LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 18:11:27
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mercury 60 3
Start Time Stop Time
2015 4 0.00000 2015 34 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mercury
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
15/01/04 00:00:00 27782.45 7490.85 -1003.59
15/01/04 00:03:00 27781.69 7490.25 -1003.50
15/01/04 00:06:00 27780.40 7491.59 -1003.41
15/01/04 00:09:00 27779.63 7491.01 -1003.31
15/01/04 00:12:00 27778.35 7492.35 -1003.21
15/01/04 00:15:00 27777.59 7491.77 -1003.12
15/01/04 00:18:00 27776.30 7493.11 -1003.03
15/01/04 00:21:00 27775.54 7492.49 -1002.93
15/01/04 00:24:00 27774.26 7493.83 -1002.84
15/01/04 00:27:00 27773.49 7493.25 -1002.74
15/01/04 00:30:00 27772.21 7494.59 -1002.65
15/01/04 00:33:00 27771.44 7494.00 -1002.55
15/01/04 00:36:00 27770.15 7495.34 -1002.46
15/01/04 00:39:00 27769.39 7494.74 -1002.36
15/01/04 00:42:00 27768.11 7496.08 -1002.27
15/01/04 00:45:00 27767.34 7495.49 -1002.17
15/01/04 00:48:00 27766.58 7494.92 -1002.08
15/01/04 00:51:00 27765.29 7496.26 -1001.99
15/01/04 00:54:00 27764.53 7495.66 -1001.89
15/01/04 00:57:00 27763.24 7497.00 -1001.80
15/01/04 01:00:00 27762.48 7496.38 -1001.70
15/01/04 01:03:00 27761.19 7497.72 -1001.61
15/01/04 01:06:00 27760.42 7497.15 -1001.51
15/01/04 01:09:00 27759.14 7498.48 -1001.42
15/01/04 01:12:00 27758.37 7497.91 -1001.32
15/01/04 01:15:00 27757.09 7499.25 -1001.23
15/01/04 01:18:00 27756.31 7498.65 -1001.13
15/01/04 01:21:00 27755.03 7499.98 -1001.04
15/01/04 01:24:00 27754.27 7499.39 -1000.94
15/01/04 01:27:00 27752.98 7500.72 -1000.85
15/01/04 01:30:00 27752.22 7500.13 -1000.75
15/01/04 01:33:00 27751.45 7499.53 -1000.66
15/01/04 01:36:00 27750.16 7500.87 -1000.56
15/01/04 01:39:00 27749.40 7500.29 -1000.47
15/01/04 01:42:00 27748.11 7501.63 -1000.37
15/01/04 01:45:00 27747.34 7501.03 -1000.28
15/01/04 01:48:00 27746.05 7502.36 -1000.18
15/01/04 01:51:00 27745.29 7501.78 -1000.09
15/01/04 01:54:00 27744.00 7503.11 -999.99
15/01/04 01:57:00 27743.23 7502.52 -999.90
15/01/04 02:00:00 27741.95 7503.86 -999.80
15/01/04 02:03:00 27741.19 7503.26 -999.70
15/01/04 02:06:00 27739.89 7504.59 -999.61
15/01/04 02:09:00 27739.12 7504.00 -999.51
15/01/04 02:12:00 27737.84 7505.34 -999.42
15/01/04 02:15:00 27737.07 7504.75 -999.32
15/01/04 02:18:00 27736.30 7504.16 -999.23
15/01/04 02:21:00 27735.02 7505.50 -999.13
15/01/04 02:24:00 27734.24 7504.92 -999.04
15/01/04 02:27:00 27732.95 7506.25 -998.94
15/01/04 02:30:00 27732.19 7505.64 -998.84
15/01/04 02:33:00 27730.90 7506.97 -998.75
15/01/04 02:36:00 27730.14 7506.38 -998.65
15/01/04 02:39:00 27728.85 7507.72 -998.56
15/01/04 02:42:00 27728.08 7507.12 -998.46
15/01/04 02:45:00 27726.79 7508.46 -998.37
15/01/04 02:48:00 27726.03 7507.85 -998.27
15/01/04 02:51:00 27724.74 7509.18 -998.17
15/01/04 02:54:00 27723.97 7508.60 -998.08
15/01/04 02:57:00 27722.68 7509.94 -997.98
15/01/04 03:00:00 27721.90 7509.36 -997.89
15/01/04 03:03:00 27721.14 7508.77 -997.79
15/01/04 03:06:00 27719.84 7510.10 -997.70
15/01/04 03:09:00 27719.08 7509.49 -997.60
15/01/04 03:12:00 27717.79 7510.82 -997.50
15/01/04 03:15:00 27717.03 7510.23 -997.41
15/01/04 03:18:00 27715.74 7511.56 -997.31
15/01/04 03:21:00 27714.96 7510.98 -997.22
15/01/04 03:24:00 27713.67 7512.31 -997.12
15/01/04 03:27:00 27712.91 7511.71 -997.03
15/01/04 03:30:00 27711.62 7513.04 -996.93
15/01/04 03:33:00 27710.85 7512.45 -996.83
15/01/04 03:36:00 27709.56 7513.78 -996.74
15/01/04 03:39:00 27708.79 7513.19 -996.64
15/01/04 03:42:00 27707.49 7514.52 -996.54
15/01/04 03:45:00 27706.73 7513.93 -996.45
15/01/04 03:48:00 27705.96 7513.31 -996.35
15/01/04 03:51:00 27704.67 7514.65 -996.26
15/01/04 03:54:00 27703.90 7514.06 -996.16
15/01/04 03:57:00 27702.61 7515.39 -996.06
15/01/04 04:00:00 27701.84 7514.81 -995.97
15/01/04 04:03:00 27700.55 7516.14 -995.87
15/01/04 04:06:00 27699.78 7515.54 -995.78
15/01/04 04:09:00 27698.48 7516.87 -995.68
15/01/04 04:12:00 27697.71 7516.27 -995.58
15/01/04 04:15:00 27696.42 7517.60 -995.49
15/01/04 04:18:00 27695.65 7517.02 -995.39
15/01/04 04:21:00 27694.36 7518.35 -995.29
15/01/04 04:24:00 27693.59 7517.74 -995.20
15/01/04 04:27:00 27692.30 7519.07 -995.10
15/01/04 04:30:00 27691.53 7518.49 -995.00
15/01/04 04:33:00 27690.76 7517.88 -994.91
15/01/04 04:36:00 27689.47 7519.21 -994.81
15/01/04 04:39:00 27688.70 7518.61 -994.71
15/01/04 04:42:00 27687.41 7519.93 -994.62
15/01/04 04:45:00 27686.63 7519.35 -994.52
15/01/04 04:48:00 27685.34 7520.68 -994.42
15/01/04 04:51:00 27684.56 7520.10 -994.33
15/01/04 04:54:00 27683.27 7521.43 -994.23
15/01/04 04:57:00 27682.51 7520.81 -994.13
15/01/04 05:00:00 27681.21 7522.14 -994.04
15/01/04 05:03:00 27680.44 7521.55 -993.94
15/01/04 05:06:00 27679.15 7522.88 -993.85
15/01/04 05:09:00 27678.38 7522.28 -993.75
15/01/04 05:12:00 27677.09 7523.61 -993.65
15/01/04 05:15:00 27676.30 7523.03 -993.55
15/01/04 05:18:00 27675.54 7522.41 -993.46
15/01/04 05:21:00 27674.25 7523.74 -993.36
15/01/04 05:24:00 27673.47 7523.16 -993.26
15/01/04 05:27:00 27672.18 7524.49 -993.17
15/01/04 05:30:00 27671.41 7523.88 -993.07
15/01/04 05:33:00 27670.12 7525.21 -992.97
15/01/04 05:36:00 27669.35 7524.60 -992.88
15/01/04 05:39:00 27668.05 7525.93 -992.78
15/01/04 05:42:00 27667.28 7525.33 -992.68
15/01/04 05:45:00 27665.99 7526.66 -992.58
15/01/04 05:48:00 27665.21 7526.07 -992.49
15/01/04 05:51:00 27663.91 7527.40 -992.39
15/01/04 05:54:00 27663.15 7526.80 -992.29
15/01/04 05:57:00 27661.86 7528.12 -992.20
15/01/04 06:00:00 27661.08 7527.53 -992.10
15/01/04 06:03:00 27660.31 7526.92 -992.00
15/01/04 06:06:00 27659.02 7528.25 -991.91
15/01/04 06:09:00 27658.24 7527.66 -991.81
15/01/04 06:12:00 27656.94 7528.99 -991.71
15/01/04 06:15:00 27656.17 7528.38 -991.61
15/01/04 06:18:00 27654.88 7529.71 -991.52
15/01/04 06:21:00 27654.10 7529.11 -991.42
15/01/04 06:24:00 27652.81 7530.44 -991.32
15/01/04 06:27:00 27652.04 7529.84 -991.22
15/01/04 06:30:00 27650.74 7531.17 -991.13
15/01/04 06:33:00 27649.96 7530.57 -991.03
15/01/04 06:36:00 27648.67 7531.89 -990.93
15/01/04 06:39:00 27647.90 7531.28 -990.83
15/01/04 06:42:00 27646.60 7532.60 -990.74
15/01/04 06:45:00 27645.83 7532.02 -990.64
15/01/04 06:48:00 27645.05 7531.41 -990.54
15/01/04 06:51:00 27643.76 7532.73 -990.45
15/01/04 06:54:00 27642.98 7532.15 -990.35
15/01/04 06:57:00 27641.68 7533.47 -990.25
15/01/04 07:00:00 27640.91 7532.87 -990.15
15/01/04 07:03:00 27639.62 7534.19 -990.05
15/01/04 07:06:00 27638.84 7533.60 -989.96
15/01/04 07:09:00 27637.54 7534.93 -989.86
15/01/04 07:12:00 27636.78 7534.30 -989.76
15/01/04 07:15:00 27635.48 7535.63 -989.66
15/01/04 07:18:00 27634.70 7535.04 -989.56
15/01/04 07:21:00 27633.40 7536.37 -989.47
15/01/04 07:24:00 27632.63 7535.77 -989.37
15/01/04 07:27:00 27631.33 7537.09 -989.27
15/01/04 07:30:00 27630.56 7536.48 -989.17
15/01/04 07:33:00 27629.78 7535.90 -989.08
15/01/04 07:36:00 27628.48 7537.22 -988.98
15/01/04 07:39:00 27627.71 7536.62 -988.88
15/01/04 07:42:00 27626.40 7537.95 -988.78
15/01/04 07:45:00 27625.64 7537.33 -988.68
15/01/04 07:48:00 27624.34 7538.65 -988.58
15/01/04 07:51:00 27623.57 7538.05 -988.49
15/01/04 07:54:00 27622.27 7539.37 -988.39
15/01/04 07:57:00 27621.49 7538.78 -988.29
15/01/04 08:00:00 27620.19 7540.10 -988.19
15/01/04 08:03:00 27619.41 7539.51 -988.09
15/01/04 08:06:00 27618.12 7540.83 -988.00
15/01/04 08:09:00 27617.34 7540.22 -987.90
15/01/04 08:12:00 27616.04 7541.54 -987.80
15/01/04 08:15:00 27615.27 7540.94 -987.70
15/01/04 08:18:00 27614.49 7540.35 -987.60
15/01/04 08:21:00 27613.19 7541.67 -987.51
15/01/04 08:24:00 27612.43 7541.04 -987.41
15/01/04 08:27:00 27611.12 7542.36 -987.31
15/01/04 08:30:00 27610.34 7541.77 -987.21
15/01/04 08:33:00 27609.04 7543.09 -987.11
15/01/04 08:36:00 27608.27 7542.50 -987.01
15/01/04 08:39:00 27606.97 7543.81 -986.92
15/01/04 08:42:00 27606.19 7543.22 -986.82
15/01/04 08:45:00 27604.89 7544.54 -986.72
15/01/04 08:48:00 27604.12 7543.94 -986.62
15/01/04 08:51:00 27602.81 7545.26 -986.52
15/01/04 08:54:00 27602.04 7544.66 -986.42
15/01/04 08:57:00 27600.74 7545.97 -986.33
15/01/04 09:00:00 27599.96 7545.36 -986.23
15/01/04 09:03:00 27599.18 7544.77 -986.13
15/01/04 09:06:00 27597.88 7546.08 -986.03
15/01/04 09:09:00 27597.11 7545.49 -985.93
15/01/04 09:12:00 27595.81 7546.80 -985.83
15/01/04 09:15:00 27595.03 7546.20 -985.73
15/01/04 09:18:00 27593.73 7547.52 -985.63
15/01/04 09:21:00 27592.95 7546.92 -985.54
15/01/04 09:24:00 27591.65 7548.24 -985.44
15/01/04 09:27:00 27590.87 7547.64 -985.34
15/01/04 09:30:00 27589.57 7548.96 -985.24
15/01/04 09:33:00 27588.80 7548.35 -985.14
15/01/04 09:36:00 27587.50 7549.66 -985.04
15/01/04 09:39:00 27586.72 7549.05 -984.94
15/01/04 09:42:00 27585.42 7550.37 -984.84
15/01/04 09:45:00 27584.63 7549.78 -984.75
15/01/04 09:48:00 27583.86 7549.19 -984.65
15/01/04 09:51:00 27582.55 7550.51 -984.55
15/01/04 09:54:00 27581.78 7549.88 -984.45
15/01/04 09:57:00 27580.48 7551.20 -984.35
15/01/04 10:00:00 27579.70 7550.61 -984.25
15/01/04 10:03:00 27578.39 7551.92 -984.15
15/01/04 10:06:00 27577.62 7551.31 -984.05
15/01/04 10:09:00 27576.32 7552.63 -983.95
15/01/04 10:12:00 27575.54 7552.03 -983.85
15/01/04 10:15:00 27574.24 7553.34 -983.75
15/01/04 10:18:00 27573.46 7552.73 -983.66
15/01/04 10:21:00 27572.16 7554.04 -983.56
15/01/04 10:24:00 27571.38 7553.46 -983.46
15/01/04 10:27:00 27570.07 7554.77 -983.36
15/01/04 10:30:00 27569.29 7554.18 -983.26
15/01/04 10:33:00 27568.52 7553.56 -983.16
15/01/04 10:36:00 27567.21 7554.87 -983.06
15/01/04 10:39:00 27566.44 7554.27 -982.96
15/01/04 10:42:00 27565.13 7555.58 -982.86
15/01/04 10:45:00 27564.35 7554.98 -982.76
15/01/04 10:48:00 27563.05 7556.30 -982.66
15/01/04 10:51:00 27562.28 7555.68 -982.56
15/01/04 10:54:00 27560.97 7557.00 -982.46
15/01/04 10:57:00 27560.19 7556.40 -982.36
15/01/04 11:00:00 27558.89 7557.71 -982.26
15/01/04 11:03:00 27558.10 7557.12 -982.17
15/01/04 11:06:00 27556.80 7558.43 -982.06
15/01/04 11:09:00 27556.02 7557.84 -981.96
15/01/04 11:12:00 27554.71 7559.15 -981.86
15/01/04 11:15:00 27553.94 7558.52 -981.77
15/01/04 11:18:00 27553.16 7557.93 -981.67
15/01/04 11:21:00 27551.85 7559.24 -981.57
15/01/04 11:24:00 27551.07 7558.64 -981.47
15/01/04 11:27:00 27549.77 7559.95 -981.37
15/01/04 11:30:00 27548.99 7559.35 -981.27
15/01/04 11:33:00 27547.68 7560.66 -981.17
15/01/04 11:36:00 27546.91 7560.04 -981.07
15/01/04 11:39:00 27545.60 7561.36 -980.97
15/01/04 11:42:00 27544.82 7560.76 -980.87
15/01/04 11:45:00 27543.51 7562.08 -980.77
15/01/04 11:48:00 27542.73 7561.46 -980.67
15/01/04 11:51:00 27541.43 7562.77 -980.57
15/01/04 11:54:00 27540.65 7562.17 -980.47
15/01/04 11:57:00 27539.34 7563.48 -980.37
15/01/04 12:00:00 27538.56 7562.88 -980.27
15/01/04 12:03:00 27537.78 7562.27 -980.17
15/01/04 12:06:00 27536.47 7563.58 -980.07
15/01/04 12:09:00 27535.69 7562.98 -979.97
15/01/04 12:12:00 27534.39 7564.29 -979.87
15/01/04 12:15:00 27533.60 7563.70 -979.77
15/01/04 12:18:00 27532.29 7565.01 -979.67
15/01/04 12:21:00 27531.52 7564.39 -979.57
15/01/04 12:24:00 27530.21 7565.70 -979.47
15/01/04 12:27:00 27529.43 7565.09 -979.37
15/01/04 12:30:00 27528.12 7566.40 -979.27
15/01/04 12:33:00 27527.34 7565.79 -979.16
15/01/04 12:36:00 27526.04 7567.10 -979.07
15/01/04 12:39:00 27525.25 7566.51 -978.97
15/01/04 12:42:00 27523.94 7567.82 -978.87
15/01/04 12:45:00 27523.17 7567.19 -978.77
15/01/04 12:48:00 27522.38 7566.60 -978.67
15/01/04 12:51:00 27521.07 7567.91 -978.56
15/01/04 12:54:00 27520.29 7567.31 -978.46
15/01/04 12:57:00 27518.98 7568.62 -978.36
15/01/04 13:00:00 27518.21 7567.98 -978.26
15/01/04 13:03:00 27516.90 7569.29 -978.16
15/01/04 13:06:00 27516.11 7568.70 -978.06
15/01/04 13:09:00 27514.80 7570.00 -977.96
15/01/04 13:12:00 27514.02 7569.40 -977.86
15/01/04 13:15:00 27512.71 7570.71 -977.76
15/01/04 13:18:00 27511.93 7570.11 -977.66
15/01/04 13:21:00 27510.62 7571.42 -977.56
15/01/04 13:24:00 27509.85 7570.79 -977.46
15/01/04 13:27:00 27508.54 7572.10 -977.36
15/01/04 13:30:00 27507.75 7571.50 -977.26
15/01/04 13:33:00 27506.97 7570.89 -977.16
15/01/04 13:36:00 27505.66 7572.19 -977.05
15/01/04 13:39:00 27504.88 7571.58 -976.95
15/01/04 13:42:00 27503.57 7572.88 -976.85
15/01/04 13:45:00 27502.79 7572.29 -976.75
15/01/04 13:48:00 27501.47 7573.60 -976.65
15/01/04 13:51:00 27500.69 7572.99 -976.55
15/01/04 13:54:00 27499.38 7574.29 -976.45
15/01/04 13:57:00 27498.60 7573.69 -976.35
15/01/04 14:00:00 27497.29 7575.00 -976.25
15/01/04 14:03:00 27496.50 7574.40 -976.15
15/01/04 14:06:00 27495.19 7575.70 -976.05
15/01/04 14:09:00 27494.41 7575.08 -975.95
15/01/04 14:12:00 27493.11 7576.38 -975.84
15/01/04 14:15:00 27492.32 7575.79 -975.74
15/01/04 14:18:00 27491.54 7575.17 -975.64
15/01/04 14:21:00 27490.23 7576.48 -975.54
15/01/04 14:24:00 27489.44 7575.87 -975.44
15/01/04 14:27:00 27488.14 7577.17 -975.34
15/01/04 14:30:00 27487.35 7576.58 -975.24
15/01/04 14:33:00 27486.04 7577.88 -975.14
15/01/04 14:36:00 27485.25 7577.26 -975.04
15/01/04 14:39:00 27483.95 7578.56 -974.93
15/01/04 14:42:00 27483.16 7577.96 -974.83
15/01/04 14:45:00 27481.85 7579.26 -974.73
15/01/04 14:48:00 27481.07 7578.64 -974.63
15/01/04 14:51:00 27479.75 7579.94 -974.53
15/01/04 14:54:00 27478.97 7579.34 -974.43
15/01/04 14:57:00 27477.66 7580.64 -974.33
15/01/04 15:00:00 27476.87 7580.04 -974.22
15/01/04 15:03:00 27476.08 7579.44 -974.12
15/01/04 15:06:00 27474.77 7580.74 -974.02
15/01/04 15:09:00 27473.99 7580.13 -973.92
15/01/04 15:12:00 27472.68 7581.44 -973.82
15/01/04 15:15:00 27471.90 7580.81 -973.72
15/01/04 15:18:00 27470.58 7582.10 -973.62
15/01/04 15:21:00 27469.80 7581.51 -973.51
15/01/04 15:24:00 27468.49 7582.81 -973.41
15/01/04 15:27:00 27467.70 7582.22 -973.31
15/01/04 15:30:00 27466.38 7583.52 -973.21
15/01/04 15:33:00 27465.61 7582.89 -973.11
15/01/04 15:36:00 27464.29 7584.18 -973.00
15/01/04 15:39:00 27463.50 7583.59 -972.91
15/01/04 15:42:00 27462.19 7584.89 -972.80
15/01/04 15:45:00 27461.40 7584.30 -972.70
15/01/04 15:48:00 27460.62 7583.66 -972.60
15/01/04 15:51:00 27459.31 7584.96 -972.50
15/01/04 15:54:00 27458.53 7584.36 -972.39
15/01/04 15:57:00 27457.21 7585.65 -972.29
15/01/04 16:00:00 27456.43 7585.05 -972.19
15/01/04 16:03:00 27455.11 7586.35 -972.09
15/01/04 16:06:00 27454.32 7585.75 -971.99
15/01/04 16:09:00 27453.01 7587.05 -971.88
15/01/04 16:12:00 27452.23 7586.42 -971.78
15/01/04 16:15:00 27450.91 7587.71 -971.68
15/01/04 16:18:00 27450.12 7587.12 -971.58
15/01/04 16:21:00 27448.81 7588.42 -971.48
15/01/04 16:24:00 27448.02 7587.82 -971.38
15/01/04 16:27:00 27446.71 7589.12 -971.27
15/01/04 16:30:00 27445.92 7588.49 -971.17
15/01/04 16:33:00 27445.13 7587.88 -971.07
15/01/04 16:36:00 27443.82 7589.17 -970.97
15/01/04 16:39:00 27443.03 7588.58 -970.86
15/01/04 16:42:00 27441.72 7589.88 -970.76
15/01/04 16:45:00 27440.93 7589.25 -970.66
15/01/04 16:48:00 27439.62 7590.55 -970.56
15/01/04 16:51:00 27438.83 7589.95 -970.46
15/01/04 16:54:00 27437.52 7591.25 -970.35
15/01/04 16:57:00 27436.73 7590.63 -970.25
15/01/04 17:00:00 27435.41 7591.93 -970.15
15/01/04 17:03:00 27434.63 7591.31 -970.04
15/01/04 17:06:00 27433.32 7592.60 -969.94
15/01/04 17:09:00 27432.52 7592.00 -969.84
15/01/04 17:12:00 27431.21 7593.30 -969.74
15/01/04 17:15:00 27430.42 7592.68 -969.63
15/01/04 17:18:00 27429.63 7592.08 -969.54
15/01/04 17:21:00 27428.32 7593.37 -969.43
15/01/04 17:24:00 27427.53 7592.75 -969.33
15/01/04 17:27:00 27426.21 7594.05 -969.23
15/01/04 17:30:00 27425.43 7593.45 -969.12
15/01/04 17:33:00 27424.11 7594.75 -969.02
15/01/04 17:36:00 27423.32 7594.12 -968.92
15/01/04 17:39:00 27422.00 7595.42 -968.82
15/01/04 17:42:00 27421.22 7594.80 -968.71
15/01/04 17:45:00 27419.91 7596.09 -968.61
15/01/04 17:48:00 27419.11 7595.49 -968.51
15/01/04 17:51:00 27417.80 7596.79 -968.41
15/01/04 17:54:00 27417.01 7596.19 -968.30
15/01/04 17:57:00 27415.69 7597.48 -968.20
15/01/04 18:00:00 27414.91 7596.85 -968.10
15/01/04 18:03:00 27414.11 7596.25 -967.99
15/01/04 18:06:00 27412.79 7597.54 -967.89
15/01/04 18:09:00 27412.01 7596.93 -967.79
15/01/04 18:12:00 27410.69 7598.22 -967.68
15/01/04 18:15:00 27409.90 7597.61 -967.58
15/01/04 18:18:00 27408.58 7598.91 -967.48
15/01/04 18:21:00 27407.80 7598.28 -967.38
15/01/04 18:24:00 27406.48 7599.57 -967.27
15/01/04 18:27:00 27405.69 7598.96 -967.17
15/01/04 18:30:00 27404.37 7600.26 -967.07
15/01/04 18:33:00 27403.58 7599.66 -966.96
15/01/04 18:36:00 27402.26 7600.95 -966.86
15/01/04 18:39:00 27401.48 7600.33 -966.76
15/01/04 18:42:00 27400.15 7601.62 -966.66
15/01/04 18:45:00 27399.37 7600.99 -966.55
15/01/04 18:48:00 27398.58 7600.40 -966.45
15/01/04 18:51:00 27397.26 7601.69 -966.34
15/01/04 18:54:00 27396.47 7601.08 -966.24
15/01/04 18:57:00 27395.15 7602.37 -966.14
15/01/04 19:00:00 27394.36 7601.74 -966.03
15/01/04 19:03:00 27393.04 7603.03 -965.93
15/01/04 19:06:00 27392.25 7602.43 -965.83
15/01/04 19:09:00 27390.93 7603.72 -965.72
15/01/04 19:12:00 27390.13 7603.12 -965.62
15/01/04 19:15:00 27388.81 7604.41 -965.52
15/01/04 19:18:00 27388.04 7603.78 -965.41
15/01/04 19:21:00 27386.71 7605.07 -965.31
15/01/04 19:24:00 27385.93 7604.45 -965.21
15/01/04 19:27:00 27384.61 7605.74 -965.10
15/01/04 19:30:00 27383.81 7605.14 -965.00
15/01/04 19:33:00 27383.02 7604.52 -964.90
15/01/04 19:36:00 27381.70 7605.81 -964.79
15/01/04 19:39:00 27380.91 7605.21 -964.69
15/01/04 19:42:00 27379.59 7606.50 -964.59
15/01/04 19:45:00 27378.80 7605.88 -964.48
15/01/04 19:48:00 27377.48 7607.17 -964.38
15/01/04 19:51:00 27376.69 7606.55 -964.27
15/01/04 19:54:00 27375.37 7607.83 -964.17
15/01/04 19:57:00 27374.58 7607.22 -964.07
15/01/04 20:00:00 27373.26 7608.51 -963.96
15/01/04 20:03:00 27372.46 7607.90 -963.86
15/01/04 20:06:00 27371.14 7609.18 -963.76
15/01/04 20:09:00 27370.35 7608.57 -963.65
15/01/04 20:12:00 27369.03 7609.86 -963.55
15/01/04 20:15:00 27368.24 7609.24 -963.44
15/01/04 20:18:00 27367.44 7608.64 -963.34
15/01/04 20:21:00 27366.12 7609.93 -963.24
15/01/04 20:24:00 27365.33 7609.32 -963.13
15/01/04 20:27:00 27364.01 7610.60 -963.03
15/01/04 20:30:00 27363.22 7609.97 -962.93
15/01/04 20:33:00 27361.90 7611.25 -962.82
15/01/04 20:36:00 27361.11 7610.65 -962.72
15/01/04 20:39:00 27359.78 7611.94 -962.61
15/01/04 20:42:00 27358.99 7611.32 -962.51
15/01/04 20:45:00 27357.67 7612.61 -962.40
15/01/04 20:48:00 27356.88 7611.98 -962.30
15/01/04 20:51:00 27355.56 7613.27 -962.20
15/01/04 20:54:00 27354.77 7612.65 -962.09
15/01/04 20:57:00 27353.44 7613.94 -961.99
15/01/04 21:00:00 27352.65 7613.34 -961.88
15/01/04 21:03:00 27351.86 7612.70 -961.78
15/01/04 21:06:00 27350.54 7613.98 -961.68
15/01/04 21:09:00 27349.75 7613.37 -961.57
15/01/04 21:12:00 27348.42 7614.65 -961.47
15/01/04 21:15:00 27347.62 7614.05 -961.36
15/01/04 21:18:00 27346.30 7615.33 -961.26
15/01/04 21:21:00 27345.51 7614.73 -961.15
15/01/04 21:24:00 27344.19 7616.01 -961.05
15/01/04 21:27:00 27343.39 7615.39 -960.94
15/01/04 21:30:00 27342.07 7616.67 -960.84
15/01/04 21:33:00 27341.28 7616.05 -960.74
15/01/04 21:36:00 27339.95 7617.34 -960.63
15/01/04 21:39:00 27339.16 7616.72 -960.53
15/01/04 21:42:00 27337.84 7618.01 -960.42
15/01/04 21:45:00 27337.05 7617.38 -960.32
15/01/04 21:48:00 27336.25 7616.76 -960.21
15/01/04 21:51:00 27334.93 7618.05 -960.11
15/01/04 21:54:00 27334.13 7617.44 -960.00
15/01/04 21:57:00 27332.81 7618.73 -959.90
15/01/04 22:00:00 27332.01 7618.11 -959.79
15/01/04 22:03:00 27330.69 7619.39 -959.69
15/01/04 22:06:00 27329.89 7618.78 -959.58
15/01/04 22:09:00 27328.57 7620.06 -959.48
15/01/04 22:12:00 27327.78 7619.43 -959.38
15/01/04 22:15:00 27326.45 7620.71 -959.27
15/01/04 22:18:00 27325.66 7620.11 -959.17
15/01/04 22:21:00 27324.33 7621.39 -959.06
15/01/04 22:24:00 27323.54 7620.76 -958.96
15/01/04 22:27:00 27322.22 7622.04 -958.85
15/01/04 22:30:00 27321.42 7621.44 -958.75
15/01/04 22:33:00 27320.62 7620.82 -958.64
15/01/04 22:36:00 27319.30 7622.10 -958.54
15/01/04 22:39:00 27318.50 7621.47 -958.43
15/01/04 22:42:00 27317.18 7622.75 -958.33
15/01/04 22:45:00 27316.38 7622.14 -958.22
15/01/04 22:48:00 27315.06 7623.42 -958.12
15/01/04 22:51:00 27314.26 7622.81 -958.01
15/01/04 22:54:00 27312.94 7624.09 -957.90
15/01/04 22:57:00 27312.14 7623.45 -957.80
15/01/04 23:00:00 27310.82 7624.73 -957.70
15/01/04 23:03:00 27310.02 7624.12 -957.59
15/01/04 23:06:00 27308.70 7625.40 -957.48
15/01/04 23:09:00 27307.90 7624.80 -957.38
15/01/04 23:12:00 27306.57 7626.08 -957.27
15/01/04 23:15:00 27305.77 7625.47 -957.17
15/01/04 23:18:00 27304.98 7624.82 -957.06
15/01/04 23:21:00 27303.66 7626.09 -956.96
15/01/04 23:24:00 27302.86 7625.49 -956.85
15/01/04 23:27:00 27301.53 7626.77 -956.75
15/01/04 23:30:00 27300.73 7626.16 -956.64
15/01/04 23:33:00 27299.41 7627.44 -956.54
15/01/04 23:36:00 27298.61 7626.80 -956.43
15/01/04 23:39:00 27297.29 7628.08 -956.33
15/01/04 23:42:00 27296.49 7627.47 -956.22
15/01/04 23:45:00 27295.16 7628.75 -956.11
15/01/04 23:48:00 27294.36 7628.14 -956.01
15/01/04 23:51:00 27293.04 7629.42 -955.90
15/01/04 23:54:00 27292.24 7628.79 -955.80
15/01/04 23:57:00 27290.91 7630.06 -955.69
15/01/05 00:00:00 27290.12 7629.43 -955.59
15/01/05 00:03:00 27289.32 7628.83 -955.48
15/01/05 00:06:00 27287.99 7630.10 -955.38
15/01/05 00:09:00 27287.20 7629.49 -955.27
15/01/05 00:12:00 27285.87 7630.76 -955.16
15/01/05 00:15:00 27285.07 7630.14 -955.06
15/01/05 00:18:00 27283.74 7631.42 -954.95
15/01/05 00:21:00 27282.95 7630.80 -954.85
15/01/05 00:24:00 27281.62 7632.08 -954.74
15/01/05 00:27:00 27280.81 7631.47 -954.64
15/01/05 00:30:00 27279.49 7632.74 -954.53
15/01/05 00:33:00 27278.70 7632.10 -954.42
15/01/05 00:36:00 27277.37 7633.37 -954.32
15/01/05 00:39:00 27276.57 7632.75 -954.21
15/01/05 00:42:00 27275.24 7634.03 -954.11
15/01/05 00:45:00 27274.44 7633.42 -954.00
15/01/05 00:48:00 27273.64 7632.79 -953.89
15/01/05 00:51:00 27272.32 7634.07 -953.79
15/01/05 00:54:00 27271.52 7633.46 -953.68
15/01/05 00:57:00 27270.18 7634.73 -953.58
15/01/05 01:00:00 27269.38 7634.11 -953.47
15/01/05 01:03:00 27268.06 7635.38 -953.36
15/01/05 01:06:00 27267.26 7634.76 -953.26
15/01/05 01:09:00 27265.93 7636.04 -953.15
15/01/05 01:12:00 27265.13 7635.41 -953.04
15/01/05 01:15:00 27263.80 7636.68 -952.94
15/01/05 01:18:00 27263.00 7636.07 -952.83
15/01/05 01:21:00 27261.67 7637.34 -952.72
15/01/05 01:24:00 27260.87 7636.72 -952.62
15/01/05 01:27:00 27259.54 7638.00 -952.51
15/01/05 01:30:00 27258.74 7637.36 -952.41
15/01/05 01:33:00 27257.94 7636.75 -952.30
15/01/05 01:36:00 27256.62 7638.03 -952.19
15/01/05 01:39:00 27255.82 7637.40 -952.09
15/01/05 01:42:00 27254.48 7638.68 -951.98
15/01/05 01:45:00 27253.69 7638.03 -951.87
15/01/05 01:48:00 27252.37 7639.31 -951.77
15/01/05 01:51:00 27251.56 7638.69 -951.66
15/01/05 01:54:00 27250.23 7639.97 -951.56
15/01/05 01:57:00 27249.42 7639.36 -951.45
15/01/05 02:00:00 27248.09 7640.63 -951.34
15/01/05 02:03:00 27247.30 7639.98 -951.23
15/01/05 02:06:00 27245.97 7641.25 -951.13
15/01/05 02:09:00 27245.17 7640.64 -951.02
15/01/05 02:12:00 27243.83 7641.92 -950.92
15/01/05 02:15:00 27243.04 7641.29 -950.81
15/01/05 02:18:00 27242.23 7640.68 -950.70
15/01/05 02:21:00 27240.90 7641.95 -950.59
15/01/05 02:24:00 27240.11 7641.31 -950.49
15/01/05 02:27:00 27238.77 7642.58 -950.38
15/01/05 02:30:00 27237.97 7641.97 -950.27
15/01/05 02:33:00 27236.64 7643.24 -950.17
15/01/05 02:36:00 27235.84 7642.63 -950.06
15/01/05 02:39:00 27234.50 7643.90 -949.96
15/01/05 02:42:00 27233.70 7643.27 -949.85
15/01/05 02:45:00 27232.37 7644.54 -949.74
15/01/05 02:48:00 27231.57 7643.90 -949.63
15/01/05 02:51:00 27230.24 7645.16 -949.53
15/01/05 02:54:00 27229.44 7644.55 -949.42
15/01/05 02:57:00 27228.11 7645.82 -949.31
15/01/05 03:00:00 27227.31 7645.20 -949.21
15/01/05 03:03:00 27226.50 7644.59 -949.10
15/01/05 03:06:00 27225.17 7645.86 -948.99
15/01/05 03:09:00 27224.37 7645.22 -948.88
15/01/05 03:12:00 27223.04 7646.49 -948.78
15/01/05 03:15:00 27222.23 7645.88 -948.67
15/01/05 03:18:00 27220.90 7647.15 -948.56
15/01/05 03:21:00 27220.10 7646.51 -948.46
15/01/05 03:24:00 27218.77 7647.78 -948.35
15/01/05 03:27:00 27217.97 7647.15 -948.24
15/01/05 03:30:00 27216.63 7648.42 -948.13
15/01/05 03:33:00 27215.83 7647.80 -948.03
15/01/05 03:36:00 27214.50 7649.06 -947.92
15/01/05 03:39:00 27213.70 7648.44 -947.81
15/01/05 03:42:00 27212.36 7649.71 -947.70
15/01/05 03:45:00 27211.56 7649.09 -947.60
15/01/05 03:48:00 27210.75 7648.48 -947.49
15/01/05 03:51:00 27209.42 7649.75 -947.38
15/01/05 03:54:00 27208.62 7649.09 -947.27
15/01/05 03:57:00 27207.29 7650.35 -947.17
15/01/05 04:00:00 27206.48 7649.74 -947.06
15/01/05 04:03:00 27205.15 7651.01 -946.95
15/01/05 04:06:00 27204.34 7650.39 -946.84
15/01/05 04:09:00 27203.01 7651.66 -946.74
15/01/05 04:12:00 27202.21 7651.02 -946.63
15/01/05 04:15:00 27200.88 7652.29 -946.52
15/01/05 04:18:00 27200.07 7651.66 -946.42
15/01/05 04:21:00 27198.74 7652.93 -946.31
15/01/05 04:24:00 27197.93 7652.31 -946.20
15/01/05 04:27:00 27196.60 7653.58 -946.09
15/01/05 04:30:00 27195.79 7652.97 -945.98
15/01/05 04:33:00 27195.00 7652.31 -945.88
15/01/05 04:36:00 27193.66 7653.57 -945.77
15/01/05 04:39:00 27192.86 7652.95 -945.66
15/01/05 04:42:00 27191.52 7654.22 -945.55
15/01/05 04:45:00 27190.71 7653.61 -945.44
15/01/05 04:48:00 27189.38 7654.87 -945.34
15/01/05 04:51:00 27188.57 7654.23 -945.23
15/01/05 04:54:00 27187.24 7655.49 -945.12
15/01/05 04:57:00 27186.44 7654.87 -945.01
15/01/05 05:00:00 27185.10 7656.13 -944.90
15/01/05 05:03:00 27184.29 7655.52 -944.80
15/01/05 05:06:00 27182.96 7656.78 -944.69
15/01/05 05:09:00 27182.15 7656.16 -944.58
15/01/05 05:12:00 27180.82 7657.42 -944.47
15/01/05 05:15:00 27180.02 7656.78 -944.36
15/01/05 05:18:00 27179.21 7656.15 -944.25
15/01/05 05:21:00 27177.88 7657.41 -944.15
15/01/05 05:24:00 27177.07 7656.80 -944.04
15/01/05 05:27:00 27175.73 7658.06 -943.93
15/01/05 05:30:00 27174.93 7657.44 -943.82
15/01/05 05:33:00 27173.59 7658.70 -943.71
15/01/05 05:36:00 27172.79 7658.07 -943.60
15/01/05 05:39:00 27171.45 7659.33 -943.50
