 18:09:00 23845.93 7431.44 842.46
09/04/17 18:12:00 23844.34 7432.50 842.56
09/04/17 18:15:00 23843.26 7431.98 842.65
09/04/17 18:18:00 23841.68 7433.05 842.75
09/04/17 18:21:00 23840.59 7432.53 842.84
09/04/17 18:24:00 23839.01 7433.59 842.94
09/04/17 18:27:00 23837.93 7433.07 843.03
09/04/17 18:30:00 23836.35 7434.13 843.13
09/04/17 18:33:00 23835.26 7433.60 843.22
09/04/17 18:36:00 23833.69 7434.67 843.32
09/04/17 18:39:00 23832.60 7434.14 843.41
09/04/17 18:42:00 23831.02 7435.21 843.51
09/04/17 18:45:00 23829.93 7434.69 843.60
09/04/17 18:48:00 23828.85 7434.16 843.70
09/04/17 18:51:00 23827.27 7435.22 843.79
09/04/17 18:54:00 23826.18 7434.70 843.89
09/04/17 18:57:00 23824.60 7435.77 843.98
09/04/17 19:00:00 23823.52 7435.23 844.08
09/04/17 19:03:00 23821.94 7436.30 844.17
09/04/17 19:06:00 23820.85 7435.77 844.27
09/04/17 19:09:00 23819.27 7436.83 844.36
09/04/17 19:12:00 23818.19 7436.31 844.46
09/04/17 19:15:00 23816.61 7437.37 844.55
09/04/17 19:18:00 23815.52 7436.85 844.65
09/04/17 19:21:00 23813.94 7437.91 844.74
09/04/17 19:24:00 23812.86 7437.38 844.83
09/04/17 19:27:00 23811.27 7438.44 844.93
09/04/17 19:30:00 23810.19 7437.91 845.02
09/04/17 19:33:00 23809.10 7437.39 845.12
09/04/17 19:36:00 23807.52 7438.45 845.21
09/04/17 19:39:00 23806.44 7437.92 845.31
09/04/17 19:42:00 23804.86 7438.98 845.40
09/04/17 19:45:00 23803.77 7438.45 845.49
09/04/17 19:48:00 23802.19 7439.51 845.59
09/04/17 19:51:00 23801.11 7438.98 845.68
09/04/17 19:54:00 23799.53 7440.04 845.78
09/04/17 19:57:00 23798.44 7439.52 845.87
09/04/17 20:00:00 23796.86 7440.58 845.96
09/04/17 20:03:00 23795.78 7440.04 846.06
09/04/17 20:06:00 23794.20 7441.10 846.15
09/04/17 20:09:00 23793.11 7440.57 846.25
09/04/17 20:12:00 23791.53 7441.62 846.34
09/04/17 20:15:00 23790.45 7441.10 846.44
09/04/17 20:18:00 23789.36 7440.57 846.53
09/04/17 20:21:00 23787.78 7441.63 846.62
09/04/17 20:24:00 23786.70 7441.10 846.72
09/04/17 20:27:00 23785.12 7442.15 846.81
09/04/17 20:30:00 23784.03 7441.62 846.90
09/04/17 20:33:00 23782.45 7442.68 847.00
09/04/17 20:36:00 23781.37 7442.14 847.09
09/04/17 20:39:00 23779.79 7443.20 847.19
09/04/17 20:42:00 23778.70 7442.67 847.28
09/04/17 20:45:00 23777.12 7443.73 847.37
09/04/17 20:48:00 23776.03 7443.20 847.47
09/04/17 20:51:00 23774.45 7444.25 847.56
09/04/17 20:54:00 23773.37 7443.72 847.65
09/04/17 20:57:00 23771.79 7444.77 847.75
09/04/17 21:00:00 23770.70 7444.25 847.84
09/04/17 21:03:00 23769.62 7443.71 847.93
09/04/17 21:06:00 23768.04 7444.76 848.03
09/04/17 21:09:00 23766.95 7444.23 848.12
09/04/17 21:12:00 23765.37 7445.28 848.21
09/04/17 21:15:00 23764.29 7444.76 848.31
09/04/17 21:18:00 23762.71 7445.81 848.40
09/04/17 21:21:00 23761.62 7445.27 848.49
09/04/17 21:24:00 23760.04 7446.33 848.59
09/04/17 21:27:00 23758.96 7445.79 848.68
09/04/17 21:30:00 23757.38 7446.84 848.77
09/04/17 21:33:00 23756.30 7446.31 848.87
09/04/17 21:36:00 23754.72 7447.36 848.96
09/04/17 21:39:00 23753.63 7446.83 849.05
09/04/17 21:42:00 23752.05 7447.88 849.15
09/04/17 21:45:00 23750.96 7447.35 849.24
09/04/17 21:48:00 23749.88 7446.81 849.33
09/04/17 21:51:00 23748.30 7447.86 849.42
09/04/17 21:54:00 23747.21 7447.32 849.52
09/04/17 21:57:00 23745.63 7448.37 849.61
09/04/17 22:00:00 23744.55 7447.84 849.70
09/04/17 22:03:00 23742.97 7448.88 849.79
09/04/17 22:06:00 23741.88 7448.36 849.89
09/04/17 22:09:00 23740.30 7449.40 849.98
09/04/17 22:12:00 23739.22 7448.87 850.07
09/04/17 22:15:00 23737.64 7449.92 850.17
09/04/17 22:18:00 23736.55 7449.38 850.26
09/04/17 22:21:00 23734.97 7450.43 850.35
09/04/17 22:24:00 23733.89 7449.89 850.44
09/04/17 22:27:00 23732.31 7450.93 850.54
09/04/17 22:30:00 23731.22 7450.40 850.63
09/04/17 22:33:00 23730.14 7449.87 850.72
09/04/17 22:36:00 23728.56 7450.91 850.81
09/04/17 22:39:00 23727.48 7450.37 850.90
09/04/17 22:42:00 23725.89 7451.42 851.00
09/04/17 22:45:00 23724.81 7450.89 851.09
09/04/17 22:48:00 23723.23 7451.93 851.18
09/04/17 22:51:00 23722.15 7451.39 851.27
09/04/17 22:54:00 23720.57 7452.44 851.37
09/04/17 22:57:00 23719.48 7451.90 851.46
09/04/17 23:00:00 23717.90 7452.94 851.55
09/04/17 23:03:00 23716.82 7452.41 851.64
09/04/17 23:06:00 23715.24 7453.45 851.73
09/04/17 23:09:00 23714.15 7452.91 851.83
09/04/17 23:12:00 23712.57 7453.95 851.92
09/04/17 23:15:00 23711.49 7453.42 852.01
09/04/17 23:18:00 23710.40 7452.88 852.10
09/04/17 23:21:00 23708.82 7453.92 852.19
09/04/17 23:24:00 23707.74 7453.38 852.29
09/04/17 23:27:00 23706.16 7454.43 852.38
09/04/17 23:30:00 23705.08 7453.89 852.47
09/04/17 23:33:00 23703.49 7454.93 852.56
09/04/17 23:36:00 23702.41 7454.39 852.65
09/04/17 23:39:00 23700.83 7455.43 852.74
09/04/17 23:42:00 23699.74 7454.89 852.84
09/04/17 23:45:00 23698.16 7455.94 852.93
09/04/17 23:48:00 23697.08 7455.39 853.02
09/04/17 23:51:00 23695.50 7456.43 853.11
09/04/17 23:54:00 23694.42 7455.89 853.20
09/04/17 23:57:00 23692.84 7456.93 853.29
09/04/18 00:00:00 23691.75 7456.39 853.38
09/04/18 00:03:00 23690.67 7455.85 853.48
09/04/18 00:06:00 23689.09 7456.89 853.57
09/04/18 00:09:00 23688.00 7456.35 853.66
09/04/18 00:12:00 23686.42 7457.39 853.75
09/04/18 00:15:00 23685.34 7456.85 853.84
09/04/18 00:18:00 23683.76 7457.88 853.93
09/04/18 00:21:00 23682.67 7457.35 854.02
09/04/18 00:24:00 23681.09 7458.39 854.11
09/04/18 00:27:00 23680.01 7457.84 854.21
09/04/18 00:30:00 23678.43 7458.87 854.30
09/04/18 00:33:00 23677.35 7458.34 854.39
09/04/18 00:36:00 23675.77 7459.37 854.48
09/04/18 00:39:00 23674.68 7458.83 854.57
09/04/18 00:42:00 23673.10 7459.87 854.66
09/04/18 00:45:00 23672.02 7459.33 854.75
09/04/18 00:48:00 23670.93 7458.78 854.84
09/04/18 00:51:00 23669.36 7459.81 854.93
09/04/18 00:54:00 23668.27 7459.27 855.02
09/04/18 00:57:00 23666.69 7460.31 855.12
09/04/18 01:00:00 23665.61 7459.76 855.21
09/04/18 01:03:00 23664.03 7460.80 855.30
09/04/18 01:06:00 23662.94 7460.26 855.39
09/04/18 01:09:00 23661.36 7461.29 855.48
09/04/18 01:12:00 23660.28 7460.75 855.57
09/04/18 01:15:00 23658.70 7461.78 855.66
09/04/18 01:18:00 23657.62 7461.24 855.75
09/04/18 01:21:00 23656.04 7462.27 855.84
09/04/18 01:24:00 23654.95 7461.72 855.93
09/04/18 01:27:00 23653.37 7462.76 856.02
09/04/18 01:30:00 23652.29 7462.21 856.11
09/04/18 01:33:00 23651.20 7461.67 856.20
09/04/18 01:36:00 23649.62 7462.70 856.29
09/04/18 01:39:00 23648.54 7462.15 856.38
09/04/18 01:42:00 23646.96 7463.19 856.47
09/04/18 01:45:00 23645.88 7462.64 856.56
09/04/18 01:48:00 23644.29 7463.67 856.65
09/04/18 01:51:00 23643.21 7463.12 856.74
09/04/18 01:54:00 23641.63 7464.16 856.83
09/04/18 01:57:00 23640.55 7463.61 856.92
09/04/18 02:00:00 23638.97 7464.64 857.01
09/04/18 02:03:00 23637.88 7464.09 857.10
09/04/18 02:06:00 23636.30 7465.12 857.19
09/04/18 02:09:00 23635.22 7464.58 857.28
09/04/18 02:12:00 23633.64 7465.61 857.38
09/04/18 02:15:00 23632.56 7465.06 857.47
09/04/18 02:18:00 23631.47 7464.51 857.55
09/04/18 02:21:00 23629.89 7465.54 857.64
09/04/18 02:24:00 23628.81 7464.99 857.73
09/04/18 02:27:00 23627.23 7466.02 857.82
09/04/18 02:30:00 23626.15 7465.47 857.91
09/04/18 02:33:00 23624.57 7466.50 858.00
09/04/18 02:36:00 23623.48 7465.96 858.09
09/04/18 02:39:00 23621.90 7466.98 858.18
09/04/18 02:42:00 23620.82 7466.43 858.27
09/04/18 02:45:00 23619.24 7467.46 858.36
09/04/18 02:48:00 23618.15 7466.91 858.45
09/04/18 02:51:00 23616.58 7467.94 858.54
09/04/18 02:54:00 23615.49 7467.39 858.63
09/04/18 02:57:00 23613.91 7468.41 858.72
09/04/18 03:00:00 23612.83 7467.86 858.81
09/04/18 03:03:00 23611.75 7467.31 858.90
09/04/18 03:06:00 23610.17 7468.34 858.99
09/04/18 03:09:00 23609.08 7467.79 859.08
09/04/18 03:12:00 23607.50 7468.81 859.17
09/04/18 03:15:00 23606.42 7468.26 859.26
09/04/18 03:18:00 23604.84 7469.28 859.34
09/04/18 03:21:00 23603.76 7468.74 859.43
09/04/18 03:24:00 23602.18 7469.76 859.52
09/04/18 03:27:00 23601.09 7469.21 859.61
09/04/18 03:30:00 23599.51 7470.23 859.70
09/04/18 03:33:00 23598.43 7469.68 859.79
09/04/18 03:36:00 23596.85 7470.71 859.88
09/04/18 03:39:00 23595.77 7470.15 859.97
09/04/18 03:42:00 23594.19 7471.17 860.06
09/04/18 03:45:00 23593.10 7470.62 860.15
09/04/18 03:48:00 23592.02 7470.08 860.23
09/04/18 03:51:00 23590.44 7471.10 860.32
09/04/18 03:54:00 23589.36 7470.54 860.41
09/04/18 03:57:00 23587.78 7471.56 860.50
09/04/18 04:00:00 23586.70 7471.01 860.59
09/04/18 04:03:00 23585.12 7472.03 860.68
09/04/18 04:06:00 23584.03 7471.48 860.77
09/04/18 04:09:00 23582.45 7472.50 860.86
09/04/18 04:12:00 23581.37 7471.95 860.94
09/04/18 04:15:00 23579.79 7472.97 861.03
09/04/18 04:18:00 23578.71 7472.41 861.12
09/04/18 04:21:00 23577.13 7473.43 861.21
09/04/18 04:24:00 23576.04 7472.88 861.30
09/04/18 04:27:00 23574.46 7473.90 861.39
09/04/18 04:30:00 23573.38 7473.34 861.48
09/04/18 04:33:00 23572.30 7472.79 861.56
09/04/18 04:36:00 23570.72 7473.81 861.65
09/04/18 04:39:00 23569.64 7473.25 861.74
09/04/18 04:42:00 23568.06 7474.27 861.83
09/04/18 04:45:00 23566.97 7473.72 861.92
09/04/18 04:48:00 23565.39 7474.73 862.01
09/04/18 04:51:00 23564.31 7474.18 862.09
09/04/18 04:54:00 23562.73 7475.20 862.18
09/04/18 04:57:00 23561.65 7474.64 862.27
09/04/18 05:00:00 23560.07 7475.66 862.36
09/04/18 05:03:00 23558.99 7475.10 862.45
09/04/18 05:06:00 23557.41 7476.11 862.53
09/04/18 05:09:00 23556.32 7475.56 862.62
09/04/18 05:12:00 23554.74 7476.58 862.71
09/04/18 05:15:00 23553.66 7476.02 862.80
09/04/18 05:18:00 23552.58 7475.47 862.89
09/04/18 05:21:00 23551.00 7476.48 862.97
09/04/18 05:24:00 23549.92 7475.92 863.06
09/04/18 05:27:00 23548.34 7476.94 863.15
09/04/18 05:30:00 23547.25 7476.38 863.24
09/04/18 05:33:00 23545.67 7477.39 863.33
09/04/18 05:36:00 23544.59 7476.84 863.41
09/04/18 05:39:00 23543.01 7477.85 863.50
09/04/18 05:42:00 23541.93 7477.29 863.59
09/04/18 05:45:00 23540.35 7478.31 863.67
09/04/18 05:48:00 23539.27 7477.75 863.76
09/04/18 05:51:00 23537.69 7478.77 863.85
09/04/18 05:54:00 23536.61 7478.21 863.94
09/04/18 05:57:00 23535.03 7479.22 864.03
09/04/18 06:00:00 23533.95 7478.66 864.11
09/04/18 06:03:00 23532.86 7478.10 864.20
09/04/18 06:06:00 23531.28 7479.11 864.29
09/04/18 06:09:00 23530.20 7478.56 864.37
09/04/18 06:12:00 23528.62 7479.56 864.46
09/04/18 06:15:00 23527.54 7479.01 864.55
09/04/18 06:18:00 23525.96 7480.02 864.64
09/04/18 06:21:00 23524.88 7479.46 864.72
09/04/18 06:24:00 23523.30 7480.47 864.81
09/04/18 06:27:00 23522.22 7479.91 864.90
09/04/18 06:30:00 23520.63 7480.92 864.98
09/04/18 06:33:00 23519.55 7480.36 865.07
09/04/18 06:36:00 23517.98 7481.36 865.16
09/04/18 06:39:00 23516.89 7480.80 865.25
09/04/18 06:42:00 23515.31 7481.81 865.33
09/04/18 06:45:00 23514.23 7481.25 865.42
09/04/18 06:48:00 23513.15 7480.69 865.51
09/04/18 06:51:00 23511.57 7481.70 865.59
09/04/18 06:54:00 23510.49 7481.14 865.68
09/04/18 06:57:00 23508.91 7482.14 865.77
09/04/18 07:00:00 23507.82 7481.58 865.85
09/04/18 07:03:00 23506.25 7482.59 865.94
09/04/18 07:06:00 23505.16 7482.03 866.03
09/04/18 07:09:00 23503.58 7483.04 866.11
09/04/18 07:12:00 23502.50 7482.47 866.20
09/04/18 07:15:00 23500.92 7483.48 866.29
09/04/18 07:18:00 23499.84 7482.92 866.37
09/04/18 07:21:00 23498.26 7483.92 866.46
09/04/18 07:24:00 23497.18 7483.36 866.55
09/04/18 07:27:00 23495.60 7484.37 866.63
09/04/18 07:30:00 23494.52 7483.80 866.72
09/04/18 07:33:00 23493.44 7483.24 866.81
09/04/18 07:36:00 23491.86 7484.25 866.89
09/04/18 07:39:00 23490.78 7483.68 866.98
09/04/18 07:42:00 23489.20 7484.69 867.06
09/04/18 07:45:00 23488.12 7484.12 867.15
09/04/18 07:48:00 23486.54 7485.12 867.24
09/04/18 07:51:00 23485.45 7484.56 867.32
09/04/18 07:54:00 23483.87 7485.56 867.41
09/04/18 07:57:00 23482.79 7485.00 867.50
09/04/18 08:00:00 23481.21 7486.00 867.58
09/04/18 08:03:00 23480.13 7485.45 867.67
09/04/18 08:06:00 23478.55 7486.45 867.75
09/04/18 08:09:00 23477.47 7485.88 867.84
09/04/18 08:12:00 23475.89 7486.88 867.92
09/04/18 08:15:00 23474.81 7486.31 868.01
09/04/18 08:18:00 23473.73 7485.75 868.10
09/04/18 08:21:00 23472.15 7486.75 868.18
09/04/18 08:24:00 23471.07 7486.18 868.27
09/04/18 08:27:00 23469.49 7487.18 868.35
09/04/18 08:30:00 23468.41 7486.62 868.44
09/04/18 08:33:00 23466.83 7487.62 868.53
09/04/18 08:36:00 23465.75 7487.05 868.61
09/04/18 08:39:00 23464.17 7488.05 868.70
09/04/18 08:42:00 23463.09 7487.49 868.78
09/04/18 08:45:00 23461.51 7488.48 868.87
09/04/18 08:48:00 23460.43 7487.92 868.95
09/04/18 08:51:00 23458.85 7488.92 869.04
09/04/18 08:54:00 23457.77 7488.35 869.12
09/04/18 08:57:00 23456.19 7489.34 869.21
09/04/18 09:00:00 23455.11 7488.78 869.30
09/04/18 09:03:00 23454.03 7488.22 869.38
09/04/18 09:06:00 23452.45 7489.21 869.47
09/04/18 09:09:00 23451.36 7488.65 869.55
09/04/18 09:12:00 23449.79 7489.64 869.64
09/04/18 09:15:00 23448.71 7489.08 869.72
09/04/18 09:18:00 23447.12 7490.07 869.81
09/04/18 09:21:00 23446.04 7489.50 869.89
09/04/18 09:24:00 23444.46 7490.50 869.98
09/04/18 09:27:00 23443.38 7489.93 870.06
09/04/18 09:30:00 23441.80 7490.93 870.15
09/04/18 09:33:00 23440.72 7490.36 870.23
09/04/18 09:36:00 23439.14 7491.35 870.32
09/04/18 09:39:00 23438.06 7490.78 870.40
09/04/18 09:42:00 23436.48 7491.78 870.49
09/04/18 09:45:00 23435.40 7491.21 870.57
09/04/18 09:48:00 23434.32 7490.64 870.66
09/04/18 09:51:00 23432.74 7491.63 870.74
09/04/18 09:54:00 23431.66 7491.07 870.83
09/04/18 09:57:00 23430.08 7492.06 870.91
09/04/18 10:00:00 23429.00 7491.49 871.00
09/04/18 10:03:00 23427.42 7492.48 871.08
09/04/18 10:06:00 23426.34 7491.91 871.17
09/04/18 10:09:00 23424.76 7492.90 871.25
09/04/18 10:12:00 23423.68 7492.33 871.33
09/04/18 10:15:00 23422.10 7493.32 871.42
09/04/18 10:18:00 23421.03 7492.75 871.50
09/04/18 10:21:00 23419.44 7493.75 871.59
09/04/18 10:24:00 23418.36 7493.17 871.67
09/04/18 10:27:00 23416.79 7494.16 871.76
09/04/18 10:30:00 23415.71 7493.59 871.84
09/04/18 10:33:00 23414.62 7493.02 871.93
09/04/18 10:36:00 23413.04 7494.01 872.01
09/04/18 10:39:00 23411.96 7493.44 872.09
09/04/18 10:42:00 23410.39 7494.43 872.18
09/04/18 10:45:00 23409.30 7493.86 872.26
09/04/18 10:48:00 23407.72 7494.85 872.35
09/04/18 10:51:00 23406.64 7494.28 872.43
09/04/18 10:54:00 23405.07 7495.27 872.51
09/04/18 10:57:00 23403.99 7494.69 872.60
09/04/18 11:00:00 23402.41 7495.68 872.68
09/04/18 11:03:00 23401.33 7495.11 872.77
09/04/18 11:06:00 23399.75 7496.10 872.85
09/04/18 11:09:00 23398.67 7495.52 872.94
09/04/18 11:12:00 23397.09 7496.51 873.02
09/04/18 11:15:00 23396.01 7495.94 873.10
09/04/18 11:18:00 23394.93 7495.36 873.19
09/04/18 11:21:00 23393.35 7496.35 873.27
09/04/18 11:24:00 23392.27 7495.78 873.35
09/04/18 11:27:00 23390.69 7496.77 873.44
09/04/18 11:30:00 23389.61 7496.19 873.52
09/04/18 11:33:00 23388.03 7497.17 873.61
09/04/18 11:36:00 23386.96 7496.60 873.69
09/04/18 11:39:00 23385.38 7497.58 873.77
09/04/18 11:42:00 23384.29 7497.01 873.86
09/04/18 11:45:00 23382.71 7498.00 873.94
09/04/18 11:48:00 23381.63 7497.42 874.02
09/04/18 11:51:00 23380.06 7498.41 874.11
09/04/18 11:54:00 23378.97 7497.83 874.19
09/04/18 11:57:00 23377.40 7498.81 874.27
09/04/18 12:00:00 23376.32 7498.24 874.36
09/04/18 12:03:00 23375.24 7497.66 874.44
09/04/18 12:06:00 23373.66 7498.64 874.52
09/04/18 12:09:00 23372.58 7498.07 874.61
09/04/18 12:12:00 23371.00 7499.06 874.69
09/04/18 12:15:00 23369.92 7498.47 874.77
09/04/18 12:18:00 23368.34 7499.45 874.86
09/04/18 12:21:00 23367.27 7498.88 874.94
09/04/18 12:24:00 23365.69 7499.86 875.02
09/04/18 12:27:00 23364.61 7499.28 875.11
09/04/18 12:30:00 23363.03 7500.27 875.19
09/04/18 12:33:00 23361.95 7499.69 875.27
09/04/18 12:36:00 23360.37 7500.67 875.36
09/04/18 12:39:00 23359.29 7500.10 875.44
09/04/18 12:42:00 23357.71 7501.08 875.52
09/04/18 12:45:00 23356.63 7500.50 875.60
09/04/18 12:48:00 23355.55 7499.92 875.69
09/04/18 12:51:00 23353.97 7500.90 875.77
09/04/18 12:54:00 23352.89 7500.32 875.85
09/04/18 12:57:00 23351.31 7501.30 875.93
09/04/18 13:00:00 23350.24 7500.72 876.02
09/04/18 13:03:00 23348.66 7501.70 876.10
09/04/18 13:06:00 23347.58 7501.12 876.18
09/04/18 13:09:00 23346.00 7502.10 876.27
09/04/18 13:12:00 23344.92 7501.52 876.35
09/04/18 13:15:00 23343.34 7502.50 876.43
09/04/18 13:18:00 23342.26 7501.92 876.51
09/04/18 13:21:00 23340.68 7502.90 876.60
09/04/18 13:24:00 23339.61 7502.32 876.68
09/04/18 13:27:00 23338.03 7503.29 876.76
09/04/18 13:30:00 23336.95 7502.72 876.84
09/04/18 13:33:00 23335.87 7502.13 876.92
09/04/18 13:36:00 23334.29 7503.11 877.01
09/04/18 13:39:00 23333.21 7502.53 877.09
09/04/18 13:42:00 23331.63 7503.51 877.17
09/04/18 13:45:00 23330.55 7502.92 877.25
09/04/18 13:48:00 23328.98 7503.90 877.34
09/04/18 13:51:00 23327.90 7503.32 877.42
09/04/18 13:54:00 23326.32 7504.30 877.50
09/04/18 13:57:00 23325.24 7503.72 877.58
09/04/18 14:00:00 23323.66 7504.69 877.66
09/04/18 14:03:00 23322.58 7504.11 877.75
09/04/18 14:06:00 23321.00 7505.08 877.83
09/04/18 14:09:00 23319.93 7504.50 877.91
09/04/18 14:12:00 23318.35 7505.47 877.99
09/04/18 14:15:00 23317.27 7504.89 878.07
09/04/18 14:18:00 23316.19 7504.31 878.16
09/04/18 14:21:00 23314.61 7505.28 878.24
09/04/18 14:24:00 23313.54 7504.70 878.32
09/04/18 14:27:00 23311.96 7505.67 878.40
09/04/18 14:30:00 23310.88 7505.09 878.48
09/04/18 14:33:00 23309.30 7506.06 878.56
09/04/18 14:36:00 23308.22 7505.48 878.65
09/04/18 14:39:00 23306.64 7506.45 878.73
09/04/18 14:42:00 23305.56 7505.87 878.81
09/04/18 14:45:00 23303.98 7506.84 878.89
09/04/18 14:48:00 23302.91 7506.25 878.97
09/04/18 14:51:00 23301.33 7507.22 879.05
09/04/18 14:54:00 23300.25 7506.64 879.14
09/04/18 14:57:00 23298.67 7507.61 879.22
09/04/18 15:00:00 23297.59 7507.03 879.30
09/04/18 15:03:00 23296.51 7506.44 879.38
09/04/18 15:06:00 23294.94 7507.41 879.46
09/04/18 15:09:00 23293.86 7506.83 879.54
09/04/18 15:12:00 23292.28 7507.79 879.62
09/04/18 15:15:00 23291.20 7507.21 879.70
09/04/18 15:18:00 23289.62 7508.18 879.79
09/04/18 15:21:00 23288.55 7507.59 879.87
09/04/18 15:24:00 23286.97 7508.56 879.95
09/04/18 15:27:00 23285.89 7507.98 880.03
09/04/18 15:30:00 23284.31 7508.94 880.11
09/04/18 15:33:00 23283.23 7508.36 880.19
09/04/18 15:36:00 23281.66 7509.33 880.27
09/04/18 15:39:00 23280.58 7508.74 880.35
09/04/18 15:42:00 23279.00 7509.71 880.43
09/04/18 15:45:00 23277.92 7509.12 880.51
09/04/18 15:48:00 23276.84 7508.54 880.59
09/04/18 15:51:00 23275.27 7509.50 880.67
09/04/18 15:54:00 23274.19 7508.92 880.76
09/04/18 15:57:00 23272.61 7509.88 880.84
09/04/18 16:00:00 23271.53 7509.29 880.92
09/04/18 16:03:00 23269.96 7510.25 881.00
09/04/18 16:06:00 23268.88 7509.67 881.08
09/04/18 16:09:00 23267.30 7510.63 881.16
09/04/18 16:12:00 23266.22 7510.05 881.24
09/04/18 16:15:00 23264.64 7511.01 881.32
09/04/18 16:18:00 23263.57 7510.42 881.40
09/04/18 16:21:00 23261.99 7511.38 881.48
09/04/18 16:24:00 23260.91 7510.80 881.56
09/04/18 16:27:00 23259.33 7511.76 881.64
09/04/18 16:30:00 23258.26 7511.17 881.72
09/04/18 16:33:00 23257.18 7510.59 881.80
09/04/18 16:36:00 23255.60 7511.55 881.88
09/04/18 16:39:00 23254.52 7510.96 881.96
09/04/18 16:42:00 23252.95 7511.92 882.04
09/04/18 16:45:00 23251.87 7511.34 882.12
09/04/18 16:48:00 23250.29 7512.29 882.20
09/04/18 16:51:00 23249.21 7511.70 882.28
09/04/18 16:54:00 23247.64 7512.66 882.36
09/04/18 16:57:00 23246.56 7512.07 882.44
09/04/18 17:00:00 23244.98 7513.03 882.52
09/04/18 17:03:00 23243.91 7512.44 882.60
09/04/18 17:06:00 23242.33 7513.40 882.68
09/04/18 17:09:00 23241.25 7512.81 882.76
09/04/18 17:12:00 23239.67 7513.77 882.84
09/04/18 17:15:00 23238.59 7513.18 882.92
09/04/18 17:18:00 23237.52 7512.60 883.00
09/04/18 17:21:00 23235.94 7513.55 883.08
09/04/18 17:24:00 23234.86 7512.96 883.16
09/04/18 17:27:00 23233.29 7513.92 883.24
09/04/18 17:30:00 23232.21 7513.33 883.32
09/04/18 17:33:00 23230.63 7514.29 883.40
09/04/18 17:36:00 23229.55 7513.70 883.48
09/04/18 17:39:00 23227.98 7514.65 883.56
09/04/18 17:42:00 23226.90 7514.06 883.64
09/04/18 17:45:00 23225.32 7515.02 883.72
09/04/18 17:48:00 23224.24 7514.42 883.80
09/04/18 17:51:00 23222.67 7515.38 883.88
09/04/18 17:54:00 23221.59 7514.79 883.96
09/04/18 17:57:00 23220.01 7515.75 884.04
09/04/18 18:00:00 23218.94 7515.16 884.12
09/04/18 18:03:00 23217.86 7514.56 884.20
09/04/18 18:06:00 23216.28 7515.52 884.28
09/04/18 18:09:00 23215.21 7514.92 884.35
09/04/18 18:12:00 23213.63 7515.88 884.43
09/04/18 18:15:00 23212.55 7515.28 884.51
09/04/18 18:18:00 23210.97 7516.24 884.59
09/04/18 18:21:00 23209.90 7515.65 884.67
09/04/18 18:24:00 23208.32 7516.60 884.75
09/04/18 18:27:00 23207.24 7516.01 884.83
09/04/18 18:30:00 23205.67 7516.96 884.91
09/04/18 18:33:00 23204.59 7516.37 884.99
09/04/18 18:36:00 23203.02 7517.32 885.07
09/04/18 18:39:00 23201.94 7516.72 885.15
09/04/18 18:42:00 23200.36 7517.67 885.22
09/04/18 18:45:00 23199.28 7517.08 885.30
09/04/18 18:48:00 23198.21 7516.49 885.38
09/04/18 18:51:00 23196.63 7517.44 885.46
09/04/18 18:54:00 23195.55 7516.84 885.54
09/04/18 18:57:00 23193.98 7517.80 885.62
09/04/18 19:00:00 23192.90 7517.20 885.70
09/04/18 19:03:00 23191.32 7518.15 885.78
09/04/18 19:06:00 23190.25 7517.56 885.85
09/04/18 19:09:00 23188.67 7518.51 885.93
09/04/18 19:12:00 23187.59 7517.91 886.01
09/04/18 19:15:00 23186.02 7518.86 886.09
09/04/18 19:18:00 23184.94 7518.26 886.17
09/04/18 19:21:00 23183.36 7519.21 886.25
09/04/18 19:24:00 23182.29 7518.61 886.33
09/04/18 19:27:00 23180.71 7519.56 886.40
09/04/18 19:30:00 23179.64 7518.97 886.48
09/04/18 19:33:00 23178.56 7518.37 886.56
09/04/18 19:36:00 23176.98 7519.32 886.64
09/04/18 19:39:00 23175.91 7518.72 886.72
09/04/18 19:42:00 23174.33 7519.67 886.79
09/04/18 19:45:00 23173.25 7519.08 886.87
09/04/18 19:48:00 23171.68 7520.03 886.95
09/04/18 19:51:00 23170.60 7519.42 887.03
09/04/18 19:54:00 23169.03 7520.37 887.11
09/04/18 19:57:00 23167.95 7519.77 887.18
09/04/18 20:00:00 23166.38 7520.72 887.26
09/04/18 20:03:00 23165.29 7520.12 887.34
09/04/18 20:06:00 23163.72 7521.07 887.42
09/04/18 20:09:00 23162.65 7520.47 887.50
09/04/18 20:12:00 23161.07 7521.42 887.57
09/04/18 20:15:00 23160.00 7520.81 887.65
09/04/18 20:18:00 23158.92 7520.22 887.73
09/04/18 20:21:00 23157.34 7521.17 887.81
09/04/18 20:24:00 23156.27 7520.56 887.89
09/04/18 20:27:00 23154.69 7521.51 887.96
09/04/18 20:30:00 23153.62 7520.91 888.04
09/04/18 20:33:00 23152.04 7521.85 888.12
09/04/18 20:36:00 23150.96 7521.25 888.20
09/04/18 20:39:00 23149.38 7522.20 888.27
09/04/18 20:42:00 23148.31 7521.59 888.35
09/04/18 20:45:00 23146.73 7522.54 888.43
09/04/18 20:48:00 23145.66 7521.94 888.51
09/04/18 20:51:00 23144.08 7522.88 888.58
09/04/18 20:54:00 23143.01 7522.28 888.66
09/04/18 20:57:00 23141.43 7523.22 888.74
09/04/18 21:00:00 23140.36 7522.62 888.81
09/04/18 21:03:00 23139.28 7522.02 888.89
09/04/18 21:06:00 23137.70 7522.96 888.97
09/04/18 21:09:00 23136.63 7522.36 889.05
09/04/18 21:12:00 23135.05 7523.30 889.12
09/04/18 21:15:00 23133.98 7522.70 889.20
09/04/18 21:18:00 23132.40 7523.64 889.28
09/04/18 21:21:00 23131.33 7523.04 889.35
09/04/18 21:24:00 23129.75 7523.98 889.43
09/04/18 21:27:00 23128.68 7523.38 889.51
09/04/18 21:30:00 23127.10 7524.32 889.59
09/04/18 21:33:00 23126.03 7523.71 889.66
09/04/18 21:36:00 23124.45 7524.65 889.74
09/04/18 21:39:00 23123.38 7524.05 889.82
09/04/18 21:42:00 23121.80 7524.99 889.89
09/04/18 21:45:00 23120.72 7524.39 889.97
09/04/18 21:48:00 23119.65 7523.78 890.05
09/04/18 21:51:00 23118.07 7524.72 890.12
09/04/18 21:54:00 23117.00 7524.12 890.20
09/04/18 21:57:00 23115.42 7525.06 890.28
09/04/18 22:00:00 23114.35 7524.45 890.35
09/04/18 22:03:00 23112.77 7525.39 890.43
09/04/18 22:06:00 23111.70 7524.78 890.51
09/04/18 22:09:00 23110.12 7525.72 890.58
09/04/18 22:12:00 23109.05 7525.12 890.66
09/04/18 22:15:00 23107.47 7526.05 890.74
09/04/18 22:18:00 23106.39 7525.45 890.81
09/04/18 22:21:00 23104.82 7526.38 890.89
09/04/18 22:24:00 23103.75 7525.78 890.97
09/04/18 22:27:00 23102.17 7526.71 891.04
09/04/18 22:30:00 23101.10 7526.11 891.12
09/04/18 22:33:00 23100.02 7525.50 891.19
09/04/18 22:36:00 23098.45 7526.44 891.27
09/04/18 22:39:00 23097.37 7525.83 891.35
09/04/18 22:42:00 23095.80 7526.77 891.42
09/04/18 22:45:00 23094.72 7526.16 891.50
09/04/18 22:48:00 23093.15 7527.10 891.58
09/04/18 22:51:00 23092.07 7526.49 891.65
09/04/18 22:54:00 23090.50 7527.42 891.73
09/04/18 22:57:00 23089.42 7526.82 891.80
09/04/18 23:00:00 23087.85 7527.75 891.88
09/04/18 23:03:00 23086.78 7527.14 891.96
09/04/18 23:06:00 23085.20 7528.07 892.03
09/04/18 23:09:00 23084.12 7527.46 892.11
09/04/18 23:12:00 23082.55 7528.39 892.18
09/04/18 23:15:00 23081.48 7527.79 892.26
09/04/18 23:18:00 23080.40 7527.18 892.33
09/04/18 23:21:00 23078.82 7528.11 892.41
09/04/18 23:24:00 23077.75 7527.51 892.49
09/04/18 23:27:00 23076.18 7528.44 892.56
09/04/18 23:30:00 23075.10 7527.83 892.64
09/04/18 23:33:00 23073.53 7528.76 892.71
09/04/18 23:36:00 23072.46 7528.15 892.79
09/04/18 23:39:00 23070.88 7529.08 892.86
09/04/18 23:42:00 23069.80 7528.47 892.94
09/04/18 23:45:00 23068.23 7529.40 893.01
09/04/18 23:48:00 23067.15 7528.80 893.09
09/04/18 23:51:00 23065.58 7529.72 893.17
09/04/18 23:54:00 23064.51 7529.11 893.24
09/04/18 23:57:00 23062.93 7530.04 893.32
09/04/19 00:00:00 23061.86 7529.43 893.39
09/04/19 00:03:00 23060.79 7528.82 893.47
09/04/19 00:06:00 23059.21 7529.75 893.54
09/04/19 00:09:00 23058.14 7529.14 893.62
09/04/19 00:12:00 23056.56 7530.07 893.69
09/04/19 00:15:00 23055.49 7529.46 893.77
09/04/19 00:18:00 23053.91 7530.38 893.84
09/04/19 00:21:00 23052.84 7529.78 893.92
09/04/19 00:24:00 23051.27 7530.70 893.99
09/04/19 00:27:00 23050.19 7530.09 894.07
09/04/19 00:30:00 23048.62 7531.02 894.14
09/04/19 00:33:00 23047.55 7530.40 894.22
09/04/19 00:36:00 23045.97 7531.33 894.29
09/04/19 00:39:00 23044.90 7530.72 894.37
09/04/19 00:42:00 23043.32 7531.65 894.44
09/04/19 00:45:00 23042.25 7531.03 894.52
09/04/19 00:48:00 23041.18 7530.42 894.59
09/04/19 00:51:00 23039.60 7531.34 894.67
09/04/19 00:54:00 23038.53 7530.73 894.74
09/04/19 00:57:00 23036.95 7531.66 894.82
09/04/19 01:00:00 23035.88 7531.05 894.89
09/04/19 01:03:00 23034.31 7531.97 894.96
09/04/19 01:06:00 23033.23 7531.36 895.04
09/04/19 01:09:00 23031.66 7532.28 895.11
09/04/19 01:12:00 23030.58 7531.67 895.19
09/04/19 01:15:00 23029.01 7532.59 895.26
09/04/19 01:18:00 23027.94 7531.98 895.34
09/04/19 01:21:00 23026.36 7532.90 895.41
09/04/19 01:24:00 23025.29 7532.29 895.48
09/04/19 01:27:00 23023.72 7533.21 895.56
09/04/19 01:30:00 23022.64 7532.60 895.63
09/04/19 01:33:00 23021.57 7531.98 895.71
09/04/19 01:36:00 23020.00 7532.90 895.78
09/04/19 01:39:00 23018.93 7532.29 895.86
09/04/19 01:42:00 23017.35 7533.21 895.93
09/04/19 01:45:00 23016.28 7532.59 896.00
09/04/19 01:48:00 23014.71 7533.51 896.08
09/04/19 01:51:00 23013.63 7532.90 896.15
09/04/19 01:54:00 23012.06 7533.82 896.23
09/04/19 01:57:00 23010.98 7533.21 896.30
09/04/19 02:00:00 23009.41 7534.12 896.37
09/04/19 02:03:00 23008.34 7533.51 896.45
09/04/19 02:06:00 23006.76 7534.43 896.52
09/04/19 02:09:00 23005.69 7533.82 896.60
09/04/19 02:12:00 23004.12 7534.73 896.67
09/04/19 02:15:00 23003.05 7534.11 896.74
09/04/19 02:18:00 23001.97 7533.50 896.82
09/04/19 02:21:00 23000.40 7534.42 896.89
09/04/19 02:24:00 22999.33 7533.80 896.97
09/04/19 02:27:00 22997.75 7534.71 897.04
09/04/19 02:30:00 22996.68 7534.10 897.11
09/04/19 02:33:00 22995.11 7535.02 897.19
09/04/19 02:36:00 22994.04 7534.40 897.26
09/04/19 02:39:00 22992.46 7535.32 897.33
09/04/19 02:42:00 22991.39 7534.70 897.41
09/04/19 02:45:00 22989.82 7535.61 897.48
09/04/19 02:48:00 22988.74 7535.00 897.55
09/04/19 02:51:00 22987.17 7535.91 897.62
09/04/19 02:54:00 22986.10 7535.30 897.70
09/04/19 02:57:00 22984.53 7536.21 897.77
09/04/19 03:00:00 22983.46 7535.59 897.85
09/04/19 03:03:00 22982.38 7534.97 897.92
09/04/19 03:06:00 22980.81 7535.89 897.99
09/04/19 03:09:00 22979.74 7535.27 898.07
09/04/19 03:12:00 22978.16 7536.19 898.14
09/04/19 03:15:00 22977.09 7535.57 898.21
09/04/19 03:18:00 22975.52 7536.48 898.28
09/04/19 03:21:00 22974.45 7535.86 898.36
09/04/19 03:24:00 22972.87 7536.78 898.43
09/04/19 03:27:00 22971.80 7536.16 898.50
09/04/19 03:30:00 22970.23 7537.07 898.58
09/04/19 03:33:00 22969.16 7536.45 898.65
09/04/19 03:36:00 22967.58 7537.36 898.72
09/04/19 03:39:00 22966.51 7536.74 898.79
09/04/19 03:42:00 22964.94 7537.65 898.87
09/04/19 03:45:00 22963.86 7537.03 898.94
09/04/19 03:48:00 22962.79 7536.41 899.01
09/04/19 03:51:00 22961.22 7537.32 899.09
09/04/19 03:54:00 22960.15 7536.70 899.16
09/04/19 03:57:00 22958.58 7537.61 899.23
09/04/19 04:00:00 22957.51 7537.00 899.30
09/04/19 04:03:00 22955.93 7537.91 899.38
09/04/19 04:06:00 22954.86 7537.28 899.45
09/04/19 04:09:00 22953.29 7538.19 899.52
09/04/19 04:12:00 22952.22 7537.57 899.59
09/04/19 04:15:00 22950.64 7538.48 899.67
09/04/19 04:18:00 22949.57 7537.86 899.74
09/04/19 04:21:00 22948.00 7538.77 899.81
09/04/19 04:24:00 22946.93 7538.14 899.88
09/04/19 04:27:00 22945.36 7539.05 899.96
09/04/19 04:30:00 22944.29 7538.43 900.03
09/04/19 04:33:00 22943.21 7537.81 900.10
09/04/19 04:36:00 22941.64 7538.72 900.17
09/04/19 04:39:00 22940.57 7538.09 900.24
09/04/19 04:42:00 22939.00 7539.00 900.32
09/04/19 04:45:00 22937.93 7538.38 900.39
09/04/19 04:48:00 22936.35 7539.28 900.46
09/04/19 04:51:00 22935.29 7538.66 900.53
09/04/19 04:54:00 22933.71 7539.56 900.60
09/04/19 04:57:00 22932.64 7538.94 900.68
09/04/19 05:00:00 22931.07 7539.85 900.75
09/04/19 05:03:00 22930.00 7539.23 900.82
09/04/19 05:06:00 22928.43 7540.13 900.89
09/04/19 05:09:00 22927.36 7539.51 900.96
09/04/19 05:12:00 22925.79 7540.41 901.04
09/04/19 05:15:00 22924.71 7539.79 901.11
09/04/19 05:18:00 22923.64 7539.16 901.18
09/04/19 05:21:00 22922.07 7540.07 901.25
09/04/19 05:24:00 22921.00 7539.44 901.32
09/04/19 05:27:00 22919.43 7540.35 901.39
09/04/19 05:30:00 22918.36 7539.73 901.47
09/04/19 05:33:00 22916.79 7540.63 901.54
09/04/19 05:36:00 22915.71 7540.00 901.61
09/04/19 05:39:00 22914.14 7540.90 901.68
09/04/19 05:42:00 22913.07 7540.28 901.75
09/04/19 05:45:00 22911.50 7541.18 901.82
09/04/19 05:48:00 22910.43 7540.55 901.89
09/04/19 05:51:00 22908.85 7541.46 901.97
09/04/19 05:54:00 22907.79 7540.83 902.04
09/04/19 05:57:00 22906.22 7541.73 902.11
09/04/19 06:00:00 22905.15 7541.11 902.18
09/04/19 06:03:00 22904.08 7540.48 902.25
09/04/19 06:06:00 22902.51 7541.38 902.32
09/04/19 06:09:00 22901.44 7540.75 902.39
09/04/19 06:12:00 22899.86 7541.65 902.46
09/04/19 06:15:00 22898.79 7541.03 902.53
09/04/19 06:18:00 22897.22 7541.92 902.61
09/04/19 06:21:00 22896.15 7541.30 902.68
09/04/19 06:24:00 22894.58 7542.20 902.75
09/04/19 06:27:00 22893.51 7541.57 902.82
09/04/19 06:30:00 22891.94 7542.47 902.89
09/04/19 06:33:00 22890.87 7541.84 902.96
09/04/19 06:36:00 22889.30 7542.74 903.03
09/04/19 06:39:00 22888.22 7542.11 903.10
09/04/19 06:42:00 22886.65 7543.01 903.17
09/04/19 06:45:00 22885.59 7542.38 903.24
09/04/19 06:48:00 22884.52 7541.75 903.31
09/04/19 06:51:00 22882.95 7542.65 903.38
09/04/19 06:54:00 22881.87 7542.02 903.46
09/04/19 06:57:00 22880.30 7542.92 903.53
09/04/19 07:00:00 22879.24 7542.29 903.60
09/04/19 07:03:00 22877.66 7543.18 903.67
09/04/19 07:06:00 22876.59 7542.56 903.74
09/04/19 07:09:00 22875.02 7543.45 903.81
09/04/19 07:12:00 22873.95 7542.83 903.88
09/04/19 07:15:00 22872.38 7543.72 903.95
09/04/19 07:18:00 22871.31 7543.09 904.02
09/04/19 07:21:00 22869.74 7543.98 904.09
09/04/19 07:24:00 22868.67 7543.35 904.16
09/04/19 07:27:00 22867.10 7544.25 904.23
09/04/19 07:30:00 22866.03 7543.62 904.30
09/04/19 07:33:00 22864.96 7542.99 904.37
09/04/19 07:36:00 22863.39 7543.88 904.44
09/04/19 07:39:00 22862.32 7543.25 904.51
09/04/19 07:42:00 22860.75 7544.14 904.58
09/04/19 07:45:00 22859.68 7543.51 904.65
09/04/19 07:48:00 22858.11 7544.41 904.72
09/04/19 07:51:00 22857.04 7543.78 904.79
09/04/19 07:54:00 22855.47 7544.67 904.86
09/04/19 07:57:00 22854.40 7544.04 904.93
09/04/19 08:00:00 22852.83 7544.93 905.00
09/04/19 08:03:00 22851.76 7544.30 905.07
09/04/19 08:06:00 22850.19 7545.19 905.14
09/04/19 08:09:00 22849.12 7544.56 905.21
09/04/19 08:12:00 22847.55 7545.45 905.28
09/04/19 08:15:00 22846.48 7544.81 905.35
09/04/19 08:18:00 22845.42 7544.18 905.42
09/04/19 08:21:00 22843.84 7545.07 905.49
09/04/19 08:24:00 22842.78 7544.44 905.56
09/04/19 08:27:00 22841.21 7545.33 905.63
09/04/19 08:30:00 22840.14 7544.70 905.70
09/04/19 08:33:00 22838.57 7545.59 905.77
09/04/19 08:36:00 22837.50 7544.95 905.84
09/04/19 08:39:00 22835.93 7545.84 905.91
09/04/19 08:42:00 22834.86 7545.21 905.98
09/04/19 08:45:00 22833.29 7546.10 906.04
09/04/19 08:48:00 22832.22 7545.46 906.11
09/04/19 08:51:00 22830.65 7546.35 906.18
09/04/19 08:54:00 22829.58 7545.72 906.25
09/04/19 08:57:00 22828.01 7546.60 906.32
09/04/19 09:00:00 22826.94 7545.97 906.39
09/04/19 09:03:00 22825.88 7545.33 906.46
09/04/19 09:06:00 22824.31 7546.22 906.53
09/04/19 09:09:00 22823.24 7545.59 906.60
09/04/19 09:12:00 22821.67 7546.48 906.67
09/04/19 09:15:00 22820.60 7545.84 906.74
09/04/19 09:18:00 22819.03 7546.73 906.81
09/04/19 09:21:00 22817.96 7546.10 906.87
09/04/19 09:24:00 22816.39 7546.98 906.94
09/04/19 09:27:00 22815.32 7546.34 907.01
09/04/19 09:30:00 22813.75 7547.23 907.08
09/04/19 09:33:00 22812.68 7546.59 907.15
09/04/19 09:36:00 22811.12 7547.47 907.22
09/04/19 09:39:00 22810.05 7546.84 907.29
09/04/19 09:42:00 22808.48 7547.73 907.36
09/04/19 09:45:00 22807.41 7547.08 907.43
09/04/19 09:48:00 22806.34 7546.45 907.49
09/04/19 09:51:00 22804.77 7547.34 907.56
09/04/19 09:54:00 22803.71 7546.70 907.63
09/04/19 09:57:00 22802.13 7547.58 907.70
09/04/19 10:00:00 22801.07 7546.94 907.77
09/04/19 10:03:00 22799.50 7547.83 907.84
09/04/19 10:06:00 22798.43 7547.19 907.90
09/04/19 10:09:00 22796.86 7548.07 907.97
09/04/19 10:12:00 22795.79 7547.44 908.04
09/04/19 10:15:00 22794.22 7548.32 908.11
09/04/19 10:18:00 22793.16 7547.68 908.18
09/04/19 10:21:00 22791.59 7548.56 908.25
09/04/19 10:24:00 22790.52 7547.92 908.31
09/04/19 10:27:00 22788.95 7548.80 908.38
09/04/19 10:30:00 22787.88 7548.17 908.45
09/04/19 10:33:00 22786.82 7547.53 908.52
09/04/19 10:36:00 22785.25 7548.41 908.59
09/04/19 10:39:00 22784.18 7547.77 908.66
09/04/19 10:42:00 22782.61 7548.64 908.72
09/04/19 10:45:00 22781.55 7548.01 908.79
09/04/19 10:48:00 22779.98 7548.89 908.86
09/04/19 10:51:00 22778.91 7548.25 908.93
09/04/19 10:54:00 22777.34 7549.13 909.00
09/04/19 10:57:00 22776.27 7548.49 909.06
09/04/19 11:00:00 22774.70 7549.37 909.13
09/04/19 11:03:00 22773.64 7548.72 909.20
09/04/19 11:06:00 22772.07 7549.60 909.27
09/04/19 11:09:00 22771.00 7548.97 909.33
09/04/19 11:12:00 22769.43 7549.84 909.40
09/04/19 11:15:00 22768.37 7549.20 909.47
09/04/19 11:18:00 22767.30 7548.56 909.54
09/04/19 11:21:00 22765.73 7549.44 909.61
09/04/19 11:24:00 22764.66 7548.80 909.67
09/04/19 11:27:00 22763.09 7549.68 909.74
09/04/19 11:30:00 22762.03 7549.03 909.81
09/04/19 11:33:00 22760.46 7549.91 909.88
09/04/19 11:36:00 22759.39 7549.27 909.94
09/04/19 11:39:00 22757.82 7550.14 910.01
09/04/19 11:42:00 22756.76 7549.50 910.08
09/04/19 11:45:00 22755.19 7550.38 910.15
09/04/19 11:48:00 22754.12 7549.73 910.21
09/04/19 11:51:00 22752.55 7550.60 910.28
09/04/19 11:54:00 22751.49 7549.97 910.35
09/04/19 11:57:00 22749.92 7550.84 910.41
09/04/19 12:00:00 22748.86 7550.20 910.48
09/04/19 12:03:00 22747.79 7549.56 910.55
09/04/19 12:06:00 22746.22 7550.43 910.62
09/04/19 12:09:00 22745.15 7549.78 910.68
09/04/19 12:12:00 22743.59 7550.66 910.75
09/04/19 12:15:00 22742.52 7550.02 910.82
09/04/19 12:18:00 22740.95 7550.89 910.88
09/04/19 12:21:00 22739.89 7550.25 910.95
09/04/19 12:24:00 22738.31 7551.12 911.02
09/04/19 12:27:00 22737.25 7550.47 911.08
09/04/19 12:30:00 22735.68 7551.34 911.15
09/04/19 12:33:00 22734.62 7550.70 911.22
09/04/19 12:36:00 22733.05 7551.57 911.28
09/04/19 12:39:00 22731.98 7550.93 911.35
09/04/19 12:42:00 22730.41 7551.80 911.42
09/04/19 12:45:00 22729.35 7551.15 911.48
09/04/19 12:48:00 22728.29 7550.51 911.55
09/04/19 12:51:00 22726.72 7551.38 911.62
09/04/19 12:54:00 22725.65 7550.73 911.68
09/04/19 12:57:00 22724.08 7551.60 911.75
09/04/19 13:00:00 22723.02 7550.96 911.82
09/04/19 13:03:00 22721.45 7551.83 911.88
09/04/19 13:06:00 22720.38 7551.18 911.95
09/04/19 13:09:00 22718.82 7552.05 912.02
09/04/19 13:12:00 22717.75 7551.40 912.08
09/04/19 13:15:00 22716.19 7552.27 912.15
09/04/19 13:18:00 22715.12 7551.63 912.22
09/04/19 13:21:00 22713.55 7552.50 912.28
09/04/19 13:24:00 22712.49 7551.85 912.35
09/04/19 13:27:00 22710.92 7552.72 912.41
09/04/19 13:30:00 22709.85 7552.07 912.48
09/04/19 13:33:00 22708.79 7551.42 912.55
09/04/19 13:36:00 22707.22 7552.29 912.61
09/04/19 13:39:00 22706.16 7551.65 912.68
09/04/19 13:42:00 22704.59 7552.51 912.74
09/04/19 13:45:00 22703.52 7551.86 912.81
09/04/19 13:48:00 22701.96 7552.73 912.88
09/04/19 13:51:00 22700.89 7552.08 912.94
09/04/19 13:54:00 22699.32 7552.95 913.01
09/04/19 13:57:00 22698.26 7552.30 913.07
09/04/19 14:00:00 22696.69 7553.17 913.14
09/04/19 14:03:00 22695.63 7552.51 913.21
09/04/19 14:06:00 22694.06 7553.38 913.27
09/04/19 14:09:00 22692.99 7552.73 913.34
09/04/19 14:12:00 22691.43 7553.60 913.40
09/04/19 14:15:00 22690.37 7552.95 913.47
09/04/19 14:18:00 22689.30 7552.30 913.53
09/04/19 14:21:00 22687.73 7553.17 913.60
09/04/19 14:24:00 22686.67 7552.51 913.66
09/04/19 14:27:00 22685.10 7553.38 913.73
09/04/19 14:30:00 22684.04 7552.73 913.80
09/04/19 14:33:00 22682.47 7553.59 913.86
09/04/19 14:36:00 22681.41 7552.94 913.93
09/04/19 14:39:00 22679.84 7553.80 913.99
09/04/19 14:42:00 22678.78 7553.16 914.06
09/04/19 14:45:00 22677.21 7554.02 914.12
09/04/19 14:48:00 22676.14 7553.37 914.19
09/04/19 14:51:00 22674.58 7554.23 914.25
09/04/19 14:54:00 22673.51 7553.58 914.32
09/04/19 14:57:00 22671.95 7554.44 914.38
09/04/19 15:00:00 22670.88 7553.79 914.45
09/04/19 15:03:00 22669.82 7553.14 914.51
09/04/19 15:06:00 22668.25 7554.00 914.58
09/04/19 15:09:00 22667.19 7553.35 914.64
09/04/19 15:12:00 22665.62 7554.21 914.71
09/04/19 15:15:00 22664.56 7553.55 914.77
09/04/19 15:18:00 22662.99 7554.41 914.84
09/04/19 15:21:00 22661.93 7553.76 914.90
09/04/19 15:24:00 22660.36 7554.62 914.97
09/04/19 15:27:00 22659.30 7553.97 915.03
09/04/19 15:30:00 22657.73 7554.83 915.10
09/04/19 15:33:00 22656.67 7554.17 915.16
09/04/19 15:36:00 22655.11 7555.03 915.23
09/04/19 15:39:00 22654.04 7554.38 915.29
09/04/19 15:42:00 22652.47 7555.24 915.36
09/04/19 15:45:00 22651.41 7554.58 915.42
09/04/19 15:48:00 22650.35 7553.93 915.49
09/04/19 15:51:00 22648.78 7554.79 915.55
09/04/19 15:54:00 22647.72 7554.14 915.62
09/04/19 15:57:00 22646.15 7554.99 915.68
09/04/19 16:00:00 22645.09 7554.34 915.75
09/04/19 16:03:00 22643.52 7555.20 915.81
09/04/19 16:06:00 22642.46 7554.54 915.88
09/04/19 16:09:00 22640.89 7555.40 915.94
09/04/19 16:12:00 22639.83 7554.74 916.00
09/04/19 16:15:00 22638.27 7555.60 916.07
09/04/19 16:18:00 22637.20 7554.95 916.13
09/04/19 16:21:00 22635.64 7555.80 916.20
09/04/19 16:24:00 22634.57 7555.15 916.26
09/04/19 16:27:00 22633.01 7556.00 916.32
09/04/19 16:30:00 22631.95 7555.34 916.39
09/04/19 16:33:00 22630.88 7554.69 916.45
09/04/19 16:36:00 22629.32 7555.54 916.52
09/04/19 16:39:00 22628.25 7554.89 916.58
09/04/19 16:42:00 22626.69 7555.74 916.64
09/04/19 16:45:00 22625.63 7555.08 916.71
09/04/19 16:48:00 22624.06 7555.94 916.77
09/04/19 16:51:00 22623.00 7555.28 916.84
09/04/19 16:54:00 22621.43 7556.14 916.90
09/04/19 16:57:00 22620.37 7555.48 916.96
09/04/19 17:00:00 22618.80 7556.33 917.03
09/04/19 17:03:00 22617.74 7555.68 917.09
09/04/19 17:06:00 22616.18 7556.53 917.16
09/04/19 17:09:00 22615.11 7555.87 917.22
09/04/19 17:12:00 22613.55 7556.72 917.28
09/04/19 17:15:00 22612.49 7556.07 917.35
09/04/19 17:18:00 22611.43 7555.41 917.41
09/04/19 17:21:00 22609.86 7556.26 917.47
09/04/19 17:24:00 22608.80 7555.60 917.54
09/04/19 17:27:00 22607.24 7556.45 917.60
09/04/19 17:30:00 22606.17 7555.79 917.66
09/04/19 17:33:00 22604.61 7556.64 917.73
09/04/19 17:36:00 22603.54 7555.99 917.79
09/04/19 17:39:00 22601.98 7556.83 917.85
09/04/19 17:42:00 22600.92 7556.18 917.92
09/04/19 17:45:00 22599.36 7557.02 917.98
09/04/19 17:48:00 22598.29 7556.37 918.04
09/04/19 17:51:00 22596.73 7557.22 918.11
09/04/19 17:54:00 22595.67 7556.56 918.17
09/04/19 17:57:00 22594.10 7557.40 918.23
09/04/19 18:00:00 22593.04 7556.74 918.30
09/04/19 18:03:00 22591.98 7556.09 918.36
09/04/19 18:06:00 22590.41 7556.93 918.42
09/04/19 18:09:00 22589.35 7556.27 918.49
09/04/19 18:12:00 22587.79 7557.12 918.55
09/04/19 18:15:00 22586.73 7556.46 918.61
09/04/19 18:18:00 22585.16 7557.30 918.67
09/04/19 18:21:00 22584.10 7556.65 918.74
09/04/19 18:24:00 22582.54 7557.49 918.80
09/04/19 18:27:00 22581.47 7556.83 918.86
09/04/19 18:30:00 22579.91 7557.68 918.93
09/04/19 18:33:00 22578.85 7557.02 918.99
09/04/19 18:36:00 22577.29 7557.86 919.05
09/04/19 18:39:00 22576.22 7557.20 919.11
09/04/19 18:42:00 22574.66 7558.04 919.18
09/04/19 18:45:00 22573.60 7557.38 919.24
09/04/19 18:48:00 22572.54 7556.72 919.30
09/04/19 18:51:00 22570.97 7557.56 919.37
09/04/19 18:54:00 22569.91 7556.91 919.43
09/04/19 18:57:00 22568.35 7557.75 919.49
09/04/19 19:00:00 22567.29 7557.09 919.55
09/04/19 19:03:00 22565.72 7557.93 919.61
09/04/19 19:06:00 22564.66 7557.27 919.68
09/04/19 19:09:00 22563.10 7558.12 919.74
09/04/19 19:12:00 22562.04 7557.45 919.80
09/04/19 19:15:00 22560.47 7558.29 919.86
09/04/19 19:18:00 22559.42 7557.63 919.93
09/04/19 19:21:00 22557.85 7558.47 919.99
09/04/19 19:24:00 22556.79 7557.81 920.05
09/04/19 19:27:00 22555.23 7558.65 920.11
09/04/19 19:30:00 22554.17 7557.99 920.18
09/04/19 19:33:00 22553.11 7557.32 920.24
09/04/19 19:36:00 22551.54 7558.16 920.30
09/04/19 19:39:00 22550.48 7557.50 920.36
09/04/19 19:42:00 22548.92 7558.34 920.42
09/04/19 19:45:00 22547.86 7557.68 920.48
09/04/19 19:48:00 22546.30 7558.52 920.55
09/04/19 19:51:00 22545.24 7557.85 920.61
09/04/19 19:54:00 22543.67 7558.69 920.67
09/04/19 19:57:00 22542.61 7558.03 920.73
09/04/19 20:00:00 22541.05 7558.86 920.79
09/04/19 20:03:00 22539.99 7558.20 920.86
09/04/19 20:06:00 22538.42 7559.04 920.92
09/04/19 20:09:00 22537.37 7558.38 920.98
09/04/19 20:12:00 22535.80 7559.21 921.04
09/04/19 20:15:00 22534.74 7558.55 921.10
09/04/19 20:18:00 22533.68 7557.89 921.16
09/04/19 20:21:00 22532.12 7558.72 921.23
09/04/19 20:24:00 22531.06 7558.06 921.29
09/04/19 20:27:00 22529.50 7558.89 921.35
09/04/19 20:30:00 22528.44 7558.23 921.41
09/04/19 20:33:00 22526.88 7559.06 921.47
09/04/19 20:36:00 22525.81 7558.40 921.53
09/04/19 20:39:00 22524.26 7559.24 921.59
09/04/19 20:42:00 22523.19 7558.57 921.66
09/04/19 20:45:00 22521.63 7559.40 921.72
09/04/19 20:48:00 22520.57 7558.73 921.78
09/04/19 20:51:00 22519.01 7559.57 921.84
09/04/19 20:54:00 22517.95 7558.91 921.90
09/04/19 20:57:00 22516.39 7559.74 921.96
09/04/19 21:00:00 22515.33 7559.07 922.02
09/04/19 21:03:00 22514.27 7558.41 922.08
09/04/19 21:06:00 22512.71 7559.24 922.15
09/04/19 21:09:00 22511.65 7558.57 922.21
09/04/19 21:12:00 22510.09 7559.40 922.27
09/04/19 21:15:00 22509.03 7558.74 922.33
09/04/19 21:18:00 22507.46 7559.57 922.39
09/04/19 21:21:00 22506.40 7558.90 922.45
09/04/19 21:24:00 22504.84 7559.73 922.51
09/04/19 21:27:00 22503.78 7559.07 922.57
09/04/19 21:30:00 22502.22 7559.90 922.63
09/04/19 21:33:00 22501.16 7559.23 922.69
09/04/19 21:36:00 22499.60 7560.06 922.75
09/04/19 21:39:00 22498.54 7559.40 922.81
09/04/19 21:42:00 22496.98 7560.23 922.87
09/04/19 21:45:00 22495.92 7559.56 922.93
09/04/19 21:48:00 22494.86 7558.89 923.00
09/04/19 21:51:00 22493.30 7559.72 923.06
09/04/19 21:54:00 22492.25 7559.05 923.12
09/04/19 21:57:00 22490.68 7559.88 923.18
09/04/19 22:00:00 22489.62 7559.21 923.24
09/04/19 22:03:00 22488.06 7560.04 923.30
09/04/19 22:06:00 22487.00 7559.37 923.36
09/04/19 22:09:00 22485.44 7560.20 923.42
09/04/19 22:12:00 22484.38 7559.53 923.48
09/04/19 22:15:00 22482.82 7560.36 923.54
09/04/19 22:18:00 22481.77 7559.69 923.60
09/04/19 22:21:00 22480.20 7560.52 923.66
09/04/19 22:24:00 22479.14 7559.85 923.72
09/04/19 22:27:00 22477.58 7560.67 923.78
09/04/19 22:30:00 22476.53 7560.00 923.84
09/04/19 22:33:00 22475.47 7559.33 923.90
09/04/19 22:36:00 22473.91 7560.15 923.96
09/04/19 22:39:00 22472.85 7559.49 924.02
09/04/19 22:42:00 22471.29 7560.31 924.08
09/04/19 22:45:00 22470.23 7559.64 924.14
09/04/19 22:48:00 22468.67 7560.47 924.20
09/04/19 22:51:00 22467.61 7559.80 924.26
09/04/19 22:54:00 22466.05 7560.62 924.32
09/04/19 22:57:00 22464.99 7559.95 924.38
09/04/19 23:00:00 22463.43 7560.78 924.44
09/04/19 23:03:00 22462.37 7560.10 924.50
09/04/19 23:06:00 22460.81 7560.93 924.56
09/04/19 23:09:00 22459.75 7560.26 924.62
09/04/19 23:12:00 22458.19 7561.08 924.68
09/04/19 23:15:00 22457.14 7560.41 924.74
09/04/19 23:18:00 22456.08 7559.74 924.80
09/04/19 23:21:00 22454.52 7560.56 924.86
09/04/19 23:24:00 22453.46 7559.89 924.92
09/04/19 23:27:00 22451.90 7560.71 924.98
09/04/19 23:30:00 22450.84 7560.04 925.03
09/04/19 23:33:00 22449.28 7560.86 925.09
09/04/19 23:36:00 22448.23 7560.19 925.15
09/04/19 23:39:00 22446.67 7561.01 925.21
09/04/19 23:42:00 22445.61 7560.33 925.27
09/04/19 23:45:00 22444.05 7561.15 925.33
09/04/19 23:48:00 22442.99 7560.48 925.39
09/04/19 23:51:00 22441.43 7561.30 925.45
09/04/19 23:54:00 22440.38 7560.63 925.51
09/04/19 23:57:00 22438.82 7561.45 925.57
09/04/20 00:00:00 22437.76 7560.77 925.63
09/04/20 00:03:00 22436.70 7560.10 925.69
09/04/20 00:06:00 22435.14 7560.92 925.75
09/04/20 00:09:00 22434.08 7560.25 925.80
09/04/20 00:12:00 22432.53 7561.07 925.86
09/04/20 00:15:00 22431.47 7560.39 925.92
09/04/20 00:18:00 22429.91 7561.21 925.98
09/04/20 00:21:00 22428.85 7560.54 926.04
09/04/20 00:24:00 22427.29 7561.35 926.10
09/04/20 00:27:00 22426.24 7560.68 926.16
09/04/20 00:30:00 22424.68 7561.49 926.22
09/04/20 00:33:00 22423.62 7560.82 926.28
09/04/20 00:36:00 22422.06 7561.64 926.33
09/04/20 00:39:00 22421.00 7560.96 926.39
09/04/20 00:42:00 22419.45 7561.78 926.45
09/04/20 00:45:00 22418.39 7561.10 926.51
09/04/20 00:48:00 22417.33 7560.43 926.57
09/04/20 00:51:00 22415.77 7561.24 926.63
09/04/20 00:54:00 22414.71 7560.57 926.69
09/04/20 00:57:00 22413.15 7561.39 926.74
09/04/20 01:00:00 22412.10 7560.71 926.80
09/04/20 01:03:00 22410.54 7561.52 926.86
09/04/20 01:06:00 22409.49 7560.85 926.92
09/04/20 01:09:00 22407.93 7561.66 926.98
09/04/20 01:12:00 22406.87 7560.98 927.03
09/04/20 01:15:00 22405.31 7561.80 927.09
09/04/20 01:18:00 22404.26 7561.12 927.15
09/04/20 01:21:00 22402.70 7561.93 927.21
09/04/20 01:24:00 22401.64 7561.26 927.27
09/04/20 01:27:00 22400.08 7562.07 927.33
09/04/20 01:30:00 22399.03 7561.39 927.38
09/04/20 01:33:00 22397.97 7560.72 927.44
09/04/20 01:36:00 22396.41 7561.53 927.50
09/04/20 01:39:00 22395.36 7560.85 927.56
09/04/20 01:42:00 22393.80 7561.66 927.62
09/04/20 01:45:00 22392.74 7560.98 927.67
09/04/20 01:48:00 22391.18 7561.80 927.73
09/04/20 01:51:00 22390.13 7561.12 927.79
09/04/20 01:54:00 22388.57 7561.94 927.85
09/04/20 01:57:00 22387.51 7561.25 927.91
09/04/20 02:00:00 22385.96 7562.06 927.96
09/04/20 02:03:00 22384.90 7561.38 928.02
09/04/20 02:06:00 22383.34 7562.20 928.08
09/04/20 02:09:00 22382.29 7561.52 928.14
09/04/20 02:12:00 22380.73 7562.33 928.19
09/04/20 02:15:00 22379.68 7561.64 928.25
09/04/20 02:18:00 22378.62 7560.97 928.31
09/04/20 02:21:00 22377.06 7561.78 928.37
09/04/20 02:24:00 22376.01 7561.10 928.42
09/04/20 02:27:00 22374.45 7561.91 928.48
09/04/20 02:30:00 22373.40 7561.23 928.54
09/04/20 02:33:00 22371.84 7562.04 928.60
09/04/20 02:36:00 22370.78 7561.35 928.65
09/04/20 02:39:00 22369.22 7562.16 928.71
09/04/20 02:42:00 22368.17 7561.48 928.77
09/04/20 02:45:00 22366.61 7562.29 928.83
09/04/20 02:48:00 22365.56 7561.60 928.88
09/04/20 02:51:00 22364.00 7562.41 928.94
09/04/20 02:54:00 22362.95 7561.73 929.00
09/04/20 02:57:00 22361.39 7562.54 929.05
09/04/20 03:00:00 22360.33 7561.86 929.11
09/04/20 03:03:00 22359.28 7561.18 929.17
09/04/20 03:06:00 22357.72 7561.98 929.22
09/04/20 03:09:00 22356.67 7561.30 929.28
09/04/20 03:12:00 22355.11 7562.11 929.34
09/04/20 03:15:00 22354.05 7561.43 929.40
09/04/20 03:18:00 22352.50 7562.23 929.45
09/04/20 03:21:00 22351.45 7561.54 929.51
09/04/20 03:24:00 22349.88 7562.35 929.57
09/04/20 03:27:00 22348.83 7561.67 929.62
09/04/20 03:30:00 22347.28 7562.47 929.68
09/04/20 03:33:00 22346.22 7561.79 929.74
09/04/20 03:36:00 22344.66 7562.60 929.79
09/04/20 03:39:00 22343.61 7561.91 929.85
09/04/20 03:42:00 22342.05 7562.72 929.91
09/04/20 03:45:00 22341.00 7562.03 929.96
09/04/20 03:48:00 22339.94 7561.35 930.02
09/04/20 03:51:00 22338.39 7562.15 930.08
09/04/20 03:54:00 22337.34 7561.47 930.13
09/04/20 03:57:00 22335.78 7562.27 930.19
09/04/20 04:00:00 22334.73 7561.59 930.25
09/04/20 04:03:00 22333.17 7562.39 930.30
09/04/20 04:06:00 22332.12 7561.71 930.36
09/04/20 04:09:00 22330.56 7562.51 930.41
09/04/20 04:12:00 22329.51 7561.83 930.47
09/04/20 04:15:00 22327.95 7562.63 930.53
09/04/20 04:18:00 22326.89 7561.94 930.58
09/04/20 04:21:00 22325.34 7562.74 930.64
09/04/20 04:24:00 22324.29 7562.05 930.70
09/04/20 04:27:00 22322.73 7562.86 930.75
09/04/20 04:30:00 22321.68 7562.17 930.81
09/04/20 04:33:00 22320.62 7561.48 930.86
09/04/20 04:36:00 22319.07 7562.28 930.92
09/04/20 04:39:00 22318.02 7561.60 930.98
09/04/20 04:42:00 22316.46 7562.40 931.03
09/04/20 04:45:00 22315.41 7561.71 931.09
09/04/20 04:48:00 22313.85 7562.51 931.14
09/04/20 04:51:00 22312.80 7561.82 931.20
09/04/20 04:54:00 22311.24 7562.62 931.26
09/04/20 04:57:00 22310.19 7561.94 931.31
09/04/20 05:00:00 22308.63 7562.73 931.37
09/04/20 05:03:00 22307.58 7562.05 931.42
09/04/20 05:06:00 22306.02 7562.84 931.48
09/04/20 05:09:00 22304.97 7562.16 931.53
09/04/20 05:12:00 22303.42 7562.95 931.59
09/04/20 05:15:00 22302.36 7562.27 931.65
09/04/20 05:18:00 22301.31 7561.58 931.70
09/04/20 05:21:00 22299.76 7562.38 931.76
09/04/20 05:24:00 22298.71 7561.69 931.81
09/04/20 05:27:00 22297.15 7562.48 931.87
09/04/20 05:30:00 22296.10 7561.79 931.92
09/04/20 05:33:00 22294.54 7562.59 931.98
09/04/20 05:36:00 22293.49 7561.90 932.03
09/04/20 05:39:00 22291.93 7562.70 932.09
09/04/20 05:42:00 22290.88 7562.01 932.14
09/04/20 05:45:00 22289.32 7562.81 932.20
09/04/20 05:48:00 22288.27 7562.11 932.25
09/04/20 05:51:00 22286.72 7562.91 932.31
09/04/20 05:54:00 22285.66 7562.22 932.36
09/04/20 05:57:00 22284.11 7563.02 932.42
09/04/20 06:00:00 22283.06 7562.32 932.47
09/04/20 06:03:00 22282.01 7561.63 932.53
09/04/20 06:06:00 22280.45 7562.43 932.58
09/04/20 06:09:00 22279.40 7561.74 932.64
09/04/20 06:12:00 22277.85 7562.53 932.69
09/04/20 06:15:00 22276.79 7561.84 932.75
09/04/20 06:18:00 22275.24 7562.63 932.80
09/04/20 06:21:00 22274.19 7561.95 932.86
09/04/20 06:24:00 22272.63 7562.74 932.91
09/04/20 06:27:00 22271.58 7562.05 932.97
09/04/20 06:30:00 22270.03 7562.84 933.02
09/04/20 06:33:00 22268.98 7562.15 933.08
09/04/20 06:36:00 22267.42 7562.94 933.13
09/04/20 06:39:00 22266.37 7562.25 933.19
09/04/20 06:42:00 22264.82 7563.04 933.24
09/04/20 06:45:00 22263.77 7562.35 933.30
09/04/20 06:48:00 22262.72 7561.66 933.35
09/04/20 06:51:00 22261.16 7562.45 933.41
09/04/20 06:54:00 22260.11 7561.75 933.46
09/04/20 06:57:00 22258.56 7562.54 933.51
09/04/20 07:00:00 22257.51 7561.85 933.57
09/04/20 07:03:00 22255.95 7562.64 933.62
09/04/20 07:06:00 22254.90 7561.95 933.68
09/04/20 07:09:00 22253.35 7562.74 933.73
09/04/20 07:12:00 22252.30 7562.04 933.79
09/04/20 07:15:00 22250.74 7562.83 933.84
09/04/20 07:18:00 22249.69 7562.14 933.89
09/04/20 07:21:00 22248.14 7562.92 933.95
09/04/20 07:24:00 22247.09 7562.24 934.00
09/04/20 07:27:00 22245.53 7563.03 934.06
09/04/20 07:30:00 22244.48 7562.33 934.11
09/04/20 07:33:00 22243.43 7561.63 934.16
09/04/20 07:36:00 22241.88 7562.42 934.22
09/04/20 07:39:00 22240.83 7561.73 934.27
09/04/20 07:42:00 22239.28 7562.52 934.33
09/04/20 07:45:00 22238.22 7561.82 934.38
09/04/20 07:48:00 22236.67 7562.61 934.43
09/04/20 07:51:00 22235.62 7561.92 934.49
09/04/20 07:54:00 22234.07 7562.70 934.54
09/04/20 07:57:00 22233.02 7562.00 934.59
09/04/20 08:00:00 22231.47 7562.79 934.65
09/04/20 08:03:00 22230.42 7562.10 934.70
09/04/20 08:06:00 22228.86 7562.88 934.76
09/04/20 08:09:00 22227.81 7562.18 934.81
09/04/20 08:12:00 22226.26 7562.97 934.86
09/04/20 08:15:00 22225.21 7562.27 934.92
09/04/20 08:18:00 22224.16 7561.58 934.97
09/04/20 08:21:00 22222.61 7562.36 935.02
09/04/20 08:24:00 22221.56 7561.66 935.08
09/04/20 08:27:00 22220.01 7562.45 935.13
09/04/20 08:30:00 22218.96 7561.75 935.18
09/04/20 08:33:00 22217.40 7562.54 935.24
09/04/20 08:36:00 22216.36 7561.84 935.29
09/04/20 08:39:00 22214.80 7562.62 935.34
09/04/20 08:42:00 22213.75 7561.92 935.40
09/04/20 08:45:00 22212.20 7562.71 935.45
09/04/20 08:48:00 22211.15 7562.01 935.50
09/04/20 08:51:00 22209.60 7562.79 935.56
09/04/20 08:54:00 22208.55 7562.09 935.61
09/04/20 08:57:00 22207.00 7562.88 935.66
09/04/20 09:00:00 22205.95 7562.18 935.72
09/04/20 09:03:00 22204.90 7561.49 935.77
09/04/20 09:06:00 22203.34 7562.27 935.82
09/04/20 09:09:00 22202.30 7561.56 935.88
09/04/20 09:12:00 22200.75 7562.34 935.93
09/04/20 09:15:00 22199.70 7561.65 935.98
09/04/20 09:18:00 22198.14 7562.43 936.03
09/04/20 09:21:00 22197.10 7561.73 936.09
09/04/20 09:24:00 22195.54 7562.51 936.14
09/04/20 09:27:00 22194.49 7561.81 936.19
09/04/20 09:30:00 22192.94 7562.59 936.24
09/04/20 09:33:00 22191.89 7561.89 936.30
09/04/20 09:36:00 22190.34 7562.67 936.35
09/04/20 09:39:00 22189.29 7561.97 936.40
09/04/20 09:42:00 22187.74 7562.75 936.46
09/04/20 09:45:00 22186.70 7562.05 936.51
09/04/20 09:48:00 22185.64 7561.35 936.56
09/04/20 09:51:00 22184.09 7562.13 936.61
09/04/20 09:54:00 22183.04 7561.43 936.67
09/04/20 09:57:00 22181.49 7562.21 936.72
09/04/20 10:00:00 22180.45 7561.51 936.77
09/04/20 10:03:00 22178.89 7562.28 936.82
09/04/20 10:06:00 22177.85 7561.58 936.88
09/04/20 10:09:00 22176.29 7562.36 936.93
09/04/20 10:12:00 22175.25 7561.66 936.98
09/04/20 10:15:00 22173.70 7562.43 937.03
09/04/20 10:18:00 22172.65 7561.73 937.08
09/04/20 10:21:00 22171.10 7562.51 937.14
09/04/20 10:24:00 22170.05 7561.81 937.19
09/04/20 10:27:00 22168.50 7562.58 937.24
09/04/20 10:30:00 22167.45 7561.88 937.29
09/04/20 10:33:00 22166.40 7561.18 937.34
09/04/20 10:36:00 22164.85 7561.95 937.40
09/04/20 10:39:00 22163.81 7561.25 937.45
09/04/20 10:42:00 22162.26 7562.02 937.50
09/04/20 10:45:00 22161.21 7561.32 937.55
09/04/20 10:48:00 22159.66 7562.10 937.60
09/04/20 10:51:00 22158.61 7561.39 937.66
09/04/20 10:54:00 22157.06 7562.17 937.71
09/04/20 10:57:00 22156.01 7561.47 937.76
09/04/20 11:00:00 22154.46 7562.24 937.81
09/04/20 11:03:00 22153.41 7561.54 937.86
09/04/20 11:06:00 22151.87 7562.31 937.91
09/04/20 11:09:00 22150.81 7561.60 937.97
09/04/20 11:12:00 22149.27 7562.38 938.02
09/04/20 11:15:00 22148.22 7561.67 938.07
09/04/20 11:18:00 22147.17 7560.97 938.12
09/04/20 11:21:00 22145.62 7561.74 938.17
09/04/20 11:24:00 22144.58 7561.04 938.22
09/04/20 11:27:00 22143.03 7561.81 938.27
09/04/20 11:30:00 22141.98 7561.10 938.33
09/04/20 11:33:00 22140.43 7561.87 938.38
09/04/20 11:36:00 22139.38 7561.17 938.43
09/04/20 11:39:00 22137.83 7561.94 938.48
09/04/20 11:42:00 22136.79 7561.24 938.53
09/04/20 11:45:00 22135.24 7562.00 938.58
09/04/20 11:48:00 22134.19 7561.30 938.63
09/04/20 11:51:00 22132.64 7562.07 938.68
09/04/20 11:54:00 22131.59 7561.37 938.74
09/04/20 11:57:00 22130.04 7562.13 938.79
09/04/20 12:00:00 22129.00 7561.43 938.84
09/04/20 12:03:00 22127.95 7560.73 938.89
09/04/20 12:06:00 22126.40 7561.49 938.94
09/04/20 12:09:00 22125.36 7560.79 938.99
09/04/20 12:12:00 22123.81 7561.55 939.04
09/04/20 12:15:00 22122.76 7560.85 939.09
09/04/20 12:18:00 22121.21 7561.62 939.14
09/04/20 12:21:00 22120.16 7560.90 939.19
09/04/20 12:24:00 22118.62 7561.67 939.24
09/04/20 12:27:00 22117.57 7560.97 939.30
09/04/20 12:30:00 22116.02 7561.74 939.35
09/04/20 12:33:00 22114.97 7561.03 939.40
09/04/20 12:36:00 22113.43 7561.80 939.45
09/04/20 12:39:00 22112.38 7561.09 939.50
09/04/20 12:42:00 22110.83 7561.85 939.55
09/04/20 12:45:00 22109.79 7561.14 939.60
09/04/20 12:48:00 22108.74 7560.43 939.65
09/04/20 12:51:00 22107.20 7561.20 939.70
09/04/20 12:54:00 22106.15 7560.49 939.75
09/04/20 12:57:00 22104.60 7561.26 939.80
09/04/20 13:00:00 22103.55 7560.56 939.85
09/04/20 13:03:00 22102.00 7561.32 939.90
09/04/20 13:06:00 22100.96 7560.61 939.95
09/04/20 13:09:00 22099.41 7561.37 940.00
09/04/20 13:12:00 22098.37 7560.66 940.05
09/04/20 13:15:00 22096.82 7561.42 940.10
09/04/20 13:18:00 22095.78 7560.72 940.15
09/04/20 13:21:00 22094.23 7561.48 940.20
09/04/20 13:24:00 22093.18 7560.77 940.25
09/04/20 13:27:00 22091.63 7561.53 940.30
09/04/20 13:30:00 22090.59 7560.82 940.35
09/04/20 13:33:00 22089.54 7560.12 940.40
09/04/20 13:36:00 22088.00 7560.88 940.45
09/04/20 13:39:00 22086.95 7560.17 940.50
09/04/20 13:42:00 22085.40 7560.93 940.55
09/04/20 13:45:00 22084.36 7560.22 940.60
09/04/20 13:48:00 22082.81 7560.98 940.65
09/04/20 13:51:00 22081.76 7560.27 940.70
09/04/20 13:54:00 22080.21 7561.03 940.75
09/04/20 13:57:00 22079.17 7560.32 940.80
09/04/20 14:00:00 22077.63 7561.08 940.85
09/04/20 14:03:00 22076.58 7560.37 940.90
09/04/20 14:06:00 22075.04 7561.13 940.95
09/04/20 14:09:00 22073.99 7560.42 941.00
09/04/20 14:12:00 22072.44 7561.18 941.05
09/04/20 14:15:00 22071.40 7560.47 941.10
09/04/20 14:18:00 22070.36 7559.75 941.15
09/04/20 14:21:00 22068.81 7560.51 941.20
09/04/20 14:24:00 22067.76 7559.81 941.25
09/04/20 14:27:00 22066.21 7560.56 941.30
09/04/20 14:30:00 22065.17 7559.85 941.35
09/04/20 14:33:00 22063.63 7560.61 941.40
09/04/20 14:36:00 22062.58 7559.89 941.45
09/04/20 14:39:00 22061.04 7560.65 941.50
09/04/20 14:42:00 22059.99 7559.94 941.54
09/04/20 14:45:00 22058.45 7560.70 941.59
09/04/20 14:48:00 22057.40 7559.98 941.64
09/04/20 14:51:00 22055.85 7560.74 941.69
09/04/20 14:54:00 22054.81 7560.03 941.74
09/04/20 14:57:00 22053.26 7560.79 941.79
09/04/20 15:00:00 22052.22 7560.07 941.84
09/04/20 15:03:00 22051.18 7559.36 941.89
09/04/20 15:06:00 22049.63 7560.12 941.94
09/04/20 15:09:00 22048.59 7559.40 941.99
09/04/20 15:12:00 22047.04 7560.16 942.04
09/04/20 15:15:00 22046.00 7559.44 942.08
09/04/20 15:18:00 22044.45 7560.20 942.13
09/04/20 15:21:00 22043.41 7559.48 942.18
09/04/20 15:24:00 22041.86 7560.23 942.23
09/04/20 15:27:00 22040.82 7559.53 942.28
09/04/20 15:30:00 22039.27 7560.28 942.33
09/04/20 15:33:00 22038.23 7559.56 942.38
09/04/20 15:36:00 22036.69 7560.31 942.43
09/04/20 15:39:00 22035.64 7559.60 942.47
09/04/20 15:42:00 22034.10 7560.35 942.52
09/04/20 15:45:00 22033.05 7559.64 942.57
09/04/20 15:48:00 22032.01 7558.92 942.62
09/04/20 15:51:00 22030.46 7559.68 942.67
09/04/20 15:54:00 22029.42 7558.96 942.72
09/04/20 15:57:00 22027.88 7559.71 942.77
09/04/20 16:00:00 22026.84 7559.00 942.81
09/04/20 16:03:00 22025.29 7559.75 942.86
09/04/20 16:06:00 22024.25 7559.04 942.91
09/04/20 16:09:00 22022.70 7559.79 942.96
09/04/20 16:12:00 22021.66 7559.06 943.01
09/04/20 16:15:00 22020.12 7559.81 943.05
09/04/20 16:18:00 22019.07 7559.11 943.10
09/04/20 16:21:00 22017.53 7559.86 943.15
09/04/20 16:24:00 22016.49 7559.14 943.20
09/04/20 16:27:00 22014.94 7559.88 943.25
09/04/20 16:30:00 22013.90 7559.17 943.30
09/04/20 16:33:00 22012.86 7558.45 943.34
09/04/20 16:36:00 22011.31 7559.20 943.39
09/04/20 16:39:00 22010.27 7558.49 943.44
09/04/20 16:42:00 22008.72 7559.23 943.49
09/04/20 16:45:00 22007.68 7558.52 943.54
09/04/20 16:48:00 22006.14 7559.26 943.58
09/04/20 16:51:00 22005.10 7558.55 943.63
09/04/20 16:54:00 22003.55 7559.30 943.68
09/04/20 16:57:00 22002.51 7558.58 943.73
09/04/20 17:00:00 22000.97 7559.33 943.77
09/04/20 17:03:00 21999.93 7558.61 943.82
09/04/20 17:06:00 21998.38 7559.35 943.87
09/04/20 17:09:00 21997.34 7558.64 943.92
09/04/20 17:12:00 21995.79 7559.38 943.96
09/04/20 17:15:00 21994.76 7558.66 944.01
09/04/20 17:18:00 21993.71 7557.94 944.06
09/04/20 17:21:00 21992.17 7558.69 944.11
09/04/20 17:24:00 21991.13 7557.97 944.15
09/04/20 17:27:00 21989.58 7558.71 944.20
09/04/20 17:30:00 21988.54 7558.00 944.25
09/04/20 17:33:00 21987.00 7558.74 944.30
09/04/20 17:36:00 21985.96 7558.03 944.34
09/04/20 17:39:00 21984.41 7558.77 944.39
09/04/20 17:42:00 21983.37 7558.05 944.44
09/04/20 17:45:00 21981.83 7558.79 944.49
09/04/20 17:48:00 21980.79 7558.07 944.53
09/04/20 17:51:00 21979.24 7558.82 944.58
09/04/20 17:54:00 21978.21 7558.09 944.63
09/04/20 17:57:00 21976.66 7558.84 944.67
09/04/20 18:00:00 21975.62 7558.12 944.72
09/04/20 18:03:00 21974.58 7557.40 944.77
09/04/20 18:06:00 21973.04 7558.14 944.81
09/04/20 18:09:00 21972.00 7557.42 944.86
09/04/20 18:12:00 21970.45 7558.16 944.91
09/04/20 18:15:00 21969.41 7557.44 944.96
09/04/20 18:18:00 21967.87 7558.18 945.00
09/04/20 18:21:00 21966.83 7557.46 945.05
09/04/20 18:24:00 21965.29 7558.20 945.10
09/04/20 18:27:00 21964.25 7557.48 945.14
09/04/20 18:30:00 21962.71 7558.23 945.19
09/04/20 18:33:00 21961.66 7557.50 945.24
09/04/20 18:36:00 21960.12 7558.24 945.28
09/04/20 18:39:00 21959.08 7557.52 945.33
09/04/20 18:42:00 21957.54 7558.26 945.38
09/04/20 18:45:00 21956.50 7557.54 945.42
09/04/20 18:48:00 21955.46 7556.82 945.47
09/04/20 18:51:00 21953.92 7557.55 945.52
09/04/20 18:54:00 21952.88 7556.83 945.56
09/04/20 18:57:00 21951.33 7557.57 945.61
09/04/20 19:00:00 21950.30 7556.85 945.65
09/04/20 19:03:00 21948.76 7557.58 945.70
09/04/20 19:06:00 21947.71 7556.86 945.75
09/04/20 19:09:00 21946.17 7557.60 945.79
09/04/20 19:12:00 21945.13 7556.88 945.84
09/04/20 19:15:00 21943.59 7557.61 945.89
09/04/20 19:18:00 21942.55 7556.89 945.93
09/04/20 19:21:00 21941.01 7557.63 945.98
09/04/20 19:24:00 21939.97 7556.91 946.02
09/04/20 19:27:00 21938.43 7557.64 946.07
09/04/20 19:30:00 21937.39 7556.92 946.12
09/04/20 19:33:00 21936.35 7556.20 946.16
09/04/20 19:36:00 21934.81 7556.93 946.21
09/04/20 19:39:00 21933.77 7556.21 946.26
09/04/20 19:42:00 21932.23 7556.94 946.30
09/04/20 19:45:00 21931.19 7556.22 946.35
09/04/20 19:48:00 21929.65 7556.95 946.39
09/04/20 19:51:00 21928.61 7556.23 946.44
09/04/20 19:54:00 21927.07 7556.97 946.48
09/04/20 19:57:00 21926.03 7556.24 946.53
09/04/20 20:00:00 21924.49 7556.97 946.58
09/04/20 20:03:00 21923.45 7556.25 946.62
09/04/20 20:06:00 21921.91 7556.98 946.67
09/04/20 20:09:00 21920.87 7556.26 946.71
09/04/20 20:12:00 21919.33 7556.99 946.76
09/04/20 20:15:00 21918.29 7556.26 946.80
09/04/20 20:18:00 21917.25 7555.54 946.85
09/04/20 20:21:00 21915.71 7556.27 946.89
09/04/20 20:24:00 21914.67 7555.55 946.94
09/04/20 20:27:00 21913.13 7556.28 946.98
09/04/20 20:30:00 21912.10 7555.55 947.03
09/04/20 20:33:00 21910.55 7556.29 947.08
09/04/20 20:36:00 21909.52 7555.56 947.12
09/04/20 20:39:00 21907.98 7556.29 947.17
09/04/20 20:42:00 21906.94 7555.56 947.21
09/04/20 20:45:00 21905.40 7556.29 947.26
09/04/20 20:48:00 21904.36 7555.56 947.30
09/04/20 20:51:00 21902.82 7556.30 947.35
09/04/20 20:54:00 21901.78 7555.57 947.39
09/04/20 20:57:00 21900.24 7556.30 947.44
09/04/20 21:00:00 21899.20 7555.57 947.48
09/04/20 21:03:00 21898.17 7554.84 947.53
09/04/20 21:06:00 21896.63 7555.57 947.57
09/04/20 21:09:00 21895.59 7554.85 947.62
09/04/20 21:12:00 21894.05 7555.58 947.66
09/04/20 21:15:00 21893.01 7554.85 947.71
09/04/20 21:18:00 21891.47 7555.58 947.75
09/04/20 21:21:00 21890.43 7554.85 947.80
09/04/20 21:24:00 21888.89 7555.58 947.84
09/04/20 21:27:00 21887.86 7554.85 947.89
09/04/20 21:30:00 21886.32 7555.58 947.93
09/04/20 21:33:00 21885.28 7554.85 947.98
09/04/20 21:36:00 21883.74 7555.57 948.02
09/04/20 21:39:00 21882.71 7554.85 948.06
09/04/20 21:42:00 21881.16 7555.57 948.11
09/04/20 21:45:00 21880.13 7554.84 948.15
09/04/20 21:48:00 21879.09 7554.11 948.20
09/04/20 21:51:00 21877.55 7554.84 948.24
09/04/20 21:54:00 21876.52 7554.11 948.29
09/04/20 21:57:00 21874.98 7554.83 948.33
09/04/20 22:00:00 21873.94 7554.11 948.38
09/04/20 22:03:00 21872.40 7554.83 948.42
09/04/20 22:06:00 21871.37 7554.10 948.47
09/04/20 22:09:00 21869.83 7554.82 948.51
09/04/20 22:12:00 21868.79 7554.10 948.55
09/04/20 22:15:00 21867.25 7554.82 948.60
09/04/20 22:18:00 21866.22 7554.09 948.64
09/04/20 22:21:00 21864.68 7554.81 948.69
09/04/20 22:24:00 21863.64 7554.08 948.73
09/04/20 22:27:00 21862.10 7554.81 948.77
09/04/20 22:30:00 21861.06 7554.08 948.82
09/04/20 22:33:00 21860.03 7553.34 948.86
09/04/20 22:36:00 21858.49 7554.07 948.91
09/04/20 22:39:00 21857.46 7553.33 948.95
09/04/20 22:42:00 21855.92 7554.06 948.99
09/04/20 22:45:00 21854.88 7553.33 949.04
09/04/20 22:48:00 21853.35 7554.05 949.08
09/04/20 22:51:00 21852.31 7553.32 949.13
09/04/20 22:54:00 21850.77 7554.04 949.17
09/04/20 22:57:00 21849.73 7553.31 949.21
09/04/20 23:00:00 21848.20 7554.03 949.26
09/04/20 23:03:00 21847.16 7553.30 949.30
09/04/20 23:06:00 21845.62 7554.02 949.34
09/04/20 23:09:00 21844.59 7553.29 949.39
09/04/20 23:12:00 21843.05 7554.01 949.43
09/04/20 23:15:00 21842.01 7553.27 949.48
09/04/20 23:18:00 21840.98 7552.54 949.52
09/04/20 23:21:00 21839.44 7553.26 949.56
09/04/20 23:24:00 21838.41 7552.53 949.61
09/04/20 23:27:00 21836.87 7553.25 949.65
09/04/20 23:30:00 21835.83 7552.51 949.69
09/04/20 23:33:00 21834.29 7553.23 949.74
09/04/20 23:36:00 21833.26 7552.50 949.78
09/04/20 23:39:00 21831.72 7553.22 949.82
09/04/20 23:42:00 21830.69 7552.48 949.87
09/04/20 23:45:00 21829.15 7553.20 949.91
09/04/20 23:48:00 21828.12 7552.47 949.95
09/04/20 23:51:00 21826.58 7553.19 950.00
09/04/20 23:54:00 21825.55 7552.45 950.04
09/04/20 23:57:00 21824.01 7553.17 950.08
09/04/21 00:00:00 21822.98 7552.44 950.12
09/04/21 00:03:00 21821.94 7551.70 950.17
09/04/21 00:06:00 21820.40 7552.42 950.21
09/04/21 00:09:00 21819.37 7551.68 950.25
09/04/21 00:12:00 21817.83 7552.40 950.30
09/04/21 00:15:00 21816.80 7551.67 950.34
09/04/21 00:18:00 21815.26 7552.38 950.38
09/04/21 00:21:00 21814.23 7551.64 950.43
09/04/21 00:24:00 21812.69 7552.36 950.47
09/04/21 00:27:00 21811.66 7551.62 950.51
09/04/21 00:30:00 21810.12 7552.34 950.55
09/04/21 00:33:00 21809.09 7551.60 950.60
09/04/21 00:36:00 21807.55 7552.32 950.64
09/04/21 00:39:00 21806.52 7551.58 950.68
09/04/21 00:42:00 21804.98 7552.29 950.72
09/04/21 00:45:00 21803.95 7551.56 950.77
09/04/21 00:48:00 21802.92 7550.82 950.81
09/04/21 00:51:00 21801.38 7551.54 950.85
09/04/21 00:54:00 21800.34 7550.80 950.89
09/04/21 00:57:00 21798.81 7551.51 950.94
09/04/21 01:00:00 21797.78 7550.78 950.98
09/04/21 01:03:00 21796.24 7551.49 951.02
09/04/21 01:06:00 21795.21 7550.75 951.06
09/04/21 01:09:00 21793.67 7551.47 951.11
09/04/21 01:12:00 21792.64 7550.73 951.15
09/04/21 01:15:00 21791.10 7551.44 951.19
09/04/21 01:18:00 21790.07 7550.71 951.23
09/04/21 01:21:00 21788.53 7551.42 951.27
09/04/21 01:24:00 21787.50 7550.67 951.32
09/04/21 01:27:00 21785.97 7551.39 951.36
09/04/21 01:30:00 21784.93 7550.65 951.40
09/04/21 01:33:00 21783.90 7549.91 951.44
09/04/21 01:36:00 21782.37 7550.62 951.49
09/04/21 01:39:00 21781.33 7549.88 951.53
09/04/21 01:42:00 21779.80 7550.59 951.57
09/04/21 01:45:00 21778.77 7549.85 951.61
09/04/21 01:48:00 21777.23 7550.56 951.65
09/04/21 01:51:00 21776.20 7549.83 951.70
09/04/21 01:54:00 21774.66 7550.53 951.74
09/04/21 01:57:00 21773.63 7549.79 951.78
09/04/21 02:00:00 21772.10 7550.50 951.82
09/04/21 02:03:00 21771.06 7549.76 951.86
09/04/21 02:06:00 21769.53 7550.47 951.90
09/04/21 02:09:00 21768.50 7549.73 951.95
09/04/21 02:12:00 21766.96 7550.44 951.99
09/04/21 02:15:00 21765.93 7549.70 952.03
09/04/21 02:18:00 21764.90 7548.96 952.07
09/04/21 02:21:00 21763.37 7549.67 952.11
09/04/21 02:24:00 21762.33 7548.93 952.15
09/04/21 02:27:00 21760.80 7549.64 952.19
09/04/21 02:30:00 21759.77 7548.89 952.24
09/04/21 02:33:00 21758.23 7549.60 952.28
09/04/21 02:36:00 21757.20 7548.86 952.32
09/04/21 02:39:00 21755.67 7549.56 952.36
09/04/21 02:42:00 21754.64 7548.83 952.40
09/04/21 02:45:00 21753.10 7549.53 952.44
09/04/21 02:48:00 21752.07 7548.79 952.48
09/04/21 02:51:00 21750.54 7549.49 952.52
09/04/21 02:54:00 21749.51 7548.75 952.57
09/04/21 02:57:00 21747.97 7549.46 952.61
09/04/21 03:00:00 21746.94 7548.72 952.65
09/04/21 03:03:00 21745.91 7547.98 952.69
09/04/21 03:06:00 21744.38 7548.68 952.73
09/04/21 03:09:00 21743.35 7547.93 952.77
09/04/21 03:12:00 21741.81 7548.64 952.81
09/04/21 03:15:00 21740.78 7547.90 952.85
09/04/21 03:18:00 21739.25 7548.60 952.89
09/04/21 03:21:00 21738.22 7547.86 952.94
09/04/21 03:24:00 21736.68 7548.56 952.98
09/04/21 03:27:00 21735.65 7547.82 953.02
09/04/21 03:30:00 21734.12 7548.52 953.06
09/04/21 03:33:00 21733.09 7547.78 953.10
09/04/21 03:36:00 21731.56 7548.48 953.14
09/04/21 03:39:00 21730.53 7547.73 953.18
09/04/21 03:42:00 21728.99 7548.44 953.22
09/04/21 03:45:00 21727.96 7547.69 953.26
09/04/21 03:48:00 21726.94 7546.95 953.30
09/04/21 03:51:00 21725.40 7547.65 953.34
09/04/21 03:54:00 21724.37 7546.91 953.38
09/04/21 03:57:00 21722.84 7547.61 953.42
09/04/21 04:00:00 21721.81 7546.87 953.46
09/04/21 04:03:00 21720.28 7547.57 953.50
09/04/21 04:06:00 21719.25 7546.82 953.54
09/04/21 04:09:00 21717.72 7547.52 953.58
09/04/21 04:12:00 21716.68 7546.77 953.62
09/04/21 04:15:00 21715.15 7547.48 953.67
09/04/21 04:18:00 21714.12 7546.73 953.71
09/04/21 04:21:00 21712.59 7547.43 953.75
09/04/21 04:24:00 21711.56 7546.68 953.78
09/04/21 04:27:00 21710.03 7547.38 953.82
09/04/21 04:30:00 21709.00 7546.64 953.86
09/04/21 04:33:00 21707.97 7545.89 953.91
09/04/21 04:36:00 21706.44 7546.59 953.95
09/04/21 04:39:00 21705.41 7545.84 953.98
09/04/21 04:42:00 21703.88 7546.54 954.03
09/04/21 04:45:00 21702.85 7545.79 954.07
09/04/21 04:48:00 21701.32 7546.49 954.11
09/04/21 04:51:00 21700.29 7545.75 954.15
09/04/21 04:54:00 21698.76 7546.44 954.18
09/04/21 04:57:00 21697.73 7545.70 954.22
09/04/21 05:00:00 21696.20 7546.39 954.26
09/04/21 05:03:00 21695.17 7545.65 954.30
09/04/21 05:06:00 21693.63 7546.34 954.34
09/04/21 05:09:00 21692.61 7545.60 954.38
09/04/21 05:12:00 21691.08 7546.29 954.42
09/04/21 05:15:00 21690.05 7545.54 954.46
09/04/21 05:18:00 21689.02 7544.80 954.50
09/04/21 05:21:00 21687.49 7545.49 954.54
09/04/21 05:24:00 21686.46 7544.74 954.58
09/04/21 05:27:00 21684.93 7545.44 954.62
09/04/21 05:30:00 21683.90 7544.69 954.66
09/04/21 05:33:00 21682.37 7545.39 954.70
09/04/21 05:36:00 21681.34 7544.63 954.74
09/04/21 05:39:00 21679.81 7545.33 954.78
09/04/21 05:42:00 21678.78 7544.58 954.82
09/04/21 05:45:00 21677.25 7545.28 954.86
09/04/21 05:48:00 21676.23 7544.52 954.90
09/04/21 05:51:00 21674.70 7545.22 954.94
09/04/21 05:54:00 21673.67 7544.47 954.98
09/04/21 05:57:00 21672.14 7545.16 955.01
09/04/21 06:00:00 21671.11 7544.42 955.05
09/04/21 06:03:00 21670.08 7543.66 955.09
09/04/21 06:06:00 21668.55 7544.36 955.13
09/04/21 06:09:00 21667.52 7543.61 955.17
09/04/21 06:12:00 21665.99 7544.30 955.21
09/04/21 06:15:00 21664.96 7543.55 955.25
09/04/21 06:18:00 21663.44 7544.24 955.29
09/04/21 06:21:00 21662.41 7543.49 955.33
09/04/21 06:24:00 21660.88 7544.18 955.36
09/04/21 06:27:00 21659.85 7543.43 955.40
09/04/21 06:30:00 21658.32 7544.12 955.44
09/04/21 06:33:00 21657.29 7543.37 955.48
09/04/21 06:36:00 21655.77 7544.06 955.52
09/04/21 06:39:00 21654.74 7543.31 955.56
09/04/21 06:42:00 21653.21 7544.00 955.60
09/04/21 06:45:00 21652.18 7543.25 955.64
09/04/21 06:48:00 21651.15 7542.50 955.67
09/04/21 06:51:00 21649.63 7543.19 955.71
09/04/21 06:54:00 21648.60 7542.43 955.75
09/04/21 06:57:00 21647.07 7543.12 955.79
09/04/21 07:00:00 21646.04 7542.37 955.83
09/04/21 07:03:00 21644.52 7543.06 955.87
09/04/21 07:06:00 21643.48 7542.31 955.91
09/04/21 07:09:00 21641.96 7543.00 955.94
09/04/21 07:12:00 21640.93 7542.25 955.98
09/04/21 07:15:00 21639.40 7542.94 956.02
09/04/21 07:18:00 21638.38 7542.18 956.06
09/04/21 07:21:00 21636.85 7542.87 956.10
09/04/21 07:24:00 21635.82 7542.11 956.13
09/04/21 07:27:00 21634.29 7542.80 956.17
09/04/21 07:30:00 21633.27 7542.05 956.21
09/04/21 07:33:00 21632.24 7541.29 956.25
09/04/21 07:36:00 21630.71 7541.98 956.29
09/04/21 07:39:00 21629.69 7541.23 956.33
09/04/21 07:42:00 21628.16 7541.91 956.36
09/04/21 07:45:00 21627.13 7541.16 956.40
09/04/21 07:48:00 21625.61 7541.84 956.44
09/04/21 07:51:00 21624.58 7541.09 956.48
09/04/21 07:54:00 21623.05 7541.78 956.51
09/04/21 07:57:00 21622.03 7541.02 956.55
09/04/21 08:00:00 21620.50 7541.71 956.59
09/04/21 08:03:00 21619.47 7540.95 956.63
09/04/21 08:06:00 21617.95 7541.64 956.67
09/04/21 08:09:00 21616.92 7540.88 956.70
09/04/21 08:12:00 21615.39 7541.57 956.74
09/04/21 08:15:00 21614.37 7540.81 956.78
09/04/21 08:18:00 21613.34 7540.06 956.82
09/04/21 08:21:00 21611.81 7540.74 956.85
09/04/21 08:24:00 21610.79 7539.98 956.89
09/04/21 08:27:00 21609.26 7540.67 956.93
09/04/21 08:30:00 21608.24 7539.91 956.97
09/04/21 08:33:00 21606.71 7540.60 957.00
09/04/21 08:36:00 21605.68 7539.84 957.04
09/04/21 08:39:00 21604.16 7540.52 957.08
09/04/21 08:42:00 21603.13 7539.77 957.12
09/04/21 08:45:00 21601.61 7540.45 957.15
09/04/21 08:48:00 21600.58 7539.69 957.19
09/04/21 08:51:00 21599.06 7540.37 957.23
09/04/21 08:54:00 21598.03 7539.61 957.26
09/04/21 08:57:00 21596.50 7540.29 957.30
09/04/21 09:00:00 21595.48 7539.54 957.34
09/04/21 09:03:00 21594.46 7538.78 957.38
09/04/21 09:06:00 21592.93 7539.46 957.41
09/04/21 09:09:00 21591.91 7538.70 957.45
09/04/21 09:12:00 21590.38 7539.38 957.49
09/04/21 09:15:00 21589.35 7538.63 957.52
09/04/21 09:18:00 21587.83 7539.31 957.56
09/04/21 09:21:00 21586.80 7538.55 957.60
09/04/21 09:24:00 21585.28 7539.23 957.63
09/04/21 09:27:00 21584.25 7538.47 957.67
09/04/21 09:30:00 21582.73 7539.15 957.71
09/04/21 09:33:00 21581.71 7538.39 957.75
09/04/21 09:36:00 21580.18 7539.07 957.78
09/04/21 09:39:00 21579.15 7538.31 957.82
09/04/21 09:42:00 21577.63 7538.99 957.86
09/04/21 09:45:00 21576.61 7538.23 957.89
09/04/21 09:48:00 21575.58 7537.47 957.93
09/04/21 09:51:00 21574.06 7538.15 957.97
09/04/21 09:54:00 21573.03 7537.39 958.00
09/04/21 09:57:00 21571.51 7538.06 958.04
09/04/21 10:00:00 21570.49 7537.31 958.07
09/04/21 10:03:00 21568.96 7537.98 958.11
09/04/21 10:06:00 21567.94 7537.23 958.15
09/04/21 10:09:00 21566.41 7537.90 958.18
09/04/21 10:12:00 21565.39 7537.14 958.22
09/04/21 10:15:00 21563.86 7537.82 958.26
09/04/21 10:18:00 21562.84 7537.05 958.29
09/04/21 10:21:00 21561.32 7537.73 958.33
09/04/21 10:24:00 21560.29 7536.97 958.37
09/04/21 10:27:00 21558.77 7537.65 958.40
09/04/21 10:30:00 21557.74 7536.88 958.44
09/04/21 10:33:00 21556.72 7536.13 958.47
09/04/21 10:36:00 21555.20 7536.80 958.51
09/04/21 10:39:00 21554.17 7536.04 958.55
09/04/21 10:42:00 21552.65 7536.72 958.58
09/04/21 10:45:00 21551.63 7535.95 958.62
09/04/21 10:48:00 21550.11 7536.62 958.65
09/04/21 10:51:00 21549.08 7535.86 958.69
09/04/21 10:54:00 21547.56 7536.53 958.73
09/04/21 10:57:00 21546.54 7535.78 958.76
09/04/21 11:00:00 21545.01 7536.45 958.80
09/04/21 11:03:00 21543.99 7535.69 958.83
09/04/21 11:06:00 21542.46 7536.36 958.87
09/04/21 11:09:00 21541.44 7535.60 958.90
09/04/21 11:12:00 21539.92 7536.27 958.94
09/04/21 11:15:00 21538.90 7535.51 958.98
09/04/21 11:18:00 21537.87 7534.75 959.01
09/04/21 11:21:00 21536.35 7535.42 959.05
09/04/21 11:24:00 21535.33 7534.65 959.08
09/04/21 11:27:00 21533.80 7535.32 959.12
09/04/21 11:30:00 21532.78 7534.56 959.15
09/04/21 11:33:00 21531.26 7535.23 959.19
09/04/21 11:36:00 21530.24 7534.47 959.22
09/04/21 11:39:00 21528.72 7535.14 959.26
09/04/21 11:42:00 21527.70 7534.38 959.30
09/04/21 11:45:00 21526.17 7535.05 959.33
09/04/21 11:48:00 21525.15 7534.28 959.37
09/04/21 11:51:00 21523.62 7534.95 959.40
09/04/21 11:54:00 21522.61 7534.19 959.44
09/04/21 11:57:00 21521.08 7534.86 959.47
09/04/21 12:00:00 21520.06 7534.09 959.51
09/04/21 12:03:00 21519.04 7533.33 959.54
09/04/21 12:06:00 21517.52 7534.00 959.58
09/04/21 12:09:00 21516.50 7533.23 959.61
09/04/21 12:12:00 21514.97 7533.90 959.65
09/04/21 12:15:00 21513.96 7533.13 959.68
09/04/21 12:18:00 21512.43 7533.80 959.72
09/04/21 12:21:00 21511.41 7533.04 959.75
09/04/21 12:24:00 21509.89 7533.71 959.79
09/04/21 12:27:00 21508.87 7532.94 959.82
09/04/21 12:30:00 21507.34 7533.61 959.86
09/04/21 12:33:00 21506.33 7532.84 959.89
09/04/21 12:36:00 21504.80 7533.51 959.93
09/04/21 12:39:00 21503.79 7532.74 959.96
09/04/21 12:42:00 21502.26 7533.41 960.00
09/04/21 12:45:00 21501.24 7532.64 960.03
09/04/21 12:48:00 21500.22 7531.88 960.06
09/04/21 12:51:00 21498.70 7532.54 960.10
09/04/21 12:54:00 21497.68 7531.78 960.13
09/04/21 12:57:00 21496.16 7532.44 960.17
09/04/21 13:00:00 21495.14 7531.68 960.20
09/04/21 13:03:00 21493.62 7532.34 960.24
09/04/21 13:06:00 21492.60 7531.57 960.27
09/04/21 13:09:00 21491.08 7532.23 960.31
09/04/21 13:12:00 21490.06 7531.47 960.34
09/04/21 13:15:00 21488.54 7532.13 960.38
09/04/21 13:18:00 21487.52 7531.36 960.41
09/04/21 13:21:00 21485.99 7532.03 960.44
09/04/21 13:24:00 21484.97 7531.26 960.48
09/04/21 13:27:00 21483.46 7531.93 960.51
09/04/21 13:30:00 21482.43 7531.16 960.55
09/04/21 13:33:00 21481.41 7530.39 960.58
09/04/21 13:36:00 21479.89 7531.05 960.61
09/04/21 13:39:00 21478.87 7530.28 960.65
09/04/21 13:42:00 21477.36 7530.94 960.68
09/04/21 13:45:00 21476.33 7530.18 960.72
09/04/21 13:48:00 21474.81 7530.84 960.75
09/04/21 13:51:00 21473.79 7530.07 960.79
09/04/21 13:54:00 21472.28 7530.73 960.82
09/04/21 13:57:00 21471.26 7529.96 960.85
09/04/21 14:00:00 21469.74 7530.62 960.89
09/04/21 14:03:00 21468.72 7529.86 960.92
09/04/21 14:06:00 21467.20 7530.52 960.95
09/04/21 14:09:00 21466.18 7529.75 960.99
09/04/21 14:12:00 21464.66 7530.41 961.02
09/04/21 14:15:00 21463.64 7529.64 961.06
09/04/21 14:18:00 21462.62 7528.87 961.09
09/04/21 14:21:00 21461.10 7529.53 961.12
09/04/21 14:24:00 21460.08 7528.76 961.16
09/04/21 14:27:00 21458.56 7529.42 961.19
09/04/21 14:30:00 21457.54 7528.65 961.22
09/04/21 14:33:00 21456.03 7529.31 961.26
09/04/21 14:36:00 21455.01 7528.54 961.29
09/04/21 14:39:00 21453.49 7529.20 961.32
09/04/21 14:42:00 21452.47 7528.42 961.36
09/04/21 14:45:00 21450.95 7529.08 961.39
09/04/21 14:48:00 21449.93 7528.31 961.42
09/04/21 14:51:00 21448.42 7528.97 961.46
09/04/21 14:54:00 21447.40 7528.20 961.49
09/04/21 14:57:00 21445.88 7528.85 961.52
09/04/21 15:00:00 21444.86 7528.08 961.56
09/04/21 15:03:00 21443.84 7527.32 961.59
09/04/21 15:06:00 21442.32 7527.97 961.62
09/04/21 15:09:00 21441.30 7527.20 961.66
09/04/21 15:12:00 21439.79 7527.85 961.69
09/04/21 15:15:00 21438.77 7527.08 961.72
09/04/21 15:18:00 21437.25 7527.73 961.76
09/04/21 15:21:00 21436.24 7526.96 961.79
09/04/21 15:24:00 21434.72 7527.62 961.82
09/04/21 15:27:00 21433.70 7526.85 961.86
09/04/21 15:30:00 21432.18 7527.50 961.89
09/04/21 15:33:00 21431.16 7526.73 961.92
09/04/21 15:36:00 21429.65 7527.38 961.95
09/04/21 15:39:00 21428.63 7526.61 961.99
09/04/21 15:42:00 21427.11 7527.26 962.02
09/04/21 15:45:00 21426.09 7526.49 962.05
09/04/21 15:48:00 21425.08 7525.72 962.08
09/04/21 15:51:00 21423.56 7526.37 962.12
09/04/21 15:54:00 21422.54 7525.60 962.15
09/04/21 15:57:00 21421.03 7526.25 962.18
09/04/21 16:00:00 21420.01 7525.48 962.21
09/04/21 16:03:00 21418.49 7526.13 962.25
09/04/21 16:06:00 21417.47 7525.36 962.28
09/04/21 16:09:00 21415.96 7526.01 962.31
09/04/21 16:12:00 21414.94 7525.24 962.34
09/04/21 16:15:00 21413.42 7525.89 962.38
09/04/21 16:18:00 21412.41 7525.11 962.41
09/04/21 16:21:00 21410.89 7525.76 962.44
09/04/21 16:24:00 21409.88 7524.99 962.48
09/04/21 16:27:00 21408.36 7525.64 962.51
09/04/21 16:30:00 21407.34 7524.87 962.54
09/04/21 16:33:00 21406.32 7524.09 962.57
09/04/21 16:36:00 21404.81 7524.74 962.60
09/04/21 16:39:00 21403.79 7523.97 962.63
09/04/21 16:42:00 21402.28 7524.62 962.67
09/04/21 16:45:00 21401.26 7523.84 962.70
09/04/21 16:48:00 21399.75 7524.49 962.73
09/04/21 16:51:00 21398.73 7523.71 962.76
09/04/21 16:54:00 21397.21 7524.36 962.80
09/04/21 16:57:00 21396.20 7523.59 962.83
09/04/21 17:00:00 21394.68 7524.23 962.86
09/04/21 17:03:00 21393.67 7523.46 962.89
09/04/21 17:06:00 21392.15 7524.11 962.92
09/04/21 17:09:00 21391.13 7523.34 962.95
09/04/21 17:12:00 21389.62 7523.98 962.99
09/04/21 17:15:00 21388.60 7523.21 963.02
09/04/21 17:18:00 21387.59 7522.43 963.05
09/04/21 17:21:00 21386.07 7523.08 963.08
09/04/21 17:24:00 21385.06 7522.30 963.11
09/04/21 17:27:00 21383.54 7522.94 963.14
09/04/21 17:30:00 21382.53 7522.17 963.18
09/04/21 17:33:00 21381.01 7522.82 963.21
09/04/21 17:36:00 21380.00 7522.04 963.24
09/04/21 17:39:00 21378.48 7522.69 963.27
09/04/21 17:42:00 21377.47 7521.91 963.30
09/04/21 17:45:00 21375.95 7522.56 963.33
09/04/21 17:48:00 21374.94 7521.78 963.37
09/04/21 17:51:00 21373.43 7522.42 963.40
09/04/21 17:54:00 21372.41 7521.64 963.43
09/04/21 17:57:00 21370.89 7522.29 963.46
09/04/21 18:00:00 21369.88 7521.51 963.49
09/04/21 18:03:00 21368.87 7520.73 963.52
09/04/21 18:06:00 21367.35 7521.38 963.55
09/04/21 18:09:00 21366.34 7520.60 963.58
09/04/21 18:12:00 21364.82 7521.24 963.62
09/04/21 18:15:00 21363.81 7520.47 963.65
09/04/21 18:18:00 21362.29 7521.11 963.68
09/04/21 18:21:00 21361.28 7520.33 963.71
09/04/21 18:24:00 21359.77 7520.97 963.74
09/04/21 18:27:00 21358.75 7520.19 963.77
09/04/21 18:30:00 21357.24 7520.83 963.80
09/04/21 18:33:00 21356.22 7520.05 963.83
09/04/21 18:36:00 21354.71 7520.70 963.86
09/04/21 18:39:00 21353.70 7519.92 963.89
09/04/21 18:42:00 21352.18 7520.56 963.93
09/04/21 18:45:00 21351.17 7519.78 963.96
09/04/21 18:48:00 21350.16 7519.00 963.99
09/04/21 18:51:00 21348.64 7519.64 964.02
09/04/21 18:54:00 21347.63 7518.86 964.05
09/04/21 18:57:00 21346.12 7519.50 964.08
09/04/21 19:00:00 21345.11 7518.73 964.11
09/04/21 19:03:00 21343.59 7519.37 964.14
09/04/21 19:06:00 21342.58 7518.58 964.17
09/04/21 19:09:00 21341.06 7519.22 964.20
09/04/21 19:12:00 21340.05 7518.44 964.23
09/04/21 19:15:00 21338.54 7519.08 964.26
09/04/21 19:18:00 21337.53 7518.30 964.29
09/04/21 19:21:00 21336.01 7518.94 964.32
09/04/21 19:24:00 21335.00 7518.16 964.35
09/04/21 19:27:00 21333.49 7518.80 964.38
09/04/21 19:30:00 21332.47 7518.02 964.41
09/04/21 19:33:00 21331.46 7517.24 964.44
09/04/21 19:36:00 21329.95 7517.88 964.47
09/04/21 19:39:00 21328.94 7517.09 964.50
09/04/21 19:42:00 21327.43 7517.73 964.53
09/04/21 19:45:00 21326.41 7516.95 964.56
09/04/21 19:48:00 21324.90 7517.58 964.59
09/04/21 19:51:00 21323.89 7516.80 964.62
09/04/21 19:54:00 21322.38 7517.44 964.65
09/04/21 19:57:00 21321.36 7516.66 964.68
09/04/21 20:00:00 21319.85 7517.29 964.72
09/04/21 20:03:00 21318.84 7516.51 964.75
09/04/21 20:06:00 21317.33 7517.15 964.77
09/04/21 20:09:00 21316.32 7516.37 964.80
09/04/21 20:12:00 21314.80 7517.00 964.83
09/04/21 20:15:00 21313.79 7516.22 964.86
09/04/21 20:18:00 21312.78 7515.43 964.89
09/04/21 20:21:00 21311.27 7516.07 964.92
09/04/21 20:24:00 21310.26 7515.29 964.95
09/04/21 20:27:00 21308.75 7515.92 964.98
09/04/21 20:30:00 21307.74 7515.14 965.01
09/04/21 20:33:00 21306.22 7515.77 965.04
09/04/21 20:36:00 21305.21 7514.99 965.07
09/04/21 20:39:00 21303.70 7515.62 965.10
09/04/21 20:42:00 21302.69 7514.84 965.13
09/04/21 20:45:00 21301.18 7515.47 965.16
09/04/21 20:48:00 21300.17 7514.69 965.19
09/04/21 20:51:00 21298.66 7515.32 965.22
09/04/21 20:54:00 21297.65 7514.54 965.25
09/04/21 20:57:00 21296.14 7515.17 965.28
09/04/21 21:00:00 21295.13 7514.39 965.31
09/04/21 21:03:00 21294.11 7513.60 965.34
09/04/21 21:06:00 21292.60 7514.23 965.37
09/04/21 21:09:00 21291.59 7513.45 965.39
09/04/21 21:12:00 21290.08 7514.08 965.42
09/04/21 21:15:00 21289.07 7513.29 965.45
09/04/21 21:18:00 21287.56 7513.93 965.48
09/04/21 21:21:00 21286.55 7513.14 965.51
09/04/21 21:24:00 21285.04 7513.77 965.54
09/04/21 21:27:00 21284.03 7512.98 965.57
09/04/21 21:30:00 21282.52 7513.61 965.60
09/04/21 21:33:00 21281.51 7512.83 965.63
09/04/21 21:36:00 21280.00 7513.46 965.66
09/04/21 21:39:00 21278.99 7512.68 965.69
09/04/21 21:42:00 21277.48 7513.30 965.71
09/04/21 21:45:00 21276.47 7512.52 965.74
09/04/21 21:48:00 21275.46 7511.73 965.77
09/04/21 21:51:00 21273.95 7512.36 965.80
09/04/21 21:54:00 21272.95 7511.57 965.83
09/04/21 21:57:00 21271.44 7512.20 965.86
09/04/21 22:00:00 21270.43 7511.41 965.89
09/04/21 22:03:00 21268.92 7512.04 965.92
09/04/21 22:06:00 21267.91 7511.26 965.94
09/04/21 22:09:00 21266.40 7511.88 965.97
09/04/21 22:12:00 21265.39 7511.10 966.00
09/04/21 22:15:00 21263.88 7511.72 966.03
09/04/21 22:18:00 21262.87 7510.94 966.06
09/04/21 22:21:00 21261.36 7511.56 966.09
09/04/21 22:24:00 21260.35 7510.78 966.11
09/04/21 22:27:00 21258.84 7511.40 966.14
09/04/21 22:30:00 21257.83 7510.62 966.17
09/04/21 22:33:00 21256.82 7509.83 966.20
09/04/21 22:36:00 21255.32 7510.45 966.23
09/04/21 22:39:00 21254.31 7509.66 966.26
09/04/21 22:42:00 21252.80 7510.29 966.29
09/04/21 22:45:00 21251.79 7509.50 966.31
09/04/21 22:48:00 21250.29 7510.12 966.34
09/04/21 22:51:00 21249.28 7509.33 966.37
09/04/21 22:54:00 21247.77 7509.96 966.40
09/04/21 22:57:00 21246.76 7509.17 966.42
09/04/21 23:00:00 21245.25 7509.80 966.45
09/04/21 23:03:00 21244.24 7509.01 966.48
09/04/21 23:06:00 21242.73 7509.63 966.51
09/04/21 23:09:00 21241.73 7508.84 966.54
09/04/21 23:12:00 21240.22 7509.47 966.56
09/04/21 23:15:00 21239.21 7508.68 966.59
09/04/21 23:18:00 21238.20 7507.89 966.62
09/04/21 23:21:00 21236.70 7508.51 966.65
09/04/21 23:24:00 21235.69 7507.72 966.68
09/04/21 23:27:00 21234.18 7508.35 966.70
09/04/21 23:30:00 21233.17 7507.55 966.73
09/04/21 23:33:00 21231.67 7508.18 966.76
09/04/21 23:36:00 21230.66 7507.38 966.79
09/04/21 23:39:00 21229.15 7508.01 966.81
09/04/21 23:42:00 21228.14 7507.21 966.84
09/04/21 23:45:00 21226.64 7507.84 966.87
09/04/21 23:48:00 21225.63 7507.04 966.90
09/04/21 23:51:00 21224.12 7507.67 966.92
09/04/21 23:54:00 21223.12 7506.88 966.95
09/04/21 23:57:00 21221.61 7507.50 966.98
09/04/22 00:00:00 21220.60 7506.71 967.01
09/04/22 00:03:00 21219.59 7505.92 967.03
09/04/22 00:06:00 21218.09 7506.54 967.06
09/04/22 00:09:00 21217.08 7505.75 967.09
09/04/22 00:12:00 21215.57 7506.37 967.12
09/04/22 00:15:00 21214.57 7505.57 967.14
09/04/22 00:18:00 21213.06 7506.19 967.17
09/04/22 00:21:00 21212.06 7505.40 967.20
09/04/22 00:24:00 21210.55 7506.02 967.22
09/04/22 00:27:00 21209.54 7505.23 967.25
09/04/22 00:30:00 21208.04 7505.84 967.28
09/04/22 00:33:00 21207.03 7505.05 967.31
09/04/22 00:36:00 21205.53 7505.67 967.33
09/04/22 00:39:00 21204.52 7504.88 967.36
09/04/22 00:42:00 21203.02 7505.49 967.39
09/04/22 00:45:00 21202.01 7504.71 967.41
09/04/22 00:48:00 21201.00 7503.91 967.44
09/04/22 00:51:00 21199.50 7504.53 967.47
09/04/22 00:54:00 21198.49 7503.73 967.49
09/04/22 00:57:00 21196.98 7504.35 967.52
09/04/22 01:00:00 21195.98 7503.56 967.55
09/04/22 01:03:00 21194.47 7504.18 967.57
09/04/22 01:06:00 21193.47 7503.38 967.60
09/04/22 01:09:00 21191.96 7503.99 967.63
09/04/22 01:12:00 21190.96 7503.20 967.65
09/04/22 01:15:00 21189.45 7503.82 967.68
09/04/22 01:18:00 21188.45 7503.02 967.71
09/04/22 01:21:00 21186.94 7503.64 967.73
09/04/22 01:24:00 21185.94 7502.84 967.76
09/04/22 01:27:00 21184.43 7503.46 967.79
09/04/22 01:30:00 21183.43 7502.66 967.81
09/04/22 01:33:00 21182.42 7501.87 967.84
09/04/22 01:36:00 21180.92 7502.48 967.87
09/04/22 01:39:00 21179.91 7501.69 967.89
09/04/22 01:42:00 21178.41 7502.30 967.92
09/04/22 01:45:00 21177.41 7501.50 967.94
09/04/22 01:48:00 21175.90 7502.12 967.97
09/04/22 01:51:00 21174.90 7501.33 968.00
09/04/22 01:54:00 21173.39 7501.94 968.02
09/04/22 01:57:00 21172.39 7501.14 968.05
09/04/22 02:00:00 21170.88 7501.75 968.08
09/04/22 02:03:00 21169.88 7500.96 968.10
09/04/22 02:06:00 21168.38 7501.57 968.13
09/04/22 02:09:00 21167.37 7500.78 968.15
09/04/22 02:12:00 21165.87 7501.39 968.18
09/04/22 02:15:00 21164.87 7500.59 968.21
09/04/22 02:18:00 21163.86 7499.79 968.23
09/04/22 02:21:00 21162.36 7500.41 968.26
09/04/22 02:24:00 21161.35 7499.61 968.28
09/04/22 02:27:00 21159.85 7500.22 968.31
09/04/22 02:30:00 21158.85 7499.43 968.33
09/04/22 02:33:00 21157.34 7500.04 968.36
09/04/22 02:36:00 21156.34 7499.24 968.39
09/04/22 02:39:00 21154.84 7499.85 968.41
09/04/22 02:42:00 21153.83 7499.05 968.44
09/04/22 02:45:00 21152.33 7499.66 968.46
09/04/22 02:48:00 21151.33 7498.86 968.49
09/04/22 02:51:00 21149.83 7499.47 968.51
09/04/22 02:54:00 21148.82 7498.67 968.54
09/04/22 02:57:00 21147.32 7499.28 968.57
09/04/22 03:00:00 21146.31 7498.48 968.59
09/04/22 03:03:00 21145.31 7497.69 968.62
09/04/22 03:06:00 21143.81 7498.30 968.64
09/04/22 03:09:00 21142.81 7497.49 968.67
09/04/22 03:12:00 21141.30 7498.10 968.69
09/04/22 03:15:00 21140.30 7497.30 968.72
09/04/22 03:18:00 21138.80 7497.91 968.74
09/04/22 03:21:00 21137.80 7497.12 968.77
09/04/22 03:24:00 21136.30 7497.72 968.79
09/04/22 03:27:00 21135.29 7496.92 968.82
09/04/22 03:30:00 21133.79 7497.53 968.84
09/04/22 03:33:00 21132.79 7496.73 968.87
09/04/22 03:36:00 21131.29 7497.34 968.89
09/04/22 03:39:00 21130.29 7496.54 968.92
09/04/22 03:42:00 21128.78 7497.14 968.94
09/04/22 03:45:00 21127.78 7496.34 968.97
09/04/22 03:48:00 21126.78 7495.55 968.99
09/04/22 03:51:00 21125.28 7496.15 969.02
09/04/22 03:54:00 21124.27 7495.35 969.04
09/04/22 03:57:00 21122.77 7495.96 969.07
09/04/22 04:00:00 21121.77 7495.16 969.09
09/04/22 04:03:00 21120.27 7495.76 969.12
09/04/22 04:06:00 21119.27 7494.96 969.14
09/04/22 04:09:00 21117.77 7495.56 969.17
09/04/22 04:12:00 21116.77 7494.76 969.19
09/04/22 04:15:00 21115.27 7495.37 969.22
09/04/22 04:18:00 21114.26 7494.57 969.24
09/04/22 04:21:00 21112.76 7495.17 969.27
09/04/22 04:24:00 21111.76 7494.37 969.29
09/04/22 04:27:00 21110.26 7494.97 969.32
09/04/22 04:30:00 21109.26 7494.17 969.34
09/04/22 04:33:00 21108.26 7493.38 969.36
09/04/22 04:36:00 21106.76 7493.98 969.39
09/04/22 04:39:00 21105.76 7493.17 969.41
09/04/22 04:42:00 21104.26 7493.77 969.44
09/04/22 04:45:00 21103.26 7492.97 969.46
09/04/22 04:48:00 21101.76 7493.57 969.49
09/04/22 04:51:00 21100.76 7492.77 969.51
09/04/22 04:54:00 21099.26 7493.37 969.53
09/04/22 04:57:00 21098.26 7492.57 969.56
09/04/22 05:00:00 21096.76 7493.17 969.58
09/04/22 05:03:00 21095.76 7492.37 969.61
09/04/22 05:06:00 21094.26 7492.97 969.63
09/04/22 05:09:00 21093.25 7492.17 969.66
09/04/22 05:12:00 21091.76 7492.77 969.68
09/04/22 05:15:00 21090.76 7491.96 969.70
09/04/22 05:18:00 21089.76 7491.16 969.73
09/04/22 05:21:00 21088.26 7491.76 969.75
09/04/22 05:24:00 21087.26 7490.96 969.77
09/04/22 05:27:00 21085.76 7491.56 969.80
09/04/22 05:30:00 21084.76 7490.75 969.82
09/04/22 05:33:00 21083.26 7491.35 969.85
09/04/22 05:36:00 21082.26 7490.55 969.87
09/04/22 05:39:00 21080.76 7491.15 969.89
09/04/22 05:42:00 21079.76 7490.34 969.92
09/04/22 05:45:00 21078.26 7490.94 969.94
09/04/22 05:48:00 21077.26 7490.13 969.97
09/04/22 05:51:00 21075.77 7490.73 969.99
09/04/22 05:54:00 21074.77 7489.93 970.01
09/04/22 05:57:00 21073.27 7490.53 970.04
09/04/22 06:00:00 21072.27 7489.72 970.06
09/04/22 06:03:00 21071.27 7488.92 970.08
09/04/22 06:06:00 21069.77 7489.52 970.11
09/04/22 06:09:00 21068.77 7488.71 970.13
09/04/22 06:12:00 21067.27 7489.31 970.15
09/04/22 06:15:00 21066.27 7488.50 970.18
09/04/22 06:18:00 21064.78 7489.10 970.20
09/04/22 06:21:00 21063.78 7488.29 970.22
09/04/22 06:24:00 21062.28 7488.89 970.25
09/04/22 06:27:00 21061.28 7488.08 970.27
09/04/22 06:30:00 21059.78 7488.68 970.29
09/04/22 06:33:00 21058.79 7487.87 970.32
09/04/22 06:36:00 21057.29 7488.47 970.34
09/04/22 06:39:00 21056.29 7487.66 970.36
09/04/22 06:42:00 21054.79 7488.25 970.39
09/04/22 06:45:00 21053.79 7487.45 970.41
09/04/22 06:48:00 21052.79 7486.64 970.43
09/04/22 06:51:00 21051.30 7487.24 970.46
09/04/22 06:54:00 21050.30 7486.43 970.48
09/04/22 06:57:00 21048.80 7487.02 970.50
09/04/22 07:00:00 21047.80 7486.21 970.52
09/04/22 07:03:00 21046.31 7486.81 970.55
09/04/22 07:06:00 21045.31 7486.00 970.57
09/04/22 07:09:00 21043.82 7486.59 970.59
09/04/22 07:12:00 21042.82 7485.79 970.61
09/04/22 07:15:00 21041.32 7486.38 970.64
09/04/22 07:18:00 21040.32 7485.57 970.66
09/04/22 07:21:00 21038.83 7486.16 970.68
09/04/22 07:24:00 21037.83 7485.36 970.71
09/04/22 07:27:00 21036.33 7485.95 970.73
09/04/22 07:30:00 21035.33 7485.14 970.75
09/04/22 07:33:00 21034.34 7484.33 970.77