15/01/05 05:42:00 27170.65 7658.69 -943.39
15/01/05 05:45:00 27169.31 7659.95 -943.28
15/01/05 05:48:00 27168.50 7659.33 -943.17
15/01/05 05:51:00 27167.16 7660.59 -943.06
15/01/05 05:54:00 27166.36 7659.97 -942.96
15/01/05 05:57:00 27165.02 7661.23 -942.85
15/01/05 06:00:00 27164.21 7660.60 -942.74
15/01/05 06:03:00 27163.41 7659.99 -942.63
15/01/05 06:06:00 27162.07 7661.25 -942.52
15/01/05 06:09:00 27161.27 7660.61 -942.41
15/01/05 06:12:00 27159.93 7661.87 -942.31
15/01/05 06:15:00 27159.12 7661.23 -942.20
15/01/05 06:18:00 27157.79 7662.49 -942.09
15/01/05 06:21:00 27156.98 7661.87 -941.98
15/01/05 06:24:00 27155.64 7663.13 -941.87
15/01/05 06:27:00 27154.84 7662.49 -941.76
15/01/05 06:30:00 27153.50 7663.75 -941.65
15/01/05 06:33:00 27152.69 7663.13 -941.54
15/01/05 06:36:00 27151.35 7664.39 -941.43
15/01/05 06:39:00 27150.54 7663.77 -941.33
15/01/05 06:42:00 27149.20 7665.03 -941.22
15/01/05 06:45:00 27148.40 7664.39 -941.11
15/01/05 06:48:00 27147.60 7663.75 -941.00
15/01/05 06:51:00 27146.26 7665.01 -940.89
15/01/05 06:54:00 27145.45 7664.39 -940.78
15/01/05 06:57:00 27144.11 7665.65 -940.67
15/01/05 07:00:00 27143.30 7665.02 -940.57
15/01/05 07:03:00 27141.96 7666.28 -940.46
15/01/05 07:06:00 27141.16 7665.65 -940.35
15/01/05 07:09:00 27139.82 7666.91 -940.24
15/01/05 07:12:00 27139.01 7666.29 -940.13
15/01/05 07:15:00 27137.66 7667.55 -940.02
15/01/05 07:18:00 27136.86 7666.93 -939.91
15/01/05 07:21:00 27135.52 7668.18 -939.80
15/01/05 07:24:00 27134.72 7667.52 -939.69
15/01/05 07:27:00 27133.38 7668.78 -939.58
15/01/05 07:30:00 27132.57 7668.16 -939.47
15/01/05 07:33:00 27131.76 7667.54 -939.36
15/01/05 07:36:00 27130.42 7668.80 -939.26
15/01/05 07:39:00 27129.61 7668.15 -939.15
15/01/05 07:42:00 27128.27 7669.41 -939.04
15/01/05 07:45:00 27127.46 7668.78 -938.93
15/01/05 07:48:00 27126.12 7670.04 -938.82
15/01/05 07:51:00 27125.31 7669.42 -938.71
15/01/05 07:54:00 27123.97 7670.67 -938.60
15/01/05 07:57:00 27123.17 7670.03 -938.49
15/01/05 08:00:00 27121.83 7671.28 -938.38
15/01/05 08:03:00 27121.02 7670.65 -938.27
15/01/05 08:06:00 27119.68 7671.91 -938.16
15/01/05 08:09:00 27118.87 7671.29 -938.05
15/01/05 08:12:00 27117.52 7672.54 -937.94
15/01/05 08:15:00 27116.71 7671.91 -937.83
15/01/05 08:18:00 27115.91 7671.28 -937.72
15/01/05 08:21:00 27114.57 7672.53 -937.61
15/01/05 08:24:00 27113.76 7671.90 -937.50
15/01/05 08:27:00 27112.42 7673.16 -937.39
15/01/05 08:30:00 27111.61 7672.54 -937.29
15/01/05 08:33:00 27110.26 7673.79 -937.18
15/01/05 08:36:00 27109.46 7673.14 -937.07
15/01/05 08:39:00 27108.12 7674.39 -936.96
15/01/05 08:42:00 27107.30 7673.77 -936.85
15/01/05 08:45:00 27105.96 7675.02 -936.74
15/01/05 08:48:00 27105.16 7674.39 -936.63
15/01/05 08:51:00 27103.81 7675.64 -936.52
15/01/05 08:54:00 27103.00 7675.01 -936.41
15/01/05 08:57:00 27101.66 7676.26 -936.30
15/01/05 09:00:00 27100.85 7675.64 -936.19
15/01/05 09:03:00 27100.04 7675.01 -936.08
15/01/05 09:06:00 27098.70 7676.26 -935.97
15/01/05 09:09:00 27097.89 7675.62 -935.86
15/01/05 09:12:00 27096.54 7676.87 -935.75
15/01/05 09:15:00 27095.73 7676.24 -935.64
15/01/05 09:18:00 27094.39 7677.49 -935.53
15/01/05 09:21:00 27093.58 7676.87 -935.42
15/01/05 09:24:00 27092.24 7678.12 -935.31
15/01/05 09:27:00 27091.42 7677.50 -935.20
15/01/05 09:30:00 27090.08 7678.75 -935.09
15/01/05 09:33:00 27089.28 7678.09 -934.98
15/01/05 09:36:00 27087.93 7679.34 -934.87
15/01/05 09:39:00 27087.12 7678.72 -934.76
15/01/05 09:42:00 27085.77 7679.97 -934.65
15/01/05 09:45:00 27084.96 7679.33 -934.54
15/01/05 09:48:00 27084.15 7678.69 -934.43
15/01/05 09:51:00 27082.81 7679.94 -934.32
15/01/05 09:54:00 27082.00 7679.32 -934.21
15/01/05 09:57:00 27080.65 7680.57 -934.10
15/01/05 10:00:00 27079.84 7679.94 -933.99
15/01/05 10:03:00 27078.50 7681.18 -933.88
15/01/05 10:06:00 27077.69 7680.56 -933.77
15/01/05 10:09:00 27076.34 7681.81 -933.66
15/01/05 10:12:00 27075.53 7681.17 -933.54
15/01/05 10:15:00 27074.19 7682.41 -933.43
15/01/05 10:18:00 27073.38 7681.78 -933.32
15/01/05 10:21:00 27072.03 7683.03 -933.21
15/01/05 10:24:00 27071.22 7682.40 -933.10
15/01/05 10:27:00 27069.87 7683.65 -932.99
15/01/05 10:30:00 27069.06 7683.01 -932.88
15/01/05 10:33:00 27068.25 7682.37 -932.77
15/01/05 10:36:00 27066.91 7683.62 -932.66
15/01/05 10:39:00 27066.09 7683.00 -932.55
15/01/05 10:42:00 27064.75 7684.25 -932.44
15/01/05 10:45:00 27063.94 7683.61 -932.33
15/01/05 10:48:00 27062.59 7684.85 -932.22
15/01/05 10:51:00 27061.78 7684.21 -932.11
15/01/05 10:54:00 27060.44 7685.46 -932.00
15/01/05 10:57:00 27059.62 7684.82 -931.89
15/01/05 11:00:00 27058.28 7686.07 -931.78
15/01/05 11:03:00 27057.46 7685.44 -931.66
15/01/05 11:06:00 27056.12 7686.69 -931.55
15/01/05 11:09:00 27055.30 7686.05 -931.44
15/01/05 11:12:00 27053.96 7687.30 -931.33
15/01/05 11:15:00 27053.14 7686.67 -931.22
15/01/05 11:18:00 27052.33 7686.04 -931.11
15/01/05 11:21:00 27050.98 7687.29 -931.00
15/01/05 11:24:00 27050.17 7686.63 -930.89
15/01/05 11:27:00 27048.83 7687.87 -930.78
15/01/05 11:30:00 27048.02 7687.25 -930.67
15/01/05 11:33:00 27046.67 7688.49 -930.55
15/01/05 11:36:00 27045.85 7687.85 -930.44
15/01/05 11:39:00 27044.51 7689.10 -930.33
15/01/05 11:42:00 27043.69 7688.46 -930.22
15/01/05 11:45:00 27042.35 7689.71 -930.11
15/01/05 11:48:00 27041.53 7689.08 -930.00
15/01/05 11:51:00 27040.18 7690.33 -929.89
15/01/05 11:54:00 27039.37 7689.70 -929.78
15/01/05 11:57:00 27038.02 7690.95 -929.67
15/01/05 12:00:00 27037.21 7690.29 -929.55
15/01/05 12:03:00 27036.40 7689.65 -929.44
15/01/05 12:06:00 27035.05 7690.89 -929.33
15/01/05 12:09:00 27034.23 7690.27 -929.22
15/01/05 12:12:00 27032.88 7691.51 -929.11
15/01/05 12:15:00 27032.07 7690.88 -929.00
15/01/05 12:18:00 27030.72 7692.13 -928.89
15/01/05 12:21:00 27029.91 7691.48 -928.78
15/01/05 12:24:00 27028.56 7692.72 -928.66
15/01/05 12:27:00 27027.74 7692.10 -928.55
15/01/05 12:30:00 27026.40 7693.34 -928.44
15/01/05 12:33:00 27025.57 7692.71 -928.33
15/01/05 12:36:00 27024.23 7693.95 -928.22
15/01/05 12:39:00 27023.42 7693.28 -928.11
15/01/05 12:42:00 27022.08 7694.52 -927.99
15/01/05 12:45:00 27021.26 7693.90 -927.88
15/01/05 12:48:00 27020.44 7693.27 -927.77
15/01/05 12:51:00 27019.09 7694.51 -927.66
15/01/05 12:54:00 27018.27 7693.89 -927.55
15/01/05 12:57:00 27016.92 7695.13 -927.44
15/01/05 13:00:00 27016.11 7694.48 -927.32
15/01/05 13:03:00 27014.77 7695.72 -927.21
15/01/05 13:06:00 27013.95 7695.09 -927.10
15/01/05 13:09:00 27012.60 7696.33 -926.99
15/01/05 13:12:00 27011.78 7695.68 -926.88
15/01/05 13:15:00 27010.43 7696.92 -926.76
15/01/05 13:18:00 27009.62 7696.28 -926.65
15/01/05 13:21:00 27008.27 7697.52 -926.54
15/01/05 13:24:00 27007.45 7696.88 -926.43
15/01/05 13:27:00 27006.11 7698.12 -926.32
15/01/05 13:30:00 27005.29 7697.49 -926.21
15/01/05 13:33:00 27004.47 7696.84 -926.09
15/01/05 13:36:00 27003.12 7698.08 -925.98
15/01/05 13:39:00 27002.30 7697.46 -925.87
15/01/05 13:42:00 27000.95 7698.69 -925.76
15/01/05 13:45:00 27000.14 7698.04 -925.64
15/01/05 13:48:00 26998.79 7699.28 -925.53
15/01/05 13:51:00 26997.97 7698.65 -925.42
15/01/05 13:54:00 26996.62 7699.89 -925.31
15/01/05 13:57:00 26995.80 7699.25 -925.20
15/01/05 14:00:00 26994.45 7700.49 -925.08
15/01/05 14:03:00 26993.63 7699.85 -924.97
15/01/05 14:06:00 26992.28 7701.09 -924.86
15/01/05 14:09:00 26991.46 7700.46 -924.75
15/01/05 14:12:00 26990.11 7701.70 -924.64
15/01/05 14:15:00 26989.30 7701.05 -924.52
15/01/05 14:18:00 26988.48 7700.40 -924.41
15/01/05 14:21:00 26987.13 7701.64 -924.30
15/01/05 14:24:00 26986.32 7701.00 -924.19
15/01/05 14:27:00 26984.96 7702.24 -924.07
15/01/05 14:30:00 26984.15 7701.60 -923.96
15/01/05 14:33:00 26982.80 7702.83 -923.85
15/01/05 14:36:00 26981.97 7702.20 -923.74
15/01/05 14:39:00 26980.62 7703.44 -923.62
15/01/05 14:42:00 26979.80 7702.81 -923.51
15/01/05 14:45:00 26978.45 7704.05 -923.40
15/01/05 14:48:00 26977.63 7703.41 -923.29
15/01/05 14:51:00 26976.28 7704.64 -923.17
15/01/05 14:54:00 26975.47 7703.98 -923.06
15/01/05 14:57:00 26974.12 7705.21 -922.95
15/01/05 15:00:00 26973.30 7704.58 -922.83
15/01/05 15:03:00 26972.48 7703.95 -922.72
15/01/05 15:06:00 26971.12 7705.19 -922.61
15/01/05 15:09:00 26970.31 7704.53 -922.50
15/01/05 15:12:00 26968.96 7705.77 -922.38
15/01/05 15:15:00 26968.13 7705.14 -922.27
15/01/05 15:18:00 26966.78 7706.37 -922.16
15/01/05 15:21:00 26965.96 7705.74 -922.05
15/01/05 15:24:00 26964.61 7706.98 -921.93
15/01/05 15:27:00 26963.80 7706.31 -921.82
15/01/05 15:30:00 26962.44 7707.54 -921.71
15/01/05 15:33:00 26961.62 7706.91 -921.59
15/01/05 15:36:00 26960.27 7708.15 -921.48
15/01/05 15:39:00 26959.45 7707.50 -921.37
15/01/05 15:42:00 26958.10 7708.74 -921.26
15/01/05 15:45:00 26957.27 7708.11 -921.14
15/01/05 15:48:00 26956.46 7707.45 -921.03
15/01/05 15:51:00 26955.10 7708.69 -920.92
15/01/05 15:54:00 26954.28 7708.05 -920.80
15/01/05 15:57:00 26952.93 7709.28 -920.69
15/01/05 16:00:00 26952.11 7708.64 -920.58
15/01/05 16:03:00 26950.75 7709.87 -920.46
15/01/05 16:06:00 26949.94 7709.23 -920.35
15/01/05 16:09:00 26948.58 7710.46 -920.24
15/01/05 16:12:00 26947.76 7709.82 -920.13
15/01/05 16:15:00 26946.41 7711.05 -920.01
15/01/05 16:18:00 26945.59 7710.41 -919.90
15/01/05 16:21:00 26944.23 7711.64 -919.79
15/01/05 16:24:00 26943.42 7711.00 -919.67
15/01/05 16:27:00 26942.06 7712.23 -919.56
15/01/05 16:30:00 26941.23 7711.59 -919.44
15/01/05 16:33:00 26940.42 7710.95 -919.33
15/01/05 16:36:00 26939.06 7712.18 -919.22
15/01/05 16:39:00 26938.24 7711.53 -919.10
15/01/05 16:42:00 26936.89 7712.75 -918.99
15/01/05 16:45:00 26936.07 7712.12 -918.88
15/01/05 16:48:00 26934.71 7713.35 -918.76
15/01/05 16:51:00 26933.89 7712.72 -918.65
15/01/05 16:54:00 26932.53 7713.95 -918.54
15/01/05 16:57:00 26931.71 7713.31 -918.42
15/01/05 17:00:00 26930.36 7714.53 -918.31
15/01/05 17:03:00 26929.54 7713.88 -918.20
15/01/05 17:06:00 26928.18 7715.11 -918.08
15/01/05 17:09:00 26927.36 7714.47 -917.97
15/01/05 17:12:00 26926.00 7715.70 -917.85
15/01/05 17:15:00 26925.19 7715.05 -917.74
15/01/05 17:18:00 26924.37 7714.40 -917.63
15/01/05 17:21:00 26923.01 7715.63 -917.51
15/01/05 17:24:00 26922.18 7715.00 -917.40
15/01/05 17:27:00 26920.83 7716.22 -917.29
15/01/05 17:30:00 26920.00 7715.59 -917.17
15/01/05 17:33:00 26918.65 7716.82 -917.06
15/01/05 17:36:00 26917.83 7716.16 -916.94
15/01/05 17:39:00 26916.47 7717.39 -916.83
15/01/05 17:42:00 26915.65 7716.74 -916.72
15/01/05 17:45:00 26914.29 7717.97 -916.60
15/01/05 17:48:00 26913.47 7717.33 -916.49
15/01/05 17:51:00 26912.12 7718.55 -916.38
15/01/05 17:54:00 26911.29 7717.92 -916.26
15/01/05 17:57:00 26909.93 7719.14 -916.15
15/01/05 18:00:00 26909.12 7718.49 -916.03
15/01/05 18:03:00 26908.29 7717.85 -915.92
15/01/05 18:06:00 26906.93 7719.08 -915.80
15/01/05 18:09:00 26906.11 7718.45 -915.69
15/01/05 18:12:00 26904.75 7719.67 -915.58
15/01/05 18:15:00 26903.93 7719.03 -915.46
15/01/05 18:18:00 26902.57 7720.25 -915.35
15/01/05 18:21:00 26901.75 7719.59 -915.23
15/01/05 18:24:00 26900.39 7720.81 -915.12
15/01/05 18:27:00 26899.57 7720.18 -915.00
15/01/05 18:30:00 26898.21 7721.41 -914.89
15/01/05 18:33:00 26897.39 7720.75 -914.78
15/01/05 18:36:00 26896.03 7721.97 -914.66
15/01/05 18:39:00 26895.21 7721.33 -914.55
15/01/05 18:42:00 26893.85 7722.56 -914.43
15/01/05 18:45:00 26893.02 7721.92 -914.32
15/01/05 18:48:00 26892.20 7721.28 -914.20
15/01/05 18:51:00 26890.84 7722.50 -914.09
15/01/05 18:54:00 26890.02 7721.84 -913.97
15/01/05 18:57:00 26888.66 7723.07 -913.86
15/01/05 19:00:00 26887.84 7722.42 -913.75
15/01/05 19:03:00 26886.48 7723.64 -913.63
15/01/05 19:06:00 26885.65 7723.01 -913.52
15/01/05 19:09:00 26884.29 7724.23 -913.40
15/01/05 19:12:00 26883.47 7723.58 -913.29
15/01/05 19:15:00 26882.11 7724.80 -913.17
15/01/05 19:18:00 26881.28 7724.17 -913.06
15/01/05 19:21:00 26879.92 7725.39 -912.94
15/01/05 19:24:00 26879.10 7724.74 -912.83
15/01/05 19:27:00 26877.74 7725.96 -912.71
15/01/05 19:30:00 26876.92 7725.30 -912.60
15/01/05 19:33:00 26876.09 7724.67 -912.49
15/01/05 19:36:00 26874.73 7725.89 -912.37
15/01/05 19:39:00 26873.91 7725.24 -912.25
15/01/05 19:42:00 26872.55 7726.46 -912.14
15/01/05 19:45:00 26871.72 7725.81 -912.03
15/01/05 19:48:00 26870.36 7727.03 -911.91
15/01/05 19:51:00 26869.54 7726.39 -911.80
15/01/05 19:54:00 26868.18 7727.60 -911.68
15/01/05 19:57:00 26867.35 7726.97 -911.57
15/01/05 20:00:00 26865.99 7728.19 -911.45
15/01/05 20:03:00 26865.17 7727.53 -911.34
15/01/05 20:06:00 26863.81 7728.75 -911.22
15/01/05 20:09:00 26862.99 7728.10 -911.11
15/01/05 20:12:00 26861.62 7729.32 -910.99
15/01/05 20:15:00 26860.79 7728.68 -910.88
15/01/05 20:18:00 26859.97 7728.04 -910.76
15/01/05 20:21:00 26858.61 7729.26 -910.64
15/01/05 20:24:00 26857.78 7728.60 -910.53
15/01/05 20:27:00 26856.42 7729.82 -910.42
15/01/05 20:30:00 26855.60 7729.18 -910.30
15/01/05 20:33:00 26854.23 7730.40 -910.19
15/01/05 20:36:00 26853.41 7729.76 -910.07
15/01/05 20:39:00 26852.05 7730.98 -909.95
15/01/05 20:42:00 26851.22 7730.32 -909.84
15/01/05 20:45:00 26849.86 7731.54 -909.72
15/01/05 20:48:00 26849.04 7730.87 -909.61
15/01/05 20:51:00 26847.67 7732.09 -909.49
15/01/05 20:54:00 26846.85 7731.45 -909.38
15/01/05 20:57:00 26845.48 7732.67 -909.26
15/01/05 21:00:00 26844.66 7732.03 -909.15
15/01/05 21:03:00 26843.83 7731.38 -909.03
15/01/05 21:06:00 26842.47 7732.60 -908.92
15/01/05 21:09:00 26841.64 7731.95 -908.80
15/01/05 21:12:00 26840.28 7733.17 -908.68
15/01/05 21:15:00 26839.46 7732.52 -908.57
15/01/05 21:18:00 26838.09 7733.73 -908.45
15/01/05 21:21:00 26837.27 7733.08 -908.34
15/01/05 21:24:00 26835.90 7734.30 -908.22
15/01/05 21:27:00 26835.08 7733.64 -908.11
15/01/05 21:30:00 26833.71 7734.86 -907.99
15/01/05 21:33:00 26832.88 7734.22 -907.87
15/01/05 21:36:00 26831.52 7735.44 -907.76
15/01/05 21:39:00 26830.69 7734.80 -907.64
15/01/05 21:42:00 26829.33 7736.01 -907.53
15/01/05 21:45:00 26828.50 7735.36 -907.41
15/01/05 21:48:00 26827.68 7734.70 -907.29
15/01/05 21:51:00 26826.31 7735.91 -907.18
15/01/05 21:54:00 26825.48 7735.27 -907.06
15/01/05 21:57:00 26824.12 7736.49 -906.95
15/01/05 22:00:00 26823.30 7735.82 -906.83
15/01/05 22:03:00 26821.93 7737.04 -906.72
15/01/05 22:06:00 26821.10 7736.40 -906.60
15/01/05 22:09:00 26819.74 7737.61 -906.48
15/01/05 22:12:00 26818.91 7736.96 -906.37
15/01/05 22:15:00 26817.54 7738.17 -906.25
15/01/05 22:18:00 26816.72 7737.52 -906.14
15/01/05 22:21:00 26815.35 7738.73 -906.02
15/01/05 22:24:00 26814.53 7738.08 -905.90
15/01/05 22:27:00 26813.16 7739.29 -905.79
15/01/05 22:30:00 26812.33 7738.65 -905.67
15/01/05 22:33:00 26811.50 7738.00 -905.55
15/01/05 22:36:00 26810.14 7739.21 -905.44
15/01/05 22:39:00 26809.31 7738.56 -905.32
15/01/05 22:42:00 26807.94 7739.77 -905.21
15/01/05 22:45:00 26807.11 7739.13 -905.09
15/01/05 22:48:00 26805.75 7740.34 -904.97
15/01/05 22:51:00 26804.92 7739.70 -904.86
15/01/05 22:54:00 26803.55 7740.91 -904.74
15/01/05 22:57:00 26802.73 7740.23 -904.62
15/01/05 23:00:00 26801.36 7741.44 -904.51
15/01/05 23:03:00 26800.53 7740.80 -904.39
15/01/05 23:06:00 26799.17 7742.01 -904.28
15/01/05 23:09:00 26798.33 7741.37 -904.16
15/01/05 23:12:00 26796.97 7742.58 -904.04
15/01/05 23:15:00 26796.14 7741.92 -903.93
15/01/05 23:18:00 26795.31 7741.27 -903.81
15/01/05 23:21:00 26793.94 7742.48 -903.69
15/01/05 23:24:00 26793.12 7741.84 -903.58
15/01/05 23:27:00 26791.75 7743.05 -903.46
15/01/05 23:30:00 26790.92 7742.39 -903.34
15/01/05 23:33:00 26789.55 7743.60 -903.23
15/01/05 23:36:00 26788.73 7742.93 -903.11
15/01/05 23:39:00 26787.36 7744.14 -902.99
15/01/05 23:42:00 26786.53 7743.50 -902.88
15/01/05 23:45:00 26785.16 7744.71 -902.76
15/01/05 23:48:00 26784.33 7744.06 -902.64
15/01/05 23:51:00 26782.96 7745.27 -902.53
15/01/05 23:54:00 26782.13 7744.62 -902.41
15/01/05 23:57:00 26780.76 7745.82 -902.29
15/01/06 00:00:00 26779.94 7745.17 -902.17
15/01/06 00:03:00 26779.11 7744.51 -902.06
15/01/06 00:06:00 26777.74 7745.72 -901.94
15/01/06 00:09:00 26776.91 7745.07 -901.83
15/01/06 00:12:00 26775.54 7746.27 -901.71
15/01/06 00:15:00 26774.71 7745.62 -901.59
15/01/06 00:18:00 26773.34 7746.83 -901.47
15/01/06 00:21:00 26772.51 7746.18 -901.36
15/01/06 00:24:00 26771.15 7747.39 -901.24
15/01/06 00:27:00 26770.31 7746.74 -901.12
15/01/06 00:30:00 26768.94 7747.95 -901.01
15/01/06 00:33:00 26768.11 7747.29 -900.89
15/01/06 00:36:00 26766.74 7748.50 -900.77
15/01/06 00:39:00 26765.91 7747.86 -900.65
15/01/06 00:42:00 26764.54 7749.07 -900.54
15/01/06 00:45:00 26763.71 7748.39 -900.42
15/01/06 00:48:00 26762.89 7747.74 -900.30
15/01/06 00:51:00 26761.52 7748.95 -900.19
15/01/06 00:54:00 26760.68 7748.30 -900.07
15/01/06 00:57:00 26759.31 7749.51 -899.95
15/01/06 01:00:00 26758.48 7748.85 -899.83
15/01/06 01:03:00 26757.11 7750.06 -899.72
15/01/06 01:06:00 26756.28 7749.40 -899.60
15/01/06 01:09:00 26754.91 7750.60 -899.48
15/01/06 01:12:00 26754.08 7749.96 -899.36
15/01/06 01:15:00 26752.71 7751.16 -899.25
15/01/06 01:18:00 26751.88 7750.51 -899.13
15/01/06 01:21:00 26750.51 7751.71 -899.01
15/01/06 01:24:00 26749.68 7751.05 -898.89
15/01/06 01:27:00 26748.31 7752.25 -898.78
15/01/06 01:30:00 26747.47 7751.60 -898.66
15/01/06 01:33:00 26746.64 7750.95 -898.54
15/01/06 01:36:00 26745.27 7752.16 -898.42
15/01/06 01:39:00 26744.44 7751.51 -898.31
15/01/06 01:42:00 26743.06 7752.71 -898.19
15/01/06 01:45:00 26742.24 7752.04 -898.07
15/01/06 01:48:00 26740.87 7753.25 -897.95
15/01/06 01:51:00 26740.04 7752.58 -897.83
15/01/06 01:54:00 26738.67 7753.78 -897.72
15/01/06 01:57:00 26737.83 7753.13 -897.60
15/01/06 02:00:00 26736.46 7754.33 -897.48
15/01/06 02:03:00 26735.63 7753.67 -897.37
15/01/06 02:06:00 26734.26 7754.86 -897.25
15/01/06 02:09:00 26733.43 7754.22 -897.13
15/01/06 02:12:00 26732.05 7755.42 -897.01
15/01/06 02:15:00 26731.22 7754.78 -896.89
15/01/06 02:18:00 26730.38 7754.13 -896.78
15/01/06 02:21:00 26729.02 7755.33 -896.66
15/01/06 02:24:00 26728.19 7754.65 -896.54
15/01/06 02:27:00 26726.82 7755.85 -896.42
15/01/06 02:30:00 26725.98 7755.20 -896.30
15/01/06 02:33:00 26724.61 7756.40 -896.18
15/01/06 02:36:00 26723.77 7755.75 -896.07
15/01/06 02:39:00 26722.40 7756.95 -895.95
15/01/06 02:42:00 26721.57 7756.29 -895.83
15/01/06 02:45:00 26720.20 7757.50 -895.71
15/01/06 02:48:00 26719.36 7756.84 -895.59
15/01/06 02:51:00 26717.99 7758.04 -895.48
15/01/06 02:54:00 26717.15 7757.39 -895.36
15/01/06 02:57:00 26715.78 7758.59 -895.24
15/01/06 03:00:00 26714.95 7757.91 -895.12
15/01/06 03:03:00 26714.12 7757.27 -895.00
15/01/06 03:06:00 26712.75 7758.46 -894.88
15/01/06 03:09:00 26711.91 7757.80 -894.77
15/01/06 03:12:00 26710.54 7759.00 -894.65
15/01/06 03:15:00 26709.70 7758.36 -894.53
15/01/06 03:18:00 26708.32 7759.55 -894.41
15/01/06 03:21:00 26707.49 7758.89 -894.29
15/01/06 03:24:00 26706.12 7760.09 -894.17
15/01/06 03:27:00 26705.29 7759.44 -894.06
15/01/06 03:30:00 26703.91 7760.64 -893.94
15/01/06 03:33:00 26703.08 7759.97 -893.82
15/01/06 03:36:00 26701.71 7761.17 -893.70
15/01/06 03:39:00 26700.87 7760.50 -893.58
15/01/06 03:42:00 26699.50 7761.70 -893.46
15/01/06 03:45:00 26698.66 7761.05 -893.34
15/01/06 03:48:00 26697.83 7760.39 -893.23
15/01/06 03:51:00 26696.46 7761.59 -893.11
15/01/06 03:54:00 26695.62 7760.94 -892.99
15/01/06 03:57:00 26694.24 7762.14 -892.87
15/01/06 04:00:00 26693.41 7761.47 -892.75
15/01/06 04:03:00 26692.03 7762.67 -892.63
15/01/06 04:06:00 26691.20 7762.01 -892.51
15/01/06 04:09:00 26689.82 7763.20 -892.39
15/01/06 04:12:00 26688.99 7762.54 -892.28
15/01/06 04:15:00 26687.62 7763.74 -892.16
15/01/06 04:18:00 26686.78 7763.07 -892.04
15/01/06 04:21:00 26685.40 7764.27 -891.92
15/01/06 04:24:00 26684.57 7763.62 -891.80
15/01/06 04:27:00 26683.19 7764.81 -891.68
15/01/06 04:30:00 26682.35 7764.16 -891.56
15/01/06 04:33:00 26681.52 7763.49 -891.44
15/01/06 04:36:00 26680.15 7764.69 -891.33
15/01/06 04:39:00 26679.31 7764.03 -891.21
15/01/06 04:42:00 26677.93 7765.23 -891.09
15/01/06 04:45:00 26677.10 7764.56 -890.97
15/01/06 04:48:00 26675.72 7765.76 -890.85
15/01/06 04:51:00 26674.88 7765.11 -890.73
15/01/06 04:54:00 26673.51 7766.30 -890.61
15/01/06 04:57:00 26672.67 7765.63 -890.49
15/01/06 05:00:00 26671.30 7766.82 -890.37
15/01/06 05:03:00 26670.46 7766.17 -890.25
15/01/06 05:06:00 26669.09 7767.36 -890.13
15/01/06 05:09:00 26668.24 7766.71 -890.02
15/01/06 05:12:00 26666.87 7767.90 -889.90
15/01/06 05:15:00 26666.04 7767.23 -889.78
15/01/06 05:18:00 26665.20 7766.56 -889.66
15/01/06 05:21:00 26663.82 7767.76 -889.54
15/01/06 05:24:00 26662.98 7767.10 -889.42
15/01/06 05:27:00 26661.61 7768.30 -889.30
15/01/06 05:30:00 26660.77 7767.63 -889.18
15/01/06 05:33:00 26659.40 7768.82 -889.06
15/01/06 05:36:00 26658.56 7768.16 -888.94
15/01/06 05:39:00 26657.19 7769.35 -888.82
15/01/06 05:42:00 26656.34 7768.70 -888.70
15/01/06 05:45:00 26654.96 7769.89 -888.58
15/01/06 05:48:00 26654.13 7769.24 -888.46
15/01/06 05:51:00 26652.75 7770.43 -888.34
15/01/06 05:54:00 26651.91 7769.75 -888.22
15/01/06 05:57:00 26650.54 7770.94 -888.10
15/01/06 06:00:00 26649.70 7770.28 -887.98
15/01/06 06:03:00 26648.86 7769.62 -887.86
15/01/06 06:06:00 26647.48 7770.81 -887.74
15/01/06 06:09:00 26646.64 7770.16 -887.62
15/01/06 06:12:00 26645.26 7771.35 -887.50
15/01/06 06:15:00 26644.43 7770.70 -887.38
15/01/06 06:18:00 26643.04 7771.89 -887.27
15/01/06 06:21:00 26642.21 7771.21 -887.15
15/01/06 06:24:00 26640.83 7772.40 -887.03
15/01/06 06:27:00 26640.00 7771.72 -886.91
15/01/06 06:30:00 26638.62 7772.91 -886.79
15/01/06 06:33:00 26637.78 7772.25 -886.67
15/01/06 06:36:00 26636.40 7773.44 -886.55
15/01/06 06:39:00 26635.56 7772.79 -886.43
15/01/06 06:42:00 26634.18 7773.98 -886.31
15/01/06 06:45:00 26633.34 7773.32 -886.19
15/01/06 06:48:00 26632.51 7772.65 -886.07
15/01/06 06:51:00 26631.13 7773.83 -885.95
15/01/06 06:54:00 26630.28 7773.19 -885.83
15/01/06 06:57:00 26628.91 7774.38 -885.71
15/01/06 07:00:00 26628.07 7773.70 -885.59
15/01/06 07:03:00 26626.69 7774.89 -885.47
15/01/06 07:06:00 26625.85 7774.22 -885.35
15/01/06 07:09:00 26624.47 7775.41 -885.23
15/01/06 07:12:00 26623.63 7774.75 -885.11
15/01/06 07:15:00 26622.25 7775.94 -884.99
15/01/06 07:18:00 26621.41 7775.28 -884.87
15/01/06 07:21:00 26620.03 7776.47 -884.75
15/01/06 07:24:00 26619.19 7775.79 -884.63
15/01/06 07:27:00 26617.81 7776.98 -884.50
15/01/06 07:30:00 26616.98 7776.32 -884.38
15/01/06 07:33:00 26616.13 7775.65 -884.26
15/01/06 07:36:00 26614.76 7776.84 -884.14
15/01/06 07:39:00 26613.92 7776.18 -884.02
15/01/06 07:42:00 26612.53 7777.37 -883.90
15/01/06 07:45:00 26611.70 7776.69 -883.78
15/01/06 07:48:00 26610.32 7777.87 -883.66
15/01/06 07:51:00 26609.47 7777.22 -883.54
15/01/06 07:54:00 26608.09 7778.40 -883.42
15/01/06 07:57:00 26607.25 7777.75 -883.30
15/01/06 08:00:00 26605.87 7778.93 -883.18
15/01/06 08:03:00 26605.03 7778.25 -883.06
15/01/06 08:06:00 26603.65 7779.43 -882.94
15/01/06 08:09:00 26602.82 7778.76 -882.82
15/01/06 08:12:00 26601.43 7779.95 -882.70
15/01/06 08:15:00 26600.59 7779.29 -882.58
15/01/06 08:18:00 26599.75 7778.62 -882.45
15/01/06 08:21:00 26598.37 7779.81 -882.33
15/01/06 08:24:00 26597.53 7779.14 -882.21
15/01/06 08:27:00 26596.15 7780.32 -882.09
15/01/06 08:30:00 26595.30 7779.66 -881.97
15/01/06 08:33:00 26593.92 7780.85 -881.85
15/01/06 08:36:00 26593.07 7780.19 -881.73
15/01/06 08:39:00 26591.70 7781.37 -881.61
15/01/06 08:42:00 26590.86 7780.70 -881.49
15/01/06 08:45:00 26589.47 7781.89 -881.37
15/01/06 08:48:00 26588.63 7781.21 -881.25
15/01/06 08:51:00 26587.25 7782.40 -881.13
15/01/06 08:54:00 26586.41 7781.74 -881.00
15/01/06 08:57:00 26585.03 7782.92 -880.88
15/01/06 09:00:00 26584.18 7782.25 -880.76
15/01/06 09:03:00 26583.34 7781.59 -880.64
15/01/06 09:06:00 26581.96 7782.77 -880.52
15/01/06 09:09:00 26581.12 7782.10 -880.40
15/01/06 09:12:00 26579.73 7783.28 -880.28
15/01/06 09:15:00 26578.89 7782.62 -880.16
15/01/06 09:18:00 26577.51 7783.79 -880.04
15/01/06 09:21:00 26576.67 7783.13 -879.92
15/01/06 09:24:00 26575.29 7784.30 -879.79
15/01/06 09:27:00 26574.44 7783.64 -879.67
15/01/06 09:30:00 26573.06 7784.83 -879.55
15/01/06 09:33:00 26572.22 7784.15 -879.43
15/01/06 09:36:00 26570.83 7785.33 -879.31
15/01/06 09:39:00 26569.99 7784.66 -879.19
15/01/06 09:42:00 26568.61 7785.84 -879.07
15/01/06 09:45:00 26567.76 7785.18 -878.95
15/01/06 09:48:00 26566.92 7784.52 -878.82
15/01/06 09:51:00 26565.54 7785.70 -878.70
15/01/06 09:54:00 26564.70 7785.01 -878.58
15/01/06 09:57:00 26563.32 7786.19 -878.46
15/01/06 10:00:00 26562.47 7785.53 -878.34
15/01/06 10:03:00 26561.09 7786.70 -878.22
15/01/06 10:06:00 26560.24 7786.04 -878.09
15/01/06 10:09:00 26558.86 7787.22 -877.97
15/01/06 10:12:00 26558.02 7786.54 -877.85
15/01/06 10:15:00 26556.63 7787.72 -877.73
15/01/06 10:18:00 26555.79 7787.07 -877.61
15/01/06 10:21:00 26554.40 7788.24 -877.49
15/01/06 10:24:00 26553.55 7787.58 -877.37
15/01/06 10:27:00 26552.17 7788.76 -877.24
15/01/06 10:30:00 26551.33 7788.09 -877.12
15/01/06 10:33:00 26550.49 7787.39 -877.00
15/01/06 10:36:00 26549.11 7788.57 -876.88
15/01/06 10:39:00 26548.25 7787.92 -876.76
15/01/06 10:42:00 26546.87 7789.10 -876.64
15/01/06 10:45:00 26546.03 7788.44 -876.51
15/01/06 10:48:00 26544.64 7789.61 -876.39
15/01/06 10:51:00 26543.80 7788.94 -876.27
15/01/06 10:54:00 26542.41 7790.12 -876.15
15/01/06 10:57:00 26541.57 7789.44 -876.03
15/01/06 11:00:00 26540.18 7790.62 -875.90
15/01/06 11:03:00 26539.34 7789.94 -875.78
15/01/06 11:06:00 26537.96 7791.12 -875.66
15/01/06 11:09:00 26537.11 7790.45 -875.54
15/01/06 11:12:00 26535.72 7791.62 -875.42
15/01/06 11:15:00 26534.88 7790.95 -875.29
15/01/06 11:18:00 26534.04 7790.28 -875.17
15/01/06 11:21:00 26532.65 7791.46 -875.05
15/01/06 11:24:00 26531.80 7790.79 -874.93
15/01/06 11:27:00 26530.42 7791.97 -874.80
15/01/06 11:30:00 26529.57 7791.31 -874.68
15/01/06 11:33:00 26528.18 7792.48 -874.56
15/01/06 11:36:00 26527.34 7791.79 -874.44
15/01/06 11:39:00 26525.96 7792.97 -874.32
15/01/06 11:42:00 26525.11 7792.31 -874.19