09/04/22 07:36:00 21032.84 7484.92 970.80
09/04/22 07:39:00 21031.85 7484.12 970.82
09/04/22 07:42:00 21030.35 7484.70 970.84
09/04/22 07:45:00 21029.35 7483.89 970.86
09/04/22 07:48:00 21027.86 7484.49 970.88
09/04/22 07:51:00 21026.86 7483.68 970.91
09/04/22 07:54:00 21025.37 7484.27 970.93
09/04/22 07:57:00 21024.37 7483.46 970.95
09/04/22 08:00:00 21022.87 7484.05 970.97
09/04/22 08:03:00 21021.88 7483.24 971.00
09/04/22 08:06:00 21020.38 7483.83 971.02
09/04/22 08:09:00 21019.38 7483.02 971.04
09/04/22 08:12:00 21017.89 7483.61 971.06
09/04/22 08:15:00 21016.89 7482.80 971.09
09/04/22 08:18:00 21015.90 7481.99 971.11
09/04/22 08:21:00 21014.40 7482.57 971.13
09/04/22 08:24:00 21013.40 7481.76 971.15
09/04/22 08:27:00 21011.91 7482.35 971.17
09/04/22 08:30:00 21010.92 7481.54 971.19
09/04/22 08:33:00 21009.42 7482.13 971.22
09/04/22 08:36:00 21008.42 7481.32 971.24
09/04/22 08:39:00 21006.93 7481.91 971.26
09/04/22 08:42:00 21005.93 7481.10 971.28
09/04/22 08:45:00 21004.44 7481.68 971.30
09/04/22 08:48:00 21003.44 7480.87 971.33
09/04/22 08:51:00 21001.95 7481.46 971.35
09/04/22 08:54:00 21000.96 7480.65 971.37
09/04/22 08:57:00 20999.46 7481.23 971.39
09/04/22 09:00:00 20998.47 7480.42 971.41
09/04/22 09:03:00 20997.47 7479.61 971.44
09/04/22 09:06:00 20995.97 7480.20 971.46
09/04/22 09:09:00 20994.98 7479.39 971.48
09/04/22 09:12:00 20993.49 7479.97 971.50
09/04/22 09:15:00 20992.49 7479.16 971.52
09/04/22 09:18:00 20991.00 7479.74 971.54
09/04/22 09:21:00 20990.00 7478.93 971.56
09/04/22 09:24:00 20988.51 7479.51 971.59
09/04/22 09:27:00 20987.52 7478.70 971.61
09/04/22 09:30:00 20986.03 7479.29 971.63
09/04/22 09:33:00 20985.03 7478.47 971.65
09/04/22 09:36:00 20983.54 7479.06 971.67
09/04/22 09:39:00 20982.54 7478.24 971.69
09/04/22 09:42:00 20981.05 7478.83 971.71
09/04/22 09:45:00 20980.05 7478.01 971.73
09/04/22 09:48:00 20979.06 7477.20 971.76
09/04/22 09:51:00 20977.57 7477.78 971.78
09/04/22 09:54:00 20976.57 7476.97 971.80
09/04/22 09:57:00 20975.08 7477.55 971.82
09/04/22 10:00:00 20974.09 7476.74 971.84
09/04/22 10:03:00 20972.60 7477.32 971.86
09/04/22 10:06:00 20971.60 7476.51 971.88
09/04/22 10:09:00 20970.11 7477.09 971.90
09/04/22 10:12:00 20969.11 7476.27 971.92
09/04/22 10:15:00 20967.62 7476.86 971.94
09/04/22 10:18:00 20966.63 7476.04 971.96
09/04/22 10:21:00 20965.14 7476.62 971.98
09/04/22 10:24:00 20964.14 7475.81 972.01
09/04/22 10:27:00 20962.65 7476.39 972.03
09/04/22 10:30:00 20961.66 7475.57 972.05
09/04/22 10:33:00 20960.66 7474.76 972.07
09/04/22 10:36:00 20959.17 7475.34 972.09
09/04/22 10:39:00 20958.18 7474.53 972.11
09/04/22 10:42:00 20956.69 7475.10 972.13
09/04/22 10:45:00 20955.70 7474.29 972.15
09/04/22 10:48:00 20954.21 7474.87 972.17
09/04/22 10:51:00 20953.21 7474.05 972.19
09/04/22 10:54:00 20951.72 7474.63 972.21
09/04/22 10:57:00 20950.73 7473.82 972.23
09/04/22 11:00:00 20949.24 7474.39 972.25
09/04/22 11:03:00 20948.24 7473.58 972.27
09/04/22 11:06:00 20946.75 7474.16 972.29
09/04/22 11:09:00 20945.76 7473.34 972.31
09/04/22 11:12:00 20944.27 7473.92 972.33
09/04/22 11:15:00 20943.28 7473.10 972.35
09/04/22 11:18:00 20942.29 7472.28 972.37
09/04/22 11:21:00 20940.79 7472.86 972.39
09/04/22 11:24:00 20939.80 7472.05 972.41
09/04/22 11:27:00 20938.31 7472.62 972.43
09/04/22 11:30:00 20937.32 7471.81 972.45
09/04/22 11:33:00 20935.83 7472.38 972.47
09/04/22 11:36:00 20934.84 7471.57 972.49
09/04/22 11:39:00 20933.35 7472.14 972.51
09/04/22 11:42:00 20932.36 7471.32 972.53
09/04/22 11:45:00 20930.87 7471.90 972.55
09/04/22 11:48:00 20929.88 7471.08 972.57
09/04/22 11:51:00 20928.39 7471.65 972.59
09/04/22 11:54:00 20927.39 7470.84 972.61
09/04/22 11:57:00 20925.91 7471.41 972.63
09/04/22 12:00:00 20924.91 7470.59 972.65
09/04/22 12:03:00 20923.92 7469.78 972.67
09/04/22 12:06:00 20922.43 7470.35 972.69
09/04/22 12:09:00 20921.44 7469.54 972.71
09/04/22 12:12:00 20919.95 7470.11 972.73
09/04/22 12:15:00 20918.96 7469.29 972.75
09/04/22 12:18:00 20917.47 7469.86 972.77
09/04/22 12:21:00 20916.48 7469.04 972.79
09/04/22 12:24:00 20914.99 7469.61 972.81
09/04/22 12:27:00 20914.00 7468.80 972.83
09/04/22 12:30:00 20912.51 7469.37 972.85
09/04/22 12:33:00 20911.52 7468.55 972.87
09/04/22 12:36:00 20910.04 7469.12 972.89
09/04/22 12:39:00 20909.04 7468.31 972.91
09/04/22 12:42:00 20907.55 7468.88 972.93
09/04/22 12:45:00 20906.56 7468.05 972.94
09/04/22 12:48:00 20905.58 7467.23 972.96
09/04/22 12:51:00 20904.09 7467.80 972.98
09/04/22 12:54:00 20903.10 7466.98 973.00
09/04/22 12:57:00 20901.61 7467.56 973.02
09/04/22 13:00:00 20900.62 7466.74 973.04
09/04/22 13:03:00 20899.13 7467.31 973.06
09/04/22 13:06:00 20898.14 7466.49 973.08
09/04/22 13:09:00 20896.65 7467.06 973.10
09/04/22 13:12:00 20895.66 7466.24 973.12
09/04/22 13:15:00 20894.18 7466.80 973.14
09/04/22 13:18:00 20893.19 7465.99 973.15
09/04/22 13:21:00 20891.70 7466.56 973.17
09/04/22 13:24:00 20890.71 7465.74 973.19
09/04/22 13:27:00 20889.22 7466.30 973.21
09/04/22 13:30:00 20888.23 7465.48 973.23
09/04/22 13:33:00 20887.24 7464.66 973.25
09/04/22 13:36:00 20885.75 7465.23 973.27
09/04/22 13:39:00 20884.77 7464.41 973.29
09/04/22 13:42:00 20883.28 7464.97 973.30
09/04/22 13:45:00 20882.29 7464.16 973.32
09/04/22 13:48:00 20880.80 7464.72 973.34
09/04/22 13:51:00 20879.81 7463.90 973.36
09/04/22 13:54:00 20878.33 7464.47 973.38
09/04/22 13:57:00 20877.34 7463.64 973.40
09/04/22 14:00:00 20875.85 7464.21 973.42
09/04/22 14:03:00 20874.87 7463.39 973.43
09/04/22 14:06:00 20873.38 7463.96 973.45
09/04/22 14:09:00 20872.39 7463.13 973.47
09/04/22 14:12:00 20870.90 7463.70 973.49
09/04/22 14:15:00 20869.91 7462.88 973.51
09/04/22 14:18:00 20868.93 7462.05 973.52
09/04/22 14:21:00 20867.44 7462.62 973.54
09/04/22 14:24:00 20866.45 7461.80 973.56
09/04/22 14:27:00 20864.96 7462.37 973.58
09/04/22 14:30:00 20863.98 7461.54 973.60
09/04/22 14:33:00 20862.49 7462.10 973.62
09/04/22 14:36:00 20861.51 7461.28 973.63
09/04/22 14:39:00 20860.02 7461.84 973.65
09/04/22 14:42:00 20859.03 7461.02 973.67
09/04/22 14:45:00 20857.54 7461.59 973.69
09/04/22 14:48:00 20856.56 7460.76 973.71
09/04/22 14:51:00 20855.07 7461.32 973.72
09/04/22 14:54:00 20854.09 7460.50 973.74
09/04/22 14:57:00 20852.60 7461.06 973.76
09/04/22 15:00:00 20851.61 7460.24 973.78
09/04/22 15:03:00 20850.63 7459.42 973.79
09/04/22 15:06:00 20849.14 7459.98 973.81
09/04/22 15:09:00 20848.15 7459.16 973.83
09/04/22 15:12:00 20846.67 7459.72 973.85
09/04/22 15:15:00 20845.68 7458.89 973.87
09/04/22 15:18:00 20844.20 7459.45 973.88
09/04/22 15:21:00 20843.21 7458.63 973.90
09/04/22 15:24:00 20841.73 7459.19 973.92
09/04/22 15:27:00 20840.74 7458.37 973.94
09/04/22 15:30:00 20839.26 7458.92 973.96
09/04/22 15:33:00 20838.27 7458.10 973.97
09/04/22 15:36:00 20836.79 7458.66 973.99
09/04/22 15:39:00 20835.80 7457.84 974.01
09/04/22 15:42:00 20834.32 7458.40 974.02
09/04/22 15:45:00 20833.33 7457.57 974.04
09/04/22 15:48:00 20832.34 7456.74 974.06
09/04/22 15:51:00 20830.86 7457.30 974.08
09/04/22 15:54:00 20829.87 7456.48 974.09
09/04/22 15:57:00 20828.39 7457.04 974.11
09/04/22 16:00:00 20827.40 7456.21 974.13
09/04/22 16:03:00 20825.92 7456.77 974.14
09/04/22 16:06:00 20824.93 7455.94 974.16
09/04/22 16:09:00 20823.45 7456.50 974.18
09/04/22 16:12:00 20822.47 7455.68 974.20
09/04/22 16:15:00 20820.98 7456.23 974.21
09/04/22 16:18:00 20820.00 7455.40 974.23
09/04/22 16:21:00 20818.52 7455.96 974.25
09/04/22 16:24:00 20817.53 7455.14 974.26
09/04/22 16:27:00 20816.05 7455.69 974.28
09/04/22 16:30:00 20815.06 7454.87 974.30
09/04/22 16:33:00 20814.08 7454.04 974.31
09/04/22 16:36:00 20812.60 7454.60 974.33
09/04/22 16:39:00 20811.61 7453.77 974.35
09/04/22 16:42:00 20810.13 7454.33 974.37
09/04/22 16:45:00 20809.14 7453.50 974.38
09/04/22 16:48:00 20807.66 7454.05 974.40
09/04/22 16:51:00 20806.67 7453.22 974.41
09/04/22 16:54:00 20805.20 7453.78 974.43
09/04/22 16:57:00 20804.21 7452.95 974.45
09/04/22 17:00:00 20802.73 7453.51 974.46
09/04/22 17:03:00 20801.74 7452.68 974.48
09/04/22 17:06:00 20800.26 7453.24 974.50
09/04/22 17:09:00 20799.28 7452.41 974.51
09/04/22 17:12:00 20797.79 7452.96 974.53
09/04/22 17:15:00 20796.81 7452.13 974.55
09/04/22 17:18:00 20795.83 7451.30 974.56
09/04/22 17:21:00 20794.35 7451.85 974.58
09/04/22 17:24:00 20793.36 7451.03 974.60
09/04/22 17:27:00 20791.88 7451.58 974.61
09/04/22 17:30:00 20790.90 7450.75 974.63
09/04/22 17:33:00 20789.41 7451.30 974.65
09/04/22 17:36:00 20788.43 7450.48 974.66
09/04/22 17:39:00 20786.95 7451.03 974.68
09/04/22 17:42:00 20785.97 7450.20 974.69
09/04/22 17:45:00 20784.48 7450.75 974.71
09/04/22 17:48:00 20783.50 7449.92 974.73
09/04/22 17:51:00 20782.02 7450.47 974.74
09/04/22 17:54:00 20781.04 7449.64 974.76
09/04/22 17:57:00 20779.56 7450.19 974.77
09/04/22 18:00:00 20778.57 7449.36 974.79
09/04/22 18:03:00 20777.59 7448.53 974.81
09/04/22 18:06:00 20776.11 7449.08 974.82
09/04/22 18:09:00 20775.13 7448.26 974.84
09/04/22 18:12:00 20773.64 7448.81 974.85
09/04/22 18:15:00 20772.66 7447.97 974.87
09/04/22 18:18:00 20771.19 7448.52 974.88
09/04/22 18:21:00 20770.20 7447.69 974.90
09/04/22 18:24:00 20768.72 7448.24 974.92
09/04/22 18:27:00 20767.74 7447.41 974.93
09/04/22 18:30:00 20766.26 7447.96 974.95
09/04/22 18:33:00 20765.28 7447.13 974.96
09/04/22 18:36:00 20763.80 7447.68 974.98
09/04/22 18:39:00 20762.81 7446.84 974.99
09/04/22 18:42:00 20761.34 7447.39 975.01
09/04/22 18:45:00 20760.36 7446.56 975.02
09/04/22 18:48:00 20759.37 7445.73 975.04
09/04/22 18:51:00 20757.89 7446.28 975.06
09/04/22 18:54:00 20756.91 7445.45 975.07
09/04/22 18:57:00 20755.43 7446.00 975.09
09/04/22 19:00:00 20754.45 7445.17 975.10
09/04/22 19:03:00 20752.97 7445.71 975.12
09/04/22 19:06:00 20751.99 7444.88 975.13
09/04/22 19:09:00 20750.51 7445.42 975.15
09/04/22 19:12:00 20749.53 7444.59 975.16
09/04/22 19:15:00 20748.05 7445.14 975.18
09/04/22 19:18:00 20747.07 7444.31 975.19
09/04/22 19:21:00 20745.59 7444.86 975.21
09/04/22 19:24:00 20744.61 7444.02 975.22
09/04/22 19:27:00 20743.13 7444.56 975.24
09/04/22 19:30:00 20742.15 7443.73 975.25
09/04/22 19:33:00 20741.17 7442.90 975.27
09/04/22 19:36:00 20739.70 7443.45 975.28
09/04/22 19:39:00 20738.71 7442.61 975.30
09/04/22 19:42:00 20737.23 7443.16 975.31
09/04/22 19:45:00 20736.25 7442.32 975.33
09/04/22 19:48:00 20734.77 7442.87 975.34
09/04/22 19:51:00 20733.79 7442.03 975.36
09/04/22 19:54:00 20732.32 7442.58 975.37
09/04/22 19:57:00 20731.34 7441.74 975.39
09/04/22 20:00:00 20729.86 7442.29 975.40
09/04/22 20:03:00 20728.88 7441.45 975.42
09/04/22 20:06:00 20727.40 7442.00 975.43
09/04/22 20:09:00 20726.42 7441.16 975.44
09/04/22 20:12:00 20724.95 7441.70 975.46
09/04/22 20:15:00 20723.97 7440.87 975.47
09/04/22 20:18:00 20722.98 7440.03 975.49
09/04/22 20:21:00 20721.51 7440.58 975.50
09/04/22 20:24:00 20720.53 7439.74 975.52
09/04/22 20:27:00 20719.05 7440.28 975.53
09/04/22 20:30:00 20718.07 7439.45 975.55
09/04/22 20:33:00 20716.60 7439.99 975.56
09/04/22 20:36:00 20715.62 7439.15 975.57
09/04/22 20:39:00 20714.14 7439.69 975.59
09/04/22 20:42:00 20713.16 7438.86 975.60
09/04/22 20:45:00 20711.69 7439.40 975.62
09/04/22 20:48:00 20710.71 7438.56 975.63
09/04/22 20:51:00 20709.23 7439.10 975.65
09/04/22 20:54:00 20708.25 7438.27 975.66
09/04/22 20:57:00 20706.78 7438.81 975.67
09/04/22 21:00:00 20705.79 7437.97 975.69
09/04/22 21:03:00 20704.82 7437.14 975.70
09/04/22 21:06:00 20703.34 7437.68 975.72
09/04/22 21:09:00 20702.36 7436.84 975.73
09/04/22 21:12:00 20700.89 7437.38 975.74
09/04/22 21:15:00 20699.91 7436.54 975.76
09/04/22 21:18:00 20698.43 7437.08 975.77
09/04/22 21:21:00 20697.45 7436.24 975.79
09/04/22 21:24:00 20695.98 7436.78 975.80
09/04/22 21:27:00 20695.00 7435.95 975.81
09/04/22 21:30:00 20693.53 7436.49 975.83
09/04/22 21:33:00 20692.55 7435.64 975.84
09/04/22 21:36:00 20691.07 7436.18 975.85
09/04/22 21:39:00 20690.10 7435.35 975.87
09/04/22 21:42:00 20688.62 7435.88 975.88
09/04/22 21:45:00 20687.64 7435.05 975.90
09/04/22 21:48:00 20686.66 7434.21 975.91
09/04/22 21:51:00 20685.19 7434.75 975.92
09/04/22 21:54:00 20684.21 7433.91 975.94
09/04/22 21:57:00 20682.74 7434.44 975.95
09/04/22 22:00:00 20681.76 7433.61 975.96
09/04/22 22:03:00 20680.29 7434.14 975.98
09/04/22 22:06:00 20679.31 7433.30 975.99
09/04/22 22:09:00 20677.84 7433.84 976.00
09/04/22 22:12:00 20676.86 7433.00 976.02
09/04/22 22:15:00 20675.39 7433.53 976.03
09/04/22 22:18:00 20674.41 7432.70 976.04
09/04/22 22:21:00 20672.93 7433.23 976.06
09/04/22 22:24:00 20671.96 7432.39 976.07
09/04/22 22:27:00 20670.48 7432.93 976.08
09/04/22 22:30:00 20669.51 7432.09 976.09
09/04/22 22:33:00 20668.53 7431.25 976.11
09/04/22 22:36:00 20667.05 7431.78 976.12
09/04/22 22:39:00 20666.08 7430.94 976.13
09/04/22 22:42:00 20664.61 7431.48 976.15
09/04/22 22:45:00 20663.63 7430.63 976.16
09/04/22 22:48:00 20662.16 7431.17 976.17
09/04/22 22:51:00 20661.18 7430.33 976.19
09/04/22 22:54:00 20659.71 7430.86 976.20
09/04/22 22:57:00 20658.73 7430.02 976.21
09/04/22 23:00:00 20657.26 7430.56 976.22
09/04/22 23:03:00 20656.28 7429.71 976.24
09/04/22 23:06:00 20654.81 7430.25 976.25
09/04/22 23:09:00 20653.83 7429.41 976.26
09/04/22 23:12:00 20652.36 7429.94 976.28
09/04/22 23:15:00 20651.39 7429.09 976.29
09/04/22 23:18:00 20650.41 7428.25 976.30
09/04/22 23:21:00 20648.94 7428.78 976.31
09/04/22 23:24:00 20647.96 7427.95 976.33
09/04/22 23:27:00 20646.49 7428.47 976.34
09/04/22 23:30:00 20645.51 7427.63 976.35
09/04/22 23:33:00 20644.04 7428.17 976.36
09/04/22 23:36:00 20643.07 7427.32 976.38
09/04/22 23:39:00 20641.60 7427.85 976.39
09/04/22 23:42:00 20640.62 7427.01 976.40
09/04/22 23:45:00 20639.15 7427.54 976.41
09/04/22 23:48:00 20638.18 7426.70 976.43
09/04/22 23:51:00 20636.71 7427.23 976.44
09/04/22 23:54:00 20635.73 7426.39 976.45
09/04/22 23:57:00 20634.26 7426.92 976.46
09/04/23 00:00:00 20633.29 7426.07 976.47
09/04/23 00:03:00 20632.31 7425.23 976.49
09/04/23 00:06:00 20630.84 7425.76 976.50
09/04/23 00:09:00 20629.86 7424.92 976.51
09/04/23 00:12:00 20628.39 7425.45 976.52
09/04/23 00:15:00 20627.42 7424.60 976.53
09/04/23 00:18:00 20625.95 7425.13 976.55
09/04/23 00:21:00 20624.97 7424.29 976.56
09/04/23 00:24:00 20623.51 7424.82 976.57
09/04/23 00:27:00 20622.53 7423.97 976.58
09/04/23 00:30:00 20621.06 7424.50 976.59
09/04/23 00:33:00 20620.09 7423.65 976.61
09/04/23 00:36:00 20618.62 7424.18 976.62
09/04/23 00:39:00 20617.64 7423.34 976.63
09/04/23 00:42:00 20616.17 7423.86 976.64
09/04/23 00:45:00 20615.20 7423.02 976.65
09/04/23 00:48:00 20614.22 7422.18 976.67
09/04/23 00:51:00 20612.76 7422.70 976.68
09/04/23 00:54:00 20611.78 7421.85 976.69
09/04/23 00:57:00 20610.31 7422.38 976.70
09/04/23 01:00:00 20609.34 7421.54 976.71
09/04/23 01:03:00 20607.87 7422.06 976.72
09/04/23 01:06:00 20606.90 7421.22 976.73
09/04/23 01:09:00 20605.43 7421.74 976.75
09/04/23 01:12:00 20604.45 7420.90 976.76
09/04/23 01:15:00 20602.98 7421.42 976.77
09/04/23 01:18:00 20602.01 7420.58 976.78
09/04/23 01:21:00 20600.54 7421.10 976.79
09/04/23 01:24:00 20599.57 7420.25 976.80
09/04/23 01:27:00 20598.10 7420.78 976.81
09/04/23 01:30:00 20597.13 7419.93 976.83
09/04/23 01:33:00 20596.16 7419.09 976.84
09/04/23 01:36:00 20594.69 7419.61 976.85
09/04/23 01:39:00 20593.71 7418.77 976.86
09/04/23 01:42:00 20592.25 7419.29 976.87
09/04/23 01:45:00 20591.28 7418.44 976.88
09/04/23 01:48:00 20589.81 7418.96 976.89
09/04/23 01:51:00 20588.83 7418.12 976.90
09/04/23 01:54:00 20587.37 7418.64 976.91
09/04/23 01:57:00 20586.40 7417.79 976.93
09/04/23 02:00:00 20584.93 7418.31 976.94
09/04/23 02:03:00 20583.96 7417.47 976.95
09/04/23 02:06:00 20582.49 7417.99 976.96
09/04/23 02:09:00 20581.51 7417.14 976.97
09/04/23 02:12:00 20580.05 7417.67 976.98
09/04/23 02:15:00 20579.07 7416.82 976.99
09/04/23 02:18:00 20578.10 7415.97 977.00
09/04/23 02:21:00 20576.64 7416.49 977.01
09/04/23 02:24:00 20575.67 7415.64 977.02
09/04/23 02:27:00 20574.20 7416.16 977.03
09/04/23 02:30:00 20573.23 7415.31 977.04
09/04/23 02:33:00 20571.76 7415.83 977.05
09/04/23 02:36:00 20570.79 7414.99 977.07
09/04/23 02:39:00 20569.33 7415.51 977.08
09/04/23 02:42:00 20568.35 7414.66 977.09
09/04/23 02:45:00 20566.89 7415.17 977.10
09/04/23 02:48:00 20565.91 7414.33 977.11
09/04/23 02:51:00 20564.45 7414.84 977.12
09/04/23 02:54:00 20563.48 7414.00 977.13
09/04/23 02:57:00 20562.02 7414.51 977.14
09/04/23 03:00:00 20561.04 7413.67 977.15
09/04/23 03:03:00 20560.07 7412.82 977.16
09/04/23 03:06:00 20558.61 7413.34 977.17
09/04/23 03:09:00 20557.63 7412.49 977.18
09/04/23 03:12:00 20556.17 7413.01 977.19
09/04/23 03:15:00 20555.20 7412.16 977.20
09/04/23 03:18:00 20553.74 7412.67 977.21
09/04/23 03:21:00 20552.76 7411.82 977.22
09/04/23 03:24:00 20551.30 7412.34 977.23
09/04/23 03:27:00 20550.33 7411.49 977.24
09/04/23 03:30:00 20548.87 7412.01 977.25
09/04/23 03:33:00 20547.89 7411.16 977.26
09/04/23 03:36:00 20546.43 7411.67 977.27
09/04/23 03:39:00 20545.46 7410.82 977.28
09/04/23 03:42:00 20544.00 7411.34 977.29
09/04/23 03:45:00 20543.02 7410.49 977.30
09/04/23 03:48:00 20542.05 7409.63 977.31
09/04/23 03:51:00 20540.59 7410.15 977.32
09/04/23 03:54:00 20539.62 7409.30 977.33
09/04/23 03:57:00 20538.16 7409.82 977.34
09/04/23 04:00:00 20537.19 7408.96 977.35
09/04/23 04:03:00 20535.73 7409.48 977.36
09/04/23 04:06:00 20534.76 7408.63 977.37
09/04/23 04:09:00 20533.29 7409.14 977.38
09/04/23 04:12:00 20532.32 7408.29 977.39
09/04/23 04:15:00 20530.86 7408.80 977.40
09/04/23 04:18:00 20529.89 7407.95 977.41
09/04/23 04:21:00 20528.43 7408.47 977.42
09/04/23 04:24:00 20527.46 7407.62 977.43
09/04/23 04:27:00 20525.99 7408.13 977.44
09/04/23 04:30:00 20525.02 7407.27 977.44
09/04/23 04:33:00 20524.05 7406.43 977.45
09/04/23 04:36:00 20522.59 7406.94 977.46
09/04/23 04:39:00 20521.62 7406.08 977.47
09/04/23 04:42:00 20520.16 7406.60 977.48
09/04/23 04:45:00 20519.19 7405.74 977.49
09/04/23 04:48:00 20517.73 7406.26 977.50
09/04/23 04:51:00 20516.76 7405.40 977.51
09/04/23 04:54:00 20515.30 7405.91 977.52
09/04/23 04:57:00 20514.33 7405.06 977.53
09/04/23 05:00:00 20512.87 7405.57 977.54
09/04/23 05:03:00 20511.90 7404.72 977.55
09/04/23 05:06:00 20510.44 7405.23 977.56
09/04/23 05:09:00 20509.47 7404.38 977.56
09/04/23 05:12:00 20508.01 7404.89 977.57
09/04/23 05:15:00 20507.04 7404.03 977.58
09/04/23 05:18:00 20506.07 7403.18 977.59
09/04/23 05:21:00 20504.61 7403.69 977.60
09/04/23 05:24:00 20503.65 7402.83 977.61
09/04/23 05:27:00 20502.18 7403.34 977.62
09/04/23 05:30:00 20501.22 7402.49 977.63
09/04/23 05:33:00 20499.76 7403.00 977.64
09/04/23 05:36:00 20498.79 7402.15 977.64
09/04/23 05:39:00 20497.33 7402.66 977.65
09/04/23 05:42:00 20496.36 7401.80 977.66
09/04/23 05:45:00 20494.90 7402.31 977.67
09/04/23 05:48:00 20493.93 7401.46 977.68
09/04/23 05:51:00 20492.47 7401.96 977.69
09/04/23 05:54:00 20491.50 7401.11 977.70
09/04/23 05:57:00 20490.04 7401.62 977.70
09/04/23 06:00:00 20489.08 7400.76 977.71
09/04/23 06:03:00 20488.11 7399.90 977.72
09/04/23 06:06:00 20486.65 7400.41 977.73
09/04/23 06:09:00 20485.68 7399.56 977.74
09/04/23 06:12:00 20484.22 7400.06 977.75
09/04/23 06:15:00 20483.26 7399.21 977.75
09/04/23 06:18:00 20481.80 7399.71 977.76
09/04/23 06:21:00 20480.83 7398.86 977.77
09/04/23 06:24:00 20479.37 7399.37 977.78
09/04/23 06:27:00 20478.40 7398.51 977.79
09/04/23 06:30:00 20476.95 7399.01 977.80
09/04/23 06:33:00 20475.98 7398.16 977.80
09/04/23 06:36:00 20474.52 7398.67 977.81
09/04/23 06:39:00 20473.55 7397.81 977.82
09/04/23 06:42:00 20472.09 7398.31 977.83
09/04/23 06:45:00 20471.12 7397.46 977.84
09/04/23 06:48:00 20470.16 7396.60 977.84
09/04/23 06:51:00 20468.70 7397.10 977.85
09/04/23 06:54:00 20467.74 7396.25 977.86
09/04/23 06:57:00 20466.28 7396.76 977.87
09/04/23 07:00:00 20465.31 7395.90 977.88
09/04/23 07:03:00 20463.86 7396.40 977.88
09/04/23 07:06:00 20462.89 7395.54 977.89
09/04/23 07:09:00 20461.43 7396.05 977.90
09/04/23 07:12:00 20460.46 7395.19 977.91
09/04/23 07:15:00 20459.01 7395.69 977.91
09/04/23 07:18:00 20458.04 7394.83 977.92
09/04/23 07:21:00 20456.59 7395.34 977.93
09/04/23 07:24:00 20455.62 7394.48 977.94
09/04/23 07:27:00 20454.16 7394.98 977.94
09/04/23 07:30:00 20453.20 7394.12 977.95
09/04/23 07:33:00 20452.23 7393.26 977.96
09/04/23 07:36:00 20450.78 7393.77 977.97
09/04/23 07:39:00 20449.81 7392.91 977.97
09/04/23 07:42:00 20448.35 7393.41 977.98
09/04/23 07:45:00 20447.39 7392.55 977.99
09/04/23 07:48:00 20445.93 7393.05 978.00
09/04/23 07:51:00 20444.96 7392.20 978.00
09/04/23 07:54:00 20443.51 7392.70 978.01
09/04/23 07:57:00 20442.54 7391.83 978.02
09/04/23 08:00:00 20441.09 7392.33 978.03
09/04/23 08:03:00 20440.12 7391.47 978.03
09/04/23 08:06:00 20438.67 7391.97 978.04
09/04/23 08:09:00 20437.70 7391.12 978.05
09/04/23 08:12:00 20436.25 7391.62 978.05
09/04/23 08:15:00 20435.28 7390.75 978.06
09/04/23 08:18:00 20434.32 7389.90 978.07
09/04/23 08:21:00 20432.86 7390.40 978.08
09/04/23 08:24:00 20431.90 7389.53 978.08
09/04/23 08:27:00 20430.44 7390.03 978.09
09/04/23 08:30:00 20429.48 7389.18 978.10
09/04/23 08:33:00 20428.02 7389.67 978.10
09/04/23 08:36:00 20427.06 7388.81 978.11
09/04/23 08:39:00 20425.60 7389.31 978.12
09/04/23 08:42:00 20424.64 7388.45 978.12
09/04/23 08:45:00 20423.19 7388.95 978.13
09/04/23 08:48:00 20422.22 7388.09 978.14
09/04/23 08:51:00 20420.77 7388.58 978.15
09/04/23 08:54:00 20419.80 7387.73 978.15
09/04/23 08:57:00 20418.35 7388.22 978.16
09/04/23 09:00:00 20417.39 7387.36 978.17
09/04/23 09:03:00 20416.42 7386.50 978.17
09/04/23 09:06:00 20414.97 7387.00 978.18
09/04/23 09:09:00 20414.01 7386.13 978.18
09/04/23 09:12:00 20412.55 7386.63 978.19
09/04/23 09:15:00 20411.59 7385.77 978.20
09/04/23 09:18:00 20410.13 7386.26 978.20
09/04/23 09:21:00 20409.17 7385.41 978.21
09/04/23 09:24:00 20407.72 7385.90 978.22
09/04/23 09:27:00 20406.76 7385.04 978.22
09/04/23 09:30:00 20405.30 7385.53 978.23
09/04/23 09:33:00 20404.34 7384.67 978.24
09/04/23 09:36:00 20402.88 7385.17 978.24
09/04/23 09:39:00 20401.92 7384.30 978.25
09/04/23 09:42:00 20400.47 7384.79 978.25
09/04/23 09:45:00 20399.51 7383.94 978.26
09/04/23 09:48:00 20398.55 7383.07 978.27
09/04/23 09:51:00 20397.09 7383.57 978.27
09/04/23 09:54:00 20396.13 7382.70 978.28
09/04/23 09:57:00 20394.68 7383.20 978.29
09/04/23 10:00:00 20393.72 7382.33 978.29
09/04/23 10:03:00 20392.26 7382.83 978.30
09/04/23 10:06:00 20391.30 7381.96 978.30
09/04/23 10:09:00 20389.85 7382.45 978.31
09/04/23 10:12:00 20388.89 7381.59 978.32
09/04/23 10:15:00 20387.44 7382.09 978.32
09/04/23 10:18:00 20386.47 7381.22 978.33
09/04/23 10:21:00 20385.02 7381.71 978.33
09/04/23 10:24:00 20384.06 7380.85 978.34
09/04/23 10:27:00 20382.61 7381.34 978.35
09/04/23 10:30:00 20381.65 7380.48 978.35
09/04/23 10:33:00 20380.69 7379.61 978.36
09/04/23 10:36:00 20379.24 7380.10 978.36
09/04/23 10:39:00 20378.27 7379.24 978.37
09/04/23 10:42:00 20376.82 7379.73 978.37
09/04/23 10:45:00 20375.86 7378.86 978.38
09/04/23 10:48:00 20374.41 7379.35 978.38
09/04/23 10:51:00 20373.45 7378.49 978.39
09/04/23 10:54:00 20372.00 7378.98 978.39
09/04/23 10:57:00 20371.04 7378.12 978.40
09/04/23 11:00:00 20369.59 7378.61 978.41
09/04/23 11:03:00 20368.63 7377.74 978.41
09/04/23 11:06:00 20367.18 7378.23 978.42
09/04/23 11:09:00 20366.21 7377.37 978.42
09/04/23 11:12:00 20364.76 7377.85 978.43
09/04/23 11:15:00 20363.81 7376.99 978.43
09/04/23 11:18:00 20362.84 7376.12 978.44
09/04/23 11:21:00 20361.39 7376.61 978.44
09/04/23 11:24:00 20360.44 7375.75 978.45
09/04/23 11:27:00 20358.98 7376.23 978.45
09/04/23 11:30:00 20358.02 7375.37 978.46
09/04/23 11:33:00 20356.58 7375.85 978.46
09/04/23 11:36:00 20355.61 7374.99 978.47
09/04/23 11:39:00 20354.16 7375.48 978.47
09/04/23 11:42:00 20353.21 7374.61 978.48
09/04/23 11:45:00 20351.76 7375.10 978.48
09/04/23 11:48:00 20350.79 7374.23 978.49
09/04/23 11:51:00 20349.35 7374.72 978.49
09/04/23 11:54:00 20348.39 7373.85 978.50
09/04/23 11:57:00 20346.94 7374.34 978.50
09/04/23 12:00:00 20345.98 7373.47 978.51
09/04/23 12:03:00 20345.02 7372.60 978.51
09/04/23 12:06:00 20343.57 7373.09 978.52
09/04/23 12:09:00 20342.61 7372.22 978.52
09/04/23 12:12:00 20341.16 7372.71 978.53
09/04/23 12:15:00 20340.21 7371.84 978.53
09/04/23 12:18:00 20338.76 7372.32 978.54
09/04/23 12:21:00 20337.79 7371.46 978.54
09/04/23 12:24:00 20336.35 7371.94 978.55
09/04/23 12:27:00 20335.39 7371.08 978.55
09/04/23 12:30:00 20333.94 7371.56 978.55
09/04/23 12:33:00 20332.99 7370.70 978.56
09/04/23 12:36:00 20331.54 7371.18 978.56
09/04/23 12:39:00 20330.58 7370.31 978.57
09/04/23 12:42:00 20329.13 7370.79 978.57
09/04/23 12:45:00 20328.17 7369.92 978.58
09/04/23 12:48:00 20327.22 7369.05 978.58
09/04/23 12:51:00 20325.77 7369.53 978.58
09/04/23 12:54:00 20324.81 7368.67 978.59
09/04/23 12:57:00 20323.36 7369.15 978.59
09/04/23 13:00:00 20322.40 7368.29 978.60
09/04/23 13:03:00 20320.96 7368.77 978.60
09/04/23 13:06:00 20320.00 7367.90 978.61
09/04/23 13:09:00 20318.55 7368.38 978.61
09/04/23 13:12:00 20317.59 7367.51 978.61
09/04/23 13:15:00 20316.15 7367.99 978.62
09/04/23 13:18:00 20315.19 7367.12 978.62
09/04/23 13:21:00 20313.74 7367.60 978.63
09/04/23 13:24:00 20312.79 7366.73 978.63
09/04/23 13:27:00 20311.34 7367.21 978.63
09/04/23 13:30:00 20310.38 7366.34 978.64
09/04/23 13:33:00 20309.42 7365.48 978.64
09/04/23 13:36:00 20307.98 7365.96 978.65
09/04/23 13:39:00 20307.02 7365.08 978.65
09/04/23 13:42:00 20305.58 7365.56 978.65
09/04/23 13:45:00 20304.62 7364.69 978.66
09/04/23 13:48:00 20303.17 7365.17 978.66
09/04/23 13:51:00 20302.21 7364.31 978.66
09/04/23 13:54:00 20300.77 7364.79 978.67
09/04/23 13:57:00 20299.82 7363.91 978.67
09/04/23 14:00:00 20298.37 7364.39 978.68
09/04/23 14:03:00 20297.41 7363.52 978.68
09/04/23 14:06:00 20295.97 7364.00 978.68
09/04/23 14:09:00 20295.01 7363.13 978.69
09/04/23 14:12:00 20293.57 7363.61 978.69
09/04/23 14:15:00 20292.61 7362.74 978.69
09/04/23 14:18:00 20291.65 7361.86 978.70
09/04/23 14:21:00 20290.21 7362.34 978.70
09/04/23 14:24:00 20289.25 7361.47 978.70
09/04/23 14:27:00 20287.81 7361.94 978.71
09/04/23 14:30:00 20286.85 7361.08 978.71
09/04/23 14:33:00 20285.41 7361.55 978.71
09/04/23 14:36:00 20284.45 7360.68 978.72
09/04/23 14:39:00 20283.01 7361.16 978.72
09/04/23 14:42:00 20282.05 7360.28 978.72
09/04/23 14:45:00 20280.61 7360.76 978.73
09/04/23 14:48:00 20279.66 7359.89 978.73
09/04/23 14:51:00 20278.21 7360.36 978.73
09/04/23 14:54:00 20277.25 7359.49 978.74
09/04/23 14:57:00 20275.81 7359.97 978.74
09/04/23 15:00:00 20274.86 7359.09 978.74
09/04/23 15:03:00 20273.90 7358.23 978.74
09/04/23 15:06:00 20272.46 7358.70 978.75
09/04/23 15:09:00 20271.50 7357.83 978.75
09/04/23 15:12:00 20270.06 7358.30 978.75
09/04/23 15:15:00 20269.11 7357.43 978.76
09/04/23 15:18:00 20267.66 7357.90 978.76
09/04/23 15:21:00 20266.71 7357.03 978.76
09/04/23 15:24:00 20265.27 7357.50 978.76
09/04/23 15:27:00 20264.31 7356.63 978.77
09/04/23 15:30:00 20262.87 7357.10 978.77
09/04/23 15:33:00 20261.91 7356.23 978.77
09/04/23 15:36:00 20260.47 7356.71 978.77
09/04/23 15:39:00 20259.52 7355.83 978.78
09/04/23 15:42:00 20258.08 7356.30 978.78
09/04/23 15:45:00 20257.12 7355.43 978.78
09/04/23 15:48:00 20256.17 7354.55 978.78
09/04/23 15:51:00 20254.73 7355.02 978.79
09/04/23 15:54:00 20253.77 7354.15 978.79
09/04/23 15:57:00 20252.33 7354.62 978.79
09/04/23 16:00:00 20251.38 7353.75 978.79
09/04/23 16:03:00 20249.94 7354.22 978.80
09/04/23 16:06:00 20248.98 7353.35 978.80
09/04/23 16:09:00 20247.54 7353.82 978.80
09/04/23 16:12:00 20246.59 7352.94 978.80
09/04/23 16:15:00 20245.14 7353.41 978.81
09/04/23 16:18:00 20244.19 7352.54 978.81
09/04/23 16:21:00 20242.75 7353.01 978.81
09/04/23 16:24:00 20241.80 7352.14 978.81
09/04/23 16:27:00 20240.36 7352.60 978.81
09/04/23 16:30:00 20239.40 7351.73 978.82
09/04/23 16:33:00 20238.45 7350.85 978.82
09/04/23 16:36:00 20237.01 7351.32 978.82
09/04/23 16:39:00 20236.06 7350.45 978.82
09/04/23 16:42:00 20234.62 7350.92 978.82
09/04/23 16:45:00 20233.67 7350.04 978.83
09/04/23 16:48:00 20232.23 7350.51 978.83
09/04/23 16:51:00 20231.27 7349.63 978.83
09/04/23 16:54:00 20229.83 7350.10 978.83
09/04/23 16:57:00 20228.88 7349.22 978.83
09/04/23 17:00:00 20227.44 7349.69 978.84
09/04/23 17:03:00 20226.49 7348.82 978.84
09/04/23 17:06:00 20225.05 7349.29 978.84
09/04/23 17:09:00 20224.10 7348.41 978.84
09/04/23 17:12:00 20222.66 7348.88 978.84
09/04/23 17:15:00 20221.71 7348.00 978.84
09/04/23 17:18:00 20220.75 7347.12 978.85
09/04/23 17:21:00 20219.31 7347.59 978.85
09/04/23 17:24:00 20218.36 7346.72 978.85
09/04/23 17:27:00 20216.92 7347.18 978.85
09/04/23 17:30:00 20215.97 7346.30 978.85
09/04/23 17:33:00 20214.53 7346.77 978.85
09/04/23 17:36:00 20213.58 7345.89 978.85
09/04/23 17:39:00 20212.14 7346.36 978.86
09/04/23 17:42:00 20211.19 7345.48 978.86
09/04/23 17:45:00 20209.76 7345.94 978.86
09/04/23 17:48:00 20208.80 7345.07 978.86
09/04/23 17:51:00 20207.37 7345.53 978.86
09/04/23 17:54:00 20206.41 7344.65 978.86
09/04/23 17:57:00 20204.97 7345.12 978.86
09/04/23 18:00:00 20204.02 7344.24 978.86
09/04/23 18:03:00 20203.07 7343.36 978.87
09/04/23 18:06:00 20201.64 7343.83 978.87
09/04/23 18:09:00 20200.69 7342.95 978.87
09/04/23 18:12:00 20199.25 7343.42 978.87
09/04/23 18:15:00 20198.30 7342.54 978.87
09/04/23 18:18:00 20196.86 7343.00 978.87
09/04/23 18:21:00 20195.91 7342.12 978.87
09/04/23 18:24:00 20194.47 7342.58 978.87
09/04/23 18:27:00 20193.52 7341.70 978.88
09/04/23 18:30:00 20192.08 7342.16 978.88
09/04/23 18:33:00 20191.13 7341.29 978.88
09/04/23 18:36:00 20189.70 7341.75 978.88
09/04/23 18:39:00 20188.75 7340.87 978.88
09/04/23 18:42:00 20187.31 7341.33 978.88
09/04/23 18:45:00 20186.36 7340.45 978.88
09/04/23 18:48:00 20185.41 7339.57 978.88
09/04/23 18:51:00 20183.98 7340.03 978.88
09/04/23 18:54:00 20183.03 7339.15 978.88
09/04/23 18:57:00 20181.59 7339.61 978.88
09/04/23 19:00:00 20180.64 7338.74 978.88
09/04/23 19:03:00 20179.20 7339.20 978.88
09/04/23 19:06:00 20178.25 7338.32 978.88
09/04/23 19:09:00 20176.82 7338.78 978.88
09/04/23 19:12:00 20175.87 7337.90 978.89
09/04/23 19:15:00 20174.43 7338.36 978.88
09/04/23 19:18:00 20173.48 7337.48 978.89
09/04/23 19:21:00 20172.05 7337.94 978.89
09/04/23 19:24:00 20171.10 7337.06 978.89
09/04/23 19:27:00 20169.67 7337.51 978.89
09/04/23 19:30:00 20168.72 7336.64 978.89
09/04/23 19:33:00 20167.77 7335.75 978.89
09/04/23 19:36:00 20166.33 7336.22 978.89
09/04/23 19:39:00 20165.38 7335.33 978.89
09/04/23 19:42:00 20163.95 7335.79 978.89
09/04/23 19:45:00 20163.00 7334.91 978.89
09/04/23 19:48:00 20161.57 7335.37 978.89
09/04/23 19:51:00 20160.62 7334.48 978.89
09/04/23 19:54:00 20159.18 7334.94 978.89
09/04/23 19:57:00 20158.24 7334.07 978.89
09/04/23 20:00:00 20156.80 7334.52 978.89
09/04/23 20:03:00 20155.85 7333.64 978.89
09/04/23 20:06:00 20154.42 7334.10 978.89
09/04/23 20:09:00 20153.47 7333.21 978.89
09/04/23 20:12:00 20152.04 7333.67 978.89
09/04/23 20:15:00 20151.09 7332.79 978.89
09/04/23 20:18:00 20150.14 7331.91 978.89
09/04/23 20:21:00 20148.71 7332.36 978.89
09/04/23 20:24:00 20147.76 7331.48 978.89
09/04/23 20:27:00 20146.33 7331.93 978.89
09/04/23 20:30:00 20145.38 7331.06 978.89
09/04/23 20:33:00 20143.95 7331.51 978.89
09/04/23 20:36:00 20143.00 7330.63 978.89
09/04/23 20:39:00 20141.57 7331.08 978.89
09/04/23 20:42:00 20140.62 7330.20 978.88
09/04/23 20:45:00 20139.19 7330.65 978.88
09/04/23 20:48:00 20138.24 7329.77 978.88
09/04/23 20:51:00 20136.81 7330.23 978.88
09/04/23 20:54:00 20135.86 7329.34 978.88
09/04/23 20:57:00 20134.43 7329.80 978.88
09/04/23 21:00:00 20133.48 7328.91 978.88
09/04/23 21:03:00 20132.54 7328.03 978.88
09/04/23 21:06:00 20131.10 7328.49 978.88
09/04/23 21:09:00 20130.16 7327.60 978.88
09/04/23 21:12:00 20128.73 7328.05 978.88
09/04/23 21:15:00 20127.78 7327.17 978.88
09/04/23 21:18:00 20126.35 7327.62 978.88
09/04/23 21:21:00 20125.40 7326.74 978.88
09/04/23 21:24:00 20123.97 7327.19 978.88
09/04/23 21:27:00 20123.03 7326.30 978.88
09/04/23 21:30:00 20121.59 7326.76 978.87
09/04/23 21:33:00 20120.65 7325.87 978.87
09/04/23 21:36:00 20119.21 7326.33 978.87
09/04/23 21:39:00 20118.27 7325.44 978.87
09/04/23 21:42:00 20116.84 7325.89 978.87
09/04/23 21:45:00 20115.89 7325.00 978.87
09/04/23 21:48:00 20114.95 7324.12 978.87
09/04/23 21:51:00 20113.52 7324.57 978.87
09/04/23 21:54:00 20112.57 7323.69 978.87
09/04/23 21:57:00 20111.14 7324.14 978.86
09/04/23 22:00:00 20110.20 7323.26 978.86
09/04/23 22:03:00 20108.76 7323.71 978.86
09/04/23 22:06:00 20107.82 7322.82 978.86
09/04/23 22:09:00 20106.39 7323.27 978.86
09/04/23 22:12:00 20105.45 7322.38 978.86
09/04/23 22:15:00 20104.02 7322.83 978.86
09/04/23 22:18:00 20103.07 7321.95 978.86
09/04/23 22:21:00 20101.64 7322.39 978.85
09/04/23 22:24:00 20100.70 7321.51 978.85
09/04/23 22:27:00 20099.27 7321.96 978.85
09/04/23 22:30:00 20098.32 7321.07 978.85
09/04/23 22:33:00 20097.38 7320.19 978.85
09/04/23 22:36:00 20095.95 7320.63 978.85
09/04/23 22:39:00 20095.00 7319.75 978.84
09/04/23 22:42:00 20093.58 7320.19 978.84
09/04/23 22:45:00 20092.63 7319.31 978.84
09/04/23 22:48:00 20091.20 7319.75 978.84
09/04/23 22:51:00 20090.26 7318.87 978.84
09/04/23 22:54:00 20088.83 7319.32 978.84
09/04/23 22:57:00 20087.89 7318.43 978.83
09/04/23 23:00:00 20086.46 7318.88 978.83
09/04/23 23:03:00 20085.51 7317.99 978.83
09/04/23 23:06:00 20084.08 7318.44 978.83
09/04/23 23:09:00 20083.14 7317.55 978.83
09/04/23 23:12:00 20081.71 7318.00 978.83
09/04/23 23:15:00 20080.77 7317.11 978.82
09/04/23 23:18:00 20079.83 7316.22 978.82
09/04/23 23:21:00 20078.40 7316.66 978.82
09/04/23 23:24:00 20077.46 7315.78 978.82
09/04/23 23:27:00 20076.03 7316.23 978.81
09/04/23 23:30:00 20075.09 7315.34 978.81
09/04/23 23:33:00 20073.66 7315.78 978.81
09/04/23 23:36:00 20072.72 7314.89 978.81
09/04/23 23:39:00 20071.29 7315.33 978.81
09/04/23 23:42:00 20070.34 7314.45 978.80
09/04/23 23:45:00 20068.92 7314.89 978.80
09/04/23 23:48:00 20067.98 7314.00 978.80
09/04/23 23:51:00 20066.55 7314.45 978.80
09/04/23 23:54:00 20065.61 7313.56 978.80
09/04/23 23:57:00 20064.18 7314.00 978.79
09/04/24 00:00:00 20063.24 7313.11 978.79
09/04/24 00:03:00 20062.30 7312.23 978.79
09/04/24 00:06:00 20060.87 7312.67 978.79
09/04/24 00:09:00 20059.93 7311.78 978.78
09/04/24 00:12:00 20058.50 7312.22 978.78
09/04/24 00:15:00 20057.56 7311.33 978.78
09/04/24 00:18:00 20056.13 7311.77 978.77
09/04/24 00:21:00 20055.19 7310.89 978.77
09/04/24 00:24:00 20053.76 7311.33 978.77
09/04/24 00:27:00 20052.82 7310.43 978.77
09/04/24 00:30:00 20051.40 7310.88 978.76
09/04/24 00:33:00 20050.45 7309.99 978.76
09/04/24 00:36:00 20049.03 7310.43 978.76
09/04/24 00:39:00 20048.09 7309.54 978.76
09/04/24 00:42:00 20046.66 7309.98 978.75
09/04/24 00:45:00 20045.72 7309.09 978.75
09/04/24 00:48:00 20044.78 7308.20 978.75
09/04/24 00:51:00 20043.36 7308.64 978.75
09/04/24 00:54:00 20042.42 7307.75 978.74
09/04/24 00:57:00 20040.99 7308.19 978.74
09/04/24 01:00:00 20040.05 7307.30 978.74
09/04/24 01:03:00 20038.62 7307.74 978.73
09/04/24 01:06:00 20037.68 7306.85 978.73
09/04/24 01:09:00 20036.26 7307.29 978.73
09/04/24 01:12:00 20035.32 7306.40 978.72
09/04/24 01:15:00 20033.89 7306.84 978.72
09/04/24 01:18:00 20032.96 7305.95 978.72
09/04/24 01:21:00 20031.53 7306.39 978.71
09/04/24 01:24:00 20030.59 7305.49 978.71
09/04/24 01:27:00 20029.17 7305.93 978.71
09/04/24 01:30:00 20028.23 7305.04 978.70
09/04/24 01:33:00 20027.29 7304.15 978.70
09/04/24 01:36:00 20025.86 7304.59 978.70
09/04/24 01:39:00 20024.92 7303.70 978.70
09/04/24 01:42:00 20023.50 7304.14 978.69
09/04/24 01:45:00 20022.56 7303.24 978.69
09/04/24 01:48:00 20021.14 7303.68 978.68
09/04/24 01:51:00 20020.20 7302.78 978.68
09/04/24 01:54:00 20018.77 7303.22 978.68
09/04/24 01:57:00 20017.83 7302.33 978.67
09/04/24 02:00:00 20016.41 7302.77 978.67
09/04/24 02:03:00 20015.47 7301.88 978.67
09/04/24 02:06:00 20014.05 7302.31 978.66
09/04/24 02:09:00 20013.11 7301.42 978.66
09/04/24 02:12:00 20011.69 7301.86 978.66
09/04/24 02:15:00 20010.75 7300.96 978.65
09/04/24 02:18:00 20009.81 7300.07 978.65
09/04/24 02:21:00 20008.38 7300.50 978.64
09/04/24 02:24:00 20007.45 7299.61 978.64
09/04/24 02:27:00 20006.03 7300.05 978.64
09/04/24 02:30:00 20005.09 7299.15 978.63
09/04/24 02:33:00 20003.66 7299.59 978.63
09/04/24 02:36:00 20002.73 7298.69 978.62
09/04/24 02:39:00 20001.30 7299.13 978.62
09/04/24 02:42:00 20000.37 7298.23 978.62
09/04/24 02:45:00 19998.94 7298.67 978.61
09/04/24 02:48:00 19998.01 7297.77 978.61
09/04/24 02:51:00 19996.59 7298.21 978.60
09/04/24 02:54:00 19995.65 7297.31 978.60
09/04/24 02:57:00 19994.23 7297.75 978.60
09/04/24 03:00:00 19993.29 7296.85 978.59
09/04/24 03:03:00 19992.35 7295.96 978.59
09/04/24 03:06:00 19990.93 7296.39 978.58
09/04/24 03:09:00 19990.00 7295.50 978.58
09/04/24 03:12:00 19988.57 7295.93 978.58
09/04/24 03:15:00 19987.64 7295.03 978.57
09/04/24 03:18:00 19986.21 7295.47 978.57
09/04/24 03:21:00 19985.28 7294.57 978.56
09/04/24 03:24:00 19983.86 7295.00 978.56
09/04/24 03:27:00 19982.92 7294.11 978.55
09/04/24 03:30:00 19981.50 7294.54 978.55
09/04/24 03:33:00 19980.56 7293.64 978.54
09/04/24 03:36:00 19979.14 7294.07 978.54
09/04/24 03:39:00 19978.21 7293.18 978.54
09/04/24 03:42:00 19976.79 7293.61 978.53
09/04/24 03:45:00 19975.85 7292.71 978.53
09/04/24 03:48:00 19974.91 7291.82 978.52
09/04/24 03:51:00 19973.49 7292.25 978.52
09/04/24 03:54:00 19972.56 7291.35 978.51
09/04/24 03:57:00 19971.14 7291.78 978.51
09/04/24 04:00:00 19970.20 7290.89 978.50
09/04/24 04:03:00 19968.78 7291.31 978.50
09/04/24 04:06:00 19967.85 7290.42 978.49
09/04/24 04:09:00 19966.43 7290.85 978.49
09/04/24 04:12:00 19965.49 7289.95 978.48
09/04/24 04:15:00 19964.07 7290.38 978.48
09/04/24 04:18:00 19963.14 7289.49 978.47
09/04/24 04:21:00 19961.72 7289.91 978.47
09/04/24 04:24:00 19960.78 7289.01 978.46
09/04/24 04:27:00 19959.36 7289.44 978.46
09/04/24 04:30:00 19958.43 7288.55 978.45
09/04/24 04:33:00 19957.49 7287.65 978.45
09/04/24 04:36:00 19956.08 7288.08 978.44
09/04/24 04:39:00 19955.14 7287.18 978.44
09/04/24 04:42:00 19953.72 7287.61 978.43
09/04/24 04:45:00 19952.79 7286.71 978.43
09/04/24 04:48:00 19951.37 7287.14 978.42
09/04/24 04:51:00 19950.44 7286.24 978.42
09/04/24 04:54:00 19949.02 7286.67 978.41
09/04/24 04:57:00 19948.08 7285.77 978.41
09/04/24 05:00:00 19946.66 7286.20 978.40
09/04/24 05:03:00 19945.73 7285.30 978.40
09/04/24 05:06:00 19944.31 7285.73 978.39
09/04/24 05:09:00 19943.38 7284.83 978.39
09/04/24 05:12:00 19941.96 7285.25 978.38
09/04/24 05:15:00 19941.03 7284.35 978.37
09/04/24 05:18:00 19940.10 7283.46 978.37
09/04/24 05:21:00 19938.68 7283.88 978.36
09/04/24 05:24:00 19937.74 7282.98 978.36
09/04/24 05:27:00 19936.33 7283.41 978.35
09/04/24 05:30:00 19935.39 7282.51 978.35
09/04/24 05:33:00 19933.97 7282.93 978.34
09/04/24 05:36:00 19933.04 7282.03 978.33
09/04/24 05:39:00 19931.62 7282.46 978.33
09/04/24 05:42:00 19930.69 7281.56 978.32
09/04/24 05:45:00 19929.27 7281.98 978.32
09/04/24 05:48:00 19928.34 7281.08 978.31
09/04/24 05:51:00 19926.92 7281.51 978.31
09/04/24 05:54:00 19925.99 7280.61 978.30
09/04/24 05:57:00 19924.58 7281.03 978.29
09/04/24 06:00:00 19923.64 7280.13 978.29
09/04/24 06:03:00 19922.71 7279.23 978.28
09/04/24 06:06:00 19921.29 7279.65 978.28
09/04/24 06:09:00 19920.36 7278.75 978.27
09/04/24 06:12:00 19918.95 7279.18 978.26
09/04/24 06:15:00 19918.01 7278.28 978.26
09/04/24 06:18:00 19916.60 7278.70 978.25
09/04/24 06:21:00 19915.67 7277.80 978.25
09/04/24 06:24:00 19914.25 7278.22 978.24
09/04/24 06:27:00 19913.32 7277.32 978.23
09/04/24 06:30:00 19911.90 7277.74 978.23
09/04/24 06:33:00 19910.97 7276.84 978.22
09/04/24 06:36:00 19909.56 7277.26 978.21
09/04/24 06:39:00 19908.63 7276.36 978.21
09/04/24 06:42:00 19907.21 7276.78 978.20
09/04/24 06:45:00 19906.28 7275.88 978.19
09/04/24 06:48:00 19905.35 7274.98 978.19
09/04/24 06:51:00 19903.93 7275.40 978.18
09/04/24 06:54:00 19903.00 7274.49 978.18
09/04/24 06:57:00 19901.59 7274.92 978.17
09/04/24 07:00:00 19900.66 7274.02 978.16
09/04/24 07:03:00 19899.24 7274.44 978.16
09/04/24 07:06:00 19898.31 7273.53 978.15
09/04/24 07:09:00 19896.90 7273.95 978.14
09/04/24 07:12:00 19895.97 7273.05 978.14
09/04/24 07:15:00 19894.55 7273.47 978.13
09/04/24 07:18:00 19893.62 7272.57 978.12
09/04/24 07:21:00 19892.21 7272.99 978.12
09/04/24 07:24:00 19891.28 7272.09 978.11
09/04/24 07:27:00 19889.87 7272.50 978.10
09/04/24 07:30:00 19888.93 7271.60 978.10
09/04/24 07:33:00 19888.01 7270.70 978.09
09/04/24 07:36:00 19886.59 7271.11 978.08
09/04/24 07:39:00 19885.66 7270.21 978.07
09/04/24 07:42:00 19884.25 7270.63 978.07
09/04/24 07:45:00 19883.32 7269.73 978.06
09/04/24 07:48:00 19881.91 7270.15 978.05
09/04/24 07:51:00 19880.98 7269.24 978.05
09/04/24 07:54:00 19879.56 7269.66 978.04
09/04/24 07:57:00 19878.63 7268.76 978.03
09/04/24 08:00:00 19877.22 7269.17 978.03
09/04/24 08:03:00 19876.29 7268.27 978.02
09/04/24 08:06:00 19874.88 7268.69 978.01
09/04/24 08:09:00 19873.95 7267.78 978.00
09/04/24 08:12:00 19872.54 7268.19 978.00
09/04/24 08:15:00 19871.61 7267.29 977.99
09/04/24 08:18:00 19870.68 7266.39 977.98
09/04/24 08:21:00 19869.27 7266.80 977.98
09/04/24 08:24:00 19868.34 7265.90 977.97
09/04/24 08:27:00 19866.93 7266.32 977.96
09/04/24 08:30:00 19866.00 7265.41 977.95
09/04/24 08:33:00 19864.59 7265.83 977.95
09/04/24 08:36:00 19863.66 7264.92 977.94
09/04/24 08:39:00 19862.25 7265.33 977.93
09/04/24 08:42:00 19861.32 7264.43 977.92
09/04/24 08:45:00 19859.91 7264.84 977.92
09/04/24 08:48:00 19858.98 7263.94 977.91
09/04/24 08:51:00 19857.57 7264.35 977.90
09/04/24 08:54:00 19856.64 7263.45 977.89
09/04/24 08:57:00 19855.23 7263.86 977.89
09/04/24 09:00:00 19854.30 7262.95 977.88
09/04/24 09:03:00 19853.38 7262.05 977.87
09/04/24 09:06:00 19851.96 7262.46 977.86
09/04/24 09:09:00 19851.04 7261.56 977.85
09/04/24 09:12:00 19849.63 7261.97 977.85
09/04/24 09:15:00 19848.70 7261.06 977.84
09/04/24 09:18:00 19847.29 7261.48 977.83
09/04/24 09:21:00 19846.36 7260.57 977.82
09/04/24 09:24:00 19844.96 7260.98 977.81
09/04/24 09:27:00 19844.03 7260.08 977.81
09/04/24 09:30:00 19842.62 7260.49 977.80
09/04/24 09:33:00 19841.69 7259.58 977.79
09/04/24 09:36:00 19840.28 7260.00 977.78
09/04/24 09:39:00 19839.35 7259.09 977.77
09/04/24 09:42:00 19837.94 7259.50 977.77
09/04/24 09:45:00 19837.02 7258.59 977.76
09/04/24 09:48:00 19836.09 7257.68 977.75
09/04/24 09:51:00 19834.68 7258.10 977.74
09/04/24 09:54:00 19833.75 7257.19 977.73
09/04/24 09:57:00 19832.35 7257.60 977.73
09/04/24 10:00:00 19831.42 7256.69 977.72
09/04/24 10:03:00 19830.01 7257.10 977.71
09/04/24 10:06:00 19829.08 7256.19 977.70
09/04/24 10:09:00 19827.68 7256.60 977.69
09/04/24 10:12:00 19826.75 7255.70 977.68
09/04/24 10:15:00 19825.34 7256.11 977.68
09/04/24 10:18:00 19824.42 7255.19 977.67
09/04/24 10:21:00 19823.01 7255.60 977.66
09/04/24 10:24:00 19822.08 7254.70 977.65
09/04/24 10:27:00 19820.68 7255.11 977.64
09/04/24 10:30:00 19819.75 7254.20 977.63
09/04/24 10:33:00 19818.82 7253.29 977.63
09/04/24 10:36:00 19817.42 7253.70 977.62
09/04/24 10:39:00 19816.49 7252.79 977.61
09/04/24 10:42:00 19815.08 7253.20 977.60
09/04/24 10:45:00 19814.16 7252.29 977.59
09/04/24 10:48:00 19812.75 7252.70 977.58
09/04/24 10:51:00 19811.82 7251.79 977.57
09/04/24 10:54:00 19810.42 7252.20 977.56
09/04/24 10:57:00 19809.49 7251.28 977.56
09/04/24 11:00:00 19808.09 7251.69 977.55
09/04/24 11:03:00 19807.16 7250.79 977.54
09/04/24 11:06:00 19805.75 7251.19 977.53
09/04/24 11:09:00 19804.83 7250.28 977.52
09/04/24 11:12:00 19803.42 7250.69 977.51
09/04/24 11:15:00 19802.50 7249.78 977.50
09/04/24 11:18:00 19801.57 7248.87 977.49
09/04/24 11:21:00 19800.17 7249.27 977.48
09/04/24 11:24:00 19799.24 7248.37 977.47
09/04/24 11:27:00 19797.84 7248.77 977.46
09/04/24 11:30:00 19796.91 7247.86 977.46
09/04/24 11:33:00 19795.51 7248.27 977.45
09/04/24 11:36:00 19794.59 7247.35 977.44
09/04/24 11:39:00 19793.18 7247.76 977.43
09/04/24 11:42:00 19792.26 7246.85 977.42
09/04/24 11:45:00 19790.85 7247.25 977.41
09/04/24 11:48:00 19789.93 7246.34 977.40
09/04/24 11:51:00 19788.52 7246.75 977.39
09/04/24 11:54:00 19787.60 7245.83 977.38
09/04/24 11:57:00 19786.19 7246.24 977.37
09/04/24 12:00:00 19785.27 7245.33 977.36
09/04/24 12:03:00 19784.34 7244.42 977.35
09/04/24 12:06:00 19782.94 7244.83 977.34
09/04/24 12:09:00 19782.02 7243.91 977.33
09/04/24 12:12:00 19780.62 7244.31 977.32
09/04/24 12:15:00 19779.69 7243.40 977.31
09/04/24 12:18:00 19778.29 7243.81 977.31
09/04/24 12:21:00 19777.37 7242.90 977.29
09/04/24 12:24:00 19775.96 7243.30 977.29
09/04/24 12:27:00 19775.04 7242.38 977.28
09/04/24 12:30:00 19773.63 7242.79 977.27
09/04/24 12:33:00 19772.71 7241.87 977.26
09/04/24 12:36:00 19771.31 7242.28 977.25
09/04/24 12:39:00 19770.38 7241.37 977.24
09/04/24 12:42:00 19768.98 7241.77 977.23
09/04/24 12:45:00 19768.06 7240.86 977.22
09/04/24 12:48:00 19767.14 7239.94 977.21
09/04/24 12:51:00 19765.73 7240.35 977.20
09/04/24 12:54:00 19764.81 7239.43 977.19
09/04/24 12:57:00 19763.41 7239.83 977.18
09/04/24 13:00:00 19762.49 7238.92 977.17
09/04/24 13:03:00 19761.08 7239.32 977.16
09/04/24 13:06:00 19760.17 7238.41 977.15
09/04/24 13:09:00 19758.76 7238.81 977.14
09/04/24 13:12:00 19757.84 7237.90 977.13
09/04/24 13:15:00 19756.44 7238.29 977.12
09/04/24 13:18:00 19755.52 7237.38 977.11
09/04/24 13:21:00 19754.11 7237.78 977.10
09/04/24 13:24:00 19753.19 7236.87 977.09
09/04/24 13:27:00 19751.79 7237.27 977.08
09/04/24 13:30:00 19750.87 7236.35 977.07
09/04/24 13:33:00 19749.95 7235.44 977.06
09/04/24 13:36:00 19748.55 7235.84 977.05
09/04/24 13:39:00 19747.63 7234.92 977.04
09/04/24 13:42:00 19746.23 7235.32 977.02
09/04/24 13:45:00 19745.30 7234.41 977.01
09/04/24 13:48:00 19743.90 7234.81 977.00
09/04/24 13:51:00 19742.98 7233.89 976.99
09/04/24 13:54:00 19741.58 7234.29 976.98
09/04/24 13:57:00 19740.66 7233.37 976.97
09/04/24 14:00:00 19739.26 7233.77 976.96
09/04/24 14:03:00 19738.34 7232.86 976.95
09/04/24 14:06:00 19736.94 7233.25 976.94
09/04/24 14:09:00 19736.02 7232.34 976.93
09/04/24 14:12:00 19734.62 7232.74 976.92
09/04/24 14:15:00 19733.70 7231.82 976.91
09/04/24 14:18:00 19732.78 7230.91 976.90