15/01/06 11:45:00 26523.72 7793.48 -874.07
15/01/06 11:48:00 26522.88 7792.80 -873.95
15/01/06 11:51:00 26521.49 7793.98 -873.83
15/01/06 11:54:00 26520.64 7793.31 -873.71
15/01/06 11:57:00 26519.26 7794.48 -873.58
15/01/06 12:00:00 26518.41 7793.81 -873.46
15/01/06 12:03:00 26517.56 7793.15 -873.34
15/01/06 12:06:00 26516.18 7794.32 -873.21
15/01/06 12:09:00 26515.34 7793.63 -873.09
15/01/06 12:12:00 26513.95 7794.80 -872.97
15/01/06 12:15:00 26513.10 7794.14 -872.85
15/01/06 12:18:00 26511.71 7795.31 -872.72
15/01/06 12:21:00 26510.87 7794.63 -872.60
15/01/06 12:24:00 26509.48 7795.81 -872.48
15/01/06 12:27:00 26508.63 7795.13 -872.36
15/01/06 12:30:00 26507.25 7796.30 -872.23
15/01/06 12:33:00 26506.40 7795.64 -872.11
15/01/06 12:36:00 26505.01 7796.81 -871.99
15/01/06 12:39:00 26504.16 7796.14 -871.86
15/01/06 12:42:00 26502.78 7797.31 -871.74
15/01/06 12:45:00 26501.93 7796.63 -871.62
15/01/06 12:48:00 26501.08 7795.96 -871.50
15/01/06 12:51:00 26499.70 7797.13 -871.38
15/01/06 12:54:00 26498.85 7796.47 -871.25
15/01/06 12:57:00 26497.46 7797.64 -871.13
15/01/06 13:00:00 26496.61 7796.96 -871.00
15/01/06 13:03:00 26495.22 7798.13 -870.88
15/01/06 13:06:00 26494.38 7797.45 -870.76
15/01/06 13:09:00 26492.99 7798.62 -870.64
15/01/06 13:12:00 26492.14 7797.96 -870.52
15/01/06 13:15:00 26490.75 7799.12 -870.39
15/01/06 13:18:00 26489.90 7798.46 -870.27
15/01/06 13:21:00 26488.51 7799.62 -870.15
15/01/06 13:24:00 26487.67 7798.92 -870.02
15/01/06 13:27:00 26486.28 7800.09 -869.90
15/01/06 13:30:00 26485.43 7799.44 -869.78
15/01/06 13:33:00 26484.58 7798.77 -869.65
15/01/06 13:36:00 26483.19 7799.94 -869.53
15/01/06 13:39:00 26482.34 7799.26 -869.41
15/01/06 13:42:00 26480.95 7800.43 -869.28
15/01/06 13:45:00 26480.11 7799.75 -869.16
15/01/06 13:48:00 26478.71 7800.92 -869.04
15/01/06 13:51:00 26477.87 7800.25 -868.91
15/01/06 13:54:00 26476.47 7801.42 -868.79
15/01/06 13:57:00 26475.63 7800.74 -868.67
15/01/06 14:00:00 26474.24 7801.91 -868.54
15/01/06 14:03:00 26473.40 7801.22 -868.42
15/01/06 14:06:00 26472.01 7802.38 -868.30
15/01/06 14:09:00 26471.16 7801.72 -868.17
15/01/06 14:12:00 26469.77 7802.88 -868.05
15/01/06 14:15:00 26468.91 7802.22 -867.93
15/01/06 14:18:00 26468.06 7801.53 -867.80
15/01/06 14:21:00 26466.68 7802.70 -867.68
15/01/06 14:24:00 26465.82 7802.03 -867.56
15/01/06 14:27:00 26464.43 7803.20 -867.43
15/01/06 14:30:00 26463.59 7802.52 -867.31
15/01/06 14:33:00 26462.20 7803.68 -867.19
15/01/06 14:36:00 26461.35 7803.00 -867.06
15/01/06 14:39:00 26459.96 7804.17 -866.94
15/01/06 14:42:00 26459.11 7803.50 -866.81
15/01/06 14:45:00 26457.71 7804.67 -866.69
15/01/06 14:48:00 26456.87 7803.98 -866.57
15/01/06 14:51:00 26455.47 7805.15 -866.44
15/01/06 14:54:00 26454.62 7804.48 -866.32
15/01/06 14:57:00 26453.23 7805.64 -866.20
15/01/06 15:00:00 26452.38 7804.96 -866.07
15/01/06 15:03:00 26451.54 7804.28 -865.95
15/01/06 15:06:00 26450.14 7805.44 -865.82
15/01/06 15:09:00 26449.29 7804.76 -865.70
15/01/06 15:12:00 26447.90 7805.93 -865.58
15/01/06 15:15:00 26447.05 7805.26 -865.45
15/01/06 15:18:00 26445.66 7806.42 -865.33
15/01/06 15:21:00 26444.81 7805.75 -865.21
15/01/06 15:24:00 26443.41 7806.91 -865.08
15/01/06 15:27:00 26442.56 7806.24 -864.96
15/01/06 15:30:00 26441.17 7807.41 -864.83
15/01/06 15:33:00 26440.32 7806.71 -864.71
15/01/06 15:36:00 26438.93 7807.87 -864.59
15/01/06 15:39:00 26438.08 7807.19 -864.46
15/01/06 15:42:00 26436.69 7808.35 -864.34
15/01/06 15:45:00 26435.84 7807.68 -864.21
15/01/06 15:48:00 26434.98 7807.02 -864.09
15/01/06 15:51:00 26433.59 7808.19 -863.96
15/01/06 15:54:00 26432.74 7807.49 -863.84
15/01/06 15:57:00 26431.35 7808.65 -863.72
15/01/06 16:00:00 26430.49 7807.98 -863.59
15/01/06 16:03:00 26429.10 7809.14 -863.47
15/01/06 16:06:00 26428.25 7808.47 -863.34
15/01/06 16:09:00 26426.86 7809.63 -863.22
15/01/06 16:12:00 26426.01 7808.93 -863.09
15/01/06 16:15:00 26424.62 7810.09 -862.97
15/01/06 16:18:00 26423.76 7809.41 -862.85
15/01/06 16:21:00 26422.37 7810.57 -862.72
15/01/06 16:24:00 26421.52 7809.90 -862.60
15/01/06 16:27:00 26420.12 7811.06 -862.47
15/01/06 16:30:00 26419.27 7810.40 -862.35
15/01/06 16:33:00 26418.42 7809.71 -862.22
15/01/06 16:36:00 26417.03 7810.87 -862.10
15/01/06 16:39:00 26416.17 7810.19 -861.98
15/01/06 16:42:00 26414.78 7811.35 -861.85
15/01/06 16:45:00 26413.93 7810.67 -861.73
15/01/06 16:48:00 26412.53 7811.83 -861.60
15/01/06 16:51:00 26411.68 7811.13 -861.48
15/01/06 16:54:00 26410.29 7812.29 -861.35
15/01/06 16:57:00 26409.44 7811.62 -861.23
15/01/06 17:00:00 26408.04 7812.77 -861.10
15/01/06 17:03:00 26407.19 7812.10 -860.98
15/01/06 17:06:00 26405.79 7813.26 -860.85
15/01/06 17:09:00 26404.94 7812.58 -860.73
15/01/06 17:12:00 26403.55 7813.73 -860.60
15/01/06 17:15:00 26402.69 7813.06 -860.48
15/01/06 17:18:00 26401.84 7812.39 -860.35
15/01/06 17:21:00 26400.44 7813.54 -860.23
15/01/06 17:24:00 26399.59 7812.86 -860.10
15/01/06 17:27:00 26398.20 7814.01 -859.98
15/01/06 17:30:00 26397.34 7813.33 -859.85
15/01/06 17:33:00 26395.95 7814.48 -859.73
15/01/06 17:36:00 26395.10 7813.80 -859.60
15/01/06 17:39:00 26393.70 7814.95 -859.48
15/01/06 17:42:00 26392.85 7814.28 -859.35
15/01/06 17:45:00 26391.45 7815.44 -859.23
15/01/06 17:48:00 26390.60 7814.75 -859.10
15/01/06 17:51:00 26389.20 7815.90 -858.98
15/01/06 17:54:00 26388.34 7815.25 -858.85
15/01/06 17:57:00 26386.95 7816.40 -858.73
15/01/06 18:00:00 26386.10 7815.70 -858.60
15/01/06 18:03:00 26385.25 7815.02 -858.48
15/01/06 18:06:00 26383.85 7816.17 -858.35
15/01/06 18:09:00 26382.99 7815.49 -858.23
15/01/06 18:12:00 26381.60 7816.65 -858.10
15/01/06 18:15:00 26380.74 7815.97 -857.98
15/01/06 18:18:00 26379.34 7817.13 -857.85
15/01/06 18:21:00 26378.49 7816.44 -857.73
15/01/06 18:24:00 26377.10 7817.59 -857.60
15/01/06 18:27:00 26376.24 7816.91 -857.48
15/01/06 18:30:00 26374.85 7818.06 -857.35
15/01/06 18:33:00 26373.99 7817.38 -857.22
15/01/06 18:36:00 26372.59 7818.54 -857.10
15/01/06 18:39:00 26371.74 7817.86 -856.97
15/01/06 18:42:00 26370.34 7819.01 -856.85
15/01/06 18:45:00 26369.49 7818.31 -856.72
15/01/06 18:48:00 26368.63 7817.64 -856.60
15/01/06 18:51:00 26367.24 7818.79 -856.47
15/01/06 18:54:00 26366.38 7818.12 -856.35
15/01/06 18:57:00 26364.98 7819.26 -856.22
15/01/06 19:00:00 26364.13 7818.57 -856.09
15/01/06 19:03:00 26362.73 7819.72 -855.97
15/01/06 19:06:00 26361.88 7819.04 -855.84
15/01/06 19:09:00 26360.48 7820.19 -855.72
15/01/06 19:12:00 26359.62 7819.52 -855.59
15/01/06 19:15:00 26358.22 7820.67 -855.47
15/01/06 19:18:00 26357.37 7819.99 -855.34
15/01/06 19:21:00 26355.96 7821.14 -855.22
15/01/06 19:24:00 26355.12 7820.44 -855.09
15/01/06 19:27:00 26353.71 7821.59 -854.96
15/01/06 19:30:00 26352.86 7820.92 -854.84
15/01/06 19:33:00 26352.00 7820.24 -854.71
15/01/06 19:36:00 26350.61 7821.39 -854.58
15/01/06 19:39:00 26349.75 7820.69 -854.46
15/01/06 19:42:00 26348.35 7821.83 -854.33
15/01/06 19:45:00 26347.50 7821.16 -854.21
15/01/06 19:48:00 26346.10 7822.31 -854.08
15/01/06 19:51:00 26345.24 7821.63 -853.96
15/01/06 19:54:00 26343.84 7822.78 -853.83
15/01/06 19:57:00 26342.98 7822.10 -853.70
15/01/06 20:00:00 26341.58 7823.25 -853.58
15/01/06 20:03:00 26340.73 7822.56 -853.45
15/01/06 20:06:00 26339.33 7823.71 -853.33
15/01/06 20:09:00 26338.47 7823.02 -853.20
15/01/06 20:12:00 26337.07 7824.17 -853.07
15/01/06 20:15:00 26336.22 7823.49 -852.95
15/01/06 20:18:00 26335.36 7822.80 -852.82
15/01/06 20:21:00 26333.96 7823.94 -852.69
15/01/06 20:24:00 26333.11 7823.25 -852.57
15/01/06 20:27:00 26331.71 7824.40 -852.44
15/01/06 20:30:00 26330.85 7823.72 -852.32
15/01/06 20:33:00 26329.45 7824.87 -852.19
15/01/06 20:36:00 26328.59 7824.19 -852.06
15/01/06 20:39:00 26327.19 7825.34 -851.94
15/01/06 20:42:00 26326.33 7824.66 -851.81
15/01/06 20:45:00 26324.93 7825.80 -851.68
15/01/06 20:48:00 26324.08 7825.10 -851.56
15/01/06 20:51:00 26322.68 7826.25 -851.43
15/01/06 20:54:00 26321.82 7825.57 -851.30
15/01/06 20:57:00 26320.42 7826.71 -851.18
15/01/06 21:00:00 26319.56 7826.02 -851.05
15/01/06 21:03:00 26318.70 7825.35 -850.92
15/01/06 21:06:00 26317.30 7826.50 -850.80
15/01/06 21:09:00 26316.44 7825.81 -850.67
15/01/06 21:12:00 26315.04 7826.95 -850.54
15/01/06 21:15:00 26314.18 7826.26 -850.42
15/01/06 21:18:00 26312.78 7827.40 -850.29
15/01/06 21:21:00 26311.92 7826.72 -850.16
15/01/06 21:24:00 26310.52 7827.87 -850.04
15/01/06 21:27:00 26309.66 7827.18 -849.91
15/01/06 21:30:00 26308.26 7828.32 -849.78
15/01/06 21:33:00 26307.41 7827.61 -849.66
15/01/06 21:36:00 26306.01 7828.76 -849.53
15/01/06 21:39:00 26305.15 7828.09 -849.40
15/01/06 21:42:00 26303.75 7829.23 -849.28
15/01/06 21:45:00 26302.88 7828.55 -849.15
15/01/06 21:48:00 26302.02 7827.87 -849.02
15/01/06 21:51:00 26300.62 7829.01 -848.90
15/01/06 21:54:00 26299.77 7828.31 -848.77
15/01/06 21:57:00 26298.36 7829.45 -848.64
15/01/06 22:00:00 26297.51 7828.76 -848.52
15/01/06 22:03:00 26296.11 7829.90 -848.39
15/01/06 22:06:00 26295.24 7829.23 -848.26
15/01/06 22:09:00 26293.84 7830.37 -848.13
15/01/06 22:12:00 26292.98 7829.67 -848.01
15/01/06 22:15:00 26291.58 7830.81 -847.88
15/01/06 22:18:00 26290.72 7830.13 -847.75
15/01/06 22:21:00 26289.32 7831.27 -847.63
15/01/06 22:24:00 26288.46 7830.59 -847.50
15/01/06 22:27:00 26287.05 7831.73 -847.37
15/01/06 22:30:00 26286.19 7831.04 -847.24
15/01/06 22:33:00 26285.34 7830.34 -847.12
15/01/06 22:36:00 26283.93 7831.48 -846.99
15/01/06 22:39:00 26283.07 7830.80 -846.86
15/01/06 22:42:00 26281.67 7831.94 -846.74
15/01/06 22:45:00 26280.81 7831.25 -846.61
15/01/06 22:48:00 26279.40 7832.39 -846.48
15/01/06 22:51:00 26278.55 7831.70 -846.35
15/01/06 22:54:00 26277.14 7832.84 -846.23
15/01/06 22:57:00 26276.28 7832.14 -846.10
15/01/06 23:00:00 26274.88 7833.28 -845.97
15/01/06 23:03:00 26274.02 7832.61 -845.84
15/01/06 23:06:00 26272.61 7833.75 -845.72
15/01/06 23:09:00 26271.76 7833.04 -845.59
15/01/06 23:12:00 26270.36 7834.18 -845.46
15/01/06 23:15:00 26269.49 7833.49 -845.33
15/01/06 23:18:00 26268.63 7832.80 -845.20
15/01/06 23:21:00 26267.22 7833.94 -845.08
15/01/06 23:24:00 26266.37 7833.26 -844.95
15/01/06 23:27:00 26264.96 7834.39 -844.82
15/01/06 23:30:00 26264.10 7833.71 -844.69
15/01/06 23:33:00 26262.69 7834.85 -844.57
15/01/06 23:36:00 26261.83 7834.16 -844.44
15/01/06 23:39:00 26260.42 7835.30 -844.31
15/01/06 23:42:00 26259.57 7834.59 -844.18
15/01/06 23:45:00 26258.16 7835.73 -844.06
15/01/06 23:48:00 26257.30 7835.04 -843.93
15/01/06 23:51:00 26255.90 7836.18 -843.80
15/01/06 23:54:00 26255.03 7835.49 -843.67
15/01/06 23:57:00 26253.63 7836.63 -843.55
15/01/07 00:00:00 26252.77 7835.93 -843.42
15/01/07 00:03:00 26251.91 7835.24 -843.29
15/01/07 00:06:00 26250.51 7836.37 -843.16
15/01/07 00:09:00 26249.64 7835.69 -843.03
15/01/07 00:12:00 26248.23 7836.82 -842.90
15/01/07 00:15:00 26247.37 7836.14 -842.78
15/01/07 00:18:00 26245.96 7837.27 -842.65
15/01/07 00:21:00 26245.11 7836.58 -842.52
15/01/07 00:24:00 26243.70 7837.71 -842.39
15/01/07 00:27:00 26242.84 7837.01 -842.26
15/01/07 00:30:00 26241.43 7838.15 -842.14
15/01/07 00:33:00 26240.57 7837.46 -842.01
15/01/07 00:36:00 26239.16 7838.59 -841.88
15/01/07 00:39:00 26238.30 7837.91 -841.75
15/01/07 00:42:00 26236.89 7839.04 -841.62
15/01/07 00:45:00 26236.03 7838.34 -841.50
15/01/07 00:48:00 26235.17 7837.65 -841.37
15/01/07 00:51:00 26233.77 7838.78 -841.24
15/01/07 00:54:00 26232.90 7838.09 -841.11
15/01/07 00:57:00 26231.49 7839.23 -840.98
15/01/07 01:00:00 26230.63 7838.54 -840.85
15/01/07 01:03:00 26229.22 7839.67 -840.72
15/01/07 01:06:00 26228.37 7838.97 -840.60
15/01/07 01:09:00 26226.96 7840.10 -840.47
15/01/07 01:12:00 26226.09 7839.42 -840.34
15/01/07 01:15:00 26224.68 7840.55 -840.21
15/01/07 01:18:00 26223.82 7839.86 -840.08
15/01/07 01:21:00 26222.41 7840.99 -839.95
15/01/07 01:24:00 26221.55 7840.29 -839.83
15/01/07 01:27:00 26220.14 7841.42 -839.70
15/01/07 01:30:00 26219.28 7840.73 -839.57
15/01/07 01:33:00 26218.42 7840.04 -839.44
15/01/07 01:36:00 26217.01 7841.17 -839.31
15/01/07 01:39:00 26216.15 7840.47 -839.18
15/01/07 01:42:00 26214.74 7841.60 -839.05
15/01/07 01:45:00 26213.88 7840.90 -838.93
15/01/07 01:48:00 26212.47 7842.03 -838.80
15/01/07 01:51:00 26211.60 7841.36 -838.67
15/01/07 01:54:00 26210.19 7842.48 -838.54
15/01/07 01:57:00 26209.33 7841.79 -838.41
15/01/07 02:00:00 26207.92 7842.92 -838.28
15/01/07 02:03:00 26207.07 7842.20 -838.15
15/01/07 02:06:00 26205.65 7843.33 -838.02
15/01/07 02:09:00 26204.79 7842.64 -837.89
15/01/07 02:12:00 26203.38 7843.77 -837.77
15/01/07 02:15:00 26202.51 7843.09 -837.64
15/01/07 02:18:00 26201.65 7842.40 -837.51
15/01/07 02:21:00 26200.24 7843.52 -837.38
15/01/07 02:24:00 26199.38 7842.83 -837.25
15/01/07 02:27:00 26197.97 7843.96 -837.12
15/01/07 02:30:00 26197.11 7843.26 -836.99
15/01/07 02:33:00 26195.70 7844.39 -836.86
15/01/07 02:36:00 26194.83 7843.69 -836.73
15/01/07 02:39:00 26193.42 7844.81 -836.61
15/01/07 02:42:00 26192.56 7844.12 -836.48
15/01/07 02:45:00 26191.15 7845.25 -836.35
15/01/07 02:48:00 26190.29 7844.55 -836.22
15/01/07 02:51:00 26188.87 7845.67 -836.09
15/01/07 02:54:00 26188.01 7844.99 -835.96
15/01/07 02:57:00 26186.60 7846.11 -835.83
15/01/07 03:00:00 26185.73 7845.42 -835.70
15/01/07 03:03:00 26184.86 7844.73 -835.57
15/01/07 03:06:00 26183.45 7845.86 -835.44
15/01/07 03:09:00 26182.60 7845.14 -835.31
15/01/07 03:12:00 26181.19 7846.27 -835.18
15/01/07 03:15:00 26180.31 7845.58 -835.06
15/01/07 03:18:00 26178.91 7846.70 -834.92
15/01/07 03:21:00 26178.04 7846.02 -834.79
15/01/07 03:24:00 26176.63 7847.14 -834.67
15/01/07 03:27:00 26175.76 7846.45 -834.54
15/01/07 03:30:00 26174.35 7847.57 -834.41
15/01/07 03:33:00 26173.48 7846.87 -834.28
15/01/07 03:36:00 26172.08 7847.99 -834.15
15/01/07 03:39:00 26171.21 7847.29 -834.02
15/01/07 03:42:00 26169.80 7848.41 -833.89
15/01/07 03:45:00 26168.93 7847.72 -833.76
15/01/07 03:48:00 26168.07 7847.03 -833.63
15/01/07 03:51:00 26166.65 7848.15 -833.50
15/01/07 03:54:00 26165.79 7847.44 -833.37
15/01/07 03:57:00 26164.38 7848.56 -833.24
15/01/07 04:00:00 26163.51 7847.88 -833.11
15/01/07 04:03:00 26162.10 7849.00 -832.98
15/01/07 04:06:00 26161.23 7848.31 -832.85
15/01/07 04:09:00 26159.82 7849.43 -832.72
15/01/07 04:12:00 26158.96 7848.72 -832.59
15/01/07 04:15:00 26157.55 7849.84 -832.46
15/01/07 04:18:00 26156.68 7849.14 -832.33
15/01/07 04:21:00 26155.27 7850.26 -832.20
15/01/07 04:24:00 26154.40 7849.58 -832.07
15/01/07 04:27:00 26152.99 7850.70 -831.94
15/01/07 04:30:00 26152.12 7850.01 -831.81
15/01/07 04:33:00 26151.26 7849.29 -831.68
15/01/07 04:36:00 26149.84 7850.41 -831.55
15/01/07 04:39:00 26148.97 7849.73 -831.42
15/01/07 04:42:00 26147.56 7850.85 -831.29
15/01/07 04:45:00 26146.69 7850.16 -831.16
15/01/07 04:48:00 26145.28 7851.28 -831.03
15/01/07 04:51:00 26144.42 7850.56 -830.90
15/01/07 04:54:00 26143.00 7851.68 -830.77
15/01/07 04:57:00 26142.13 7850.99 -830.64
15/01/07 05:00:00 26140.72 7852.11 -830.51
15/01/07 05:03:00 26139.85 7851.41 -830.38
15/01/07 05:06:00 26138.44 7852.53 -830.25
15/01/07 05:09:00 26137.58 7851.82 -830.12
15/01/07 05:12:00 26136.16 7852.94 -829.99
15/01/07 05:15:00 26135.29 7852.25 -829.86
15/01/07 05:18:00 26134.43 7851.54 -829.73
15/01/07 05:21:00 26133.01 7852.66 -829.60
15/01/07 05:24:00 26132.14 7851.98 -829.47
15/01/07 05:27:00 26130.72 7853.10 -829.34
15/01/07 05:30:00 26129.86 7852.38 -829.21
15/01/07 05:33:00 26128.45 7853.50 -829.08
15/01/07 05:36:00 26127.58 7852.79 -828.95
15/01/07 05:39:00 26126.17 7853.91 -828.82
15/01/07 05:42:00 26125.29 7853.23 -828.69
15/01/07 05:45:00 26123.88 7854.34 -828.56
15/01/07 05:48:00 26123.02 7853.64 -828.43
15/01/07 05:51:00 26121.60 7854.75 -828.29
15/01/07 05:54:00 26120.73 7854.06 -828.16
15/01/07 05:57:00 26119.32 7855.17 -828.03
15/01/07 06:00:00 26118.44 7854.49 -827.90
15/01/07 06:03:00 26117.58 7853.77 -827.77
15/01/07 06:06:00 26116.16 7854.89 -827.64
15/01/07 06:09:00 26115.30 7854.18 -827.51
15/01/07 06:12:00 26113.88 7855.29 -827.38
15/01/07 06:15:00 26113.01 7854.60 -827.25
15/01/07 06:18:00 26111.60 7855.71 -827.12
15/01/07 06:21:00 26110.73 7855.02 -826.99
15/01/07 06:24:00 26109.31 7856.13 -826.86
15/01/07 06:27:00 26108.44 7855.43 -826.73
15/01/07 06:30:00 26107.03 7856.54 -826.60
15/01/07 06:33:00 26106.15 7855.86 -826.46
15/01/07 06:36:00 26104.74 7856.97 -826.33
15/01/07 06:39:00 26103.87 7856.26 -826.20
15/01/07 06:42:00 26102.46 7857.38 -826.07
15/01/07 06:45:00 26101.59 7856.66 -825.94
15/01/07 06:48:00 26100.72 7855.96 -825.81
15/01/07 06:51:00 26099.30 7857.07 -825.68
15/01/07 06:54:00 26098.43 7856.39 -825.55
15/01/07 06:57:00 26097.01 7857.50 -825.42
15/01/07 07:00:00 26096.14 7856.80 -825.29
15/01/07 07:03:00 26094.73 7857.91 -825.15
15/01/07 07:06:00 26093.86 7857.19 -825.02
15/01/07 07:09:00 26092.45 7858.31 -824.89
15/01/07 07:12:00 26091.57 7857.61 -824.76
15/01/07 07:15:00 26090.16 7858.72 -824.63
15/01/07 07:18:00 26089.29 7858.02 -824.50
15/01/07 07:21:00 26087.87 7859.13 -824.37
15/01/07 07:24:00 26087.01 7858.41 -824.24
15/01/07 07:27:00 26085.59 7859.52 -824.11
15/01/07 07:30:00 26084.72 7858.83 -823.97
15/01/07 07:33:00 26083.84 7858.14 -823.84
15/01/07 07:36:00 26082.43 7859.25 -823.71
15/01/07 07:39:00 26081.55 7858.55 -823.58
15/01/07 07:42:00 26080.14 7859.67 -823.45
15/01/07 07:45:00 26079.27 7858.93 -823.32
15/01/07 07:48:00 26077.86 7860.04 -823.18
15/01/07 07:51:00 26076.98 7859.35 -823.05
15/01/07 07:54:00 26075.56 7860.46 -822.92
15/01/07 07:57:00 26074.69 7859.77 -822.79
15/01/07 08:00:00 26073.27 7860.87 -822.66
15/01/07 08:03:00 26072.40 7860.16 -822.53
15/01/07 08:06:00 26070.99 7861.27 -822.40
15/01/07 08:09:00 26070.11 7860.58 -822.26
15/01/07 08:12:00 26068.70 7861.68 -822.13
15/01/07 08:15:00 26067.82 7860.99 -822.00
15/01/07 08:18:00 26066.96 7860.26 -821.87
15/01/07 08:21:00 26065.54 7861.37 -821.74
15/01/07 08:24:00 26064.66 7860.67 -821.61
15/01/07 08:27:00 26063.25 7861.78 -821.47
15/01/07 08:30:00 26062.37 7861.08 -821.34
15/01/07 08:33:00 26060.96 7862.19 -821.21
15/01/07 08:36:00 26060.08 7861.49 -821.08
15/01/07 08:39:00 26058.66 7862.59 -820.95
15/01/07 08:42:00 26057.79 7861.89 -820.82
15/01/07 08:45:00 26056.37 7863.00 -820.68
15/01/07 08:48:00 26055.50 7862.30 -820.55
15/01/07 08:51:00 26054.08 7863.41 -820.42
15/01/07 08:54:00 26053.22 7862.68 -820.29
15/01/07 08:57:00 26051.79 7863.79 -820.16
15/01/07 09:00:00 26050.92 7863.09 -820.02
15/01/07 09:03:00 26050.05 7862.39 -819.89
15/01/07 09:06:00 26048.63 7863.50 -819.76
15/01/07 09:09:00 26047.76 7862.78 -819.63
15/01/07 09:12:00 26046.34 7863.88 -819.50
15/01/07 09:15:00 26045.46 7863.20 -819.36
15/01/07 09:18:00 26044.04 7864.30 -819.23
15/01/07 09:21:00 26043.17 7863.59 -819.10
15/01/07 09:24:00 26041.75 7864.70 -818.97
15/01/07 09:27:00 26040.88 7863.99 -818.83
15/01/07 09:30:00 26039.46 7865.10 -818.70
15/01/07 09:33:00 26038.59 7864.39 -818.57
15/01/07 09:36:00 26037.17 7865.49 -818.44
15/01/07 09:39:00 26036.30 7864.77 -818.31
15/01/07 09:42:00 26034.88 7865.88 -818.17
15/01/07 09:45:00 26034.00 7865.19 -818.04
15/01/07 09:48:00 26033.12 7864.49 -817.91
15/01/07 09:51:00 26031.70 7865.59 -817.78
15/01/07 09:54:00 26030.84 7864.87 -817.64
15/01/07 09:57:00 26029.42 7865.97 -817.51
15/01/07 10:00:00 26028.54 7865.27 -817.38
15/01/07 10:03:00 26027.12 7866.37 -817.25
15/01/07 10:06:00 26026.24 7865.67 -817.11
15/01/07 10:09:00 26024.83 7866.77 -816.98
15/01/07 10:12:00 26023.95 7866.06 -816.85
15/01/07 10:15:00 26022.53 7867.17 -816.72
15/01/07 10:18:00 26021.66 7866.44 -816.58
15/01/07 10:21:00 26020.24 7867.54 -816.45
15/01/07 10:24:00 26019.36 7866.85 -816.32
15/01/07 10:27:00 26017.94 7867.95 -816.19
15/01/07 10:30:00 26017.06 7867.25 -816.05
15/01/07 10:33:00 26016.19 7866.52 -815.92
15/01/07 10:36:00 26014.77 7867.62 -815.79
15/01/07 10:39:00 26013.89 7866.92 -815.65
15/01/07 10:42:00 26012.47 7868.02 -815.52
15/01/07 10:45:00 26011.60 7867.32 -815.39
15/01/07 10:48:00 26010.18 7868.42 -815.26
15/01/07 10:51:00 26009.30 7867.72 -815.12
15/01/07 10:54:00 26007.88 7868.82 -814.99
15/01/07 10:57:00 26007.01 7868.10 -814.86
15/01/07 11:00:00 26005.59 7869.20 -814.72
15/01/07 11:03:00 26004.71 7868.49 -814.59
15/01/07 11:06:00 26003.29 7869.59 -814.46
15/01/07 11:09:00 26002.41 7868.89 -814.33
15/01/07 11:12:00 26000.99 7869.98 -814.19
15/01/07 11:15:00 26000.12 7869.27 -814.06
15/01/07 11:18:00 25999.24 7868.55 -813.93
15/01/07 11:21:00 25997.82 7869.65 -813.79
15/01/07 11:24:00 25996.94 7868.96 -813.66
15/01/07 11:27:00 25995.52 7870.06 -813.53
15/01/07 11:30:00 25994.64 7869.34 -813.40
15/01/07 11:33:00 25993.22 7870.43 -813.26
15/01/07 11:36:00 25992.35 7869.73 -813.13
15/01/07 11:39:00 25990.93 7870.83 -813.00
15/01/07 11:42:00 25990.05 7870.12 -812.86
15/01/07 11:45:00 25988.62 7871.22 -812.73
15/01/07 11:48:00 25987.75 7870.50 -812.60
15/01/07 11:51:00 25986.33 7871.60 -812.46
15/01/07 11:54:00 25985.45 7870.88 -812.33
15/01/07 11:57:00 25984.03 7871.98 -812.20
15/01/07 12:00:00 25983.15 7871.27 -812.06
15/01/07 12:03:00 25982.28 7870.57 -811.93
15/01/07 12:06:00 25980.85 7871.66 -811.80
15/01/07 12:09:00 25979.97 7870.96 -811.66
15/01/07 12:12:00 25978.55 7872.05 -811.53
15/01/07 12:15:00 25977.67 7871.35 -811.40
15/01/07 12:18:00 25976.25 7872.44 -811.26
15/01/07 12:21:00 25975.38 7871.71 -811.13
15/01/07 12:24:00 25973.96 7872.80 -811.00
15/01/07 12:27:00 25973.07 7872.11 -810.86
15/01/07 12:30:00 25971.65 7873.20 -810.73
15/01/07 12:33:00 25970.77 7872.49 -810.59
15/01/07 12:36:00 25969.35 7873.58 -810.46
15/01/07 12:39:00 25968.47 7872.87 -810.33
15/01/07 12:42:00 25967.05 7873.97 -810.19
15/01/07 12:45:00 25966.17 7873.26 -810.06
15/01/07 12:48:00 25965.30 7872.54 -809.92
15/01/07 12:51:00 25963.87 7873.64 -809.79
15/01/07 12:54:00 25963.00 7872.91 -809.66
15/01/07 12:57:00 25961.57 7874.01 -809.52
15/01/07 13:00:00 25960.69 7873.31 -809.39
15/01/07 13:03:00 25959.27 7874.40 -809.26
15/01/07 13:06:00 25958.39 7873.67 -809.12
15/01/07 13:09:00 25956.97 7874.76 -808.99
15/01/07 13:12:00 25956.09 7874.07 -808.86
15/01/07 13:15:00 25954.66 7875.16 -808.72
15/01/07 13:18:00 25953.79 7874.45 -808.59
15/01/07 13:21:00 25952.36 7875.54 -808.45
15/01/07 13:24:00 25951.48 7874.83 -808.32
15/01/07 13:27:00 25950.05 7875.92 -808.19
15/01/07 13:30:00 25949.18 7875.21 -808.05
15/01/07 13:33:00 25948.30 7874.49 -807.92
15/01/07 13:36:00 25946.88 7875.58 -807.78
15/01/07 13:39:00 25945.99 7874.88 -807.65
15/01/07 13:42:00 25944.57 7875.97 -807.52
15/01/07 13:45:00 25943.70 7875.24 -807.38
15/01/07 13:48:00 25942.27 7876.33 -807.25
15/01/07 13:51:00 25941.39 7875.63 -807.11
15/01/07 13:54:00 25939.96 7876.72 -806.98
15/01/07 13:57:00 25939.08 7876.01 -806.84
15/01/07 14:00:00 25937.66 7877.10 -806.71
15/01/07 14:03:00 25936.78 7876.39 -806.58
15/01/07 14:06:00 25935.35 7877.48 -806.44
15/01/07 14:09:00 25934.48 7876.75 -806.31
15/01/07 14:12:00 25933.05 7877.83 -806.17
15/01/07 14:15:00 25932.17 7877.12 -806.04
15/01/07 14:18:00 25931.29 7876.41 -805.90
15/01/07 14:21:00 25929.86 7877.50 -805.77
15/01/07 14:24:00 25928.98 7876.79 -805.64
15/01/07 14:27:00 25927.56 7877.88 -805.50
15/01/07 14:30:00 25926.68 7877.16 -805.37
15/01/07 14:33:00 25925.25 7878.24 -805.23
15/01/07 14:36:00 25924.37 7877.55 -805.10
15/01/07 14:39:00 25922.94 7878.63 -804.96
15/01/07 14:42:00 25922.07 7877.90 -804.83
15/01/07 14:45:00 25920.64 7878.98 -804.69
15/01/07 14:48:00 25919.76 7878.26 -804.56
15/01/07 14:51:00 25918.34 7879.35 -804.43
15/01/07 14:54:00 25917.45 7878.65 -804.29
15/01/07 14:57:00 25916.03 7879.74 -804.16
15/01/07 15:00:00 25915.14 7879.03 -804.02
15/01/07 15:03:00 25914.26 7878.31 -803.89
15/01/07 15:06:00 25912.84 7879.40 -803.75
15/01/07 15:09:00 25911.96 7878.69 -803.62
15/01/07 15:12:00 25910.53 7879.77 -803.48
15/01/07 15:15:00 25909.65 7879.04 -803.35
15/01/07 15:18:00 25908.22 7880.12 -803.21
15/01/07 15:21:00 25907.34 7879.41 -803.08
15/01/07 15:24:00 25905.92 7880.50 -802.94
15/01/07 15:27:00 25905.03 7879.78 -802.81
15/01/07 15:30:00 25903.61 7880.87 -802.67
15/01/07 15:33:00 25902.72 7880.16 -802.54
15/01/07 15:36:00 25901.30 7881.24 -802.40
15/01/07 15:39:00 25900.42 7880.53 -802.27
15/01/07 15:42:00 25898.99 7881.61 -802.13
15/01/07 15:45:00 25898.10 7880.90 -802.00
15/01/07 15:48:00 25897.23 7880.17 -801.86
15/01/07 15:51:00 25895.80 7881.25 -801.73
15/01/07 15:54:00 25894.92 7880.53 -801.59
15/01/07 15:57:00 25893.49 7881.61 -801.46
15/01/07 16:00:00 25892.61 7880.90 -801.32
15/01/07 16:03:00 25891.18 7881.98 -801.19
15/01/07 16:06:00 25890.30 7881.27 -801.05
15/01/07 16:09:00 25888.87 7882.35 -800.92
15/01/07 16:12:00 25887.99 7881.64 -800.78
15/01/07 16:15:00 25886.55 7882.72 -800.65
15/01/07 16:18:00 25885.68 7881.99 -800.51
15/01/07 16:21:00 25884.25 7883.08 -800.37
15/01/07 16:24:00 25883.37 7882.35 -800.24
15/01/07 16:27:00 25881.94 7883.43 -800.10
15/01/07 16:30:00 25881.05 7882.73 -799.97
15/01/07 16:33:00 25880.17 7882.02 -799.83
15/01/07 16:36:00 25878.74 7883.10 -799.70
15/01/07 16:39:00 25877.86 7882.37 -799.56
15/01/07 16:42:00 25876.43 7883.45 -799.43
15/01/07 16:45:00 25875.55 7882.74 -799.29
15/01/07 16:48:00 25874.12 7883.82 -799.16
15/01/07 16:51:00 25873.24 7883.10 -799.02
15/01/07 16:54:00 25871.81 7884.18 -798.89
15/01/07 16:57:00 25870.93 7883.44 -798.75
15/01/07 17:00:00 25869.50 7884.52 -798.62
15/01/07 17:03:00 25868.62 7883.81 -798.48
15/01/07 17:06:00 25867.19 7884.89 -798.34
15/01/07 17:09:00 25866.30 7884.18 -798.21
15/01/07 17:12:00 25864.87 7885.26 -798.07
15/01/07 17:15:00 25863.98 7884.54 -797.94
15/01/07 17:18:00 25863.10 7883.82 -797.80
15/01/07 17:21:00 25861.67 7884.89 -797.67
15/01/07 17:24:00 25860.79 7884.18 -797.53
15/01/07 17:27:00 25859.36 7885.25 -797.39
15/01/07 17:30:00 25858.47 7884.54 -797.26
15/01/07 17:33:00 25857.04 7885.62 -797.12
15/01/07 17:36:00 25856.16 7884.89 -796.99
15/01/07 17:39:00 25854.73 7885.97 -796.85
15/01/07 17:42:00 25853.85 7885.24 -796.72
15/01/07 17:45:00 25852.42 7886.32 -796.58