09/04/24 14:21:00 19731.38 7231.30 976.89
09/04/24 14:24:00 19730.46 7230.39 976.88
09/04/24 14:27:00 19729.06 7230.78 976.87
09/04/24 14:30:00 19728.14 7229.87 976.85
09/04/24 14:33:00 19726.74 7230.26 976.84
09/04/24 14:36:00 19725.82 7229.35 976.83
09/04/24 14:39:00 19724.42 7229.75 976.82
09/04/24 14:42:00 19723.50 7228.83 976.81
09/04/24 14:45:00 19722.10 7229.22 976.80
09/04/24 14:48:00 19721.19 7228.31 976.79
09/04/24 14:51:00 19719.79 7228.70 976.78
09/04/24 14:54:00 19718.87 7227.79 976.77
09/04/24 14:57:00 19717.47 7228.18 976.75
09/04/24 15:00:00 19716.55 7227.27 976.74
09/04/24 15:03:00 19715.63 7226.35 976.73
09/04/24 15:06:00 19714.23 7226.74 976.72
09/04/24 15:09:00 19713.31 7225.82 976.71
09/04/24 15:12:00 19711.91 7226.22 976.70
09/04/24 15:15:00 19711.00 7225.30 976.69
09/04/24 15:18:00 19709.60 7225.70 976.68
09/04/24 15:21:00 19708.68 7224.78 976.67
09/04/24 15:24:00 19707.28 7225.17 976.65
09/04/24 15:27:00 19706.36 7224.25 976.64
09/04/24 15:30:00 19704.96 7224.64 976.63
09/04/24 15:33:00 19704.05 7223.73 976.62
09/04/24 15:36:00 19702.65 7224.12 976.61
09/04/24 15:39:00 19701.73 7223.20 976.60
09/04/24 15:42:00 19700.33 7223.60 976.58
09/04/24 15:45:00 19699.42 7222.68 976.57
09/04/24 15:48:00 19698.50 7221.76 976.56
09/04/24 15:51:00 19697.10 7222.16 976.55
09/04/24 15:54:00 19696.18 7221.23 976.54
09/04/24 15:57:00 19694.79 7221.62 976.53
09/04/24 16:00:00 19693.87 7220.71 976.52
09/04/24 16:03:00 19692.47 7221.10 976.50
09/04/24 16:06:00 19691.56 7220.18 976.49
09/04/24 16:09:00 19690.16 7220.57 976.48
09/04/24 16:12:00 19689.24 7219.65 976.47
09/04/24 16:15:00 19687.85 7220.04 976.45
09/04/24 16:18:00 19686.93 7219.12 976.44
09/04/24 16:21:00 19685.53 7219.51 976.43
09/04/24 16:24:00 19684.62 7218.60 976.42
09/04/24 16:27:00 19683.22 7218.98 976.41
09/04/24 16:30:00 19682.30 7218.06 976.40
09/04/24 16:33:00 19681.39 7217.15 976.38
09/04/24 16:36:00 19679.99 7217.54 976.37
09/04/24 16:39:00 19679.07 7216.62 976.36
09/04/24 16:42:00 19677.68 7217.01 976.35
09/04/24 16:45:00 19676.76 7216.08 976.33
09/04/24 16:48:00 19675.37 7216.47 976.32
09/04/24 16:51:00 19674.45 7215.55 976.31
09/04/24 16:54:00 19673.06 7215.94 976.30
09/04/24 16:57:00 19672.14 7215.02 976.29
09/04/24 17:00:00 19670.75 7215.41 976.27
09/04/24 17:03:00 19669.83 7214.49 976.26
09/04/24 17:06:00 19668.44 7214.88 976.25
09/04/24 17:09:00 19667.52 7213.96 976.24
09/04/24 17:12:00 19666.13 7214.34 976.22
09/04/24 17:15:00 19665.21 7213.42 976.21
09/04/24 17:18:00 19664.30 7212.50 976.20
09/04/24 17:21:00 19662.90 7212.89 976.19
09/04/24 17:24:00 19661.99 7211.97 976.17
09/04/24 17:27:00 19660.59 7212.35 976.16
09/04/24 17:30:00 19659.68 7211.44 976.15
09/04/24 17:33:00 19658.28 7211.82 976.14
09/04/24 17:36:00 19657.37 7210.90 976.12
09/04/24 17:39:00 19655.98 7211.29 976.11
09/04/24 17:42:00 19655.06 7210.37 976.10
09/04/24 17:45:00 19653.67 7210.75 976.09
09/04/24 17:48:00 19652.75 7209.83 976.07
09/04/24 17:51:00 19651.36 7210.21 976.06
09/04/24 17:54:00 19650.45 7209.30 976.05
09/04/24 17:57:00 19649.05 7209.68 976.03
09/04/24 18:00:00 19648.14 7208.76 976.02
09/04/24 18:03:00 19647.22 7207.83 976.01
09/04/24 18:06:00 19645.83 7208.22 975.99
09/04/24 18:09:00 19644.92 7207.30 975.98
09/04/24 18:12:00 19643.53 7207.68 975.97
09/04/24 18:15:00 19642.61 7206.76 975.96
09/04/24 18:18:00 19641.22 7207.14 975.94
09/04/24 18:21:00 19640.30 7206.22 975.93
09/04/24 18:24:00 19638.91 7206.60 975.92
09/04/24 18:27:00 19638.00 7205.68 975.90
09/04/24 18:30:00 19636.61 7206.07 975.89
09/04/24 18:33:00 19635.70 7205.14 975.88
09/04/24 18:36:00 19634.30 7205.52 975.86
09/04/24 18:39:00 19633.39 7204.60 975.85
09/04/24 18:42:00 19632.00 7204.98 975.84
09/04/24 18:45:00 19631.09 7204.06 975.82
09/04/24 18:48:00 19630.17 7203.14 975.81
09/04/24 18:51:00 19628.78 7203.53 975.80
09/04/24 18:54:00 19627.87 7202.60 975.78
09/04/24 18:57:00 19626.48 7202.98 975.77
09/04/24 19:00:00 19625.56 7202.06 975.76
09/04/24 19:03:00 19624.18 7202.44 975.74
09/04/24 19:06:00 19623.26 7201.52 975.73
09/04/24 19:09:00 19621.87 7201.89 975.72
09/04/24 19:12:00 19620.96 7200.97 975.70
09/04/24 19:15:00 19619.57 7201.35 975.69
09/04/24 19:18:00 19618.66 7200.42 975.68
09/04/24 19:21:00 19617.27 7200.80 975.66
09/04/24 19:24:00 19616.35 7199.89 975.65
09/04/24 19:27:00 19614.96 7200.27 975.63
09/04/24 19:30:00 19614.05 7199.34 975.62
09/04/24 19:33:00 19613.14 7198.41 975.61
09/04/24 19:36:00 19611.75 7198.79 975.59
09/04/24 19:39:00 19610.84 7197.87 975.58
09/04/24 19:42:00 19609.45 7198.25 975.57
09/04/24 19:45:00 19608.54 7197.33 975.55
09/04/24 19:48:00 19607.15 7197.71 975.54
09/04/24 19:51:00 19606.24 7196.78 975.52
09/04/24 19:54:00 19604.85 7197.16 975.51
09/04/24 19:57:00 19603.94 7196.23 975.50
09/04/24 20:00:00 19602.55 7196.61 975.48
09/04/24 20:03:00 19601.64 7195.69 975.47
09/04/24 20:06:00 19600.25 7196.07 975.45
09/04/24 20:09:00 19599.34 7195.14 975.44
09/04/24 20:12:00 19597.95 7195.51 975.43
09/04/24 20:15:00 19597.04 7194.59 975.41
09/04/24 20:18:00 19596.13 7193.67 975.40
09/04/24 20:21:00 19594.74 7194.04 975.38
09/04/24 20:24:00 19593.83 7193.12 975.37
09/04/24 20:27:00 19592.44 7193.49 975.35
09/04/24 20:30:00 19591.53 7192.57 975.34
09/04/24 20:33:00 19590.15 7192.94 975.33
09/04/24 20:36:00 19589.23 7192.02 975.31
09/04/24 20:39:00 19587.85 7192.39 975.30
09/04/24 20:42:00 19586.94 7191.47 975.28
09/04/24 20:45:00 19585.55 7191.84 975.27
09/04/24 20:48:00 19584.64 7190.92 975.25
09/04/24 20:51:00 19583.25 7191.29 975.24
09/04/24 20:54:00 19582.34 7190.37 975.22
09/04/24 20:57:00 19580.95 7190.75 975.21
09/04/24 21:00:00 19580.05 7189.82 975.19
09/04/24 21:03:00 19579.14 7188.89 975.18
09/04/24 21:06:00 19577.75 7189.26 975.17
09/04/24 21:09:00 19576.84 7188.34 975.15
09/04/24 21:12:00 19575.46 7188.71 975.14
09/04/24 21:15:00 19574.54 7187.79 975.12
09/04/24 21:18:00 19573.16 7188.16 975.11
09/04/24 21:21:00 19572.25 7187.23 975.09
09/04/24 21:24:00 19570.87 7187.60 975.08
09/04/24 21:27:00 19569.95 7186.68 975.06
09/04/24 21:30:00 19568.57 7187.05 975.05
09/04/24 21:33:00 19567.66 7186.13 975.03
09/04/24 21:36:00 19566.27 7186.50 975.02
09/04/24 21:39:00 19565.37 7185.57 975.00
09/04/24 21:42:00 19563.98 7185.94 974.99
09/04/24 21:45:00 19563.07 7185.01 974.97
09/04/24 21:48:00 19562.16 7184.09 974.96
09/04/24 21:51:00 19560.78 7184.46 974.94
09/04/24 21:54:00 19559.87 7183.53 974.93
09/04/24 21:57:00 19558.48 7183.90 974.91
09/04/24 22:00:00 19557.58 7182.97 974.90
09/04/24 22:03:00 19556.19 7183.34 974.88
09/04/24 22:06:00 19555.29 7182.42 974.87
09/04/24 22:09:00 19553.90 7182.79 974.85
09/04/24 22:12:00 19552.99 7181.86 974.84
09/04/24 22:15:00 19551.61 7182.23 974.82
09/04/24 22:18:00 19550.70 7181.30 974.81
09/04/24 22:21:00 19549.32 7181.67 974.79
09/04/24 22:24:00 19548.41 7180.74 974.77
09/04/24 22:27:00 19547.03 7181.11 974.76
09/04/24 22:30:00 19546.12 7180.18 974.74
09/04/24 22:33:00 19545.21 7179.26 974.73
09/04/24 22:36:00 19543.83 7179.63 974.71
09/04/24 22:39:00 19542.92 7178.70 974.70
09/04/24 22:42:00 19541.54 7179.07 974.68
09/04/24 22:45:00 19540.63 7178.13 974.67
09/04/24 22:48:00 19539.25 7178.51 974.65
09/04/24 22:51:00 19538.34 7177.58 974.64
09/04/24 22:54:00 19536.96 7177.95 974.62
09/04/24 22:57:00 19536.05 7177.02 974.60
09/04/24 23:00:00 19534.67 7177.38 974.59
09/04/24 23:03:00 19533.76 7176.45 974.57
09/04/24 23:06:00 19532.38 7176.82 974.56
09/04/24 23:09:00 19531.47 7175.89 974.54
09/04/24 23:12:00 19530.09 7176.26 974.53
09/04/24 23:15:00 19529.18 7175.33 974.51
09/04/24 23:18:00 19528.28 7174.40 974.49
09/04/24 23:21:00 19526.90 7174.77 974.48
09/04/24 23:24:00 19525.99 7173.84 974.46
09/04/24 23:27:00 19524.61 7174.21 974.45
09/04/24 23:30:00 19523.70 7173.28 974.43
09/04/24 23:33:00 19522.32 7173.64 974.41
09/04/24 23:36:00 19521.42 7172.71 974.40
09/04/24 23:39:00 19520.03 7173.08 974.38
09/04/24 23:42:00 19519.13 7172.14 974.37
09/04/24 23:45:00 19517.75 7172.51 974.35
09/04/24 23:48:00 19516.84 7171.58 974.33
09/04/24 23:51:00 19515.46 7171.95 974.32
09/04/24 23:54:00 19514.55 7171.02 974.30
09/04/24 23:57:00 19513.17 7171.38 974.28
09/04/25 00:00:00 19512.27 7170.45 974.27
09/04/25 00:03:00 19511.37 7169.52 974.25
09/04/25 00:06:00 19509.98 7169.88 974.24
09/04/25 00:09:00 19509.08 7168.95 974.22
09/04/25 00:12:00 19507.70 7169.31 974.20
09/04/25 00:15:00 19506.80 7168.38 974.19
09/04/25 00:18:00 19505.42 7168.75 974.17
09/04/25 00:21:00 19504.51 7167.81 974.15
09/04/25 00:24:00 19503.13 7168.18 974.14
09/04/25 00:27:00 19502.23 7167.25 974.12
09/04/25 00:30:00 19500.85 7167.61 974.10
09/04/25 00:33:00 19499.94 7166.68 974.09
09/04/25 00:36:00 19498.56 7167.04 974.07
09/04/25 00:39:00 19497.66 7166.11 974.05
09/04/25 00:42:00 19496.28 7166.47 974.04
09/04/25 00:45:00 19495.38 7165.54 974.02
09/04/25 00:48:00 19494.47 7164.61 974.00
09/04/25 00:51:00 19493.09 7164.97 973.99
09/04/25 00:54:00 19492.19 7164.03 973.97
09/04/25 00:57:00 19490.81 7164.40 973.95
09/04/25 01:00:00 19489.91 7163.47 973.94
09/04/25 01:03:00 19488.53 7163.83 973.92
09/04/25 01:06:00 19487.63 7162.90 973.90
09/04/25 01:09:00 19486.25 7163.26 973.89
09/04/25 01:12:00 19485.35 7162.32 973.87
09/04/25 01:15:00 19483.97 7162.68 973.85
09/04/25 01:18:00 19483.06 7161.75 973.83
09/04/25 01:21:00 19481.69 7162.11 973.82
09/04/25 01:24:00 19480.78 7161.18 973.80
09/04/25 01:27:00 19479.41 7161.54 973.78
09/04/25 01:30:00 19478.50 7160.60 973.77
09/04/25 01:33:00 19477.60 7159.67 973.75
09/04/25 01:36:00 19476.22 7160.03 973.73
09/04/25 01:39:00 19475.32 7159.10 973.72
09/04/25 01:42:00 19473.94 7159.46 973.70
09/04/25 01:45:00 19473.04 7158.52 973.68
09/04/25 01:48:00 19471.66 7158.88 973.66
09/04/25 01:51:00 19470.76 7157.95 973.65
09/04/25 01:54:00 19469.39 7158.30 973.63
09/04/25 01:57:00 19468.48 7157.37 973.61
09/04/25 02:00:00 19467.11 7157.73 973.59
09/04/25 02:03:00 19466.21 7156.80 973.58
09/04/25 02:06:00 19464.83 7157.16 973.56
09/04/25 02:09:00 19463.93 7156.22 973.54
09/04/25 02:12:00 19462.55 7156.57 973.52
09/04/25 02:15:00 19461.65 7155.64 973.51
09/04/25 02:18:00 19460.75 7154.71 973.49
09/04/25 02:21:00 19459.37 7155.07 973.47
09/04/25 02:24:00 19458.47 7154.13 973.45
09/04/25 02:27:00 19457.10 7154.49 973.43
09/04/25 02:30:00 19456.20 7153.55 973.42
09/04/25 02:33:00 19454.82 7153.91 973.40
09/04/25 02:36:00 19453.92 7152.97 973.38
09/04/25 02:39:00 19452.54 7153.33 973.36
09/04/25 02:42:00 19451.65 7152.39 973.35
09/04/25 02:45:00 19450.27 7152.75 973.33
09/04/25 02:48:00 19449.37 7151.81 973.31
09/04/25 02:51:00 19447.99 7152.17 973.29
09/04/25 02:54:00 19447.09 7151.24 973.28
09/04/25 02:57:00 19445.72 7151.59 973.26
09/04/25 03:00:00 19444.82 7150.66 973.24
09/04/25 03:03:00 19443.92 7149.72 973.22
09/04/25 03:06:00 19442.54 7150.07 973.20
09/04/25 03:09:00 19441.64 7149.14 973.19
09/04/25 03:12:00 19440.27 7149.49 973.17
09/04/25 03:15:00 19439.37 7148.56 973.15
09/04/25 03:18:00 19438.00 7148.91 973.13
09/04/25 03:21:00 19437.09 7147.97 973.11
09/04/25 03:24:00 19435.72 7148.33 973.09
09/04/25 03:27:00 19434.82 7147.39 973.08
09/04/25 03:30:00 19433.45 7147.74 973.06
09/04/25 03:33:00 19432.55 7146.81 973.04
09/04/25 03:36:00 19431.18 7147.16 973.02
09/04/25 03:39:00 19430.28 7146.22 973.00
09/04/25 03:42:00 19428.90 7146.58 972.98
09/04/25 03:45:00 19428.01 7145.64 972.97
09/04/25 03:48:00 19427.11 7144.70 972.95
09/04/25 03:51:00 19425.73 7145.06 972.93
09/04/25 03:54:00 19424.83 7144.12 972.91
09/04/25 03:57:00 19423.46 7144.47 972.89
09/04/25 04:00:00 19422.56 7143.54 972.87
09/04/25 04:03:00 19421.19 7143.89 972.86
09/04/25 04:06:00 19420.29 7142.95 972.84
09/04/25 04:09:00 19418.92 7143.30 972.82
09/04/25 04:12:00 19418.02 7142.36 972.80
09/04/25 04:15:00 19416.65 7142.72 972.78
09/04/25 04:18:00 19415.75 7141.78 972.76
09/04/25 04:21:00 19414.38 7142.13 972.74
09/04/25 04:24:00 19413.48 7141.19 972.72
09/04/25 04:27:00 19412.11 7141.54 972.71
09/04/25 04:30:00 19411.21 7140.60 972.69
09/04/25 04:33:00 19410.32 7139.66 972.67
09/04/25 04:36:00 19408.94 7140.01 972.65
09/04/25 04:39:00 19408.04 7139.08 972.63
09/04/25 04:42:00 19406.67 7139.42 972.61
09/04/25 04:45:00 19405.78 7138.49 972.59
09/04/25 04:48:00 19404.41 7138.83 972.57
09/04/25 04:51:00 19403.51 7137.90 972.55
09/04/25 04:54:00 19402.14 7138.25 972.54
09/04/25 04:57:00 19401.24 7137.31 972.52
09/04/25 05:00:00 19399.87 7137.66 972.50
09/04/25 05:03:00 19398.97 7136.72 972.48
09/04/25 05:06:00 19397.60 7137.07 972.46
09/04/25 05:09:00 19396.71 7136.13 972.44
09/04/25 05:12:00 19395.34 7136.47 972.42
09/04/25 05:15:00 19394.44 7135.53 972.40
09/04/25 05:18:00 19393.54 7134.60 972.38
09/04/25 05:21:00 19392.17 7134.95 972.36
09/04/25 05:24:00 19391.28 7134.00 972.34
09/04/25 05:27:00 19389.91 7134.35 972.32
09/04/25 05:30:00 19389.01 7133.41 972.31
09/04/25 05:33:00 19387.64 7133.76 972.28
09/04/25 05:36:00 19386.74 7132.82 972.27
09/04/25 05:39:00 19385.38 7133.17 972.25
09/04/25 05:42:00 19384.48 7132.23 972.23
09/04/25 05:45:00 19383.11 7132.58 972.21
09/04/25 05:48:00 19382.22 7131.63 972.19
09/04/25 05:51:00 19380.85 7131.98 972.17
09/04/25 05:54:00 19379.95 7131.04 972.15
09/04/25 05:57:00 19378.58 7131.38 972.13
09/04/25 06:00:00 19377.69 7130.44 972.11
09/04/25 06:03:00 19376.79 7129.50 972.09
09/04/25 06:06:00 19375.42 7129.85 972.07
09/04/25 06:09:00 19374.53 7128.91 972.05
09/04/25 06:12:00 19373.16 7129.25 972.03
09/04/25 06:15:00 19372.27 7128.31 972.01
09/04/25 06:18:00 19370.90 7128.66 971.99
09/04/25 06:21:00 19370.00 7127.72 971.97
09/04/25 06:24:00 19368.63 7128.06 971.95
09/04/25 06:27:00 19367.74 7127.12 971.93
09/04/25 06:30:00 19366.37 7127.47 971.91
09/04/25 06:33:00 19365.48 7126.52 971.89
09/04/25 06:36:00 19364.11 7126.87 971.87
09/04/25 06:39:00 19363.22 7125.92 971.85
09/04/25 06:42:00 19361.85 7126.27 971.83
09/04/25 06:45:00 19360.96 7125.32 971.81
09/04/25 06:48:00 19360.06 7124.38 971.79
09/04/25 06:51:00 19358.69 7124.73 971.77
09/04/25 06:54:00 19357.80 7123.79 971.75
09/04/25 06:57:00 19356.43 7124.13 971.73
09/04/25 07:00:00 19355.54 7123.19 971.71
09/04/25 07:03:00 19354.17 7123.53 971.69
09/04/25 07:06:00 19353.28 7122.59 971.67
09/04/25 07:09:00 19351.91 7122.93 971.65
09/04/25 07:12:00 19351.02 7121.99 971.63
09/04/25 07:15:00 19349.66 7122.33 971.61
09/04/25 07:18:00 19348.76 7121.39 971.59
09/04/25 07:21:00 19347.39 7121.73 971.57
09/04/25 07:24:00 19346.50 7120.78 971.55
09/04/25 07:27:00 19345.14 7121.13 971.53
09/04/25 07:30:00 19344.24 7120.19 971.51
09/04/25 07:33:00 19343.35 7119.24 971.49
09/04/25 07:36:00 19341.98 7119.58 971.47
09/04/25 07:39:00 19341.09 7118.64 971.45
09/04/25 07:42:00 19339.73 7118.98 971.42
09/04/25 07:45:00 19338.84 7118.03 971.40
09/04/25 07:48:00 19337.47 7118.37 971.38
09/04/25 07:51:00 19336.58 7117.43 971.36
09/04/25 07:54:00 19335.21 7117.77 971.34
09/04/25 07:57:00 19334.32 7116.83 971.32
09/04/25 08:00:00 19332.96 7117.17 971.30
09/04/25 08:03:00 19332.07 7116.22 971.28
09/04/25 08:06:00 19330.70 7116.56 971.26
09/04/25 08:09:00 19329.81 7115.62 971.24
09/04/25 08:12:00 19328.45 7115.96 971.22
09/04/25 08:15:00 19327.55 7115.01 971.20
09/04/25 08:18:00 19326.66 7114.07 971.18
09/04/25 08:21:00 19325.30 7114.40 971.16
09/04/25 08:24:00 19324.41 7113.46 971.13
09/04/25 08:27:00 19323.04 7113.80 971.11
09/04/25 08:30:00 19322.15 7112.86 971.09
09/04/25 08:33:00 19320.79 7113.19 971.07
09/04/25 08:36:00 19319.90 7112.25 971.05
09/04/25 08:39:00 19318.53 7112.59 971.03
09/04/25 08:42:00 19317.64 7111.64 971.01
09/04/25 08:45:00 19316.28 7111.98 970.99
09/04/25 08:48:00 19315.39 7111.04 970.97
09/04/25 08:51:00 19314.03 7111.37 970.94
09/04/25 08:54:00 19313.14 7110.43 970.92
09/04/25 08:57:00 19311.77 7110.76 970.90
09/04/25 09:00:00 19310.88 7109.82 970.88
09/04/25 09:03:00 19309.99 7108.87 970.86
09/04/25 09:06:00 19308.63 7109.21 970.84
09/04/25 09:09:00 19307.74 7108.27 970.82
09/04/25 09:12:00 19306.38 7108.60 970.79
09/04/25 09:15:00 19305.49 7107.66 970.77
09/04/25 09:18:00 19304.12 7107.99 970.75
09/04/25 09:21:00 19303.24 7107.04 970.73
09/04/25 09:24:00 19301.88 7107.38 970.71
09/04/25 09:27:00 19300.99 7106.43 970.69
09/04/25 09:30:00 19299.62 7106.77 970.66
09/04/25 09:33:00 19298.73 7105.83 970.64
09/04/25 09:36:00 19297.37 7106.16 970.62
09/04/25 09:39:00 19296.48 7105.21 970.60
09/04/25 09:42:00 19295.12 7105.55 970.58
09/04/25 09:45:00 19294.23 7104.60 970.56
09/04/25 09:48:00 19293.35 7103.65 970.53
09/04/25 09:51:00 19291.98 7103.98 970.51
09/04/25 09:54:00 19291.09 7103.04 970.49
09/04/25 09:57:00 19289.73 7103.38 970.47
09/04/25 10:00:00 19288.84 7102.43 970.45
09/04/25 10:03:00 19287.48 7102.76 970.43
09/04/25 10:06:00 19286.60 7101.81 970.40
09/04/25 10:09:00 19285.24 7102.14 970.38
09/04/25 10:12:00 19284.35 7101.20 970.36
09/04/25 10:15:00 19282.99 7101.53 970.34
09/04/25 10:18:00 19282.10 7100.58 970.32
09/04/25 10:21:00 19280.74 7100.92 970.29
09/04/25 10:24:00 19279.85 7099.97 970.27
09/04/25 10:27:00 19278.49 7100.30 970.25
09/04/25 10:30:00 19277.60 7099.35 970.23
09/04/25 10:33:00 19276.71 7098.41 970.21
09/04/25 10:36:00 19275.36 7098.74 970.18
09/04/25 10:39:00 19274.47 7097.79 970.16
09/04/25 10:42:00 19273.11 7098.12 970.14
09/04/25 10:45:00 19272.22 7097.17 970.12
09/04/25 10:48:00 19270.86 7097.50 970.09
09/04/25 10:51:00 19269.98 7096.55 970.07
09/04/25 10:54:00 19268.62 7096.88 970.05
09/04/25 10:57:00 19267.73 7095.94 970.03
09/04/25 11:00:00 19266.37 7096.27 970.00
09/04/25 11:03:00 19265.48 7095.32 969.98
09/04/25 11:06:00 19264.13 7095.65 969.96
09/04/25 11:09:00 19263.24 7094.70 969.94
09/04/25 11:12:00 19261.88 7095.03 969.91
09/04/25 11:15:00 19261.00 7094.08 969.89
09/04/25 11:18:00 19260.11 7093.13 969.87
09/04/25 11:21:00 19258.75 7093.46 969.85
09/04/25 11:24:00 19257.87 7092.51 969.82
09/04/25 11:27:00 19256.51 7092.84 969.80
09/04/25 11:30:00 19255.62 7091.89 969.78
09/04/25 11:33:00 19254.26 7092.22 969.76
09/04/25 11:36:00 19253.38 7091.27 969.73
09/04/25 11:39:00 19252.02 7091.60 969.71
09/04/25 11:42:00 19251.13 7090.65 969.69
09/04/25 11:45:00 19249.78 7090.98 969.66
09/04/25 11:48:00 19248.89 7090.03 969.64
09/04/25 11:51:00 19247.54 7090.36 969.62
09/04/25 11:54:00 19246.65 7089.41 969.60
09/04/25 11:57:00 19245.29 7089.74 969.57
09/04/25 12:00:00 19244.41 7088.79 969.55
09/04/25 12:03:00 19243.52 7087.84 969.53
09/04/25 12:06:00 19242.16 7088.16 969.50
09/04/25 12:09:00 19241.28 7087.21 969.48
09/04/25 12:12:00 19239.92 7087.54 969.46
09/04/25 12:15:00 19239.04 7086.59 969.44
09/04/25 12:18:00 19237.68 7086.91 969.41
09/04/25 12:21:00 19236.80 7085.96 969.39
09/04/25 12:24:00 19235.44 7086.29 969.37
09/04/25 12:27:00 19234.56 7085.34 969.34
09/04/25 12:30:00 19233.20 7085.66 969.32
09/04/25 12:33:00 19232.32 7084.72 969.30
09/04/25 12:36:00 19230.96 7085.04 969.27
09/04/25 12:39:00 19230.08 7084.09 969.25
09/04/25 12:42:00 19228.72 7084.41 969.23
09/04/25 12:45:00 19227.84 7083.46 969.20
09/04/25 12:48:00 19226.96 7082.52 969.18
09/04/25 12:51:00 19225.60 7082.84 969.16
09/04/25 12:54:00 19224.72 7081.89 969.13
09/04/25 12:57:00 19223.36 7082.21 969.11
09/04/25 13:00:00 19222.48 7081.26 969.09
09/04/25 13:03:00 19221.12 7081.58 969.06
09/04/25 13:06:00 19220.24 7080.63 969.04
09/04/25 13:09:00 19218.88 7080.96 969.02
09/04/25 13:12:00 19218.00 7080.00 968.99
09/04/25 13:15:00 19216.65 7080.32 968.97
09/04/25 13:18:00 19215.77 7079.38 968.94
09/04/25 13:21:00 19214.41 7079.70 968.92
09/04/25 13:24:00 19213.53 7078.75 968.90
09/04/25 13:27:00 19212.18 7079.07 968.87
09/04/25 13:30:00 19211.29 7078.12 968.85
09/04/25 13:33:00 19210.41 7077.17 968.83
09/04/25 13:36:00 19209.05 7077.49 968.80
09/04/25 13:39:00 19208.17 7076.54 968.78
09/04/25 13:42:00 19206.82 7076.86 968.75
09/04/25 13:45:00 19205.94 7075.90 968.73
09/04/25 13:48:00 19204.58 7076.23 968.71
09/04/25 13:51:00 19203.70 7075.27 968.68
09/04/25 13:54:00 19202.35 7075.59 968.66
09/04/25 13:57:00 19201.47 7074.64 968.63
09/04/25 14:00:00 19200.12 7074.96 968.61
09/04/25 14:03:00 19199.23 7074.01 968.59
09/04/25 14:06:00 19197.88 7074.33 968.56
09/04/25 14:09:00 19197.00 7073.37 968.54
09/04/25 14:12:00 19195.65 7073.69 968.51
09/04/25 14:15:00 19194.77 7072.75 968.49
09/04/25 14:18:00 19193.88 7071.79 968.46
09/04/25 14:21:00 19192.53 7072.11 968.44
09/04/25 14:24:00 19191.65 7071.16 968.42
09/04/25 14:27:00 19190.30 7071.48 968.39
09/04/25 14:30:00 19189.42 7070.52 968.37
09/04/25 14:33:00 19188.07 7070.84 968.34
09/04/25 14:36:00 19187.18 7069.89 968.32
09/04/25 14:39:00 19185.84 7070.21 968.29
09/04/25 14:42:00 19184.95 7069.25 968.27
09/04/25 14:45:00 19183.60 7069.57 968.25
09/04/25 14:48:00 19182.72 7068.62 968.22
09/04/25 14:51:00 19181.37 7068.94 968.20
09/04/25 14:54:00 19180.49 7067.98 968.17
09/04/25 14:57:00 19179.14 7068.30 968.15
09/04/25 15:00:00 19178.26 7067.35 968.12
09/04/25 15:03:00 19177.38 7066.39 968.10
09/04/25 15:06:00 19176.03 7066.71 968.07
09/04/25 15:09:00 19175.15 7065.76 968.05
09/04/25 15:12:00 19173.80 7066.08 968.02
09/04/25 15:15:00 19172.92 7065.12 968.00
09/04/25 15:18:00 19171.57 7065.44 967.97
09/04/25 15:21:00 19170.69 7064.48 967.95
09/04/25 15:24:00 19169.34 7064.80 967.92
09/04/25 15:27:00 19168.46 7063.84 967.90
09/04/25 15:30:00 19167.11 7064.16 967.88
09/04/25 15:33:00 19166.23 7063.20 967.85
09/04/25 15:36:00 19164.89 7063.52 967.83
09/04/25 15:39:00 19164.01 7062.56 967.80
09/04/25 15:42:00 19162.66 7062.88 967.77
09/04/25 15:45:00 19161.78 7061.92 967.75
09/04/25 15:48:00 19160.90 7060.97 967.73
09/04/25 15:51:00 19159.55 7061.29 967.70
09/04/25 15:54:00 19158.67 7060.33 967.67
09/04/25 15:57:00 19157.32 7060.65 967.65
09/04/25 16:00:00 19156.44 7059.69 967.62
09/04/25 16:03:00 19155.09 7060.00 967.60
09/04/25 16:06:00 19154.21 7059.05 967.57
09/04/25 16:09:00 19152.87 7059.36 967.55
09/04/25 16:12:00 19151.99 7058.41 967.52
09/04/25 16:15:00 19150.64 7058.72 967.50
09/04/25 16:18:00 19149.76 7057.76 967.47
09/04/25 16:21:00 19148.42 7058.08 967.45
09/04/25 16:24:00 19147.54 7057.12 967.42
09/04/25 16:27:00 19146.19 7057.44 967.40
09/04/25 16:30:00 19145.31 7056.48 967.37
09/04/25 16:33:00 19144.43 7055.52 967.35
09/04/25 16:36:00 19143.09 7055.84 967.32
09/04/25 16:39:00 19142.21 7054.88 967.30
09/04/25 16:42:00 19140.86 7055.19 967.27
09/04/25 16:45:00 19139.99 7054.23 967.24
09/04/25 16:48:00 19138.64 7054.55 967.22
09/04/25 16:51:00 19137.76 7053.59 967.19
09/04/25 16:54:00 19136.42 7053.90 967.17
09/04/25 16:57:00 19135.54 7052.94 967.14
09/04/25 17:00:00 19134.19 7053.25 967.12
09/04/25 17:03:00 19133.31 7052.30 967.09
09/04/25 17:06:00 19131.97 7052.61 967.07
09/04/25 17:09:00 19131.09 7051.65 967.04
09/04/25 17:12:00 19129.75 7051.96 967.01
09/04/25 17:15:00 19128.87 7051.01 966.99
09/04/25 17:18:00 19127.99 7050.05 966.96
09/04/25 17:21:00 19126.65 7050.36 966.94
09/04/25 17:24:00 19125.77 7049.40 966.91
09/04/25 17:27:00 19124.43 7049.71 966.88
09/04/25 17:30:00 19123.55 7048.76 966.86
09/04/25 17:33:00 19122.21 7049.07 966.83
09/04/25 17:36:00 19121.33 7048.11 966.81
09/04/25 17:39:00 19119.98 7048.42 966.78
09/04/25 17:42:00 19119.11 7047.46 966.75
09/04/25 17:45:00 19117.77 7047.77 966.73
09/04/25 17:48:00 19116.88 7046.81 966.70
09/04/25 17:51:00 19115.54 7047.12 966.68
09/04/25 17:54:00 19114.67 7046.16 966.65
09/04/25 17:57:00 19113.32 7046.47 966.62
09/04/25 18:00:00 19112.45 7045.51 966.60
09/04/25 18:03:00 19111.57 7044.55 966.57
09/04/25 18:06:00 19110.23 7044.86 966.55
09/04/25 18:09:00 19109.35 7043.90 966.52
09/04/25 18:12:00 19108.01 7044.21 966.49
09/04/25 18:15:00 19107.13 7043.25 966.47
09/04/25 18:18:00 19105.79 7043.56 966.44
09/04/25 18:21:00 19104.92 7042.60 966.41
09/04/25 18:24:00 19103.57 7042.91 966.39
09/04/25 18:27:00 19102.70 7041.95 966.36
09/04/25 18:30:00 19101.36 7042.25 966.33
09/04/25 18:33:00 19100.48 7041.30 966.31
09/04/25 18:36:00 19099.14 7041.60 966.28
09/04/25 18:39:00 19098.26 7040.64 966.25
09/04/25 18:42:00 19096.92 7040.95 966.23
09/04/25 18:45:00 19096.05 7040.00 966.20
09/04/25 18:48:00 19095.17 7039.03 966.17
09/04/25 18:51:00 19093.83 7039.34 966.15
09/04/25 18:54:00 19092.96 7038.38 966.12
09/04/25 18:57:00 19091.61 7038.69 966.09
09/04/25 19:00:00 19090.74 7037.72 966.07
09/04/25 19:03:00 19089.40 7038.03 966.04
09/04/25 19:06:00 19088.52 7037.07 966.01
09/04/25 19:09:00 19087.18 7037.38 965.99
09/04/25 19:12:00 19086.31 7036.41 965.96
09/04/25 19:15:00 19084.97 7036.72 965.93
09/04/25 19:18:00 19084.09 7035.76 965.91
09/04/25 19:21:00 19082.75 7036.06 965.88
09/04/25 19:24:00 19081.88 7035.10 965.85
09/04/25 19:27:00 19080.54 7035.41 965.82
09/04/25 19:30:00 19079.67 7034.45 965.80
09/04/25 19:33:00 19078.79 7033.48 965.77
09/04/25 19:36:00 19077.45 7033.79 965.74
09/04/25 19:39:00 19076.58 7032.83 965.72
09/04/25 19:42:00 19075.24 7033.13 965.69
09/04/25 19:45:00 19074.37 7032.17 965.66
09/04/25 19:48:00 19073.03 7032.47 965.64
09/04/25 19:51:00 19072.15 7031.51 965.61
09/04/25 19:54:00 19070.81 7031.81 965.58
09/04/25 19:57:00 19069.94 7030.85 965.55
09/04/25 20:00:00 19068.60 7031.16 965.53
09/04/25 20:03:00 19067.73 7030.19 965.50
09/04/25 20:06:00 19066.39 7030.50 965.47
09/04/25 20:09:00 19065.52 7029.54 965.44
09/04/25 20:12:00 19064.18 7029.84 965.42
09/04/25 20:15:00 19063.31 7028.88 965.39
09/04/25 20:18:00 19062.44 7027.91 965.36
09/04/25 20:21:00 19061.10 7028.21 965.34
09/04/25 20:24:00 19060.22 7027.25 965.31
09/04/25 20:27:00 19058.89 7027.55 965.28
09/04/25 20:30:00 19058.01 7026.59 965.25
09/04/25 20:33:00 19056.68 7026.89 965.22
09/04/25 20:36:00 19055.81 7025.93 965.20
09/04/25 20:39:00 19054.47 7026.23 965.17
09/04/25 20:42:00 19053.60 7025.27 965.14
09/04/25 20:45:00 19052.26 7025.57 965.11
09/04/25 20:48:00 19051.38 7024.60 965.09
09/04/25 20:51:00 19050.05 7024.91 965.06
09/04/25 20:54:00 19049.18 7023.95 965.03
09/04/25 20:57:00 19047.84 7024.25 965.00
09/04/25 21:00:00 19046.97 7023.28 964.97
09/04/25 21:03:00 19046.10 7022.32 964.95
09/04/25 21:06:00 19044.76 7022.62 964.92
09/04/25 21:09:00 19043.89 7021.66 964.89
09/04/25 21:12:00 19042.55 7021.96 964.86
09/04/25 21:15:00 19041.68 7020.99 964.83
09/04/25 21:18:00 19040.35 7021.29 964.81
09/04/25 21:21:00 19039.48 7020.33 964.78
09/04/25 21:24:00 19038.14 7020.63 964.75
09/04/25 21:27:00 19037.27 7019.66 964.72
09/04/25 21:30:00 19035.93 7019.96 964.69
09/04/25 21:33:00 19035.06 7019.00 964.67
09/04/25 21:36:00 19033.72 7019.30 964.64
09/04/25 21:39:00 19032.86 7018.33 964.61
09/04/25 21:42:00 19031.52 7018.63 964.58
09/04/25 21:45:00 19030.65 7017.66 964.55
09/04/25 21:48:00 19029.78 7016.70 964.53
09/04/25 21:51:00 19028.45 7017.00 964.50
09/04/25 21:54:00 19027.58 7016.03 964.47
09/04/25 21:57:00 19026.24 7016.33 964.44
09/04/25 22:00:00 19025.37 7015.36 964.41
09/04/25 22:03:00 19024.04 7015.66 964.38
09/04/25 22:06:00 19023.17 7014.69 964.36
09/04/25 22:09:00 19021.84 7014.99 964.33
09/04/25 22:12:00 19020.96 7014.02 964.30
09/04/25 22:15:00 19019.63 7014.32 964.27
09/04/25 22:18:00 19018.76 7013.36 964.24
09/04/25 22:21:00 19017.43 7013.65 964.21
09/04/25 22:24:00 19016.56 7012.69 964.19
09/04/25 22:27:00 19015.22 7012.99 964.16
09/04/25 22:30:00 19014.36 7012.02 964.13
09/04/25 22:33:00 19013.49 7011.05 964.10
09/04/25 22:36:00 19012.15 7011.35 964.07
09/04/25 22:39:00 19011.29 7010.38 964.04
09/04/25 22:42:00 19009.95 7010.68 964.01
09/04/25 22:45:00 19009.08 7009.71 963.98
09/04/25 22:48:00 19007.75 7010.01 963.96
09/04/25 22:51:00 19006.88 7009.04 963.93
09/04/25 22:54:00 19005.55 7009.33 963.90
09/04/25 22:57:00 19004.68 7008.37 963.87
09/04/25 23:00:00 19003.35 7008.66 963.84
09/04/25 23:03:00 19002.48 7007.70 963.81
09/04/25 23:06:00 19001.15 7007.99 963.78
09/04/25 23:09:00 19000.28 7007.02 963.75
09/04/25 23:12:00 18998.95 7007.32 963.72
09/04/25 23:15:00 18998.08 7006.35 963.69
09/04/25 23:18:00 18997.21 7005.38 963.67
09/04/25 23:21:00 18995.88 7005.68 963.64
09/04/25 23:24:00 18995.01 7004.71 963.61
09/04/25 23:27:00 18993.68 7005.00 963.58
09/04/25 23:30:00 18992.81 7004.04 963.55
09/04/25 23:33:00 18991.48 7004.33 963.52
09/04/25 23:36:00 18990.62 7003.36 963.49
09/04/25 23:39:00 18989.29 7003.66 963.46
09/04/25 23:42:00 18988.42 7002.69 963.43
09/04/25 23:45:00 18987.09 7002.98 963.40
09/04/25 23:48:00 18986.22 7002.01 963.37
09/04/25 23:51:00 18984.89 7002.31 963.34
09/04/25 23:54:00 18984.02 7001.34 963.32
09/04/25 23:57:00 18982.69 7001.63 963.29
09/04/26 00:00:00 18981.83 7000.66 963.26
09/04/26 00:03:00 18980.96 6999.69 963.23
09/04/26 00:06:00 18979.63 6999.99 963.20
09/04/26 00:09:00 18978.76 6999.02 963.17
09/04/26 00:12:00 18977.43 6999.31 963.14
09/04/26 00:15:00 18976.57 6998.34 963.11
09/04/26 00:18:00 18975.24 6998.63 963.08
09/04/26 00:21:00 18974.37 6997.66 963.05
09/04/26 00:24:00 18973.04 6997.95 963.02
09/04/26 00:27:00 18972.18 6996.99 962.99
09/04/26 00:30:00 18970.85 6997.28 962.96
09/04/26 00:33:00 18969.98 6996.31 962.93
09/04/26 00:36:00 18968.65 6996.60 962.90
09/04/26 00:39:00 18967.79 6995.63 962.87
09/04/26 00:42:00 18966.46 6995.92 962.84
09/04/26 00:45:00 18965.59 6994.95 962.81
09/04/26 00:48:00 18964.73 6993.97 962.78
09/04/26 00:51:00 18963.40 6994.26 962.75
09/04/26 00:54:00 18962.54 6993.30 962.72
09/04/26 00:57:00 18961.21 6993.59 962.69
09/04/26 01:00:00 18960.34 6992.62 962.66
09/04/26 01:03:00 18959.01 6992.91 962.63
09/04/26 01:06:00 18958.15 6991.93 962.60
09/04/26 01:09:00 18956.82 6992.22 962.57
09/04/26 01:12:00 18955.96 6991.25 962.54
09/04/26 01:15:00 18954.63 6991.54 962.51
09/04/26 01:18:00 18953.77 6990.57 962.48
09/04/26 01:21:00 18952.44 6990.86 962.45
09/04/26 01:24:00 18951.57 6989.89 962.42
09/04/26 01:27:00 18950.25 6990.18 962.39
09/04/26 01:30:00 18949.38 6989.21 962.36
09/04/26 01:33:00 18948.52 6988.24 962.33
09/04/26 01:36:00 18947.19 6988.53 962.30
09/04/26 01:39:00 18946.33 6987.56 962.27
09/04/26 01:42:00 18945.00 6987.84 962.24
09/04/26 01:45:00 18944.14 6986.87 962.21
09/04/26 01:48:00 18942.81 6987.16 962.18
09/04/26 01:51:00 18941.95 6986.19 962.15
09/04/26 01:54:00 18940.62 6986.47 962.12
09/04/26 01:57:00 18939.76 6985.50 962.09
09/04/26 02:00:00 18938.43 6985.78 962.06
09/04/26 02:03:00 18937.57 6984.81 962.03
09/04/26 02:06:00 18936.24 6985.10 962.00
09/04/26 02:09:00 18935.38 6984.13 961.96
09/04/26 02:12:00 18934.05 6984.42 961.94
09/04/26 02:15:00 18933.19 6983.44 961.90
09/04/26 02:18:00 18932.33 6982.47 961.87
09/04/26 02:21:00 18931.00 6982.76 961.84
09/04/26 02:24:00 18930.14 6981.79 961.81
09/04/26 02:27:00 18928.82 6982.07 961.78
09/04/26 02:30:00 18927.95 6981.10 961.75
09/04/26 02:33:00 18926.63 6981.38 961.72
09/04/26 02:36:00 18925.77 6980.41 961.69
09/04/26 02:39:00 18924.44 6980.70 961.66
09/04/26 02:42:00 18923.58 6979.73 961.63
09/04/26 02:45:00 18922.26 6980.01 961.60
09/04/26 02:48:00 18921.39 6979.04 961.57
09/04/26 02:51:00 18920.07 6979.32 961.54
09/04/26 02:54:00 18919.21 6978.35 961.50
09/04/26 02:57:00 18917.88 6978.63 961.47
09/04/26 03:00:00 18917.02 6977.66 961.44
09/04/26 03:03:00 18916.16 6976.68 961.41
09/04/26 03:06:00 18914.84 6976.97 961.38
09/04/26 03:09:00 18913.97 6975.99 961.35
09/04/26 03:12:00 18912.65 6976.28 961.32
09/04/26 03:15:00 18911.79 6975.31 961.29
09/04/26 03:18:00 18910.46 6975.59 961.26
09/04/26 03:21:00 18909.61 6974.61 961.22
09/04/26 03:24:00 18908.29 6974.90 961.19
09/04/26 03:27:00 18907.42 6973.92 961.16
09/04/26 03:30:00 18906.10 6974.20 961.13
09/04/26 03:33:00 18905.24 6973.23 961.10
09/04/26 03:36:00 18903.92 6973.51 961.07
09/04/26 03:39:00 18903.06 6972.54 961.04
09/04/26 03:42:00 18901.74 6972.82 961.00
09/04/26 03:45:00 18900.88 6971.85 960.97
09/04/26 03:48:00 18900.01 6970.87 960.94
09/04/26 03:51:00 18898.69 6971.15 960.91
09/04/26 03:54:00 18897.83 6970.18 960.88
09/04/26 03:57:00 18896.51 6970.46 960.85
09/04/26 04:00:00 18895.65 6969.49 960.82
09/04/26 04:03:00 18894.33 6969.77 960.78
09/04/26 04:06:00 18893.47 6968.80 960.75
09/04/26 04:09:00 18892.15 6969.07 960.72
09/04/26 04:12:00 18891.29 6968.10 960.69
09/04/26 04:15:00 18889.96 6968.38 960.66
09/04/26 04:18:00 18889.11 6967.41 960.63
09/04/26 04:21:00 18887.79 6967.69 960.59
09/04/26 04:24:00 18886.93 6966.71 960.56
09/04/26 04:27:00 18885.61 6966.99 960.53
09/04/26 04:30:00 18884.75 6966.01 960.50
09/04/26 04:33:00 18883.89 6965.04 960.47
09/04/26 04:36:00 18882.57 6965.32 960.44
09/04/26 04:39:00 18881.71 6964.34 960.40
09/04/26 04:42:00 18880.39 6964.62 960.37
09/04/26 04:45:00 18879.53 6963.64 960.34
09/04/26 04:48:00 18878.21 6963.92 960.31
09/04/26 04:51:00 18877.35 6962.95 960.27
09/04/26 04:54:00 18876.03 6963.23 960.24
09/04/26 04:57:00 18875.18 6962.25 960.21
09/04/26 05:00:00 18873.86 6962.53 960.18
09/04/26 05:03:00 18872.99 6961.55 960.15
09/04/26 05:06:00 18871.68 6961.83 960.12
09/04/26 05:09:00 18870.82 6960.85 960.08
09/04/26 05:12:00 18869.50 6961.13 960.05
09/04/26 05:15:00 18868.64 6960.16 960.02
09/04/26 05:18:00 18867.79 6959.18 959.99
09/04/26 05:21:00 18866.46 6959.46 959.96
09/04/26 05:24:00 18865.61 6958.48 959.92
09/04/26 05:27:00 18864.29 6958.76 959.89
09/04/26 05:30:00 18863.43 6957.78 959.86
09/04/26 05:33:00 18862.11 6958.06 959.82
09/04/26 05:36:00 18861.26 6957.08 959.79
09/04/26 05:39:00 18859.94 6957.35 959.76
09/04/26 05:42:00 18859.08 6956.38 959.73
09/04/26 05:45:00 18857.76 6956.66 959.70
09/04/26 05:48:00 18856.91 6955.68 959.66
09/04/26 05:51:00 18855.59 6955.95 959.63
09/04/26 05:54:00 18854.73 6954.97 959.60
09/04/26 05:57:00 18853.42 6955.25 959.56
09/04/26 06:00:00 18852.56 6954.27 959.53
09/04/26 06:03:00 18851.70 6953.30 959.50
09/04/26 06:06:00 18850.38 6953.57 959.47
09/04/26 06:09:00 18849.53 6952.60 959.43
09/04/26 06:12:00 18848.21 6952.87 959.40
09/04/26 06:15:00 18847.36 6951.89 959.37
09/04/26 06:18:00 18846.04 6952.16 959.34
09/04/26 06:21:00 18845.18 6951.19 959.30
09/04/26 06:24:00 18843.86 6951.46 959.27
09/04/26 06:27:00 18843.01 6950.49 959.24
09/04/26 06:30:00 18841.69 6950.76 959.21
09/04/26 06:33:00 18840.84 6949.78 959.17
09/04/26 06:36:00 18839.52 6950.05 959.14
09/04/26 06:39:00 18838.67 6949.07 959.11
09/04/26 06:42:00 18837.35 6949.35 959.07
09/04/26 06:45:00 18836.49 6948.37 959.04
09/04/26 06:48:00 18835.64 6947.39 959.01
09/04/26 06:51:00 18834.33 6947.67 958.97
09/04/26 06:54:00 18833.47 6946.69 958.94
09/04/26 06:57:00 18832.15 6946.96 958.91
09/04/26 07:00:00 18831.30 6945.98 958.88
09/04/26 07:03:00 18829.98 6946.25 958.84
09/04/26 07:06:00 18829.13 6945.27 958.81
09/04/26 07:09:00 18827.82 6945.55 958.78
09/04/26 07:12:00 18826.96 6944.57 958.74
09/04/26 07:15:00 18825.64 6944.84 958.71
09/04/26 07:18:00 18824.79 6943.86 958.68
09/04/26 07:21:00 18823.47 6944.13 958.64
09/04/26 07:24:00 18822.62 6943.15 958.61
09/04/26 07:27:00 18821.31 6943.42 958.58
09/04/26 07:30:00 18820.46 6942.44 958.54
09/04/26 07:33:00 18819.60 6941.46 958.51
09/04/26 07:36:00 18818.29 6941.73 958.48
09/04/26 07:39:00 18817.43 6940.75 958.44
09/04/26 07:42:00 18816.12 6941.02 958.41
09/04/26 07:45:00 18815.26 6940.04 958.38
09/04/26 07:48:00 18813.95 6940.32 958.34
09/04/26 07:51:00 18813.10 6939.33 958.31
09/04/26 07:54:00 18811.79 6939.60 958.27
09/04/26 07:57:00 18810.93 6938.63 958.24
09/04/26 08:00:00 18809.62 6938.90 958.21
09/04/26 08:03:00 18808.77 6937.91 958.17
09/04/26 08:06:00 18807.45 6938.18 958.14
09/04/26 08:09:00 18806.60 6937.21 958.11
09/04/26 08:12:00 18805.29 6937.48 958.07
09/04/26 08:15:00 18804.44 6936.49 958.04
09/04/26 08:18:00 18803.58 6935.51 958.01
09/04/26 08:21:00 18802.27 6935.78 957.97
09/04/26 08:24:00 18801.42 6934.80 957.94
09/04/26 08:27:00 18800.11 6935.06 957.90
09/04/26 08:30:00 18799.25 6934.09 957.87
09/04/26 08:33:00 18797.94 6934.35 957.84
09/04/26 08:36:00 18797.09 6933.37 957.80
09/04/26 08:39:00 18795.78 6933.64 957.77
09/04/26 08:42:00 18794.92 6932.66 957.73
09/04/26 08:45:00 18793.61 6932.93 957.70
09/04/26 08:48:00 18792.76 6931.95 957.67
09/04/26 08:51:00 18791.45 6932.21 957.63
09/04/26 08:54:00 18790.60 6931.23 957.60
09/04/26 08:57:00 18789.29 6931.50 957.56
09/04/26 09:00:00 18788.44 6930.52 957.53
09/04/26 09:03:00 18787.59 6929.53 957.50
09/04/26 09:06:00 18786.27 6929.80 957.46
09/04/26 09:09:00 18785.42 6928.82 957.43
09/04/26 09:12:00 18784.11 6929.09 957.39
09/04/26 09:15:00 18783.26 6928.11 957.36
09/04/26 09:18:00 18781.95 6928.37 957.32
09/04/26 09:21:00 18781.10 6927.39 957.29
09/04/26 09:24:00 18779.79 6927.65 957.25
09/04/26 09:27:00 18778.94 6926.67 957.22
09/04/26 09:30:00 18777.63 6926.93 957.19
09/04/26 09:33:00 18776.78 6925.95 957.15
09/04/26 09:36:00 18775.47 6926.22 957.12
09/04/26 09:39:00 18774.62 6925.23 957.08
09/04/26 09:42:00 18773.31 6925.50 957.05
09/04/26 09:45:00 18772.46 6924.52 957.01
09/04/26 09:48:00 18771.61 6923.54 956.98
09/04/26 09:51:00 18770.30 6923.80 956.94
09/04/26 09:54:00 18769.45 6922.82 956.91
09/04/26 09:57:00 18768.14 6923.08 956.88
09/04/26 10:00:00 18767.29 6922.10 956.84
09/04/26 10:03:00 18765.98 6922.37 956.81
09/04/26 10:06:00 18765.13 6921.38 956.77
09/04/26 10:09:00 18763.82 6921.64 956.74
09/04/26 10:12:00 18762.98 6920.66 956.70
09/04/26 10:15:00 18761.67 6920.92 956.67
09/04/26 10:18:00 18760.82 6919.94 956.63
09/04/26 10:21:00 18759.51 6920.20 956.60
09/04/26 10:24:00 18758.66 6919.22 956.56
09/04/26 10:27:00 18757.35 6919.48 956.53
09/04/26 10:30:00 18756.50 6918.50 956.49
09/04/26 10:33:00 18755.65 6917.52 956.46
09/04/26 10:36:00 18754.35 6917.78 956.42
09/04/26 10:39:00 18753.50 6916.79 956.39
09/04/26 10:42:00 18752.19 6917.06 956.35
09/04/26 10:45:00 18751.34 6916.07 956.32
09/04/26 10:48:00 18750.04 6916.33 956.28
09/04/26 10:51:00 18749.19 6915.35 956.25
09/04/26 10:54:00 18747.88 6915.61 956.21
09/04/26 10:57:00 18747.03 6914.63 956.18
09/04/26 11:00:00 18745.73 6914.89 956.14
09/04/26 11:03:00 18744.88 6913.90 956.11
09/04/26 11:06:00 18743.57 6914.16 956.07
09/04/26 11:09:00 18742.72 6913.18 956.04
09/04/26 11:12:00 18741.42 6913.44 956.00
09/04/26 11:15:00 18740.57 6912.46 955.97
09/04/26 11:18:00 18739.72 6911.47 955.93
09/04/26 11:21:00 18738.41 6911.73 955.89
09/04/26 11:24:00 18737.57 6910.75 955.86
09/04/26 11:27:00 18736.26 6911.00 955.82
09/04/26 11:30:00 18735.42 6910.02 955.79
09/04/26 11:33:00 18734.11 6910.28 955.75
09/04/26 11:36:00 18733.26 6909.29 955.72
09/04/26 11:39:00 18731.96 6909.55 955.68
09/04/26 11:42:00 18731.11 6908.57 955.65
09/04/26 11:45:00 18729.81 6908.83 955.61
09/04/26 11:48:00 18728.96 6907.85 955.58
09/04/26 11:51:00 18727.65 6908.10 955.54
09/04/26 11:54:00 18726.81 6907.12 955.50
09/04/26 11:57:00 18725.51 6907.37 955.47
09/04/26 12:00:00 18724.66 6906.39 955.43
09/04/26 12:03:00 18723.81 6905.40 955.40
09/04/26 12:06:00 18722.51 6905.66 955.36
09/04/26 12:09:00 18721.66 6904.68 955.33
09/04/26 12:12:00 18720.36 6904.93 955.29
09/04/26 12:15:00 18719.51 6903.95 955.25
09/04/26 12:18:00 18718.21 6904.20 955.22
09/04/26 12:21:00 18717.36 6903.22 955.18
09/04/26 12:24:00 18716.05 6903.48 955.15
09/04/26 12:27:00 18715.21 6902.49 955.11
09/04/26 12:30:00 18713.91 6902.75 955.07
09/04/26 12:33:00 18713.06 6901.76 955.04
09/04/26 12:36:00 18711.76 6902.02 955.00
09/04/26 12:39:00 18710.91 6901.03 954.97
09/04/26 12:42:00 18709.61 6901.29 954.93
09/04/26 12:45:00 18708.77 6900.30 954.89
09/04/26 12:48:00 18707.92 6899.32 954.86
09/04/26 12:51:00 18706.62 6899.57 954.82
09/04/26 12:54:00 18705.77 6898.58 954.79
09/04/26 12:57:00 18704.47 6898.84 954.75
09/04/26 13:00:00 18703.63 6897.85 954.71
09/04/26 13:03:00 18702.32 6898.11 954.68
09/04/26 13:06:00 18701.48 6897.12 954.64
09/04/26 13:09:00 18700.18 6897.37 954.60
09/04/26 13:12:00 18699.34 6896.39 954.57
09/04/26 13:15:00 18698.03 6896.64 954.53
09/04/26 13:18:00 18697.19 6895.66 954.49
09/04/26 13:21:00 18695.89 6895.91 954.46
09/04/26 13:24:00 18695.04 6894.92 954.42
09/04/26 13:27:00 18693.74 6895.17 954.39
09/04/26 13:30:00 18692.90 6894.19 954.35
09/04/26 13:33:00 18692.05 6893.20 954.31
09/04/26 13:36:00 18690.75 6893.46 954.28
09/04/26 13:39:00 18689.91 6892.47 954.24
09/04/26 13:42:00 18688.61 6892.72 954.20
09/04/26 13:45:00 18687.77 6891.73 954.17
09/04/26 13:48:00 18686.46 6891.99 954.13
09/04/26 13:51:00 18685.62 6891.00 954.09
09/04/26 13:54:00 18684.32 6891.25 954.06
09/04/26 13:57:00 18683.48 6890.26 954.02
09/04/26 14:00:00 18682.17 6890.52 953.98
09/04/26 14:03:00 18681.34 6889.52 953.95
09/04/26 14:06:00 18680.04 6889.77 953.91
09/04/26 14:09:00 18679.20 6888.79 953.87
09/04/26 14:12:00 18677.89 6889.04 953.84
09/04/26 14:15:00 18677.05 6888.05 953.80
09/04/26 14:18:00 18676.21 6887.07 953.76
09/04/26 14:21:00 18674.91 6887.32 953.73
09/04/26 14:24:00 18674.07 6886.33 953.69
09/04/26 14:27:00 18672.77 6886.58 953.65
09/04/26 14:30:00 18671.92 6885.59 953.61
09/04/26 14:33:00 18670.62 6885.84 953.58
09/04/26 14:36:00 18669.78 6884.85 953.54
09/04/26 14:39:00 18668.49 6885.10 953.50
09/04/26 14:42:00 18667.64 6884.12 953.47
09/04/26 14:45:00 18666.35 6884.36 953.43
09/04/26 14:48:00 18665.50 6883.38 953.39
09/04/26 14:51:00 18664.21 6883.63 953.35
09/04/26 14:54:00 18663.36 6882.64 953.32
09/04/26 14:57:00 18662.07 6882.88 953.28
09/04/26 15:00:00 18661.22 6881.90 953.24
09/04/26 15:03:00 18660.38 6880.91 953.21
09/04/26 15:06:00 18659.09 6881.16 953.17
09/04/26 15:09:00 18658.24 6880.17 953.13
09/04/26 15:12:00 18656.95 6880.42 953.09
09/04/26 15:15:00 18656.11 6879.43 953.06
09/04/26 15:18:00 18654.81 6879.68 953.02
09/04/26 15:21:00 18653.97 6878.69 952.98
09/04/26 15:24:00 18652.67 6878.93 952.94
09/04/26 15:27:00 18651.83 6877.95 952.91
09/04/26 15:30:00 18650.53 6878.19 952.87
09/04/26 15:33:00 18649.69 6877.20 952.83
09/04/26 15:36:00 18648.40 6877.45 952.80
09/04/26 15:39:00 18647.55 6876.46 952.76
09/04/26 15:42:00 18646.26 6876.71 952.72
09/04/26 15:45:00 18645.42 6875.72 952.68
09/04/26 15:48:00 18644.58 6874.73 952.64
09/04/26 15:51:00 18643.29 6874.98 952.61
09/04/26 15:54:00 18642.44 6873.98 952.57
09/04/26 15:57:00 18641.15 6874.23 952.53
09/04/26 16:00:00 18640.31 6873.24 952.49
09/04/26 16:03:00 18639.01 6873.49 952.46
09/04/26 16:06:00 18638.17 6872.50 952.42
09/04/26 16:09:00 18636.88 6872.75 952.38
09/04/26 16:12:00 18636.04 6871.75 952.34
09/04/26 16:15:00 18634.75 6872.00 952.30
09/04/26 16:18:00 18633.91 6871.00 952.27
09/04/26 16:21:00 18632.61 6871.25 952.23
09/04/26 16:24:00 18631.77 6870.26 952.19
09/04/26 16:27:00 18630.48 6870.51 952.15
09/04/26 16:30:00 18629.64 6869.51 952.11
09/04/26 16:33:00 18628.80 6868.52 952.08
09/04/26 16:36:00 18627.51 6868.77 952.04
09/04/26 16:39:00 18626.67 6867.78 952.00
09/04/26 16:42:00 18625.37 6868.02 951.96
09/04/26 16:45:00 18624.53 6867.03 951.92
09/04/26 16:48:00 18623.24 6867.27 951.89
09/04/26 16:51:00 18622.40 6866.28 951.85
09/04/26 16:54:00 18621.11 6866.53 951.81
09/04/26 16:57:00 18620.27 6865.53 951.77
09/04/26 17:00:00 18618.98 6865.78 951.73
09/04/26 17:03:00 18618.14 6864.79 951.69
09/04/26 17:06:00 18616.85 6865.03 951.66
09/04/26 17:09:00 18616.01 6864.04 951.62
09/04/26 17:12:00 18614.71 6864.28 951.58
09/04/26 17:15:00 18613.88 6863.29 951.54
09/04/26 17:18:00 18613.04 6862.30 951.50
09/04/26 17:21:00 18611.75 6862.54 951.46
09/04/26 17:24:00 18610.91 6861.55 951.43
09/04/26 17:27:00 18609.62 6861.79 951.39
09/04/26 17:30:00 18608.78 6860.80 951.35
09/04/26 17:33:00 18607.49 6861.04 951.31
09/04/26 17:36:00 18606.65 6860.05 951.27
09/04/26 17:39:00 18605.36 6860.29 951.23
09/04/26 17:42:00 18604.52 6859.30 951.19
09/04/26 17:45:00 18603.23 6859.54 951.16
09/04/26 17:48:00 18602.39 6858.55 951.12
09/04/26 17:51:00 18601.10 6858.79 951.08
09/04/26 17:54:00 18600.27 6857.80 951.04
09/04/26 17:57:00 18598.98 6858.04 951.00
09/04/26 18:00:00 18598.14 6857.05 950.96
09/04/26 18:03:00 18597.30 6856.05 950.92
09/04/26 18:06:00 18596.01 6856.29 950.88
09/04/26 18:09:00 18595.17 6855.30 950.85
09/04/26 18:12:00 18593.88 6855.54 950.81
09/04/26 18:15:00 18593.05 6854.55 950.77
09/04/26 18:18:00 18591.76 6854.79 950.73
09/04/26 18:21:00 18590.92 6853.79 950.69
09/04/26 18:24:00 18589.63 6854.03 950.65
09/04/26 18:27:00 18588.79 6853.04 950.61
09/04/26 18:30:00 18587.51 6853.28 950.57
09/04/26 18:33:00 18586.67 6852.28 950.53
09/04/26 18:36:00 18585.38 6852.52 950.50
09/04/26 18:39:00 18584.54 6851.53 950.46
09/04/26 18:42:00 18583.26 6851.77 950.42
09/04/26 18:45:00 18582.42 6850.77 950.38
09/04/26 18:48:00 18581.59 6849.78 950.34
09/04/26 18:51:00 18580.30 6850.02 950.30
09/04/26 18:54:00 18579.46 6849.02 950.26
09/04/26 18:57:00 18578.17 6849.26 950.22
09/04/26 19:00:00 18577.34 6848.27 950.18
09/04/26 19:03:00 18576.05 6848.51 950.14
09/04/26 19:06:00 18575.21 6847.51 950.10
09/04/26 19:09:00 18573.93 6847.75 950.06
09/04/26 19:12:00 18573.09 6846.76 950.02
09/04/26 19:15:00 18571.80 6847.00 949.99
09/04/26 19:18:00 18570.97 6846.00 949.95
09/04/26 19:21:00 18569.68 6846.24 949.91
09/04/26 19:24:00 18568.85 6845.24 949.87
09/04/26 19:27:00 18567.56 6845.48 949.83
09/04/26 19:30:00 18566.72 6844.48 949.79
09/04/26 19:33:00 18565.89 6843.49 949.75
09/04/26 19:36:00 18564.60 6843.72 949.71
09/04/26 19:39:00 18563.77 6842.73 949.67
09/04/26 19:42:00 18562.48 6842.97 949.63
09/04/26 19:45:00 18561.65 6841.97 949.59
09/04/26 19:48:00 18560.36 6842.21 949.55
09/04/26 19:51:00 18559.53 6841.21 949.51
09/04/26 19:54:00 18558.24 6841.45 949.47
09/04/26 19:57:00 18557.41 6840.45 949.43
09/04/26 20:00:00 18556.12 6840.69 949.39
09/04/26 20:03:00 18555.29 6839.69 949.35
09/04/26 20:06:00 18554.00 6839.93 949.31
09/04/26 20:09:00 18553.17 6838.93 949.27
09/04/26 20:12:00 18551.88 6839.17 949.23
09/04/26 20:15:00 18551.05 6838.17 949.19
09/04/26 20:18:00 18550.22 6837.18 949.15
09/04/26 20:21:00 18548.93 6837.41 949.11
09/04/26 20:24:00 18548.10 6836.41 949.07
09/04/26 20:27:00 18546.81 6836.65 949.03
09/04/26 20:30:00 18545.98 6835.65 948.99
09/04/26 20:33:00 18544.70 6835.88 948.95
09/04/26 20:36:00 18543.87 6834.89 948.91
09/04/26 20:39:00 18542.58 6835.12 948.87
09/04/26 20:42:00 18541.75 6834.12 948.83
09/04/26 20:45:00 18540.46 6834.36 948.79
09/04/26 20:48:00 18539.63 6833.36 948.75
09/04/26 20:51:00 18538.35 6833.59 948.71
09/04/26 20:54:00 18537.52 6832.60 948.67
09/04/26 20:57:00 18536.23 6832.83 948.63
09/04/26 21:00:00 18535.40 6831.83 948.59
09/04/26 21:03:00 18534.57 6830.84 948.55
09/04/26 21:06:00 18533.28 6831.07 948.51
09/04/26 21:09:00 18532.45 6830.07 948.47
09/04/26 21:12:00 18531.17 6830.30 948.43
09/04/26 21:15:00 18530.34 6829.31 948.39
09/04/26 21:18:00 18529.05 6829.54 948.35
09/04/26 21:21:00 18528.22 6828.54 948.31
09/04/26 21:24:00 18526.94 6828.78 948.27
09/04/26 21:27:00 18526.11 6827.78 948.23
09/04/26 21:30:00 18524.83 6828.01 948.19
09/04/26 21:33:00 18524.00 6827.01 948.15
09/04/26 21:36:00 18522.71 6827.24 948.11
09/04/26 21:39:00 18521.88 6826.25 948.06
09/04/26 21:42:00 18520.60 6826.48 948.02
09/04/26 21:45:00 18519.77 6825.47 947.98
09/04/26 21:48:00 18518.94 6824.48 947.94
09/04/26 21:51:00 18517.66 6824.71 947.90
09/04/26 21:54:00 18516.83 6823.71 947.86
09/04/26 21:57:00 18515.54 6823.94 947.82
09/04/26 22:00:00 18514.71 6822.94 947.78
09/04/26 22:03:00 18513.43 6823.18 947.74
09/04/26 22:06:00 18512.60 6822.17 947.70
09/04/26 22:09:00 18511.32 6822.40 947.66
09/04/26 22:12:00 18510.49 6821.41 947.62
09/04/26 22:15:00 18509.21 6821.64 947.58
09/04/26 22:18:00 18508.38 6820.64 947.53
09/04/26 22:21:00 18507.10 6820.87 947.49
09/04/26 22:24:00 18506.27 6819.87 947.45
09/04/26 22:27:00 18504.99 6820.10 947.41
09/04/26 22:30:00 18504.16 6819.10 947.37
09/04/26 22:33:00 18503.33 6818.10 947.33
09/04/26 22:36:00 18502.05 6818.33 947.29
09/04/26 22:39:00 18501.22 6817.33 947.25
09/04/26 22:42:00 18499.94 6817.55 947.21
09/04/26 22:45:00 18499.12 6816.56 947.17
09/04/26 22:48:00 18497.84 6816.79 947.12
09/04/26 22:51:00 18497.01 6815.79 947.08
09/04/26 22:54:00 18495.72 6816.01 947.04
09/04/26 22:57:00 18494.90 6815.02 947.00
09/04/26 23:00:00 18493.62 6815.24 946.96
09/04/26 23:03:00 18492.79 6814.24 946.92
09/04/26 23:06:00 18491.51 6814.47 946.88
09/04/26 23:09:00 18490.68 6813.47 946.83
09/04/26 23:12:00 18489.40 6813.70 946.79
09/04/26 23:15:00 18488.58 6812.70 946.75
09/04/26 23:18:00 18487.75 6811.70 946.71
09/04/26 23:21:00 18486.47 6811.92 946.67
09/04/26 23:24:00 18485.64 6810.93 946.63
09/04/26 23:27:00 18484.36 6811.15 946.59
09/04/26 23:30:00 18483.53 6810.15 946.54
09/04/26 23:33:00 18482.26 6810.38 946.50
09/04/26 23:36:00 18481.43 6809.37 946.46
09/04/26 23:39:00 18480.15 6809.60 946.42
09/04/26 23:42:00 18479.32 6808.60 946.38
09/04/26 23:45:00 18478.05 6808.83 946.34
09/04/26 23:48:00 18477.22 6807.83 946.30
09/04/26 23:51:00 18475.94 6808.05 946.25
09/04/26 23:54:00 18475.12 6807.05 946.21
09/04/26 23:57:00 18473.84 6807.27 946.17
09/04/27 00:00:00 18473.01 6806.27 946.13
09/04/27 00:03:00 18472.18 6805.28 946.09
09/04/27 00:06:00 18470.91 6805.50 946.04
09/04/27 00:09:00 18470.08 6804.49 946.00
09/04/27 00:12:00 18468.80 6804.72 945.96
09/04/27 00:15:00 18467.98 6803.72 945.92
09/04/27 00:18:00 18466.70 6803.95 945.88
09/04/27 00:21:00 18465.88 6802.94 945.83
09/04/27 00:24:00 18464.60 6803.17 945.79
09/04/27 00:27:00 18463.77 6802.17 945.75
09/04/27 00:30:00 18462.50 6802.39 945.71
09/04/27 00:33:00 18461.67 6801.39 945.67
09/04/27 00:36:00 18460.40 6801.61 945.63
09/04/27 00:39:00 18459.57 6800.61 945.58
09/04/27 00:42:00 18458.29 6800.84 945.54
09/04/27 00:45:00 18457.47 6799.83 945.50
09/04/27 00:48:00 18456.64 6798.83 945.46
09/04/27 00:51:00 18455.37 6799.05 945.41
09/04/27 00:54:00 18454.54 6798.05 945.37
09/04/27 00:57:00 18453.27 6798.27 945.33
09/04/27 01:00:00 18452.44 6797.27 945.29
09/04/27 01:03:00 18451.17 6797.49 945.25
09/04/27 01:06:00 18450.34 6796.49 945.20
09/04/27 01:09:00 18449.07 6796.71 945.16
09/04/27 01:12:00 18448.25 6795.71 945.12
09/04/27 01:15:00 18446.97 6795.93 945.08
09/04/27 01:18:00 18446.15 6794.93 945.03
09/04/27 01:21:00 18444.87 6795.15 944.99
09/04/27 01:24:00 18444.04 6794.15 944.95
09/04/27 01:27:00 18442.77 6794.37 944.91
09/04/27 01:30:00 18441.95 6793.37 944.86
09/04/27 01:33:00 18441.12 6792.36 944.82
09/04/27 01:36:00 18439.85 6792.58 944.78
09/04/27 01:39:00 18439.03 6791.58 944.74
09/04/27 01:42:00 18437.75 6791.80 944.69
09/04/27 01:45:00 18436.93 6790.80 944.65
09/04/27 01:48:00 18435.66 6791.02 944.61
09/04/27 01:51:00 18434.83 6790.01 944.56
09/04/27 01:54:00 18433.56 6790.23 944.52
09/04/27 01:57:00 18432.73 6789.23 944.48
09/04/27 02:00:00 18431.46 6789.45 944.44
09/04/27 02:03:00 18430.64 6788.45 944.39
09/04/27 02:06:00 18429.37 6788.67 944.35
09/04/27 02:09:00 18428.55 6787.66 944.31
09/04/27 02:12:00 18427.28 6787.88 944.27
09/04/27 02:15:00 18426.45 6786.88 944.22
09/04/27 02:18:00 18425.63 6785.87 944.18
09/04/27 02:21:00 18424.36 6786.09 944.14
09/04/27 02:24:00 18423.53 6785.08 944.10
09/04/27 02:27:00 18422.26 6785.30 944.05
09/04/27 02:30:00 18421.44 6784.30 944.01
09/04/27 02:33:00 18420.17 6784.52 943.97
09/04/27 02:36:00 18419.35 6783.52 943.92
09/04/27 02:39:00 18418.07 6783.73 943.88
09/04/27 02:42:00 18417.25 6782.73 943.84
09/04/27 02:45:00 18415.98 6782.95 943.79
09/04/27 02:48:00 18415.16 6781.94 943.75
09/04/27 02:51:00 18413.89 6782.16 943.71
09/04/27 02:54:00 18413.06 6781.16 943.66
09/04/27 02:57:00 18411.80 6781.37 943.62
09/04/27 03:00:00 18410.97 6780.37 943.58
09/04/27 03:03:00 18410.15 6779.36 943.53
09/04/27 03:06:00 18408.88 6779.58 943.49
09/04/27 03:09:00 18408.06 6778.58 943.45
09/04/27 03:12:00 18406.79 6778.79 943.40
09/04/27 03:15:00 18405.97 6777.79 943.36
09/04/27 03:18:00 18404.70 6778.00 943.32
09/04/27 03:21:00 18403.88 6777.00 943.27
09/04/27 03:24:00 18402.61 6777.22 943.23
09/04/27 03:27:00 18401.79 6776.21 943.19
09/04/27 03:30:00 18400.52 6776.42 943.14
09/04/27 03:33:00 18399.70 6775.42 943.10
09/04/27 03:36:00 18398.43 6775.64 943.06
09/04/27 03:39:00 18397.61 6774.63 943.01
09/04/27 03:42:00 18396.34 6774.84 942.97
09/04/27 03:45:00 18395.52 6773.83 942.92
09/04/27 03:48:00 18394.70 6772.83 942.88
09/04/27 03:51:00 18393.43 6773.05 942.84
09/04/27 03:54:00 18392.61 6772.04 942.79
09/04/27 03:57:00 18391.34 6772.26 942.75
09/04/27 04:00:00 18390.52 6771.25 942.71
09/04/27 04:03:00 18389.25 6771.46 942.66
09/04/27 04:06:00 18388.43 6770.46 942.62
09/04/27 04:09:00 18387.17 6770.67 942.58
09/04/27 04:12:00 18386.35 6769.67 942.53
09/04/27 04:15:00 18385.08 6769.88 942.49
09/04/27 04:18:00 18384.26 6768.87 942.44
09/04/27 04:21:00 18382.99 6769.09 942.40
09/04/27 04:24:00 18382.17 6768.08 942.36
09/04/27 04:27:00 18380.91 6768.29 942.31
09/04/27 04:30:00 18380.09 6767.29 942.27
09/04/27 04:33:00 18379.27 6766.28 942.22
09/04/27 04:36:00 18378.00 6766.49 942.18
09/04/27 04:39:00 18377.18 6765.49 942.13
09/04/27 04:42:00 18375.92 6765.70 942.09
09/04/27 04:45:00 18375.10 6764.69 942.05
09/04/27 04:48:00 18373.83 6764.90 942.00
09/04/27 04:51:00 18373.02 6763.89 941.96
09/04/27 04:54:00 18371.75 6764.11 941.91
09/04/27 04:57:00 18370.93 6763.10 941.87
09/04/27 05:00:00 18369.66 6763.31 941.83
09/04/27 05:03:00 18368.84 6762.31 941.78
09/04/27 05:06:00 18367.58 6762.52 941.74
09/04/27 05:09:00 18366.76 6761.51 941.69
09/04/27 05:12:00 18365.49 6761.72 941.65
09/04/27 05:15:00 18364.68 6760.71 941.60
09/04/27 05:18:00 18363.86 6759.71 941.56
09/04/27 05:21:00 18362.59 6759.92 941.52
09/04/27 05:24:00 18361.78 6758.91 941.47
09/04/27 05:27:00 18360.51 6759.12 941.43
09/04/27 05:30:00 18359.70 6758.11 941.38
09/04/27 05:33:00 18358.43 6758.32 941.34
09/04/27 05:36:00 18357.61 6757.32 941.29
09/04/27 05:39:00 18356.35 6757.53 941.25
09/04/27 05:42:00 18355.53 6756.52 941.20
09/04/27 05:45:00 18354.27 6756.73 941.16
09/04/27 05:48:00 18353.45 6755.72 941.12
09/04/27 05:51:00 18352.19 6755.92 941.07
09/04/27 05:54:00 18351.37 6754.92 941.03
09/04/27 05:57:00 18350.10 6755.13 940.98
09/04/27 06:00:00 18349.29 6754.12 940.94
09/04/27 06:03:00 18348.47 6753.11 940.89
09/04/27 06:06:00 18347.21 6753.32 940.85
09/04/27 06:09:00 18346.40 6752.31 940.80
09/04/27 06:12:00 18345.13 6752.52 940.76
09/04/27 06:15:00 18344.31 6751.51 940.71
09/04/27 06:18:00 18343.05 6751.72 940.67
09/04/27 06:21:00 18342.23 6750.71 940.62
09/04/27 06:24:00 18340.97 6750.92 940.58
09/04/27 06:27:00 18340.15 6749.91 940.53
09/04/27 06:30:00 18338.89 6750.12 940.49
09/04/27 06:33:00 18338.08 6749.11 940.44
09/04/27 06:36:00 18336.81 6749.31 940.40
09/04/27 06:39:00 18336.00 6748.31 940.35
09/04/27 06:42:00 18334.73 6748.52 940.31
09/04/27 06:45:00 18333.92 6747.51 940.26
09/04/27 06:48:00 18333.11 6746.50 940.22
09/04/27 06:51:00 18331.85 6746.70 940.17
09/04/27 06:54:00 18331.03 6745.69 940.13
09/04/27 06:57:00 18329.77 6745.90 940.08
09/04/27 07:00:00 18328.96 6744.89 940.04
09/04/27 07:03:00 18327.69 6745.10 939.99
09/04/27 07:06:00 18326.88 6744.08 939.95
09/04/27 07:09:00 18325.62 6744.29 939.90
09/04/27 07:12:00 18324.80 6743.28 939.86
09/04/27 07:15:00 18323.54 6743.49 939.81
09/04/27 07:18:00 18322.73 6742.48 939.76
09/04/27 07:21:00 18321.47 6742.69 939.72
09/04/27 07:24:00 18320.65 6741.67 939.67
09/04/27 07:27:00 18319.39 6741.88 939.63
09/04/27 07:30:00 18318.58 6740.87 939.58
09/04/27 07:33:00 18317.77 6739.86 939.54
09/04/27 07:36:00 18316.50 6740.06 939.49
09/04/27 07:39:00 18315.69 6739.05 939.45
09/04/27 07:42:00 18314.43 6739.26 939.40
09/04/27 07:45:00 18313.62 6738.25 939.35
09/04/27 07:48:00 18312.36 6738.45 939.31
09/04/27 07:51:00 18311.54 6737.44 939.26
09/04/27 07:54:00 18310.29 6737.65 939.22
09/04/27 07:57:00 18309.47 6736.64 939.17
09/04/27 08:00:00 18308.21 6736.84 939.13
09/04/27 08:03:00 18307.40 6735.83 939.08
09/04/27 08:06:00 18306.14 6736.03 939.04
09/04/27 08:09:00 18305.33 6735.02 938.99
09/04/27 08:12:00 18304.07 6735.23 938.94
09/04/27 08:15:00 18303.26 6734.21 938.90
09/04/27 08:18:00 18302.45 6733.20 938.85
09/04/27 08:21:00 18301.19 6733.41 938.81
09/04/27 08:24:00 18300.38 6732.39 938.76
09/04/27 08:27:00 18299.12 6732.59 938.71
09/04/27 08:30:00 18298.30 6731.58 938.67
09/04/27 08:33:00 18297.04 6731.79 938.62
09/04/27 08:36:00 18296.23 6730.77 938.58
09/04/27 08:39:00 18294.97 6730.98 938.53
09/04/27 08:42:00 18294.16 6729.96 938.49
09/04/27 08:45:00 18292.91 6730.17 938.44
09/04/27 08:48:00 18292.10 6729.15 938.39
09/04/27 08:51:00 18290.84 6729.35 938.35
09/04/27 08:54:00 18290.03 6728.35 938.30
09/04/27 08:57:00 18288.77 6728.55 938.25
09/04/27 09:00:00 18287.96 6727.53 938.21
09/04/27 09:03:00 18287.15 6726.52 938.16
09/04/27 09:06:00 18285.89 6726.72 938.12
09/04/27 09:09:00 18285.08 6725.71 938.07
09/04/27 09:12:00 18283.82 6725.91 938.02
09/04/27 09:15:00 18283.01 6724.90 937.98
09/04/27 09:18:00 18281.75 6725.10 937.93
09/04/27 09:21:00 18280.94 6724.09 937.88
09/04/27 09:24:00 18279.69 6724.29 937.84
09/04/27 09:27:00 18278.88 6723.27 937.79
09/04/27 09:30:00 18277.62 6723.47 937.74
09/04/27 09:33:00 18276.81 6722.46 937.70
09/04/27 09:36:00 18275.55 6722.66 937.65
09/04/27 09:39:00 18274.75 6721.65 937.60
09/04/27 09:42:00 18273.49 6721.85 937.56
09/04/27 09:45:00 18272.68 6720.83 937.51
09/04/27 09:48:00 18271.87 6719.82 937.47
09/04/27 09:51:00 18270.62 6720.02 937.42
09/04/27 09:54:00 18269.80 6719.01 937.37
09/04/27 09:57:00 18268.55 6719.21 937.33
09/04/27 10:00:00 18267.74 6718.19 937.28
09/04/27 10:03:00 18266.48 6718.39 937.23
09/04/27 10:06:00 18265.68 6717.38 937.19
09/04/27 10:09:00 18264.42 6717.58 937.14
09/04/27 10:12:00 18263.61 6716.56 937.09
09/04/27 10:15:00 18262.36 6716.76 937.05
09/04/27 10:18:00 18261.55 6715.75 937.00
09/04/27 10:21:00 18260.29 6715.94 936.95
09/04/27 10:24:00 18259.49 6714.93 936.90
09/04/27 10:27:00 18258.24 6715.13 936.86
09/04/27 10:30:00 18257.42 6714.11 936.81
09/04/27 10:33:00 18256.62 6713.10 936.76
09/04/27 10:36:00 18255.36 6713.30 936.72
09/04/27 10:39:00 18254.55 6712.28 936.67
09/04/27 10:42:00 18253.30 6712.48 936.62
09/04/27 10:45:00 18252.49 6711.47 936.58
09/04/27 10:48:00 18251.24 6711.66 936.53
09/04/27 10:51:00 18250.43 6710.65 936.48
09/04/27 10:54:00 18249.18 6710.85 936.44
09/04/27 10:57:00 18248.37 6709.83 936.39
09/04/27 11:00:00 18247.12 6710.03 936.34
09/04/27 11:03:00 18246.31 6709.01 936.29
09/04/27 11:06:00 18245.06 6709.21 936.25
09/04/27 11:09:00 18244.25 6708.19 936.20
09/04/27 11:12:00 18243.00 6708.39 936.15
09/04/27 11:15:00 18242.19 6707.38 936.10
09/04/27 11:18:00 18241.38 6706.36 936.06
09/04/27 11:21:00 18240.13 6706.55 936.01
09/04/27 11:24:00 18239.33 6705.54 935.96
09/04/27 11:27:00 18238.07 6705.74 935.92
09/04/27 11:30:00 18237.27 6704.72 935.87
09/04/27 11:33:00 18236.02 6704.92 935.82
09/04/27 11:36:00 18235.21 6703.90 935.77
09/04/27 11:39:00 18233.96 6704.09 935.73
09/04/27 11:42:00 18233.15 6703.08 935.68
09/04/27 11:45:00 18231.90 6703.27 935.63
09/04/27 11:48:00 18231.09 6702.26 935.58
09/04/27 11:51:00 18229.85 6702.45 935.54
09/04/27 11:54:00 18229.04 6701.44 935.49
09/04/27 11:57:00 18227.79 6701.63 935.44
09/04/27 12:00:00 18226.98 6700.61 935.39
09/04/27 12:03:00 18226.17 6699.60 935.35
09/04/27 12:06:00 18224.93 6699.79 935.30
09/04/27 12:09:00 18224.12 6698.77 935.25
09/04/27 12:12:00 18222.87 6698.97 935.20
09/04/27 12:15:00 18222.06 6697.95 935.15
09/04/27 12:18:00 18220.81 6698.15 935.11
09/04/27 12:21:00 18220.01 6697.13 935.06
09/04/27 12:24:00 18218.76 6697.32 935.01
09/04/27 12:27:00 18217.96 6696.31 934.96
09/04/27 12:30:00 18216.71 6696.50 934.92
09/04/27 12:33:00 18215.90 6695.48 934.87
09/04/27 12:36:00 18214.65 6695.67 934.82
09/04/27 12:39:00 18213.85 6694.66 934.77
09/04/27 12:42:00 18212.60 6694.85 934.72
09/04/27 12:45:00 18211.79 6693.84 934.68
09/04/27 12:48:00 18210.99 6692.82 934.63
09/04/27 12:51:00 18209.74 6693.01 934.58
09/04/27 12:54:00 18208.93 6691.99 934.53
09/04/27 12:57:00 18207.69 6692.18 934.48
09/04/27 13:00:00 18206.88 6691.16 934.44
09/04/27 13:03:00 18205.63 6691.36 934.39
09/04/27 13:06:00 18204.83 6690.34 934.34
09/04/27 13:09:00 18203.58 6690.53 934.29
09/04/27 13:12:00 18202.78 6689.51 934.24
09/04/27 13:15:00 18201.53 6689.70 934.19
09/04/27 13:18:00 18200.73 6688.69 934.15
09/04/27 13:21:00 18199.48 6688.88 934.10
09/04/27 13:24:00 18198.68 6687.86 934.05
09/04/27 13:27:00 18197.43 6688.05 934.00
09/04/27 13:30:00 18196.63 6687.03 933.95
09/04/27 13:33:00 18195.82 6686.01 933.90
09/04/27 13:36:00 18194.57 6686.20 933.86
09/04/27 13:39:00 18193.77 6685.19 933.81
09/04/27 13:42:00 18192.53 6685.38 933.76
09/04/27 13:45:00 18191.72 6684.36 933.71
09/04/27 13:48:00 18190.48 6684.55 933.66
09/04/27 13:51:00 18189.68 6683.53 933.61
09/04/27 13:54:00 18188.43 6683.72 933.56
09/04/27 13:57:00 18187.62 6682.70 933.52
09/04/27 14:00:00 18186.38 6682.89 933.47
09/04/27 14:03:00 18185.58 6681.87 933.42
09/04/27 14:06:00 18184.33 6682.06 933.37
09/04/27 14:09:00 18183.53 6681.04 933.32
09/04/27 14:12:00 18182.29 6681.23 933.27
09/04/27 14:15:00 18181.48 6680.21 933.23
09/04/27 14:18:00 18180.68 6679.19 933.17
09/04/27 14:21:00 18179.44 6679.38 933.13
09/04/27 14:24:00 18178.63 6678.36 933.08
09/04/27 14:27:00 18177.39 6678.55 933.03
09/04/27 14:30:00 18176.59 6677.53 932.98
09/04/27 14:33:00 18175.34 6677.71 932.93
09/04/27 14:36:00 18174.54 6676.70 932.88
09/04/27 14:39:00 18173.30 6676.88 932.83
09/04/27 14:42:00 18172.50 6675.86 932.78
09/04/27 14:45:00 18171.25 6676.05 932.74
09/04/27 14:48:00 18170.45 6675.03 932.69
09/04/27 14:51:00 18169.21 6675.22 932.64
09/04/27 14:54:00 18168.41 6674.20 932.59
09/04/27 14:57:00 18167.16 6674.39 932.54
09/04/27 15:00:00 18166.36 6673.37 932.49
09/04/27 15:03:00 18165.56 6672.35 932.44
09/04/27 15:06:00 18164.32 6672.53 932.39
09/04/27 15:09:00 18163.52 6671.51 932.34
09/04/27 15:12:00 18162.27 6671.70 932.29
09/04/27 15:15:00 18161.47 6670.68 932.25
09/04/27 15:18:00 18160.23 6670.86 932.20
09/04/27 15:21:00 18159.43 6669.85 932.15
09/04/27 15:24:00 18158.19 6670.03 932.10
09/04/27 15:27:00 18157.39 6669.01 932.05
09/04/27 15:30:00 18156.14 6669.20 932.00
09/04/27 15:33:00 18155.34 6668.18 931.95
09/04/27 15:36:00 18154.10 6668.36 931.90
09/04/27 15:39:00 18153.30 6667.34 931.85
09/04/27 15:42:00 18152.06 6667.52 931.80
09/04/27 15:45:00 18151.26 6666.51 931.75
09/04/27 15:48:00 18150.46 6665.49 931.70
09/04/27 15:51:00 18149.22 6665.67 931.65
09/04/27 15:54:00 18148.42 6664.65 931.60
09/04/27 15:57:00 18147.18 6664.83 931.55
09/04/27 16:00:00 18146.38 6663.81 931.50
09/04/27 16:03:00 18145.14 6664.00 931.45
09/04/27 16:06:00 18144.34 6662.97 931.41
09/04/27 16:09:00 18143.10 6663.16 931.35
09/04/27 16:12:00 18142.30 6662.14 931.31
09/04/27 16:15:00 18141.06 6662.32 931.26
09/04/27 16:18:00 18140.26 6661.30 931.21
09/04/27 16:21:00 18139.02 6661.48 931.16
09/04/27 16:24:00 18138.22 6660.46 931.11
09/04/27 16:27:00 18136.98 6660.64 931.06
09/04/27 16:30:00 18136.18 6659.62 931.01
09/04/27 16:33:00 18135.38 6658.60 930.96
09/04/27 16:36:00 18134.14 6658.79 930.91
09/04/27 16:39:00 18133.35 6657.76 930.86
09/04/27 16:42:00 18132.11 6657.95 930.81
09/04/27 16:45:00 18131.31 6656.92 930.76
09/04/27 16:48:00 18130.07 6657.11 930.71
09/04/27 16:51:00 18129.27 6656.08 930.66
09/04/27 16:54:00 18128.04 6656.26 930.61
09/04/27 16:57:00 18127.24 6655.24 930.56
09/04/27 17:00:00 18126.00 6655.42 930.51
09/04/27 17:03:00 18125.20 6654.40 930.46
09/04/27 17:06:00 18123.96 6654.58 930.41
09/04/27 17:09:00 18123.16 6653.56 930.36
09/04/27 17:12:00 18121.93 6653.74 930.31
09/04/27 17:15:00 18121.13 6652.72 930.26
09/04/27 17:18:00 18120.33 6651.70 930.21
09/04/27 17:21:00 18119.09 6651.88 930.16
09/04/27 17:24:00 18118.30 6650.86 930.11
09/04/27 17:27:00 18117.06 6651.04 930.06
09/04/27 17:30:00 18116.26 6650.01 930.01
09/04/27 17:33:00 18115.03 6650.19 929.96
09/04/27 17:36:00 18114.23 6649.17 929.91
09/04/27 17:39:00 18112.99 6649.35 929.86
09/04/27 17:42:00 18112.19 6648.33 929.81
09/04/27 17:45:00 18110.96 6648.51 929.76
09/04/27 17:48:00 18110.16 6647.49 929.71
09/04/27 17:51:00 18108.92 6647.66 929.65
09/04/27 17:54:00 18108.13 6646.64 929.60
09/04/27 17:57:00 18106.89 6646.82 929.55
09/04/27 18:00:00 18106.10 6645.80 929.50
09/04/27 18:03:00 18105.30 6644.77 929.45
09/04/27 18:06:00 18104.07 6644.95 929.40
09/04/27 18:09:00 18103.27 6643.93 929.35
09/04/27 18:12:00 18102.04 6644.11 929.30
09/04/27 18:15:00 18101.24 6643.09 929.25
09/04/27 18:18:00 18100.00 6643.26 929.20
09/04/27 18:21:00 18099.21 6642.24 929.15
09/04/27 18:24:00 18097.97 6642.42 929.10
09/04/27 18:27:00 18097.17 6641.39 929.05
09/04/27 18:30:00 18095.94 6641.57 929.00
09/04/27 18:33:00 18095.14 6640.55 928.95
09/04/27 18:36:00 18093.91 6640.72 928.90
09/04/27 18:39:00 18093.12 6639.70 928.84
09/04/27 18:42:00 18091.88 6639.88 928.79
09/04/27 18:45:00 18091.09 6638.85 928.74
09/04/27 18:48:00 18090.29 6637.83 928.69
09/04/27 18:51:00 18089.06 6638.00 928.64
09/04/27 18:54:00 18088.27 6636.98 928.59
09/04/27 18:57:00 18087.03 6637.16 928.54
09/04/27 19:00:00 18086.23 6636.14 928.49
09/04/27 19:03:00 18085.00 6636.31 928.44
09/04/27 19:06:00 18084.21 6635.29 928.39
09/04/27 19:09:00 18082.97 6635.46 928.33
09/04/27 19:12:00 18082.18 6634.44 928.28
09/04/27 19:15:00 18080.94 6634.61 928.23
09/04/27 19:18:00 18080.15 6633.59 928.18
09/04/27 19:21:00 18078.92 6633.77 928.13
09/04/27 19:24:00 18078.12 6632.74 928.08
09/04/27 19:27:00 18076.89 6632.92 928.03
09/04/27 19:30:00 18076.10 6631.89 927.98
09/04/27 19:33:00 18075.30 6630.87 927.93
09/04/27 19:36:00 18074.07 6631.04 927.87
09/04/27 19:39:00 18073.28 6630.02 927.82
09/04/27 19:42:00 18072.05 6630.19 927.77
09/04/27 19:45:00 18071.25 6629.17 927.72
09/04/27 19:48:00 18070.02 6629.34 927.67
09/04/27 19:51:00 18069.23 6628.32 927.62
09/04/27 19:54:00 18068.00 6628.49 927.57
09/04/27 19:57:00 18067.21 6627.46 927.52
09/04/27 20:00:00 18065.97 6627.64 927.46
09/04/27 20:03:00 18065.18 6626.61 927.41
09/04/27 20:06:00 18063.95 6626.78 927.36
09/04/27 20:09:00 18063.16 6625.76 927.31
09/04/27 20:12:00 18061.93 6625.94 927.26
09/04/27 20:15:00 18061.13 6624.91 927.21
09/04/27 20:18:00 18060.34 6623.88 927.15
09/04/27 20:21:00 18059.11 6624.05 927.10
09/04/27 20:24:00 18058.32 6623.03 927.05
09/04/27 20:27:00 18057.09 6623.20 927.00
09/04/27 20:30:00 18056.30 6622.18 926.95
09/04/27 20:33:00 18055.07 6622.35 926.90
09/04/27 20:36:00 18054.28 6621.33 926.85
09/04/27 20:39:00 18053.04 6621.50 926.79
09/04/27 20:42:00 18052.25 6620.47 926.74
09/04/27 20:45:00 18051.02 6620.64 926.69
09/04/27 20:48:00 18050.23 6619.62 926.64
09/04/27 20:51:00 18049.00 6619.79 926.59
09/04/27 20:54:00 18048.21 6618.76 926.54
09/04/27 20:57:00 18046.98 6618.93 926.48
09/04/27 21:00:00 18046.19 6617.91 926.43
09/04/27 21:03:00 18045.40 6616.88 926.38
09/04/27 21:06:00 18044.17 6617.05 926.33
09/04/27 21:09:00 18043.38 6616.02 926.27
09/04/27 21:12:00 18042.15 6616.20 926.22
09/04/27 21:15:00 18041.36 6615.17 926.17
09/04/27 21:18:00 18040.13 6615.33 926.12
09/04/27 21:21:00 18039.34 6614.31 926.07
09/04/27 21:24:00 18038.11 6614.48 926.01
09/04/27 21:27:00 18037.32 6613.46 925.96
09/04/27 21:30:00 18036.10 6613.62 925.91
09/04/27 21:33:00 18035.31 6612.60 925.86
09/04/27 21:36:00 18034.08 6612.77 925.81
09/04/27 21:39:00 18033.29 6611.74 925.75
09/04/27 21:42:00 18032.06 6611.91 925.70
09/04/27 21:45:00 18031.27 6610.88 925.65
09/04/27 21:48:00 18030.48 6609.86 925.60
09/04/27 21:51:00 18029.25 6610.03 925.54
09/04/27 21:54:00 18028.46 6609.00 925.49
09/04/27 21:57:00 18027.24 6609.17 925.44
09/04/27 22:00:00 18026.45 6608.14 925.39
09/04/27 22:03:00 18025.22 6608.31 925.34
09/04/27 22:06:00 18024.43 6607.28 925.28
09/04/27 22:09:00 18023.21 6607.45 925.23
09/04/27 22:12:00 18022.42 6606.42 925.18
09/04/27 22:15:00 18021.19 6606.59 925.13
09/04/27 22:18:00 18020.40 6605.56 925.07
09/04/27 22:21:00 18019.18 6605.73 925.02
09/04/27 22:24:00 18018.38 6604.71 924.97
09/04/27 22:27:00 18017.16 6604.87 924.92
09/04/27 22:30:00 18016.37 6603.84 924.86
09/04/27 22:33:00 18015.58 6602.82 924.81
09/04/27 22:36:00 18014.36 6602.98 924.76
09/04/27 22:39:00 18013.57 6601.96 924.71
09/04/27 22:42:00 18012.35 6602.12 924.65
09/04/27 22:45:00 18011.56 6601.09 924.60
09/04/27 22:48:00 18010.33 6601.26 924.55
09/04/27 22:51:00 18009.54 6600.23 924.49
09/04/27 22:54:00 18008.32 6600.40 924.44
09/04/27 22:57:00 18007.53 6599.37 924.39
09/04/27 23:00:00 18006.31 6599.53 924.34
09/04/27 23:03:00 18005.52 6598.51 924.28
09/04/27 23:06:00 18004.29 6598.67 924.23
09/04/27 23:09:00 18003.51 6597.65 924.18
09/04/27 23:12:00 18002.29 6597.81 924.12
09/04/27 23:15:00 18001.50 6596.78 924.07
09/04/27 23:18:00 18000.71 6595.75 924.02
09/04/27 23:21:00 17999.49 6595.92 923.97
09/04/27 23:24:00 17998.70 6594.89 923.91
09/04/27 23:27:00 17997.47 6595.05 923.86
09/04/27 23:30:00 17996.69 6594.03 923.81
09/04/27 23:33:00 17995.46 6594.19 923.75
09/04/27 23:36:00 17994.68 6593.16 923.70
09/04/27 23:39:00 17993.46 6593.33 923.65
09/04/27 23:42:00 17992.67 6592.30 923.59
09/04/27 23:45:00 17991.45 6592.46 923.54
09/04/27 23:48:00 17990.66 6591.43 923.49
09/04/27 23:51:00 17989.44 6591.60 923.44
09/04/27 23:54:00 17988.65 6590.57 923.38
09/04/27 23:57:00 17987.43 6590.73 923.33
09/04/28 00:00:00 17986.64 6589.70 923.27
09/04/28 00:03:00 17985.86 6588.67 923.22
09/04/28 00:06:00 17984.63 6588.83 923.17
09/04/28 00:09:00 17983.85 6587.81 923.11
09/04/28 00:12:00 17982.63 6587.97 923.06
09/04/28 00:15:00 17981.84 6586.94 923.01
09/04/28 00:18:00 17980.62 6587.10 922.95
09/04/28 00:21:00 17979.84 6586.07 922.90
09/04/28 00:24:00 17978.62 6586.24 922.85
09/04/28 00:27:00 17977.83 6585.20 922.79
09/04/28 00:30:00 17976.61 6585.37 922.74
09/04/28 00:33:00 17975.82 6584.34 922.69
09/04/28 00:36:00 17974.60 6584.50 922.63
09/04/28 00:39:00 17973.82 6583.47 922.58
09/04/28 00:42:00 17972.60 6583.63 922.53
09/04/28 00:45:00 17971.81 6582.60 922.47
09/04/28 00:48:00 17971.03 6581.57 922.42
09/04/28 00:51:00 17969.81 6581.73 922.37
09/04/28 00:54:00 17969.03 6580.70 922.31
09/04/28 00:57:00 17967.80 6580.86 922.26
09/04/28 01:00:00 17967.02 6579.83 922.20
09/04/28 01:03:00 17965.80 6579.99 922.15
09/04/28 01:06:00 17965.02 6578.96 922.10
09/04/28 01:09:00 17963.80 6579.13 922.04
09/04/28 01:12:00 17963.01 6578.09 921.99
09/04/28 01:15:00 17961.79 6578.25 921.94
09/04/28 01:18:00 17961.01 6577.22 921.88
09/04/28 01:21:00 17959.79 6577.38 921.83
09/04/28 01:24:00 17959.01 6576.35 921.77
09/04/28 01:27:00 17957.79 6576.51 921.72
09/04/28 01:30:00 17957.01 6575.48 921.67
09/04/28 01:33:00 17956.22 6574.45 921.61
09/04/28 01:36:00 17955.00 6574.61 921.56
09/04/28 01:39:00 17954.22 6573.58 921.50
09/04/28 01:42:00 17953.00 6573.74 921.45
09/04/28 01:45:00 17952.22 6572.71 921.40
09/04/28 01:48:00 17951.00 6572.87 921.34
09/04/28 01:51:00 17950.22 6571.83 921.29
09/04/28 01:54:00 17949.00 6571.99 921.23
09/04/28 01:57:00 17948.22 6570.96 921.18
09/04/28 02:00:00 17947.00 6571.12 921.12
09/04/28 02:03:00 17946.22 6570.09 921.07
09/04/28 02:06:00 17945.00 6570.24 921.02
09/04/28 02:09:00 17944.22 6569.22 920.96
09/04/28 02:12:00 17943.00 6569.37 920.91
09/04/28 02:15:00 17942.22 6568.34 920.85
09/04/28 02:18:00 17941.44 6567.31 920.80
09/04/28 02:21:00 17940.22 6567.47 920.74
09/04/28 02:24:00 17939.44 6566.44 920.69
09/04/28 02:27:00 17938.22 6566.60 920.64
09/04/28 02:30:00 17937.44 6565.56 920.58
09/04/28 02:33:00 17936.23 6565.72 920.53
09/04/28 02:36:00 17935.44 6564.68 920.47
09/04/28 02:39:00 17934.23 6564.84 920.42
09/04/28 02:42:00 17933.45 6563.82 920.36
09/04/28 02:45:00 17932.23 6563.97 920.31
09/04/28 02:48:00 17931.45 6562.94 920.25
09/04/28 02:51:00 17930.23 6563.09 920.20
09/04/28 02:54:00 17929.46 6562.06 920.15
09/04/28 02:57:00 17928.24 6562.21 920.09
09/04/28 03:00:00 17927.46 6561.18 920.04
09/04/28 03:03:00 17926.68 6560.15 919.98
09/04/28 03:06:00 17925.46 6560.31 919.93
09/04/28 03:09:00 17924.68 6559.27 919.87
09/04/28 03:12:00 17923.47 6559.43 919.82
09/04/28 03:15:00 17922.69 6558.40 919.76
09/04/28 03:18:00 17921.47 6558.56 919.71
09/04/28 03:21:00 17920.69 6557.52 919.65
09/04/28 03:24:00 17919.48 6557.67 919.60
09/04/28 03:27:00 17918.70 6556.64 919.54
09/04/28 03:30:00 17917.48 6556.80 919.49
09/04/28 03:33:00 17916.71 6555.76 919.43
09/04/28 03:36:00 17915.49 6555.92 919.38
09/04/28 03:39:00 17914.71 6554.88 919.32
09/04/28 03:42:00 17913.50 6555.04 919.27
09/04/28 03:45:00 17912.72 6554.01 919.21
09/04/28 03:48:00 17911.94 6552.98 919.16
09/04/28 03:51:00 17910.72 6553.13 919.10
09/04/28 03:54:00 17909.95 6552.09 919.05
09/04/28 03:57:00 17908.73 6552.25 918.99
09/04/28 04:00:00 17907.96 6551.21 918.94
09/04/28 04:03:00 17906.74 6551.37 918.88
09/04/28 04:06:00 17905.96 6550.33 918.83
09/04/28 04:09:00 17904.75 6550.49 918.77
09/04/28 04:12:00 17903.97 6549.46 918.72
09/04/28 04:15:00 17902.76 6549.61 918.66
09/04/28 04:18:00 17901.98 6548.57 918.61
09/04/28 04:21:00 17900.77 6548.72 918.55
09/04/28 04:24:00 17899.99 6547.69 918.50
09/04/28 04:27:00 17898.78 6547.84 918.44
09/04/28 04:30:00 17898.00 6546.81 918.38
09/04/28 04:33:00 17897.22 6545.78 918.33
09/04/28 04:36:00 17896.01 6545.93 918.27
09/04/28 04:39:00 17895.23 6544.89 918.22
09/04/28 04:42:00 17894.02 6545.04 918.16
09/04/28 04:45:00 17893.24 6544.01 918.11
09/04/28 04:48:00 17892.03 6544.16 918.05
09/04/28 04:51:00 17891.26 6543.13 918.00
09/04/28 04:54:00 17890.04 6543.28 917.94
09/04/28 04:57:00 17889.27 6542.25 917.88
09/04/28 05:00:00 17888.06 6542.40 917.83
09/04/28 05:03:00 17887.28 6541.36 917.77
09/04/28 05:06:00 17886.07 6541.51 917.72
09/04/28 05:09:00 17885.29 6540.48 917.66
09/04/28 05:12:00 17884.08 6540.63 917.61
09/04/28 05:15:00 17883.30 6539.60 917.55
09/04/28 05:18:00 17882.53 6538.56 917.50
09/04/28 05:21:00 17881.32 6538.71 917.44
09/04/28 05:24:00 17880.54 6537.67 917.38
09/04/28 05:27:00 17879.33 6537.82 917.33
09/04/28 05:30:00 17878.56 6536.79 917.27
09/04/28 05:33:00 17877.35 6536.94 917.22
09/04/28 05:36:00 17876.57 6535.90 917.16
09/04/28 05:39:00 17875.36 6536.05 917.10
09/04/28 05:42:00 17874.58 6535.02 917.05
09/04/28 05:45:00 17873.38 6535.17 916.99
09/04/28 05:48:00 17872.60 6534.13 916.94
09/04/28 05:51:00 17871.39 6534.28 916.88
09/04/28 05:54:00 17870.62 6533.25 916.82
09/04/28 05:57:00 17869.41 6533.40 916.77
09/04/28 06:00:00 17868.63 6532.36 916.71
09/04/28 06:03:00 17867.86 6531.32 916.66
09/04/28 06:06:00 17866.65 6531.47 916.60
09/04/28 06:09:00 17865.87 6530.44 916.54
09/04/28 06:12:00 17864.67 6530.59 916.49
09/04/28 06:15:00 17863.89 6529.55 916.43
09/04/28 06:18:00 17862.68 6529.70 916.38
09/04/28 06:21:00 17861.91 6528.66 916.32
09/04/28 06:24:00 17860.70 6528.81 916.26
09/04/28 06:27:00 17859.93 6527.77 916.21
09/04/28 06:30:00 17858.72 6527.92 916.15
09/04/28 06:33:00 17857.94 6526.88 916.10
09/04/28 06:36:00 17856.74 6527.03 916.04
09/04/28 06:39:00 17855.96 6526.00 915.98
09/04/28 06:42:00 17854.75 6526.14 915.93
09/04/28 06:45:00 17853.98 6525.11 915.87
09/04/28 06:48:00 17853.21 6524.07 915.81
09/04/28 06:51:00 17852.00 6524.22 915.76
09/04/28 06:54:00 17851.23 6523.18 915.70
09/04/28 06:57:00 17850.02 6523.33 915.64
09/04/28 07:00:00 17849.25 6522.29 915.59
09/04/28 07:03:00 17848.04 6522.44 915.53
09/04/28 07:06:00 17847.27 6521.40 915.47
09/04/28 07:09:00 17846.06 6521.55 915.42
09/04/28 07:12:00 17845.29 6520.51 915.36
09/04/28 07:15:00 17844.08 6520.66 915.31
09/04/28 07:18:00 17843.31 6519.62 915.25
09/04/28 07:21:00 17842.11 6519.77 915.19
09/04/28 07:24:00 17841.33 6518.73 915.13
09/04/28 07:27:00 17840.12 6518.88 915.08
09/04/28 07:30:00 17839.35 6517.84 915.02
09/04/28 07:33:00 17838.58 6516.80 914.96
09/04/28 07:36:00 17837.38 6516.95 914.91
09/04/28 07:39:00 17836.60 6515.91 914.85
09/04/28 07:42:00 17835.40 6516.05 914.79
09/04/28 07:45:00 17834.63 6515.01 914.74
09/04/28 07:48:00 17833.42 6515.16 914.68
09/04/28 07:51:00 17832.65 6514.12 914.62
09/04/28 07:54:00 17831.45 6514.27 914.57
09/04/28 07:57:00 17830.68 6513.23 914.51
09/04/28 08:00:00 17829.47 6513.37 914.45
09/04/28 08:03:00 17828.70 6512.34 914.40
09/04/28 08:06:00 17827.49 6512.48 914.34
09/04/28 08:09:00 17826.72 6511.44 914.28
09/04/28 08:12:00 17825.52 6511.58 914.23
09/04/28 08:15:00 17824.75 6510.54 914.17
09/04/28 08:18:00 17823.98 6509.51 914.11
09/04/28 08:21:00 17822.78 6509.65 914.05
09/04/28 08:24:00 17822.00 6508.61 914.00
09/04/28 08:27:00 17820.80 6508.76 913.94
09/04/28 08:30:00 17820.03 6507.72 913.88
09/04/28 08:33:00 17818.83 6507.86 913.83
09/04/28 08:36:00 17818.06 6506.82 913.77
09/04/28 08:39:00 17816.86 6506.97 913.71
09/04/28 08:42:00 17816.08 6505.92 913.65
09/04/28 08:45:00 17814.88 6506.07 913.60
09/04/28 08:48:00 17814.11 6505.03 913.54
09/04/28 08:51:00 17812.91 6505.17 913.48
09/04/28 08:54:00 17812.14 6504.13 913.42
09/04/28 08:57:00 17810.94 6504.28 913.37
09/04/28 09:00:00 17810.17 6503.24 913.31
09/04/28 09:03:00 17809.40 6502.20 913.25
09/04/28 09:06:00 17808.20 6502.34 913.19
09/04/28 09:09:00 17807.43 6501.30 913.14
09/04/28 09:12:00 17806.22 6501.44 913.08
09/04/28 09:15:00 17805.46 6500.41 913.02
09/04/28 09:18:00 17804.25 6500.55 912.96
09/04/28 09:21:00 17803.48 6499.50 912.91
09/04/28 09:24:00 17802.29 6499.65 912.85
09/04/28 09:27:00 17801.52 6498.60 912.79
09/04/28 09:30:00 17800.32 6498.75 912.73
09/04/28 09:33:00 17799.54 6497.71 912.68
09/04/28 09:36:00 17798.34 6497.85 912.62
09/04/28 09:39:00 17797.58 6496.81 912.56
09/04/28 09:42:00 17796.38 6496.95 912.50
09/04/28 09:45:00 17795.61 6495.91 912.45
09/04/28 09:48:00 17794.84 6494.87 912.39
09/04/28 09:51:00 17793.64 6495.01 912.33
09/04/28 09:54:00 17792.87 6493.97 912.27
09/04/28 09:57:00 17791.67 6494.11 912.21
09/04/28 10:00:00 17790.90 6493.07 912.16
09/04/28 10:03:00 17789.70 6493.21 912.10
09/04/28 10:06:00 17788.94 6492.17 912.04
09/04/28 10:09:00 17787.74 6492.31 911.98
09/04/28 10:12:00 17786.97 6491.27 911.92
09/04/28 10:15:00 17785.77 6491.41 911.87
09/04/28 10:18:00 17785.00 6490.37 911.81
09/04/28 10:21:00 17783.80 6490.51 911.75
09/04/28 10:24:00 17783.04 6489.47 911.69
09/04/28 10:27:00 17781.84 6489.60 911.63
09/04/28 10:30:00 17781.07 6488.56 911.58
09/04/28 10:33:00 17780.30 6487.52 911.52
09/04/28 10:36:00 17779.11 6487.66 911.46
09/04/28 10:39:00 17778.34 6486.62 911.40
09/04/28 10:42:00 17777.14 6486.76 911.34
09/04/28 10:45:00 17776.37 6485.72 911.29
09/04/28 10:48:00 17775.18 6485.86 911.23
09/04/28 10:51:00 17774.41 6484.81 911.17
09/04/28 10:54:00 17773.21 6484.95 911.11
09/04/28 10:57:00 17772.45 6483.91 911.05
09/04/28 11:00:00 17771.25 6484.05 910.99
09/04/28 11:03:00 17770.48 6483.01 910.94
09/04/28 11:06:00 17769.29 6483.14 910.88
09/04/28 11:09:00 17768.52 6482.10 910.82
09/04/28 11:12:00 17767.32 6482.24 910.76
09/04/28 11:15:00 17766.55 6481.20 910.70
09/04/28 11:18:00 17765.79 6480.16 910.64
09/04/28 11:21:00 17764.59 6480.29 910.59
09/04/28 11:24:00 17763.83 6479.25 910.53
09/04/28 11:27:00 17762.63 6479.39 910.47
09/04/28 11:30:00 17761.87 6478.35 910.41
09/04/28 11:33:00 17760.67 6478.48 910.35
09/04/28 11:36:00 17759.90 6477.44 910.29
09/04/28 11:39:00 17758.71 6477.58 910.23
09/04/28 11:42:00 17757.95 6476.53 910.18
09/04/28 11:45:00 17756.75 6476.67 910.12
09/04/28 11:48:00 17755.98 6475.62 910.06
09/04/28 11:51:00 17754.79 6475.76 910.00
09/04/28 11:54:00 17754.03 6474.72 909.94
09/04/28 11:57:00 17752.83 6474.86 909.88
09/04/28 12:00:00 17752.06 6473.82 909.82
09/04/28 12:03:00 17751.30 6472.77 909.77
09/04/28 12:06:00 17750.11 6472.91 909.71
09/04/28 12:09:00 17749.34 6471.86 909.65
09/04/28 12:12:00 17748.15 6472.00 909.59
09/04/28 12:15:00 17747.38 6470.96 909.53
09/04/28 12:18:00 17746.19 6471.09 909.47
09/04/28 12:21:00 17745.42 6470.05 909.41
09/04/28 12:24:00 17744.23 6470.18 909.35
09/04/28 12:27:00 17743.47 6469.14 909.29
09/04/28 12:30:00 17742.27 6469.27 909.24
09/04/28 12:33:00 17741.51 6468.23 909.18
09/04/28 12:36:00 17740.32 6468.36 909.12
09/04/28 12:39:00 17739.55 6467.32 909.06
09/04/28 12:42:00 17738.36 6467.45 909.00
09/04/28 12:45:00 17737.60 6466.41 908.94
09/04/28 12:48:00 17736.83 6465.37 908.88
09/04/28 12:51:00 17735.64 6465.50 908.82
09/04/28 12:54:00 17734.88 6464.46 908.76
09/04/28 12:57:00 17733.68 6464.59 908.70
09/04/28 13:00:00 17732.92 6463.55 908.65
09/04/28 13:03:00 17731.73 6463.68 908.59
09/04/28 13:06:00 17730.97 6462.64 908.53
09/04/28 13:09:00 17729.77 6462.77 908.47
09/04/28 13:12:00 17729.01 6461.73 908.41
09/04/28 13:15:00 17727.82 6461.86 908.35
09/04/28 13:18:00 17727.06 6460.82 908.29
09/04/28 13:21:00 17725.87 6460.95 908.23
09/04/28 13:24:00 17725.10 6459.91 908.17
09/04/28 13:27:00 17723.91 6460.04 908.11
09/04/28 13:30:00 17723.15 6458.99 908.05
09/04/28 13:33:00 17722.39 6457.95 907.99
09/04/28 13:36:00 17721.20 6458.08 907.93
09/04/28 13:39:00 17720.43 6457.04 907.87
09/04/28 13:42:00 17719.25 6457.17 907.81
09/04/28 13:45:00 17718.48 6456.12 907.75
09/04/28 13:48:00 17717.29 6456.25 907.69
09/04/28 13:51:00 17716.53 6455.21 907.64
09/04/28 13:54:00 17715.34 6455.34 907.58
09/04/28 13:57:00 17714.58 6454.29 907.52
09/04/28 14:00:00 17713.39 6454.43 907.46
09/04/28 14:03:00 17712.63 6453.38 907.40
09/04/28 14:06:00 17711.44 6453.51 907.34
09/04/28 14:09:00 17710.68 6452.47 907.28
09/04/28 14:12:00 17709.49 6452.60 907.22
09/04/28 14:15:00 17708.73 6451.56 907.16
09/04/28 14:18:00 17707.96 6450.51 907.10
09/04/28 14:21:00 17706.78 6450.64 907.04
09/04/28 14:24:00 17706.02 6449.59 906.98
09/04/28 14:27:00 17704.83 6449.72 906.92
09/04/28 14:30:00 17704.07 6448.68 906.86
09/04/28 14:33:00 17702.88 6448.81 906.80
09/04/28 14:36:00 17702.12 6447.76 906.74
09/04/28 14:39:00 17700.93 6447.89 906.68
09/04/28 14:42:00 17700.17 6446.84 906.62
09/04/28 14:45:00 17698.98 6446.97 906.56
09/04/28 14:48:00 17698.22 6445.93 906.50
09/04/28 14:51:00 17697.03 6446.06 906.44
09/04/28 14:54:00 17696.27 6445.01 906.38
09/04/28 14:57:00 17695.09 6445.14 906.32
09/04/28 15:00:00 17694.33 6444.09 906.26
09/04/28 15:03:00 17693.57 6443.05 906.20
09/04/28 15:06:00 17692.38 6443.18 906.14
09/04/28 15:09:00 17691.62 6442.13 906.08
09/04/28 15:12:00 17690.43 6442.26 906.02
09/04/28 15:15:00 17689.67 6441.22 905.96
09/04/28 15:18:00 17688.49 6441.35 905.90
09/04/28 15:21:00 17687.73 6440.30 905.84
09/04/28 15:24:00 17686.54 6440.43 905.78
09/04/28 15:27:00 17685.78 6439.38 905.72
09/04/28 15:30:00 17684.60 6439.51 905.66
09/04/28 15:33:00 17683.84 6438.46 905.60
09/04/28 15:36:00 17682.65 6438.59 905.54
09/04/28 15:39:00 17681.89 6437.54 905.48
09/04/28 15:42:00 17680.71 6437.67 905.42
09/04/28 15:45:00 17679.95 6436.62 905.36
09/04/28 15:48:00 17679.19 6435.58 905.30
09/04/28 15:51:00 17678.01 6435.70 905.23
09/04/28 15:54:00 17677.25 6434.66 905.17
09/04/28 15:57:00 17676.06 6434.78 905.11
09/04/28 16:00:00 17675.30 6433.74 905.05
09/04/28 16:03:00 17674.12 6433.86 904.99
09/04/28 16:06:00 17673.36 6432.81 904.93
09/04/28 16:09:00 17672.18 6432.94 904.87
09/04/28 16:12:00 17671.42 6431.90 904.81
09/04/28 16:15:00 17670.23 6432.02 904.75
09/04/28 16:18:00 17669.48 6430.97 904.69
09/04/28 16:21:00 17668.29 6431.10 904.63
09/04/28 16:24:00 17667.54 6430.05 904.57
09/04/28 16:27:00 17666.35 6430.18 904.51
09/04/28 16:30:00 17665.59 6429.13 904.45
09/04/28 16:33:00 17664.84 6428.08 904.39
09/04/28 16:36:00 17663.65 6428.21 904.33
09/04/28 16:39:00 17662.89 6427.16 904.27
09/04/28 16:42:00 17661.71 6427.29 904.20
09/04/28 16:45:00 17660.95 6426.24 904.14
09/04/28 16:48:00 17659.77 6426.36 904.08
09/04/28 16:51:00 17659.02 6425.31 904.02
09/04/28 16:54:00 17657.83 6425.44 903.96
09/04/28 16:57:00 17657.08 6424.39 903.90
09/04/28 17:00:00 17655.89 6424.52 903.84
09/04/28 17:03:00 17655.14 6423.47 903.78
09/04/28 17:06:00 17653.96 6423.59 903.72
09/04/28 17:09:00 17653.20 6422.54 903.66
09/04/28 17:12:00 17652.02 6422.66 903.59
09/04/28 17:15:00 17651.26 6421.62 903.53
09/04/28 17:18:00 17650.50 6420.57 903.47
09/04/28 17:21:00 17649.32 6420.70 903.41
09/04/28 17:24:00 17648.57 6419.65 903.35
09/04/28 17:27:00 17647.39 6419.77 903.29
09/04/28 17:30:00 17646.63 6418.72 903.23
09/04/28 17:33:00 17645.45 6418.85 903.17
09/04/28 17:36:00 17644.69 6417.80 903.11
09/04/28 17:39:00 17643.51 6417.92 903.04
09/04/28 17:42:00 17642.76 6416.87 902.98
09/04/28 17:45:00 17641.58 6416.99 902.92
09/04/28 17:48:00 17640.82 6415.95 902.86
09/04/28 17:51:00 17639.64 6416.07 902.80
09/04/28 17:54:00 17638.88 6415.02 902.74
09/04/28 17:57:00 17637.71 6415.14 902.68
09/04/28 18:00:00 17636.95 6414.09 902.62
09/04/28 18:03:00 17636.20 6413.05 902.55
09/04/28 18:06:00 17635.02 6413.17 902.49
09/04/28 18:09:00 17634.26 6412.12 902.43
09/04/28 18:12:00 17633.08 6412.24 902.37
09/04/28 18:15:00 17632.33 6411.19 902.31
09/04/28 18:18:00 17631.15 6411.31 902.25
09/04/28 18:21:00 17630.39 6410.26 902.19
09/04/28 18:24:00 17629.22 6410.38 902.12
09/04/28 18:27:00 17628.46 6409.33 902.06
09/04/28 18:30:00 17627.28 6409.45 902.00
09/04/28 18:33:00 17626.53 6408.40 901.94
09/04/28 18:36:00 17625.35 6408.52 901.88
09/04/28 18:39:00 17624.60 6407.47 901.82
09/04/28 18:42:00 17623.42 6407.59 901.75
09/04/28 18:45:00 17622.66 6406.54 901.69
09/04/28 18:48:00 17621.91 6405.50 901.63
09/04/28 18:51:00 17620.73 6405.62 901.57
09/04/28 18:54:00 17619.98 6404.57 901.51
09/04/28 18:57:00 17618.80 6404.69 901.44
09/04/28 19:00:00 17618.05 6403.64 901.38
09/04/28 19:03:00 17616.87 6403.76 901.32
09/04/28 19:06:00 17616.12 6402.70 901.26
09/04/28 19:09:00 17614.94 6402.82 901.20
09/04/28 19:12:00 17614.19 6401.78 901.14
09/04/28 19:15:00 17613.01 6401.89 901.08
09/04/28 19:18:00 17612.26 6400.84 901.01
09/04/28 19:21:00 17611.08 6400.96 900.95
09/04/28 19:24:00 17610.33 6399.91 900.89
09/04/28 19:27:00 17609.15 6400.03 900.83
09/04/28 19:30:00 17608.40 6398.98 900.76
09/04/28 19:33:00 17607.65 6397.93 900.70
09/04/28 19:36:00 17606.47 6398.05 900.64
09/04/28 19:39:00 17605.72 6397.00 900.58
09/04/28 19:42:00 17604.54 6397.12 900.52
09/04/28 19:45:00 17603.79 6396.07 900.45
09/04/28 19:48:00 17602.62 6396.18 900.39
09/04/28 19:51:00 17601.86 6395.13 900.33
09/04/28 19:54:00 17600.69 6395.25 900.27
09/04/28 19:57:00 17599.94 6394.20 900.20
09/04/28 20:00:00 17598.76 6394.32 900.14
09/04/28 20:03:00 17598.01 6393.27 900.08
09/04/28 20:06:00 17596.83 6393.38 900.02
09/04/28 20:09:00 17596.08 6392.34 899.96
09/04/28 20:12:00 17594.91 6392.45 899.89
09/04/28 20:15:00 17594.16 6391.40 899.83
09/04/28 20:18:00 17593.41 6390.35 899.77
09/04/28 20:21:00 17592.23 6390.47 899.71
09/04/28 20:24:00 17591.48 6389.42 899.64
09/04/28 20:27:00 17590.31 6389.53 899.58
09/04/28 20:30:00 17589.56 6388.48 899.52
09/04/28 20:33:00 17588.38 6388.60 899.46
09/04/28 20:36:00 17587.63 6387.54 899.39
09/04/28 20:39:00 17586.46 6387.66 899.33
09/04/28 20:42:00 17585.71 6386.61 899.27
09/04/28 20:45:00 17584.54 6386.72 899.21
09/04/28 20:48:00 17583.79 6385.67 899.14
09/04/28 20:51:00 17582.61 6385.79 899.08
09/04/28 20:54:00 17581.86 6384.74 899.02
09/04/28 20:57:00 17580.69 6384.85 898.96
09/04/28 21:00:00 17579.94 6383.80 898.89
09/04/28 21:03:00 17579.19 6382.75 898.83
09/04/28 21:06:00 17578.02 6382.86 898.77
09/04/28 21:09:00 17577.27 6381.81 898.70
09/04/28 21:12:00 17576.09 6381.93 898.64
09/04/28 21:15:00 17575.35 6380.88 898.58
09/04/28 21:18:00 17574.17 6380.99 898.52
09/04/28 21:21:00 17573.42 6379.94 898.45
09/04/28 21:24:00 17572.25 6380.05 898.39
09/04/28 21:27:00 17571.50 6379.00 898.33
09/04/28 21:30:00 17570.33 6379.11 898.27
09/04/28 21:33:00 17569.59 6378.06 898.20
09/04/28 21:36:00 17568.41 6378.17 898.14
09/04/28 21:39:00 17567.66 6377.12 898.08
09/04/28 21:42:00 17566.49 6377.24 898.01
09/04/28 21:45:00 17565.74 6376.18 897.95
09/04/28 21:48:00 17564.99 6375.13 897.89
09/04/28 21:51:00 17563.82 6375.25 897.82
09/04/28 21:54:00 17563.08 6374.20 897.76
09/04/28 21:57:00 17561.90 6374.31 897.70
09/04/28 22:00:00 17561.16 6373.25 897.63
09/04/28 22:03:00 17559.99 6373.37 897.57
09/04/28 22:06:00 17559.24 6372.31 897.51
09/04/28 22:09:00 17558.07 6372.43 897.44
09/04/28 22:12:00 17557.32 6371.37 897.38
09/04/28 22:15:00 17556.15 6371.48 897.32
09/04/28 22:18:00 17555.40 6370.43 897.26
09/04/28 22:21:00 17554.23 6370.54 897.19
09/04/28 22:24:00 17553.49 6369.49 897.13
09/04/28 22:27:00 17552.32 6369.60 897.07
09/04/28 22:30:00 17551.57 6368.54 897.00
09/04/28 22:33:00 17550.82 6367.50 896.94
09/04/28 22:36:00 17549.65 6367.61 896.88
09/04/28 22:39:00 17548.91 6366.56 896.81
09/04/28 22:42:00 17547.74 6366.67 896.75
09/04/28 22:45:00 17546.99 6365.61 896.69
09/04/28 22:48:00 17545.82 6365.72 896.62
09/04/28 22:51:00 17545.08 6364.67 896.56
09/04/28 22:54:00 17543.91 6364.78 896.49
09/04/28 22:57:00 17543.16 6363.73 896.43
09/04/28 23:00:00 17541.99 6363.84 896.37
09/04/28 23:03:00 17541.25 6362.78 896.30
09/04/28 23:06:00 17540.08 6362.89 896.24
09/04/28 23:09:00 17539.33 6361.84 896.18
09/04/28 23:12:00 17538.17 6361.95 896.11
09/04/28 23:15:00 17537.42 6360.90 896.05
09/04/28 23:18:00 17536.67 6359.84 895.99
09/04/28 23:21:00 17535.51 6359.95 895.92
09/04/28 23:24:00 17534.76 6358.90 895.86
09/04/28 23:27:00 17533.60 6359.01 895.79
09/04/28 23:30:00 17532.85 6357.95 895.73
09/04/28 23:33:00 17531.68 6358.06 895.67
09/04/28 23:36:00 17530.94 6357.01 895.60
09/04/28 23:39:00 17529.77 6357.12 895.54
09/04/28 23:42:00 17529.03 6356.07 895.48
09/04/28 23:45:00 17527.86 6356.17 895.41
09/04/28 23:48:00 17527.12 6355.12 895.35
09/04/28 23:51:00 17525.95 6355.23 895.28
09/04/28 23:54:00 17525.20 6354.17 895.22
09/04/28 23:57:00 17524.04 6354.28 895.16
09/04/29 00:00:00 17523.29 6353.23 895.09
09/04/29 00:03:00 17522.55 6352.17 895.03
09/04/29 00:06:00 17521.38 6352.28 894.96
09/04/29 00:09:00 17520.64 6351.23 894.90
09/04/29 00:12:00 17519.47 6351.33 894.84
09/04/29 00:15:00 17518.73 6350.28 894.77
09/04/29 00:18:00 17517.56 6350.39 894.71
09/04/29 00:21:00 17516.82 6349.34 894.64
09/04/29 00:24:00 17515.66 6349.44 894.58
09/04/29 00:27:00 17514.91 6348.39 894.52
09/04/29 00:30:00 17513.75 6348.49 894.45
09/04/29 00:33:00 17513.00 6347.44 894.39
09/04/29 00:36:00 17511.84 6347.54 894.32
09/04/29 00:39:00 17511.10 6346.49 894.26
09/04/29 00:42:00 17509.93 6346.60 894.19
09/04/29 00:45:00 17509.19 6345.54 894.13
09/04/29 00:48:00 17508.45 6344.49 894.06
09/04/29 00:51:00 17507.28 6344.59 894.00
09/04/29 00:54:00 17506.54 6343.54 893.94
09/04/29 00:57:00 17505.38 6343.64 893.87
09/04/29 01:00:00 17504.63 6342.59 893.81
09/04/29 01:03:00 17503.47 6342.70 893.74
09/04/29 01:06:00 17502.73 6341.64 893.68
09/04/29 01:09:00 17501.56 6341.74 893.61
09/04/29 01:12:00 17500.82 6340.69 893.55
09/04/29 01:15:00 17499.66 6340.79 893.49
09/04/29 01:18:00 17498.92 6339.74 893.42
09/04/29 01:21:00 17497.75 6339.85 893.36
09/04/29 01:24:00 17497.01 6338.79 893.29
09/04/29 01:27:00 17495.85 6338.89 893.23
09/04/29 01:30:00 17495.11 6337.84 893.16
09/04/29 01:33:00 17494.37 6336.78 893.10
09/04/29 01:36:00 17493.21 6336.89 893.03
09/04/29 01:39:00 17492.46 6335.83 892.97
09/04/29 01:42:00 17491.30 6335.93 892.90
09/04/29 01:45:00 17490.56 6334.88 892.84
09/04/29 01:48:00 17489.40 6334.98 892.77
09/04/29 01:51:00 17488.65 6333.93 892.71
09/04/29 01:54:00 17487.49 6334.03 892.65
09/04/29 01:57:00 17486.75 6332.98 892.58
09/04/29 02:00:00 17485.59 6333.08 892.52
09/04/29 02:03:00 17484.85 6332.02 892.45
09/04/29 02:06:00 17483.69 6332.13 892.39
09/04/29 02:09:00 17482.95 6331.07 892.32
09/04/29 02:12:00 17481.79 6331.17 892.26
09/04/29 02:15:00 17481.05 6330.12 892.19
09/04/29 02:18:00 17480.31 6329.06 892.13
09/04/29 02:21:00 17479.15 6329.17 892.06
09/04/29 02:24:00 17478.41 6328.11 892.00
09/04/29 02:27:00 17477.25 6328.21 891.93
09/04/29 02:30:00 17476.51 6327.15 891.87
09/04/29 02:33:00 17475.35 6327.25 891.80
09/04/29 02:36:00 17474.61 6326.20 891.74
09/04/29 02:39:00 17473.45 6326.30 891.67
09/04/29 02:42:00 17472.71 6325.25 891.60
09/04/29 02:45:00 17471.55 6325.35 891.54
09/04/29 02:48:00 17470.81 6324.29 891.48
09/04/29 02:51:00 17469.65 6324.39 891.41
09/04/29 02:54:00 17468.91 6323.33 891.35
09/04/29 02:57:00 17467.75 6323.44 891.28
09/04/29 03:00:00 17467.01 6322.38 891.21
09/04/29 03:03:00 17466.27 6321.32 891.15
09/04/29 03:06:00 17465.12 6321.42 891.08
09/04/29 03:09:00 17464.38 6320.37 891.02
09/04/29 03:12:00 17463.22 6320.47 890.95
09/04/29 03:15:00 17462.48 6319.41 890.89
09/04/29 03:18:00 17461.32 6319.51 890.82
09/04/29 03:21:00 17460.58 6318.45 890.76
09/04/29 03:24:00 17459.42 6318.55 890.69
09/04/29 03:27:00 17458.68 6317.50 890.63
09/04/29 03:30:00 17457.53 6317.60 890.56
09/04/29 03:33:00 17456.79 6316.54 890.50
09/04/29 03:36:00 17455.63 6316.64 890.43
09/04/29 03:39:00 17454.90 6315.58 890.36
09/04/29 03:42:00 17453.74 6315.68 890.30
09/04/29 03:45:00 17453.00 6314.62 890.23