15/01/07 17:48:00 25851.53 7885.61 -796.44
15/01/07 17:51:00 25850.10 7886.69 -796.31
15/01/07 17:54:00 25849.22 7885.97 -796.17
15/01/07 17:57:00 25847.79 7887.05 -796.03
15/01/07 18:00:00 25846.90 7886.33 -795.90
15/01/07 18:03:00 25846.02 7885.60 -795.76
15/01/07 18:06:00 25844.59 7886.68 -795.63
15/01/07 18:09:00 25843.70 7885.96 -795.49
15/01/07 18:12:00 25842.27 7887.03 -795.35
15/01/07 18:15:00 25841.39 7886.30 -795.22
15/01/07 18:18:00 25839.96 7887.38 -795.08
15/01/07 18:21:00 25839.08 7886.65 -794.95
15/01/07 18:24:00 25837.64 7887.73 -794.81
15/01/07 18:27:00 25836.76 7887.02 -794.67
15/01/07 18:30:00 25835.32 7888.09 -794.54
15/01/07 18:33:00 25834.44 7887.37 -794.40
15/01/07 18:36:00 25833.01 7888.44 -794.27
15/01/07 18:39:00 25832.12 7887.73 -794.13
15/01/07 18:42:00 25830.69 7888.80 -793.99
15/01/07 18:45:00 25829.81 7888.06 -793.86
15/01/07 18:48:00 25828.92 7887.36 -793.72
15/01/07 18:51:00 25827.49 7888.43 -793.58
15/01/07 18:54:00 25826.61 7887.70 -793.45
15/01/07 18:57:00 25825.17 7888.77 -793.31
15/01/07 19:00:00 25824.29 7888.06 -793.17
15/01/07 19:03:00 25822.85 7889.14 -793.04
15/01/07 19:06:00 25821.97 7888.41 -792.90
15/01/07 19:09:00 25820.54 7889.48 -792.76
15/01/07 19:12:00 25819.65 7888.75 -792.63
15/01/07 19:15:00 25818.22 7889.82 -792.49
15/01/07 19:18:00 25817.33 7889.10 -792.35
15/01/07 19:21:00 25815.90 7890.17 -792.22
15/01/07 19:24:00 25815.02 7889.45 -792.08
15/01/07 19:27:00 25813.58 7890.52 -791.94
15/01/07 19:30:00 25812.70 7889.80 -791.81
15/01/07 19:33:00 25811.81 7889.07 -791.67
15/01/07 19:36:00 25810.38 7890.14 -791.53
15/01/07 19:39:00 25809.49 7889.43 -791.40
15/01/07 19:42:00 25808.05 7890.50 -791.26
15/01/07 19:45:00 25807.17 7889.78 -791.12
15/01/07 19:48:00 25805.73 7890.85 -790.99
15/01/07 19:51:00 25804.85 7890.11 -790.85
15/01/07 19:54:00 25803.42 7891.18 -790.71
15/01/07 19:57:00 25802.53 7890.46 -790.58
15/01/07 20:00:00 25801.10 7891.53 -790.44
15/01/07 20:03:00 25800.21 7890.81 -790.30
15/01/07 20:06:00 25798.78 7891.88 -790.17
15/01/07 20:09:00 25797.89 7891.14 -790.03
15/01/07 20:12:00 25796.46 7892.21 -789.89
15/01/07 20:15:00 25795.57 7891.50 -789.76
15/01/07 20:18:00 25794.68 7890.78 -789.62
15/01/07 20:21:00 25793.25 7891.85 -789.48
15/01/07 20:24:00 25792.36 7891.13 -789.34
15/01/07 20:27:00 25790.92 7892.19 -789.21
15/01/07 20:30:00 25790.04 7891.45 -789.07
15/01/07 20:33:00 25788.61 7892.52 -788.93
15/01/07 20:36:00 25787.72 7891.79 -788.80
15/01/07 20:39:00 25786.29 7892.86 -788.66
15/01/07 20:42:00 25785.39 7892.15 -788.52
15/01/07 20:45:00 25783.96 7893.22 -788.38
15/01/07 20:48:00 25783.07 7892.48 -788.25
15/01/07 20:51:00 25781.64 7893.55 -788.11
15/01/07 20:54:00 25780.75 7892.83 -787.97
15/01/07 20:57:00 25779.32 7893.89 -787.83
15/01/07 21:00:00 25778.43 7893.16 -787.70
15/01/07 21:03:00 25777.54 7892.45 -787.56
15/01/07 21:06:00 25776.11 7893.51 -787.42
15/01/07 21:09:00 25775.22 7892.77 -787.29
15/01/07 21:12:00 25773.79 7893.83 -787.15
15/01/07 21:15:00 25772.90 7893.12 -787.01
15/01/07 21:18:00 25771.46 7894.18 -786.87
15/01/07 21:21:00 25770.57 7893.46 -786.73
15/01/07 21:24:00 25769.13 7894.53 -786.60
15/01/07 21:27:00 25768.25 7893.79 -786.46
15/01/07 21:30:00 25766.82 7894.86 -786.32
15/01/07 21:33:00 25765.93 7894.12 -786.18
15/01/07 21:36:00 25764.49 7895.18 -786.05
15/01/07 21:39:00 25763.60 7894.47 -785.91
15/01/07 21:42:00 25762.16 7895.54 -785.77
15/01/07 21:45:00 25761.27 7894.81 -785.63
15/01/07 21:48:00 25760.38 7894.09 -785.50
15/01/07 21:51:00 25758.95 7895.15 -785.36
15/01/07 21:54:00 25758.06 7894.41 -785.22
15/01/07 21:57:00 25756.62 7895.48 -785.08
15/01/07 22:00:00 25755.73 7894.76 -784.95
15/01/07 22:03:00 25754.30 7895.82 -784.81
15/01/07 22:06:00 25753.41 7895.09 -784.67
15/01/07 22:09:00 25751.97 7896.15 -784.53
15/01/07 22:12:00 25751.09 7895.41 -784.39
15/01/07 22:15:00 25749.65 7896.48 -784.26
15/01/07 22:18:00 25748.76 7895.75 -784.12
15/01/07 22:21:00 25747.32 7896.81 -783.98
15/01/07 22:24:00 25746.43 7896.09 -783.84
15/01/07 22:27:00 25745.00 7897.15 -783.70
15/01/07 22:30:00 25744.11 7896.42 -783.57
15/01/07 22:33:00 25743.22 7895.70 -783.43
15/01/07 22:36:00 25741.78 7896.76 -783.29
15/01/07 22:39:00 25740.89 7896.03 -783.15
15/01/07 22:42:00 25739.45 7897.09 -783.01
15/01/07 22:45:00 25738.57 7896.34 -782.88
15/01/07 22:48:00 25737.13 7897.40 -782.74
15/01/07 22:51:00 25736.24 7896.69 -782.60
15/01/07 22:54:00 25734.80 7897.75 -782.46
15/01/07 22:57:00 25733.91 7897.03 -782.32
15/01/07 23:00:00 25732.46 7898.09 -782.18
15/01/07 23:03:00 25731.58 7897.34 -782.05
15/01/07 23:06:00 25730.14 7898.40 -781.91
15/01/07 23:09:00 25729.25 7897.67 -781.77
15/01/07 23:12:00 25727.81 7898.73 -781.63
15/01/07 23:15:00 25726.92 7898.01 -781.49
15/01/07 23:18:00 25726.04 7897.26 -781.35
15/01/07 23:21:00 25724.60 7898.32 -781.22
15/01/07 23:24:00 25723.71 7897.60 -781.08
15/01/07 23:27:00 25722.27 7898.65 -780.94
15/01/07 23:30:00 25721.38 7897.94 -780.80
15/01/07 23:33:00 25719.93 7898.99 -780.66
15/01/07 23:36:00 25719.04 7898.26 -780.52
15/01/07 23:39:00 25717.61 7899.32 -780.38
15/01/07 23:42:00 25716.72 7898.57 -780.25
15/01/07 23:45:00 25715.28 7899.63 -780.11
15/01/07 23:48:00 25714.38 7898.91 -779.97
15/01/07 23:51:00 25712.95 7899.97 -779.83
15/01/07 23:54:00 25712.06 7899.23 -779.69
15/01/07 23:57:00 25710.62 7900.28 -779.55
15/01/08 00:00:00 25709.72 7899.57 -779.42
15/01/08 00:03:00 25708.84 7898.83 -779.28
15/01/08 00:06:00 25707.39 7899.88 -779.14
15/01/08 00:09:00 25706.51 7899.15 -779.00
15/01/08 00:12:00 25705.06 7900.21 -778.86
15/01/08 00:15:00 25704.17 7899.49 -778.72
15/01/08 00:18:00 25702.73 7900.54 -778.58
15/01/08 00:21:00 25701.84 7899.80 -778.44
15/01/08 00:24:00 25700.40 7900.86 -778.30
15/01/08 00:27:00 25699.52 7900.11 -778.17
15/01/08 00:30:00 25698.08 7901.16 -778.03
15/01/08 00:33:00 25697.18 7900.44 -777.89
15/01/08 00:36:00 25695.74 7901.50 -777.75
15/01/08 00:39:00 25694.85 7900.75 -777.61
15/01/08 00:42:00 25693.41 7901.81 -777.47
15/01/08 00:45:00 25692.52 7901.08 -777.33
15/01/08 00:48:00 25691.62 7900.36 -777.19
15/01/08 00:51:00 25690.18 7901.41 -777.06
15/01/08 00:54:00 25689.29 7900.68 -776.92
15/01/08 00:57:00 25687.85 7901.73 -776.78
15/01/08 01:00:00 25686.96 7900.99 -776.64
15/01/08 01:03:00 25685.51 7902.04 -776.50
15/01/08 01:06:00 25684.63 7901.30 -776.36
15/01/08 01:09:00 25683.19 7902.35 -776.22
15/01/08 01:12:00 25682.29 7901.63 -776.08
15/01/08 01:15:00 25680.85 7902.68 -775.94
15/01/08 01:18:00 25679.96 7901.94 -775.80
15/01/08 01:21:00 25678.52 7902.99 -775.66
15/01/08 01:24:00 25677.62 7902.27 -775.52
15/01/08 01:27:00 25676.18 7903.32 -775.38
15/01/08 01:30:00 25675.29 7902.59 -775.24
15/01/08 01:33:00 25674.40 7901.85 -775.10
15/01/08 01:36:00 25672.96 7902.90 -774.97
15/01/08 01:39:00 25672.06 7902.16 -774.83
15/01/08 01:42:00 25670.62 7903.21 -774.69
15/01/08 01:45:00 25669.73 7902.49 -774.55
15/01/08 01:48:00 25668.28 7903.54 -774.41
15/01/08 01:51:00 25667.39 7902.79 -774.27
15/01/08 01:54:00 25665.95 7903.84 -774.13
15/01/08 01:57:00 25665.06 7903.11 -773.99
15/01/08 02:00:00 25663.62 7904.16 -773.85
15/01/08 02:03:00 25662.72 7903.43 -773.71
15/01/08 02:06:00 25661.28 7904.47 -773.57
15/01/08 02:09:00 25660.38 7903.75 -773.43
15/01/08 02:12:00 25658.94 7904.80 -773.29
15/01/08 02:15:00 25658.05 7904.06 -773.15
15/01/08 02:18:00 25657.16 7903.31 -773.01
15/01/08 02:21:00 25655.71 7904.36 -772.87
15/01/08 02:24:00 25654.82 7903.64 -772.73
15/01/08 02:27:00 25653.37 7904.69 -772.59
15/01/08 02:30:00 25652.48 7903.95 -772.45
15/01/08 02:33:00 25651.03 7905.00 -772.31
15/01/08 02:36:00 25650.15 7904.25 -772.17
15/01/08 02:39:00 25648.70 7905.30 -772.03
15/01/08 02:42:00 25647.80 7904.56 -771.89
15/01/08 02:45:00 25646.36 7905.61 -771.75
15/01/08 02:48:00 25645.47 7904.88 -771.61
15/01/08 02:51:00 25644.03 7905.92 -771.47
15/01/08 02:54:00 25643.14 7905.17 -771.33
15/01/08 02:57:00 25641.70 7906.21 -771.19
15/01/08 03:00:00 25640.80 7905.49 -771.05
15/01/08 03:03:00 25639.90 7904.75 -770.91
15/01/08 03:06:00 25638.46 7905.80 -770.77
15/01/08 03:09:00 25637.56 7905.07 -770.63
15/01/08 03:12:00 25636.12 7906.12 -770.49
15/01/08 03:15:00 25635.22 7905.37 -770.35
15/01/08 03:18:00 25633.78 7906.42 -770.21
15/01/08 03:21:00 25632.89 7905.67 -770.07
15/01/08 03:24:00 25631.44 7906.72 -769.93
15/01/08 03:27:00 25630.54 7905.99 -769.79
15/01/08 03:30:00 25629.10 7907.04 -769.65
15/01/08 03:33:00 25628.21 7906.28 -769.51
15/01/08 03:36:00 25626.77 7907.32 -769.37
15/01/08 03:39:00 25625.87 7906.60 -769.23
15/01/08 03:42:00 25624.42 7907.64 -769.09
15/01/08 03:45:00 25623.52 7906.92 -768.95
15/01/08 03:48:00 25622.63 7906.18 -768.81
15/01/08 03:51:00 25621.18 7907.22 -768.67
15/01/08 03:54:00 25620.29 7906.46 -768.53
15/01/08 03:57:00 25618.85 7907.51 -768.39
15/01/08 04:00:00 25617.96 7906.77 -768.25
15/01/08 04:03:00 25616.51 7907.81 -768.11
15/01/08 04:06:00 25615.61 7907.09 -767.97
15/01/08 04:09:00 25614.17 7908.13 -767.83
15/01/08 04:12:00 25613.27 7907.38 -767.69
15/01/08 04:15:00 25611.82 7908.42 -767.55
15/01/08 04:18:00 25610.93 7907.68 -767.40
15/01/08 04:21:00 25609.48 7908.72 -767.26
15/01/08 04:24:00 25608.59 7907.99 -767.12
15/01/08 04:27:00 25607.14 7909.03 -766.98
15/01/08 04:30:00 25606.25 7908.29 -766.84
15/01/08 04:33:00 25605.35 7907.54 -766.70
15/01/08 04:36:00 25603.91 7908.58 -766.56
15/01/08 04:39:00 25603.01 7907.84 -766.42
15/01/08 04:42:00 25601.56 7908.88 -766.28
15/01/08 04:45:00 25600.66 7908.16 -766.14
15/01/08 04:48:00 25599.22 7909.19 -766.00
15/01/08 04:51:00 25598.32 7908.45 -765.86
15/01/08 04:54:00 25596.88 7909.48 -765.72
15/01/08 04:57:00 25595.98 7908.76 -765.58
15/01/08 05:00:00 25594.53 7909.79 -765.44
15/01/08 05:03:00 25593.64 7909.03 -765.29
15/01/08 05:06:00 25592.19 7910.07 -765.15
15/01/08 05:09:00 25591.29 7909.35 -765.01
15/01/08 05:12:00 25589.85 7910.38 -764.87
15/01/08 05:15:00 25588.95 7909.63 -764.73
15/01/08 05:18:00 25588.05 7908.90 -764.59
15/01/08 05:21:00 25586.60 7909.94 -764.45
15/01/08 05:24:00 25585.71 7909.20 -764.31
15/01/08 05:27:00 25584.26 7910.24 -764.17
15/01/08 05:30:00 25583.37 7909.49 -764.02
15/01/08 05:33:00 25581.92 7910.53 -763.88
15/01/08 05:36:00 25581.02 7909.79 -763.74
15/01/08 05:39:00 25579.58 7910.82 -763.60
15/01/08 05:42:00 25578.68 7910.07 -763.46
15/01/08 05:45:00 25577.23 7911.11 -763.32
15/01/08 05:48:00 25576.33 7910.37 -763.18
15/01/08 05:51:00 25574.89 7911.40 -763.04
15/01/08 05:54:00 25573.98 7910.67 -762.90
15/01/08 05:57:00 25572.54 7911.71 -762.75
15/01/08 06:00:00 25571.64 7910.97 -762.61
15/01/08 06:03:00 25570.74 7910.23 -762.47
15/01/08 06:06:00 25569.29 7911.26 -762.33
15/01/08 06:09:00 25568.40 7910.51 -762.19
15/01/08 06:12:00 25566.95 7911.55 -762.05
15/01/08 06:15:00 25566.05 7910.81 -761.91
15/01/08 06:18:00 25564.60 7911.84 -761.77
15/01/08 06:21:00 25563.70 7911.11 -761.62
15/01/08 06:24:00 25562.25 7912.14 -761.48
15/01/08 06:27:00 25561.36 7911.38 -761.34
15/01/08 06:30:00 25559.91 7912.41 -761.20
15/01/08 06:33:00 25559.01 7911.68 -761.06
15/01/08 06:36:00 25557.56 7912.72 -760.92
15/01/08 06:39:00 25556.66 7911.97 -760.77
15/01/08 06:42:00 25555.22 7913.01 -760.63
15/01/08 06:45:00 25554.31 7912.27 -760.49
15/01/08 06:48:00 25553.42 7911.50 -760.35
15/01/08 06:51:00 25551.97 7912.53 -760.21
15/01/08 06:54:00 25551.07 7911.80 -760.06
15/01/08 06:57:00 25549.62 7912.83 -759.92
15/01/08 07:00:00 25548.72 7912.10 -759.78
15/01/08 07:03:00 25547.27 7913.13 -759.64
15/01/08 07:06:00 25546.38 7912.37 -759.50
15/01/08 07:09:00 25544.93 7913.40 -759.36
15/01/08 07:12:00 25544.03 7912.67 -759.21
15/01/08 07:15:00 25542.58 7913.70 -759.07
15/01/08 07:18:00 25541.68 7912.96 -758.93
15/01/08 07:21:00 25540.23 7913.99 -758.79
15/01/08 07:24:00 25539.33 7913.24 -758.65
15/01/08 07:27:00 25537.88 7914.27 -758.50
15/01/08 07:30:00 25536.99 7913.51 -758.36
15/01/08 07:33:00 25536.08 7912.78 -758.22
15/01/08 07:36:00 25534.63 7913.80 -758.08
15/01/08 07:39:00 25533.73 7913.07 -757.94
15/01/08 07:42:00 25532.28 7914.10 -757.79
15/01/08 07:45:00 25531.38 7913.36 -757.65
15/01/08 07:48:00 25529.93 7914.39 -757.51
15/01/08 07:51:00 25529.03 7913.63 -757.37
15/01/08 07:54:00 25527.59 7914.66 -757.23
15/01/08 07:57:00 25526.68 7913.91 -757.08
15/01/08 08:00:00 25525.23 7914.94 -756.94
15/01/08 08:03:00 25524.33 7914.20 -756.80
15/01/08 08:06:00 25522.88 7915.23 -756.66
15/01/08 08:09:00 25521.98 7914.48 -756.51
15/01/08 08:12:00 25520.53 7915.51 -756.37
15/01/08 08:15:00 25519.63 7914.75 -756.23
15/01/08 08:18:00 25518.73 7914.02 -756.09
15/01/08 08:21:00 25517.28 7915.05 -755.94
15/01/08 08:24:00 25516.38 7914.30 -755.80
15/01/08 08:27:00 25514.93 7915.33 -755.66
15/01/08 08:30:00 25514.03 7914.56 -755.52
15/01/08 08:33:00 25512.58 7915.58 -755.38
15/01/08 08:36:00 25511.67 7914.85 -755.23
15/01/08 08:39:00 25510.22 7915.88 -755.09
15/01/08 08:42:00 25509.32 7915.14 -754.95
15/01/08 08:45:00 25507.87 7916.17 -754.81
15/01/08 08:48:00 25506.97 7915.41 -754.66
15/01/08 08:51:00 25505.52 7916.44 -754.52
15/01/08 08:54:00 25504.62 7915.70 -754.38
15/01/08 08:57:00 25503.16 7916.73 -754.24
15/01/08 09:00:00 25502.27 7915.97 -754.09
15/01/08 09:03:00 25501.37 7915.21 -753.95
15/01/08 09:06:00 25499.92 7916.24 -753.81
15/01/08 09:09:00 25499.01 7915.50 -753.67
15/01/08 09:12:00 25497.56 7916.53 -753.52
15/01/08 09:15:00 25496.66 7915.76 -753.38
15/01/08 09:18:00 25495.21 7916.79 -753.24
15/01/08 09:21:00 25494.31 7916.04 -753.09
15/01/08 09:24:00 25492.86 7917.07 -752.95
15/01/08 09:27:00 25491.95 7916.33 -752.81
15/01/08 09:30:00 25490.49 7917.35 -752.67
15/01/08 09:33:00 25489.59 7916.60 -752.52
15/01/08 09:36:00 25488.14 7917.63 -752.38
15/01/08 09:39:00 25487.24 7916.87 -752.24
15/01/08 09:42:00 25485.79 7917.89 -752.09
15/01/08 09:45:00 25484.89 7917.13 -751.95
15/01/08 09:48:00 25483.98 7916.39 -751.81
15/01/08 09:51:00 25482.54 7917.42 -751.66
15/01/08 09:54:00 25481.62 7916.68 -751.52
15/01/08 09:57:00 25480.17 7917.70 -751.38
15/01/08 10:00:00 25479.28 7916.93 -751.24
15/01/08 10:03:00 25477.83 7917.95 -751.09
15/01/08 10:06:00 25476.92 7917.21 -750.95
15/01/08 10:09:00 25475.46 7918.23 -750.81
15/01/08 10:12:00 25474.56 7917.50 -750.66
15/01/08 10:15:00 25473.11 7918.52 -750.52
15/01/08 10:18:00 25472.21 7917.76 -750.38
15/01/08 10:21:00 25470.75 7918.78 -750.23
15/01/08 10:24:00 25469.86 7918.01 -750.09
15/01/08 10:27:00 25468.40 7919.03 -749.95
15/01/08 10:30:00 25467.50 7918.29 -749.80
15/01/08 10:33:00 25466.59 7917.55 -749.66
15/01/08 10:36:00 25465.14 7918.57 -749.52
15/01/08 10:39:00 25464.24 7917.81 -749.37
15/01/08 10:42:00 25462.79 7918.82 -749.23
15/01/08 10:45:00 25461.88 7918.08 -749.09
15/01/08 10:48:00 25460.43 7919.09 -748.94
15/01/08 10:51:00 25459.52 7918.34 -748.80
15/01/08 10:54:00 25458.07 7919.36 -748.66
15/01/08 10:57:00 25457.16 7918.62 -748.51
15/01/08 11:00:00 25455.71 7919.64 -748.37
15/01/08 11:03:00 25454.81 7918.88 -748.23
15/01/08 11:06:00 25453.35 7919.90 -748.08
15/01/08 11:09:00 25452.45 7919.15 -747.94
15/01/08 11:12:00 25450.99 7920.16 -747.80
15/01/08 11:15:00 25450.09 7919.42 -747.65
15/01/08 11:18:00 25449.19 7918.66 -747.51
15/01/08 11:21:00 25447.73 7919.68 -747.37
15/01/08 11:24:00 25446.84 7918.91 -747.22
15/01/08 11:27:00 25445.38 7919.93 -747.08
15/01/08 11:30:00 25444.47 7919.19 -746.93
15/01/08 11:33:00 25443.02 7920.21 -746.79
15/01/08 11:36:00 25442.11 7919.45 -746.65
15/01/08 11:39:00 25440.66 7920.47 -746.50
15/01/08 11:42:00 25439.76 7919.72 -746.36
15/01/08 11:45:00 25438.30 7920.73 -746.22
15/01/08 11:48:00 25437.39 7919.98 -746.07
15/01/08 11:51:00 25435.94 7920.99 -745.93
15/01/08 11:54:00 25435.03 7920.24 -745.78
15/01/08 11:57:00 25433.58 7921.26 -745.64
15/01/08 12:00:00 25432.68 7920.50 -745.50
15/01/08 12:03:00 25431.77 7919.73 -745.35
15/01/08 12:06:00 25430.32 7920.74 -745.21
15/01/08 12:09:00 25429.41 7920.00 -745.06
15/01/08 12:12:00 25427.96 7921.02 -744.92
15/01/08 12:15:00 25427.04 7920.27 -744.77
15/01/08 12:18:00 25425.59 7921.29 -744.63
15/01/08 12:21:00 25424.69 7920.53 -744.49
15/01/08 12:24:00 25423.23 7921.55 -744.34
15/01/08 12:27:00 25422.33 7920.78 -744.20
15/01/08 12:30:00 25420.87 7921.79 -744.05
15/01/08 12:33:00 25419.97 7921.04 -743.91
15/01/08 12:36:00 25418.51 7922.05 -743.77
15/01/08 12:39:00 25417.61 7921.29 -743.62
15/01/08 12:42:00 25416.15 7922.30 -743.48
15/01/08 12:45:00 25415.24 7921.56 -743.33
15/01/08 12:48:00 25414.34 7920.80 -743.19
15/01/08 12:51:00 25412.88 7921.81 -743.05
15/01/08 12:54:00 25411.97 7921.07 -742.90
15/01/08 12:57:00 25410.51 7922.08 -742.76
15/01/08 13:00:00 25409.61 7921.31 -742.61
15/01/08 13:03:00 25408.16 7922.32 -742.47
15/01/08 13:06:00 25407.25 7921.57 -742.32
15/01/08 13:09:00 25405.79 7922.58 -742.18
15/01/08 13:12:00 25404.89 7921.83 -742.03
15/01/08 13:15:00 25403.43 7922.83 -741.89
15/01/08 13:18:00 25402.53 7922.07 -741.75
15/01/08 13:21:00 25401.07 7923.08 -741.60
15/01/08 13:24:00 25400.16 7922.34 -741.46
15/01/08 13:27:00 25398.70 7923.34 -741.31
15/01/08 13:30:00 25397.79 7922.60 -741.17
15/01/08 13:33:00 25396.89 7921.84 -741.02
15/01/08 13:36:00 25395.43 7922.85 -740.88
15/01/08 13:39:00 25394.53 7922.07 -740.73
15/01/08 13:42:00 25393.07 7923.08 -740.59
15/01/08 13:45:00 25392.16 7922.34 -740.45
15/01/08 13:48:00 25390.71 7923.35 -740.30
15/01/08 13:51:00 25389.80 7922.58 -740.15
15/01/08 13:54:00 25388.34 7923.59 -740.01
15/01/08 13:57:00 25387.44 7922.83 -739.86
15/01/08 14:00:00 25385.98 7923.83 -739.72
15/01/08 14:03:00 25385.07 7923.09 -739.58
15/01/08 14:06:00 25383.61 7924.10 -739.43
15/01/08 14:09:00 25382.70 7923.35 -739.29
15/01/08 14:12:00 25381.24 7924.36 -739.14
15/01/08 14:15:00 25380.34 7923.58 -739.00
15/01/08 14:18:00 25379.43 7922.82 -738.85
15/01/08 14:21:00 25377.98 7923.83 -738.71
15/01/08 14:24:00 25377.07 7923.07 -738.56
15/01/08 14:27:00 25375.61 7924.08 -738.42
15/01/08 14:30:00 25374.70 7923.33 -738.27
15/01/08 14:33:00 25373.24 7924.33 -738.13
15/01/08 14:36:00 25372.34 7923.56 -737.98
15/01/08 14:39:00 25370.88 7924.57 -737.84
15/01/08 14:42:00 25369.96 7923.82 -737.69
15/01/08 14:45:00 25368.51 7924.83 -737.55
15/01/08 14:48:00 25367.60 7924.07 -737.40
15/01/08 14:51:00 25366.14 7925.08 -737.25
15/01/08 14:54:00 25365.24 7924.29 -737.11
15/01/08 14:57:00 25363.78 7925.30 -736.97
15/01/08 15:00:00 25362.87 7924.55 -736.82
15/01/08 15:03:00 25361.96 7923.79 -736.67
15/01/08 15:06:00 25360.50 7924.79 -736.53
15/01/08 15:09:00 25359.59 7924.05 -736.38
15/01/08 15:12:00 25358.13 7925.05 -736.24
15/01/08 15:15:00 25357.22 7924.29 -736.09
15/01/08 15:18:00 25355.76 7925.29 -735.95
15/01/08 15:21:00 25354.86 7924.52 -735.80
15/01/08 15:24:00 25353.40 7925.53 -735.66
15/01/08 15:27:00 25352.49 7924.76 -735.51
15/01/08 15:30:00 25351.03 7925.77 -735.37
15/01/08 15:33:00 25350.12 7925.01 -735.22
15/01/08 15:36:00 25348.66 7926.01 -735.07
15/01/08 15:39:00 25347.75 7925.25 -734.93
15/01/08 15:42:00 25346.29 7926.25 -734.78
15/01/08 15:45:00 25345.38 7925.49 -734.64
15/01/08 15:48:00 25344.47 7924.74 -734.49
15/01/08 15:51:00 25343.01 7925.74 -734.35
15/01/08 15:54:00 25342.10 7924.98 -734.20
15/01/08 15:57:00 25340.64 7925.98 -734.06
15/01/08 16:00:00 25339.74 7925.20 -733.91
15/01/08 16:03:00 25338.28 7926.20 -733.76
15/01/08 16:06:00 25337.37 7925.45 -733.62
15/01/08 16:09:00 25335.90 7926.45 -733.47
15/01/08 16:12:00 25334.99 7925.69 -733.33
15/01/08 16:15:00 25333.54 7926.69 -733.18
15/01/08 16:18:00 25332.63 7925.92 -733.04
15/01/08 16:21:00 25331.17 7926.92 -732.89
15/01/08 16:24:00 25330.26 7926.16 -732.74
15/01/08 16:27:00 25328.80 7927.16 -732.60
15/01/08 16:30:00 25327.88 7926.41 -732.45
15/01/08 16:33:00 25326.98 7925.64 -732.31
15/01/08 16:36:00 25325.52 7926.63 -732.16
15/01/08 16:39:00 25324.60 7925.87 -732.02
15/01/08 16:42:00 25323.14 7926.87 -731.87
15/01/08 16:45:00 25322.23 7926.11 -731.72
15/01/08 16:48:00 25320.77 7927.10 -731.58
15/01/08 16:51:00 25319.86 7926.34 -731.43
15/01/08 16:54:00 25318.40 7927.34 -731.29
15/01/08 16:57:00 25317.49 7926.58 -731.14
15/01/08 17:00:00 25316.03 7927.57 -730.99
15/01/08 17:03:00 25315.11 7926.83 -730.85
15/01/08 17:06:00 25313.65 7927.83 -730.70
15/01/08 17:09:00 25312.75 7927.04 -730.56
15/01/08 17:12:00 25311.29 7928.04 -730.41
15/01/08 17:15:00 25310.38 7927.28 -730.26
15/01/08 17:18:00 25309.46 7926.51 -730.12
15/01/08 17:21:00 25308.00 7927.51 -729.97
15/01/08 17:24:00 25307.09 7926.74 -729.82
15/01/08 17:27:00 25305.63 7927.74 -729.68
15/01/08 17:30:00 25304.72 7926.97 -729.53
15/01/08 17:33:00 25303.26 7927.97 -729.38
15/01/08 17:36:00 25302.35 7927.22 -729.24
15/01/08 17:39:00 25300.88 7928.21 -729.09
15/01/08 17:42:00 25299.97 7927.44 -728.95
15/01/08 17:45:00 25298.51 7928.43 -728.80
15/01/08 17:48:00 25297.60 7927.67 -728.65
15/01/08 17:51:00 25296.13 7928.66 -728.51
15/01/08 17:54:00 25295.23 7927.90 -728.36
15/01/08 17:57:00 25293.76 7928.89 -728.21
15/01/08 18:00:00 25292.86 7928.12 -728.07
15/01/08 18:03:00 25291.93 7927.38 -727.92
15/01/08 18:06:00 25290.47 7928.37 -727.77
15/01/08 18:09:00 25289.57 7927.58 -727.63
15/01/08 18:12:00 25288.11 7928.58 -727.48
15/01/08 18:15:00 25287.19 7927.82 -727.33
15/01/08 18:18:00 25285.73 7928.82 -727.19
15/01/08 18:21:00 25284.82 7928.04 -727.04
15/01/08 18:24:00 25283.36 7929.03 -726.89
15/01/08 18:27:00 25282.44 7928.27 -726.75
15/01/08 18:30:00 25280.98 7929.27 -726.60
15/01/08 18:33:00 25280.07 7928.49 -726.45
15/01/08 18:36:00 25278.60 7929.48 -726.31
15/01/08 18:39:00 25277.69 7928.73 -726.16
15/01/08 18:42:00 25276.23 7929.72 -726.01
15/01/08 18:45:00 25275.30 7928.96 -725.87
15/01/08 18:48:00 25274.40 7928.17 -725.72
15/01/08 18:51:00 25272.94 7929.16 -725.57
15/01/08 18:54:00 25272.03 7928.40 -725.43
15/01/08 18:57:00 25270.57 7929.38 -725.28
15/01/08 19:00:00 25269.65 7928.63 -725.13
15/01/08 19:03:00 25268.18 7929.62 -724.99
15/01/08 19:06:00 25267.27 7928.86 -724.84
15/01/08 19:09:00 25265.80 7929.85 -724.69
15/01/08 19:12:00 25264.90 7929.06 -724.54
15/01/08 19:15:00 25263.43 7930.05 -724.40
15/01/08 19:18:00 25262.52 7929.29 -724.25
15/01/08 19:21:00 25261.05 7930.28 -724.10
15/01/08 19:24:00 25260.14 7929.52 -723.96
15/01/08 19:27:00 25258.67 7930.51 -723.81
15/01/08 19:30:00 25257.77 7929.72 -723.66
15/01/08 19:33:00 25256.85 7928.95 -723.51
15/01/08 19:36:00 25255.39 7929.94 -723.37
15/01/08 19:39:00 25254.47 7929.18 -723.22
15/01/08 19:42:00 25253.01 7930.17 -723.07
15/01/08 19:45:00 25252.09 7929.41 -722.93
15/01/08 19:48:00 25250.63 7930.40 -722.78
15/01/08 19:51:00 25249.71 7929.63 -722.63
15/01/08 19:54:00 25248.25 7930.62 -722.48
15/01/08 19:57:00 25247.34 7929.84 -722.34
15/01/08 20:00:00 25245.87 7930.82 -722.19
15/01/08 20:03:00 25244.96 7930.05 -722.04
15/01/08 20:06:00 25243.49 7931.04 -721.89
15/01/08 20:09:00 25242.58 7930.27 -721.75
15/01/08 20:12:00 25241.12 7931.26 -721.60
15/01/08 20:15:00 25240.21 7930.47 -721.45
15/01/08 20:18:00 25239.29 7929.72 -721.30
15/01/08 20:21:00 25237.82 7930.70 -721.16
15/01/08 20:24:00 25236.90 7929.94 -721.01
15/01/08 20:27:00 25235.44 7930.93 -720.86
15/01/08 20:30:00 25234.52 7930.16 -720.71
15/01/08 20:33:00 25233.06 7931.14 -720.56
15/01/08 20:36:00 25232.15 7930.35 -720.42
15/01/08 20:39:00 25230.69 7931.33 -720.27
15/01/08 20:42:00 25229.77 7930.58 -720.12
15/01/08 20:45:00 25228.30 7931.57 -719.98
15/01/08 20:48:00 25227.39 7930.79 -719.83
15/01/08 20:51:00 25225.93 7931.77 -719.68
15/01/08 20:54:00 25225.01 7931.01 -719.53
15/01/08 20:57:00 25223.54 7931.99 -719.38
15/01/08 21:00:00 25222.62 7931.22 -719.24
15/01/08 21:03:00 25221.71 7930.45 -719.09
15/01/08 21:06:00 25220.25 7931.43 -718.94
15/01/08 21:09:00 25219.33 7930.65 -718.79
15/01/08 21:12:00 25217.87 7931.63 -718.65
15/01/08 21:15:00 25216.95 7930.87 -718.50
15/01/08 21:18:00 25215.48 7931.85 -718.35
15/01/08 21:21:00 25214.57 7931.08 -718.20
15/01/08 21:24:00 25213.10 7932.06 -718.05
15/01/08 21:27:00 25212.19 7931.29 -717.91
15/01/08 21:30:00 25210.72 7932.27 -717.76
15/01/08 21:33:00 25209.80 7931.49 -717.61
15/01/08 21:36:00 25208.34 7932.47 -717.46
15/01/08 21:39:00 25207.42 7931.71 -717.31
15/01/08 21:42:00 25205.95 7932.69 -717.17
15/01/08 21:45:00 25205.04 7931.91 -717.02
15/01/08 21:48:00 25204.12 7931.14 -716.87
15/01/08 21:51:00 25202.66 7932.12 -716.72
15/01/08 21:54:00 25201.74 7931.34 -716.57
15/01/08 21:57:00 25200.27 7932.32 -716.42
15/01/08 22:00:00 25199.36 7931.56 -716.28
15/01/08 22:03:00 25197.89 7932.54 -716.13
15/01/08 22:06:00 25196.97 7931.75 -715.98
15/01/08 22:09:00 25195.51 7932.73 -715.83
15/01/08 22:12:00 25194.59 7931.97 -715.68
15/01/08 22:15:00 25193.12 7932.95 -715.54
15/01/08 22:18:00 25192.20 7932.18 -715.39
15/01/08 22:21:00 25190.73 7933.16 -715.24
15/01/08 22:24:00 25189.82 7932.36 -715.09
15/01/08 22:27:00 25188.36 7933.34 -714.94
15/01/08 22:30:00 25187.44 7932.57 -714.79
15/01/08 22:33:00 25186.52 7931.81 -714.64
15/01/08 22:36:00 25185.05 7932.78 -714.50
15/01/08 22:39:00 25184.13 7932.02 -714.35
15/01/08 22:42:00 25182.67 7932.99 -714.20
15/01/08 22:45:00 25181.75 7932.21 -714.05
15/01/08 22:48:00 25180.29 7933.18 -713.90
15/01/08 22:51:00 25179.36 7932.42 -713.75
15/01/08 22:54:00 25177.89 7933.40 -713.60
15/01/08 22:57:00 25176.98 7932.61 -713.46
15/01/08 23:00:00 25175.51 7933.58 -713.31
15/01/08 23:03:00 25174.59 7932.82 -713.16
15/01/08 23:06:00 25173.12 7933.79 -713.01
15/01/08 23:09:00 25172.21 7933.00 -712.86
15/01/08 23:12:00 25170.74 7933.98 -712.71
15/01/08 23:15:00 25169.82 7933.22 -712.56
15/01/08 23:18:00 25168.90 7932.44 -712.42
15/01/08 23:21:00 25167.44 7933.42 -712.27
15/01/08 23:24:00 25166.52 7932.64 -712.12
15/01/08 23:27:00 25165.05 7933.61 -711.97
15/01/08 23:30:00 25164.14 7932.82 -711.82
15/01/08 23:33:00 25162.67 7933.80 -711.67
15/01/08 23:36:00 25161.75 7933.03 -711.52
15/01/08 23:39:00 25160.28 7934.00 -711.37
15/01/08 23:42:00 25159.36 7933.24 -711.22
15/01/08 23:45:00 25157.89 7934.21 -711.08
15/01/08 23:48:00 25156.97 7933.41 -710.93