09/04/29 03:48:00 17452.26 6313.57 890.17
09/04/29 03:51:00 17451.11 6313.67 890.10
09/04/29 03:54:00 17450.37 6312.60 890.04
09/04/29 03:57:00 17449.21 6312.70 889.97
09/04/29 04:00:00 17448.47 6311.65 889.90
09/04/29 04:03:00 17447.32 6311.75 889.84
09/04/29 04:06:00 17446.58 6310.69 889.77
09/04/29 04:09:00 17445.43 6310.79 889.71
09/04/29 04:12:00 17444.69 6309.73 889.64
09/04/29 04:15:00 17443.53 6309.83 889.58
09/04/29 04:18:00 17442.79 6308.77 889.51
09/04/29 04:21:00 17441.64 6308.87 889.44
09/04/29 04:24:00 17440.90 6307.81 889.38
09/04/29 04:27:00 17439.75 6307.91 889.31
09/04/29 04:30:00 17439.01 6306.85 889.25
09/04/29 04:33:00 17438.27 6305.79 889.18
09/04/29 04:36:00 17437.12 6305.89 889.11
09/04/29 04:39:00 17436.38 6304.83 889.05
09/04/29 04:42:00 17435.23 6304.93 888.98
09/04/29 04:45:00 17434.49 6303.87 888.92
09/04/29 04:48:00 17433.34 6303.97 888.85
09/04/29 04:51:00 17432.60 6302.91 888.79
09/04/29 04:54:00 17431.45 6303.01 888.72
09/04/29 04:57:00 17430.71 6301.95 888.65
09/04/29 05:00:00 17429.55 6302.04 888.59
09/04/29 05:03:00 17428.82 6300.99 888.52
09/04/29 05:06:00 17427.67 6301.08 888.45
09/04/29 05:09:00 17426.93 6300.02 888.39
09/04/29 05:12:00 17425.78 6300.12 888.32
09/04/29 05:15:00 17425.04 6299.06 888.26
09/04/29 05:18:00 17424.30 6298.00 888.19
09/04/29 05:21:00 17423.15 6298.10 888.12
09/04/29 05:24:00 17422.42 6297.04 888.06
09/04/29 05:27:00 17421.27 6297.14 887.99
09/04/29 05:30:00 17420.53 6296.08 887.92
09/04/29 05:33:00 17419.38 6296.17 887.86
09/04/29 05:36:00 17418.64 6295.11 887.79
09/04/29 05:39:00 17417.49 6295.21 887.73
09/04/29 05:42:00 17416.76 6294.15 887.66
09/04/29 05:45:00 17415.61 6294.25 887.59
09/04/29 05:48:00 17414.87 6293.19 887.53
09/04/29 05:51:00 17413.72 6293.28 887.46
09/04/29 05:54:00 17412.98 6292.22 887.39
09/04/29 05:57:00 17411.83 6292.31 887.33
09/04/29 06:00:00 17411.10 6291.25 887.26
09/04/29 06:03:00 17410.36 6290.20 887.19
09/04/29 06:06:00 17409.21 6290.29 887.13
09/04/29 06:09:00 17408.48 6289.23 887.06
09/04/29 06:12:00 17407.33 6289.33 886.99
09/04/29 06:15:00 17406.59 6288.27 886.93
09/04/29 06:18:00 17405.44 6288.36 886.86
09/04/29 06:21:00 17404.71 6287.30 886.79
09/04/29 06:24:00 17403.56 6287.39 886.73
09/04/29 06:27:00 17402.82 6286.33 886.66
09/04/29 06:30:00 17401.68 6286.43 886.59
09/04/29 06:33:00 17400.94 6285.37 886.53
09/04/29 06:36:00 17399.79 6285.46 886.46
09/04/29 06:39:00 17399.06 6284.40 886.39
09/04/29 06:42:00 17397.91 6284.49 886.33
09/04/29 06:45:00 17397.18 6283.43 886.26
09/04/29 06:48:00 17396.45 6282.37 886.19
09/04/29 06:51:00 17395.30 6282.46 886.13
09/04/29 06:54:00 17394.56 6281.40 886.06
09/04/29 06:57:00 17393.41 6281.50 885.99
09/04/29 07:00:00 17392.68 6280.43 885.93
09/04/29 07:03:00 17391.53 6280.53 885.86
09/04/29 07:06:00 17390.80 6279.47 885.79
09/04/29 07:09:00 17389.65 6279.56 885.72
09/04/29 07:12:00 17388.92 6278.50 885.66
09/04/29 07:15:00 17387.77 6278.59 885.59
09/04/29 07:18:00 17387.04 6277.53 885.52
09/04/29 07:21:00 17385.89 6277.62 885.46
09/04/29 07:24:00 17385.15 6276.56 885.39
09/04/29 07:27:00 17384.01 6276.66 885.32
09/04/29 07:30:00 17383.28 6275.59 885.25
09/04/29 07:33:00 17382.55 6274.53 885.19
09/04/29 07:36:00 17381.40 6274.62 885.12
09/04/29 07:39:00 17380.67 6273.56 885.05
09/04/29 07:42:00 17379.52 6273.65 884.99
09/04/29 07:45:00 17378.79 6272.59 884.92
09/04/29 07:48:00 17377.64 6272.68 884.85
09/04/29 07:51:00 17376.91 6271.62 884.78
09/04/29 07:54:00 17375.76 6271.71 884.72
09/04/29 07:57:00 17375.03 6270.65 884.65
09/04/29 08:00:00 17373.89 6270.74 884.58
09/04/29 08:03:00 17373.16 6269.68 884.52
09/04/29 08:06:00 17372.01 6269.77 884.45
09/04/29 08:09:00 17371.28 6268.71 884.38
09/04/29 08:12:00 17370.13 6268.80 884.31
09/04/29 08:15:00 17369.40 6267.74 884.25
09/04/29 08:18:00 17368.67 6266.68 884.18
09/04/29 08:21:00 17367.53 6266.77 884.11
09/04/29 08:24:00 17366.79 6265.71 884.04
09/04/29 08:27:00 17365.65 6265.79 883.97
09/04/29 08:30:00 17364.92 6264.73 883.91
09/04/29 08:33:00 17363.77 6264.82 883.84
09/04/29 08:36:00 17363.04 6263.76 883.77
09/04/29 08:39:00 17361.90 6263.85 883.70
09/04/29 08:42:00 17361.17 6262.78 883.64
09/04/29 08:45:00 17360.03 6262.87 883.57
09/04/29 08:48:00 17359.29 6261.82 883.50
09/04/29 08:51:00 17358.15 6261.90 883.43
09/04/29 08:54:00 17357.42 6260.84 883.37
09/04/29 08:57:00 17356.28 6260.93 883.30
09/04/29 09:00:00 17355.55 6259.86 883.23
09/04/29 09:03:00 17354.82 6258.80 883.16
09/04/29 09:06:00 17353.68 6258.89 883.10
09/04/29 09:09:00 17352.95 6257.83 883.03
09/04/29 09:12:00 17351.80 6257.92 882.96
09/04/29 09:15:00 17351.07 6256.85 882.89
09/04/29 09:18:00 17349.93 6256.94 882.82
09/04/29 09:21:00 17349.20 6255.88 882.76
09/04/29 09:24:00 17348.06 6255.96 882.69
09/04/29 09:27:00 17347.33 6254.90 882.62
09/04/29 09:30:00 17346.19 6254.99 882.55
09/04/29 09:33:00 17345.46 6253.92 882.48
09/04/29 09:36:00 17344.32 6254.01 882.42
09/04/29 09:39:00 17343.59 6252.95 882.35
09/04/29 09:42:00 17342.45 6253.04 882.28
09/04/29 09:45:00 17341.72 6251.97 882.21
09/04/29 09:48:00 17340.99 6250.91 882.14
09/04/29 09:51:00 17339.85 6251.00 882.08
09/04/29 09:54:00 17339.12 6249.94 882.01
09/04/29 09:57:00 17337.98 6250.02 881.94
09/04/29 10:00:00 17337.25 6248.96 881.87
09/04/29 10:03:00 17336.11 6249.04 881.80
09/04/29 10:06:00 17335.38 6247.98 881.73
09/04/29 10:09:00 17334.24 6248.07 881.67
09/04/29 10:12:00 17333.52 6247.00 881.60
09/04/29 10:15:00 17332.38 6247.09 881.53
09/04/29 10:18:00 17331.65 6246.03 881.46
09/04/29 10:21:00 17330.51 6246.11 881.39
09/04/29 10:24:00 17329.78 6245.05 881.32
09/04/29 10:27:00 17328.64 6245.13 881.26
09/04/29 10:30:00 17327.91 6244.07 881.19
09/04/29 10:33:00 17327.19 6243.00 881.12
09/04/29 10:36:00 17326.04 6243.09 881.05
09/04/29 10:39:00 17325.32 6242.03 880.98
09/04/29 10:42:00 17324.18 6242.11 880.91
09/04/29 10:45:00 17323.45 6241.05 880.85
09/04/29 10:48:00 17322.31 6241.13 880.78
09/04/29 10:51:00 17321.59 6240.07 880.71
09/04/29 10:54:00 17320.45 6240.15 880.64
09/04/29 10:57:00 17319.72 6239.09 880.57
09/04/29 11:00:00 17318.58 6239.17 880.50
09/04/29 11:03:00 17317.86 6238.10 880.43
09/04/29 11:06:00 17316.72 6238.19 880.37
09/04/29 11:09:00 17315.99 6237.13 880.30
09/04/29 11:12:00 17314.86 6237.21 880.23
09/04/29 11:15:00 17314.13 6236.14 880.16
09/04/29 11:18:00 17313.40 6235.08 880.09
09/04/29 11:21:00 17312.27 6235.17 880.02
09/04/29 11:24:00 17311.54 6234.10 879.95
09/04/29 11:27:00 17310.40 6234.18 879.88
09/04/29 11:30:00 17309.67 6233.12 879.82
09/04/29 11:33:00 17308.54 6233.20 879.75
09/04/29 11:36:00 17307.81 6232.14 879.68
09/04/29 11:39:00 17306.68 6232.22 879.61
09/04/29 11:42:00 17305.95 6231.16 879.54
09/04/29 11:45:00 17304.81 6231.24 879.47
09/04/29 11:48:00 17304.09 6230.17 879.40
09/04/29 11:51:00 17302.95 6230.25 879.33
09/04/29 11:54:00 17302.23 6229.19 879.26
09/04/29 11:57:00 17301.09 6229.27 879.19
09/04/29 12:00:00 17300.37 6228.20 879.13
09/04/29 12:03:00 17299.64 6227.15 879.06
09/04/29 12:06:00 17298.51 6227.23 878.99
09/04/29 12:09:00 17297.78 6226.16 878.92
09/04/29 12:12:00 17296.65 6226.24 878.85
09/04/29 12:15:00 17295.92 6225.17 878.78
09/04/29 12:18:00 17294.79 6225.26 878.71
09/04/29 12:21:00 17294.06 6224.19 878.64
09/04/29 12:24:00 17292.93 6224.27 878.57
09/04/29 12:27:00 17292.21 6223.21 878.51
09/04/29 12:30:00 17291.07 6223.29 878.44
09/04/29 12:33:00 17290.35 6222.22 878.37
09/04/29 12:36:00 17289.21 6222.30 878.30
09/04/29 12:39:00 17288.49 6221.24 878.23
09/04/29 12:42:00 17287.35 6221.32 878.16
09/04/29 12:45:00 17286.63 6220.25 878.09
09/04/29 12:48:00 17285.91 6219.19 878.02
09/04/29 12:51:00 17284.77 6219.27 877.95
09/04/29 12:54:00 17284.05 6218.20 877.88
09/04/29 12:57:00 17282.91 6218.28 877.81
09/04/29 13:00:00 17282.19 6217.22 877.74
09/04/29 13:03:00 17281.06 6217.30 877.67
09/04/29 13:06:00 17280.34 6216.23 877.60
09/04/29 13:09:00 17279.20 6216.30 877.53
09/04/29 13:12:00 17278.48 6215.24 877.46
09/04/29 13:15:00 17277.35 6215.32 877.39
09/04/29 13:18:00 17276.62 6214.25 877.32
09/04/29 13:21:00 17275.49 6214.33 877.26
09/04/29 13:24:00 17274.77 6213.27 877.19
09/04/29 13:27:00 17273.63 6213.35 877.12
09/04/29 13:30:00 17272.91 6212.28 877.05
09/04/29 13:33:00 17272.19 6211.22 876.98
09/04/29 13:36:00 17271.06 6211.29 876.91
09/04/29 13:39:00 17270.34 6210.23 876.84
09/04/29 13:42:00 17269.21 6210.30 876.77
09/04/29 13:45:00 17268.48 6209.24 876.70
09/04/29 13:48:00 17267.35 6209.32 876.63
09/04/29 13:51:00 17266.63 6208.25 876.56
09/04/29 13:54:00 17265.50 6208.33 876.49
09/04/29 13:57:00 17264.78 6207.26 876.42
09/04/29 14:00:00 17263.64 6207.34 876.35
09/04/29 14:03:00 17262.93 6206.27 876.28
09/04/29 14:06:00 17261.79 6206.35 876.21
09/04/29 14:09:00 17261.07 6205.28 876.14
09/04/29 14:12:00 17259.94 6205.36 876.07
09/04/29 14:15:00 17259.22 6204.29 876.00
09/04/29 14:18:00 17258.50 6203.23 875.93
09/04/29 14:21:00 17257.37 6203.30 875.86
09/04/29 14:24:00 17256.65 6202.24 875.79
09/04/29 14:27:00 17255.52 6202.31 875.72
09/04/29 14:30:00 17254.80 6201.25 875.65
09/04/29 14:33:00 17253.67 6201.32 875.58
09/04/29 14:36:00 17252.95 6200.26 875.51
09/04/29 14:39:00 17251.82 6200.33 875.44
09/04/29 14:42:00 17251.10 6199.27 875.37
09/04/29 14:45:00 17249.97 6199.34 875.30
09/04/29 14:48:00 17249.25 6198.27 875.23
09/04/29 14:51:00 17248.12 6198.35 875.16
09/04/29 14:54:00 17247.40 6197.28 875.09
09/04/29 14:57:00 17246.27 6197.36 875.02
09/04/29 15:00:00 17245.55 6196.29 874.95
09/04/29 15:03:00 17244.83 6195.22 874.88
09/04/29 15:06:00 17243.71 6195.30 874.81
09/04/29 15:09:00 17242.99 6194.23 874.74
09/04/29 15:12:00 17241.86 6194.30 874.67
09/04/29 15:15:00 17241.14 6193.24 874.60
09/04/29 15:18:00 17240.01 6193.31 874.53
09/04/29 15:21:00 17239.29 6192.24 874.46
09/04/29 15:24:00 17238.16 6192.32 874.39
09/04/29 15:27:00 17237.44 6191.25 874.32
09/04/29 15:30:00 17236.31 6191.33 874.25
09/04/29 15:33:00 17235.60 6190.25 874.17
09/04/29 15:36:00 17234.47 6190.33 874.10
09/04/29 15:39:00 17233.75 6189.27 874.03
09/04/29 15:42:00 17232.62 6189.34 873.96
09/04/29 15:45:00 17231.91 6188.27 873.89
09/04/29 15:48:00 17231.19 6187.20 873.82
09/04/29 15:51:00 17230.06 6187.28 873.75
09/04/29 15:54:00 17229.34 6186.21 873.68
09/04/29 15:57:00 17228.22 6186.28 873.61
09/04/29 16:00:00 17227.50 6185.21 873.54
09/04/29 16:03:00 17226.37 6185.29 873.47
09/04/29 16:06:00 17225.65 6184.22 873.40
09/04/29 16:09:00 17224.53 6184.29 873.33
09/04/29 16:12:00 17223.81 6183.22 873.26
09/04/29 16:15:00 17222.68 6183.30 873.19
09/04/29 16:18:00 17221.97 6182.22 873.12
09/04/29 16:21:00 17220.85 6182.30 873.04
09/04/29 16:24:00 17220.13 6181.23 872.97
09/04/29 16:27:00 17219.00 6181.30 872.90
09/04/29 16:30:00 17218.28 6180.24 872.83
09/04/29 16:33:00 17217.57 6179.16 872.76
09/04/29 16:36:00 17216.44 6179.23 872.69
09/04/29 16:39:00 17215.72 6178.17 872.62
09/04/29 16:42:00 17214.60 6178.24 872.55
09/04/29 16:45:00 17213.88 6177.17 872.48
09/04/29 16:48:00 17212.76 6177.24 872.41
09/04/29 16:51:00 17212.04 6176.17 872.34
09/04/29 16:54:00 17210.92 6176.24 872.26
09/04/29 16:57:00 17210.20 6175.17 872.19
09/04/29 17:00:00 17209.08 6175.25 872.12
09/04/29 17:03:00 17208.36 6174.18 872.05
09/04/29 17:06:00 17207.24 6174.25 871.98
09/04/29 17:09:00 17206.52 6173.18 871.91
09/04/29 17:12:00 17205.40 6173.25 871.84
09/04/29 17:15:00 17204.68 6172.18 871.77
09/04/29 17:18:00 17203.96 6171.11 871.70
09/04/29 17:21:00 17202.85 6171.18 871.62
09/04/29 17:24:00 17202.13 6170.12 871.55
09/04/29 17:27:00 17201.01 6170.19 871.48
09/04/29 17:30:00 17200.29 6169.11 871.41
09/04/29 17:33:00 17199.17 6169.18 871.34
09/04/29 17:36:00 17198.45 6168.11 871.27
09/04/29 17:39:00 17197.33 6168.18 871.20
09/04/29 17:42:00 17196.62 6167.12 871.12
09/04/29 17:45:00 17195.49 6167.19 871.06
09/04/29 17:48:00 17194.78 6166.11 870.98
09/04/29 17:51:00 17193.65 6166.18 870.91
09/04/29 17:54:00 17192.94 6165.11 870.84
09/04/29 17:57:00 17191.82 6165.18 870.77
09/04/29 18:00:00 17191.11 6164.11 870.70
09/04/29 18:03:00 17190.39 6163.05 870.63
09/04/29 18:06:00 17189.27 6163.12 870.55
09/04/29 18:09:00 17188.55 6162.04 870.48
09/04/29 18:12:00 17187.44 6162.11 870.41
09/04/29 18:15:00 17186.72 6161.04 870.34
09/04/29 18:18:00 17185.60 6161.11 870.27
09/04/29 18:21:00 17184.89 6160.04 870.20
09/04/29 18:24:00 17183.76 6160.11 870.13
09/04/29 18:27:00 17183.05 6159.04 870.05
09/04/29 18:30:00 17181.93 6159.11 869.98
09/04/29 18:33:00 17181.22 6158.04 869.91
09/04/29 18:36:00 17180.10 6158.10 869.84
09/04/29 18:39:00 17179.38 6157.04 869.77
09/04/29 18:42:00 17178.26 6157.10 869.69
09/04/29 18:45:00 17177.55 6156.03 869.62
09/04/29 18:48:00 17176.84 6154.96 869.55
09/04/29 18:51:00 17175.72 6155.03 869.48
09/04/29 18:54:00 17175.00 6153.96 869.41
09/04/29 18:57:00 17173.88 6154.03 869.34
09/04/29 19:00:00 17173.17 6152.95 869.26
09/04/29 19:03:00 17172.05 6153.02 869.19
09/04/29 19:06:00 17171.34 6151.95 869.12
09/04/29 19:09:00 17170.22 6152.02 869.05
09/04/29 19:12:00 17169.51 6150.94 868.98
09/04/29 19:15:00 17168.39 6151.01 868.90
09/04/29 19:18:00 17167.68 6149.94 868.83
09/04/29 19:21:00 17166.56 6150.01 868.76
09/04/29 19:24:00 17165.85 6148.94 868.69
09/04/29 19:27:00 17164.73 6149.00 868.62
09/04/29 19:30:00 17164.02 6147.93 868.54
09/04/29 19:33:00 17163.31 6146.86 868.47
09/04/29 19:36:00 17162.19 6146.93 868.40
09/04/29 19:39:00 17161.48 6145.85 868.33
09/04/29 19:42:00 17160.36 6145.92 868.26
09/04/29 19:45:00 17159.65 6144.85 868.18
09/04/29 19:48:00 17158.53 6144.91 868.11
09/04/29 19:51:00 17157.82 6143.85 868.04
09/04/29 19:54:00 17156.71 6143.91 867.97
09/04/29 19:57:00 17155.99 6142.84 867.89
09/04/29 20:00:00 17154.88 6142.90 867.82
09/04/29 20:03:00 17154.16 6141.83 867.75
09/04/29 20:06:00 17153.05 6141.89 867.68
09/04/29 20:09:00 17152.34 6140.83 867.61
09/04/29 20:12:00 17151.22 6140.89 867.53
09/04/29 20:15:00 17150.51 6139.82 867.46
09/04/29 20:18:00 17149.80 6138.75 867.39
09/04/29 20:21:00 17148.68 6138.81 867.32
09/04/29 20:24:00 17147.98 6137.73 867.24
09/04/29 20:27:00 17146.86 6137.80 867.17
09/04/29 20:30:00 17146.15 6136.73 867.10
09/04/29 20:33:00 17145.03 6136.79 867.03
09/04/29 20:36:00 17144.32 6135.72 866.95
09/04/29 20:39:00 17143.21 6135.79 866.88
09/04/29 20:42:00 17142.50 6134.71 866.81
09/04/29 20:45:00 17141.38 6134.78 866.74
09/04/29 20:48:00 17140.68 6133.70 866.66
09/04/29 20:51:00 17139.56 6133.77 866.59
09/04/29 20:54:00 17138.85 6132.70 866.52
09/04/29 20:57:00 17137.73 6132.76 866.45
09/04/29 21:00:00 17137.03 6131.69 866.37
09/04/29 21:03:00 17136.32 6130.62 866.30
09/04/29 21:06:00 17135.20 6130.68 866.23
09/04/29 21:09:00 17134.49 6129.60 866.16
09/04/29 21:12:00 17133.38 6129.66 866.08
09/04/29 21:15:00 17132.67 6128.60 866.01
09/04/29 21:18:00 17131.56 6128.66 865.94
09/04/29 21:21:00 17130.85 6127.58 865.87
09/04/29 21:24:00 17129.73 6127.64 865.79
09/04/29 21:27:00 17129.03 6126.57 865.72
09/04/29 21:30:00 17127.91 6126.64 865.65
09/04/29 21:33:00 17127.21 6125.56 865.57
09/04/29 21:36:00 17126.09 6125.62 865.50
09/04/29 21:39:00 17125.38 6124.55 865.43
09/04/29 21:42:00 17124.27 6124.61 865.35
09/04/29 21:45:00 17123.56 6123.54 865.28
09/04/29 21:48:00 17122.86 6122.47 865.21
09/04/29 21:51:00 17121.74 6122.53 865.14
09/04/29 21:54:00 17121.04 6121.46 865.06
09/04/29 21:57:00 17119.92 6121.52 864.99
09/04/29 22:00:00 17119.22 6120.44 864.92
09/04/29 22:03:00 17118.10 6120.50 864.84
09/04/29 22:06:00 17117.40 6119.43 864.77
09/04/29 22:09:00 17116.28 6119.49 864.70
09/04/29 22:12:00 17115.58 6118.42 864.62
09/04/29 22:15:00 17114.46 6118.48 864.55
09/04/29 22:18:00 17113.76 6117.40 864.48
09/04/29 22:21:00 17112.65 6117.46 864.40
09/04/29 22:24:00 17111.94 6116.39 864.33
09/04/29 22:27:00 17110.83 6116.45 864.26
09/04/29 22:30:00 17110.12 6115.38 864.19
09/04/29 22:33:00 17109.42 6114.31 864.11
09/04/29 22:36:00 17108.31 6114.37 864.04
09/04/29 22:39:00 17107.60 6113.29 863.97
09/04/29 22:42:00 17106.49 6113.35 863.89
09/04/29 22:45:00 17105.78 6112.28 863.82
09/04/29 22:48:00 17104.67 6112.33 863.75
09/04/29 22:51:00 17103.97 6111.26 863.67
09/04/29 22:54:00 17102.86 6111.32 863.60
09/04/29 22:57:00 17102.15 6110.25 863.52
09/04/29 23:00:00 17101.04 6110.30 863.45
09/04/29 23:03:00 17100.34 6109.23 863.38
09/04/29 23:06:00 17099.23 6109.29 863.30
09/04/29 23:09:00 17098.52 6108.21 863.23
09/04/29 23:12:00 17097.41 6108.27 863.16
09/04/29 23:15:00 17096.71 6107.20 863.08
09/04/29 23:18:00 17096.00 6106.13 863.01
09/04/29 23:21:00 17094.89 6106.18 862.94
09/04/29 23:24:00 17094.19 6105.11 862.86
09/04/29 23:27:00 17093.08 6105.17 862.79
09/04/29 23:30:00 17092.38 6104.09 862.72
09/04/29 23:33:00 17091.27 6104.15 862.64
09/04/29 23:36:00 17090.56 6103.08 862.57
09/04/29 23:39:00 17089.45 6103.13 862.49
09/04/29 23:42:00 17088.75 6102.06 862.42
09/04/29 23:45:00 17087.64 6102.12 862.35
09/04/29 23:48:00 17086.94 6101.04 862.27
09/04/29 23:51:00 17085.83 6101.10 862.20
09/04/29 23:54:00 17085.12 6100.03 862.13
09/04/29 23:57:00 17084.02 6100.09 862.05
09/04/30 00:00:00 17083.31 6099.01 861.98
09/04/30 00:03:00 17082.61 6097.93 861.90
09/04/30 00:06:00 17081.50 6097.99 861.83
09/04/30 00:09:00 17080.80 6096.92 861.76
09/04/30 00:12:00 17079.69 6096.97 861.68
09/04/30 00:15:00 17078.99 6095.90 861.61
09/04/30 00:18:00 17077.88 6095.95 861.53
09/04/30 00:21:00 17077.18 6094.88 861.46
09/04/30 00:24:00 17076.07 6094.94 861.39
09/04/30 00:27:00 17075.37 6093.86 861.31
09/04/30 00:30:00 17074.26 6093.91 861.24
09/04/30 00:33:00 17073.56 6092.84 861.17
09/04/30 00:36:00 17072.45 6092.90 861.09
09/04/30 00:39:00 17071.75 6091.82 861.02
09/04/30 00:42:00 17070.65 6091.87 860.94
09/04/30 00:45:00 17069.94 6090.80 860.87
09/04/30 00:48:00 17069.24 6089.72 860.79
09/04/30 00:51:00 17068.14 6089.78 860.72
09/04/30 00:54:00 17067.43 6088.71 860.65
09/04/30 00:57:00 17066.33 6088.76 860.57
09/04/30 01:00:00 17065.63 6087.68 860.50
09/04/30 01:03:00 17064.52 6087.74 860.42
09/04/30 01:06:00 17063.82 6086.66 860.35
09/04/30 01:09:00 17062.71 6086.72 860.27
09/04/30 01:12:00 17062.01 6085.64 860.20
09/04/30 01:15:00 17060.91 6085.70 860.13
09/04/30 01:18:00 17060.21 6084.62 860.05
09/04/30 01:21:00 17059.10 6084.67 859.98
09/04/30 01:24:00 17058.40 6083.60 859.90
09/04/30 01:27:00 17057.30 6083.66 859.83
09/04/30 01:30:00 17056.60 6082.58 859.75
09/04/30 01:33:00 17055.90 6081.50 859.68
09/04/30 01:36:00 17054.79 6081.55 859.60
09/04/30 01:39:00 17054.09 6080.48 859.53
09/04/30 01:42:00 17052.99 6080.53 859.46
09/04/30 01:45:00 17052.29 6079.46 859.38
09/04/30 01:48:00 17051.18 6079.51 859.31
09/04/30 01:51:00 17050.48 6078.43 859.23
09/04/30 01:54:00 17049.38 6078.48 859.16
09/04/30 01:57:00 17048.68 6077.41 859.08
09/04/30 02:00:00 17047.58 6077.46 859.01
09/04/30 02:03:00 17046.88 6076.39 858.93
09/04/30 02:06:00 17045.78 6076.44 858.86
09/04/30 02:09:00 17045.07 6075.36 858.78
09/04/30 02:12:00 17043.97 6075.41 858.71
09/04/30 02:15:00 17043.27 6074.34 858.64
09/04/30 02:18:00 17042.57 6073.26 858.56
09/04/30 02:21:00 17041.47 6073.31 858.49
09/04/30 02:24:00 17040.77 6072.24 858.41
09/04/30 02:27:00 17039.67 6072.29 858.34
09/04/30 02:30:00 17038.97 6071.21 858.26
09/04/30 02:33:00 17037.87 6071.26 858.19
09/04/30 02:36:00 17037.17 6070.19 858.11
09/04/30 02:39:00 17036.07 6070.24 858.04
09/04/30 02:42:00 17035.37 6069.16 857.96
09/04/30 02:45:00 17034.27 6069.22 857.89
09/04/30 02:48:00 17033.57 6068.14 857.81
09/04/30 02:51:00 17032.47 6068.19 857.74
09/04/30 02:54:00 17031.77 6067.11 857.66
09/04/30 02:57:00 17030.67 6067.16 857.59
09/04/30 03:00:00 17029.97 6066.08 857.51
09/04/30 03:03:00 17029.27 6065.01 857.44
09/04/30 03:06:00 17028.17 6065.06 857.36
09/04/30 03:09:00 17027.47 6063.98 857.29
09/04/30 03:12:00 17026.37 6064.03 857.21
09/04/30 03:15:00 17025.68 6062.95 857.14
09/04/30 03:18:00 17024.58 6063.00 857.06
09/04/30 03:21:00 17023.88 6061.93 856.99
09/04/30 03:24:00 17022.78 6061.98 856.91
09/04/30 03:27:00 17022.08 6060.90 856.84
09/04/30 03:30:00 17020.98 6060.95 856.76
09/04/30 03:33:00 17020.28 6059.87 856.69
09/04/30 03:36:00 17019.19 6059.92 856.61
09/04/30 03:39:00 17018.49 6058.84 856.54
09/04/30 03:42:00 17017.39 6058.89 856.46
09/04/30 03:45:00 17016.69 6057.82 856.39
09/04/30 03:48:00 17016.00 6056.74 856.31
09/04/30 03:51:00 17014.90 6056.78 856.23
09/04/30 03:54:00 17014.20 6055.71 856.16
09/04/30 03:57:00 17013.10 6055.76 856.08
09/04/30 04:00:00 17012.40 6054.68 856.01
09/04/30 04:03:00 17011.31 6054.73 855.93
09/04/30 04:06:00 17010.61 6053.65 855.86
09/04/30 04:09:00 17009.51 6053.70 855.78
09/04/30 04:12:00 17008.82 6052.62 855.71
09/04/30 04:15:00 17007.72 6052.67 855.63
09/04/30 04:18:00 17007.02 6051.59 855.55
09/04/30 04:21:00 17005.93 6051.64 855.48
09/04/30 04:24:00 17005.23 6050.56 855.40
09/04/30 04:27:00 17004.13 6050.61 855.33
09/04/30 04:30:00 17003.44 6049.53 855.25
09/04/30 04:33:00 17002.74 6048.45 855.18
09/04/30 04:36:00 17001.64 6048.50 855.10
09/04/30 04:39:00 17000.95 6047.42 855.03
09/04/30 04:42:00 16999.85 6047.47 854.95
09/04/30 04:45:00 16999.16 6046.39 854.87
09/04/30 04:48:00 16998.06 6046.44 854.80
09/04/30 04:51:00 16997.37 6045.36 854.72
09/04/30 04:54:00 16996.27 6045.41 854.65
09/04/30 04:57:00 16995.57 6044.33 854.57
09/04/30 05:00:00 16994.48 6044.38 854.50
09/04/30 05:03:00 16993.79 6043.30 854.42
09/04/30 05:06:00 16992.69 6043.34 854.34
09/04/30 05:09:00 16991.99 6042.26 854.27
09/04/30 05:12:00 16990.90 6042.31 854.19
09/04/30 05:15:00 16990.20 6041.23 854.12
09/04/30 05:18:00 16989.51 6040.15 854.04
09/04/30 05:21:00 16988.41 6040.20 853.96
09/04/30 05:24:00 16987.72 6039.12 853.89
09/04/30 05:27:00 16986.62 6039.17 853.81
09/04/30 05:30:00 16985.93 6038.09 853.74
09/04/30 05:33:00 16984.84 6038.13 853.66
09/04/30 05:36:00 16984.14 6037.05 853.58
09/04/30 05:39:00 16983.05 6037.10 853.51
09/04/30 05:42:00 16982.36 6036.02 853.43
09/04/30 05:45:00 16981.26 6036.07 853.36
09/04/30 05:48:00 16980.57 6034.99 853.28
09/04/30 05:51:00 16979.47 6035.03 853.20
09/04/30 05:54:00 16978.78 6033.95 853.13
09/04/30 05:57:00 16977.69 6034.00 853.05
09/04/30 06:00:00 16976.99 6032.92 852.98
09/04/30 06:03:00 16976.30 6031.84 852.90
09/04/30 06:06:00 16975.21 6031.88 852.82
09/04/30 06:09:00 16974.51 6030.81 852.75
09/04/30 06:12:00 16973.42 6030.85 852.67
09/04/30 06:15:00 16972.73 6029.77 852.59
09/04/30 06:18:00 16971.64 6029.81 852.52
09/04/30 06:21:00 16970.95 6028.73 852.44
09/04/30 06:24:00 16969.85 6028.78 852.37
09/04/30 06:27:00 16969.16 6027.70 852.29
09/04/30 06:30:00 16968.07 6027.74 852.21
09/04/30 06:33:00 16967.38 6026.66 852.14
09/04/30 06:36:00 16966.28 6026.71 852.06
09/04/30 06:39:00 16965.59 6025.63 851.98
09/04/30 06:42:00 16964.50 6025.67 851.91
09/04/30 06:45:00 16963.81 6024.59 851.83
09/04/30 06:48:00 16963.12 6023.51 851.75
09/04/30 06:51:00 16962.03 6023.55 851.68
09/04/30 06:54:00 16961.33 6022.47 851.60
09/04/30 06:57:00 16960.24 6022.52 851.52
09/04/30 07:00:00 16959.55 6021.44 851.45
09/04/30 07:03:00 16958.46 6021.48 851.37
09/04/30 07:06:00 16957.77 6020.40 851.29
09/04/30 07:09:00 16956.68 6020.44 851.22
09/04/30 07:12:00 16955.99 6019.36 851.14
09/04/30 07:15:00 16954.90 6019.40 851.06
09/04/30 07:18:00 16954.21 6018.32 850.99
09/04/30 07:21:00 16953.12 6018.36 850.91
09/04/30 07:24:00 16952.43 6017.28 850.83
09/04/30 07:27:00 16951.34 6017.33 850.76
09/04/30 07:30:00 16950.65 6016.25 850.68
09/04/30 07:33:00 16949.95 6015.17 850.60
09/04/30 07:36:00 16948.87 6015.21 850.53
09/04/30 07:39:00 16948.17 6014.13 850.45
09/04/30 07:42:00 16947.09 6014.17 850.37
09/04/30 07:45:00 16946.39 6013.09 850.30
09/04/30 07:48:00 16945.31 6013.13 850.22
09/04/30 07:51:00 16944.62 6012.05 850.14
09/04/30 07:54:00 16943.53 6012.09 850.07
09/04/30 07:57:00 16942.84 6011.01 849.99
09/04/30 08:00:00 16941.75 6011.05 849.91
09/04/30 08:03:00 16941.06 6009.97 849.84
09/04/30 08:06:00 16939.97 6010.01 849.76
09/04/30 08:09:00 16939.28 6008.93 849.68
09/04/30 08:12:00 16938.20 6008.97 849.60
09/04/30 08:15:00 16937.50 6007.89 849.53
09/04/30 08:18:00 16936.82 6006.81 849.45
09/04/30 08:21:00 16935.73 6006.85 849.37
09/04/30 08:24:00 16935.04 6005.76 849.30
09/04/30 08:27:00 16933.95 6005.81 849.22
09/04/30 08:30:00 16933.26 6004.72 849.14
09/04/30 08:33:00 16932.18 6004.76 849.06
09/04/30 08:36:00 16931.49 6003.68 848.99
09/04/30 08:39:00 16930.40 6003.72 848.91
09/04/30 08:42:00 16929.71 6002.64 848.83
09/04/30 08:45:00 16928.62 6002.68 848.76
09/04/30 08:48:00 16927.94 6001.60 848.68
09/04/30 08:51:00 16926.85 6001.64 848.60
09/04/30 08:54:00 16926.16 6000.56 848.52
09/04/30 08:57:00 16925.08 6000.60 848.45
09/04/30 09:00:00 16924.39 5999.51 848.37
09/04/30 09:03:00 16923.70 5998.43 848.29
09/04/30 09:06:00 16922.61 5998.47 848.22
09/04/30 09:09:00 16921.93 5997.39 848.14
09/04/30 09:12:00 16920.84 5997.43 848.06
09/04/30 09:15:00 16920.15 5996.35 847.98
09/04/30 09:18:00 16919.07 5996.39 847.91
09/04/30 09:21:00 16918.38 5995.30 847.83
09/04/30 09:24:00 16917.30 5995.34 847.75
09/04/30 09:27:00 16916.61 5994.26 847.67
09/04/30 09:30:00 16915.52 5994.30 847.60
09/04/30 09:33:00 16914.84 5993.21 847.52
09/04/30 09:36:00 16913.75 5993.25 847.44
09/04/30 09:39:00 16913.07 5992.17 847.36
09/04/30 09:42:00 16911.98 5992.21 847.28
09/04/30 09:45:00 16911.29 5991.13 847.21
09/04/30 09:48:00 16910.61 5990.04 847.13
09/04/30 09:51:00 16909.52 5990.08 847.05
09/04/30 09:54:00 16908.84 5989.00 846.98
09/04/30 09:57:00 16907.75 5989.04 846.90
09/04/30 10:00:00 16907.07 5987.95 846.82
09/04/30 10:03:00 16905.98 5987.99 846.74
09/04/30 10:06:00 16905.30 5986.91 846.66
09/04/30 10:09:00 16904.21 5986.95 846.59
09/04/30 10:12:00 16903.53 5985.87 846.51
09/04/30 10:15:00 16902.44 5985.90 846.43
09/04/30 10:18:00 16901.76 5984.81 846.35
09/04/30 10:21:00 16900.68 5984.85 846.27
09/04/30 10:24:00 16899.99 5983.77 846.20
09/04/30 10:27:00 16898.91 5983.81 846.12
09/04/30 10:30:00 16898.22 5982.72 846.04
09/04/30 10:33:00 16897.54 5981.64 845.96
09/04/30 10:36:00 16896.46 5981.68 845.88
09/04/30 10:39:00 16895.77 5980.59 845.81
09/04/30 10:42:00 16894.69 5980.63 845.73
09/04/30 10:45:00 16894.00 5979.55 845.65
09/04/30 10:48:00 16892.92 5979.58 845.57
09/04/30 10:51:00 16892.24 5978.50 845.50
09/04/30 10:54:00 16891.16 5978.53 845.42
09/04/30 10:57:00 16890.47 5977.45 845.34
09/04/30 11:00:00 16889.39 5977.49 845.26
09/04/30 11:03:00 16888.71 5976.40 845.18
09/04/30 11:06:00 16887.62 5976.44 845.10
09/04/30 11:09:00 16886.94 5975.36 845.03
09/04/30 11:12:00 16885.86 5975.39 844.95
09/04/30 11:15:00 16885.18 5974.31 844.87
09/04/30 11:18:00 16884.49 5973.22 844.79
09/04/30 11:21:00 16883.41 5973.26 844.71
09/04/30 11:24:00 16882.73 5972.18 844.64
09/04/30 11:27:00 16881.65 5972.21 844.56
09/04/30 11:30:00 16880.96 5971.12 844.48
09/04/30 11:33:00 16879.88 5971.16 844.40
09/04/30 11:36:00 16879.20 5970.07 844.32
09/04/30 11:39:00 16878.12 5970.11 844.24
09/04/30 11:42:00 16877.44 5969.02 844.17
09/04/30 11:45:00 16876.36 5969.06 844.09
09/04/30 11:48:00 16875.67 5967.97 844.01
09/04/30 11:51:00 16874.59 5968.01 843.93
09/04/30 11:54:00 16873.91 5966.93 843.85
09/04/30 11:57:00 16872.83 5966.96 843.77
09/04/30 12:00:00 16872.15 5965.87 843.70
09/04/30 12:03:00 16871.46 5964.79 843.62
09/04/30 12:06:00 16870.39 5964.83 843.54
09/04/30 12:09:00 16869.71 5963.74 843.46
09/04/30 12:12:00 16868.63 5963.77 843.38
09/04/30 12:15:00 16867.95 5962.69 843.30
09/04/30 12:18:00 16866.87 5962.72 843.22
09/04/30 12:21:00 16866.19 5961.64 843.15
09/04/30 12:24:00 16865.11 5961.67 843.07
09/04/30 12:27:00 16864.43 5960.58 842.99
09/04/30 12:30:00 16863.35 5960.62 842.91
09/04/30 12:33:00 16862.67 5959.54 842.83
09/04/30 12:36:00 16861.59 5959.57 842.75
09/04/30 12:39:00 16860.91 5958.48 842.67
09/04/30 12:42:00 16859.83 5958.52 842.60
09/04/30 12:45:00 16859.15 5957.43 842.52
09/04/30 12:48:00 16858.46 5956.34 842.44
09/04/30 12:51:00 16857.39 5956.38 842.36
09/04/30 12:54:00 16856.71 5955.29 842.28
09/04/30 12:57:00 16855.63 5955.32 842.20
09/04/30 13:00:00 16854.95 5954.24 842.12
09/04/30 13:03:00 16853.88 5954.27 842.04
09/04/30 13:06:00 16853.19 5953.18 841.96
09/04/30 13:09:00 16852.12 5953.21 841.89
09/04/30 13:12:00 16851.44 5952.13 841.81
09/04/30 13:15:00 16850.36 5952.16 841.73
09/04/30 13:18:00 16849.68 5951.08 841.65
09/04/30 13:21:00 16848.61 5951.11 841.57
09/04/30 13:24:00 16847.92 5950.02 841.49
09/04/30 13:27:00 16846.85 5950.05 841.41
09/04/30 13:30:00 16846.17 5948.97 841.33
09/04/30 13:33:00 16845.49 5947.88 841.25
09/04/30 13:36:00 16844.41 5947.91 841.17
09/04/30 13:39:00 16843.73 5946.83 841.10
09/04/30 13:42:00 16842.66 5946.86 841.02
09/04/30 13:45:00 16841.98 5945.77 840.94
09/04/30 13:48:00 16840.90 5945.80 840.86
09/04/30 13:51:00 16840.22 5944.72 840.78
09/04/30 13:54:00 16839.15 5944.75 840.70
09/04/30 13:57:00 16838.47 5943.66 840.62
09/04/30 14:00:00 16837.40 5943.69 840.54
09/04/30 14:03:00 16836.72 5942.60 840.46
09/04/30 14:06:00 16835.65 5942.63 840.38
09/04/30 14:09:00 16834.96 5941.55 840.30
09/04/30 14:12:00 16833.89 5941.58 840.22
09/04/30 14:15:00 16833.21 5940.50 840.15
09/04/30 14:18:00 16832.53 5939.41 840.06
09/04/30 14:21:00 16831.46 5939.43 839.99
09/04/30 14:24:00 16830.78 5938.35 839.91
09/04/30 14:27:00 16829.71 5938.38 839.83
09/04/30 14:30:00 16829.03 5937.29 839.75
09/04/30 14:33:00 16827.96 5937.32 839.67
09/04/30 14:36:00 16827.28 5936.24 839.59
09/04/30 14:39:00 16826.21 5936.27 839.51
09/04/30 14:42:00 16825.53 5935.18 839.43
09/04/30 14:45:00 16824.46 5935.21 839.35
09/04/30 14:48:00 16823.78 5934.12 839.27
09/04/30 14:51:00 16822.71 5934.15 839.19
09/04/30 14:54:00 16822.03 5933.06 839.11
09/04/30 14:57:00 16820.96 5933.09 839.03
09/04/30 15:00:00 16820.28 5932.01 838.95
09/04/30 15:03:00 16819.60 5930.92 838.87
09/04/30 15:06:00 16818.53 5930.95 838.79
09/04/30 15:09:00 16817.85 5929.86 838.71
09/04/30 15:12:00 16816.78 5929.89 838.63
09/04/30 15:15:00 16816.11 5928.80 838.56
09/04/30 15:18:00 16815.04 5928.83 838.48
09/04/30 15:21:00 16814.36 5927.74 838.39
09/04/30 15:24:00 16813.29 5927.77 838.32
09/04/30 15:27:00 16812.61 5926.68 838.24
09/04/30 15:30:00 16811.54 5926.71 838.16
09/04/30 15:33:00 16810.86 5925.62 838.08
09/04/30 15:36:00 16809.79 5925.65 838.00
09/04/30 15:39:00 16809.12 5924.56 837.92
09/04/30 15:42:00 16808.04 5924.59 837.84
09/04/30 15:45:00 16807.37 5923.50 837.76
09/04/30 15:48:00 16806.69 5922.42 837.68
09/04/30 15:51:00 16805.62 5922.44 837.60
09/04/30 15:54:00 16804.95 5921.35 837.52
09/04/30 15:57:00 16803.88 5921.38 837.44
09/04/30 16:00:00 16803.20 5920.29 837.36
09/04/30 16:03:00 16802.13 5920.32 837.28
09/04/30 16:06:00 16801.46 5919.23 837.20
09/04/30 16:09:00 16800.39 5919.26 837.12
09/04/30 16:12:00 16799.71 5918.17 837.04
09/04/30 16:15:00 16798.65 5918.20 836.96
09/04/30 16:18:00 16797.97 5917.11 836.88
09/04/30 16:21:00 16796.90 5917.14 836.80
09/04/30 16:24:00 16796.23 5916.05 836.72
09/04/30 16:27:00 16795.16 5916.07 836.64
09/04/30 16:30:00 16794.48 5914.98 836.56
09/04/30 16:33:00 16793.81 5913.90 836.48
09/04/30 16:36:00 16792.74 5913.92 836.40
09/04/30 16:39:00 16792.06 5912.84 836.32
09/04/30 16:42:00 16791.00 5912.86 836.24
09/04/30 16:45:00 16790.32 5911.77 836.16
09/04/30 16:48:00 16789.26 5911.79 836.08
09/04/30 16:51:00 16788.58 5910.71 836.00
09/04/30 16:54:00 16787.52 5910.73 835.92
09/04/30 16:57:00 16786.84 5909.64 835.83
09/04/30 17:00:00 16785.77 5909.67 835.75
09/04/30 17:03:00 16785.10 5908.58 835.67
09/04/30 17:06:00 16784.04 5908.60 835.59
09/04/30 17:09:00 16783.36 5907.52 835.51
09/04/30 17:12:00 16782.29 5907.54 835.43
09/04/30 17:15:00 16781.62 5906.46 835.35
09/04/30 17:18:00 16780.95 5905.37 835.27
09/04/30 17:21:00 16779.88 5905.39 835.19
09/04/30 17:24:00 16779.21 5904.30 835.11
09/04/30 17:27:00 16778.14 5904.32 835.03
09/04/30 17:30:00 16777.46 5903.24 834.95
09/04/30 17:33:00 16776.40 5903.26 834.87
09/04/30 17:36:00 16775.73 5902.17 834.79
09/04/30 17:39:00 16774.66 5902.19 834.71
09/04/30 17:42:00 16773.99 5901.11 834.63
09/04/30 17:45:00 16772.93 5901.13 834.55
09/04/30 17:48:00 16772.25 5900.04 834.47
09/04/30 17:51:00 16771.19 5900.06 834.39
09/04/30 17:54:00 16770.52 5898.97 834.30
09/04/30 17:57:00 16769.45 5899.00 834.22
09/04/30 18:00:00 16768.78 5897.91 834.14
09/04/30 18:03:00 16768.11 5896.82 834.06
09/04/30 18:06:00 16767.04 5896.84 833.98
09/04/30 18:09:00 16766.37 5895.75 833.90
09/04/30 18:12:00 16765.31 5895.77 833.82
09/04/30 18:15:00 16764.63 5894.69 833.74
09/04/30 18:18:00 16763.57 5894.71 833.66
09/04/30 18:21:00 16762.90 5893.62 833.58
09/04/30 18:24:00 16761.84 5893.64 833.50
09/04/30 18:27:00 16761.16 5892.55 833.42
09/04/30 18:30:00 16760.10 5892.57 833.34
09/04/30 18:33:00 16759.43 5891.48 833.25
09/04/30 18:36:00 16758.37 5891.50 833.17
09/04/30 18:39:00 16757.70 5890.42 833.09
09/04/30 18:42:00 16756.63 5890.44 833.01
09/04/30 18:45:00 16755.96 5889.35 832.93
09/04/30 18:48:00 16755.29 5888.26 832.85
09/04/30 18:51:00 16754.23 5888.28 832.77
09/04/30 18:54:00 16753.56 5887.19 832.69
09/04/30 18:57:00 16752.50 5887.21 832.61
09/04/30 19:00:00 16751.82 5886.12 832.53
09/04/30 19:03:00 16750.76 5886.14 832.44
09/04/30 19:06:00 16750.09 5885.05 832.36
09/04/30 19:09:00 16749.03 5885.07 832.28
09/04/30 19:12:00 16748.36 5883.99 832.20
09/04/30 19:15:00 16747.30 5884.01 832.12
09/04/30 19:18:00 16746.63 5882.91 832.04
09/04/30 19:21:00 16745.57 5882.93 831.96
09/04/30 19:24:00 16744.90 5881.84 831.88
09/04/30 19:27:00 16743.84 5881.86 831.80
09/04/30 19:30:00 16743.17 5880.77 831.71
09/04/30 19:33:00 16742.50 5879.69 831.63
09/04/30 19:36:00 16741.44 5879.70 831.55
09/04/30 19:39:00 16740.77 5878.61 831.47
09/04/30 19:42:00 16739.71 5878.63 831.39
09/04/30 19:45:00 16739.04 5877.55 831.31
09/04/30 19:48:00 16737.98 5877.57 831.23
09/04/30 19:51:00 16737.31 5876.47 831.15
09/04/30 19:54:00 16736.25 5876.49 831.06
09/04/30 19:57:00 16735.58 5875.41 830.98
09/04/30 20:00:00 16734.52 5875.42 830.90
09/04/30 20:03:00 16733.85 5874.33 830.82
09/04/30 20:06:00 16732.79 5874.35 830.74
09/04/30 20:09:00 16732.12 5873.26 830.66
09/04/30 20:12:00 16731.06 5873.28 830.57
09/04/30 20:15:00 16730.40 5872.19 830.49
09/04/30 20:18:00 16729.73 5871.10 830.41
09/04/30 20:21:00 16728.67 5871.12 830.33
09/04/30 20:24:00 16728.00 5870.03 830.25
09/04/30 20:27:00 16726.94 5870.04 830.17
09/04/30 20:30:00 16726.27 5868.95 830.08
09/04/30 20:33:00 16725.22 5868.97 830.00
09/04/30 20:36:00 16724.55 5867.88 829.92
09/04/30 20:39:00 16723.49 5867.90 829.84
09/04/30 20:42:00 16722.82 5866.81 829.76
09/04/30 20:45:00 16721.77 5866.82 829.68
09/04/30 20:48:00 16721.09 5865.73 829.60
09/04/30 20:51:00 16720.04 5865.75 829.51
09/04/30 20:54:00 16719.37 5864.66 829.43
09/04/30 20:57:00 16718.31 5864.68 829.35
09/04/30 21:00:00 16717.65 5863.59 829.27
09/04/30 21:03:00 16716.98 5862.50 829.19
09/04/30 21:06:00 16715.92 5862.51 829.10
09/04/30 21:09:00 16715.25 5861.42 829.02
09/04/30 21:12:00 16714.20 5861.44 828.94
09/04/30 21:15:00 16713.53 5860.35 828.86
09/04/30 21:18:00 16712.47 5860.36 828.78
09/04/30 21:21:00 16711.81 5859.27 828.70
09/04/30 21:24:00 16710.75 5859.29 828.61
09/04/30 21:27:00 16710.09 5858.19 828.53
09/04/30 21:30:00 16709.03 5858.21 828.45
09/04/30 21:33:00 16708.37 5857.12 828.37
09/04/30 21:36:00 16707.31 5857.14 828.29
09/04/30 21:39:00 16706.64 5856.05 828.20
09/04/30 21:42:00 16705.59 5856.07 828.12
09/04/30 21:45:00 16704.92 5854.97 828.04
09/04/30 21:48:00 16704.26 5853.88 827.96
09/04/30 21:51:00 16703.20 5853.89 827.87
09/04/30 21:54:00 16702.53 5852.81 827.79
09/04/30 21:57:00 16701.48 5852.82 827.71
09/04/30 22:00:00 16700.81 5851.73 827.63
09/04/30 22:03:00 16699.76 5851.74 827.55
09/04/30 22:06:00 16699.09 5850.65 827.46
09/04/30 22:09:00 16698.04 5850.67 827.38
09/04/30 22:12:00 16697.37 5849.57 827.30
09/04/30 22:15:00 16696.32 5849.59 827.22
09/04/30 22:18:00 16695.66 5848.50 827.13
09/04/30 22:21:00 16694.60 5848.51 827.05
09/04/30 22:24:00 16693.94 5847.42 826.97
09/04/30 22:27:00 16692.88 5847.43 826.89
09/04/30 22:30:00 16692.22 5846.34 826.81
09/04/30 22:33:00 16691.55 5845.25 826.72
09/04/30 22:36:00 16690.50 5845.27 826.64
09/04/30 22:39:00 16689.83 5844.17 826.56
09/04/30 22:42:00 16688.78 5844.19 826.48
09/04/30 22:45:00 16688.12 5843.10 826.39
09/04/30 22:48:00 16687.07 5843.11 826.31
09/04/30 22:51:00 16686.40 5842.02 826.23
09/04/30 22:54:00 16685.35 5842.03 826.15
09/04/30 22:57:00 16684.69 5840.94 826.06
09/04/30 23:00:00 16683.63 5840.95 825.98
09/04/30 23:03:00 16682.97 5839.86 825.90
09/04/30 23:06:00 16681.92 5839.87 825.82
09/04/30 23:09:00 16681.26 5838.78 825.73
09/04/30 23:12:00 16680.20 5838.79 825.65
09/04/30 23:15:00 16679.54 5837.70 825.57
09/04/30 23:18:00 16678.87 5836.61 825.48
09/04/30 23:21:00 16677.82 5836.62 825.40
09/04/30 23:24:00 16677.16 5835.53 825.32
09/04/30 23:27:00 16676.11 5835.54 825.24
09/04/30 23:30:00 16675.45 5834.45 825.15
09/04/30 23:33:00 16674.40 5834.46 825.07
09/04/30 23:36:00 16673.73 5833.37 824.99
09/04/30 23:39:00 16672.68 5833.38 824.91
09/04/30 23:42:00 16672.02 5832.29 824.82
09/04/30 23:45:00 16670.97 5832.30 824.74
09/04/30 23:48:00 16670.30 5831.21 824.66
09/04/30 23:51:00 16669.26 5831.22 824.58
09/04/30 23:54:00 16668.60 5830.12 824.49
09/04/30 23:57:00 16667.55 5830.14 824.41
09/05/01 00:00:00 16666.88 5829.04 824.33
09/05/01 00:03:00 16666.22 5827.95 824.24
09/05/01 00:06:00 16665.17 5827.97 824.16
09/05/01 00:09:00 16664.51 5826.87 824.08
09/05/01 00:12:00 16663.46 5826.88 824.00
09/05/01 00:15:00 16662.80 5825.79 823.91
09/05/01 00:18:00 16661.75 5825.80 823.83
09/05/01 00:21:00 16661.09 5824.71 823.75
09/05/01 00:24:00 16660.04 5824.72 823.66
09/05/01 00:27:00 16659.38 5823.63 823.58
09/05/01 00:30:00 16658.33 5823.64 823.50
09/05/01 00:33:00 16657.67 5822.54 823.41
09/05/01 00:36:00 16656.62 5822.55 823.33
09/05/01 00:39:00 16655.96 5821.46 823.25
09/05/01 00:42:00 16654.91 5821.47 823.16
09/05/01 00:45:00 16654.25 5820.37 823.08
09/05/01 00:48:00 16653.59 5819.28 823.00
09/05/01 00:51:00 16652.54 5819.29 822.91
09/05/01 00:54:00 16651.88 5818.20 822.83
09/05/01 00:57:00 16650.83 5818.21 822.75
09/05/01 01:00:00 16650.17 5817.12 822.67
09/05/01 01:03:00 16649.12 5817.12 822.58
09/05/01 01:06:00 16648.46 5816.03 822.50
09/05/01 01:09:00 16647.42 5816.04 822.42
09/05/01 01:12:00 16646.76 5814.95 822.33
09/05/01 01:15:00 16645.71 5814.96 822.25
09/05/01 01:18:00 16645.05 5813.86 822.17
09/05/01 01:21:00 16644.00 5813.87 822.08
09/05/01 01:24:00 16643.35 5812.78 822.00
09/05/01 01:27:00 16642.30 5812.79 821.92
09/05/01 01:30:00 16641.64 5811.69 821.83
09/05/01 01:33:00 16640.98 5810.60 821.75
09/05/01 01:36:00 16639.94 5810.61 821.67
09/05/01 01:39:00 16639.27 5809.52 821.58
09/05/01 01:42:00 16638.23 5809.52 821.50
09/05/01 01:45:00 16637.57 5808.43 821.41
09/05/01 01:48:00 16636.52 5808.44 821.33
09/05/01 01:51:00 16635.87 5807.35 821.25
09/05/01 01:54:00 16634.82 5807.35 821.16
09/05/01 01:57:00 16634.16 5806.26 821.08
09/05/01 02:00:00 16633.12 5806.27 821.00
09/05/01 02:03:00 16632.46 5805.17 820.91
09/05/01 02:06:00 16631.41 5805.18 820.83
09/05/01 02:09:00 16630.75 5804.08 820.75
09/05/01 02:12:00 16629.71 5804.09 820.66
09/05/01 02:15:00 16629.05 5803.00 820.58
09/05/01 02:18:00 16628.39 5801.90 820.50
09/05/01 02:21:00 16627.35 5801.91 820.41
09/05/01 02:24:00 16626.69 5800.82 820.33
09/05/01 02:27:00 16625.65 5800.83 820.24
09/05/01 02:30:00 16624.99 5799.73 820.16
09/05/01 02:33:00 16623.95 5799.73 820.08
09/05/01 02:36:00 16623.29 5798.64 819.99
09/05/01 02:39:00 16622.25 5798.65 819.91
09/05/01 02:42:00 16621.59 5797.55 819.82
09/05/01 02:45:00 16620.54 5797.56 819.74
09/05/01 02:48:00 16619.89 5796.46 819.66
09/05/01 02:51:00 16618.84 5796.47 819.57
09/05/01 02:54:00 16618.19 5795.38 819.49
09/05/01 02:57:00 16617.15 5795.38 819.41
09/05/01 03:00:00 16616.49 5794.29 819.32
09/05/01 03:03:00 16615.83 5793.19 819.24
09/05/01 03:06:00 16614.79 5793.20 819.15
09/05/01 03:09:00 16614.13 5792.10 819.07
09/05/01 03:12:00 16613.09 5792.11 818.98
09/05/01 03:15:00 16612.43 5791.01 818.90
09/05/01 03:18:00 16611.39 5791.02 818.82
09/05/01 03:21:00 16610.73 5789.92 818.73
09/05/01 03:24:00 16609.69 5789.93 818.65
09/05/01 03:27:00 16609.04 5788.83 818.56
09/05/01 03:30:00 16608.00 5788.84 818.48
09/05/01 03:33:00 16607.34 5787.74 818.40
09/05/01 03:36:00 16606.30 5787.75 818.31
09/05/01 03:39:00 16605.64 5786.65 818.23
09/05/01 03:42:00 16604.60 5786.66 818.14
09/05/01 03:45:00 16603.95 5785.56 818.06
09/05/01 03:48:00 16603.29 5784.47 817.97
09/05/01 03:51:00 16602.25 5784.48 817.89
09/05/01 03:54:00 16601.59 5783.38 817.81
09/05/01 03:57:00 16600.55 5783.38 817.72
09/05/01 04:00:00 16599.90 5782.29 817.64
09/05/01 04:03:00 16598.86 5782.29 817.55
09/05/01 04:06:00 16598.20 5781.20 817.47
09/05/01 04:09:00 16597.17 5781.20 817.38
09/05/01 04:12:00 16596.51 5780.10 817.30
09/05/01 04:15:00 16595.47 5780.11 817.22
09/05/01 04:18:00 16594.81 5779.01 817.13
09/05/01 04:21:00 16593.78 5779.02 817.05
09/05/01 04:24:00 16593.12 5777.92 816.96
09/05/01 04:27:00 16592.08 5777.92 816.88
09/05/01 04:30:00 16591.43 5776.83 816.79
09/05/01 04:33:00 16590.77 5775.73 816.71
09/05/01 04:36:00 16589.74 5775.74 816.62
09/05/01 04:39:00 16589.08 5774.64 816.54
09/05/01 04:42:00 16588.04 5774.64 816.46
09/05/01 04:45:00 16587.39 5773.55 816.37
09/05/01 04:48:00 16586.35 5773.55 816.29
09/05/01 04:51:00 16585.70 5772.46 816.20
09/05/01 04:54:00 16584.66 5772.46 816.12
09/05/01 04:57:00 16584.00 5771.36 816.03
09/05/01 05:00:00 16582.97 5771.36 815.95
09/05/01 05:03:00 16582.31 5770.27 815.86
09/05/01 05:06:00 16581.28 5770.27 815.78
09/05/01 05:09:00 16580.62 5769.17 815.69
09/05/01 05:12:00 16579.59 5769.17 815.61
09/05/01 05:15:00 16578.93 5768.08 815.52
09/05/01 05:18:00 16578.28 5766.98 815.44
09/05/01 05:21:00 16577.24 5766.98 815.35
09/05/01 05:24:00 16576.59 5765.89 815.27
09/05/01 05:27:00 16575.55 5765.89 815.18
09/05/01 05:30:00 16574.90 5764.79 815.10
09/05/01 05:33:00 16573.87 5764.79 815.02
09/05/01 05:36:00 16573.21 5763.70 814.93
09/05/01 05:39:00 16572.18 5763.70 814.85
09/05/01 05:42:00 16571.52 5762.61 814.76
09/05/01 05:45:00 16570.49 5762.61 814.67
09/05/01 05:48:00 16569.84 5761.51 814.59
09/05/01 05:51:00 16568.80 5761.51 814.51
09/05/01 05:54:00 16568.15 5760.41 814.42
09/05/01 05:57:00 16567.11 5760.41 814.34
09/05/01 06:00:00 16566.46 5759.32 814.25
09/05/01 06:03:00 16565.81 5758.22 814.17
09/05/01 06:06:00 16564.77 5758.22 814.08
09/05/01 06:09:00 16564.12 5757.12 814.00
09/05/01 06:12:00 16563.09 5757.12 813.91
09/05/01 06:15:00 16562.44 5756.03 813.82
09/05/01 06:18:00 16561.40 5756.03 813.74
09/05/01 06:21:00 16560.75 5754.93 813.65
09/05/01 06:24:00 16559.71 5754.93 813.57
09/05/01 06:27:00 16559.07 5753.83 813.48
09/05/01 06:30:00 16558.03 5753.83 813.40
09/05/01 06:33:00 16557.38 5752.73 813.31
09/05/01 06:36:00 16556.35 5752.73 813.23
09/05/01 06:39:00 16555.70 5751.64 813.14
09/05/01 06:42:00 16554.66 5751.64 813.06
09/05/01 06:45:00 16554.01 5750.54 812.97
09/05/01 06:48:00 16553.36 5749.44 812.89
09/05/01 06:51:00 16552.33 5749.44 812.80
09/05/01 06:54:00 16551.68 5748.35 812.72
09/05/01 06:57:00 16550.64 5748.34 812.63
09/05/01 07:00:00 16549.99 5747.24 812.55
09/05/01 07:03:00 16548.96 5747.24 812.46
09/05/01 07:06:00 16548.31 5746.15 812.38
09/05/01 07:09:00 16547.28 5746.15 812.29
09/05/01 07:12:00 16546.63 5745.05 812.20
09/05/01 07:15:00 16545.60 5745.05 812.12
09/05/01 07:18:00 16544.95 5743.95 812.03
09/05/01 07:21:00 16543.92 5743.95 811.95
09/05/01 07:24:00 16543.27 5742.85 811.86
09/05/01 07:27:00 16542.24 5742.85 811.78
09/05/01 07:30:00 16541.59 5741.75 811.69
09/05/01 07:33:00 16540.94 5740.65 811.61
09/05/01 07:36:00 16539.91 5740.65 811.52
09/05/01 07:39:00 16539.26 5739.55 811.43
09/05/01 07:42:00 16538.23 5739.55 811.35
09/05/01 07:45:00 16537.58 5738.45 811.26
09/05/01 07:48:00 16536.55 5738.45 811.18
09/05/01 07:51:00 16535.90 5737.35 811.09
09/05/01 07:54:00 16534.87 5737.35 811.01
09/05/01 07:57:00 16534.22 5736.25 810.92
09/05/01 08:00:00 16533.19 5736.25 810.84
09/05/01 08:03:00 16532.54 5735.15 810.75
09/05/01 08:06:00 16531.51 5735.15 810.66
09/05/01 08:09:00 16530.86 5734.05 810.58
09/05/01 08:12:00 16529.83 5734.05 810.49
09/05/01 08:15:00 16529.18 5732.95 810.41
09/05/01 08:18:00 16528.53 5731.85 810.32
09/05/01 08:21:00 16527.50 5731.85 810.23
09/05/01 08:24:00 16526.86 5730.75 810.15
09/05/01 08:27:00 16525.83 5730.75 810.06
09/05/01 08:30:00 16525.18 5729.65 809.98
09/05/01 08:33:00 16524.15 5729.64 809.89
09/05/01 08:36:00 16523.50 5728.55 809.80
09/05/01 08:39:00 16522.48 5728.54 809.72
09/05/01 08:42:00 16521.83 5727.44 809.63
09/05/01 08:45:00 16520.80 5727.44 809.55
09/05/01 08:48:00 16520.15 5726.34 809.46
09/05/01 08:51:00 16519.13 5726.33 809.38
09/05/01 08:54:00 16518.48 5725.24 809.29
09/05/01 08:57:00 16517.45 5725.24 809.20
09/05/01 09:00:00 16516.80 5724.13 809.12
09/05/01 09:03:00 16516.16 5723.04 809.03
09/05/01 09:06:00 16515.13 5723.03 808.94
09/05/01 09:09:00 16514.48 5721.93 808.86
09/05/01 09:12:00 16513.45 5721.93 808.77
09/05/01 09:15:00 16512.81 5720.83 808.69
09/05/01 09:18:00 16511.78 5720.82 808.60
09/05/01 09:21:00 16511.13 5719.73 808.51
09/05/01 09:24:00 16510.11 5719.72 808.43
09/05/01 09:27:00 16509.46 5718.62 808.34
09/05/01 09:30:00 16508.43 5718.62 808.26
09/05/01 09:33:00 16507.79 5717.52 808.17
09/05/01 09:36:00 16506.77 5717.51 808.08
09/05/01 09:39:00 16506.12 5716.41 808.00
09/05/01 09:42:00 16505.09 5716.41 807.91
09/05/01 09:45:00 16504.45 5715.31 807.82
09/05/01 09:48:00 16503.80 5714.21 807.74
09/05/01 09:51:00 16502.78 5714.20 807.65
09/05/01 09:54:00 16502.13 5713.10 807.56
09/05/01 09:57:00 16501.10 5713.10 807.48
09/05/01 10:00:00 16500.46 5712.00 807.39
09/05/01 10:03:00 16499.43 5711.99 807.31
09/05/01 10:06:00 16498.79 5710.89 807.22
09/05/01 10:09:00 16497.77 5710.88 807.13
09/05/01 10:12:00 16497.12 5709.78 807.05
09/05/01 10:15:00 16496.09 5709.78 806.96
09/05/01 10:18:00 16495.45 5708.68 806.87
09/05/01 10:21:00 16494.43 5708.67 806.79
09/05/01 10:24:00 16493.78 5707.57 806.70
09/05/01 10:27:00 16492.76 5707.57 806.61
09/05/01 10:30:00 16492.11 5706.46 806.53
09/05/01 10:33:00 16491.47 5705.37 806.44
09/05/01 10:36:00 16490.44 5705.36 806.35
09/05/01 10:39:00 16489.80 5704.26 806.27
09/05/01 10:42:00 16488.78 5704.25 806.18
09/05/01 10:45:00 16488.13 5703.15 806.09
09/05/01 10:48:00 16487.11 5703.14 806.01
09/05/01 10:51:00 16486.46 5702.05 805.92
09/05/01 10:54:00 16485.44 5702.04 805.83
09/05/01 10:57:00 16484.80 5700.94 805.75
09/05/01 11:00:00 16483.78 5700.93 805.66
09/05/01 11:03:00 16483.13 5699.83 805.57
09/05/01 11:06:00 16482.11 5699.82 805.49
09/05/01 11:09:00 16481.47 5698.72 805.40
09/05/01 11:12:00 16480.45 5698.71 805.31
09/05/01 11:15:00 16479.80 5697.62 805.23
09/05/01 11:18:00 16479.15 5696.51 805.14
09/05/01 11:21:00 16478.13 5696.50 805.05
09/05/01 11:24:00 16477.49 5695.40 804.96
09/05/01 11:27:00 16476.47 5695.40 804.88
09/05/01 11:30:00 16475.83 5694.30 804.79
09/05/01 11:33:00 16474.81 5694.29 804.70
09/05/01 11:36:00 16474.16 5693.19 804.62
09/05/01 11:39:00 16473.14 5693.18 804.53
09/05/01 11:42:00 16472.50 5692.08 804.44
09/05/01 11:45:00 16471.48 5692.07 804.36
09/05/01 11:48:00 16470.84 5690.97 804.27
09/05/01 11:51:00 16469.82 5690.96 804.18
09/05/01 11:54:00 16469.17 5689.86 804.09
09/05/01 11:57:00 16468.15 5689.85 804.01
09/05/01 12:00:00 16467.51 5688.75 803.92
09/05/01 12:03:00 16466.87 5687.65 803.83
09/05/01 12:06:00 16465.85 5687.64 803.75
09/05/01 12:09:00 16465.21 5686.54 803.66
09/05/01 12:12:00 16464.19 5686.53 803.57
09/05/01 12:15:00 16463.55 5685.42 803.48
09/05/01 12:18:00 16462.53 5685.41 803.40
09/05/01 12:21:00 16461.89 5684.32 803.31
09/05/01 12:24:00 16460.87 5684.30 803.22
09/05/01 12:27:00 16460.23 5683.20 803.14
09/05/01 12:30:00 16459.21 5683.19 803.05
09/05/01 12:33:00 16458.56 5682.09 802.96
09/05/01 12:36:00 16457.55 5682.08 802.87
09/05/01 12:39:00 16456.91 5680.98 802.79
09/05/01 12:42:00 16455.89 5680.97 802.70
09/05/01 12:45:00 16455.25 5679.87 802.61
09/05/01 12:48:00 16454.61 5678.77 802.52
09/05/01 12:51:00 16453.59 5678.76 802.44
09/05/01 12:54:00 16452.95 5677.66 802.35
09/05/01 12:57:00 16451.93 5677.65 802.26
09/05/01 13:00:00 16451.29 5676.54 802.17
09/05/01 13:03:00 16450.27 5676.53 802.09
09/05/01 13:06:00 16449.63 5675.43 802.00
09/05/01 13:09:00 16448.62 5675.42 801.91
09/05/01 13:12:00 16447.97 5674.31 801.82
09/05/01 13:15:00 16446.96 5674.30 801.74
09/05/01 13:18:00 16446.32 5673.21 801.65
09/05/01 13:21:00 16445.30 5673.19 801.56
09/05/01 13:24:00 16444.66 5672.09 801.47
09/05/01 13:27:00 16443.64 5672.08 801.39
09/05/01 13:30:00 16443.01 5670.98 801.30
09/05/01 13:33:00 16442.37 5669.88 801.21
09/05/01 13:36:00 16441.35 5669.86 801.12
09/05/01 13:39:00 16440.71 5668.76 801.04
09/05/01 13:42:00 16439.69 5668.75 800.95
09/05/01 13:45:00 16439.05 5667.65 800.86
09/05/01 13:48:00 16438.04 5667.63 800.77
09/05/01 13:51:00 16437.40 5666.53 800.68
09/05/01 13:54:00 16436.38 5666.52 800.60
09/05/01 13:57:00 16435.75 5665.42 800.51
09/05/01 14:00:00 16434.73 5665.41 800.42
09/05/01 14:03:00 16434.09 5664.30 800.33
09/05/01 14:06:00 16433.08 5664.29 800.25
09/05/01 14:09:00 16432.44 5663.19 800.16
09/05/01 14:12:00 16431.42 5663.17 800.07
09/05/01 14:15:00 16430.79 5662.07 799.98
09/05/01 14:18:00 16430.15 5660.97 799.89
09/05/01 14:21:00 16429.13 5660.96 799.81
09/05/01 14:24:00 16428.50 5659.85 799.72
09/05/01 14:27:00 16427.48 5659.84 799.63
09/05/01 14:30:00 16426.84 5658.74 799.54
09/05/01 14:33:00 16425.83 5658.73 799.45
09/05/01 14:36:00 16425.19 5657.62 799.37
09/05/01 14:39:00 16424.18 5657.61 799.28
09/05/01 14:42:00 16423.54 5656.50 799.19
09/05/01 14:45:00 16422.53 5656.49 799.10
09/05/01 14:48:00 16421.89 5655.39 799.01
09/05/01 14:51:00 16420.88 5655.37 798.93
09/05/01 14:54:00 16420.24 5654.27 798.84
09/05/01 14:57:00 16419.23 5654.26 798.75
09/05/01 15:00:00 16418.59 5653.16 798.66
09/05/01 15:03:00 16417.95 5652.05 798.57
09/05/01 15:06:00 16416.94 5652.04 798.49
09/05/01 15:09:00 16416.30 5650.93 798.40
09/05/01 15:12:00 16415.29 5650.92 798.31
09/05/01 15:15:00 16414.65 5649.82 798.22
09/05/01 15:18:00 16413.64 5649.80 798.13
09/05/01 15:21:00 16413.01 5648.70 798.04
09/05/01 15:24:00 16412.00 5648.69 797.96
09/05/01 15:27:00 16411.36 5647.58 797.87
09/05/01 15:30:00 16410.35 5647.56 797.78
09/05/01 15:33:00 16409.71 5646.47 797.69
09/05/01 15:36:00 16408.70 5646.45 797.60
09/05/01 15:39:00 16408.06 5645.34 797.52
09/05/01 15:42:00 16407.05 5645.33 797.43
09/05/01 15:45:00 16406.42 5644.23 797.34
09/05/01 15:48:00 16405.78 5643.12 797.25
09/05/01 15:51:00 16404.77 5643.11 797.16
09/05/01 15:54:00 16404.13 5642.01 797.07
09/05/01 15:57:00 16403.12 5641.99 796.98
09/05/01 16:00:00 16402.49 5640.88 796.90
09/05/01 16:03:00 16401.48 5640.87 796.81
09/05/01 16:06:00 16400.84 5639.77 796.72
09/05/01 16:09:00 16399.83 5639.75 796.63
09/05/01 16:12:00 16399.20 5638.65 796.54
09/05/01 16:15:00 16398.19 5638.63 796.45
09/05/01 16:18:00 16397.55 5637.53 796.36
09/05/01 16:21:00 16396.55 5637.51 796.28
09/05/01 16:24:00 16395.91 5636.41 796.19
09/05/01 16:27:00 16394.90 5636.39 796.10
09/05/01 16:30:00 16394.27 5635.29 796.01
09/05/01 16:33:00 16393.63 5634.18 795.92
09/05/01 16:36:00 16392.62 5634.16 795.83
09/05/01 16:39:00 16391.99 5633.06 795.74
09/05/01 16:42:00 16390.98 5633.04 795.66
09/05/01 16:45:00 16390.35 5631.94 795.57
09/05/01 16:48:00 16389.34 5631.92 795.48
09/05/01 16:51:00 16388.71 5630.82 795.39
09/05/01 16:54:00 16387.70 5630.80 795.30
09/05/01 16:57:00 16387.06 5629.70 795.21
09/05/01 17:00:00 16386.06 5629.68 795.12
09/05/01 17:03:00 16385.42 5628.58 795.03
09/05/01 17:06:00 16384.41 5628.56 794.94
09/05/01 17:09:00 16383.78 5627.46 794.86
09/05/01 17:12:00 16382.77 5627.44 794.77
09/05/01 17:15:00 16382.14 5626.33 794.68
09/05/01 17:18:00 16381.51 5625.23 794.59
09/05/01 17:21:00 16380.50 5625.21 794.50
09/05/01 17:24:00 16379.87 5624.11 794.41
09/05/01 17:27:00 16378.86 5624.09 794.32
09/05/01 17:30:00 16378.23 5622.98 794.23
09/05/01 17:33:00 16377.22 5622.96 794.15
09/05/01 17:36:00 16376.59 5621.86 794.06
09/05/01 17:39:00 16375.58 5621.84 793.97
09/05/01 17:42:00 16374.95 5620.74 793.88
09/05/01 17:45:00 16373.94 5620.72 793.79
09/05/01 17:48:00 16373.31 5619.61 793.70
09/05/01 17:51:00 16372.31 5619.59 793.61
09/05/01 17:54:00 16371.67 5618.49 793.52
09/05/01 17:57:00 16370.67 5618.47 793.43
09/05/01 18:00:00 16370.04 5617.36 793.34
09/05/01 18:03:00 16369.41 5616.26 793.25
09/05/01 18:06:00 16368.40 5616.24 793.16
09/05/01 18:09:00 16367.77 5615.14 793.08
09/05/01 18:12:00 16366.76 5615.12 792.99
09/05/01 18:15:00 16366.13 5614.02 792.90
09/05/01 18:18:00 16365.13 5613.99 792.81
09/05/01 18:21:00 16364.49 5612.89 792.72
09/05/01 18:24:00 16363.49 5612.87 792.63
09/05/01 18:27:00 16362.86 5611.76 792.54
09/05/01 18:30:00 16361.86 5611.74 792.45
09/05/01 18:33:00 16361.22 5610.64 792.36
09/05/01 18:36:00 16360.22 5610.61 792.27
09/05/01 18:39:00 16359.59 5609.52 792.18
09/05/01 18:42:00 16358.59 5609.50 792.09
09/05/01 18:45:00 16357.96 5608.39 792.00
09/05/01 18:48:00 16357.32 5607.29 791.91
09/05/01 18:51:00 16356.32 5607.26 791.82
09/05/01 18:54:00 16355.69 5606.16 791.73
09/05/01 18:57:00 16354.69 5606.13 791.65
09/05/01 19:00:00 16354.06 5605.03 791.56
09/05/01 19:03:00 16353.06 5605.01 791.47
09/05/01 19:06:00 16352.43 5603.91 791.38
09/05/01 19:09:00 16351.42 5603.88 791.29
09/05/01 19:12:00 16350.79 5602.78 791.20
09/05/01 19:15:00 16349.79 5602.75 791.11
09/05/01 19:18:00 16349.16 5601.65 791.02
09/05/01 19:21:00 16348.16 5601.63 790.93
09/05/01 19:24:00 16347.53 5600.52 790.84
09/05/01 19:27:00 16346.53 5600.50 790.75
09/05/01 19:30:00 16345.90 5599.39 790.66
09/05/01 19:33:00 16345.27 5598.29 790.57
09/05/01 19:36:00 16344.27 5598.27 790.48
09/05/01 19:39:00 16343.64 5597.16 790.39
09/05/01 19:42:00 16342.64 5597.14 790.30
09/05/01 19:45:00 16342.01 5596.03 790.21
09/05/01 19:48:00 16341.01 5596.01 790.12
09/05/01 19:51:00 16340.38 5594.91 790.03
09/05/01 19:54:00 16339.38 5594.89 789.94
09/05/01 19:57:00 16338.75 5593.78 789.85
09/05/01 20:00:00 16337.75 5593.76 789.76
09/05/01 20:03:00 16337.12 5592.65 789.67
09/05/01 20:06:00 16336.12 5592.63 789.58
09/05/01 20:09:00 16335.49 5591.52 789.49
09/05/01 20:12:00 16334.49 5591.50 789.40
09/05/01 20:15:00 16333.86 5590.39 789.31
09/05/01 20:18:00 16333.23 5589.29 789.22
09/05/01 20:21:00 16332.23 5589.27 789.13
09/05/01 20:24:00 16331.60 5588.16 789.04
09/05/01 20:27:00 16330.61 5588.14 788.95
09/05/01 20:30:00 16329.98 5587.03 788.86
09/05/01 20:33:00 16328.98 5587.00 788.77
09/05/01 20:36:00 16328.35 5585.90 788.68
09/05/01 20:39:00 16327.35 5585.87 788.59
09/05/01 20:42:00 16326.72 5584.77 788.50
09/05/01 20:45:00 16325.73 5584.75 788.41
09/05/01 20:48:00 16325.10 5583.64 788.32
09/05/01 20:51:00 16324.10 5583.61 788.23
09/05/01 20:54:00 16323.47 5582.51 788.14
09/05/01 20:57:00 16322.48 5582.48 788.05
09/05/01 21:00:00 16321.85 5581.38 787.96
09/05/01 21:03:00 16321.22 5580.27 787.87
09/05/01 21:06:00 16320.23 5580.25 787.78
09/05/01 21:09:00 16319.60 5579.14 787.69
09/05/01 21:12:00 16318.60 5579.12 787.60
09/05/01 21:15:00 16317.97 5578.01 787.51
09/05/01 21:18:00 16316.98 5577.99 787.42
09/05/01 21:21:00 16316.35 5576.88 787.33
09/05/01 21:24:00 16315.36 5576.85 787.24
09/05/01 21:27:00 16314.73 5575.75 787.15
09/05/01 21:30:00 16313.73 5575.72 787.06
09/05/01 21:33:00 16313.11 5574.62 786.97
09/05/01 21:36:00 16312.11 5574.59 786.88
09/05/01 21:39:00 16311.48 5573.48 786.79
09/05/01 21:42:00 16310.49 5573.46 786.70
09/05/01 21:45:00 16309.86 5572.35 786.61
09/05/01 21:48:00 16309.23 5571.24 786.52
09/05/01 21:51:00 16308.24 5571.22 786.43
09/05/01 21:54:00 16307.61 5570.11 786.34
09/05/01 21:57:00 16306.62 5570.09 786.25
09/05/01 22:00:00 16305.99 5568.98 786.16
09/05/01 22:03:00 16305.00 5568.96 786.07
09/05/01 22:06:00 16304.37 5567.85 785.98
09/05/01 22:09:00 16303.38 5567.82 785.88
09/05/01 22:12:00 16302.75 5566.71 785.79
09/05/01 22:15:00 16301.76 5566.68 785.70
09/05/01 22:18:00 16301.13 5565.58 785.61
09/05/01 22:21:00 16300.14 5565.55 785.52
09/05/01 22:24:00 16299.51 5564.45 785.43
09/05/01 22:27:00 16298.52 5564.42 785.34
09/05/01 22:30:00 16297.89 5563.31 785.25
09/05/01 22:33:00 16297.27 5562.21 785.16
09/05/01 22:36:00 16296.28 5562.18 785.07
09/05/01 22:39:00 16295.65 5561.08 784.98
09/05/01 22:42:00 16294.66 5561.05 784.89
09/05/01 22:45:00 16294.03 5559.94 784.80
09/05/01 22:48:00 16293.04 5559.91 784.71
09/05/01 22:51:00 16292.41 5558.80 784.62
09/05/01 22:54:00 16291.42 5558.77 784.53
09/05/01 22:57:00 16290.80 5557.67 784.44
09/05/01 23:00:00 16289.81 5557.64 784.34
09/05/01 23:03:00 16289.18 5556.53 784.25
09/05/01 23:06:00 16288.19 5556.50 784.16
09/05/01 23:09:00 16287.57 5555.40 784.07
09/05/01 23:12:00 16286.57 5555.37 783.98
09/05/01 23:15:00 16285.95 5554.26 783.89
09/05/01 23:18:00 16285.33 5553.15 783.80
09/05/01 23:21:00 16284.33 5553.12 783.71
09/05/01 23:24:00 16283.71 5552.02 783.62
09/05/01 23:27:00 16282.72 5551.99 783.53
09/05/01 23:30:00 16282.10 5550.88 783.43
09/05/01 23:33:00 16281.11 5550.86 783.34
09/05/01 23:36:00 16280.48 5549.75 783.25
09/05/01 23:39:00 16279.49 5549.72 783.16
09/05/01 23:42:00 16278.87 5548.61 783.07
09/05/01 23:45:00 16277.88 5548.58 782.98
09/05/01 23:48:00 16277.26 5547.47 782.89
09/05/01 23:51:00 16276.27 5547.44 782.80
09/05/01 23:54:00 16275.64 5546.33 782.71
09/05/01 23:57:00 16274.65 5546.30 782.62
09/05/02 00:00:00 16274.03 5545.20 782.52
09/05/02 00:03:00 16273.41 5544.09 782.43
09/05/02 00:06:00 16272.42 5544.06 782.34
09/05/02 00:09:00 16271.80 5542.95 782.25
09/05/02 00:12:00 16270.81 5542.92 782.16
09/05/02 00:15:00 16270.18 5541.81 782.07
09/05/02 00:18:00 16269.20 5541.78 781.98
09/05/02 00:21:00 16268.57 5540.68 781.89
09/05/02 00:24:00 16267.59 5540.65 781.79
09/05/02 00:27:00 16266.96 5539.54 781.70
09/05/02 00:30:00 16265.97 5539.51 781.61
09/05/02 00:33:00 16265.35 5538.40 781.52
09/05/02 00:36:00 16264.36 5538.37 781.43
09/05/02 00:39:00 16263.74 5537.26 781.34
09/05/02 00:42:00 16262.75 5537.23 781.25
09/05/02 00:45:00 16262.13 5536.12 781.15
09/05/02 00:48:00 16261.51 5535.02 781.06
09/05/02 00:51:00 16260.52 5534.98 780.97
09/05/02 00:54:00 16259.90 5533.88 780.88
09/05/02 00:57:00 16258.92 5533.84 780.79
09/05/02 01:00:00 16258.29 5532.74 780.70
09/05/02 01:03:00 16257.31 5532.71 780.61
09/05/02 01:06:00 16256.69 5531.60 780.51
09/05/02 01:09:00 16255.70 5531.57 780.42
09/05/02 01:12:00 16255.08 5530.46 780.33
09/05/02 01:15:00 16254.09 5530.43 780.24
09/05/02 01:18:00 16253.47 5529.32 780.15
09/05/02 01:21:00 16252.49 5529.29 780.06
09/05/02 01:24:00 16251.87 5528.18 779.97
09/05/02 01:27:00 16250.88 5528.14 779.87
09/05/02 01:30:00 16250.26 5527.04 779.78
09/05/02 01:33:00 16249.64 5525.93 779.69
09/05/02 01:36:00 16248.65 5525.90 779.60
09/05/02 01:39:00 16248.03 5524.79 779.51
09/05/02 01:42:00 16247.05 5524.75 779.42
09/05/02 01:45:00 16246.43 5523.65 779.32
09/05/02 01:48:00 16245.44 5523.62 779.23
09/05/02 01:51:00 16244.82 5522.51 779.14
09/05/02 01:54:00 16243.84 5522.47 779.05
09/05/02 01:57:00 16243.22 5521.36 778.96
09/05/02 02:00:00 16242.23 5521.33 778.86
09/05/02 02:03:00 16241.61 5520.23 778.77
09/05/02 02:06:00 16240.63 5520.19 778.68
09/05/02 02:09:00 16240.01 5519.08 778.59
09/05/02 02:12:00 16239.03 5519.05 778.50
09/05/02 02:15:00 16238.41 5517.94 778.40
09/05/02 02:18:00 16237.79 5516.83 778.31
09/05/02 02:21:00 16236.80 5516.80 778.22
09/05/02 02:24:00 16236.19 5515.69 778.13
09/05/02 02:27:00 16235.20 5515.66 778.04
09/05/02 02:30:00 16234.58 5514.54 777.95
09/05/02 02:33:00 16233.60 5514.51 777.85
09/05/02 02:36:00 16232.98 5513.40 777.76
09/05/02 02:39:00 16232.00 5513.37 777.67
09/05/02 02:42:00 16231.38 5512.26 777.58
09/05/02 02:45:00 16230.40 5512.22 777.49
09/05/02 02:48:00 16229.78 5511.11 777.39
09/05/02 02:51:00 16228.80 5511.08 777.30
09/05/02 02:54:00 16228.18 5509.97 777.21
09/05/02 02:57:00 16227.20 5509.94 777.12
09/05/02 03:00:00 16226.58 5508.83 777.03
09/05/02 03:03:00 16225.96 5507.72 776.93
09/05/02 03:06:00 16224.98 5507.69 776.84
09/05/02 03:09:00 16224.36 5506.58 776.75
09/05/02 03:12:00 16223.38 5506.54 776.66
09/05/02 03:15:00 16222.76 5505.43 776.56
09/05/02 03:18:00 16221.78 5505.40 776.47
09/05/02 03:21:00 16221.17 5504.29 776.38
09/05/02 03:24:00 16220.18 5504.25 776.29
09/05/02 03:27:00 16219.57 5503.14 776.20
09/05/02 03:30:00 16218.58 5503.11 776.10
09/05/02 03:33:00 16217.97 5502.00 776.01
09/05/02 03:36:00 16216.99 5501.96 775.92
09/05/02 03:39:00 16216.37 5500.85 775.83
09/05/02 03:42:00 16215.39 5500.82 775.73
09/05/02 03:45:00 16214.77 5499.71 775.64
09/05/02 03:48:00 16214.16 5498.60 775.55
09/05/02 03:51:00 16213.18 5498.56 775.46
09/05/02 03:54:00 16212.56 5497.45 775.36
09/05/02 03:57:00 16211.58 5497.41 775.27
09/05/02 04:00:00 16210.96 5496.30 775.18
09/05/02 04:03:00 16209.98 5496.27 775.09
09/05/02 04:06:00 16209.37 5495.16 774.99
09/05/02 04:09:00 16208.39 5495.12 774.90
09/05/02 04:12:00 16207.77 5494.01 774.81
09/05/02 04:15:00 16206.79 5493.98 774.72
09/05/02 04:18:00 16206.18 5492.87 774.62
09/05/02 04:21:00 16205.20 5492.83 774.53
09/05/02 04:24:00 16204.58 5491.72 774.44
09/05/02 04:27:00 16203.61 5491.68 774.35
09/05/02 04:30:00 16202.99 5490.57 774.25
09/05/02 04:33:00 16202.37 5489.47 774.16
09/05/02 04:36:00 16201.40 5489.43 774.07
09/05/02 04:39:00 16200.78 5488.32 773.98
09/05/02 04:42:00 16199.81 5488.28 773.88
09/05/02 04:45:00 16199.19 5487.17 773.79
09/05/02 04:48:00 16198.21 5487.13 773.70
09/05/02 04:51:00 16197.60 5486.02 773.61
09/05/02 04:54:00 16196.62 5485.98 773.51
09/05/02 04:57:00 16196.01 5484.88 773.42
09/05/02 05:00:00 16195.03 5484.84 773.33
09/05/02 05:03:00 16194.41 5483.73 773.23
09/05/02 05:06:00 16193.43 5483.69 773.14
09/05/02 05:09:00 16192.82 5482.58 773.05
09/05/02 05:12:00 16191.84 5482.54 772.96
09/05/02 05:15:00 16191.23 5481.43 772.86
09/05/02 05:18:00 16190.62 5480.32 772.77
09/05/02 05:21:00 16189.64 5480.28 772.68
09/05/02 05:24:00 16189.03 5479.17 772.58
09/05/02 05:27:00 16188.05 5479.13 772.49
09/05/02 05:30:00 16187.44 5478.02 772.40
09/05/02 05:33:00 16186.46 5477.98 772.31
09/05/02 05:36:00 16185.85 5476.87 772.21
09/05/02 05:39:00 16184.87 5476.83 772.12
09/05/02 05:42:00 16184.26 5475.72 772.03
09/05/02 05:45:00 16183.28 5475.68 771.93
09/05/02 05:48:00 16182.67 5474.57 771.84
09/05/02 05:51:00 16181.70 5474.53 771.75
09/05/02 05:54:00 16181.08 5473.42 771.66
09/05/02 05:57:00 16180.11 5473.38 771.56
09/05/02 06:00:00 16179.49 5472.27 771.47
09/05/02 06:03:00 16178.88 5471.16 771.38
09/05/02 06:06:00 16177.91 5471.12 771.28
09/05/02 06:09:00 16177.29 5470.01 771.19
09/05/02 06:12:00 16176.32 5469.97 771.10
09/05/02 06:15:00 16175.71 5468.86 771.00
09/05/02 06:18:00 16174.73 5468.82 770.91
09/05/02 06:21:00 16174.12 5467.71 770.82
09/05/02 06:24:00 16173.15 5467.67 770.72
09/05/02 06:27:00 16172.54 5466.56 770.63
09/05/02 06:30:00 16171.56 5466.52 770.54
09/05/02 06:33:00 16170.95 5465.41 770.44
09/05/02 06:36:00 16169.98 5465.37 770.35
09/05/02 06:39:00 16169.37 5464.25 770.26
09/05/02 06:42:00 16168.39 5464.21 770.16
09/05/02 06:45:00 16167.78 5463.10 770.07
09/05/02 06:48:00 16167.17 5461.99 769.98
09/05/02 06:51:00 16166.20 5461.95 769.88
09/05/02 06:54:00 16165.58 5460.84 769.79
09/05/02 06:57:00 16164.61 5460.80 769.70
09/05/02 07:00:00 16164.00 5459.69 769.60
09/05/02 07:03:00 16163.03 5459.64 769.51
09/05/02 07:06:00 16162.42 5458.54 769.42
09/05/02 07:09:00 16161.45 5458.50 769.32
09/05/02 07:12:00 16160.83 5457.39 769.23
09/05/02 07:15:00 16159.86 5457.34 769.14
09/05/02 07:18:00 16159.25 5456.23 769.04
09/05/02 07:21:00 16158.28 5456.19 768.95
09/05/02 07:24:00 16157.67 5455.08 768.86
09/05/02 07:27:00 16156.70 5455.04 768.76
09/05/02 07:30:00 16156.09 5453.93 768.67
09/05/02 07:33:00 16155.48 5452.81 768.58
09/05/02 07:36:00 16154.51 5452.77 768.48
09/05/02 07:39:00 16153.90 5451.66 768.39
09/05/02 07:42:00 16152.93 5451.62 768.29
09/05/02 07:45:00 16152.32 5450.51 768.20
09/05/02 07:48:00 16151.34 5450.46 768.11
09/05/02 07:51:00 16150.74 5449.35 768.01
09/05/02 07:54:00 16149.77 5449.31 767.92
09/05/02 07:57:00 16149.16 5448.20 767.83
09/05/02 08:00:00 16148.19 5448.15 767.73
09/05/02 08:03:00 16147.58 5447.04 767.64
09/05/02 08:06:00 16146.61 5447.00 767.54
09/05/02 08:09:00 16146.00 5445.88 767.45
09/05/02 08:12:00 16145.03 5445.84 767.36
09/05/02 08:15:00 16144.42 5444.73 767.26
09/05/02 08:18:00 16143.81 5443.62 767.17
09/05/02 08:21:00 16142.84 5443.58 767.08
09/05/02 08:24:00 16142.23 5442.47 766.98
09/05/02 08:27:00 16141.27 5442.42 766.89
09/05/02 08:30:00 16140.66 5441.31 766.79
09/05/02 08:33:00 16139.69 5441.27 766.70
09/05/02 08:36:00 16139.08 5440.16 766.61
09/05/02 08:39:00 16138.11 5440.11 766.51
09/05/02 08:42:00 16137.50 5439.00 766.42
09/05/02 08:45:00 16136.53 5438.96 766.32
09/05/02 08:48:00 16135.93 5437.85 766.23
09/05/02 08:51:00 16134.96 5437.80 766.14
09/05/02 08:54:00 16134.35 5436.69 766.04
09/05/02 08:57:00 16133.38 5436.64 765.95
09/05/02 09:00:00 16132.77 5435.53 765.85
09/05/02 09:03:00 16132.17 5434.42 765.76
09/05/02 09:06:00 16131.20 5434.38 765.67
09/05/02 09:09:00 16130.59 5433.26 765.57
09/05/02 09:12:00 16129.62 5433.22 765.48
09/05/02 09:15:00 16129.02 5432.11 765.38
09/05/02 09:18:00 16128.05 5432.06 765.29
09/05/02 09:21:00 16127.45 5430.95 765.20
09/05/02 09:24:00 16126.48 5430.90 765.10
09/05/02 09:27:00 16125.87 5429.79 765.01
09/05/02 09:30:00 16124.90 5429.75 764.91
09/05/02 09:33:00 16124.30 5428.64 764.82
09/05/02 09:36:00 16123.33 5428.59 764.73
09/05/02 09:39:00 16122.72 5427.48 764.63
09/05/02 09:42:00 16121.76 5427.43 764.54
09/05/02 09:45:00 16121.15 5426.32 764.44
09/05/02 09:48:00 16120.54 5425.21 764.35
09/05/02 09:51:00 16119.58 5425.16 764.25
09/05/02 09:54:00 16118.98 5424.04 764.16
09/05/02 09:57:00 16118.01 5424.00 764.07
09/05/02 10:00:00 16117.40 5422.89 763.97
09/05/02 10:03:00 16116.44 5422.84 763.88
09/05/02 10:06:00 16115.83 5421.73 763.78
09/05/02 10:09:00 16114.87 5421.68 763.69
09/05/02 10:12:00 16114.26 5420.57 763.59
09/05/02 10:15:00 16113.30 5420.53 763.50
09/05/02 10:18:00 16112.69 5419.41 763.40
09/05/02 10:21:00 16111.73 5419.37 763.31
09/05/02 10:24:00 16111.12 5418.25 763.21
09/05/02 10:27:00 16110.16 5418.20 763.12
09/05/02 10:30:00 16109.55 5417.09 763.03
09/05/02 10:33:00 16108.95 5415.98 762.93
09/05/02 10:36:00 16107.99 5415.93 762.84
09/05/02 10:39:00 16107.38 5414.82 762.74
09/05/02 10:42:00 16106.42 5414.77 762.65
09/05/02 10:45:00 16105.81 5413.66 762.55
09/05/02 10:48:00 16104.85 5413.61 762.46
09/05/02 10:51:00 16104.25 5412.50 762.36
09/05/02 10:54:00 16103.28 5412.45 762.27
09/05/02 10:57:00 16102.67 5411.34 762.18
09/05/02 11:00:00 16101.71 5411.29 762.08
09/05/02 11:03:00 16101.11 5410.18 761.99
09/05/02 11:06:00 16100.15 5410.13 761.89
09/05/02 11:09:00 16099.54 5409.02 761.80
09/05/02 11:12:00 16098.58 5408.97 761.70
09/05/02 11:15:00 16097.98 5407.86 761.61
09/05/02 11:18:00 16097.37 5406.75 761.51
09/05/02 11:21:00 16096.41 5406.70 761.42
09/05/02 11:24:00 16095.81 5405.58 761.32
09/05/02 11:27:00 16094.85 5405.53 761.23
09/05/02 11:30:00 16094.24 5404.42 761.13
09/05/02 11:33:00 16093.28 5404.37 761.04
09/05/02 11:36:00 16092.68 5403.26 760.94
09/05/02 11:39:00 16091.72 5403.21 760.85
09/05/02 11:42:00 16091.11 5402.10 760.75
09/05/02 11:45:00 16090.15 5402.05 760.66
09/05/02 11:48:00 16089.55 5400.93 760.56
09/05/02 11:51:00 16088.59 5400.88 760.47
09/05/02 11:54:00 16087.99 5399.77 760.37
09/05/02 11:57:00 16087.03 5399.73 760.28
09/05/02 12:00:00 16086.42 5398.61 760.18
09/05/02 12:03:00 16085.82 5397.50 760.09
09/05/02 12:06:00 16084.86 5397.45 759.99
09/05/02 12:09:00 16084.26 5396.33 759.90
09/05/02 12:12:00 16083.30 5396.28 759.80
09/05/02 12:15:00 16082.70 5395.17 759.71
09/05/02 12:18:00 16081.74 5395.12 759.61
09/05/02 12:21:00 16081.14 5394.01 759.52
09/05/02 12:24:00 16080.17 5393.96 759.42
09/05/02 12:27:00 16079.57 5392.84 759.33
09/05/02 12:30:00 16078.61 5392.79 759.23
09/05/02 12:33:00 16078.01 5391.68 759.14
09/05/02 12:36:00 16077.05 5391.63 759.04
09/05/02 12:39:00 16076.45 5390.52 758.95
09/05/02 12:42:00 16075.49 5390.46 758.85
09/05/02 12:45:00 16074.89 5389.35 758.76
09/05/02 12:48:00 16074.29 5388.24 758.66
09/05/02 12:51:00 16073.33 5388.19 758.57
09/05/02 12:54:00 16072.73 5387.08 758.47
09/05/02 12:57:00 16071.77 5387.03 758.38
09/05/02 13:00:00 16071.17 5385.91 758.28
09/05/02 13:03:00 16070.21 5385.86 758.19
09/05/02 13:06:00 16069.61 5384.74 758.09
09/05/02 13:09:00 16068.66 5384.69 757.99
09/05/02 13:12:00 16068.05 5383.58 757.90
09/05/02 13:15:00 16067.10 5383.53 757.80
09/05/02 13:18:00 16066.50 5382.41 757.71
09/05/02 13:21:00 16065.54 5382.36 757.61
09/05/02 13:24:00 16064.94 5381.25 757.52
09/05/02 13:27:00 16063.99 5381.20 757.42
09/05/02 13:30:00 16063.38 5380.08 757.33
09/05/02 13:33:00 16062.78 5378.97 757.23
09/05/02 13:36:00 16061.83 5378.92 757.14
09/05/02 13:39:00 16061.23 5377.80 757.04
09/05/02 13:42:00 16060.27 5377.75 756.94
09/05/02 13:45:00 16059.67 5376.63 756.85
09/05/02 13:48:00 16058.72 5376.58 756.75
09/05/02 13:51:00 16058.12 5375.47 756.66
09/05/02 13:54:00 16057.16 5375.42 756.56
09/05/02 13:57:00 16056.56 5374.30 756.47
09/05/02 14:00:00 16055.61 5374.25 756.37
09/05/02 14:03:00 16055.01 5373.14 756.28
09/05/02 14:06:00 16054.05 5373.08 756.18
09/05/02 14:09:00 16053.45 5371.97 756.08
09/05/02 14:12:00 16052.50 5371.92 755.99
09/05/02 14:15:00 16051.90 5370.80 755.89
09/05/02 14:18:00 16051.30 5369.69 755.80
09/05/02 14:21:00 16050.34 5369.63 755.70
09/05/02 14:24:00 16049.75 5368.52 755.61
09/05/02 14:27:00 16048.79 5368.47 755.51
09/05/02 14:30:00 16048.19 5367.35 755.42
09/05/02 14:33:00 16047.24 5367.30 755.32
09/05/02 14:36:00 16046.64 5366.18 755.22
09/05/02 14:39:00 16045.69 5366.13 755.13
09/05/02 14:42:00 16045.09 5365.01 755.03
09/05/02 14:45:00 16044.14 5364.96 754.94
09/05/02 14:48:00 16043.54 5363.85 754.84
09/05/02 14:51:00 16042.58 5363.80 754.74
09/05/02 14:54:00 16041.99 5362.68 754.65
09/05/02 14:57:00 16041.04 5362.62 754.55
09/05/02 15:00:00 16040.44 5361.51 754.46
09/05/02 15:03:00 16039.84 5360.40 754.36
09/05/02 15:06:00 16038.89 5360.34 754.26
09/05/02 15:09:00 16038.29 5359.23 754.17
09/05/02 15:12:00 16037.34 5359.17 754.07
09/05/02 15:15:00 16036.74 5358.05 753.98
09/05/02 15:18:00 16035.79 5358.00 753.88
09/05/02 15:21:00 16035.19 5356.89 753.78
09/05/02 15:24:00 16034.24 5356.84 753.69
09/05/02 15:27:00 16033.64 5355.72 753.59
09/05/02 15:30:00 16032.69 5355.67 753.50
09/05/02 15:33:00 16032.09 5354.55 753.40
09/05/02 15:36:00 16031.14 5354.50 753.30
09/05/02 15:39:00 16030.54 5353.38 753.21
09/05/02 15:42:00 16029.59 5353.32 753.11
09/05/02 15:45:00 16029.00 5352.21 753.02
09/05/02 15:48:00 16028.40 5351.09 752.92
09/05/02 15:51:00 16027.45 5351.04 752.82
09/05/02 15:54:00 16026.85 5349.92 752.73
09/05/02 15:57:00 16025.90 5349.87 752.63
09/05/02 16:00:00 16025.31 5348.75 752.53
09/05/02 16:03:00 16024.36 5348.70 752.44
09/05/02 16:06:00 16023.76 5347.58 752.34
09/05/02 16:09:00 16022.81 5347.53 752.25
09/05/02 16:12:00 16022.22 5346.41 752.15
09/05/02 16:15:00 16021.27 5346.36 752.05
09/05/02 16:18:00 16020.67 5345.24 751.96
09/05/02 16:21:00 16019.72 5345.18 751.86
09/05/02 16:24:00 16019.12 5344.07 751.76
09/05/02 16:27:00 16018.17 5344.01 751.67
09/05/02 16:30:00 16017.58 5342.90 751.57
09/05/02 16:33:00 16016.98 5341.78 751.48
09/05/02 16:36:00 16016.04 5341.73 751.38
09/05/02 16:39:00 16015.44 5340.61 751.28
09/05/02 16:42:00 16014.49 5340.55 751.19
09/05/02 16:45:00 16013.90 5339.44 751.09
09/05/02 16:48:00 16012.95 5339.38 750.99
09/05/02 16:51:00 16012.36 5338.26 750.90
09/05/02 16:54:00 16011.41 5338.21 750.80
09/05/02 16:57:00 16010.81 5337.09 750.70
09/05/02 17:00:00 16009.86 5337.03 750.61
09/05/02 17:03:00 16009.27 5335.92 750.51
09/05/02 17:06:00 16008.32 5335.86 750.41
09/05/02 17:09:00 16007.73 5334.75 750.32
09/05/02 17:12:00 16006.78 5334.69 750.22
09/05/02 17:15:00 16006.19 5333.57 750.12
09/05/02 17:18:00 16005.59 5332.46 750.03
09/05/02 17:21:00 16004.65 5332.40 749.93
09/05/02 17:24:00 16004.05 5331.28 749.84
09/05/02 17:27:00 16003.11 5331.22 749.74
09/05/02 17:30:00 16002.51 5330.11 749.64
09/05/02 17:33:00 16001.57 5330.05 749.54
09/05/02 17:36:00 16000.97 5328.93 749.45
09/05/02 17:39:00 16000.03 5328.88 749.35
09/05/02 17:42:00 15999.43 5327.76 749.25
09/05/02 17:45:00 15998.49 5327.70 749.16
09/05/02 17:48:00 15997.89 5326.59 749.06
09/05/02 17:51:00 15996.95 5326.53 748.96
09/05/02 17:54:00 15996.35 5325.42 748.87
09/05/02 17:57:00 15995.41 5325.36 748.77
09/05/02 18:00:00 15994.82 5324.24 748.67
09/05/02 18:03:00 15994.22 5323.12 748.58
09/05/02 18:06:00 15993.28 5323.07 748.48
09/05/02 18:09:00 15992.69 5321.95 748.38
09/05/02 18:12:00 15991.74 5321.89 748.29
09/05/02 18:15:00 15991.15 5320.77 748.19
09/05/02 18:18:00 15990.21 5320.71 748.09
09/05/02 18:21:00 15989.61 5319.60 748.00
09/05/02 18:24:00 15988.67 5319.54 747.90
09/05/02 18:27:00 15988.08 5318.42 747.80
09/05/02 18:30:00 15987.13 5318.36 747.70
09/05/02 18:33:00 15986.54 5317.25 747.61
09/05/02 18:36:00 15985.59 5317.19 747.51
09/05/02 18:39:00 15985.00 5316.07 747.41
09/05/02 18:42:00 15984.06 5316.01 747.32
09/05/02 18:45:00 15983.47 5314.89 747.22
09/05/02 18:48:00 15982.88 5313.78 747.12
09/05/02 18:51:00 15981.93 5313.72 747.02
09/05/02 18:54:00 15981.34 5312.60 746.93
09/05/02 18:57:00 15980.40 5312.54 746.83
09/05/02 19:00:00 15979.80 5311.42 746.73
09/05/02 19:03:00 15978.86 5311.36 746.64
09/05/02 19:06:00 15978.27 5310.24 746.54
09/05/02 19:09:00 15977.33 5310.19 746.44
09/05/02 19:12:00 15976.74 5309.07 746.35
09/05/02 19:15:00 15975.80 5309.01 746.25
09/05/02 19:18:00 15975.21 5307.89 746.15
09/05/02 19:21:00 15974.26 5307.83 746.05
09/05/02 19:24:00 15973.67 5306.72 745.96
09/05/02 19:27:00 15972.73 5306.66 745.86
09/05/02 19:30:00 15972.14 5305.54 745.76
09/05/02 19:33:00 15971.55 5304.42 745.67
09/05/02 19:36:00 15970.61 5304.36 745.57
09/05/02 19:39:00 15970.02 5303.24 745.47
09/05/02 19:42:00 15969.08 5303.18 745.37
09/05/02 19:45:00 15968.49 5302.06 745.27
09/05/02 19:48:00 15967.55 5302.00 745.18
09/05/02 19:51:00 15966.96 5300.89 745.08
09/05/02 19:54:00 15966.02 5300.83 744.98
09/05/02 19:57:00 15965.43 5299.71 744.89
09/05/02 20:00:00 15964.49 5299.65 744.79
09/05/02 20:03:00 15963.90 5298.53 744.69
09/05/02 20:06:00 15962.96 5298.47 744.59
09/05/02 20:09:00 15962.37 5297.35 744.50
09/05/02 20:12:00 15961.43 5297.29 744.40
09/05/02 20:15:00 15960.84 5296.17 744.30
09/05/02 20:18:00 15960.25 5295.05 744.20
09/05/02 20:21:00 15959.31 5294.99 744.11
09/05/02 20:24:00 15958.72 5293.87 744.01
09/05/02 20:27:00 15957.78 5293.81 743.91
09/05/02 20:30:00 15957.20 5292.69 743.81
09/05/02 20:33:00 15956.26 5292.63 743.72
09/05/02 20:36:00 15955.67 5291.52 743.62
09/05/02 20:39:00 15954.73 5291.45 743.52
09/05/02 20:42:00 15954.14 5290.34 743.42
09/05/02 20:45:00 15953.20 5290.27 743.33
09/05/02 20:48:00 15952.61 5289.16 743.23
09/05/02 20:51:00 15951.67 5289.09 743.13
09/05/02 20:54:00 15951.08 5287.98 743.03
09/05/02 20:57:00 15950.15 5287.91 742.93
09/05/02 21:00:00 15949.56 5286.79 742.84
09/05/02 21:03:00 15948.97 5285.68 742.74
09/05/02 21:06:00 15948.04 5285.61 742.64
09/05/02 21:09:00 15947.45 5284.50 742.54
09/05/02 21:12:00 15946.51 5284.43 742.45
09/05/02 21:15:00 15945.92 5283.32 742.35
09/05/02 21:18:00 15944.98 5283.25 742.25
09/05/02 21:21:00 15944.40 5282.13 742.15
09/05/02 21:24:00 15943.46 5282.07 742.05
09/05/02 21:27:00 15942.87 5280.95 741.96
09/05/02 21:30:00 15941.94 5280.89 741.86
09/05/02 21:33:00 15941.35 5279.77 741.76
09/05/02 21:36:00 15940.42 5279.71 741.66
09/05/02 21:39:00 15939.83 5278.59 741.56
09/05/02 21:42:00 15938.89 5278.52 741.47
09/05/02 21:45:00 15938.30 5277.41 741.37
09/05/02 21:48:00 15937.72 5276.29 741.27
09/05/02 21:51:00 15936.78 5276.22 741.17
09/05/02 21:54:00 15936.19 5275.11 741.08
09/05/02 21:57:00 15935.26 5275.04 740.98
09/05/02 22:00:00 15934.67 5273.92 740.88
09/05/02 22:03:00 15933.74 5273.86 740.78
09/05/02 22:06:00 15933.15 5272.74 740.68
09/05/02 22:09:00 15932.21 5272.68 740.58
09/05/02 22:12:00 15931.63 5271.56 740.49
09/05/02 22:15:00 15930.70 5271.49 740.39
09/05/02 22:18:00 15930.11 5270.38 740.29
09/05/02 22:21:00 15929.17 5270.31 740.19
09/05/02 22:24:00 15928.59 5269.19 740.09
09/05/02 22:27:00 15927.65 5269.13 740.00
09/05/02 22:30:00 15927.07 5268.01 739.90
09/05/02 22:33:00 15926.48 5266.89 739.80
09/05/02 22:36:00 15925.55 5266.83 739.70
09/05/02 22:39:00 15924.96 5265.71 739.60
09/05/02 22:42:00 15924.03 5265.64 739.51
09/05/02 22:45:00 15923.45 5264.52 739.41
09/05/02 22:48:00 15922.51 5264.46 739.31
09/05/02 22:51:00 15921.92 5263.34 739.21
09/05/02 22:54:00 15920.99 5263.27 739.11
09/05/02 22:57:00 15920.41 5262.16 739.01
09/05/02 23:00:00 15919.47 5262.09 738.92
09/05/02 23:03:00 15918.89 5260.97 738.82
09/05/02 23:06:00 15917.96 5260.90 738.72
09/05/02 23:09:00 15917.37 5259.78 738.62
09/05/02 23:12:00 15916.44 5259.72 738.52
09/05/02 23:15:00 15915.86 5258.60 738.42
09/05/02 23:18:00 15915.27 5257.48 738.32
09/05/02 23:21:00 15914.34 5257.41 738.23
09/05/02 23:24:00 15913.76 5256.30 738.13
09/05/02 23:27:00 15912.83 5256.23 738.03
09/05/02 23:30:00 15912.24 5255.11 737.93
09/05/02 23:33:00 15911.31 5255.04 737.83
09/05/02 23:36:00 15910.73 5253.93 737.73
09/05/02 23:39:00 15909.79 5253.86 737.64
09/05/02 23:42:00 15909.21 5252.74 737.54
09/05/02 23:45:00 15908.28 5252.67 737.44
09/05/02 23:48:00 15907.70 5251.55 737.34
09/05/02 23:51:00 15906.77 5251.49 737.24
09/05/02 23:54:00 15906.18 5250.37 737.14
09/05/02 23:57:00 15905.25 5250.30 737.04
09/05/03 00:00:00 15904.67 5249.18 736.95
09/05/03 00:03:00 15904.09 5248.06 736.85
09/05/03 00:06:00 15903.16 5248.00 736.75
09/05/03 00:09:00 15902.57 5246.88 736.65
09/05/03 00:12:00 15901.64 5246.81 736.55
09/05/03 00:15:00 15901.06 5245.69 736.45
09/05/03 00:18:00 15900.13 5245.62 736.35
09/05/03 00:21:00 15899.55 5244.50 736.26
09/05/03 00:24:00 15898.62 5244.43 736.16
09/05/03 00:27:00 15898.04 5243.31 736.06
09/05/03 00:30:00 15897.11 5243.25 735.96
09/05/03 00:33:00 15896.52 5242.13 735.86
09/05/03 00:36:00 15895.60 5242.06 735.76
09/05/03 00:39:00 15895.01 5240.94 735.66
09/05/03 00:42:00 15894.08 5240.87 735.56
09/05/03 00:45:00 15893.50 5239.75 735.46
09/05/03 00:48:00 15892.92 5238.63 735.37
09/05/03 00:51:00 15891.99 5238.56 735.27
09/05/03 00:54:00 15891.41 5237.45 735.17
09/05/03 00:57:00 15890.48 5237.38 735.07
09/05/03 01:00:00 15889.90 5236.26 734.97
09/05/03 01:03:00 15888.97 5236.19 734.87
09/05/03 01:06:00 15888.39 5235.07 734.77
09/05/03 01:09:00 15887.46 5235.00 734.67
09/05/03 01:12:00 15886.88 5233.88 734.57
09/05/03 01:15:00 15885.96 5233.81 734.48
09/05/03 01:18:00 15885.38 5232.69 734.38
09/05/03 01:21:00 15884.45 5232.62 734.28
09/05/03 01:24:00 15883.87 5231.50 734.18
09/05/03 01:27:00 15882.94 5231.43 734.08
09/05/03 01:30:00 15882.36 5230.32 733.98
09/05/03 01:33:00 15881.78 5229.19 733.88
09/05/03 01:36:00 15880.85 5229.12 733.78
09/05/03 01:39:00 15880.27 5228.00 733.68
09/05/03 01:42:00 15879.35 5227.93 733.58
09/05/03 01:45:00 15878.77 5226.81 733.48
09/05/03 01:48:00 15877.84 5226.74 733.39
09/05/03 01:51:00 15877.26 5225.63 733.29
09/05/03 01:54:00 15876.33 5225.56 733.19
09/05/03 01:57:00 15875.75 5224.43 733.09
09/05/03 02:00:00 15874.83 5224.36 732.99
09/05/03 02:03:00 15874.25 5223.24 732.89
09/05/03 02:06:00 15873.32 5223.17 732.79
09/05/03 02:09:00 15872.74 5222.05 732.69
09/05/03 02:12:00 15871.82 5221.98 732.59
09/05/03 02:15:00 15871.24 5220.86 732.49
09/05/03 02:18:00 15870.66 5219.74 732.39
09/05/03 02:21:00 15869.74 5219.67 732.29
09/05/03 02:24:00 15869.16 5218.55 732.19
09/05/03 02:27:00 15868.23 5218.48 732.09
09/05/03 02:30:00 15867.65 5217.36 732.00
09/05/03 02:33:00 15866.73 5217.29 731.90
09/05/03 02:36:00 15866.15 5216.17 731.80
09/05/03 02:39:00 15865.23 5216.10 731.70
09/05/03 02:42:00 15864.65 5214.98 731.60
09/05/03 02:45:00 15863.72 5214.91 731.50
09/05/03 02:48:00 15863.15 5213.79 731.40
09/05/03 02:51:00 15862.22 5213.72 731.30
09/05/03 02:54:00 15861.64 5212.60 731.20
09/05/03 02:57:00 15860.72 5212.52 731.10
09/05/03 03:00:00 15860.14 5211.41 731.00
09/05/03 03:03:00 15859.56 5210.28 730.90
09/05/03 03:06:00 15858.64 5210.21 730.80
09/05/03 03:09:00 15858.06 5209.09 730.70
09/05/03 03:12:00 15857.14 5209.02 730.60
09/05/03 03:15:00 15856.56 5207.90 730.50
09/05/03 03:18:00 15855.64 5207.83 730.40
09/05/03 03:21:00 15855.06 5206.71 730.30
09/05/03 03:24:00 15854.14 5206.64 730.20
09/05/03 03:27:00 15853.56 5205.51 730.10
09/05/03 03:30:00 15852.64 5205.44 730.01
09/05/03 03:33:00 15852.06 5204.32 729.91
09/05/03 03:36:00 15851.14 5204.25 729.81
09/05/03 03:39:00 15850.57 5203.13 729.71
09/05/03 03:42:00 15849.65 5203.05 729.61
09/05/03 03:45:00 15849.07 5201.93 729.51
09/05/03 03:48:00 15848.49 5200.81 729.41
09/05/03 03:51:00 15847.57 5200.74 729.31
09/05/03 03:54:00 15846.99 5199.62 729.21
09/05/03 03:57:00 15846.07 5199.55 729.11
09/05/03 04:00:00 15845.50 5198.42 729.01
09/05/03 04:03:00 15844.58 5198.35 728.91
09/05/03 04:06:00 15844.00 5197.23 728.81
09/05/03 04:09:00 15843.08 5197.16 728.71
09/05/03 04:12:00 15842.50 5196.04 728.61
09/05/03 04:15:00 15841.58 5195.96 728.51
09/05/03 04:18:00 15841.01 5194.84 728.41
09/05/03 04:21:00 15840.09 5194.77 728.31
09/05/03 04:24:00 15839.51 5193.65 728.21
09/05/03 04:27:00 15838.59 5193.57 728.11
09/05/03 04:30:00 15838.01 5192.45 728.01
09/05/03 04:33:00 15837.44 5191.33 727.91
09/05/03 04:36:00 15836.52 5191.26 727.81
09/05/03 04:39:00 15835.95 5190.14 727.71
09/05/03 04:42:00 15835.03 5190.06 727.61
09/05/03 04:45:00 15834.45 5188.94 727.51
09/05/03 04:48:00 15833.53 5188.87 727.41
09/05/03 04:51:00 15832.96 5187.75 727.31
09/05/03 04:54:00 15832.04 5187.67 727.21
09/05/03 04:57:00 15831.46 5186.55 727.11
09/05/03 05:00:00 15830.54 5186.48 727.01
09/05/03 05:03:00 15829.97 5185.35 726.91
09/05/03 05:06:00 15829.05 5185.28 726.81
09/05/03 05:09:00 15828.48 5184.16 726.71
09/05/03 05:12:00 15827.56 5184.08 726.61
09/05/03 05:15:00 15826.98 5182.97 726.51
09/05/03 05:18:00 15826.41 5181.84 726.41
09/05/03 05:21:00 15825.49 5181.77 726.31
09/05/03 05:24:00 15824.92 5180.64 726.21
09/05/03 05:27:00 15824.00 5180.57 726.11
09/05/03 05:30:00 15823.43 5179.45 726.01
09/05/03 05:33:00 15822.51 5179.38 725.91
09/05/03 05:36:00 15821.94 5178.25 725.81
09/05/03 05:39:00 15821.02 5178.18 725.71
09/05/03 05:42:00 15820.45 5177.05 725.61
09/05/03 05:45:00 15819.53 5176.98 725.51
09/05/03 05:48:00 15818.96 5175.86 725.41
09/05/03 05:51:00 15818.04 5175.78 725.30
09/05/03 05:54:00 15817.47 5174.66 725.21
09/05/03 05:57:00 15816.55 5174.59 725.10
09/05/03 06:00:00 15815.98 5173.46 725.00
09/05/03 06:03:00 15815.41 5172.34 724.90
09/05/03 06:06:00 15814.49 5172.27 724.80
09/05/03 06:09:00 15813.92 5171.14 724.70
09/05/03 06:12:00 15813.00 5171.07 724.60
09/05/03 06:15:00 15812.43 5169.95 724.50
09/05/03 06:18:00 15811.51 5169.87 724.40
09/05/03 06:21:00 15810.94 5168.75 724.30
09/05/03 06:24:00 15810.03 5168.67 724.20
09/05/03 06:27:00 15809.45 5167.55 724.10
09/05/03 06:30:00 15808.54 5167.47 724.00
09/05/03 06:33:00 15807.97 5166.35 723.90
09/05/03 06:36:00 15807.05 5166.27 723.80
09/05/03 06:39:00 15806.48 5165.15 723.70
09/05/03 06:42:00 15805.57 5165.07 723.60
09/05/03 06:45:00 15804.99 5163.95 723.50
09/05/03 06:48:00 15804.42 5162.83 723.40
09/05/03 06:51:00 15803.51 5162.75 723.29
09/05/03 06:54:00 15802.94 5161.63 723.19
09/05/03 06:57:00 15802.03 5161.56 723.09
09/05/03 07:00:00 15801.45 5160.43 722.99
09/05/03 07:03:00 15800.54 5160.35 722.89
09/05/03 07:06:00 15799.97 5159.23 722.79
09/05/03 07:09:00 15799.05 5159.16 722.69
09/05/03 07:12:00 15798.48 5158.03 722.59
09/05/03 07:15:00 15797.57 5157.95 722.49
09/05/03 07:18:00 15797.00 5156.83 722.39
09/05/03 07:21:00 15796.09 5156.76 722.29
09/05/03 07:24:00 15795.52 5155.63 722.19
09/05/03 07:27:00 15794.60 5155.56 722.09
09/05/03 07:30:00 15794.04 5154.43 721.99
09/05/03 07:33:00 15793.46 5153.31 721.89
09/05/03 07:36:00 15792.55 5153.23 721.78
09/05/03 07:39:00 15791.98 5152.11 721.68
09/05/03 07:42:00 15791.07 5152.03 721.58
09/05/03 07:45:00 15790.50 5150.91 721.48
09/05/03 07:48:00 15789.59 5150.83 721.38
09/05/03 07:51:00 15789.02 5149.71 721.28
09/05/03 07:54:00 15788.11 5149.63 721.18
09/05/03 07:57:00 15787.54 5148.51 721.08
09/05/03 08:00:00 15786.62 5148.43 720.98
09/05/03 08:03:00 15786.05 5147.31 720.88
09/05/03 08:06:00 15785.14 5147.23 720.78
09/05/03 08:09:00 15784.57 5146.10 720.67
09/05/03 08:12:00 15783.66 5146.03 720.57
09/05/03 08:15:00 15783.10 5144.90 720.47
09/05/03 08:18:00 15782.53 5143.78 720.37
09/05/03 08:21:00 15781.62 5143.70 720.27
09/05/03 08:24:00 15781.04 5142.58 720.17
09/05/03 08:27:00 15780.14 5142.50 720.07
09/05/03 08:30:00 15779.57 5141.38 719.97
09/05/03 08:33:00 15778.66 5141.30 719.87
09/05/03 08:36:00 15778.09 5140.18 719.76
09/05/03 08:39:00 15777.18 5140.10 719.66
09/05/03 08:42:00 15776.61 5138.97 719.56
09/05/03 08:45:00 15775.70 5138.89 719.46
09/05/03 08:48:00 15775.13 5137.77 719.36
09/05/03 08:51:00 15774.23 5137.69 719.26
09/05/03 08:54:00 15773.66 5136.57 719.16
09/05/03 08:57:00 15772.75 5136.49 719.06
09/05/03 09:00:00 15772.18 5135.36 718.96
09/05/03 09:03:00 15771.61 5134.24 718.85
09/05/03 09:06:00 15770.70 5134.16 718.75
09/05/03 09:09:00 15770.14 5133.04 718.65
09/05/03 09:12:00 15769.23 5132.95 718.55
09/05/03 09:15:00 15768.66 5131.83 718.45
09/05/03 09:18:00 15767.75 5131.75 718.35
09/05/03 09:21:00 15767.18 5130.63 718.25
09/05/03 09:24:00 15766.28 5130.55 718.15
09/05/03 09:27:00 15765.71 5129.43 718.04
09/05/03 09:30:00 15764.80 5129.35 717.94
09/05/03 09:33:00 15764.23 5128.22 717.84
09/05/03 09:36:00 15763.33 5128.14 717.74
09/05/03 09:39:00 15762.76 5127.02 717.64
09/05/03 09:42:00 15761.85 5126.94 717.54
09/05/03 09:45:00 15761.29 5125.81 717.43
09/05/03 09:48:00 15760.72 5124.69 717.33
09/05/03 09:51:00 15759.81 5124.61 717.23
09/05/03 09:54:00 15759.25 5123.49 717.13
09/05/03 09:57:00 15758.34 5123.40 717.03
09/05/03 10:00:00 15757.77 5122.28 716.93
09/05/03 10:03:00 15756.87 5122.20 716.83
09/05/03 10:06:00 15756.30 5121.08 716.72
09/05/03 10:09:00 15755.40 5121.00 716.62
09/05/03 10:12:00 15754.83 5119.87 716.52
09/05/03 10:15:00 15753.92 5119.79 716.42
09/05/03 10:18:00 15753.36 5118.67 716.32
09/05/03 10:21:00 15752.45 5118.58 716.22
09/05/03 10:24:00 15751.89 5117.46 716.12
09/05/03 10:27:00 15750.98 5117.38 716.01
09/05/03 10:30:00 15750.42 5116.25 715.91
09/05/03 10:33:00 15749.85 5115.13 715.81
09/05/03 10:36:00 15748.95 5115.05 715.71
09/05/03 10:39:00 15748.38 5113.92 715.61
09/05/03 10:42:00 15747.48 5113.84 715.50
09/05/03 10:45:00 15746.91 5112.72 715.40
09/05/03 10:48:00 15746.01 5112.63 715.30
09/05/03 10:51:00 15745.44 5111.51 715.20
09/05/03 10:54:00 15744.54 5111.43 715.10
09/05/03 10:57:00 15743.97 5110.30 715.00
09/05/03 11:00:00 15743.07 5110.22 714.89
09/05/03 11:03:00 15742.50 5109.10 714.79
09/05/03 11:06:00 15741.60 5109.01 714.69
09/05/03 11:09:00 15741.04 5107.89 714.59
09/05/03 11:12:00 15740.13 5107.81 714.49
09/05/03 11:15:00 15739.57 5106.69 714.38
09/05/03 11:18:00 15739.00 5105.56 714.28
09/05/03 11:21:00 15738.10 5105.47 714.18
09/05/03 11:24:00 15737.54 5104.35 714.08
09/05/03 11:27:00 15736.64 5104.27 713.98
09/05/03 11:30:00 15736.07 5103.14 713.88
09/05/03 11:33:00 15735.17 5103.06 713.77
09/05/03 11:36:00 15734.60 5101.94 713.67
09/05/03 11:39:00 15733.70 5101.86 713.57
09/05/03 11:42:00 15733.14 5100.73 713.47
09/05/03 11:45:00 15732.24 5100.65 713.37
09/05/03 11:48:00 15731.67 5099.52 713.26
09/05/03 11:51:00 15730.77 5099.44 713.16
09/05/03 11:54:00 15730.21 5098.31 713.06
09/05/03 11:57:00 15729.31 5098.23 712.96
09/05/03 12:00:00 15728.74 5097.10 712.86
09/05/03 12:03:00 15728.18 5095.98 712.75
09/05/03 12:06:00 15727.28 5095.90 712.65
09/05/03 12:09:00 15726.71 5094.77 712.55
09/05/03 12:12:00 15725.81 5094.69 712.45
09/05/03 12:15:00 15725.25 5093.56 712.35
09/05/03 12:18:00 15724.35 5093.48 712.24
09/05/03 12:21:00 15723.79 5092.36 712.14
09/05/03 12:24:00 15722.89 5092.27 712.04
09/05/03 12:27:00 15722.33 5091.15 711.94
09/05/03 12:30:00 15721.43 5091.06 711.83
09/05/03 12:33:00 15720.86 5089.94 711.73
09/05/03 12:36:00 15719.96 5089.85 711.63
09/05/03 12:39:00 15719.40 5088.73 711.53
09/05/03 12:42:00 15718.50 5088.64 711.43
09/05/03 12:45:00 15717.94 5087.52 711.32
09/05/03 12:48:00 15717.38 5086.39 711.22
09/05/03 12:51:00 15716.48 5086.31 711.12
09/05/03 12:54:00 15715.92 5085.18 711.02
09/05/03 12:57:00 15715.02 5085.10 710.91
09/05/03 13:00:00 15714.46 5083.97 710.81
09/05/03 13:03:00 15713.56 5083.89 710.71
09/05/03 13:06:00 15713.00 5082.77 710.61
09/05/03 13:09:00 15712.10 5082.68 710.50
09/05/03 13:12:00 15711.54 5081.55 710.40
09/05/03 13:15:00 15710.64 5081.46 710.30
09/05/03 13:18:00 15710.08 5080.34 710.20
09/05/03 13:21:00 15709.18 5080.26 710.09
09/05/03 13:24:00 15708.62 5079.13 709.99
09/05/03 13:27:00 15707.72 5079.04 709.89
09/05/03 13:30:00 15707.16 5077.92 709.79
09/05/03 13:33:00 15706.60 5076.80 709.68
09/05/03 13:36:00 15705.70 5076.71 709.58
09/05/03 13:39:00 15705.14 5075.59 709.48
09/05/03 13:42:00 15704.24 5075.50 709.38
09/05/03 13:45:00 15703.68 5074.37 709.27
09/05/03 13:48:00 15702.79 5074.29 709.17
09/05/03 13:51:00 15702.23 5073.16 709.07
09/05/03 13:54:00 15701.33 5073.07 708.97
09/05/03 13:57:00 15700.77 5071.95 708.86
09/05/03 14:00:00 15699.88 5071.86 708.76
09/05/03 14:03:00 15699.31 5070.74 708.66
09/05/03 14:06:00 15698.42 5070.65 708.55
09/05/03 14:09:00 15697.86 5069.52 708.45
09/05/03 14:12:00 15696.96 5069.44 708.35
09/05/03 14:15:00 15696.40 5068.31 708.25
09/05/03 14:18:00 15695.84 5067.19 708.14
09/05/03 14:21:00 15694.95 5067.10 708.04
09/05/03 14:24:00 15694.39 5065.97 707.94
09/05/03 14:27:00 15693.49 5065.89 707.84
09/05/03 14:30:00 15692.93 5064.76 707.73
09/05/03 14:33:00 15692.04 5064.68 707.63
09/05/03 14:36:00 15691.48 5063.55 707.53
09/05/03 14:39:00 15690.59 5063.46 707.42
09/05/03 14:42:00 15690.03 5062.33 707.32
09/05/03 14:45:00 15689.13 5062.25 707.22
09/05/03 14:48:00 15688.57 5061.12 707.12
09/05/03 14:51:00 15687.68 5061.03 707.01
09/05/03 14:54:00 15687.12 5059.91 706.91
09/05/03 14:57:00 15686.23 5059.82 706.81
09/05/03 15:00:00 15685.67 5058.69 706.71
09/05/03 15:03:00 15685.11 5057.57 706.60
09/05/03 15:06:00 15684.22 5057.48 706.50
09/05/03 15:09:00 15683.66 5056.36 706.40
09/05/03 15:12:00 15682.77 5056.27 706.29
09/05/03 15:15:00 15682.21 5055.15 706.19
09/05/03 15:18:00 15681.31 5055.06 706.09
09/05/03 15:21:00 15680.75 5053.93 705.98
09/05/03 15:24:00 15679.87 5053.84 705.88
09/05/03 15:27:00 15679.31 5052.72 705.78
09/05/03 15:30:00 15678.41 5052.62 705.68
09/05/03 15:33:00 15677.85 5051.50 705.57
09/05/03 15:36:00 15676.96 5051.41 705.47
09/05/03 15:39:00 15676.41 5050.28 705.37
09/05/03 15:42:00 15675.51 5050.19 705.26
09/05/03 15:45:00 15674.96 5049.07 705.16
09/05/03 15:48:00 15674.40 5047.94 705.06
09/05/03 15:51:00 15673.51 5047.85 704.95
09/05/03 15:54:00 15672.95 5046.73 704.85
09/05/03 15:57:00 15672.06 5046.64 704.75
09/05/03 16:00:00 15671.50 5045.51 704.64
09/05/03 16:03:00 15670.61 5045.42 704.54
09/05/03 16:06:00 15670.05 5044.30 704.44
09/05/03 16:09:00 15669.16 5044.21 704.33
09/05/03 16:12:00 15668.61 5043.08 704.23
09/05/03 16:15:00 15667.72 5042.99 704.13
09/05/03 16:18:00 15667.16 5041.87 704.02
09/05/03 16:21:00 15666.27 5041.77 703.92
09/05/03 16:24:00 15665.71 5040.65 703.82
09/05/03 16:27:00 15664.82 5040.56 703.71
09/05/03 16:30:00 15664.27 5039.43 703.61
09/05/03 16:33:00 15663.71 5038.31 703.51
09/05/03 16:36:00 15662.82 5038.22 703.40
09/05/03 16:39:00 15662.27 5037.09 703.30
09/05/03 16:42:00 15661.38 5037.00 703.20
09/05/03 16:45:00 15660.82 5035.88 703.09
09/05/03 16:48:00 15659.93 5035.78 702.99
09/05/03 16:51:00 15659.38 5034.66 702.89
09/05/03 16:54:00 15658.49 5034.56 702.78
09/05/03 16:57:00 15657.93 5033.44 702.68
09/05/03 17:00:00 15657.04 5033.35 702.58
09/05/03 17:03:00 15656.49 5032.22 702.47
09/05/03 17:06:00 15655.60 5032.13 702.37
09/05/03 17:09:00 15655.04 5031.01 702.27
09/05/03 17:12:00 15654.16 5030.92 702.16