15/01/08 23:51:00 25155.51 7934.38 -710.78
15/01/08 23:54:00 25154.58 7933.62 -710.63
15/01/08 23:57:00 25153.12 7934.59 -710.48
15/01/09 00:00:00 25152.20 7933.82 -710.33
15/01/09 00:03:00 25151.28 7933.03 -710.18
15/01/09 00:06:00 25149.81 7934.00 -710.03
15/01/09 00:09:00 25148.89 7933.23 -709.88
15/01/09 00:12:00 25147.42 7934.20 -709.73
15/01/09 00:15:00 25146.51 7933.42 -709.59
15/01/09 00:18:00 25145.04 7934.39 -709.44
15/01/09 00:21:00 25144.11 7933.63 -709.29
15/01/09 00:24:00 25142.64 7934.60 -709.14
15/01/09 00:27:00 25141.73 7933.82 -708.99
15/01/09 00:30:00 25140.25 7934.78 -708.84
15/01/09 00:33:00 25139.34 7934.01 -708.69
15/01/09 00:36:00 25137.87 7934.98 -708.54
15/01/09 00:39:00 25136.95 7934.19 -708.39
15/01/09 00:42:00 25135.48 7935.16 -708.24
15/01/09 00:45:00 25134.56 7934.38 -708.09
15/01/09 00:48:00 25133.64 7933.62 -707.94
15/01/09 00:51:00 25132.17 7934.59 -707.79
15/01/09 00:54:00 25131.25 7933.80 -707.64
15/01/09 00:57:00 25129.78 7934.76 -707.49
15/01/09 01:00:00 25128.86 7934.00 -707.35
15/01/09 01:03:00 25127.39 7934.96 -707.20
15/01/09 01:06:00 25126.47 7934.18 -707.05
15/01/09 01:09:00 25125.00 7935.15 -706.90
15/01/09 01:12:00 25124.08 7934.36 -706.75
15/01/09 01:15:00 25122.61 7935.33 -706.60
15/01/09 01:18:00 25121.69 7934.56 -706.45
15/01/09 01:21:00 25120.22 7935.52 -706.30
15/01/09 01:24:00 25119.30 7934.73 -706.15
15/01/09 01:27:00 25117.83 7935.70 -706.00
15/01/09 01:30:00 25116.91 7934.93 -705.85
15/01/09 01:33:00 25115.99 7934.16 -705.70
15/01/09 01:36:00 25114.52 7935.12 -705.55
15/01/09 01:39:00 25113.60 7934.34 -705.40
15/01/09 01:42:00 25112.12 7935.31 -705.25
15/01/09 01:45:00 25111.21 7934.51 -705.10
15/01/09 01:48:00 25109.74 7935.48 -704.95
15/01/09 01:51:00 25108.81 7934.71 -704.80
15/01/09 01:54:00 25107.34 7935.67 -704.65
15/01/09 01:57:00 25106.43 7934.88 -704.50
15/01/09 02:00:00 25104.96 7935.85 -704.35
15/01/09 02:03:00 25104.03 7935.06 -704.20
15/01/09 02:06:00 25102.56 7936.03 -704.05
15/01/09 02:09:00 25101.64 7935.26 -703.90
15/01/09 02:12:00 25100.17 7936.22 -703.75
15/01/09 02:15:00 25099.24 7935.45 -703.60
15/01/09 02:18:00 25098.33 7934.66 -703.45
15/01/09 02:21:00 25096.86 7935.62 -703.30
15/01/09 02:24:00 25095.94 7934.83 -703.15
15/01/09 02:27:00 25094.46 7935.79 -703.00
15/01/09 02:30:00 25093.54 7935.03 -702.85
15/01/09 02:33:00 25092.06 7935.99 -702.70
15/01/09 02:36:00 25091.14 7935.21 -702.55
15/01/09 02:39:00 25089.67 7936.17 -702.40
15/01/09 02:42:00 25088.75 7935.37 -702.25
15/01/09 02:45:00 25087.28 7936.33 -702.10
15/01/09 02:48:00 25086.36 7935.57 -701.95
15/01/09 02:51:00 25084.88 7936.52 -701.80
15/01/09 02:54:00 25083.96 7935.75 -701.65
15/01/09 02:57:00 25082.49 7936.71 -701.50
15/01/09 03:00:00 25081.57 7935.93 -701.35
15/01/09 03:03:00 25080.65 7935.14 -701.20
15/01/09 03:06:00 25079.18 7936.10 -701.05
15/01/09 03:09:00 25078.25 7935.31 -700.90
15/01/09 03:12:00 25076.78 7936.27 -700.75
15/01/09 03:15:00 25075.86 7935.50 -700.60
15/01/09 03:18:00 25074.38 7936.46 -700.45
15/01/09 03:21:00 25073.46 7935.66 -700.29
15/01/09 03:24:00 25071.99 7936.62 -700.14
15/01/09 03:27:00 25071.07 7935.85 -699.99
15/01/09 03:30:00 25069.59 7936.81 -699.84
15/01/09 03:33:00 25068.67 7936.02 -699.69
15/01/09 03:36:00 25067.20 7936.98 -699.54
15/01/09 03:39:00 25066.28 7936.20 -699.39
15/01/09 03:42:00 25064.80 7937.16 -699.24
15/01/09 03:45:00 25063.89 7936.35 -699.09
15/01/09 03:48:00 25062.96 7935.59 -698.94
15/01/09 03:51:00 25061.48 7936.55 -698.79
15/01/09 03:54:00 25060.56 7935.76 -698.64
15/01/09 03:57:00 25059.09 7936.72 -698.49
15/01/09 04:00:00 25058.16 7935.94 -698.34
15/01/09 04:03:00 25056.69 7936.89 -698.18
15/01/09 04:06:00 25055.77 7936.09 -698.04
15/01/09 04:09:00 25054.30 7937.05 -697.88
15/01/09 04:12:00 25053.38 7936.27 -697.73
15/01/09 04:15:00 25051.90 7937.23 -697.58
15/01/09 04:18:00 25050.97 7936.45 -697.43
15/01/09 04:21:00 25049.50 7937.41 -697.28
15/01/09 04:24:00 25048.57 7936.62 -697.13
15/01/09 04:27:00 25047.10 7937.58 -696.98
15/01/09 04:30:00 25046.18 7936.78 -696.83
15/01/09 04:33:00 25045.26 7936.00 -696.68
15/01/09 04:36:00 25043.78 7936.96 -696.53
15/01/09 04:39:00 25042.86 7936.16 -696.38
15/01/09 04:42:00 25041.39 7937.11 -696.23
15/01/09 04:45:00 25040.47 7936.33 -696.07
15/01/09 04:48:00 25038.99 7937.28 -695.92
15/01/09 04:51:00 25038.06 7936.50 -695.77
15/01/09 04:54:00 25036.59 7937.46 -695.62
15/01/09 04:57:00 25035.67 7936.68 -695.47
15/01/09 05:00:00 25034.19 7937.63 -695.32
15/01/09 05:03:00 25033.27 7936.85 -695.17
15/01/09 05:06:00 25031.79 7937.80 -695.01
15/01/09 05:09:00 25030.87 7937.01 -694.87
15/01/09 05:12:00 25029.39 7937.96 -694.71
15/01/09 05:15:00 25028.47 7937.17 -694.56
15/01/09 05:18:00 25027.55 7936.37 -694.41
15/01/09 05:21:00 25026.07 7937.33 -694.26
15/01/09 05:24:00 25025.15 7936.55 -694.11
15/01/09 05:27:00 25023.67 7937.50 -693.96
15/01/09 05:30:00 25022.75 7936.71 -693.80
15/01/09 05:33:00 25021.27 7937.66 -693.65
15/01/09 05:36:00 25020.34 7936.88 -693.50
15/01/09 05:39:00 25018.87 7937.83 -693.35
15/01/09 05:42:00 25017.94 7937.04 -693.20
15/01/09 05:45:00 25016.47 7937.99 -693.05
15/01/09 05:48:00 25015.55 7937.20 -692.90
15/01/09 05:51:00 25014.07 7938.15 -692.74
15/01/09 05:54:00 25013.15 7937.35 -692.59
15/01/09 05:57:00 25011.67 7938.30 -692.44
15/01/09 06:00:00 25010.75 7937.51 -692.29
15/01/09 06:03:00 25009.81 7936.75 -692.14
15/01/09 06:06:00 25008.34 7937.69 -691.99
15/01/09 06:09:00 25007.42 7936.90 -691.84
15/01/09 06:12:00 25005.94 7937.85 -691.68
15/01/09 06:15:00 25005.02 7937.06 -691.53
15/01/09 06:18:00 25003.54 7938.01 -691.38
15/01/09 06:21:00 25002.62 7937.21 -691.23
15/01/09 06:24:00 25001.14 7938.16 -691.08
15/01/09 06:27:00 25000.22 7937.38 -690.92
15/01/09 06:30:00 24998.74 7938.32 -690.77
15/01/09 06:33:00 24997.81 7937.54 -690.62
15/01/09 06:36:00 24996.33 7938.49 -690.47
15/01/09 06:39:00 24995.41 7937.70 -690.32
15/01/09 06:42:00 24993.93 7938.64 -690.17
15/01/09 06:45:00 24993.01 7937.85 -690.01
15/01/09 06:48:00 24992.08 7937.07 -689.86
15/01/09 06:51:00 24990.60 7938.02 -689.71
15/01/09 06:54:00 24989.68 7937.23 -689.56
15/01/09 06:57:00 24988.20 7938.17 -689.40
15/01/09 07:00:00 24987.28 7937.36 -689.25
15/01/09 07:03:00 24985.81 7938.30 -689.10
15/01/09 07:06:00 24984.88 7937.52 -688.95
15/01/09 07:09:00 24983.40 7938.47 -688.80
15/01/09 07:12:00 24982.47 7937.68 -688.65
15/01/09 07:15:00 24980.99 7938.63 -688.49
15/01/09 07:18:00 24980.07 7937.84 -688.34
15/01/09 07:21:00 24978.59 7938.78 -688.19
15/01/09 07:24:00 24977.66 7937.99 -688.04
15/01/09 07:27:00 24976.19 7938.93 -687.88
15/01/09 07:30:00 24975.26 7938.15 -687.73
15/01/09 07:33:00 24974.33 7937.36 -687.58
15/01/09 07:36:00 24972.85 7938.30 -687.43
15/01/09 07:39:00 24971.93 7937.49 -687.28
15/01/09 07:42:00 24970.45 7938.44 -687.12
15/01/09 07:45:00 24969.53 7937.64 -686.97
15/01/09 07:48:00 24968.05 7938.59 -686.82
15/01/09 07:51:00 24967.12 7937.82 -686.67
15/01/09 07:54:00 24965.64 7938.76 -686.51
15/01/09 07:57:00 24964.71 7937.96 -686.36
15/01/09 08:00:00 24963.24 7938.91 -686.21
15/01/09 08:03:00 24962.31 7938.10 -686.06
15/01/09 08:06:00 24960.83 7939.04 -685.90
15/01/09 08:09:00 24959.91 7938.25 -685.75
15/01/09 08:12:00 24958.43 7939.19 -685.60
15/01/09 08:15:00 24957.50 7938.40 -685.45
15/01/09 08:18:00 24956.58 7937.60 -685.29
15/01/09 08:21:00 24955.10 7938.54 -685.14
15/01/09 08:24:00 24954.17 7937.75 -684.99
15/01/09 08:27:00 24952.69 7938.69 -684.84
15/01/09 08:30:00 24951.76 7937.91 -684.68
15/01/09 08:33:00 24950.28 7938.85 -684.53
15/01/09 08:36:00 24949.35 7938.06 -684.38
15/01/09 08:39:00 24947.87 7939.00 -684.23
15/01/09 08:42:00 24946.95 7938.19 -684.07
15/01/09 08:45:00 24945.47 7939.12 -683.92
15/01/09 08:48:00 24944.54 7938.34 -683.77
15/01/09 08:51:00 24943.06 7939.28 -683.62
15/01/09 08:54:00 24942.13 7938.49 -683.46
15/01/09 08:57:00 24940.65 7939.43 -683.31
15/01/09 09:00:00 24939.73 7938.63 -683.16
15/01/09 09:03:00 24938.80 7937.84 -683.00
15/01/09 09:06:00 24937.32 7938.78 -682.85
15/01/09 09:09:00 24936.39 7937.98 -682.70
15/01/09 09:12:00 24934.91 7938.92 -682.55
15/01/09 09:15:00 24933.98 7938.12 -682.39
15/01/09 09:18:00 24932.50 7939.06 -682.24
15/01/09 09:21:00 24931.58 7938.26 -682.09
15/01/09 09:24:00 24930.10 7939.20 -681.94
15/01/09 09:27:00 24929.17 7938.40 -681.78
15/01/09 09:30:00 24927.69 7939.33 -681.63
15/01/09 09:33:00 24926.76 7938.55 -681.47
15/01/09 09:36:00 24925.28 7939.48 -681.32
15/01/09 09:39:00 24924.35 7938.69 -681.17
15/01/09 09:42:00 24922.87 7939.62 -681.01
15/01/09 09:45:00 24921.94 7938.83 -680.86
15/01/09 09:48:00 24921.02 7938.02 -680.71
15/01/09 09:51:00 24919.54 7938.96 -680.56
15/01/09 09:54:00 24918.61 7938.17 -680.40
15/01/09 09:57:00 24917.12 7939.11 -680.25
15/01/09 10:00:00 24916.20 7938.31 -680.10
15/01/09 10:03:00 24914.72 7939.24 -679.94
15/01/09 10:06:00 24913.79 7938.44 -679.79
15/01/09 10:09:00 24912.31 7939.38 -679.64
15/01/09 10:12:00 24911.38 7938.59 -679.48
15/01/09 10:15:00 24909.89 7939.52 -679.33
15/01/09 10:18:00 24908.97 7938.72 -679.18
15/01/09 10:21:00 24907.49 7939.66 -679.02
15/01/09 10:24:00 24906.56 7938.85 -678.87
15/01/09 10:27:00 24905.08 7939.78 -678.72
15/01/09 10:30:00 24904.15 7938.98 -678.56
15/01/09 10:33:00 24903.22 7938.20 -678.41
15/01/09 10:36:00 24901.73 7939.13 -678.26
15/01/09 10:39:00 24900.80 7938.33 -678.10
15/01/09 10:42:00 24899.32 7939.26 -677.95
15/01/09 10:45:00 24898.40 7938.46 -677.79
15/01/09 10:48:00 24896.91 7939.39 -677.64
15/01/09 10:51:00 24895.99 7938.59 -677.49
15/01/09 10:54:00 24894.50 7939.52 -677.33
15/01/09 10:57:00 24893.57 7938.75 -677.18
15/01/09 11:00:00 24892.09 7939.68 -677.03
15/01/09 11:03:00 24891.17 7938.85 -676.87
15/01/09 11:06:00 24889.69 7939.78 -676.72
15/01/09 11:09:00 24888.75 7939.00 -676.57
15/01/09 11:12:00 24887.27 7939.92 -676.41
15/01/09 11:15:00 24886.34 7939.12 -676.26
15/01/09 11:18:00 24885.41 7938.32 -676.10
15/01/09 11:21:00 24883.93 7939.25 -675.95
15/01/09 11:24:00 24883.00 7938.46 -675.80
15/01/09 11:27:00 24881.52 7939.39 -675.64
15/01/09 11:30:00 24880.58 7938.59 -675.49
15/01/09 11:33:00 24879.10 7939.52 -675.33
15/01/09 11:36:00 24878.17 7938.71 -675.18
15/01/09 11:39:00 24876.69 7939.64 -675.03
15/01/09 11:42:00 24875.76 7938.84 -674.87
15/01/09 11:45:00 24874.28 7939.77 -674.72
15/01/09 11:48:00 24873.35 7938.97 -674.56
15/01/09 11:51:00 24871.86 7939.90 -674.41
15/01/09 11:54:00 24870.93 7939.11 -674.26
15/01/09 11:57:00 24869.45 7940.04 -674.10
15/01/09 12:00:00 24868.52 7939.22 -673.95
15/01/09 12:03:00 24867.59 7938.43 -673.80
15/01/09 12:06:00 24866.11 7939.36 -673.64
15/01/09 12:09:00 24865.18 7938.55 -673.49
15/01/09 12:12:00 24863.69 7939.48 -673.33
15/01/09 12:15:00 24862.76 7938.68 -673.18
15/01/09 12:18:00 24861.28 7939.60 -673.02
15/01/09 12:21:00 24860.35 7938.80 -672.87
15/01/09 12:24:00 24858.87 7939.73 -672.71
15/01/09 12:27:00 24857.93 7938.93 -672.56
15/01/09 12:30:00 24856.45 7939.86 -672.41
15/01/09 12:33:00 24855.52 7939.06 -672.25
15/01/09 12:36:00 24854.03 7939.99 -672.10
15/01/09 12:39:00 24853.11 7939.17 -671.94
15/01/09 12:42:00 24851.62 7940.10 -671.79
15/01/09 12:45:00 24850.69 7939.28 -671.64
15/01/09 12:48:00 24849.76 7938.50 -671.48
15/01/09 12:51:00 24848.27 7939.42 -671.33
15/01/09 12:54:00 24847.34 7938.63 -671.17
15/01/09 12:57:00 24845.86 7939.55 -671.02
15/01/09 13:00:00 24844.93 7938.73 -670.86
15/01/09 13:03:00 24843.45 7939.66 -670.71
15/01/09 13:06:00 24842.51 7938.86 -670.55
15/01/09 13:09:00 24841.03 7939.78 -670.40
15/01/09 13:12:00 24840.10 7938.99 -670.25
15/01/09 13:15:00 24838.61 7939.91 -670.09
15/01/09 13:18:00 24837.69 7939.09 -669.93
15/01/09 13:21:00 24836.20 7940.01 -669.78
15/01/09 13:24:00 24835.27 7939.20 -669.63
15/01/09 13:27:00 24833.79 7940.12 -669.47
15/01/09 13:30:00 24832.85 7939.34 -669.32
15/01/09 13:33:00 24831.91 7938.54 -669.16
15/01/09 13:36:00 24830.43 7939.46 -669.01
15/01/09 13:39:00 24829.50 7938.65 -668.85
15/01/09 13:42:00 24828.01 7939.57 -668.70
15/01/09 13:45:00 24827.08 7938.76 -668.54
15/01/09 13:48:00 24825.60 7939.68 -668.39
15/01/09 13:51:00 24824.67 7938.87 -668.23
15/01/09 13:54:00 24823.18 7939.79 -668.08
15/01/09 13:57:00 24822.25 7938.99 -667.92
15/01/09 14:00:00 24820.77 7939.90 -667.77
15/01/09 14:03:00 24819.83 7939.10 -667.61
15/01/09 14:06:00 24818.35 7940.01 -667.46
15/01/09 14:09:00 24817.41 7939.23 -667.31
15/01/09 14:12:00 24815.93 7940.15 -667.15
15/01/09 14:15:00 24814.99 7939.34 -666.99
15/01/09 14:18:00 24814.06 7938.53 -666.84
15/01/09 14:21:00 24812.58 7939.45 -666.69
15/01/09 14:24:00 24811.65 7938.63 -666.53
15/01/09 14:27:00 24810.16 7939.55 -666.38
15/01/09 14:30:00 24809.23 7938.75 -666.22
15/01/09 14:33:00 24807.74 7939.67 -666.06
15/01/09 14:36:00 24806.80 7938.88 -665.91
15/01/09 14:39:00 24805.32 7939.80 -665.75
15/01/09 14:42:00 24804.38 7938.99 -665.60
15/01/09 14:45:00 24802.90 7939.91 -665.44
15/01/09 14:48:00 24801.97 7939.10 -665.29
15/01/09 14:51:00 24800.48 7940.01 -665.13
15/01/09 14:54:00 24799.55 7939.20 -664.98
15/01/09 14:57:00 24798.06 7940.12 -664.82
15/01/09 15:00:00 24797.13 7939.31 -664.67
15/01/09 15:03:00 24796.20 7938.49 -664.51
15/01/09 15:06:00 24794.71 7939.40 -664.36
15/01/09 15:09:00 24793.78 7938.60 -664.20
15/01/09 15:12:00 24792.29 7939.52 -664.05
15/01/09 15:15:00 24791.36 7938.73 -663.89
15/01/09 15:18:00 24789.87 7939.64 -663.73
15/01/09 15:21:00 24788.93 7938.83 -663.58
15/01/09 15:24:00 24787.45 7939.75 -663.42
15/01/09 15:27:00 24786.52 7938.94 -663.27
15/01/09 15:30:00 24785.03 7939.85 -663.11
15/01/09 15:33:00 24784.09 7939.05 -662.96
15/01/09 15:36:00 24782.61 7939.97 -662.80
15/01/09 15:39:00 24781.68 7939.14 -662.65
15/01/09 15:42:00 24780.19 7940.06 -662.49
15/01/09 15:45:00 24779.26 7939.25 -662.33
15/01/09 15:48:00 24778.32 7938.43 -662.18
15/01/09 15:51:00 24776.84 7939.35 -662.02
15/01/09 15:54:00 24775.90 7938.55 -661.87
15/01/09 15:57:00 24774.41 7939.47 -661.71
15/01/09 16:00:00 24773.47 7938.65 -661.56
15/01/09 16:03:00 24771.99 7939.57 -661.40
15/01/09 16:06:00 24771.05 7938.77 -661.25
15/01/09 16:09:00 24769.57 7939.68 -661.09
15/01/09 16:12:00 24768.63 7938.85 -660.93
15/01/09 16:15:00 24767.15 7939.77 -660.78
15/01/09 16:18:00 24766.21 7938.95 -660.62
15/01/09 16:21:00 24764.72 7939.86 -660.47
15/01/09 16:24:00 24763.79 7939.06 -660.31
15/01/09 16:27:00 24762.30 7939.97 -660.16
15/01/09 16:30:00 24761.36 7939.17 -660.00
15/01/09 16:33:00 24760.43 7938.36 -659.84
15/01/09 16:36:00 24758.94 7939.27 -659.69
15/01/09 16:39:00 24758.01 7938.45 -659.53
15/01/09 16:42:00 24756.52 7939.36 -659.38
15/01/09 16:45:00 24755.59 7938.55 -659.22
15/01/09 16:48:00 24754.10 7939.46 -659.06
15/01/09 16:51:00 24753.16 7938.65 -658.91
15/01/09 16:54:00 24751.67 7939.56 -658.75
15/01/09 16:57:00 24750.74 7938.75 -658.59
15/01/09 17:00:00 24749.25 7939.66 -658.44
15/01/09 17:03:00 24748.31 7938.84 -658.28
15/01/09 17:06:00 24746.83 7939.75 -658.13
15/01/09 17:09:00 24745.89 7938.95 -657.97
15/01/09 17:12:00 24744.40 7939.85 -657.81
15/01/09 17:15:00 24743.46 7939.05 -657.66
15/01/09 17:18:00 24742.54 7938.21 -657.50
15/01/09 17:21:00 24741.05 7939.12 -657.35
15/01/09 17:24:00 24740.11 7938.31 -657.19
15/01/09 17:27:00 24738.62 7939.22 -657.03
15/01/09 17:30:00 24737.69 7938.42 -656.88
15/01/09 17:33:00 24736.20 7939.32 -656.72
15/01/09 17:36:00 24735.26 7938.51 -656.56
15/01/09 17:39:00 24733.77 7939.42 -656.41
15/01/09 17:42:00 24732.83 7938.60 -656.25
15/01/09 17:45:00 24731.35 7939.50 -656.10
15/01/09 17:48:00 24730.41 7938.70 -655.94
15/01/09 17:51:00 24728.92 7939.60 -655.78
15/01/09 17:54:00 24727.98 7938.79 -655.63
15/01/09 17:57:00 24726.49 7939.69 -655.47
15/01/09 18:00:00 24725.56 7938.87 -655.31
15/01/09 18:03:00 24724.62 7938.06 -655.16
15/01/09 18:06:00 24723.13 7938.96 -655.00
15/01/09 18:09:00 24722.19 7938.17 -654.84
15/01/09 18:12:00 24720.70 7939.07 -654.69
15/01/09 18:15:00 24719.77 7938.26 -654.53
15/01/09 18:18:00 24718.28 7939.16 -654.37
15/01/09 18:21:00 24717.35 7938.33 -654.22
15/01/09 18:24:00 24715.86 7939.23 -654.06
15/01/09 18:27:00 24714.92 7938.43 -653.90
15/01/09 18:30:00 24713.43 7939.33 -653.75
15/01/09 18:33:00 24712.49 7938.52 -653.59
15/01/09 18:36:00 24711.00 7939.43 -653.43
15/01/09 18:39:00 24710.07 7938.60 -653.28
15/01/09 18:42:00 24708.58 7939.50 -653.12
15/01/09 18:45:00 24707.64 7938.69 -652.96
15/01/09 18:48:00 24706.70 7937.88 -652.81
15/01/09 18:51:00 24705.21 7938.78 -652.65
15/01/09 18:54:00 24704.27 7937.97 -652.49
15/01/09 18:57:00 24702.78 7938.88 -652.34
15/01/09 19:00:00 24701.85 7938.04 -652.18
15/01/09 19:03:00 24700.36 7938.95 -652.02
15/01/09 19:06:00 24699.42 7938.13 -651.87
15/01/09 19:09:00 24697.93 7939.03 -651.71
15/01/09 19:12:00 24696.99 7938.22 -651.55
15/01/09 19:15:00 24695.50 7939.12 -651.39
15/01/09 19:18:00 24694.56 7938.31 -651.24
15/01/09 19:21:00 24693.07 7939.21 -651.08
15/01/09 19:24:00 24692.13 7938.38 -650.92
15/01/09 19:27:00 24690.65 7939.28 -650.77
15/01/09 19:30:00 24689.71 7938.47 -650.61
15/01/09 19:33:00 24688.77 7937.66 -650.45
15/01/09 19:36:00 24687.28 7938.56 -650.29
15/01/09 19:39:00 24686.34 7937.73 -650.14
15/01/09 19:42:00 24684.85 7938.63 -649.98
15/01/09 19:45:00 24683.92 7937.80 -649.82
15/01/09 19:48:00 24682.42 7938.70 -649.67
15/01/09 19:51:00 24681.48 7937.89 -649.51
15/01/09 19:54:00 24679.99 7938.79 -649.35
15/01/09 19:57:00 24679.05 7937.98 -649.19
15/01/09 20:00:00 24677.56 7938.88 -649.04
15/01/09 20:03:00 24676.62 7938.05 -648.88
15/01/09 20:06:00 24675.13 7938.95 -648.72
15/01/09 20:09:00 24674.19 7938.14 -648.56
15/01/09 20:12:00 24672.70 7939.04 -648.41
15/01/09 20:15:00 24671.76 7938.21 -648.25
15/01/09 20:18:00 24670.83 7937.39 -648.09
15/01/09 20:21:00 24669.33 7938.29 -647.93
15/01/09 20:24:00 24668.39 7937.48 -647.78
15/01/09 20:27:00 24666.90 7938.37 -647.62
15/01/09 20:30:00 24665.96 7937.55 -647.46
15/01/09 20:33:00 24664.47 7938.45 -647.30
15/01/09 20:36:00 24663.53 7937.63 -647.15
15/01/09 20:39:00 24662.04 7938.53 -646.99
15/01/09 20:42:00 24661.10 7937.71 -646.83
15/01/09 20:45:00 24659.61 7938.60 -646.67
15/01/09 20:48:00 24658.68 7937.77 -646.52
15/01/09 20:51:00 24657.18 7938.66 -646.36
15/01/09 20:54:00 24656.24 7937.85 -646.20
15/01/09 20:57:00 24654.75 7938.74 -646.04
15/01/09 21:00:00 24653.81 7937.93 -645.88
15/01/09 21:03:00 24652.87 7937.11 -645.73
15/01/09 21:06:00 24651.38 7938.01 -645.57
15/01/09 21:09:00 24650.44 7937.18 -645.41
15/01/09 21:12:00 24648.95 7938.08 -645.25
15/01/09 21:15:00 24648.01 7937.27 -645.10
15/01/09 21:18:00 24646.51 7938.16 -644.94
15/01/09 21:21:00 24645.58 7937.32 -644.78
15/01/09 21:24:00 24644.08 7938.21 -644.62
15/01/09 21:27:00 24643.14 7937.40 -644.46
15/01/09 21:30:00 24641.65 7938.29 -644.31
15/01/09 21:33:00 24640.71 7937.47 -644.15
15/01/09 21:36:00 24639.22 7938.36 -643.99
15/01/09 21:39:00 24638.28 7937.54 -643.83
15/01/09 21:42:00 24636.79 7938.43 -643.67
15/01/09 21:45:00 24635.85 7937.61 -643.52
15/01/09 21:48:00 24634.90 7936.79 -643.36
15/01/09 21:51:00 24633.41 7937.68 -643.20
15/01/09 21:54:00 24632.47 7936.85 -643.04
15/01/09 21:57:00 24630.98 7937.74 -642.88
15/01/09 22:00:00 24630.04 7936.91 -642.73
15/01/09 22:03:00 24628.55 7937.80 -642.57
15/01/09 22:06:00 24627.61 7936.99 -642.41
15/01/09 22:09:00 24626.12 7937.88 -642.25
15/01/09 22:12:00 24625.17 7937.07 -642.09
15/01/09 22:15:00 24623.68 7937.96 -641.94
15/01/09 22:18:00 24622.73 7937.13 -641.78
15/01/09 22:21:00 24621.24 7938.02 -641.62
15/01/09 22:24:00 24620.30 7937.19 -641.46
15/01/09 22:27:00 24618.81 7938.08 -641.30
15/01/09 22:30:00 24617.87 7937.25 -641.14
15/01/09 22:33:00 24616.93 7936.43 -640.99
15/01/09 22:36:00 24615.44 7937.31 -640.83
15/01/09 22:39:00 24614.49 7936.50 -640.67
15/01/09 22:42:00 24613.00 7937.38 -640.51
15/01/09 22:45:00 24612.06 7936.56 -640.35
15/01/09 22:48:00 24610.57 7937.45 -640.19
15/01/09 22:51:00 24609.63 7936.63 -640.04
15/01/09 22:54:00 24608.13 7937.51 -639.88
15/01/09 22:57:00 24607.18 7936.71 -639.72
15/01/09 23:00:00 24605.69 7937.59 -639.56
15/01/09 23:03:00 24604.76 7936.74 -639.40
15/01/09 23:06:00 24603.27 7937.63 -639.24
15/01/09 23:09:00 24602.32 7936.81 -639.08
15/01/09 23:12:00 24600.83 7937.69 -638.93
15/01/09 23:15:00 24599.88 7936.88 -638.77
15/01/09 23:18:00 24598.94 7936.05 -638.61
15/01/09 23:21:00 24597.45 7936.93 -638.45
15/01/09 23:24:00 24596.51 7936.10 -638.29
15/01/09 23:27:00 24595.02 7936.99 -638.13
15/01/09 23:30:00 24594.07 7936.17 -637.97
15/01/09 23:33:00 24592.58 7937.05 -637.82
15/01/09 23:36:00 24591.63 7936.23 -637.66
15/01/09 23:39:00 24590.14 7937.12 -637.50
15/01/09 23:42:00 24589.20 7936.26 -637.34
15/01/09 23:45:00 24587.71 7937.15 -637.18
15/01/09 23:48:00 24586.76 7936.34 -637.02
15/01/09 23:51:00 24585.27 7937.22 -636.86
15/01/09 23:54:00 24584.32 7936.40 -636.70
15/01/09 23:57:00 24582.83 7937.29 -636.54
15/01/10 00:00:00 24581.89 7936.46 -636.39
15/01/10 00:03:00 24580.95 7935.62 -636.23
15/01/10 00:06:00 24579.45 7936.50 -636.07
15/01/10 00:09:00 24578.51 7935.68 -635.91
15/01/10 00:12:00 24577.01 7936.57 -635.75
15/01/10 00:15:00 24576.07 7935.74 -635.59
15/01/10 00:18:00 24574.58 7936.62 -635.43
15/01/10 00:21:00 24573.63 7935.80 -635.27
15/01/10 00:24:00 24572.14 7936.68 -635.11
15/01/10 00:27:00 24571.20 7935.83 -634.96
15/01/10 00:30:00 24569.71 7936.71 -634.80
15/01/10 00:33:00 24568.76 7935.90 -634.64
15/01/10 00:36:00 24567.26 7936.78 -634.48
15/01/10 00:39:00 24566.31 7935.96 -634.32
15/01/10 00:42:00 24564.82 7936.84 -634.16
15/01/10 00:45:00 24563.88 7936.00 -634.00
15/01/10 00:48:00 24562.94 7935.16 -633.84
15/01/10 00:51:00 24561.45 7936.04 -633.68
15/01/10 00:54:00 24560.50 7935.22 -633.52
15/01/10 00:57:00 24559.01 7936.10 -633.36
15/01/10 01:00:00 24558.06 7935.28 -633.20
15/01/10 01:03:00 24556.56 7936.16 -633.04
15/01/10 01:06:00 24555.62 7935.31 -632.89
15/01/10 01:09:00 24554.13 7936.19 -632.73
15/01/10 01:12:00 24553.19 7935.37 -632.57
15/01/10 01:15:00 24551.69 7936.24 -632.41
15/01/10 01:18:00 24550.74 7935.44 -632.25
15/01/10 01:21:00 24549.24 7936.31 -632.09
15/01/10 01:24:00 24548.31 7935.45 -631.93
15/01/10 01:27:00 24546.81 7936.33 -631.77
15/01/10 01:30:00 24545.87 7935.51 -631.61
15/01/10 01:33:00 24544.93 7934.68 -631.45
15/01/10 01:36:00 24543.43 7935.56 -631.29
15/01/10 01:39:00 24542.48 7934.74 -631.13
15/01/10 01:42:00 24540.98 7935.61 -630.97
15/01/10 01:45:00 24540.04 7934.78 -630.81
15/01/10 01:48:00 24538.54 7935.65 -630.65
15/01/10 01:51:00 24537.60 7934.83 -630.49
15/01/10 01:54:00 24536.10 7935.70 -630.33
15/01/10 01:57:00 24535.16 7934.87 -630.17
15/01/10 02:00:00 24533.66 7935.74 -630.01
15/01/10 02:03:00 24532.72 7934.92 -629.85
15/01/10 02:06:00 24531.22 7935.79 -629.69
15/01/10 02:09:00 24530.28 7934.95 -629.53
15/01/10 02:12:00 24528.79 7935.82 -629.37
15/01/10 02:15:00 24527.84 7934.99 -629.21
15/01/10 02:18:00 24526.89 7934.17 -629.05
15/01/10 02:21:00 24525.39 7935.04 -628.89
15/01/10 02:24:00 24524.45 7934.21 -628.73
15/01/10 02:27:00 24522.96 7935.08 -628.57
15/01/10 02:30:00 24522.01 7934.24 -628.42
15/01/10 02:33:00 24520.52 7935.12 -628.26
15/01/10 02:36:00 24519.57 7934.29 -628.10
15/01/10 02:39:00 24518.07 7935.16 -627.94
15/01/10 02:42:00 24517.12 7934.34 -627.78
15/01/10 02:45:00 24515.63 7935.21 -627.61
15/01/10 02:48:00 24514.69 7934.37 -627.45
15/01/10 02:51:00 24513.19 7935.24 -627.29
15/01/10 02:54:00 24512.24 7934.40 -627.14
15/01/10 02:57:00 24510.75 7935.28 -626.97
15/01/10 03:00:00 24509.79 7934.46 -626.81
15/01/10 03:03:00 24508.85 7933.62 -626.65
15/01/10 03:06:00 24507.36 7934.49 -626.49
15/01/10 03:09:00 24506.41 7933.65 -626.33
15/01/10 03:12:00 24504.91 7934.52 -626.17
15/01/10 03:15:00 24503.97 7933.69 -626.01
15/01/10 03:18:00 24502.47 7934.55 -625.85
15/01/10 03:21:00 24501.53 7933.73 -625.69
15/01/10 03:24:00 24500.03 7934.60 -625.53
15/01/10 03:27:00 24499.08 7933.76 -625.37
15/01/10 03:30:00 24497.59 7934.63 -625.21
15/01/10 03:33:00 24496.64 7933.80 -625.05
15/01/10 03:36:00 24495.14 7934.67 -624.89
15/01/10 03:39:00 24494.20 7933.84 -624.73
15/01/10 03:42:00 24492.70 7934.71 -624.57
15/01/10 03:45:00 24491.75 7933.86 -624.41
15/01/10 03:48:00 24490.80 7933.03 -624.25
15/01/10 03:51:00 24489.31 7933.90 -624.09
15/01/10 03:54:00 24488.36 7933.05 -623.93
15/01/10 03:57:00 24486.86 7933.92 -623.77
15/01/10 04:00:00 24485.92 7933.09 -623.61
15/01/10 04:03:00 24484.42 7933.96 -623.45
15/01/10 04:06:00 24483.47 7933.12 -623.29
15/01/10 04:09:00 24481.98 7933.98 -623.13
15/01/10 04:12:00 24481.02 7933.17 -622.97
15/01/10 04:15:00 24479.53 7934.03 -622.81
15/01/10 04:18:00 24478.59 7933.18 -622.65
15/01/10 04:21:00 24477.09 7934.04 -622.48
15/01/10 04:24:00 24476.14 7933.21 -622.32
15/01/10 04:27:00 24474.64 7934.08 -622.16
15/01/10 04:30:00 24473.70 7933.24 -622.00
15/01/10 04:33:00 24472.74 7932.42 -621.84
15/01/10 04:36:00 24471.25 7933.28 -621.68
15/01/10 04:39:00 24470.30 7932.44 -621.52
15/01/10 04:42:00 24468.80 7933.30 -621.36
15/01/10 04:45:00 24467.86 7932.46 -621.20
15/01/10 04:48:00 24466.36 7933.33 -621.04
15/01/10 04:51:00 24465.41 7932.49 -620.88
15/01/10 04:54:00 24463.91 7933.35 -620.72
15/01/10 04:57:00 24462.96 7932.52 -620.56
15/01/10 05:00:00 24461.46 7933.38 -620.39
15/01/10 05:03:00 24460.52 7932.54 -620.23
15/01/10 05:06:00 24459.02 7933.40 -620.07
15/01/10 05:09:00 24458.07 7932.57 -619.91
15/01/10 05:12:00 24456.57 7933.43 -619.75
15/01/10 05:15:00 24455.62 7932.60 -619.59
15/01/10 05:18:00 24454.67 7931.77 -619.43
15/01/10 05:21:00 24453.17 7932.63 -619.27
15/01/10 05:24:00 24452.23 7931.77 -619.11
15/01/10 05:27:00 24450.73 7932.64 -618.95
15/01/10 05:30:00 24449.79 7931.79 -618.78
15/01/10 05:33:00 24448.29 7932.65 -618.62
15/01/10 05:36:00 24447.34 7931.82 -618.46
15/01/10 05:39:00 24445.84 7932.68 -618.30
15/01/10 05:42:00 24444.88 7931.86 -618.14
15/01/10 05:45:00 24443.39 7932.72 -617.98
15/01/10 05:48:00 24442.44 7931.86 -617.82
15/01/10 05:51:00 24440.95 7932.72 -617.66
15/01/10 05:54:00 24440.00 7931.89 -617.50
15/01/10 05:57:00 24438.50 7932.75 -617.33
15/01/10 06:00:00 24437.55 7931.90 -617.17
15/01/10 06:03:00 24436.60 7931.06 -617.01
15/01/10 06:06:00 24435.10 7931.92 -616.85
15/01/10 06:09:00 24434.15 7931.08 -616.69
15/01/10 06:12:00 24432.65 7931.94 -616.53
15/01/10 06:15:00 24431.70 7931.11 -616.37
15/01/10 06:18:00 24430.20 7931.97 -616.21
15/01/10 06:21:00 24429.25 7931.13 -616.04
15/01/10 06:24:00 24427.75 7931.99 -615.88
15/01/10 06:27:00 24426.80 7931.15 -615.72
15/01/10 06:30:00 24425.30 7932.01 -615.56
15/01/10 06:33:00 24424.36 7931.14 -615.40
15/01/10 06:36:00 24422.86 7932.00 -615.24
15/01/10 06:39:00 24421.91 7931.17 -615.07
15/01/10 06:42:00 24420.41 7932.03 -614.91
15/01/10 06:45:00 24419.46 7931.20 -614.75
15/01/10 06:48:00 24418.52 7930.34 -614.59
15/01/10 06:51:00 24417.01 7931.19 -614.43
15/01/10 06:54:00 24416.06 7930.37 -614.27
15/01/10 06:57:00 24414.56 7931.22 -614.11
15/01/10 07:00:00 24413.61 7930.39 -613.94
15/01/10 07:03:00 24412.11 7931.24 -613.78
15/01/10 07:06:00 24411.16 7930.41 -613.62
15/01/10 07:09:00 24409.65 7931.26 -613.46
15/01/10 07:12:00 24408.71 7930.39 -613.30
15/01/10 07:15:00 24407.21 7931.25 -613.13
15/01/10 07:18:00 24406.26 7930.41 -612.97
15/01/10 07:21:00 24404.76 7931.26 -612.81
15/01/10 07:24:00 24403.81 7930.44 -612.65
15/01/10 07:27:00 24402.31 7931.29 -612.49
15/01/10 07:30:00 24401.36 7930.45 -612.33
15/01/10 07:33:00 24400.41 7929.59 -612.16
15/01/10 07:36:00 24398.91 7930.45 -612.00
15/01/10 07:39:00 24397.96 7929.61 -611.84
15/01/10 07:42:00 24396.46 7930.46 -611.68
15/01/10 07:45:00 24395.51 7929.61 -611.52
15/01/10 07:48:00 24394.01 7930.46 -611.35
15/01/10 07:51:00 24393.06 7929.62 -611.19
15/01/10 07:54:00 24391.56 7930.47 -611.03
15/01/10 07:57:00 24390.61 7929.63 -610.87
15/01/10 08:00:00 24389.11 7930.48 -610.71
15/01/10 08:03:00 24388.15 7929.64 -610.54
15/01/10 08:06:00 24386.65 7930.49 -610.38
15/01/10 08:09:00 24385.70 7929.65 -610.22
15/01/10 08:12:00 24384.20 7930.50 -610.06
15/01/10 08:15:00 24383.26 7929.64 -609.90
15/01/10 08:18:00 24382.30 7928.80 -609.73
15/01/10 08:21:00 24380.80 7929.65 -609.57
15/01/10 08:24:00 24379.85 7928.81 -609.41
15/01/10 08:27:00 24378.35 7929.66 -609.25
15/01/10 08:30:00 24377.40 7928.81 -609.09
15/01/10 08:33:00 24375.89 7929.66 -608.92
15/01/10 08:36:00 24374.95 7928.81 -608.76
15/01/10 08:39:00 24373.45 7929.66 -608.60
15/01/10 08:42:00 24372.49 7928.83 -608.44
15/01/10 08:45:00 24370.99 7929.68 -608.27
15/01/10 08:48:00 24370.04 7928.84 -608.11
15/01/10 08:51:00 24368.54 7929.69 -607.95
15/01/10 08:54:00 24367.59 7928.81 -607.79
15/01/10 08:57:00 24366.09 7929.66 -607.62
15/01/10 09:00:00 24365.14 7928.82 -607.46
15/01/10 09:03:00 24364.18 7927.99 -607.30
15/01/10 09:06:00 24362.68 7928.84 -607.14
15/01/10 09:09:00 24361.73 7928.00 -606.97
15/01/10 09:12:00 24360.22 7928.84 -606.81
15/01/10 09:15:00 24359.28 7927.99 -606.65
15/01/10 09:18:00 24357.77 7928.84 -606.49
15/01/10 09:21:00 24356.82 7927.99 -606.32
15/01/10 09:24:00 24355.32 7928.84 -606.16
15/01/10 09:27:00 24354.37 7927.99 -606.00
15/01/10 09:30:00 24352.87 7928.83 -605.84
15/01/10 09:33:00 24351.92 7927.98 -605.67
15/01/10 09:36:00 24350.41 7928.82 -605.51
15/01/10 09:39:00 24349.47 7927.97 -605.35
15/01/10 09:42:00 24347.97 7928.81 -605.19
15/01/10 09:45:00 24347.01 7927.98 -605.02
15/01/10 09:48:00 24346.05 7927.14 -604.86
15/01/10 09:51:00 24344.55 7927.99 -604.70
15/01/10 09:54:00 24343.60 7927.13 -604.53
15/01/10 09:57:00 24342.10 7927.97 -604.37
15/01/10 10:00:00 24341.15 7927.11 -604.21
15/01/10 10:03:00 24339.65 7927.95 -604.05
15/01/10 10:06:00 24338.69 7927.12 -603.88
15/01/10 10:09:00 24337.19 7927.96 -603.72
15/01/10 10:12:00 24336.23 7927.12 -603.56
15/01/10 10:15:00 24334.73 7927.96 -603.39
15/01/10 10:18:00 24333.78 7927.10 -603.23
15/01/10 10:21:00 24332.28 7927.95 -603.07
15/01/10 10:24:00 24331.33 7927.09 -602.90
15/01/10 10:27:00 24329.82 7927.94 -602.74
15/01/10 10:30:00 24328.87 7927.10 -602.58
15/01/10 10:33:00 24327.92 7926.23 -602.42
15/01/10 10:36:00 24326.42 7927.08 -602.25
15/01/10 10:39:00 24325.46 7926.23 -602.09
15/01/10 10:42:00 24323.96 7927.07 -601.93
15/01/10 10:45:00 24323.01 7926.23 -601.76
15/01/10 10:48:00 24321.50 7927.07 -601.60
15/01/10 10:51:00 24320.55 7926.22 -601.44
15/01/10 10:54:00 24319.05 7927.06 -601.27
15/01/10 10:57:00 24318.09 7926.20 -601.11
15/01/10 11:00:00 24316.59 7927.04 -600.95
15/01/10 11:03:00 24315.64 7926.20 -600.79
15/01/10 11:06:00 24314.13 7927.04 -600.62
15/01/10 11:09:00 24313.18 7926.18 -600.46
15/01/10 11:12:00 24311.68 7927.02 -600.30
15/01/10 11:15:00 24310.72 7926.17 -600.13
15/01/10 11:18:00 24309.77 7925.32 -599.97
15/01/10 11:21:00 24308.27 7926.15 -599.81
15/01/10 11:24:00 24307.31 7925.30 -599.64
15/01/10 11:27:00 24305.81 7926.14 -599.48
15/01/10 11:30:00 24304.86 7925.29 -599.31
15/01/10 11:33:00 24303.35 7926.13 -599.15
15/01/10 11:36:00 24302.40 7925.28 -598.99
15/01/10 11:39:00 24300.89 7926.11 -598.82
15/01/10 11:42:00 24299.94 7925.27 -598.66
15/01/10 11:45:00 24298.43 7926.10 -598.50
15/01/10 11:48:00 24297.48 7925.25 -598.33
15/01/10 11:51:00 24295.98 7926.08 -598.17
15/01/10 11:54:00 24295.02 7925.24 -598.01
15/01/10 11:57:00 24293.52 7926.07 -597.84
15/01/10 12:00:00 24292.57 7925.21 -597.68
15/01/10 12:03:00 24291.61 7924.36 -597.52
15/01/10 12:06:00 24290.11 7925.20 -597.35
15/01/10 12:09:00 24289.15 7924.35 -597.19
15/01/10 12:12:00 24287.65 7925.19 -597.03
15/01/10 12:15:00 24286.70 7924.34 -596.86
15/01/10 12:18:00 24285.19 7925.17 -596.70
15/01/10 12:21:00 24284.24 7924.30 -596.53
15/01/10 12:24:00 24282.73 7925.13 -596.37
15/01/10 12:27:00 24281.78 7924.30 -596.21
15/01/10 12:30:00 24280.27 7925.13 -596.04
15/01/10 12:33:00 24279.32 7924.27 -595.88
15/01/10 12:36:00 24277.81 7925.10 -595.72
15/01/10 12:39:00 24276.86 7924.24 -595.55
15/01/10 12:42:00 24275.36 7925.07 -595.39
15/01/10 12:45:00 24274.40 7924.22 -595.22
15/01/10 12:48:00 24273.44 7923.39 -595.06
15/01/10 12:51:00 24271.94 7924.22 -594.90
15/01/10 12:54:00 24270.99 7923.35 -594.73
15/01/10 12:57:00 24269.49 7924.18 -594.57
15/01/10 13:00:00 24268.53 7923.32 -594.40
15/01/10 13:03:00 24267.03 7924.15 -594.24
15/01/10 13:06:00 24266.07 7923.30 -594.08
15/01/10 13:09:00 24264.56 7924.13 -593.91
15/01/10 13:12:00 24263.61 7923.29 -593.75
15/01/10 13:15:00 24262.10 7924.12 -593.58
15/01/10 13:18:00 24261.15 7923.26 -593.42
15/01/10 13:21:00 24259.64 7924.09 -593.26
15/01/10 13:24:00 24258.69 7923.23 -593.09
15/01/10 13:27:00 24257.18 7924.06 -592.93
15/01/10 13:30:00 24256.23 7923.20 -592.76
15/01/10 13:33:00 24255.28 7922.34 -592.60
15/01/10 13:36:00 24253.77 7923.17 -592.43
15/01/10 13:39:00 24252.81 7922.31 -592.27
15/01/10 13:42:00 24251.31 7923.13 -592.11
15/01/10 13:45:00 24250.35 7922.29 -591.94
15/01/10 13:48:00 24248.84 7923.12 -591.78
15/01/10 13:51:00 24247.89 7922.27 -591.61
15/01/10 13:54:00 24246.38 7923.10 -591.45
15/01/10 13:57:00 24245.43 7922.23 -591.29
15/01/10 14:00:00 24243.92 7923.06 -591.12
15/01/10 14:03:00 24242.97 7922.20 -590.96
15/01/10 14:06:00 24241.46 7923.02 -590.79
15/01/10 14:09:00 24240.51 7922.17 -590.63
15/01/10 14:12:00 24239.00 7923.00 -590.46
15/01/10 14:15:00 24238.04 7922.15 -590.30
15/01/10 14:18:00 24237.09 7921.29 -590.13
15/01/10 14:21:00 24235.58 7922.12 -589.97
15/01/10 14:24:00 24234.63 7921.25 -589.81
15/01/10 14:27:00 24233.12 7922.08 -589.64
15/01/10 14:30:00 24232.16 7921.23 -589.48
15/01/10 14:33:00 24230.66 7922.05 -589.31
15/01/10 14:36:00 24229.70 7921.20 -589.15
15/01/10 14:39:00 24228.19 7922.02 -588.98
15/01/10 14:42:00 24227.24 7921.14 -588.82
15/01/10 14:45:00 24225.74 7921.97 -588.65
15/01/10 14:48:00 24224.78 7921.11 -588.49
15/01/10 14:51:00 24223.27 7921.94 -588.32
15/01/10 14:54:00 24222.31 7921.09 -588.16
15/01/10 14:57:00 24220.80 7921.92 -588.00
15/01/10 15:00:00 24219.85 7921.06 -587.83
15/01/10 15:03:00 24218.90 7920.19 -587.67
15/01/10 15:06:00 24217.39 7921.01 -587.50
15/01/10 15:09:00 24216.43 7920.15 -587.34
15/01/10 15:12:00 24214.93 7920.98 -587.17
15/01/10 15:15:00 24213.97 7920.12 -587.01
15/01/10 15:18:00 24212.46 7920.94 -586.84
15/01/10 15:21:00 24211.50 7920.09 -586.68
15/01/10 15:24:00 24210.00 7920.91 -586.51
15/01/10 15:27:00 24209.04 7920.04 -586.35
15/01/10 15:30:00 24207.53 7920.87 -586.18
15/01/10 15:33:00 24206.57 7920.01 -586.02
15/01/10 15:36:00 24205.07 7920.83 -585.85
15/01/10 15:39:00 24204.11 7919.97 -585.69
15/01/10 15:42:00 24202.60 7920.79 -585.52
15/01/10 15:45:00 24201.65 7919.92 -585.36
15/01/10 15:48:00 24200.69 7919.06 -585.19
15/01/10 15:51:00 24199.19 7919.88 -585.03
15/01/10 15:54:00 24198.23 7919.02 -584.86
15/01/10 15:57:00 24196.72 7919.84 -584.70
15/01/10 16:00:00 24195.76 7918.98 -584.53
15/01/10 16:03:00 24194.26 7919.80 -584.37
15/01/10 16:06:00 24193.30 7918.93 -584.20
15/01/10 16:09:00 24191.79 7919.75 -584.04
15/01/10 16:12:00 24190.83 7918.90 -583.87
15/01/10 16:15:00 24189.33 7919.71 -583.71
15/01/10 16:18:00 24188.37 7918.86 -583.54
15/01/10 16:21:00 24186.86 7919.67 -583.37
15/01/10 16:24:00 24185.90 7918.81 -583.21
15/01/10 16:27:00 24184.39 7919.63 -583.04
15/01/10 16:30:00 24183.44 7918.75 -582.88
15/01/10 16:33:00 24182.48 7917.90 -582.71
15/01/10 16:36:00 24180.97 7918.72 -582.55
15/01/10 16:39:00 24180.01 7917.86 -582.38
15/01/10 16:42:00 24178.50 7918.68 -582.22
15/01/10 16:45:00 24177.55 7917.81 -582.05
15/01/10 16:48:00 24176.04 7918.62 -581.89
15/01/10 16:51:00 24175.08 7917.77 -581.72
15/01/10 16:54:00 24173.57 7918.58 -581.56
15/01/10 16:57:00 24172.62 7917.71 -581.39
15/01/10 17:00:00 24171.11 7918.53 -581.22
15/01/10 17:03:00 24170.15 7917.67 -581.06
15/01/10 17:06:00 24168.64 7918.48 -580.89
15/01/10 17:09:00 24167.69 7917.61 -580.73
15/01/10 17:12:00 24166.18 7918.42 -580.56
15/01/10 17:15:00 24165.22 7917.56 -580.40
15/01/10 17:18:00 24164.26 7916.71 -580.23
15/01/10 17:21:00 24162.75 7917.53 -580.07
15/01/10 17:24:00 24161.79 7916.67 -579.90
15/01/10 17:27:00 24160.28 7917.48 -579.73
15/01/10 17:30:00 24159.33 7916.59 -579.57
15/01/10 17:33:00 24157.82 7917.40 -579.40
15/01/10 17:36:00 24156.86 7916.54 -579.24
15/01/10 17:39:00 24155.35 7917.35 -579.07
15/01/10 17:42:00 24154.39 7916.50 -578.91
15/01/10 17:45:00 24152.88 7917.31 -578.74
15/01/10 17:48:00 24151.93 7916.44 -578.58
15/01/10 17:51:00 24150.42 7917.25 -578.41
15/01/10 17:54:00 24149.46 7916.39 -578.24
15/01/10 17:57:00 24147.95 7917.20 -578.08
15/01/10 18:00:00 24146.99 7916.34 -577.91
15/01/10 18:03:00 24146.03 7915.47 -577.75
15/01/10 18:06:00 24144.52 7916.28 -577.58
15/01/10 18:09:00 24143.56 7915.42 -577.42
15/01/10 18:12:00 24142.05 7916.23 -577.25
15/01/10 18:15:00 24141.10 7915.35 -577.08
15/01/10 18:18:00 24139.59 7916.16 -576.92
15/01/10 18:21:00 24138.63 7915.30 -576.75
15/01/10 18:24:00 24137.12 7916.11 -576.58
15/01/10 18:27:00 24136.15 7915.25 -576.42
15/01/10 18:30:00 24134.64 7916.07 -576.25
15/01/10 18:33:00 24133.69 7915.19 -576.09
15/01/10 18:36:00 24132.18 7916.00 -575.92
15/01/10 18:39:00 24131.22 7915.13 -575.75
15/01/10 18:42:00 24129.71 7915.94 -575.59
15/01/10 18:45:00 24128.75 7915.07 -575.42
15/01/10 18:48:00 24127.79 7914.20 -575.26
15/01/10 18:51:00 24126.29 7915.00 -575.09
15/01/10 18:54:00 24125.32 7914.14 -574.92
15/01/10 18:57:00 24123.81 7914.95 -574.76
15/01/10 19:00:00 24122.85 7914.08 -574.59
15/01/10 19:03:00 24121.34 7914.89 -574.42
15/01/10 19:06:00 24120.38 7914.02 -574.26
15/01/10 19:09:00 24118.88 7914.83 -574.09
15/01/10 19:12:00 24117.92 7913.96 -573.93
15/01/10 19:15:00 24116.41 7914.76 -573.76
15/01/10 19:18:00 24115.45 7913.89 -573.59
15/01/10 19:21:00 24113.94 7914.69 -573.43
15/01/10 19:24:00 24112.97 7913.84 -573.26
15/01/10 19:27:00 24111.46 7914.64 -573.09
15/01/10 19:30:00 24110.50 7913.78 -572.93
15/01/10 19:33:00 24109.54 7912.91 -572.76
15/01/10 19:36:00 24108.04 7913.72 -572.60
15/01/10 19:39:00 24107.07 7912.84 -572.43
15/01/10 19:42:00 24105.56 7913.64 -572.26
15/01/10 19:45:00 24104.60 7912.78 -572.10
15/01/10 19:48:00 24103.09 7913.58 -571.93
15/01/10 19:51:00 24102.13 7912.72 -571.76
15/01/10 19:54:00 24100.62 7913.52 -571.60
15/01/10 19:57:00 24099.66 7912.64 -571.43
15/01/10 20:00:00 24098.15 7913.44 -571.26
15/01/10 20:03:00 24097.19 7912.56 -571.10
15/01/10 20:06:00 24095.68 7913.37 -570.93
15/01/10 20:09:00 24094.72 7912.51 -570.76
15/01/10 20:12:00 24093.21 7913.32 -570.60
15/01/10 20:15:00 24092.25 7912.44 -570.43
15/01/10 20:18:00 24091.29 7911.58 -570.26
15/01/10 20:21:00 24089.77 7912.38 -570.10
15/01/10 20:24:00 24088.82 7911.49 -569.93
15/01/10 20:27:00 24087.31 7912.29 -569.76
15/01/10 20:30:00 24086.35 7911.42 -569.60
15/01/10 20:33:00 24084.84 7912.23 -569.43
15/01/10 20:36:00 24083.88 7911.36 -569.26
15/01/10 20:39:00 24082.37 7912.16 -569.10
15/01/10 20:42:00 24081.40 7911.29 -568.93
15/01/10 20:45:00 24079.89 7912.09 -568.76
15/01/10 20:48:00 24078.93 7911.22 -568.60
15/01/10 20:51:00 24077.42 7912.02 -568.43
15/01/10 20:54:00 24076.45 7911.15 -568.26
15/01/10 20:57:00 24074.95 7911.95 -568.09
15/01/10 21:00:00 24073.99 7911.07 -567.93
15/01/10 21:03:00 24073.03 7910.19 -567.76
15/01/10 21:06:00 24071.52 7910.99 -567.59
15/01/10 21:09:00 24070.55 7910.12 -567.43
15/01/10 21:12:00 24069.04 7910.92 -567.26
15/01/10 21:15:00 24068.08 7910.05 -567.09
15/01/10 21:18:00 24066.57 7910.85 -566.92
15/01/10 21:21:00 24065.61 7909.97 -566.76
15/01/10 21:24:00 24064.10 7910.77 -566.59
15/01/10 21:27:00 24063.13 7909.90 -566.42
15/01/10 21:30:00 24061.62 7910.70 -566.26
15/01/10 21:33:00 24060.66 7909.82 -566.09
15/01/10 21:36:00 24059.15 7910.62 -565.92
15/01/10 21:39:00 24058.19 7909.73 -565.75
15/01/10 21:42:00 24056.68 7910.53 -565.59
15/01/10 21:45:00 24055.71 7909.67 -565.42
15/01/10 21:48:00 24054.75 7908.79 -565.25
15/01/10 21:51:00 24053.24 7909.58 -565.09
15/01/10 21:54:00 24052.27 7908.72 -564.92
15/01/10 21:57:00 24050.76 7909.52 -564.75
15/01/10 22:00:00 24049.80 7908.63 -564.58
15/01/10 22:03:00 24048.29 7909.43 -564.42
15/01/10 22:06:00 24047.33 7908.55 -564.25
15/01/10 22:09:00 24045.82 7909.34 -564.08
15/01/10 22:12:00 24044.86 7908.47 -563.91
15/01/10 22:15:00 24043.35 7909.26 -563.75
15/01/10 22:18:00 24042.39 7908.38 -563.58
15/01/10 22:21:00 24040.87 7909.17 -563.41
15/01/10 22:24:00 24039.91 7908.31 -563.25
15/01/10 22:27:00 24038.40 7909.10 -563.08
15/01/10 22:30:00 24037.43 7908.23 -562.91
15/01/10 22:33:00 24036.47 7907.36 -562.74
15/01/10 22:36:00 24034.96 7908.15 -562.57
15/01/10 22:39:00 24034.00 7907.26 -562.41
15/01/10 22:42:00 24032.49 7908.05 -562.24
15/01/10 22:45:00 24031.52 7907.19 -562.07
15/01/10 22:48:00 24030.01 7907.98 -561.90
15/01/10 22:51:00 24029.05 7907.09 -561.74
15/01/10 22:54:00 24027.54 7907.88 -561.57
15/01/10 22:57:00 24026.57 7907.02 -561.40
15/01/10 23:00:00 24025.06 7907.81 -561.23
15/01/10 23:03:00 24024.10 7906.93 -561.07
15/01/10 23:06:00 24022.58 7907.72 -560.90
15/01/10 23:09:00 24021.62 7906.84 -560.73
15/01/10 23:12:00 24020.11 7907.63 -560.56
15/01/10 23:15:00 24019.15 7906.74 -560.40
15/01/10 23:18:00 24018.18 7905.87 -560.23
15/01/10 23:21:00 24016.67 7906.66 -560.06
15/01/10 23:24:00 24015.71 7905.78 -559.89
15/01/10 23:27:00 24014.20 7906.57 -559.72
15/01/10 23:30:00 24013.23 7905.70 -559.56
15/01/10 23:33:00 24011.72 7906.49 -559.39
15/01/10 23:36:00 24010.75 7905.60 -559.22
15/01/10 23:39:00 24009.24 7906.39 -559.05
15/01/10 23:42:00 24008.28 7905.51 -558.88
15/01/10 23:45:00 24006.77 7906.30 -558.71
15/01/10 23:48:00 24005.80 7905.43 -558.55
15/01/10 23:51:00 24004.29 7906.21 -558.38
15/01/10 23:54:00 24003.33 7905.34 -558.21
15/01/10 23:57:00 24001.81 7906.13 -558.04
15/01/11 00:00:00 24000.85 7905.24 -557.88
15/01/11 00:03:00 23999.89 7904.36 -557.71
15/01/11 00:06:00 23998.37 7905.15 -557.54
15/01/11 00:09:00 23997.41 7904.27 -557.37
15/01/11 00:12:00 23995.90 7905.06 -557.20
15/01/11 00:15:00 23994.92 7904.19 -557.04
15/01/11 00:18:00 23993.41 7904.97 -556.87
15/01/11 00:21:00 23992.45 7904.09 -556.70
15/01/11 00:24:00 23990.94 7904.87 -556.53
15/01/11 00:27:00 23989.98 7903.98 -556.36
15/01/11 00:30:00 23988.47 7904.76 -556.19
15/01/11 00:33:00 23987.50 7903.89 -556.03
15/01/11 00:36:00 23985.99 7904.68 -555.86
15/01/11 00:39:00 23985.02 7903.81 -555.69
15/01/11 00:42:00 23983.50 7904.59 -555.52
15/01/11 00:45:00 23982.54 7903.69 -555.35
15/01/11 00:48:00 23981.58 7902.81 -555.18
15/01/11 00:51:00 23980.07 7903.60 -555.02
15/01/11 00:54:00 23979.10 7902.73 -554.85
15/01/11 00:57:00 23977.58 7903.51 -554.68
15/01/11 01:00:00 23976.63 7902.61 -554.51
15/01/11 01:03:00 23975.11 7903.40 -554.34
15/01/11 01:06:00 23974.15 7902.52 -554.17
15/01/11 01:09:00 23972.63 7903.30 -554.00
15/01/11 01:12:00 23971.67 7902.42 -553.84
15/01/11 01:15:00 23970.15 7903.20 -553.67
15/01/11 01:18:00 23969.19 7902.33 -553.50
15/01/11 01:21:00 23967.67 7903.11 -553.33
15/01/11 01:24:00 23966.71 7902.23 -553.16
15/01/11 01:27:00 23965.19 7903.01 -552.99
15/01/11 01:30:00 23964.23 7902.12 -552.83
15/01/11 01:33:00 23963.27 7901.23 -552.66
15/01/11 01:36:00 23961.75 7902.01 -552.49
15/01/11 01:39:00 23960.79 7901.14 -552.32
15/01/11 01:42:00 23959.27 7901.92 -552.15
15/01/11 01:45:00 23958.31 7901.03 -551.98
15/01/11 01:48:00 23956.79 7901.81 -551.81
15/01/11 01:51:00 23955.83 7900.92 -551.64
15/01/11 01:54:00 23954.32 7901.70 -551.48
15/01/11 01:57:00 23953.35 7900.83 -551.31
15/01/11 02:00:00 23951.84 7901.61 -551.14
15/01/11 02:03:00 23950.86 7900.73 -550.97
15/01/11 02:06:00 23949.35 7901.51 -550.80
15/01/11 02:09:00 23948.39 7900.60 -550.63
15/01/11 02:12:00 23946.88 7901.38 -550.46
15/01/11 02:15:00 23945.91 7900.49 -550.29
15/01/11 02:18:00 23944.94 7899.62 -550.13
15/01/11 02:21:00 23943.43 7900.40 -549.96
15/01/11 02:24:00 23942.46 7899.52 -549.79
15/01/11 02:27:00 23940.95 7900.29 -549.62
15/01/11 02:30:00 23939.98 7899.40 -549.45
15/01/11 02:33:00 23938.47 7900.18 -549.28
15/01/11 02:36:00 23937.50 7899.30 -549.11
15/01/11 02:39:00 23935.99 7900.08 -548.94
15/01/11 02:42:00 23935.02 7899.19 -548.77
15/01/11 02:45:00 23933.51 7899.96 -548.60
15/01/11 02:48:00 23932.54 7899.08 -548.44
15/01/11 02:51:00 23931.03 7899.85 -548.27
15/01/11 02:54:00 23930.06 7898.96 -548.10
15/01/11 02:57:00 23928.55 7899.74 -547.93
15/01/11 03:00:00 23927.58 7898.85 -547.76
15/01/11 03:03:00 23926.61 7897.98 -547.59
15/01/11 03:06:00 23925.10 7898.75 -547.42
15/01/11 03:09:00 23924.12 7897.88 -547.25
15/01/11 03:12:00 23922.61 7898.65 -547.08
15/01/11 03:15:00 23921.66 7897.73 -546.91
15/01/11 03:18:00 23920.14 7898.51 -546.74
15/01/11 03:21:00 23919.17 7897.62 -546.57
15/01/11 03:24:00 23917.66 7898.40 -546.40
15/01/11 03:27:00 23916.69 7897.52 -546.23
15/01/11 03:30:00 23915.17 7898.29 -546.06
15/01/11 03:33:00 23914.21 7897.39 -545.90
15/01/11 03:36:00 23912.70 7898.16 -545.73
15/01/11 03:39:00 23911.72 7897.28 -545.56
15/01/11 03:42:00 23910.21 7898.06 -545.39
15/01/11 03:45:00 23909.24 7897.17 -545.22
15/01/11 03:48:00 23908.27 7896.29 -545.05
15/01/11 03:51:00 23906.76 7897.07 -544.88
15/01/11 03:54:00 23905.80 7896.15 -544.71
15/01/11 03:57:00 23904.29 7896.92 -544.54
15/01/11 04:00:00 23903.31 7896.04 -544.37
15/01/11 04:03:00 23901.80 7896.81 -544.20
15/01/11 04:06:00 23900.83 7895.93 -544.03
15/01/11 04:09:00 23899.32 7896.70 -543.86
15/01/11 04:12:00 23898.34 7895.82 -543.69
15/01/11 04:15:00 23896.83 7896.59 -543.52
15/01/11 04:18:00 23895.87 7895.68 -543.35
15/01/11 04:21:00 23894.35 7896.45 -543.18
15/01/11 04:24:00 23893.38 7895.57 -543.01
15/01/11 04:27:00 23891.87 7896.34 -542.85
15/01/11 04:30:00 23890.90 7895.44 -542.68
15/01/11 04:33:00 23889.93 7894.56 -542.51
15/01/11 04:36:00 23888.41 7895.33 -542.34
15/01/11 04:39:00 23887.45 7894.42 -542.17
15/01/11 04:42:00 23885.94 7895.19 -542.00
15/01/11 04:45:00 23884.96 7894.31 -541.83
15/01/11 04:48:00 23883.45 7895.08 -541.66
15/01/11 04:51:00 23882.48 7894.21 -541.49
15/01/11 04:54:00 23880.96 7894.97 -541.32
15/01/11 04:57:00 23880.00 7894.06 -541.15
15/01/11 05:00:00 23878.48 7894.83 -540.98
15/01/11 05:03:00 23877.52 7893.94 -540.81
15/01/11 05:06:00 23876.00 7894.71 -540.64
15/01/11 05:09:00 23875.03 7893.81 -540.47
15/01/11 05:12:00 23873.51 7894.58 -540.30
15/01/11 05:15:00 23872.54 7893.70 -540.13
15/01/11 05:18:00 23871.58 7892.79 -539.96
15/01/11 05:21:00 23870.07 7893.55 -539.79
15/01/11 05:24:00 23869.10 7892.68 -539.62
15/01/11 05:27:00 23867.58 7893.44 -539.45
15/01/11 05:30:00 23866.61 7892.55 -539.28
15/01/11 05:33:00 23865.09 7893.31 -539.11
15/01/11 05:36:00 23864.12 7892.42 -538.94
15/01/11 05:39:00 23862.61 7893.19 -538.77
15/01/11 05:42:00 23861.65 7892.27 -538.60
15/01/11 05:45:00 23860.13 7893.04 -538.43
15/01/11 05:48:00 23859.16 7892.16 -538.26
15/01/11 05:51:00 23857.64 7892.92 -538.09
15/01/11 05:54:00 23856.67 7892.03 -537.92
15/01/11 05:57:00 23855.16 7892.79 -537.75
15/01/11 06:00:00 23854.18 7891.91 -537.58
15/01/11 06:03:00 23853.22 7891.00 -537.41
15/01/11 06:06:00 23851.70 7891.76 -537.24
15/01/11 06:09:00 23850.73 7890.87 -537.06
15/01/11 06:12:00 23849.22 7891.63 -536.90
15/01/11 06:15:00 23848.25 7890.75 -536.73
15/01/11 06:18:00 23846.73 7891.51 -536.56
15/01/11 06:21:00 23845.77 7890.60 -536.39
15/01/11 06:24:00 23844.25 7891.36 -536.21
15/01/11 06:27:00 23843.28 7890.46 -536.04
15/01/11 06:30:00 23841.76 7891.23 -535.87
15/01/11 06:33:00 23840.79 7890.34 -535.70
15/01/11 06:36:00 23839.27 7891.10 -535.53
15/01/11 06:39:00 23838.30 7890.22 -535.36
15/01/11 06:42:00 23836.78 7890.98 -535.19
15/01/11 06:45:00 23835.83 7890.06 -535.02
15/01/11 06:48:00 23834.85 7889.17 -534.85
15/01/11 06:51:00 23833.33 7889.93 -534.68
15/01/11 06:54:00 23832.37 7889.04 -534.51
15/01/11 06:57:00 23830.85 7889.80 -534.34
15/01/11 07:00:00 23829.88 7888.91 -534.17
15/01/11 07:03:00 23828.36 7889.67 -534.00
15/01/11 07:06:00 23827.39 7888.75 -533.83
15/01/11 07:09:00 23825.88 7889.51 -533.66
15/01/11 07:12:00 23824.90 7888.63 -533.49
15/01/11 07:15:00 23823.39 7889.38 -533.31
15/01/11 07:18:00 23822.42 7888.48 -533.14
15/01/11 07:21:00 23820.90 7889.24 -532.97
15/01/11 07:24:00 23819.93 7888.35 -532.80
15/01/11 07:27:00 23818.41 7889.11 -532.63
15/01/11 07:30:00 23817.44 7888.20 -532.46
15/01/11 07:33:00 23816.48 7887.31 -532.29
15/01/11 07:36:00 23814.96 7888.06 -532.12
15/01/11 07:39:00 23813.98 7887.18 -531.95
15/01/11 07:42:00 23812.47 7887.93 -531.78
15/01/11 07:45:00 23811.50 7887.03 -531.61
15/01/11 07:48:00 23809.98 7887.78 -531.44
15/01/11 07:51:00 23809.01 7886.89 -531.27
15/01/11 07:54:00 23807.49 7887.64 -531.10
15/01/11 07:57:00 23806.53 7886.73 -530.92
15/01/11 08:00:00 23805.01 7887.49 -530.75
15/01/11 08:03:00 23804.04 7886.60 -530.58
15/01/11 08:06:00 23802.52 7887.36 -530.41
15/01/11 08:09:00 23801.55 7886.45 -530.24
15/01/11 08:12:00 23800.04 7887.20 -530.07
15/01/11 08:15:00 23799.06 7886.30 -529.90
15/01/11 08:18:00 23798.09 7885.40 -529.73
15/01/11 08:21:00 23796.58 7886.16 -529.55
15/01/11 08:24:00 23795.60 7885.27 -529.38
15/01/11 08:27:00 23794.08 7886.02 -529.21
15/01/11 08:30:00 23793.12 7885.10 -529.04
15/01/11 08:33:00 23791.61 7885.85 -528.87
15/01/11 08:36:00 23790.63 7884.96 -528.70
15/01/11 08:39:00 23789.12 7885.71 -528.53
15/01/11 08:42:00 23788.14 7884.82 -528.36
15/01/11 08:45:00 23786.62 7885.58 -528.19
15/01/11 08:48:00 23785.65 7884.69 -528.02
15/01/11 08:51:00 23784.13 7885.44 -527.84
15/01/11 08:54:00 23783.16 7884.52 -527.67
15/01/11 08:57:00 23781.65 7885.27 -527.50
15/01/11 09:00:00 23780.67 7884.38 -527.33
15/01/11 09:03:00 23779.71 7883.47 -527.16
15/01/11 09:06:00 23778.19 7884.22 -526.99
15/01/11 09:09:00 23777.21 7883.32 -526.82
15/01/11 09:12:00 23775.70 7884.07 -526.65
15/01/11 09:15:00 23774.73 7883.16 -526.47
15/01/11 09:18:00 23773.21 7883.91 -526.30
15/01/11 09:21:00 23772.23 7883.02 -526.13
15/01/11 09:24:00 23770.71 7883.77 -525.96
15/01/11 09:27:00 23769.74 7882.87 -525.79
15/01/11 09:30:00 23768.22 7883.62 -525.62
15/01/11 09:33:00 23767.26 7882.71 -525.45
15/01/11 09:36:00 23765.74 7883.46 -525.27
15/01/11 09:39:00 23764.77 7882.55 -525.10
15/01/11 09:42:00 23763.25 7883.30 -524.93
15/01/11 09:45:00 23762.28 7882.40 -524.76
15/01/11 09:48:00 23761.30 7881.50 -524.59
15/01/11 09:51:00 23759.79 7882.25 -524.42
15/01/11 09:54:00 23758.81 7881.35 -524.24
15/01/11 09:57:00 23757.30 7882.10 -524.07
15/01/11 10:00:00 23756.33 7881.18 -523.90
15/01/11 10:03:00 23754.81 7881.93 -523.73
15/01/11 10:06:00 23753.83 7881.04 -523.56
15/01/11 10:09:00 23752.31 7881.78 -523.39
15/01/11 10:12:00 23751.35 7880.87 -523.21
15/01/11 10:15:00 23749.82 7881.61 -523.04
15/01/11 10:18:00 23748.86 7880.71 -522.87
15/01/11 10:21:00 23747.33 7881.46 -522.70
15/01/11 10:24:00 23746.37 7880.54 -522.53
15/01/11 10:27:00 23744.85 7881.29 -522.36
15/01/11 10:30:00 23743.87 7880.40 -522.18
15/01/11 10:33:00 23742.90 7879.49 -522.01
15/01/11 10:36:00 23741.38 7880.24 -521.84
15/01/11 10:39:00 23740.41 7879.33 -521.67
15/01/11 10:42:00 23738.89 7880.08 -521.50
15/01/11 10:45:00 23737.92 7879.16 -521.32
15/01/11 10:48:00 23736.40 7879.91 -521.15
15/01/11 10:51:00 23735.43 7879.00 -520.98
15/01/11 10:54:00 23733.91 7879.74 -520.81
15/01/11 10:57:00 23732.94 7878.84 -520.64
15/01/11 11:00:00 23731.42 7879.58 -520.46
15/01/11 11:03:00 23730.45 7878.68 -520.29
15/01/11 11:06:00 23728.93 7879.42 -520.12
15/01/11 11:09:00 23727.96 7878.51 -519.95
15/01/11 11:12:00 23726.44 7879.26 -519.78
15/01/11 11:15:00 23725.46 7878.36 -519.60
15/01/11 11:18:00 23724.49 7877.43 -519.43
15/01/11 11:21:00 23722.97 7878.17 -519.26
15/01/11 11:24:00 23722.00 7877.27 -519.09
15/01/11 11:27:00 23720.48 7878.01 -518.92
15/01/11 11:30:00 23719.51 7877.11 -518.74
15/01/11 11:33:00 23717.99 7877.85 -518.57
15/01/11 11:36:00 23717.02 7876.95 -518.40
15/01/11 11:39:00 23715.49 7877.69 -518.23
15/01/11 11:42:00 23714.52 7876.78 -518.06
15/01/11 11:45:00 23713.00 7877.52 -517.88
15/01/11 11:48:00 23712.03 7876.61 -517.71
15/01/11 11:51:00 23710.51 7877.35 -517.54
15/01/11 11:54:00 23709.54 7876.45 -517.37
15/01/11 11:57:00 23708.02 7877.19 -517.20