09/05/03 17:15:00 15653.60 5029.78 702.06
09/05/03 17:18:00 15653.04 5028.66 701.96
09/05/03 17:21:00 15652.16 5028.57 701.85
09/05/03 17:24:00 15651.60 5027.44 701.75
09/05/03 17:27:00 15650.72 5027.35 701.65
09/05/03 17:30:00 15650.16 5026.22 701.54
09/05/03 17:33:00 15649.27 5026.13 701.44
09/05/03 17:36:00 15648.72 5025.01 701.33
09/05/03 17:39:00 15647.83 5024.92 701.23
09/05/03 17:42:00 15647.28 5023.79 701.13
09/05/03 17:45:00 15646.39 5023.70 701.02
09/05/03 17:48:00 15645.84 5022.57 700.92
09/05/03 17:51:00 15644.95 5022.48 700.82
09/05/03 17:54:00 15644.40 5021.35 700.71
09/05/03 17:57:00 15643.51 5021.26 700.61
09/05/03 18:00:00 15642.96 5020.13 700.50
09/05/03 18:03:00 15642.40 5019.01 700.40
09/05/03 18:06:00 15641.51 5018.91 700.30
09/05/03 18:09:00 15640.96 5017.79 700.19
09/05/03 18:12:00 15640.08 5017.69 700.09
09/05/03 18:15:00 15639.52 5016.57 699.99
09/05/03 18:18:00 15638.64 5016.48 699.88
09/05/03 18:21:00 15638.08 5015.35 699.78
09/05/03 18:24:00 15637.20 5015.26 699.67
09/05/03 18:27:00 15636.65 5014.13 699.57
09/05/03 18:30:00 15635.76 5014.04 699.47
09/05/03 18:33:00 15635.21 5012.91 699.36
09/05/03 18:36:00 15634.32 5012.81 699.26
09/05/03 18:39:00 15633.77 5011.69 699.15
09/05/03 18:42:00 15632.89 5011.60 699.05
09/05/03 18:45:00 15632.33 5010.47 698.95
09/05/03 18:48:00 15631.78 5009.34 698.84
09/05/03 18:51:00 15630.90 5009.25 698.74
09/05/03 18:54:00 15630.34 5008.12 698.63
09/05/03 18:57:00 15629.46 5008.03 698.53
09/05/03 19:00:00 15628.91 5006.90 698.43
09/05/03 19:03:00 15628.03 5006.81 698.32
09/05/03 19:06:00 15627.47 5005.68 698.22
09/05/03 19:09:00 15626.59 5005.58 698.11
09/05/03 19:12:00 15626.04 5004.46 698.01
09/05/03 19:15:00 15625.16 5004.37 697.91
09/05/03 19:18:00 15624.60 5003.24 697.80
09/05/03 19:21:00 15623.72 5003.15 697.70
09/05/03 19:24:00 15623.17 5002.02 697.59
09/05/03 19:27:00 15622.29 5001.92 697.49
09/05/03 19:30:00 15621.73 5000.80 697.39
09/05/03 19:33:00 15621.18 4999.67 697.28
09/05/03 19:36:00 15620.30 4999.58 697.18
09/05/03 19:39:00 15619.75 4998.45 697.07
09/05/03 19:42:00 15618.87 4998.35 696.97
09/05/03 19:45:00 15618.32 4997.23 696.86
09/05/03 19:48:00 15617.44 4997.13 696.76
09/05/03 19:51:00 15616.88 4996.01 696.66
09/05/03 19:54:00 15616.00 4995.91 696.55
09/05/03 19:57:00 15615.45 4994.78 696.45
09/05/03 20:00:00 15614.57 4994.68 696.34
09/05/03 20:03:00 15614.02 4993.56 696.24
09/05/03 20:06:00 15613.14 4993.47 696.13
09/05/03 20:09:00 15612.59 4992.34 696.03
09/05/03 20:12:00 15611.71 4992.24 695.93
09/05/03 20:15:00 15611.16 4991.12 695.82
09/05/03 20:18:00 15610.61 4989.99 695.72
09/05/03 20:21:00 15609.73 4989.89 695.61
09/05/03 20:24:00 15609.18 4988.77 695.51
09/05/03 20:27:00 15608.30 4988.67 695.40
09/05/03 20:30:00 15607.75 4987.54 695.30
09/05/03 20:33:00 15606.87 4987.45 695.20
09/05/03 20:36:00 15606.32 4986.32 695.09
09/05/03 20:39:00 15605.44 4986.22 694.99
09/05/03 20:42:00 15604.89 4985.10 694.88
09/05/03 20:45:00 15604.01 4985.00 694.78
09/05/03 20:48:00 15603.46 4983.87 694.67
09/05/03 20:51:00 15602.58 4983.78 694.57
09/05/03 20:54:00 15602.03 4982.65 694.46
09/05/03 20:57:00 15601.15 4982.55 694.36
09/05/03 21:00:00 15600.60 4981.42 694.26
09/05/03 21:03:00 15600.06 4980.30 694.15
09/05/03 21:06:00 15599.18 4980.20 694.05
09/05/03 21:09:00 15598.63 4979.07 693.94
09/05/03 21:12:00 15597.75 4978.98 693.84
09/05/03 21:15:00 15597.20 4977.85 693.73
09/05/03 21:18:00 15596.32 4977.75 693.63
09/05/03 21:21:00 15595.78 4976.62 693.52
09/05/03 21:24:00 15594.90 4976.53 693.42
09/05/03 21:27:00 15594.35 4975.40 693.31
09/05/03 21:30:00 15593.47 4975.30 693.21
09/05/03 21:33:00 15592.92 4974.17 693.10
09/05/03 21:36:00 15592.05 4974.08 693.00
09/05/03 21:39:00 15591.50 4972.95 692.89
09/05/03 21:42:00 15590.62 4972.85 692.79
09/05/03 21:45:00 15590.07 4971.72 692.68
09/05/03 21:48:00 15589.52 4970.59 692.58
09/05/03 21:51:00 15588.65 4970.50 692.48
09/05/03 21:54:00 15588.10 4969.37 692.37
09/05/03 21:57:00 15587.22 4969.27 692.27
09/05/03 22:00:00 15586.68 4968.14 692.16
09/05/03 22:03:00 15585.80 4968.04 692.06
09/05/03 22:06:00 15585.26 4966.92 691.95
09/05/03 22:09:00 15584.38 4966.82 691.85
09/05/03 22:12:00 15583.83 4965.69 691.74
09/05/03 22:15:00 15582.96 4965.60 691.64
09/05/03 22:18:00 15582.41 4964.47 691.53
09/05/03 22:21:00 15581.53 4964.37 691.43
09/05/03 22:24:00 15580.99 4963.24 691.32
09/05/03 22:27:00 15580.11 4963.14 691.22
09/05/03 22:30:00 15579.57 4962.01 691.11
09/05/03 22:33:00 15579.02 4960.88 691.01
09/05/03 22:36:00 15578.14 4960.78 690.90
09/05/03 22:39:00 15577.60 4959.66 690.80
09/05/03 22:42:00 15576.72 4959.56 690.69
09/05/03 22:45:00 15576.18 4958.43 690.59
09/05/03 22:48:00 15575.30 4958.33 690.48
09/05/03 22:51:00 15574.76 4957.20 690.38
09/05/03 22:54:00 15573.88 4957.10 690.27
09/05/03 22:57:00 15573.34 4955.98 690.17
09/05/03 23:00:00 15572.46 4955.88 690.06
09/05/03 23:03:00 15571.92 4954.75 689.96
09/05/03 23:06:00 15571.04 4954.65 689.85
09/05/03 23:09:00 15570.50 4953.52 689.75
09/05/03 23:12:00 15569.62 4953.42 689.64
09/05/03 23:15:00 15569.08 4952.29 689.54
09/05/03 23:18:00 15568.53 4951.17 689.43
09/05/03 23:21:00 15567.66 4951.07 689.33
09/05/03 23:24:00 15567.11 4949.94 689.22
09/05/03 23:27:00 15566.24 4949.84 689.11
09/05/03 23:30:00 15565.70 4948.71 689.01
09/05/03 23:33:00 15564.82 4948.61 688.90
09/05/03 23:36:00 15564.28 4947.48 688.80
09/05/03 23:39:00 15563.41 4947.38 688.69
09/05/03 23:42:00 15562.86 4946.25 688.59
09/05/03 23:45:00 15561.99 4946.15 688.48
09/05/03 23:48:00 15561.45 4945.03 688.38
09/05/03 23:51:00 15560.57 4944.92 688.27
09/05/03 23:54:00 15560.03 4943.80 688.17
09/05/03 23:57:00 15559.16 4943.70 688.06
09/05/04 00:00:00 15558.61 4942.56 687.96
09/05/04 00:03:00 15558.07 4941.44 687.85
09/05/04 00:06:00 15557.20 4941.34 687.75
09/05/04 00:09:00 15556.66 4940.21 687.64
09/05/04 00:12:00 15555.79 4940.11 687.53
09/05/04 00:15:00 15555.24 4938.98 687.43
09/05/04 00:18:00 15554.37 4938.88 687.32
09/05/04 00:21:00 15553.83 4937.75 687.22
09/05/04 00:24:00 15552.96 4937.65 687.11
09/05/04 00:27:00 15552.41 4936.52 687.01
09/05/04 00:30:00 15551.54 4936.42 686.90
09/05/04 00:33:00 15551.00 4935.29 686.80
09/05/04 00:36:00 15550.13 4935.19 686.69
09/05/04 00:39:00 15549.59 4934.06 686.59
09/05/04 00:42:00 15548.72 4933.96 686.48
09/05/04 00:45:00 15548.17 4932.83 686.38
09/05/04 00:48:00 15547.63 4931.70 686.27
09/05/04 00:51:00 15546.76 4931.60 686.16
09/05/04 00:54:00 15546.22 4930.47 686.06
09/05/04 00:57:00 15545.35 4930.37 685.95
09/05/04 01:00:00 15544.81 4929.24 685.85
09/05/04 01:03:00 15543.94 4929.14 685.74
09/05/04 01:06:00 15543.39 4928.01 685.63
09/05/04 01:09:00 15542.53 4927.91 685.53
09/05/04 01:12:00 15541.99 4926.78 685.42
09/05/04 01:15:00 15541.12 4926.67 685.32
09/05/04 01:18:00 15540.57 4925.55 685.21
09/05/04 01:21:00 15539.71 4925.45 685.11
09/05/04 01:24:00 15539.16 4924.32 685.00
09/05/04 01:27:00 15538.30 4924.21 684.90
09/05/04 01:30:00 15537.75 4923.09 684.79
09/05/04 01:33:00 15537.21 4921.96 684.68
09/05/04 01:36:00 15536.35 4921.85 684.58
09/05/04 01:39:00 15535.80 4920.72 684.47
09/05/04 01:42:00 15534.94 4920.62 684.37
09/05/04 01:45:00 15534.39 4919.49 684.26
09/05/04 01:48:00 15533.53 4919.39 684.16
09/05/04 01:51:00 15532.99 4918.26 684.05
09/05/04 01:54:00 15532.12 4918.16 683.94
09/05/04 01:57:00 15531.58 4917.03 683.84
09/05/04 02:00:00 15530.71 4916.92 683.73
09/05/04 02:03:00 15530.17 4915.79 683.63
09/05/04 02:06:00 15529.30 4915.69 683.52
09/05/04 02:09:00 15528.76 4914.57 683.41
09/05/04 02:12:00 15527.90 4914.46 683.31
09/05/04 02:15:00 15527.36 4913.33 683.20
09/05/04 02:18:00 15526.82 4912.20 683.10
09/05/04 02:21:00 15525.95 4912.10 682.99
09/05/04 02:24:00 15525.41 4910.97 682.88
09/05/04 02:27:00 15524.55 4910.86 682.78
09/05/04 02:30:00 15524.01 4909.74 682.67
09/05/04 02:33:00 15523.14 4909.63 682.57
09/05/04 02:36:00 15522.60 4908.50 682.46
09/05/04 02:39:00 15521.74 4908.40 682.35
09/05/04 02:42:00 15521.20 4907.27 682.25
09/05/04 02:45:00 15520.33 4907.17 682.14
09/05/04 02:48:00 15519.79 4906.03 682.04
09/05/04 02:51:00 15518.93 4905.93 681.93
09/05/04 02:54:00 15518.39 4904.80 681.82
09/05/04 02:57:00 15517.52 4904.70 681.72
09/05/04 03:00:00 15516.98 4903.57 681.61
09/05/04 03:03:00 15516.44 4902.44 681.50
09/05/04 03:06:00 15515.58 4902.33 681.40
09/05/04 03:09:00 15515.04 4901.20 681.29
09/05/04 03:12:00 15514.18 4901.10 681.19
09/05/04 03:15:00 15513.64 4899.97 681.08
09/05/04 03:18:00 15512.78 4899.87 680.97
09/05/04 03:21:00 15512.24 4898.73 680.87
09/05/04 03:24:00 15511.38 4898.63 680.76
09/05/04 03:27:00 15510.84 4897.50 680.65
09/05/04 03:30:00 15509.97 4897.40 680.55
09/05/04 03:33:00 15509.43 4896.27 680.44
09/05/04 03:36:00 15508.57 4896.16 680.34
09/05/04 03:39:00 15508.03 4895.03 680.23
09/05/04 03:42:00 15507.17 4894.93 680.12
09/05/04 03:45:00 15506.63 4893.80 680.02
09/05/04 03:48:00 15506.09 4892.67 679.91
09/05/04 03:51:00 15505.23 4892.56 679.80
09/05/04 03:54:00 15504.70 4891.43 679.70
09/05/04 03:57:00 15503.83 4891.32 679.59
09/05/04 04:00:00 15503.30 4890.19 679.49
09/05/04 04:03:00 15502.44 4890.09 679.38
09/05/04 04:06:00 15501.90 4888.96 679.27
09/05/04 04:09:00 15501.04 4888.85 679.17
09/05/04 04:12:00 15500.50 4887.72 679.06
09/05/04 04:15:00 15499.64 4887.62 678.95
09/05/04 04:18:00 15499.10 4886.49 678.85
09/05/04 04:21:00 15498.24 4886.38 678.74
09/05/04 04:24:00 15497.70 4885.25 678.63
09/05/04 04:27:00 15496.84 4885.15 678.53
09/05/04 04:30:00 15496.30 4884.02 678.42
09/05/04 04:33:00 15495.77 4882.89 678.31
09/05/04 04:36:00 15494.91 4882.78 678.21
09/05/04 04:39:00 15494.37 4881.65 678.10
09/05/04 04:42:00 15493.51 4881.54 677.99
09/05/04 04:45:00 15492.97 4880.41 677.89
09/05/04 04:48:00 15492.11 4880.31 677.78
09/05/04 04:51:00 15491.58 4879.18 677.67
09/05/04 04:54:00 15490.72 4879.07 677.57
09/05/04 04:57:00 15490.18 4877.94 677.46
09/05/04 05:00:00 15489.32 4877.83 677.35
09/05/04 05:03:00 15488.79 4876.70 677.25
09/05/04 05:06:00 15487.93 4876.59 677.14
09/05/04 05:09:00 15487.39 4875.46 677.03
09/05/04 05:12:00 15486.53 4875.36 676.93
09/05/04 05:15:00 15486.00 4874.22 676.82
09/05/04 05:18:00 15485.46 4873.09 676.71
09/05/04 05:21:00 15484.61 4872.99 676.61
09/05/04 05:24:00 15484.07 4871.86 676.50
09/05/04 05:27:00 15483.21 4871.75 676.39
09/05/04 05:30:00 15482.68 4870.62 676.29
09/05/04 05:33:00 15481.82 4870.51 676.18
09/05/04 05:36:00 15481.28 4869.38 676.07
09/05/04 05:39:00 15480.43 4869.28 675.97
09/05/04 05:42:00 15479.89 4868.14 675.86
09/05/04 05:45:00 15479.03 4868.04 675.75
09/05/04 05:48:00 15478.50 4866.91 675.65
09/05/04 05:51:00 15477.64 4866.80 675.54
09/05/04 05:54:00 15477.11 4865.67 675.43
09/05/04 05:57:00 15476.25 4865.56 675.33
09/05/04 06:00:00 15475.71 4864.43 675.22
09/05/04 06:03:00 15475.18 4863.30 675.11
09/05/04 06:06:00 15474.32 4863.19 675.00
09/05/04 06:09:00 15473.79 4862.06 674.90
09/05/04 06:12:00 15472.93 4861.95 674.79
09/05/04 06:15:00 15472.40 4860.82 674.68
09/05/04 06:18:00 15471.54 4860.71 674.58
09/05/04 06:21:00 15471.01 4859.58 674.47
09/05/04 06:24:00 15470.15 4859.47 674.36
09/05/04 06:27:00 15469.62 4858.34 674.25
09/05/04 06:30:00 15468.76 4858.23 674.15
09/05/04 06:33:00 15468.23 4857.10 674.04
09/05/04 06:36:00 15467.38 4856.99 673.93
09/05/04 06:39:00 15466.84 4855.86 673.83
09/05/04 06:42:00 15465.99 4855.75 673.72
09/05/04 06:45:00 15465.45 4854.62 673.61
09/05/04 06:48:00 15464.92 4853.49 673.50
09/05/04 06:51:00 15464.07 4853.38 673.40
09/05/04 06:54:00 15463.53 4852.25 673.29
09/05/04 06:57:00 15462.68 4852.14 673.18
09/05/04 07:00:00 15462.14 4851.01 673.08
09/05/04 07:03:00 15461.29 4850.90 672.97
09/05/04 07:06:00 15460.76 4849.77 672.86
09/05/04 07:09:00 15459.90 4849.66 672.76
09/05/04 07:12:00 15459.37 4848.53 672.65
09/05/04 07:15:00 15458.52 4848.42 672.54
09/05/04 07:18:00 15457.98 4847.29 672.43
09/05/04 07:21:00 15457.13 4847.18 672.33
09/05/04 07:24:00 15456.60 4846.05 672.22
09/05/04 07:27:00 15455.75 4845.94 672.11
09/05/04 07:30:00 15455.21 4844.81 672.00
09/05/04 07:33:00 15454.68 4843.68 671.90
09/05/04 07:36:00 15453.83 4843.57 671.79
09/05/04 07:39:00 15453.30 4842.43 671.68
09/05/04 07:42:00 15452.45 4842.32 671.58
09/05/04 07:45:00 15451.91 4841.19 671.47
09/05/04 07:48:00 15451.06 4841.08 671.36
09/05/04 07:51:00 15450.53 4839.95 671.25
09/05/04 07:54:00 15449.68 4839.84 671.15
09/05/04 07:57:00 15449.14 4838.71 671.04
09/05/04 08:00:00 15448.29 4838.60 670.93
09/05/04 08:03:00 15447.76 4837.47 670.82
09/05/04 08:06:00 15446.91 4837.36 670.72
09/05/04 08:09:00 15446.38 4836.23 670.61
09/05/04 08:12:00 15445.53 4836.12 670.50
09/05/04 08:15:00 15445.00 4834.98 670.39
09/05/04 08:18:00 15444.47 4833.85 670.29
09/05/04 08:21:00 15443.62 4833.74 670.18
09/05/04 08:24:00 15443.08 4832.61 670.07
09/05/04 08:27:00 15442.23 4832.50 669.96
09/05/04 08:30:00 15441.70 4831.36 669.85
09/05/04 08:33:00 15440.85 4831.25 669.75
09/05/04 08:36:00 15440.32 4830.12 669.64
09/05/04 08:39:00 15439.47 4830.01 669.53
09/05/04 08:42:00 15438.94 4828.88 669.43
09/05/04 08:45:00 15438.09 4828.77 669.32
09/05/04 08:48:00 15437.56 4827.64 669.21
09/05/04 08:51:00 15436.71 4827.52 669.10
09/05/04 08:54:00 15436.18 4826.39 668.99
09/05/04 08:57:00 15435.33 4826.28 668.89
09/05/04 09:00:00 15434.80 4825.15 668.78
09/05/04 09:03:00 15434.27 4824.02 668.67
09/05/04 09:06:00 15433.42 4823.91 668.56
09/05/04 09:09:00 15432.89 4822.77 668.46
09/05/04 09:12:00 15432.04 4822.66 668.35
09/05/04 09:15:00 15431.51 4821.53 668.24
09/05/04 09:18:00 15430.67 4821.42 668.13
09/05/04 09:21:00 15430.14 4820.29 668.02
09/05/04 09:24:00 15429.29 4820.18 667.92
09/05/04 09:27:00 15428.76 4819.04 667.81
09/05/04 09:30:00 15427.91 4818.93 667.70
09/05/04 09:33:00 15427.38 4817.80 667.59
09/05/04 09:36:00 15426.53 4817.69 667.49
09/05/04 09:39:00 15426.01 4816.55 667.38
09/05/04 09:42:00 15425.16 4816.44 667.27
09/05/04 09:45:00 15424.63 4815.31 667.16
09/05/04 09:48:00 15424.10 4814.18 667.05
09/05/04 09:51:00 15423.25 4814.07 666.95
09/05/04 09:54:00 15422.73 4812.93 666.84
09/05/04 09:57:00 15421.88 4812.82 666.73
09/05/04 10:00:00 15421.35 4811.69 666.62
09/05/04 10:03:00 15420.50 4811.58 666.51
09/05/04 10:06:00 15419.98 4810.44 666.41
09/05/04 10:09:00 15419.13 4810.33 666.30
09/05/04 10:12:00 15418.60 4809.20 666.19
09/05/04 10:15:00 15417.76 4809.08 666.08
09/05/04 10:18:00 15417.23 4807.95 665.97
09/05/04 10:21:00 15416.38 4807.84 665.87
09/05/04 10:24:00 15415.85 4806.71 665.76
09/05/04 10:27:00 15415.01 4806.59 665.65
09/05/04 10:30:00 15414.48 4805.46 665.54
09/05/04 10:33:00 15413.96 4804.33 665.43
09/05/04 10:36:00 15413.11 4804.22 665.33
09/05/04 10:39:00 15412.58 4803.09 665.22
09/05/04 10:42:00 15411.74 4802.97 665.11
09/05/04 10:45:00 15411.21 4801.84 665.00
09/05/04 10:48:00 15410.36 4801.72 664.89
09/05/04 10:51:00 15409.84 4800.59 664.79
09/05/04 10:54:00 15408.99 4800.48 664.68
09/05/04 10:57:00 15408.47 4799.35 664.57
09/05/04 11:00:00 15407.62 4799.23 664.46
09/05/04 11:03:00 15407.10 4798.10 664.35
09/05/04 11:06:00 15406.25 4797.98 664.24
09/05/04 11:09:00 15405.72 4796.85 664.14
09/05/04 11:12:00 15404.88 4796.74 664.03
09/05/04 11:15:00 15404.35 4795.61 663.92
09/05/04 11:18:00 15403.83 4794.47 663.81
09/05/04 11:21:00 15402.98 4794.36 663.70
09/05/04 11:24:00 15402.46 4793.22 663.59
09/05/04 11:27:00 15401.62 4793.11 663.49
09/05/04 11:30:00 15401.09 4791.98 663.38
09/05/04 11:33:00 15400.25 4791.87 663.27
09/05/04 11:36:00 15399.72 4790.73 663.16
09/05/04 11:39:00 15398.88 4790.62 663.05
09/05/04 11:42:00 15398.35 4789.48 662.94
09/05/04 11:45:00 15397.51 4789.37 662.84
09/05/04 11:48:00 15396.98 4788.24 662.73
09/05/04 11:51:00 15396.14 4788.12 662.62
09/05/04 11:54:00 15395.62 4786.99 662.51
09/05/04 11:57:00 15394.78 4786.87 662.40
09/05/04 12:00:00 15394.25 4785.74 662.29
09/05/04 12:03:00 15393.72 4784.61 662.19
09/05/04 12:06:00 15392.88 4784.49 662.08
09/05/04 12:09:00 15392.36 4783.36 661.97
09/05/04 12:12:00 15391.52 4783.24 661.86
09/05/04 12:15:00 15390.99 4782.11 661.75
09/05/04 12:18:00 15390.15 4781.99 661.64
09/05/04 12:21:00 15389.63 4780.86 661.53
09/05/04 12:24:00 15388.79 4780.75 661.43
09/05/04 12:27:00 15388.26 4779.61 661.32
09/05/04 12:30:00 15387.42 4779.50 661.21
09/05/04 12:33:00 15386.90 4778.36 661.10
09/05/04 12:36:00 15386.06 4778.25 660.99
09/05/04 12:39:00 15385.53 4777.12 660.88
09/05/04 12:42:00 15384.69 4777.00 660.77
09/05/04 12:45:00 15384.17 4775.86 660.67
09/05/04 12:48:00 15383.64 4774.74 660.56
09/05/04 12:51:00 15382.80 4774.62 660.45
09/05/04 12:54:00 15382.28 4773.48 660.34
09/05/04 12:57:00 15381.44 4773.37 660.23
09/05/04 13:00:00 15380.92 4772.23 660.12
09/05/04 13:03:00 15380.08 4772.12 660.01
09/05/04 13:06:00 15379.55 4770.99 659.90
09/05/04 13:09:00 15378.71 4770.87 659.80
09/05/04 13:12:00 15378.19 4769.73 659.69
09/05/04 13:15:00 15377.35 4769.62 659.58
09/05/04 13:18:00 15376.83 4768.49 659.47
09/05/04 13:21:00 15375.99 4768.37 659.36
09/05/04 13:24:00 15375.47 4767.23 659.25
09/05/04 13:27:00 15374.63 4767.12 659.14
09/05/04 13:30:00 15374.11 4765.98 659.03
09/05/04 13:33:00 15373.58 4764.85 658.93
09/05/04 13:36:00 15372.75 4764.73 658.82
09/05/04 13:39:00 15372.22 4763.60 658.71
09/05/04 13:42:00 15371.39 4763.48 658.60
09/05/04 13:45:00 15370.86 4762.35 658.49
09/05/04 13:48:00 15370.03 4762.23 658.38
09/05/04 13:51:00 15369.50 4761.10 658.27
09/05/04 13:54:00 15368.67 4760.98 658.16
09/05/04 13:57:00 15368.15 4759.85 658.05
09/05/04 14:00:00 15367.31 4759.73 657.95
09/05/04 14:03:00 15366.79 4758.60 657.84
09/05/04 14:06:00 15365.95 4758.48 657.73
09/05/04 14:09:00 15365.43 4757.35 657.62
09/05/04 14:12:00 15364.59 4757.23 657.51
09/05/04 14:15:00 15364.07 4756.09 657.40
09/05/04 14:18:00 15363.55 4754.96 657.29
09/05/04 14:21:00 15362.71 4754.84 657.18
09/05/04 14:24:00 15362.19 4753.71 657.07
09/05/04 14:27:00 15361.36 4753.59 656.96
09/05/04 14:30:00 15360.83 4752.46 656.85
09/05/04 14:33:00 15360.00 4752.34 656.75
09/05/04 14:36:00 15359.48 4751.21 656.64
09/05/04 14:39:00 15358.64 4751.09 656.53
09/05/04 14:42:00 15358.12 4749.95 656.42
09/05/04 14:45:00 15357.29 4749.83 656.31
09/05/04 14:48:00 15356.76 4748.70 656.20
09/05/04 14:51:00 15355.93 4748.58 656.09
09/05/04 14:54:00 15355.41 4747.45 655.98
09/05/04 14:57:00 15354.58 4747.33 655.87
09/05/04 15:00:00 15354.05 4746.19 655.76
09/05/04 15:03:00 15353.53 4745.06 655.65
09/05/04 15:06:00 15352.70 4744.94 655.54
09/05/04 15:09:00 15352.18 4743.81 655.44
09/05/04 15:12:00 15351.35 4743.69 655.33
09/05/04 15:15:00 15350.83 4742.56 655.22
09/05/04 15:18:00 15349.99 4742.44 655.11
09/05/04 15:21:00 15349.47 4741.30 655.00
09/05/04 15:24:00 15348.64 4741.18 654.89
09/05/04 15:27:00 15348.12 4740.05 654.78
09/05/04 15:30:00 15347.29 4739.93 654.67
09/05/04 15:33:00 15346.77 4738.80 654.56
09/05/04 15:36:00 15345.93 4738.68 654.45
09/05/04 15:39:00 15345.41 4737.54 654.34
09/05/04 15:42:00 15344.58 4737.42 654.23
09/05/04 15:45:00 15344.06 4736.29 654.12
09/05/04 15:48:00 15343.54 4735.16 654.02
09/05/04 15:51:00 15342.71 4735.04 653.91
09/05/04 15:54:00 15342.19 4733.90 653.80
09/05/04 15:57:00 15341.36 4733.78 653.69
09/05/04 16:00:00 15340.84 4732.65 653.58
09/05/04 16:03:00 15340.01 4732.53 653.47
09/05/04 16:06:00 15339.49 4731.39 653.36
09/05/04 16:09:00 15338.66 4731.27 653.25
09/05/04 16:12:00 15338.14 4730.14 653.14
09/05/04 16:15:00 15337.31 4730.02 653.03
09/05/04 16:18:00 15336.79 4728.88 652.92
09/05/04 16:21:00 15335.96 4728.76 652.81
09/05/04 16:24:00 15335.44 4727.63 652.70
09/05/04 16:27:00 15334.61 4727.51 652.59
09/05/04 16:30:00 15334.09 4726.37 652.48
09/05/04 16:33:00 15333.57 4725.24 652.37
09/05/04 16:36:00 15332.74 4725.12 652.26
09/05/04 16:39:00 15332.22 4723.99 652.15
09/05/04 16:42:00 15331.39 4723.87 652.04
09/05/04 16:45:00 15330.88 4722.73 651.93
09/05/04 16:48:00 15330.05 4722.61 651.82
09/05/04 16:51:00 15329.53 4721.47 651.71
09/05/04 16:54:00 15328.70 4721.35 651.61
09/05/04 16:57:00 15328.18 4720.22 651.50
09/05/04 17:00:00 15327.35 4720.10 651.39
09/05/04 17:03:00 15326.83 4718.96 651.28
09/05/04 17:06:00 15326.00 4718.84 651.17
09/05/04 17:09:00 15325.49 4717.71 651.06
09/05/04 17:12:00 15324.66 4717.59 650.95
09/05/04 17:15:00 15324.14 4716.45 650.84
09/05/04 17:18:00 15323.63 4715.32 650.73
09/05/04 17:21:00 15322.80 4715.20 650.62
09/05/04 17:24:00 15322.28 4714.06 650.51
09/05/04 17:27:00 15321.45 4713.94 650.40
09/05/04 17:30:00 15320.94 4712.81 650.29
09/05/04 17:33:00 15320.11 4712.68 650.18
09/05/04 17:36:00 15319.59 4711.55 650.07
09/05/04 17:39:00 15318.76 4711.43 649.96
09/05/04 17:42:00 15318.25 4710.29 649.85
09/05/04 17:45:00 15317.42 4710.17 649.74
09/05/04 17:48:00 15316.90 4709.03 649.63
09/05/04 17:51:00 15316.08 4708.91 649.52
09/05/04 17:54:00 15315.56 4707.78 649.41
09/05/04 17:57:00 15314.73 4707.65 649.30
09/05/04 18:00:00 15314.22 4706.52 649.19
09/05/04 18:03:00 15313.70 4705.39 649.08
09/05/04 18:06:00 15312.88 4705.26 648.97
09/05/04 18:09:00 15312.36 4704.13 648.86
09/05/04 18:12:00 15311.53 4704.01 648.75
09/05/04 18:15:00 15311.02 4702.87 648.64
09/05/04 18:18:00 15310.19 4702.75 648.53
09/05/04 18:21:00 15309.67 4701.61 648.42
09/05/04 18:24:00 15308.85 4701.49 648.31
09/05/04 18:27:00 15308.33 4700.36 648.20
09/05/04 18:30:00 15307.51 4700.23 648.09
09/05/04 18:33:00 15306.99 4699.10 647.98
09/05/04 18:36:00 15306.17 4698.97 647.87
09/05/04 18:39:00 15305.65 4697.84 647.76
09/05/04 18:42:00 15304.83 4697.72 647.65
09/05/04 18:45:00 15304.31 4696.58 647.54
09/05/04 18:48:00 15303.80 4695.45 647.43
09/05/04 18:51:00 15302.97 4695.33 647.32
09/05/04 18:54:00 15302.46 4694.19 647.21
09/05/04 18:57:00 15301.63 4694.07 647.10
09/05/04 19:00:00 15301.12 4692.93 646.99
09/05/04 19:03:00 15300.30 4692.81 646.88
09/05/04 19:06:00 15299.78 4691.67 646.77
09/05/04 19:09:00 15298.96 4691.55 646.66
09/05/04 19:12:00 15298.44 4690.41 646.55
09/05/04 19:15:00 15297.62 4690.29 646.44
09/05/04 19:18:00 15297.11 4689.16 646.33
09/05/04 19:21:00 15296.28 4689.03 646.22
09/05/04 19:24:00 15295.77 4687.90 646.11
09/05/04 19:27:00 15294.95 4687.77 646.00
09/05/04 19:30:00 15294.43 4686.64 645.89
09/05/04 19:33:00 15293.92 4685.50 645.78
09/05/04 19:36:00 15293.09 4685.38 645.67
09/05/04 19:39:00 15292.58 4684.24 645.56
09/05/04 19:42:00 15291.76 4684.12 645.44
09/05/04 19:45:00 15291.25 4682.98 645.33
09/05/04 19:48:00 15290.42 4682.86 645.22
09/05/04 19:51:00 15289.91 4681.72 645.11
09/05/04 19:54:00 15289.09 4681.60 645.00
09/05/04 19:57:00 15288.57 4680.46 644.89
09/05/04 20:00:00 15287.75 4680.34 644.78
09/05/04 20:03:00 15287.24 4679.20 644.67
09/05/04 20:06:00 15286.42 4679.08 644.56
09/05/04 20:09:00 15285.91 4677.94 644.45
09/05/04 20:12:00 15285.08 4677.82 644.34
09/05/04 20:15:00 15284.57 4676.68 644.23
09/05/04 20:18:00 15284.06 4675.55 644.12
09/05/04 20:21:00 15283.24 4675.42 644.01
09/05/04 20:24:00 15282.73 4674.29 643.90
09/05/04 20:27:00 15281.91 4674.16 643.79
09/05/04 20:30:00 15281.39 4673.02 643.68
09/05/04 20:33:00 15280.57 4672.90 643.57
09/05/04 20:36:00 15280.06 4671.76 643.46
09/05/04 20:39:00 15279.24 4671.64 643.35
09/05/04 20:42:00 15278.73 4670.50 643.23
09/05/04 20:45:00 15277.91 4670.37 643.12
09/05/04 20:48:00 15277.40 4669.24 643.01
09/05/04 20:51:00 15276.58 4669.12 642.90
09/05/04 20:54:00 15276.07 4667.98 642.79
09/05/04 20:57:00 15275.25 4667.85 642.68
09/05/04 21:00:00 15274.74 4666.72 642.57
09/05/04 21:03:00 15274.22 4665.58 642.46
09/05/04 21:06:00 15273.41 4665.46 642.35
09/05/04 21:09:00 15272.89 4664.32 642.24
09/05/04 21:12:00 15272.07 4664.20 642.13
09/05/04 21:15:00 15271.56 4663.06 642.02
09/05/04 21:18:00 15270.74 4662.94 641.91
09/05/04 21:21:00 15270.24 4661.80 641.80
09/05/04 21:24:00 15269.42 4661.67 641.69
09/05/04 21:27:00 15268.90 4660.54 641.58
09/05/04 21:30:00 15268.09 4660.41 641.46
09/05/04 21:33:00 15267.58 4659.27 641.35
09/05/04 21:36:00 15266.76 4659.15 641.24
09/05/04 21:39:00 15266.25 4658.01 641.13
09/05/04 21:42:00 15265.43 4657.88 641.02
09/05/04 21:45:00 15264.92 4656.75 640.91
09/05/04 21:48:00 15264.41 4655.62 640.80
09/05/04 21:51:00 15263.59 4655.49 640.69
09/05/04 21:54:00 15263.08 4654.35 640.58
09/05/04 21:57:00 15262.27 4654.23 640.47
09/05/04 22:00:00 15261.76 4653.09 640.35
09/05/04 22:03:00 15260.94 4652.96 640.24
09/05/04 22:06:00 15260.43 4651.83 640.13
09/05/04 22:09:00 15259.61 4651.70 640.02
09/05/04 22:12:00 15259.10 4650.56 639.91
09/05/04 22:15:00 15258.29 4650.44 639.80
09/05/04 22:18:00 15257.78 4649.30 639.69
09/05/04 22:21:00 15256.96 4649.17 639.58
09/05/04 22:24:00 15256.46 4648.03 639.47
09/05/04 22:27:00 15255.64 4647.91 639.36
09/05/04 22:30:00 15255.13 4646.77 639.25
09/05/04 22:33:00 15254.62 4645.64 639.13
09/05/04 22:36:00 15253.80 4645.51 639.02
09/05/04 22:39:00 15253.29 4644.37 638.91
09/05/04 22:42:00 15252.48 4644.24 638.80
09/05/04 22:45:00 15251.97 4643.11 638.69
09/05/04 22:48:00 15251.16 4642.98 638.58
09/05/04 22:51:00 15250.65 4641.84 638.47
09/05/04 22:54:00 15249.83 4641.72 638.36
09/05/04 22:57:00 15249.33 4640.58 638.25
09/05/04 23:00:00 15248.51 4640.45 638.13
09/05/04 23:03:00 15248.00 4639.32 638.02
09/05/04 23:06:00 15247.19 4639.19 637.91
09/05/04 23:09:00 15246.68 4638.05 637.80
09/05/04 23:12:00 15245.87 4637.92 637.69
09/05/04 23:15:00 15245.36 4636.79 637.58
09/05/04 23:18:00 15244.85 4635.65 637.47
09/05/04 23:21:00 15244.04 4635.52 637.36
09/05/04 23:24:00 15243.53 4634.38 637.25
09/05/04 23:27:00 15242.72 4634.25 637.13
09/05/04 23:30:00 15242.21 4633.12 637.02
09/05/04 23:33:00 15241.40 4632.99 636.91
09/05/04 23:36:00 15240.89 4631.85 636.80
09/05/04 23:39:00 15240.08 4631.72 636.69
09/05/04 23:42:00 15239.57 4630.59 636.58
09/05/04 23:45:00 15238.76 4630.46 636.47
09/05/04 23:48:00 15238.25 4629.32 636.35
09/05/04 23:51:00 15237.44 4629.19 636.24
09/05/04 23:54:00 15236.93 4628.06 636.13
09/05/04 23:57:00 15236.12 4627.93 636.02
09/05/05 00:00:00 15235.61 4626.79 635.91
09/05/05 00:03:00 15235.10 4625.66 635.80
09/05/05 00:06:00 15234.29 4625.53 635.69
09/05/05 00:09:00 15233.79 4624.39 635.58
09/05/05 00:12:00 15232.98 4624.26 635.46
09/05/05 00:15:00 15232.47 4623.12 635.35
09/05/05 00:18:00 15231.66 4622.99 635.24
09/05/05 00:21:00 15231.15 4621.86 635.13
09/05/05 00:24:00 15230.34 4621.73 635.02
09/05/05 00:27:00 15229.83 4620.59 634.91
09/05/05 00:30:00 15229.02 4620.46 634.80
09/05/05 00:33:00 15228.52 4619.33 634.68
09/05/05 00:36:00 15227.71 4619.20 634.57
09/05/05 00:39:00 15227.20 4618.06 634.46
09/05/05 00:42:00 15226.39 4617.93 634.35
09/05/05 00:45:00 15225.89 4616.79 634.24
09/05/05 00:48:00 15225.38 4615.65 634.13
09/05/05 00:51:00 15224.57 4615.52 634.02
09/05/05 00:54:00 15224.07 4614.39 633.90
09/05/05 00:57:00 15223.25 4614.26 633.79
09/05/05 01:00:00 15222.75 4613.12 633.68
09/05/05 01:03:00 15221.94 4612.99 633.57
09/05/05 01:06:00 15221.44 4611.85 633.46
09/05/05 01:09:00 15220.63 4611.72 633.34
09/05/05 01:12:00 15220.12 4610.59 633.23
09/05/05 01:15:00 15219.31 4610.46 633.12
09/05/05 01:18:00 15218.81 4609.32 633.01
09/05/05 01:21:00 15218.00 4609.19 632.90
09/05/05 01:24:00 15217.50 4608.05 632.79
09/05/05 01:27:00 15216.69 4607.92 632.67
09/05/05 01:30:00 15216.18 4606.78 632.56
09/05/05 01:33:00 15215.68 4605.65 632.45
09/05/05 01:36:00 15214.87 4605.52 632.34
09/05/05 01:39:00 15214.36 4604.38 632.23
09/05/05 01:42:00 15213.56 4604.25 632.12
09/05/05 01:45:00 15213.05 4603.11 632.00
09/05/05 01:48:00 15212.25 4602.98 631.89
09/05/05 01:51:00 15211.74 4601.84 631.78
09/05/05 01:54:00 15210.93 4601.71 631.67
09/05/05 01:57:00 15210.43 4600.58 631.56
09/05/05 02:00:00 15209.62 4600.44 631.44
09/05/05 02:03:00 15209.12 4599.30 631.33
09/05/05 02:06:00 15208.31 4599.17 631.22
09/05/05 02:09:00 15207.81 4598.03 631.11
09/05/05 02:12:00 15207.00 4597.90 631.00
09/05/05 02:15:00 15206.50 4596.77 630.89
09/05/05 02:18:00 15206.00 4595.63 630.77
09/05/05 02:21:00 15205.19 4595.50 630.66
09/05/05 02:24:00 15204.69 4594.36 630.55
09/05/05 02:27:00 15203.88 4594.23 630.44
09/05/05 02:30:00 15203.38 4593.09 630.33
09/05/05 02:33:00 15202.57 4592.96 630.21
09/05/05 02:36:00 15202.07 4591.82 630.10
09/05/05 02:39:00 15201.26 4591.69 629.99
09/05/05 02:42:00 15200.76 4590.55 629.88
09/05/05 02:45:00 15199.96 4590.42 629.77
09/05/05 02:48:00 15199.46 4589.28 629.65
09/05/05 02:51:00 15198.65 4589.15 629.54
09/05/05 02:54:00 15198.15 4588.01 629.43
09/05/05 02:57:00 15197.34 4587.88 629.32
09/05/05 03:00:00 15196.84 4586.74 629.21
09/05/05 03:03:00 15196.34 4585.61 629.09
09/05/05 03:06:00 15195.53 4585.47 628.98
09/05/05 03:09:00 15195.03 4584.34 628.87
09/05/05 03:12:00 15194.23 4584.21 628.76
09/05/05 03:15:00 15193.73 4583.07 628.65
09/05/05 03:18:00 15192.92 4582.94 628.53
09/05/05 03:21:00 15192.42 4581.80 628.42
09/05/05 03:24:00 15191.62 4581.66 628.31
09/05/05 03:27:00 15191.12 4580.52 628.20
09/05/05 03:30:00 15190.31 4580.39 628.08
09/05/05 03:33:00 15189.81 4579.25 627.97
09/05/05 03:36:00 15189.01 4579.12 627.86
09/05/05 03:39:00 15188.51 4577.98 627.75
09/05/05 03:42:00 15187.70 4577.85 627.64
09/05/05 03:45:00 15187.20 4576.71 627.52
09/05/05 03:48:00 15186.70 4575.57 627.41
09/05/05 03:51:00 15185.90 4575.44 627.30
09/05/05 03:54:00 15185.40 4574.30 627.19
09/05/05 03:57:00 15184.60 4574.17 627.07
09/05/05 04:00:00 15184.10 4573.03 626.96
09/05/05 04:03:00 15183.29 4572.90 626.85
09/05/05 04:06:00 15182.79 4571.76 626.74
09/05/05 04:09:00 15181.99 4571.63 626.62
09/05/05 04:12:00 15181.49 4570.49 626.51
09/05/05 04:15:00 15180.69 4570.35 626.40
09/05/05 04:18:00 15180.19 4569.22 626.29
09/05/05 04:21:00 15179.39 4569.08 626.17
09/05/05 04:24:00 15178.89 4567.95 626.06
09/05/05 04:27:00 15178.09 4567.81 625.95
09/05/05 04:30:00 15177.59 4566.67 625.84
09/05/05 04:33:00 15177.09 4565.54 625.73
09/05/05 04:36:00 15176.29 4565.40 625.61
09/05/05 04:39:00 15175.79 4564.26 625.50
09/05/05 04:42:00 15174.99 4564.13 625.39
09/05/05 04:45:00 15174.49 4562.99 625.28
09/05/05 04:48:00 15173.69 4562.86 625.16
09/05/05 04:51:00 15173.19 4561.72 625.05
09/05/05 04:54:00 15172.39 4561.58 624.94
09/05/05 04:57:00 15171.89 4560.45 624.83
09/05/05 05:00:00 15171.09 4560.31 624.71
09/05/05 05:03:00 15170.59 4559.17 624.60
09/05/05 05:06:00 15169.79 4559.04 624.49
09/05/05 05:09:00 15169.29 4557.90 624.38
09/05/05 05:12:00 15168.49 4557.76 624.26
09/05/05 05:15:00 15168.00 4556.62 624.15
09/05/05 05:18:00 15167.50 4555.49 624.04
09/05/05 05:21:00 15166.70 4555.36 623.93
09/05/05 05:24:00 15166.20 4554.22 623.81
09/05/05 05:27:00 15165.40 4554.08 623.70
09/05/05 05:30:00 15164.90 4552.94 623.59
09/05/05 05:33:00 15164.11 4552.81 623.47
09/05/05 05:36:00 15163.61 4551.67 623.36
09/05/05 05:39:00 15162.81 4551.54 623.25
09/05/05 05:42:00 15162.31 4550.40 623.14
09/05/05 05:45:00 15161.51 4550.26 623.02
09/05/05 05:48:00 15161.02 4549.12 622.91
09/05/05 05:51:00 15160.22 4548.99 622.80
09/05/05 05:54:00 15159.72 4547.85 622.69
09/05/05 05:57:00 15158.92 4547.71 622.57
09/05/05 06:00:00 15158.43 4546.57 622.46
09/05/05 06:03:00 15157.93 4545.44 622.35
09/05/05 06:06:00 15157.13 4545.30 622.23
09/05/05 06:09:00 15156.63 4544.16 622.12
09/05/05 06:12:00 15155.84 4544.03 622.01
09/05/05 06:15:00 15155.34 4542.89 621.90
09/05/05 06:18:00 15154.54 4542.75 621.78
09/05/05 06:21:00 15154.05 4541.61 621.67
09/05/05 06:24:00 15153.25 4541.48 621.56
09/05/05 06:27:00 15152.75 4540.34 621.44
09/05/05 06:30:00 15151.96 4540.20 621.33
09/05/05 06:33:00 15151.46 4539.06 621.22
09/05/05 06:36:00 15150.67 4538.92 621.11
09/05/05 06:39:00 15150.17 4537.79 620.99
09/05/05 06:42:00 15149.38 4537.65 620.88
09/05/05 06:45:00 15148.88 4536.51 620.77
09/05/05 06:48:00 15148.38 4535.37 620.65
09/05/05 06:51:00 15147.59 4535.24 620.54
09/05/05 06:54:00 15147.09 4534.10 620.43
09/05/05 06:57:00 15146.30 4533.96 620.31
09/05/05 07:00:00 15145.80 4532.83 620.20
09/05/05 07:03:00 15145.00 4532.69 620.09
09/05/05 07:06:00 15144.51 4531.55 619.98
09/05/05 07:09:00 15143.71 4531.41 619.86
09/05/05 07:12:00 15143.22 4530.27 619.75
09/05/05 07:15:00 15142.42 4530.14 619.64
09/05/05 07:18:00 15141.93 4528.99 619.52
09/05/05 07:21:00 15141.13 4528.86 619.41
09/05/05 07:24:00 15140.64 4527.72 619.30
09/05/05 07:27:00 15139.85 4527.58 619.18
09/05/05 07:30:00 15139.35 4526.45 619.07
09/05/05 07:33:00 15138.86 4525.30 618.96
09/05/05 07:36:00 15138.06 4525.17 618.85
09/05/05 07:39:00 15137.57 4524.03 618.73
09/05/05 07:42:00 15136.77 4523.89 618.62
09/05/05 07:45:00 15136.28 4522.75 618.51
09/05/05 07:48:00 15135.49 4522.62 618.39
09/05/05 07:51:00 15134.99 4521.48 618.28
09/05/05 07:54:00 15134.20 4521.34 618.17
09/05/05 07:57:00 15133.71 4520.20 618.05
09/05/05 08:00:00 15132.91 4520.06 617.94
09/05/05 08:03:00 15132.42 4518.92 617.83
09/05/05 08:06:00 15131.63 4518.78 617.71
09/05/05 08:09:00 15131.13 4517.65 617.60
09/05/05 08:12:00 15130.34 4517.51 617.49
09/05/05 08:15:00 15129.85 4516.37 617.37
09/05/05 08:18:00 15129.35 4515.23 617.26
09/05/05 08:21:00 15128.56 4515.09 617.15
09/05/05 08:24:00 15128.07 4513.96 617.03
09/05/05 08:27:00 15127.28 4513.82 616.92
09/05/05 08:30:00 15126.78 4512.68 616.81
09/05/05 08:33:00 15125.99 4512.54 616.69
09/05/05 08:36:00 15125.50 4511.40 616.58
09/05/05 08:39:00 15124.71 4511.26 616.47
09/05/05 08:42:00 15124.21 4510.12 616.35
09/05/05 08:45:00 15123.42 4509.98 616.24
09/05/05 08:48:00 15122.93 4508.84 616.13
09/05/05 08:51:00 15122.14 4508.70 616.01
09/05/05 08:54:00 15121.65 4507.56 615.90
09/05/05 08:57:00 15120.86 4507.42 615.79
09/05/05 09:00:00 15120.36 4506.29 615.67
09/05/05 09:03:00 15119.87 4505.15 615.56
09/05/05 09:06:00 15119.08 4505.01 615.45
09/05/05 09:09:00 15118.59 4503.87 615.33
09/05/05 09:12:00 15117.80 4503.73 615.22
09/05/05 09:15:00 15117.31 4502.59 615.10
09/05/05 09:18:00 15116.52 4502.45 614.99
09/05/05 09:21:00 15116.03 4501.31 614.88
09/05/05 09:24:00 15115.24 4501.17 614.77
09/05/05 09:27:00 15114.75 4500.03 614.65
09/05/05 09:30:00 15113.96 4499.89 614.54
09/05/05 09:33:00 15113.46 4498.76 614.42
09/05/05 09:36:00 15112.68 4498.62 614.31
09/05/05 09:39:00 15112.18 4497.48 614.20
09/05/05 09:42:00 15111.39 4497.34 614.08
09/05/05 09:45:00 15110.91 4496.20 613.97
09/05/05 09:48:00 15110.41 4495.06 613.86
09/05/05 09:51:00 15109.62 4494.92 613.74
09/05/05 09:54:00 15109.13 4493.78 613.63
09/05/05 09:57:00 15108.35 4493.64 613.52
09/05/05 10:00:00 15107.86 4492.50 613.40
09/05/05 10:03:00 15107.07 4492.36 613.29
09/05/05 10:06:00 15106.58 4491.22 613.17
09/05/05 10:09:00 15105.79 4491.08 613.06
09/05/05 10:12:00 15105.30 4489.94 612.95
09/05/05 10:15:00 15104.51 4489.80 612.83
09/05/05 10:18:00 15104.02 4488.66 612.72
09/05/05 10:21:00 15103.24 4488.52 612.61
09/05/05 10:24:00 15102.74 4487.38 612.49
09/05/05 10:27:00 15101.96 4487.24 612.38
09/05/05 10:30:00 15101.47 4486.10 612.26
09/05/05 10:33:00 15100.98 4484.96 612.15
09/05/05 10:36:00 15100.19 4484.82 612.04
09/05/05 10:39:00 15099.70 4483.68 611.92
09/05/05 10:42:00 15098.91 4483.54 611.81
09/05/05 10:45:00 15098.43 4482.40 611.69
09/05/05 10:48:00 15097.64 4482.26 611.58
09/05/05 10:51:00 15097.15 4481.12 611.47
09/05/05 10:54:00 15096.36 4480.98 611.35
09/05/05 10:57:00 15095.87 4479.84 611.24
09/05/05 11:00:00 15095.09 4479.70 611.13
09/05/05 11:03:00 15094.60 4478.56 611.01
09/05/05 11:06:00 15093.81 4478.42 610.90
09/05/05 11:09:00 15093.33 4477.28 610.78
09/05/05 11:12:00 15092.54 4477.13 610.67
09/05/05 11:15:00 15092.05 4476.00 610.56
09/05/05 11:18:00 15091.56 4474.86 610.44
09/05/05 11:21:00 15090.78 4474.71 610.33
09/05/05 11:24:00 15090.29 4473.58 610.21
09/05/05 11:27:00 15089.50 4473.43 610.10
09/05/05 11:30:00 15089.02 4472.29 609.99
09/05/05 11:33:00 15088.23 4472.15 609.87
09/05/05 11:36:00 15087.74 4471.01 609.76
09/05/05 11:39:00 15086.96 4470.87 609.64
09/05/05 11:42:00 15086.47 4469.73 609.53
09/05/05 11:45:00 15085.69 4469.59 609.42
09/05/05 11:48:00 15085.20 4468.45 609.30
09/05/05 11:51:00 15084.42 4468.31 609.19
09/05/05 11:54:00 15083.93 4467.17 609.07
09/05/05 11:57:00 15083.15 4467.03 608.96
09/05/05 12:00:00 15082.66 4465.88 608.84
09/05/05 12:03:00 15082.17 4464.74 608.73
09/05/05 12:06:00 15081.39 4464.60 608.62
09/05/05 12:09:00 15080.90 4463.46 608.50
09/05/05 12:12:00 15080.12 4463.32 608.39
09/05/05 12:15:00 15079.63 4462.18 608.27
09/05/05 12:18:00 15078.85 4462.04 608.16
09/05/05 12:21:00 15078.36 4460.90 608.05
09/05/05 12:24:00 15077.58 4460.75 607.93
09/05/05 12:27:00 15077.09 4459.61 607.82
09/05/05 12:30:00 15076.31 4459.47 607.70
09/05/05 12:33:00 15075.82 4458.33 607.59
09/05/05 12:36:00 15075.04 4458.19 607.47
09/05/05 12:39:00 15074.55 4457.05 607.36
09/05/05 12:42:00 15073.77 4456.90 607.25
09/05/05 12:45:00 15073.29 4455.77 607.13
09/05/05 12:48:00 15072.80 4454.63 607.02
09/05/05 12:51:00 15072.02 4454.48 606.90
09/05/05 12:54:00 15071.53 4453.34 606.79
09/05/05 12:57:00 15070.75 4453.20 606.67
09/05/05 13:00:00 15070.27 4452.06 606.56
09/05/05 13:03:00 15069.48 4451.91 606.45
09/05/05 13:06:00 15069.00 4450.78 606.33
09/05/05 13:09:00 15068.22 4450.63 606.22
09/05/05 13:12:00 15067.73 4449.50 606.10
09/05/05 13:15:00 15066.95 4449.35 605.99
09/05/05 13:18:00 15066.46 4448.21 605.87
09/05/05 13:21:00 15065.69 4448.07 605.76
09/05/05 13:24:00 15065.20 4446.92 605.65
09/05/05 13:27:00 15064.42 4446.78 605.53
09/05/05 13:30:00 15063.93 4445.64 605.42
09/05/05 13:33:00 15063.45 4444.50 605.30
09/05/05 13:36:00 15062.67 4444.36 605.19
09/05/05 13:39:00 15062.19 4443.22 605.07
09/05/05 13:42:00 15061.41 4443.07 604.96
09/05/05 13:45:00 15060.92 4441.93 604.84
09/05/05 13:48:00 15060.15 4441.79 604.73
09/05/05 13:51:00 15059.66 4440.65 604.61
09/05/05 13:54:00 15058.88 4440.50 604.50
09/05/05 13:57:00 15058.39 4439.36 604.39
09/05/05 14:00:00 15057.62 4439.22 604.27
09/05/05 14:03:00 15057.13 4438.08 604.16
09/05/05 14:06:00 15056.35 4437.93 604.04
09/05/05 14:09:00 15055.87 4436.79 603.93
09/05/05 14:12:00 15055.09 4436.65 603.81
09/05/05 14:15:00 15054.61 4435.51 603.70
09/05/05 14:18:00 15054.12 4434.37 603.58
09/05/05 14:21:00 15053.35 4434.22 603.47
09/05/05 14:24:00 15052.86 4433.08 603.35
09/05/05 14:27:00 15052.09 4432.94 603.24
09/05/05 14:30:00 15051.60 4431.80 603.12
09/05/05 14:33:00 15050.83 4431.65 603.01
09/05/05 14:36:00 15050.34 4430.52 602.90
09/05/05 14:39:00 15049.56 4430.37 602.78
09/05/05 14:42:00 15049.08 4429.23 602.67
09/05/05 14:45:00 15048.30 4429.08 602.55
09/05/05 14:48:00 15047.82 4427.94 602.44
09/05/05 14:51:00 15047.04 4427.80 602.32
09/05/05 14:54:00 15046.56 4426.66 602.21
09/05/05 14:57:00 15045.79 4426.51 602.09
09/05/05 15:00:00 15045.30 4425.37 601.98
09/05/05 15:03:00 15044.82 4424.23 601.86
09/05/05 15:06:00 15044.04 4424.08 601.75
09/05/05 15:09:00 15043.56 4422.94 601.63
09/05/05 15:12:00 15042.78 4422.80 601.52
09/05/05 15:15:00 15042.30 4421.66 601.40
09/05/05 15:18:00 15041.53 4421.51 601.29
09/05/05 15:21:00 15041.04 4420.37 601.17
09/05/05 15:24:00 15040.27 4420.22 601.06
09/05/05 15:27:00 15039.79 4419.08 600.94
09/05/05 15:30:00 15039.01 4418.94 600.83
09/05/05 15:33:00 15038.53 4417.80 600.71
09/05/05 15:36:00 15037.76 4417.65 600.60
09/05/05 15:39:00 15037.28 4416.51 600.48
09/05/05 15:42:00 15036.50 4416.36 600.37
09/05/05 15:45:00 15036.02 4415.22 600.25
09/05/05 15:48:00 15035.54 4414.08 600.14
09/05/05 15:51:00 15034.76 4413.94 600.02
09/05/05 15:54:00 15034.28 4412.80 599.91
09/05/05 15:57:00 15033.51 4412.65 599.79
09/05/05 16:00:00 15033.02 4411.51 599.68
09/05/05 16:03:00 15032.25 4411.36 599.56
09/05/05 16:06:00 15031.77 4410.23 599.45
09/05/05 16:09:00 15031.00 4410.08 599.33
09/05/05 16:12:00 15030.52 4408.93 599.22
09/05/05 16:15:00 15029.75 4408.79 599.10
09/05/05 16:18:00 15029.26 4407.64 598.99
09/05/05 16:21:00 15028.49 4407.50 598.87
09/05/05 16:24:00 15028.01 4406.36 598.76
09/05/05 16:27:00 15027.24 4406.21 598.64
09/05/05 16:30:00 15026.76 4405.07 598.53
09/05/05 16:33:00 15026.28 4403.93 598.41
09/05/05 16:36:00 15025.51 4403.78 598.30
09/05/05 16:39:00 15025.02 4402.64 598.18
09/05/05 16:42:00 15024.25 4402.49 598.07
09/05/05 16:45:00 15023.77 4401.36 597.95
09/05/05 16:48:00 15023.00 4401.21 597.84
09/05/05 16:51:00 15022.52 4400.07 597.72
09/05/05 16:54:00 15021.75 4399.92 597.61
09/05/05 16:57:00 15021.27 4398.78 597.49
09/05/05 17:00:00 15020.50 4398.63 597.38
09/05/05 17:03:00 15020.02 4397.49 597.26
09/05/05 17:06:00 15019.25 4397.34 597.15
09/05/05 17:09:00 15018.77 4396.20 597.03
09/05/05 17:12:00 15018.00 4396.05 596.92
09/05/05 17:15:00 15017.52 4394.91 596.80
09/05/05 17:18:00 15017.04 4393.77 596.69
09/05/05 17:21:00 15016.27 4393.62 596.57
09/05/05 17:24:00 15015.79 4392.48 596.46
09/05/05 17:27:00 15015.02 4392.33 596.34
09/05/05 17:30:00 15014.54 4391.19 596.22
09/05/05 17:33:00 15013.77 4391.04 596.11
09/05/05 17:36:00 15013.29 4389.90 595.99
09/05/05 17:39:00 15012.52 4389.75 595.88
09/05/05 17:42:00 15012.04 4388.61 595.76
09/05/05 17:45:00 15011.27 4388.47 595.65
09/05/05 17:48:00 15010.79 4387.32 595.53
09/05/05 17:51:00 15010.03 4387.17 595.42
09/05/05 17:54:00 15009.55 4386.04 595.30
09/05/05 17:57:00 15008.78 4385.89 595.19
09/05/05 18:00:00 15008.30 4384.74 595.07
09/05/05 18:03:00 15007.82 4383.60 594.96
09/05/05 18:06:00 15007.05 4383.45 594.84
09/05/05 18:09:00 15006.57 4382.31 594.72
09/05/05 18:12:00 15005.81 4382.16 594.61
09/05/05 18:15:00 15005.33 4381.02 594.49
09/05/05 18:18:00 15004.56 4380.87 594.38
09/05/05 18:21:00 15004.08 4379.73 594.26
09/05/05 18:24:00 15003.32 4379.58 594.15
09/05/05 18:27:00 15002.84 4378.44 594.03
09/05/05 18:30:00 15002.07 4378.29 593.92
09/05/05 18:33:00 15001.59 4377.15 593.80
09/05/05 18:36:00 15000.83 4377.00 593.68
09/05/05 18:39:00 15000.35 4375.86 593.57
09/05/05 18:42:00 14999.58 4375.71 593.45
09/05/05 18:45:00 14999.10 4374.57 593.34
09/05/05 18:48:00 14998.63 4373.43 593.22
09/05/05 18:51:00 14997.86 4373.28 593.11
09/05/05 18:54:00 14997.38 4372.14 592.99
09/05/05 18:57:00 14996.62 4371.99 592.88
09/05/05 19:00:00 14996.14 4370.85 592.76
09/05/05 19:03:00 14995.37 4370.70 592.64
09/05/05 19:06:00 14994.90 4369.56 592.53
09/05/05 19:09:00 14994.13 4369.41 592.41
09/05/05 19:12:00 14993.65 4368.27 592.30
09/05/05 19:15:00 14992.89 4368.12 592.18
09/05/05 19:18:00 14992.41 4366.97 592.07
09/05/05 19:21:00 14991.65 4366.82 591.95
09/05/05 19:24:00 14991.17 4365.68 591.83
09/05/05 19:27:00 14990.41 4365.53 591.72
09/05/05 19:30:00 14989.93 4364.39 591.60
09/05/05 19:33:00 14989.45 4363.25 591.49
09/05/05 19:36:00 14988.69 4363.10 591.37
09/05/05 19:39:00 14988.21 4361.96 591.25
09/05/05 19:42:00 14987.45 4361.81 591.14
09/05/05 19:45:00 14986.97 4360.67 591.02
09/05/05 19:48:00 14986.21 4360.51 590.91
09/05/05 19:51:00 14985.73 4359.37 590.79
09/05/05 19:54:00 14984.97 4359.22 590.68
09/05/05 19:57:00 14984.49 4358.08 590.56
09/05/05 20:00:00 14983.73 4357.93 590.44
09/05/05 20:03:00 14983.26 4356.79 590.33
09/05/05 20:06:00 14982.49 4356.64 590.21
09/05/05 20:09:00 14982.02 4355.50 590.10
09/05/05 20:12:00 14981.25 4355.34 589.98
09/05/05 20:15:00 14980.78 4354.20 589.86
09/05/05 20:18:00 14980.30 4353.06 589.75
09/05/05 20:21:00 14979.54 4352.91 589.63
09/05/05 20:24:00 14979.07 4351.77 589.52
09/05/05 20:27:00 14978.30 4351.62 589.40
09/05/05 20:30:00 14977.83 4350.48 589.29
09/05/05 20:33:00 14977.07 4350.33 589.17
09/05/05 20:36:00 14976.59 4349.18 589.05
09/05/05 20:39:00 14975.83 4349.03 588.94
09/05/05 20:42:00 14975.35 4347.89 588.82
09/05/05 20:45:00 14974.59 4347.74 588.71
09/05/05 20:48:00 14974.12 4346.60 588.59
09/05/05 20:51:00 14973.36 4346.44 588.47
09/05/05 20:54:00 14972.88 4345.30 588.36
09/05/05 20:57:00 14972.12 4345.15 588.24
09/05/05 21:00:00 14971.65 4344.01 588.12
09/05/05 21:03:00 14971.17 4342.87 588.01
09/05/05 21:06:00 14970.41 4342.72 587.89
09/05/05 21:09:00 14969.94 4341.58 587.78
09/05/05 21:12:00 14969.18 4341.42 587.66
09/05/05 21:15:00 14968.71 4340.28 587.54
09/05/05 21:18:00 14967.94 4340.13 587.43
09/05/05 21:21:00 14967.47 4338.99 587.31
09/05/05 21:24:00 14966.71 4338.83 587.20
09/05/05 21:27:00 14966.24 4337.70 587.08
09/05/05 21:30:00 14965.48 4337.54 586.96
09/05/05 21:33:00 14965.00 4336.40 586.85
09/05/05 21:36:00 14964.25 4336.24 586.73
09/05/05 21:39:00 14963.77 4335.11 586.61
09/05/05 21:42:00 14963.01 4334.95 586.50
09/05/05 21:45:00 14962.54 4333.81 586.38
09/05/05 21:48:00 14962.07 4332.67 586.27
09/05/05 21:51:00 14961.31 4332.51 586.15
09/05/05 21:54:00 14960.83 4331.37 586.03
09/05/05 21:57:00 14960.08 4331.22 585.92
09/05/05 22:00:00 14959.61 4330.08 585.80
09/05/05 22:03:00 14958.85 4329.92 585.69
09/05/05 22:06:00 14958.37 4328.78 585.57
09/05/05 22:09:00 14957.62 4328.63 585.45
09/05/05 22:12:00 14957.14 4327.49 585.34
09/05/05 22:15:00 14956.38 4327.34 585.22
09/05/05 22:18:00 14955.91 4326.19 585.10
09/05/05 22:21:00 14955.16 4326.04 584.99
09/05/05 22:24:00 14954.68 4324.90 584.87
09/05/05 22:27:00 14953.92 4324.74 584.75
09/05/05 22:30:00 14953.45 4323.60 584.64
09/05/05 22:33:00 14952.98 4322.46 584.52
09/05/05 22:36:00 14952.22 4322.31 584.41
09/05/05 22:39:00 14951.75 4321.17 584.29
09/05/05 22:42:00 14951.00 4321.01 584.17
09/05/05 22:45:00 14950.53 4319.87 584.06
09/05/05 22:48:00 14949.77 4319.71 583.94
09/05/05 22:51:00 14949.30 4318.57 583.82
09/05/05 22:54:00 14948.54 4318.42 583.71
09/05/05 22:57:00 14948.07 4317.28 583.59
09/05/05 23:00:00 14947.31 4317.12 583.47
09/05/05 23:03:00 14946.84 4315.98 583.36
09/05/05 23:06:00 14946.09 4315.83 583.24
09/05/05 23:09:00 14945.62 4314.68 583.12
09/05/05 23:12:00 14944.86 4314.53 583.01
09/05/05 23:15:00 14944.39 4313.39 582.89
09/05/05 23:18:00 14943.92 4312.25 582.77
09/05/05 23:21:00 14943.16 4312.09 582.66
09/05/05 23:24:00 14942.69 4310.95 582.54
09/05/05 23:27:00 14941.94 4310.80 582.42
09/05/05 23:30:00 14941.47 4309.65 582.31
09/05/05 23:33:00 14940.71 4309.50 582.19
09/05/05 23:36:00 14940.24 4308.36 582.07
09/05/05 23:39:00 14939.49 4308.20 581.96
09/05/05 23:42:00 14939.02 4307.06 581.84
09/05/05 23:45:00 14938.26 4306.91 581.73
09/05/05 23:48:00 14937.79 4305.76 581.61
09/05/05 23:51:00 14937.04 4305.61 581.49
09/05/05 23:54:00 14936.57 4304.47 581.38
09/05/05 23:57:00 14935.82 4304.31 581.26