15/01/11 12:00:00 23707.04 7876.28 -517.02
15/01/11 12:03:00 23706.07 7875.36 -516.85
15/01/11 12:06:00 23704.55 7876.10 -516.68
15/01/11 12:09:00 23703.58 7875.19 -516.50
15/01/11 12:12:00 23702.06 7875.93 -516.33
15/01/11 12:15:00 23701.09 7875.02 -516.16
15/01/11 12:18:00 23699.57 7875.76 -515.99
15/01/11 12:21:00 23698.59 7874.86 -515.81
15/01/11 12:24:00 23697.07 7875.59 -515.64
15/01/11 12:27:00 23696.10 7874.69 -515.47
15/01/11 12:30:00 23694.58 7875.42 -515.30
15/01/11 12:33:00 23693.61 7874.49 -515.12
15/01/11 12:36:00 23692.09 7875.23 -514.95
15/01/11 12:39:00 23691.11 7874.33 -514.78
15/01/11 12:42:00 23689.59 7875.07 -514.61
15/01/11 12:45:00 23688.62 7874.16 -514.43
15/01/11 12:48:00 23687.65 7873.25 -514.26
15/01/11 12:51:00 23686.13 7873.98 -514.09
15/01/11 12:54:00 23685.15 7873.07 -513.92
15/01/11 12:57:00 23683.63 7873.81 -513.74
15/01/11 13:00:00 23682.66 7872.91 -513.57
15/01/11 13:03:00 23681.13 7873.64 -513.40
15/01/11 13:06:00 23680.17 7872.71 -513.23
15/01/11 13:09:00 23678.65 7873.44 -513.05
15/01/11 13:12:00 23677.68 7872.53 -512.88
15/01/11 13:15:00 23676.16 7873.26 -512.71
15/01/11 13:18:00 23675.18 7872.36 -512.53
15/01/11 13:21:00 23673.66 7873.09 -512.36
15/01/11 13:24:00 23672.68 7872.19 -512.19
15/01/11 13:27:00 23671.16 7872.92 -512.02
15/01/11 13:30:00 23670.19 7872.01 -511.84
15/01/11 13:33:00 23669.21 7871.10 -511.67
15/01/11 13:36:00 23667.69 7871.83 -511.50
15/01/11 13:39:00 23666.72 7870.91 -511.32
15/01/11 13:42:00 23665.20 7871.64 -511.15
15/01/11 13:45:00 23664.23 7870.74 -510.98
15/01/11 13:48:00 23662.71 7871.47 -510.81
15/01/11 13:51:00 23661.73 7870.55 -510.63
15/01/11 13:54:00 23660.21 7871.28 -510.46
15/01/11 13:57:00 23659.24 7870.36 -510.29
15/01/11 14:00:00 23657.72 7871.09 -510.11
15/01/11 14:03:00 23656.74 7870.19 -509.94
15/01/11 14:06:00 23655.22 7870.92 -509.77
15/01/11 14:09:00 23654.25 7870.00 -509.59
15/01/11 14:12:00 23652.73 7870.73 -509.42
15/01/11 14:15:00 23651.75 7869.81 -509.25
15/01/11 14:18:00 23650.78 7868.90 -509.08
15/01/11 14:21:00 23649.26 7869.63 -508.90
15/01/11 14:24:00 23648.28 7868.72 -508.73
15/01/11 14:27:00 23646.76 7869.44 -508.56
15/01/11 14:30:00 23645.79 7868.53 -508.38
15/01/11 14:33:00 23644.27 7869.26 -508.21
15/01/11 14:36:00 23643.29 7868.36 -508.04
15/01/11 14:39:00 23641.77 7869.08 -507.86
15/01/11 14:42:00 23640.79 7868.16 -507.69
15/01/11 14:45:00 23639.27 7868.88 -507.52
15/01/11 14:48:00 23638.30 7867.97 -507.34
15/01/11 14:51:00 23636.78 7868.69 -507.17
15/01/11 14:54:00 23635.81 7867.77 -507.00
15/01/11 14:57:00 23634.29 7868.50 -506.82
15/01/11 15:00:00 23633.31 7867.58 -506.65
15/01/11 15:03:00 23632.33 7866.68 -506.48
15/01/11 15:06:00 23630.81 7867.40 -506.30
15/01/11 15:09:00 23629.84 7866.49 -506.13
15/01/11 15:12:00 23628.32 7867.21 -505.96
15/01/11 15:15:00 23627.34 7866.30 -505.78
15/01/11 15:18:00 23625.82 7867.02 -505.61
15/01/11 15:21:00 23624.85 7866.09 -505.44
15/01/11 15:24:00 23623.33 7866.82 -505.26
15/01/11 15:27:00 23622.35 7865.90 -505.09
15/01/11 15:30:00 23620.83 7866.63 -504.92
15/01/11 15:33:00 23619.85 7865.72 -504.74
15/01/11 15:36:00 23618.33 7866.44 -504.57
15/01/11 15:39:00 23617.36 7865.53 -504.40
15/01/11 15:42:00 23615.83 7866.25 -504.22
15/01/11 15:45:00 23614.86 7865.33 -504.05
15/01/11 15:48:00 23613.88 7864.42 -503.87
15/01/11 15:51:00 23612.36 7865.14 -503.70
15/01/11 15:54:00 23611.38 7864.23 -503.53
15/01/11 15:57:00 23609.86 7864.95 -503.35
15/01/11 16:00:00 23608.89 7864.02 -503.18
15/01/11 16:03:00 23607.37 7864.74 -503.00
15/01/11 16:06:00 23606.39 7863.82 -502.83
15/01/11 16:09:00 23604.87 7864.54 -502.66
15/01/11 16:12:00 23603.89 7863.63 -502.48
15/01/11 16:15:00 23602.37 7864.35 -502.31
15/01/11 16:18:00 23601.39 7863.43 -502.14
15/01/11 16:21:00 23599.87 7864.15 -501.96
15/01/11 16:24:00 23598.90 7863.23 -501.79
15/01/11 16:27:00 23597.38 7863.96 -501.62
15/01/11 16:30:00 23596.40 7863.04 -501.44
15/01/11 16:33:00 23595.43 7862.11 -501.27
15/01/11 16:36:00 23593.90 7862.83 -501.09
15/01/11 16:39:00 23592.93 7861.91 -500.92
15/01/11 16:42:00 23591.40 7862.63 -500.75
15/01/11 16:45:00 23590.43 7861.72 -500.57
15/01/11 16:48:00 23588.91 7862.44 -500.40
15/01/11 16:51:00 23587.93 7861.52 -500.22
15/01/11 16:54:00 23586.41 7862.23 -500.05
15/01/11 16:57:00 23585.43 7861.32 -499.88
15/01/11 17:00:00 23583.90 7862.04 -499.70
15/01/11 17:03:00 23582.93 7861.11 -499.53
15/01/11 17:06:00 23581.41 7861.83 -499.35
15/01/11 17:09:00 23580.44 7860.90 -499.18
15/01/11 17:12:00 23578.91 7861.61 -499.01
15/01/11 17:15:00 23577.94 7860.69 -498.83
15/01/11 17:18:00 23576.96 7859.78 -498.66
15/01/11 17:21:00 23575.44 7860.50 -498.48
15/01/11 17:24:00 23574.46 7859.58 -498.31
15/01/11 17:27:00 23572.94 7860.29 -498.14
15/01/11 17:30:00 23571.96 7859.36 -497.96
15/01/11 17:33:00 23570.44 7860.08 -497.79
15/01/11 17:36:00 23569.46 7859.17 -497.61
15/01/11 17:39:00 23567.94 7859.88 -497.44
15/01/11 17:42:00 23566.96 7858.96 -497.26
15/01/11 17:45:00 23565.44 7859.67 -497.09
15/01/11 17:48:00 23564.46 7858.75 -496.92
15/01/11 17:51:00 23562.94 7859.46 -496.74
15/01/11 17:54:00 23561.97 7858.53 -496.57
15/01/11 17:57:00 23560.45 7859.24 -496.39
15/01/11 18:00:00 23559.47 7858.33 -496.22
15/01/11 18:03:00 23558.49 7857.41 -496.04
15/01/11 18:06:00 23556.97 7858.12 -495.87
15/01/11 18:09:00 23555.99 7857.20 -495.69
15/01/11 18:12:00 23554.46 7857.91 -495.52
15/01/11 18:15:00 23553.50 7856.98 -495.35
15/01/11 18:18:00 23551.97 7857.69 -495.17
15/01/11 18:21:00 23550.99 7856.78 -495.00
15/01/11 18:24:00 23549.47 7857.49 -494.82
15/01/11 18:27:00 23548.49 7856.56 -494.65
15/01/11 18:30:00 23546.97 7857.28 -494.47
15/01/11 18:33:00 23545.99 7856.35 -494.30
15/01/11 18:36:00 23544.47 7857.06 -494.12
15/01/11 18:39:00 23543.49 7856.14 -493.95
15/01/11 18:42:00 23541.97 7856.85 -493.77
15/01/11 18:45:00 23540.99 7855.93 -493.60
15/01/11 18:48:00 23540.02 7854.99 -493.43
15/01/11 18:51:00 23538.50 7855.70 -493.25
15/01/11 18:54:00 23537.52 7854.77 -493.08
15/01/11 18:57:00 23535.99 7855.48 -492.90
15/01/11 19:00:00 23535.01 7854.57 -492.73
15/01/11 19:03:00 23533.49 7855.28 -492.55
15/01/11 19:06:00 23532.51 7854.35 -492.38
15/01/11 19:09:00 23530.99 7855.06 -492.20
15/01/11 19:12:00 23530.01 7854.13 -492.03
15/01/11 19:15:00 23528.49 7854.84 -491.85
15/01/11 19:18:00 23527.51 7853.93 -491.68
15/01/11 19:21:00 23525.98 7854.63 -491.50
15/01/11 19:24:00 23525.01 7853.70 -491.33
15/01/11 19:27:00 23523.49 7854.40 -491.15
15/01/11 19:30:00 23522.51 7853.48 -490.98
15/01/11 19:33:00 23521.54 7852.55 -490.80
15/01/11 19:36:00 23520.01 7853.26 -490.63
15/01/11 19:39:00 23519.04 7852.33 -490.45
15/01/11 19:42:00 23517.51 7853.04 -490.28
15/01/11 19:45:00 23516.53 7852.12 -490.10
15/01/11 19:48:00 23515.00 7852.82 -489.93
15/01/11 19:51:00 23514.02 7851.91 -489.75
15/01/11 19:54:00 23512.50 7852.61 -489.58
15/01/11 19:57:00 23511.53 7851.66 -489.40
15/01/11 20:00:00 23510.00 7852.37 -489.23
15/01/11 20:03:00 23509.03 7851.44 -489.05
15/01/11 20:06:00 23507.50 7852.15 -488.88
15/01/11 20:09:00 23506.52 7851.23 -488.70
15/01/11 20:12:00 23505.00 7851.93 -488.53
15/01/11 20:15:00 23504.02 7850.99 -488.35
15/01/11 20:18:00 23503.04 7850.07 -488.18
15/01/11 20:21:00 23501.52 7850.78 -488.00
15/01/11 20:24:00 23500.54 7849.85 -487.83
15/01/11 20:27:00 23499.02 7850.55 -487.65
15/01/11 20:30:00 23498.03 7849.63 -487.48
15/01/11 20:33:00 23496.51 7850.34 -487.30
15/01/11 20:36:00 23495.54 7849.38 -487.13
15/01/11 20:39:00 23494.02 7850.09 -486.95
15/01/11 20:42:00 23493.04 7849.17 -486.78
15/01/11 20:45:00 23491.51 7849.87 -486.60
15/01/11 20:48:00 23490.53 7848.94 -486.43
15/01/11 20:51:00 23489.01 7849.64 -486.25
15/01/11 20:54:00 23488.03 7848.71 -486.08
15/01/11 20:57:00 23486.51 7849.41 -485.90
15/01/11 21:00:00 23485.53 7848.48 -485.72
15/01/11 21:03:00 23484.55 7847.56 -485.55
15/01/11 21:06:00 23483.02 7848.26 -485.37
15/01/11 21:09:00 23482.05 7847.32 -485.20
15/01/11 21:12:00 23480.52 7848.02 -485.02
15/01/11 21:15:00 23479.54 7847.09 -484.85
15/01/11 21:18:00 23478.02 7847.79 -484.67
15/01/11 21:21:00 23477.04 7846.86 -484.50
15/01/11 21:24:00 23475.52 7847.56 -484.32
15/01/11 21:27:00 23474.54 7846.62 -484.15
15/01/11 21:30:00 23473.02 7847.32 -483.97
15/01/11 21:33:00 23472.03 7846.40 -483.79
15/01/11 21:36:00 23470.51 7847.10 -483.62
15/01/11 21:39:00 23469.53 7846.18 -483.44
15/01/11 21:42:00 23468.00 7846.88 -483.27
15/01/11 21:45:00 23467.03 7845.92 -483.09
15/01/11 21:48:00 23466.05 7844.99 -482.92
15/01/11 21:51:00 23464.53 7845.68 -482.74
15/01/11 21:54:00 23463.55 7844.76 -482.56
15/01/11 21:57:00 23462.03 7845.46 -482.39
15/01/11 22:00:00 23461.04 7844.54 -482.21
15/01/11 22:03:00 23459.51 7845.23 -482.04
15/01/11 22:06:00 23458.54 7844.29 -481.86
15/01/11 22:09:00 23457.01 7844.98 -481.69
15/01/11 22:12:00 23456.04 7844.05 -481.51
15/01/11 22:15:00 23454.51 7844.75 -481.34
15/01/11 22:18:00 23453.53 7843.81 -481.16
15/01/11 22:21:00 23452.01 7844.51 -480.98
15/01/11 22:24:00 23451.03 7843.58 -480.81
15/01/11 22:27:00 23449.50 7844.28 -480.63
15/01/11 22:30:00 23448.52 7843.33 -480.46
15/01/11 22:33:00 23447.54 7842.40 -480.28
15/01/11 22:36:00 23446.02 7843.09 -480.10
15/01/11 22:39:00 23445.04 7842.17 -479.93
15/01/11 22:42:00 23443.52 7842.86 -479.75
15/01/11 22:45:00 23442.54 7841.93 -479.58
15/01/11 22:48:00 23441.01 7842.62 -479.40
15/01/11 22:51:00 23440.03 7841.67 -479.22
15/01/11 22:54:00 23438.51 7842.37 -479.05
15/01/11 22:57:00 23437.53 7841.43 -478.87
15/01/11 23:00:00 23436.01 7842.12 -478.70
15/01/11 23:03:00 23435.02 7841.20 -478.52
15/01/11 23:06:00 23433.50 7841.89 -478.34
15/01/11 23:09:00 23432.52 7840.95 -478.17
15/01/11 23:12:00 23430.99 7841.65 -477.99
15/01/11 23:15:00 23430.01 7840.72 -477.82
15/01/11 23:18:00 23429.03 7839.77 -477.64
15/01/11 23:21:00 23427.51 7840.46 -477.46
15/01/11 23:24:00 23426.53 7839.52 -477.29
15/01/11 23:27:00 23425.00 7840.22 -477.11
15/01/11 23:30:00 23424.02 7839.28 -476.94
15/01/11 23:33:00 23422.50 7839.97 -476.76
15/01/11 23:36:00 23421.52 7839.03 -476.58
15/01/11 23:39:00 23419.99 7839.72 -476.41
15/01/11 23:42:00 23419.01 7838.78 -476.23
15/01/11 23:45:00 23417.49 7839.47 -476.05
15/01/11 23:48:00 23416.51 7838.55 -475.88
15/01/11 23:51:00 23414.98 7839.24 -475.70
15/01/11 23:54:00 23414.00 7838.30 -475.52
15/01/11 23:57:00 23412.48 7838.99 -475.35
15/01/12 00:00:00 23411.50 7838.04 -475.17
15/01/12 00:03:00 23410.52 7837.11 -475.00
15/01/12 00:06:00 23408.99 7837.80 -474.82
15/01/12 00:09:00 23408.01 7836.86 -474.64
15/01/12 00:12:00 23406.48 7837.54 -474.47
15/01/12 00:15:00 23405.50 7836.60 -474.29
15/01/12 00:18:00 23403.98 7837.29 -474.11
15/01/12 00:21:00 23403.00 7836.35 -473.94
15/01/12 00:24:00 23401.48 7837.04 -473.76
15/01/12 00:27:00 23400.49 7836.11 -473.58
15/01/12 00:30:00 23398.96 7836.79 -473.41
15/01/12 00:33:00 23397.98 7835.86 -473.23
15/01/12 00:36:00 23396.46 7836.55 -473.06
15/01/12 00:39:00 23395.48 7835.59 -472.88
15/01/12 00:42:00 23393.96 7836.28 -472.70
15/01/12 00:45:00 23392.97 7835.33 -472.53
15/01/12 00:48:00 23391.99 7834.40 -472.35
15/01/12 00:51:00 23390.47 7835.09 -472.17
15/01/12 00:54:00 23389.48 7834.16 -471.99
15/01/12 00:57:00 23387.96 7834.84 -471.82
15/01/12 01:00:00 23386.98 7833.89 -471.64
15/01/12 01:03:00 23385.46 7834.58 -471.47
15/01/12 01:06:00 23384.47 7833.64 -471.29
15/01/12 01:09:00 23382.95 7834.33 -471.11
15/01/12 01:12:00 23381.97 7833.37 -470.93
15/01/12 01:15:00 23380.44 7834.06 -470.76
15/01/12 01:18:00 23379.46 7833.13 -470.58
15/01/12 01:21:00 23377.93 7833.81 -470.40
15/01/12 01:24:00 23376.95 7832.87 -470.23
15/01/12 01:27:00 23375.43 7833.55 -470.05
15/01/12 01:30:00 23374.45 7832.60 -469.87
15/01/12 01:33:00 23373.46 7831.67 -469.70
15/01/12 01:36:00 23371.94 7832.35 -469.52
15/01/12 01:39:00 23370.96 7831.40 -469.34
15/01/12 01:42:00 23369.44 7832.08 -469.17
15/01/12 01:45:00 23368.46 7831.13 -468.99
15/01/12 01:48:00 23366.93 7831.81 -468.81
15/01/12 01:51:00 23365.95 7830.88 -468.64
15/01/12 01:54:00 23364.42 7831.56 -468.46
15/01/12 01:57:00 23363.43 7830.62 -468.28
15/01/12 02:00:00 23361.91 7831.30 -468.10
15/01/12 02:03:00 23360.94 7830.35 -467.93
15/01/12 02:06:00 23359.41 7831.03 -467.75
15/01/12 02:09:00 23358.43 7830.08 -467.57
15/01/12 02:12:00 23356.90 7830.76 -467.40
15/01/12 02:15:00 23355.92 7829.83 -467.22
15/01/12 02:18:00 23354.93 7828.88 -467.04
15/01/12 02:21:00 23353.41 7829.56 -466.86
15/01/12 02:24:00 23352.43 7828.62 -466.69
15/01/12 02:27:00 23350.90 7829.29 -466.51
15/01/12 02:30:00 23349.92 7828.35 -466.33
15/01/12 02:33:00 23348.39 7829.03 -466.16
15/01/12 02:36:00 23347.41 7828.09 -465.98
15/01/12 02:39:00 23345.88 7828.77 -465.80
15/01/12 02:42:00 23344.90 7827.82 -465.62
15/01/12 02:45:00 23343.38 7828.50 -465.45
15/01/12 02:48:00 23342.39 7827.55 -465.27
15/01/12 02:51:00 23340.87 7828.23 -465.09
15/01/12 02:54:00 23339.89 7827.27 -464.92
15/01/12 02:57:00 23338.36 7827.95 -464.74
15/01/12 03:00:00 23337.38 7827.01 -464.56
15/01/12 03:03:00 23336.39 7826.08 -464.38
15/01/12 03:06:00 23334.87 7826.75 -464.21
15/01/12 03:09:00 23333.89 7825.79 -464.03
15/01/12 03:12:00 23332.36 7826.47 -463.85
15/01/12 03:15:00 23331.38 7825.52 -463.67
15/01/12 03:18:00 23329.85 7826.20 -463.50
15/01/12 03:21:00 23328.87 7825.26 -463.32
15/01/12 03:24:00 23327.34 7825.93 -463.14
15/01/12 03:27:00 23326.36 7824.98 -462.97
15/01/12 03:30:00 23324.84 7825.66 -462.79
15/01/12 03:33:00 23323.86 7824.70 -462.61
15/01/12 03:36:00 23322.33 7825.37 -462.43
15/01/12 03:39:00 23321.34 7824.43 -462.26
15/01/12 03:42:00 23319.82 7825.11 -462.08
15/01/12 03:45:00 23318.84 7824.17 -461.90
15/01/12 03:48:00 23317.85 7823.23 -461.72
15/01/12 03:51:00 23316.32 7823.90 -461.54
15/01/12 03:54:00 23315.34 7822.94 -461.37
15/01/12 03:57:00 23313.81 7823.61 -461.19
15/01/12 04:00:00 23312.84 7822.65 -461.01
15/01/12 04:03:00 23311.31 7823.33 -460.83
15/01/12 04:06:00 23310.32 7822.39 -460.66
15/01/12 04:09:00 23308.80 7823.06 -460.48
15/01/12 04:12:00 23307.81 7822.12 -460.30
15/01/12 04:15:00 23306.29 7822.79 -460.12
15/01/12 04:18:00 23305.31 7821.83 -459.94
15/01/12 04:21:00 23303.78 7822.50 -459.77
15/01/12 04:24:00 23302.80 7821.56 -459.59
15/01/12 04:27:00 23301.27 7822.23 -459.41
15/01/12 04:30:00 23300.28 7821.29 -459.23
15/01/12 04:33:00 23299.30 7820.34 -459.06
15/01/12 04:36:00 23297.78 7821.01 -458.88
15/01/12 04:39:00 23296.80 7820.03 -458.70
15/01/12 04:42:00 23295.27 7820.70 -458.52
15/01/12 04:45:00 23294.29 7819.76 -458.34
15/01/12 04:48:00 23292.76 7820.43 -458.17
15/01/12 04:51:00 23291.77 7819.49 -457.99
15/01/12 04:54:00 23290.25 7820.15 -457.81
15/01/12 04:57:00 23289.27 7819.19 -457.63
15/01/12 05:00:00 23287.74 7819.86 -457.45
15/01/12 05:03:00 23286.76 7818.92 -457.28
15/01/12 05:06:00 23285.23 7819.58 -457.10
15/01/12 05:09:00 23284.24 7818.64 -456.92
15/01/12 05:12:00 23282.71 7819.31 -456.74
15/01/12 05:15:00 23281.74 7818.35 -456.56
15/01/12 05:18:00 23280.75 7817.39 -456.39
15/01/12 05:21:00 23279.23 7818.06 -456.21
15/01/12 05:24:00 23278.25 7817.10 -456.03
15/01/12 05:27:00 23276.72 7817.77 -455.85
15/01/12 05:30:00 23275.73 7816.83 -455.68
15/01/12 05:33:00 23274.21 7817.49 -455.50
15/01/12 05:36:00 23273.22 7816.55 -455.32
15/01/12 05:39:00 23271.69 7817.22 -455.14
15/01/12 05:42:00 23270.71 7816.25 -454.96
15/01/12 05:45:00 23269.19 7816.91 -454.78
15/01/12 05:48:00 23268.20 7815.95 -454.61
15/01/12 05:51:00 23266.68 7816.61 -454.43
15/01/12 05:54:00 23265.69 7815.67 -454.25
15/01/12 05:57:00 23264.16 7816.33 -454.07
15/01/12 06:00:00 23263.18 7815.39 -453.89
15/01/12 06:03:00 23262.20 7814.42 -453.71
15/01/12 06:06:00 23260.67 7815.08 -453.53
15/01/12 06:09:00 23259.69 7814.14 -453.36
15/01/12 06:12:00 23258.16 7814.80 -453.18
15/01/12 06:15:00 23257.17 7813.86 -453.00
15/01/12 06:18:00 23255.64 7814.52 -452.82
15/01/12 06:21:00 23254.66 7813.56 -452.64
15/01/12 06:24:00 23253.13 7814.22 -452.47
15/01/12 06:27:00 23252.16 7813.25 -452.29
15/01/12 06:30:00 23250.63 7813.91 -452.11
15/01/12 06:33:00 23249.64 7812.96 -451.93
15/01/12 06:36:00 23248.12 7813.62 -451.75
15/01/12 06:39:00 23247.13 7812.67 -451.57
15/01/12 06:42:00 23245.60 7813.34 -451.39
15/01/12 06:45:00 23244.62 7812.39 -451.22
15/01/12 06:48:00 23243.63 7811.42 -451.04
15/01/12 06:51:00 23242.11 7812.08 -450.86
15/01/12 06:54:00 23241.12 7811.13 -450.68
15/01/12 06:57:00 23239.60 7811.79 -450.50
15/01/12 07:00:00 23238.61 7810.84 -450.32
15/01/12 07:03:00 23237.08 7811.50 -450.15
15/01/12 07:06:00 23236.10 7810.55 -449.97
15/01/12 07:09:00 23234.57 7811.21 -449.79
15/01/12 07:12:00 23233.59 7810.23 -449.61
15/01/12 07:15:00 23232.06 7810.89 -449.43
15/01/12 07:18:00 23231.08 7809.94 -449.25
15/01/12 07:21:00 23229.55 7810.59 -449.07
15/01/12 07:24:00 23228.56 7809.65 -448.89
15/01/12 07:27:00 23227.04 7810.30 -448.72
15/01/12 07:30:00 23226.05 7809.34 -448.54
15/01/12 07:33:00 23225.07 7808.38 -448.36
15/01/12 07:36:00 23223.55 7809.03 -448.18
15/01/12 07:39:00 23222.55 7808.08 -448.00
15/01/12 07:42:00 23221.03 7808.74 -447.82
15/01/12 07:45:00 23220.04 7807.79 -447.64
15/01/12 07:48:00 23218.51 7808.44 -447.46
15/01/12 07:51:00 23217.52 7807.49 -447.29
15/01/12 07:54:00 23216.00 7808.15 -447.11
15/01/12 07:57:00 23215.02 7807.18 -446.93
15/01/12 08:00:00 23213.49 7807.83 -446.75
15/01/12 08:03:00 23212.51 7806.87 -446.57
15/01/12 08:06:00 23210.98 7807.53 -446.39
15/01/12 08:09:00 23209.99 7806.58 -446.21
15/01/12 08:12:00 23208.46 7807.23 -446.03
15/01/12 08:15:00 23207.48 7806.28 -445.85
15/01/12 08:18:00 23206.50 7805.31 -445.67
15/01/12 08:21:00 23204.97 7805.96 -445.50
15/01/12 08:24:00 23203.98 7805.01 -445.32
15/01/12 08:27:00 23202.45 7805.66 -445.14
15/01/12 08:30:00 23201.47 7804.70 -444.96
15/01/12 08:33:00 23199.94 7805.36 -444.78
15/01/12 08:36:00 23198.96 7804.40 -444.60
15/01/12 08:39:00 23197.43 7805.06 -444.42
15/01/12 08:42:00 23196.45 7804.07 -444.24
15/01/12 08:45:00 23194.92 7804.72 -444.06
15/01/12 08:48:00 23193.93 7803.77 -443.88
15/01/12 08:51:00 23192.40 7804.42 -443.71
15/01/12 08:54:00 23191.42 7803.47 -443.53
15/01/12 08:57:00 23189.89 7804.12 -443.35
15/01/12 09:00:00 23188.90 7803.17 -443.17
15/01/12 09:03:00 23187.92 7802.20 -442.99
15/01/12 09:06:00 23186.39 7802.84 -442.81
15/01/12 09:09:00 23185.41 7801.89 -442.63
15/01/12 09:12:00 23183.88 7802.54 -442.45
15/01/12 09:15:00 23182.89 7801.58 -442.27
15/01/12 09:18:00 23181.36 7802.23 -442.09
15/01/12 09:21:00 23180.39 7801.24 -441.91
15/01/12 09:24:00 23178.86 7801.89 -441.73
15/01/12 09:27:00 23177.87 7800.94 -441.55
15/01/12 09:30:00 23176.34 7801.58 -441.37
15/01/12 09:33:00 23175.35 7800.63 -441.20
15/01/12 09:36:00 23173.83 7801.28 -441.02
15/01/12 09:39:00 23172.84 7800.32 -440.84
15/01/12 09:42:00 23171.31 7800.97 -440.66
15/01/12 09:45:00 23170.33 7800.00 -440.48
15/01/12 09:48:00 23169.34 7799.03 -440.30
15/01/12 09:51:00 23167.82 7799.68 -440.12
15/01/12 09:54:00 23166.83 7798.72 -439.94
15/01/12 09:57:00 23165.30 7799.37 -439.76
15/01/12 10:00:00 23164.31 7798.41 -439.58
15/01/12 10:03:00 23162.79 7799.06 -439.40
15/01/12 10:06:00 23161.80 7798.08 -439.22
15/01/12 10:09:00 23160.27 7798.73 -439.04
15/01/12 10:12:00 23159.29 7797.77 -438.86
15/01/12 10:15:00 23157.76 7798.42 -438.68
15/01/12 10:18:00 23156.77 7797.46 -438.50
15/01/12 10:21:00 23155.24 7798.10 -438.32
15/01/12 10:24:00 23154.26 7797.14 -438.14
15/01/12 10:27:00 23152.73 7797.78 -437.96
15/01/12 10:30:00 23151.75 7796.80 -437.78
15/01/12 10:33:00 23150.76 7795.85 -437.60
15/01/12 10:36:00 23149.23 7796.49 -437.43
15/01/12 10:39:00 23148.24 7795.54 -437.25
15/01/12 10:42:00 23146.71 7796.18 -437.06
15/01/12 10:45:00 23145.72 7795.22 -436.89
15/01/12 10:48:00 23144.20 7795.86 -436.71
15/01/12 10:51:00 23143.21 7794.88 -436.53
15/01/12 10:54:00 23141.69 7795.53 -436.35
15/01/12 10:57:00 23140.71 7794.55 -436.17
15/01/12 11:00:00 23139.18 7795.19 -435.99
15/01/12 11:03:00 23138.19 7794.23 -435.81
15/01/12 11:06:00 23136.66 7794.87 -435.63
15/01/12 11:09:00 23135.67 7793.91 -435.45
15/01/12 11:12:00 23134.14 7794.56 -435.27
15/01/12 11:15:00 23133.16 7793.57 -435.09
15/01/12 11:18:00 23132.17 7792.62 -434.91
15/01/12 11:21:00 23130.64 7793.26 -434.73
15/01/12 11:24:00 23129.65 7792.30 -434.55
15/01/12 11:27:00 23128.12 7792.94 -434.37
15/01/12 11:30:00 23127.14 7791.96 -434.19
15/01/12 11:33:00 23125.61 7792.60 -434.01
15/01/12 11:36:00 23124.63 7791.63 -433.83
15/01/12 11:39:00 23123.10 7792.27 -433.65
15/01/12 11:42:00 23122.11 7791.30 -433.47
15/01/12 11:45:00 23120.58 7791.94 -433.29
15/01/12 11:48:00 23119.59 7790.99 -433.11
15/01/12 11:51:00 23118.06 7791.62 -432.93
15/01/12 11:54:00 23117.08 7790.65 -432.75
15/01/12 11:57:00 23115.55 7791.29 -432.57
15/01/12 12:00:00 23114.56 7790.32 -432.39
15/01/12 12:03:00 23113.58 7789.35 -432.21
15/01/12 12:06:00 23112.05 7789.98 -432.03
15/01/12 12:09:00 23111.06 7789.02 -431.85
15/01/12 12:12:00 23109.53 7789.66 -431.67
15/01/12 12:15:00 23108.55 7788.69 -431.49
15/01/12 12:18:00 23107.02 7789.32 -431.31
15/01/12 12:21:00 23106.03 7788.35 -431.13
15/01/12 12:24:00 23104.50 7788.99 -430.95
15/01/12 12:27:00 23103.52 7788.02 -430.76
15/01/12 12:30:00 23101.99 7788.66 -430.58
15/01/12 12:33:00 23100.99 7787.70 -430.41
15/01/12 12:36:00 23099.47 7788.33 -430.22
15/01/12 12:39:00 23098.48 7787.36 -430.04
15/01/12 12:42:00 23096.96 7787.99 -429.86
15/01/12 12:45:00 23095.97 7787.01 -429.68
15/01/12 12:48:00 23094.98 7786.05 -429.50
15/01/12 12:51:00 23093.45 7786.68 -429.32
15/01/12 12:54:00 23092.46 7785.72 -429.14
15/01/12 12:57:00 23090.93 7786.35 -428.96
15/01/12 13:00:00 23089.95 7785.38 -428.78
15/01/12 13:03:00 23088.42 7786.01 -428.60
15/01/12 13:06:00 23087.43 7785.04 -428.42
15/01/12 13:09:00 23085.90 7785.67 -428.24
15/01/12 13:12:00 23084.91 7784.70 -428.06
15/01/12 13:15:00 23083.38 7785.34 -427.88
15/01/12 13:18:00 23082.40 7784.35 -427.70
15/01/12 13:21:00 23080.88 7784.98 -427.52
15/01/12 13:24:00 23079.88 7784.02 -427.34
15/01/12 13:27:00 23078.36 7784.65 -427.16
15/01/12 13:30:00 23077.37 7783.67 -426.98
15/01/12 13:33:00 23076.38 7782.71 -426.80
15/01/12 13:36:00 23074.85 7783.34 -426.62
15/01/12 13:39:00 23073.86 7782.38 -426.44
15/01/12 13:42:00 23072.33 7783.01 -426.25
15/01/12 13:45:00 23071.35 7782.03 -426.07
15/01/12 13:48:00 23069.82 7782.66 -425.89
15/01/12 13:51:00 23068.84 7781.66 -425.71
15/01/12 13:54:00 23067.31 7782.29 -425.53
15/01/12 13:57:00 23066.31 7781.33 -425.35
15/01/12 14:00:00 23064.79 7781.97 -425.17
15/01/12 14:03:00 23063.80 7780.99 -424.99
15/01/12 14:06:00 23062.27 7781.62 -424.81
15/01/12 14:09:00 23061.28 7780.65 -424.63
15/01/12 14:12:00 23059.75 7781.28 -424.45
15/01/12 14:15:00 23058.77 7780.29 -424.27
15/01/12 14:18:00 23057.78 7779.32 -424.09
15/01/12 14:21:00 23056.25 7779.95 -423.90
15/01/12 14:24:00 23055.27 7778.96 -423.72
15/01/12 14:27:00 23053.74 7779.59 -423.54
15/01/12 14:30:00 23052.75 7778.62 -423.36
15/01/12 14:33:00 23051.22 7779.25 -423.18
15/01/12 14:36:00 23050.23 7778.28 -423.00
15/01/12 14:39:00 23048.70 7778.91 -422.82
15/01/12 14:42:00 23047.71 7777.94 -422.64
15/01/12 14:45:00 23046.18 7778.56 -422.46
15/01/12 14:48:00 23045.20 7777.57 -422.28
15/01/12 14:51:00 23043.66 7778.20 -422.10
15/01/12 14:54:00 23042.67 7777.24 -421.91
15/01/12 14:57:00 23041.14 7777.86 -421.73
15/01/12 15:00:00 23040.16 7776.87 -421.55
15/01/12 15:03:00 23039.17 7775.90 -421.37
15/01/12 15:06:00 23037.65 7776.52 -421.19
15/01/12 15:09:00 23036.65 7775.55 -421.01
15/01/12 15:12:00 23035.12 7776.18 -420.83
15/01/12 15:15:00 23034.13 7775.21 -420.65
15/01/12 15:18:00 23032.61 7775.83 -420.47
15/01/12 15:21:00 23031.62 7774.85 -420.28
15/01/12 15:24:00 23030.09 7775.47 -420.10
15/01/12 15:27:00 23029.10 7774.50 -419.92
15/01/12 15:30:00 23027.57 7775.12 -419.74
15/01/12 15:33:00 23026.59 7774.12 -419.56
15/01/12 15:36:00 23025.06 7774.74 -419.38
15/01/12 15:39:00 23024.06 7773.78 -419.20
15/01/12 15:42:00 23022.54 7774.41 -419.02
15/01/12 15:45:00 23021.55 7773.42 -418.83
15/01/12 15:48:00 23020.56 7772.44 -418.65
15/01/12 15:51:00 23019.03 7773.06 -418.47
15/01/12 15:54:00 23018.04 7772.09 -418.29
15/01/12 15:57:00 23016.51 7772.71 -418.11
15/01/12 16:00:00 23015.52 7771.74 -417.93
15/01/12 16:03:00 23013.99 7772.36 -417.75
15/01/12 16:06:00 23013.01 7771.36 -417.57
15/01/12 16:09:00 23011.48 7771.99 -417.39
15/01/12 16:12:00 23010.49 7771.00 -417.20
15/01/12 16:15:00 23008.96 7771.62 -417.02
15/01/12 16:18:00 23007.97 7770.65 -416.84
15/01/12 16:21:00 23006.44 7771.27 -416.66
15/01/12 16:24:00 23005.45 7770.29 -416.48
15/01/12 16:27:00 23003.92 7770.91 -416.30
15/01/12 16:30:00 23002.94 7769.93 -416.11
15/01/12 16:33:00 23001.95 7768.95 -415.93
15/01/12 16:36:00 23000.42 7769.56 -415.75
15/01/12 16:39:00 22999.43 7768.59 -415.57
15/01/12 16:42:00 22997.90 7769.21 -415.39
15/01/12 16:45:00 22996.91 7768.22 -415.21
15/01/12 16:48:00 22995.38 7768.84 -415.03
15/01/12 16:51:00 22994.39 7767.86 -414.84
15/01/12 16:54:00 22992.86 7768.47 -414.66
15/01/12 16:57:00 22991.88 7767.49 -414.48
15/01/12 17:00:00 22990.35 7768.10 -414.30
15/01/12 17:03:00 22989.36 7767.13 -414.12
15/01/12 17:06:00 22987.83 7767.75 -413.94
15/01/12 17:09:00 22986.83 7766.77 -413.75
15/01/12 17:12:00 22985.31 7767.38 -413.57
15/01/12 17:15:00 22984.32 7766.40 -413.39
15/01/12 17:18:00 22983.33 7765.40 -413.21
15/01/12 17:21:00 22981.80 7766.02 -413.03
15/01/12 17:24:00 22980.81 7765.04 -412.85
15/01/12 17:27:00 22979.29 7765.66 -412.66
15/01/12 17:30:00 22978.29 7764.68 -412.48
15/01/12 17:33:00 22976.76 7765.29 -412.30
15/01/12 17:36:00 22975.77 7764.31 -412.12
15/01/12 17:39:00 22974.25 7764.92 -411.94
15/01/12 17:42:00 22973.26 7763.93 -411.76
15/01/12 17:45:00 22971.73 7764.55 -411.57
15/01/12 17:48:00 22970.74 7763.57 -411.39
15/01/12 17:51:00 22969.21 7764.18 -411.21
15/01/12 17:54:00 22968.21 7763.20 -411.03
15/01/12 17:57:00 22966.69 7763.82 -410.85
15/01/12 18:00:00 22965.70 7762.82 -410.66
15/01/12 18:03:00 22964.71 7761.84 -410.48
15/01/12 18:06:00 22963.18 7762.45 -410.30
15/01/12 18:09:00 22962.19 7761.48 -410.12
15/01/12 18:12:00 22960.66 7762.09 -409.94
15/01/12 18:15:00 22959.66 7761.11 -409.75
15/01/12 18:18:00 22958.14 7761.72 -409.57
15/01/12 18:21:00 22957.15 7760.72 -409.39
15/01/12 18:24:00 22955.62 7761.33 -409.21
15/01/12 18:27:00 22954.64 7760.34 -409.03
15/01/12 18:30:00 22953.11 7760.95 -408.84
15/01/12 18:33:00 22952.11 7759.97 -408.66
15/01/12 18:36:00 22950.58 7760.58 -408.48
15/01/12 18:39:00 22949.59 7759.60 -408.30
15/01/12 18:42:00 22948.06 7760.21 -408.12
15/01/12 18:45:00 22947.08 7759.21 -407.93
15/01/12 18:48:00 22946.08 7758.23 -407.75
15/01/12 18:51:00 22944.56 7758.84 -407.57
15/01/12 18:54:00 22943.56 7757.86 -407.39
15/01/12 18:57:00 22942.04 7758.46 -407.21
15/01/12 19:00:00 22941.05 7757.47 -407.02
15/01/12 19:03:00 22939.52 7758.08 -406.84
15/01/12 19:06:00 22938.53 7757.08 -406.66
15/01/12 19:09:00 22937.00 7757.69 -406.48
15/01/12 19:12:00 22936.01 7756.71 -406.29
15/01/12 19:15:00 22934.48 7757.31 -406.11
15/01/12 19:18:00 22933.49 7756.33 -405.93
15/01/12 19:21:00 22931.96 7756.94 -405.75
15/01/12 19:24:00 22930.97 7755.95 -405.56
15/01/12 19:27:00 22929.44 7756.56 -405.38
15/01/12 19:30:00 22928.45 7755.56 -405.20
15/01/12 19:33:00 22927.46 7754.58 -405.02
15/01/12 19:36:00 22925.93 7755.18 -404.83
15/01/12 19:39:00 22924.94 7754.20 -404.65
15/01/12 19:42:00 22923.41 7754.80 -404.47
15/01/12 19:45:00 22922.42 7753.82 -404.29
15/01/12 19:48:00 22920.89 7754.42 -404.11
15/01/12 19:51:00 22919.91 7753.42 -403.92
15/01/12 19:54:00 22918.37 7754.03 -403.74
15/01/12 19:57:00 22917.38 7753.04 -403.56
15/01/12 20:00:00 22915.85 7753.65 -403.38
15/01/12 20:03:00 22914.86 7752.66 -403.19
15/01/12 20:06:00 22913.33 7753.26 -403.01
15/01/12 20:09:00 22912.34 7752.27 -402.83
15/01/12 20:12:00 22910.81 7752.87 -402.65
15/01/12 20:15:00 22909.82 7751.87 -402.46
15/01/12 20:18:00 22908.83 7750.88 -402.28
15/01/12 20:21:00 22907.30 7751.49 -402.10
15/01/12 20:24:00 22906.31 7750.50 -401.92
15/01/12 20:27:00 22904.78 7751.10 -401.73
15/01/12 20:30:00 22903.79 7750.12 -401.55
15/01/12 20:33:00 22902.26 7750.72 -401.37
15/01/12 20:36:00 22901.27 7749.72 -401.19
15/01/12 20:39:00 22899.74 7750.33 -401.00
15/01/12 20:42:00 22898.74 7749.34 -400.82
15/01/12 20:45:00 22897.22 7749.94 -400.64
15/01/12 20:48:00 22896.23 7748.94 -400.45
15/01/12 20:51:00 22894.70 7749.54 -400.27
15/01/12 20:54:00 22893.71 7748.55 -400.09
15/01/12 20:57:00 22892.18 7749.15 -399.91
15/01/12 21:00:00 22891.19 7748.15 -399.72
15/01/12 21:03:00 22890.20 7747.17 -399.54
15/01/12 21:06:00 22888.67 7747.77 -399.36
15/01/12 21:09:00 22887.68 7746.78 -399.18
15/01/12 21:12:00 22886.15 7747.37 -398.99
15/01/12 21:15:00 22885.15 7746.39 -398.81
15/01/12 21:18:00 22883.62 7746.98 -398.63
15/01/12 21:21:00 22882.64 7745.97 -398.44
15/01/12 21:24:00 22881.11 7746.57 -398.26
15/01/12 21:27:00 22880.12 7745.58 -398.08
15/01/12 21:30:00 22878.59 7746.17 -397.90
15/01/12 21:33:00 22877.60 7745.19 -397.71
15/01/12 21:36:00 22876.07 7745.78 -397.53
15/01/12 21:39:00 22875.07 7744.80 -397.35
15/01/12 21:42:00 22873.54 7745.39 -397.16
15/01/12 21:45:00 22872.55 7744.39 -396.98
15/01/12 21:48:00 22871.56 7743.40 -396.80
15/01/12 21:51:00 22870.03 7744.00 -396.61
15/01/12 21:54:00 22869.04 7743.00 -396.43
15/01/12 21:57:00 22867.51 7743.60 -396.25
15/01/12 22:00:00 22866.52 7742.60 -396.07
15/01/12 22:03:00 22864.99 7743.19 -395.88
15/01/12 22:06:00 22864.00 7742.19 -395.70
15/01/12 22:09:00 22862.47 7742.78 -395.52
15/01/12 22:12:00 22861.48 7741.80 -395.33
15/01/12 22:15:00 22859.95 7742.39 -395.15
15/01/12 22:18:00 22858.96 7741.40 -394.97
15/01/12 22:21:00 22857.43 7741.99 -394.78
15/01/12 22:24:00 22856.44 7741.00 -394.60
15/01/12 22:27:00 22854.91 7741.59 -394.42
15/01/12 22:30:00 22853.92 7740.58 -394.23
15/01/12 22:33:00 22852.92 7739.59 -394.05
15/01/12 22:36:00 22851.39 7740.19 -393.87
15/01/12 22:39:00 22850.40 7739.20 -393.68
15/01/12 22:42:00 22848.87 7739.79 -393.50
15/01/12 22:45:00 22847.88 7738.79 -393.32
15/01/12 22:48:00 22846.35 7739.38 -393.13
15/01/12 22:51:00 22845.36 7738.38 -392.95
15/01/12 22:54:00 22843.83 7738.97 -392.77
15/01/12 22:57:00 22842.84 7737.97 -392.58
15/01/12 23:00:00 22841.31 7738.56 -392.40
15/01/12 23:03:00 22840.32 7737.55 -392.22
15/01/12 23:06:00 22838.79 7738.14 -392.03
15/01/12 23:09:00 22837.80 7737.15 -391.85
15/01/12 23:12:00 22836.27 7737.74 -391.67
15/01/12 23:15:00 22835.28 7736.75 -391.48
15/01/12 23:18:00 22834.28 7735.75 -391.30
15/01/12 23:21:00 22832.76 7736.34 -391.12
15/01/12 23:24:00 22831.77 7735.34 -390.93
15/01/12 23:27:00 22830.23 7735.93 -390.75
15/01/12 23:30:00 22829.24 7734.94 -390.57
15/01/12 23:33:00 22827.71 7735.52 -390.38
15/01/12 23:36:00 22826.72 7734.51 -390.20
15/01/12 23:39:00 22825.19 7735.10 -390.02
15/01/12 23:42:00 22824.20 7734.10 -389.83
15/01/12 23:45:00 22822.67 7734.69 -389.65
15/01/12 23:48:00 22821.68 7733.69 -389.47
15/01/12 23:51:00 22820.15 7734.27 -389.28
15/01/12 23:54:00 22819.16 7733.28 -389.10
15/01/12 23:57:00 22817.63 7733.86 -388.92
15/01/13 00:00:00 22816.63 7732.87 -388.73
15/01/13 00:03:00 22815.64 7731.88 -388.55
15/01/13 00:06:00 22814.11 7732.46 -388.36
15/01/13 00:09:00 22813.12 7731.45 -388.18
15/01/13 00:12:00 22811.60 7732.03 -388.00
15/01/13 00:15:00 22810.60 7731.04 -387.81
15/01/13 00:18:00 22809.07 7731.62 -387.63
15/01/13 00:21:00 22808.08 7730.61 -387.45
15/01/13 00:24:00 22806.55 7731.20 -387.26
15/01/13 00:27:00 22805.56 7730.20 -387.08
15/01/13 00:30:00 22804.03 7730.79 -386.90
15/01/13 00:33:00 22803.04 7729.78 -386.71
15/01/13 00:36:00 22801.51 7730.36 -386.53
15/01/13 00:39:00 22800.51 7729.38 -386.34
15/01/13 00:42:00 22798.98 7729.96 -386.16
15/01/13 00:45:00 22797.99 7728.94 -385.98
15/01/13 00:48:00 22797.00 7727.94 -385.79
15/01/13 00:51:00 22795.47 7728.52 -385.61
15/01/13 00:54:00 22794.48 7727.52 -385.42
15/01/13 00:57:00 22792.95 7728.10 -385.24
15/01/13 01:00:00 22791.95 7727.11 -385.06
15/01/13 01:03:00 22790.42 7727.69 -384.87
15/01/13 01:06:00 22789.43 7726.69 -384.69
15/01/13 01:09:00 22787.90 7727.27 -384.51
15/01/13 01:12:00 22786.91 7726.27 -384.32
15/01/13 01:15:00 22785.38 7726.85 -384.14
15/01/13 01:18:00 22784.39 7725.84 -383.95
15/01/13 01:21:00 22782.86 7726.42 -383.77
15/01/13 01:24:00 22781.87 7725.42 -383.58
15/01/13 01:27:00 22780.34 7726.00 -383.40
15/01/13 01:30:00 22779.34 7724.98 -383.22
15/01/13 01:33:00 22778.36 7723.98 -383.03
15/01/13 01:36:00 22776.83 7724.56 -382.85
15/01/13 01:39:00 22775.83 7723.56 -382.66
15/01/13 01:42:00 22774.30 7724.14 -382.48
15/01/13 01:45:00 22773.31 7723.14 -382.30
15/01/13 01:48:00 22771.78 7723.71 -382.11
15/01/13 01:51:00 22770.79 7722.71 -381.93
15/01/13 01:54:00 22769.25 7723.29 -381.75
15/01/13 01:57:00 22768.27 7722.27 -381.56
15/01/13 02:00:00 22766.74 7722.85 -381.38
15/01/13 02:03:00 22765.74 7721.85 -381.19
15/01/13 02:06:00 22764.21 7722.42 -381.01
15/01/13 02:09:00 22763.22 7721.42 -380.82
15/01/13 02:12:00 22761.69 7722.00 -380.64
15/01/13 02:15:00 22760.69 7721.00 -380.46
15/01/13 02:18:00 22759.71 7719.98 -380.27
15/01/13 02:21:00 22758.18 7720.55 -380.09
15/01/13 02:24:00 22757.18 7719.56 -379.90
15/01/13 02:27:00 22755.65 7720.14 -379.72
15/01/13 02:30:00 22754.66 7719.13 -379.53
15/01/13 02:33:00 22753.13 7719.70 -379.35
15/01/13 02:36:00 22752.14 7718.69 -379.17
15/01/13 02:39:00 22750.61 7719.27 -378.98
15/01/13 02:42:00 22749.62 7718.25 -378.80
15/01/13 02:45:00 22748.09 7718.82 -378.61
15/01/13 02:48:00 22747.09 7717.82 -378.43
15/01/13 02:51:00 22745.56 7718.40 -378.24
15/01/13 02:54:00 22744.57 7717.40 -378.06
15/01/13 02:57:00 22743.04 7717.98 -377.87
15/01/13 03:00:00 22742.04 7716.97 -377.69
15/01/13 03:03:00 22741.05 7715.94 -377.51
15/01/13 03:06:00 22739.53 7716.51 -377.32
15/01/13 03:09:00 22738.53 7715.51 -377.14
15/01/13 03:12:00 22737.00 7716.08 -376.95
15/01/13 03:15:00 22736.01 7715.08 -376.77
15/01/13 03:18:00 22734.48 7715.65 -376.58
15/01/13 03:21:00 22733.48 7714.65 -376.40
15/01/13 03:24:00 22731.96 7715.22 -376.21
15/01/13 03:27:00 22730.96 7714.20 -376.03
15/01/13 03:30:00 22729.43 7714.77 -375.84
15/01/13 03:33:00 22728.44 7713.77 -375.66
15/01/13 03:36:00 22726.91 7714.34 -375.48
15/01/13 03:39:00 22725.92 7713.32 -375.29
15/01/13 03:42:00 22724.39 7713.89 -375.11
15/01/13 03:45:00 22723.39 7712.89 -374.92
15/01/13 03:48:00 22722.40 7711.86 -374.74
15/01/13 03:51:00 22720.88 7712.43 -374.55
15/01/13 03:54:00 22719.88 7711.43 -374.37
15/01/13 03:57:00 22718.35 7712.00 -374.18
15/01/13 04:00:00 22717.35 7711.00 -374.00
15/01/13 04:03:00 22715.82 7711.57 -373.81
15/01/13 04:06:00 22714.83 7710.56 -373.63
15/01/13 04:09:00 22713.29 7711.13 -373.44
15/01/13 04:12:00 22712.31 7710.09 -373.26
15/01/13 04:15:00 22710.78 7710.66 -373.08
15/01/13 04:18:00 22709.79 7709.65 -372.89
15/01/13 04:21:00 22708.26 7710.22 -372.71
15/01/13 04:24:00 22707.26 7709.22 -372.52
15/01/13 04:27:00 22705.73 7709.79 -372.34
15/01/13 04:30:00 22704.74 7708.77 -372.15
15/01/13 04:33:00 22703.75 7707.75 -371.97
15/01/13 04:36:00 22702.22 7708.32 -371.78
15/01/13 04:39:00 22701.22 7707.31 -371.60
15/01/13 04:42:00 22699.69 7707.88 -371.41
15/01/13 04:45:00 22698.70 7706.86 -371.23
15/01/13 04:48:00 22697.17 7707.42 -371.04
15/01/13 04:51:00 22696.18 7706.42 -370.86
15/01/13 04:54:00 22694.64 7706.98 -370.67
15/01/13 04:57:00 22693.66 7705.96 -370.49
15/01/13 05:00:00 22692.12 7706.52 -370.30
15/01/13 05:03:00 22691.13 7705.52 -370.12
15/01/13 05:06:00 22689.60 7706.08 -369.93
15/01/13 05:09:00 22688.60 7705.08 -369.75
15/01/13 05:12:00 22687.07 7705.64 -369.56
15/01/13 05:15:00 22686.08 7704.62 -369.38
15/01/13 05:18:00 22685.09 7703.60 -369.19
15/01/13 05:21:00 22683.56 7704.17 -369.01
15/01/13 05:24:00 22682.57 7703.15 -368.82
15/01/13 05:27:00 22681.04 7703.71 -368.64
15/01/13 05:30:00 22680.04 7702.71 -368.45
15/01/13 05:33:00 22678.51 7703.27 -368.27
15/01/13 05:36:00 22677.52 7702.24 -368.08
15/01/13 05:39:00 22675.99 7702.80 -367.90
15/01/13 05:42:00 22675.00 7701.79 -367.71
15/01/13 05:45:00 22673.47 7702.35 -367.53
15/01/13 05:48:00 22672.47 7701.34 -367.34
15/01/13 05:51:00 22670.94 7701.90 -367.15
15/01/13 05:54:00 22669.95 7700.89 -366.97
15/01/13 05:57:00 22668.42 7701.45 -366.78
15/01/13 06:00:00 22667.43 7700.42 -366.60
15/01/13 06:03:00 22666.43 7699.41 -366.41
15/01/13 06:06:00 22664.90 7699.97 -366.23
15/01/13 06:09:00 22663.91 7698.95 -366.04
15/01/13 06:12:00 22662.38 7699.51 -365.86
15/01/13 06:15:00 22661.38 7698.50 -365.67
15/01/13 06:18:00 22659.85 7699.06 -365.49
15/01/13 06:21:00 22658.86 7698.04 -365.30
15/01/13 06:24:00 22657.33 7698.59 -365.12
15/01/13 06:27:00 22656.34 7697.57 -364.93
15/01/13 06:30:00 22654.81 7698.13 -364.75
15/01/13 06:33:00 22653.81 7697.11 -364.56
15/01/13 06:36:00 22652.29 7697.67 -364.38
15/01/13 06:39:00 22651.29 7696.65 -364.19
15/01/13 06:42:00 22649.77 7697.21 -364.00
15/01/13 06:45:00 22648.77 7696.19 -363.82
15/01/13 06:48:00 22647.78 7695.17 -363.63
15/01/13 06:51:00 22646.25 7695.72 -363.45
15/01/13 06:54:00 22645.25 7694.72 -363.26
15/01/13 06:57:00 22643.72 7695.27 -363.08
15/01/13 07:00:00 22642.72 7694.26 -362.89
15/01/13 07:03:00 22641.19 7694.81 -362.71
15/01/13 07:06:00 22640.21 7693.78 -362.52
15/01/13 07:09:00 22638.67 7694.33 -362.34
15/01/13 07:12:00 22637.67 7693.33 -362.15
15/01/13 07:15:00 22636.15 7693.88 -361.96
15/01/13 07:18:00 22635.15 7692.86 -361.78
15/01/13 07:21:00 22633.62 7693.41 -361.59
15/01/13 07:24:00 22632.63 7692.39 -361.41
15/01/13 07:27:00 22631.10 7692.94 -361.22
15/01/13 07:30:00 22630.11 7691.93 -361.04
15/01/13 07:33:00 22629.11 7690.91 -360.85
15/01/13 07:36:00 22627.58 7691.46 -360.66
15/01/13 07:39:00 22626.59 7690.42 -360.48
15/01/13 07:42:00 22625.06 7690.98 -360.29
15/01/13 07:45:00 22624.07 7689.96 -360.11
15/01/13 07:48:00 22622.54 7690.51 -359.92
15/01/13 07:51:00 22621.54 7689.50 -359.74
15/01/13 07:54:00 22620.01 7690.05 -359.55
15/01/13 07:57:00 22619.02 7689.03 -359.37
15/01/13 08:00:00 22617.49 7689.58 -359.18
15/01/13 08:03:00 22616.49 7688.56 -358.99
15/01/13 08:06:00 22614.96 7689.11 -358.81
15/01/13 08:09:00 22613.97 7688.08 -358.62
15/01/13 08:12:00 22612.44 7688.63 -358.44
15/01/13 08:15:00 22611.45 7687.61 -358.25
15/01/13 08:18:00 22610.45 7686.59 -358.06
15/01/13 08:21:00 22608.92 7687.14 -357.88
15/01/13 08:24:00 22607.93 7686.12 -357.69
15/01/13 08:27:00 22606.40 7686.67 -357.51
15/01/13 08:30:00 22605.40 7685.65 -357.32
15/01/13 08:33:00 22603.87 7686.20 -357.13
15/01/13 08:36:00 22602.88 7685.18 -356.95
15/01/13 08:39:00 22601.35 7685.73 -356.76
15/01/13 08:42:00 22600.35 7684.71 -356.58
15/01/13 08:45:00 22598.82 7685.26 -356.39
15/01/13 08:48:00 22597.84 7684.19 -356.21
15/01/13 08:51:00 22596.31 7684.74 -356.02
15/01/13 08:54:00 22595.30 7683.74 -355.83
15/01/13 08:57:00 22593.78 7684.29 -355.65
15/01/13 09:00:00 22592.78 7683.27 -355.46
15/01/13 09:03:00 22591.78 7682.25 -355.28
15/01/13 09:06:00 22590.25 7682.79 -355.09
15/01/13 09:09:00 22589.27 7681.75 -354.90
15/01/13 09:12:00 22587.74 7682.30 -354.72
15/01/13 09:15:00 22586.74 7681.28 -354.53
15/01/13 09:18:00 22585.21 7681.82 -354.34
15/01/13 09:21:00 22584.21 7680.80 -354.16
15/01/13 09:24:00 22582.69 7681.35 -353.97
15/01/13 09:27:00 22581.69 7680.33 -353.79
15/01/13 09:30:00 22580.16 7680.87 -353.60
15/01/13 09:33:00 22579.17 7679.83 -353.41
15/01/13 09:36:00 22577.64 7680.37 -353.23
15/01/13 09:39:00 22576.65 7679.35 -353.04
15/01/13 09:42:00 22575.12 7679.89 -352.86
15/01/13 09:45:00 22574.12 7678.87 -352.67
15/01/13 09:48:00 22573.12 7677.86 -352.48
15/01/13 09:51:00 22571.59 7678.40 -352.30
15/01/13 09:54:00 22570.60 7677.37 -352.11
15/01/13 09:57:00 22569.07 7677.91 -351.92
15/01/13 10:00:00 22568.08 7676.87 -351.74
15/01/13 10:03:00 22566.55 7677.41 -351.55
15/01/13 10:06:00 22565.55 7676.39 -351.37
15/01/13 10:09:00 22564.03 7676.93 -351.18
15/01/13 10:12:00 22563.02 7675.92 -350.99
15/01/13 10:15:00 22561.49 7676.47 -350.81
15/01/13 10:18:00 22560.50 7675.42 -350.62
15/01/13 10:21:00 22558.97 7675.96 -350.43
15/01/13 10:24:00 22557.98 7674.94 -350.25
15/01/13 10:27:00 22556.45 7675.48 -350.06
15/01/13 10:30:00 22555.45 7674.46 -349.88
15/01/13 10:33:00 22554.46 7673.43 -349.69
15/01/13 10:36:00 22552.93 7673.97 -349.50
15/01/13 10:39:00 22551.94 7672.93 -349.32
15/01/13 10:42:00 22550.41 7673.46 -349.13
15/01/13 10:45:00 22549.41 7672.44 -348.94
15/01/13 10:48:00 22547.88 7672.98 -348.76
15/01/13 10:51:00 22546.89 7671.95 -348.57
15/01/13 10:54:00 22545.36 7672.49 -348.38
15/01/13 10:57:00 22544.36 7671.46 -348.20
15/01/13 11:00:00 22542.83 7672.00 -348.01
15/01/13 11:03:00 22541.83 7670.97 -347.82
15/01/13 11:06:00 22540.31 7671.51 -347.64
15/01/13 11:09:00 22539.32 7670.46 -347.45
15/01/13 11:12:00 22537.79 7671.00 -347.26
15/01/13 11:15:00 22536.79 7669.98 -347.08
15/01/13 11:18:00 22535.79 7668.95 -346.89
15/01/13 11:21:00 22534.26 7669.48 -346.70
15/01/13 11:24:00 22533.27 7668.46 -346.52
15/01/13 11:27:00 22531.74 7668.99 -346.33
15/01/13 11:30:00 22530.74 7667.96 -346.14
15/01/13 11:33:00 22529.21 7668.50 -345.96
15/01/13 11:36:00 22528.22 7667.47 -345.77
15/01/13 11:39:00 22526.69 7668.01 -345.58
15/01/13 11:42:00 22525.70 7666.96 -345.40
15/01/13 11:45:00 22524.17 7667.49 -345.21
15/01/13 11:48:00 22523.17 7666.47 -345.02
15/01/13 11:51:00 22521.64 7667.00 -344.84
15/01/13 11:54:00 22520.65 7665.97 -344.65
15/01/13 11:57:00 22519.12 7666.50 -344.46
15/01/13 12:00:00 22518.12 7665.48 -344.28
15/01/13 12:03:00 22517.12 7664.45 -344.09
15/01/13 12:06:00 22515.60 7664.98 -343.90
15/01/13 12:09:00 22514.60 7663.95 -343.72
15/01/13 12:12:00 22513.07 7664.48 -343.53
15/01/13 12:15:00 22512.08 7663.43 -343.34
15/01/13 12:18:00 22510.55 7663.96 -343.16
15/01/13 12:21:00 22509.55 7662.93 -342.97
15/01/13 12:24:00 22508.03 7663.47 -342.78
15/01/13 12:27:00 22507.03 7662.43 -342.59
15/01/13 12:30:00 22505.50 7662.97 -342.41
15/01/13 12:33:00 22504.50 7661.94 -342.22
15/01/13 12:36:00 22502.97 7662.47 -342.03
15/01/13 12:39:00 22501.98 7661.44 -341.85
15/01/13 12:42:00 22500.45 7661.97 -341.66
15/01/13 12:45:00 22499.45 7660.94 -341.47
15/01/13 12:48:00 22498.46 7659.89 -341.29
15/01/13 12:51:00 22496.93 7660.41 -341.10
15/01/13 12:54:00 22495.94 7659.38 -340.91
15/01/13 12:57:00 22494.41 7659.91 -340.73
15/01/13 13:00:00 22493.41 7658.88 -340.54
15/01/13 13:03:00 22491.88 7659.41 -340.35
15/01/13 13:06:00 22490.89 7658.38 -340.16
15/01/13 13:09:00 22489.36 7658.90 -339.98
15/01/13 13:12:00 22488.36 7657.87 -339.79
15/01/13 13:15:00 22486.83 7658.40 -339.60
15/01/13 13:18:00 22485.84 7657.37 -339.42
15/01/13 13:21:00 22484.30 7657.89 -339.23
15/01/13 13:24:00 22483.31 7656.86 -339.04
15/01/13 13:27:00 22481.78 7657.39 -338.85
15/01/13 13:30:00 22480.79 7656.33 -338.67
15/01/13 13:33:00 22479.79 7655.30 -338.48
15/01/13 13:36:00 22478.27 7655.83 -338.29
15/01/13 13:39:00 22477.27 7654.80 -338.11
15/01/13 13:42:00 22475.74 7655.32 -337.92
15/01/13 13:45:00 22474.74 7654.29 -337.73
15/01/13 13:48:00 22473.21 7654.81 -337.54
15/01/13 13:51:00 22472.21 7653.78 -337.36
15/01/13 13:54:00 22470.69 7654.30 -337.17
15/01/13 13:57:00 22469.69 7653.26 -336.98
15/01/13 14:00:00 22468.17 7653.78 -336.80
15/01/13 14:03:00 22467.17 7652.74 -336.61
15/01/13 14:06:00 22465.64 7653.26 -336.42
15/01/13 14:09:00 22464.64 7652.23 -336.23
15/01/13 14:12:00 22463.12 7652.75 -336.05
15/01/13 14:15:00 22462.12 7651.70 -335.86
15/01/13 14:18:00 22461.12 7650.68 -335.67
15/01/13 14:21:00 22459.60 7651.20 -335.48
15/01/13 14:24:00 22458.60 7650.17 -335.30
15/01/13 14:27:00 22457.07 7650.69 -335.11
15/01/13 14:30:00 22456.07 7649.65 -334.92
15/01/13 14:33:00 22454.54 7650.17 -334.73
15/01/13 14:36:00 22453.55 7649.12 -334.55
15/01/13 14:39:00 22452.03 7649.64 -334.36
15/01/13 14:42:00 22451.03 7648.60 -334.17
15/01/13 14:45:00 22449.50 7649.12 -333.98
15/01/13 14:48:00 22448.50 7648.09 -333.80
15/01/13 14:51:00 22446.98 7648.61 -333.61
15/01/13 14:54:00 22445.98 7647.57 -333.42
15/01/13 14:57:00 22444.45 7648.09 -333.23
15/01/13 15:00:00 22443.45 7647.06 -333.05
15/01/13 15:03:00 22442.46 7646.02 -332.86
15/01/13 15:06:00 22440.92 7646.54 -332.67
15/01/13 15:09:00 22439.93 7645.48 -332.48
15/01/13 15:12:00 22438.41 7646.00 -332.30
15/01/13 15:15:00 22437.41 7644.97 -332.11
15/01/13 15:18:00 22435.88 7645.49 -331.92
15/01/13 15:21:00 22434.88 7644.44 -331.73
15/01/13 15:24:00 22433.36 7644.96 -331.55
15/01/13 15:27:00 22432.36 7643.92 -331.36
15/01/13 15:30:00 22430.83 7644.43 -331.17
15/01/13 15:33:00 22429.83 7643.40 -330.98
15/01/13 15:36:00 22428.30 7643.91 -330.80
15/01/13 15:39:00 22427.31 7642.88 -330.61
15/01/13 15:42:00 22425.78 7643.39 -330.42
15/01/13 15:45:00 22424.79 7642.33 -330.23
15/01/13 15:48:00 22423.79 7641.29 -330.04
15/01/13 15:51:00 22422.27 7641.81 -329.86
15/01/13 15:54:00 22421.27 7640.77 -329.67
15/01/13 15:57:00 22419.74 7641.28 -329.48
15/01/13 16:00:00 22418.74 7640.25 -329.29
15/01/13 16:03:00 22417.21 7640.77 -329.11
15/01/13 16:06:00 22416.21 7639.72 -328.92
15/01/13 16:09:00 22414.69 7640.23 -328.73
15/01/13 16:12:00 22413.69 7639.19 -328.54
15/01/13 16:15:00 22412.16 7639.71 -328.35
15/01/13 16:18:00 22411.16 7638.66 -328.17
15/01/13 16:21:00 22409.64 7639.18 -327.98
15/01/13 16:24:00 22408.64 7638.14 -327.79
15/01/13 16:27:00 22407.11 7638.65 -327.60
15/01/13 16:30:00 22406.12 7637.59 -327.42
15/01/13 16:33:00 22405.12 7636.55 -327.23
15/01/13 16:36:00 22403.60 7637.06 -327.04
15/01/13 16:39:00 22402.60 7636.02 -326.85
15/01/13 16:42:00 22401.07 7636.53 -326.66
15/01/13 16:45:00 22400.06 7635.51 -326.48
15/01/13 16:48:00 22398.54 7636.02 -326.29
15/01/13 16:51:00 22397.54 7634.96 -326.10
15/01/13 16:54:00 22396.02 7635.47 -325.91
15/01/13 16:57:00 22395.03 7634.40 -325.72
15/01/13 17:00:00 22393.50 7634.92 -325.54
15/01/13 17:03:00 22392.50 7633.89 -325.35
15/01/13 17:06:00 22390.97 7634.40 -325.16
15/01/13 17:09:00 22389.97 7633.36 -324.97
15/01/13 17:12:00 22388.44 7633.87 -324.78
15/01/13 17:15:00 22387.45 7632.82 -324.60
15/01/13 17:18:00 22386.45 7631.78 -324.41
15/01/13 17:21:00 22384.92 7632.29 -324.22
15/01/13 17:24:00 22383.92 7631.24 -324.03
15/01/13 17:27:00 22382.40 7631.74 -323.84
15/01/13 17:30:00 22381.40 7630.69 -323.66
15/01/13 17:33:00 22379.88 7631.20 -323.47
15/01/13 17:36:00 22378.88 7630.15 -323.28
15/01/13 17:39:00 22377.35 7630.66 -323.09
15/01/13 17:42:00 22376.35 7629.62 -322.90
15/01/13 17:45:00 22374.83 7630.12 -322.71
15/01/13 17:48:00 22373.83 7629.08 -322.53
15/01/13 17:51:00 22372.30 7629.58 -322.34
15/01/13 17:54:00 22371.31 7628.53 -322.15
15/01/13 17:57:00 22369.78 7629.04 -321.96
15/01/13 18:00:00 22368.78 7628.00 -321.77
15/01/13 18:03:00 22367.79 7626.94 -321.59
15/01/13 18:06:00 22366.26 7627.44 -321.40
15/01/13 18:09:00 22365.26 7626.39 -321.21
15/01/13 18:12:00 22363.74 7626.90 -321.02
15/01/13 18:15:00 22362.73 7625.85 -320.83
15/01/13 18:18:00 22361.21 7626.36 -320.64
15/01/13 18:21:00 22360.21 7625.31 -320.46
15/01/13 18:24:00 22358.69 7625.82 -320.27
15/01/13 18:27:00 22357.69 7624.77 -320.08
15/01/13 18:30:00 22356.16 7625.27 -319.89
15/01/13 18:33:00 22355.16 7624.22 -319.70
15/01/13 18:36:00 22353.63 7624.73 -319.51
15/01/13 18:39:00 22352.64 7623.66 -319.33
15/01/13 18:42:00 22351.11 7624.16 -319.14
15/01/13 18:45:00 22350.12 7623.11 -318.95
15/01/13 18:48:00 22349.11 7622.08 -318.76
15/01/13 18:51:00 22347.59 7622.58 -318.57
15/01/13 18:54:00 22346.59 7621.54 -318.38
15/01/13 18:57:00 22345.06 7622.04 -318.19
15/01/13 19:00:00 22344.07 7620.97 -318.01
15/01/13 19:03:00 22342.54 7621.48 -317.82
15/01/13 19:06:00 22341.54 7620.43 -317.63
15/01/13 19:09:00 22340.02 7620.93 -317.44
15/01/13 19:12:00 22339.02 7619.88 -317.25
15/01/13 19:15:00 22337.49 7620.38 -317.06
15/01/13 19:18:00 22336.49 7619.33 -316.87
15/01/13 19:21:00 22334.97 7619.83 -316.69
15/01/13 19:24:00 22333.98 7618.76 -316.50
15/01/13 19:27:00 22332.45 7619.26 -316.31
15/01/13 19:30:00 22331.44 7618.23 -316.12
15/01/13 19:33:00 22330.45 7617.18 -315.93
15/01/13 19:36:00 22328.92 7617.68 -315.74
15/01/13 19:39:00 22327.92 7616.63 -315.55
15/01/13 19:42:00 22326.39 7617.13 -315.37
15/01/13 19:45:00 22325.40 7616.05 -315.18
15/01/13 19:48:00 22323.88 7616.55 -314.99
15/01/13 19:51:00 22322.88 7615.50 -314.80
15/01/13 19:54:00 22321.35 7616.00 -314.61
15/01/13 19:57:00 22320.35 7614.95 -314.42
15/01/13 20:00:00 22318.82 7615.44 -314.23
15/01/13 20:03:00 22317.83 7614.39 -314.05
15/01/13 20:06:00 22316.30 7614.89 -313.86
15/01/13 20:09:00 22315.30 7613.84 -313.67
15/01/13 20:12:00 22313.78 7614.33 -313.48
15/01/13 20:15:00 22312.78 7613.28 -313.29
15/01/13 20:18:00 22311.78 7612.22 -313.10
15/01/13 20:21:00 22310.26 7612.71 -312.91
15/01/13 20:24:00 22309.26 7611.65 -312.72
15/01/13 20:27:00 22307.73 7612.15 -312.53
15/01/13 20:30:00 22306.74 7611.09 -312.35
15/01/13 20:33:00 22305.21 7611.59 -312.16
15/01/13 20:36:00 22304.21 7610.54 -311.97
15/01/13 20:39:00 22302.69 7611.03 -311.78
15/01/13 20:42:00 22301.69 7609.98 -311.59
15/01/13 20:45:00 22300.16 7610.47 -311.40
15/01/13 20:48:00 22299.16 7609.44 -311.21
15/01/13 20:51:00 22297.63 7609.93 -311.02
15/01/13 20:54:00 22296.64 7608.85 -310.83
15/01/13 20:57:00 22295.11 7609.35 -310.65
15/01/13 21:00:00 22294.11 7608.28 -310.46
15/01/13 21:03:00 22293.12 7607.24 -310.27
15/01/13 21:06:00 22291.59 7607.73 -310.08
15/01/13 21:09:00 22290.59 7606.66 -309.89
15/01/13 21:12:00 22289.07 7607.16 -309.70
15/01/13 21:15:00 22288.07 7606.11 -309.51
15/01/13 21:18:00 22286.54 7606.60 -309.32
15/01/13 21:21:00 22285.54 7605.54 -309.13
15/01/13 21:24:00 22284.02 7606.03 -308.95
15/01/13 21:27:00 22283.02 7604.98 -308.76
15/01/13 21:30:00 22281.49 7605.47 -308.57
15/01/13 21:33:00 22280.50 7604.40 -308.38
15/01/13 21:36:00 22278.97 7604.89 -308.19
15/01/13 21:39:00 22277.97 7603.83 -308.00
15/01/13 21:42:00 22276.45 7604.32 -307.81
15/01/13 21:45:00 22275.45 7603.26 -307.62
15/01/13 21:48:00 22274.45 7602.21 -307.43
15/01/13 21:51:00 22272.92 7602.69 -307.24
15/01/13 21:54:00 22271.93 7601.64 -307.05
15/01/13 21:57:00 22270.40 7602.13 -306.87
15/01/13 22:00:00 22269.40 7601.07 -306.68
15/01/13 22:03:00 22267.88 7601.56 -306.49
15/01/13 22:06:00 22266.88 7600.48 -306.30
15/01/13 22:09:00 22265.36 7600.97 -306.11
15/01/13 22:12:00 22264.35 7599.93 -305.92
15/01/13 22:15:00 22262.82 7600.42 -305.73
15/01/13 22:18:00 22261.84 7599.34 -305.54
15/01/13 22:21:00 22260.31 7599.82 -305.35
15/01/13 22:24:00 22259.30 7598.79 -305.16
15/01/13 22:27:00 22257.78 7599.27 -304.97
15/01/13 22:30:00 22256.78 7598.21 -304.78
15/01/13 22:33:00 22255.78 7597.15 -304.59
15/01/13 22:36:00 22254.26 7597.63 -304.40
15/01/13 22:39:00 22253.27 7596.56 -304.22
15/01/13 22:42:00 22251.74 7597.04 -304.03
15/01/13 22:45:00 22250.74 7595.98 -303.84
15/01/13 22:48:00 22249.21 7596.47 -303.65
15/01/13 22:51:00 22248.21 7595.41 -303.46
15/01/13 22:54:00 22246.69 7595.89 -303.27
15/01/13 22:57:00 22245.70 7594.82 -303.08
15/01/13 23:00:00 22244.17 7595.31 -302.89
15/01/13 23:03:00 22243.17 7594.26 -302.70
15/01/13 23:06:00 22241.64 7594.74 -302.51
15/01/13 23:09:00 22240.64 7593.68 -302.32
15/01/13 23:12:00 22239.12 7594.16 -302.13
15/01/13 23:15:00 22238.12 7593.10 -301.94
15/01/13 23:18:00 22237.13 7592.02 -301.75
15/01/13 23:21:00 22235.60 7592.50 -301.56
15/01/13 23:24:00 22234.60 7591.44 -301.37
15/01/13 23:27:00 22233.08 7591.92 -301.19
15/01/13 23:30:00 22232.07 7590.87 -300.99
15/01/13 23:33:00 22230.55 7591.35 -300.81
15/01/13 23:36:00 22229.55 7590.30 -300.62
15/01/13 23:39:00 22228.02 7590.78 -300.43
15/01/13 23:42:00 22227.03 7589.70 -300.24
15/01/13 23:45:00 22225.50 7590.18 -300.05
15/01/13 23:48:00 22224.51 7589.12 -299.86
15/01/13 23:51:00 22222.98 7589.60 -299.67
15/01/13 23:54:00 22221.98 7588.53 -299.48
15/01/13 23:57:00 22220.46 7589.01 -299.29
15/01/14 00:00:00 22219.46 7587.95 -299.10
15/01/14 00:03:00 22218.46 7586.89 -298.91
15/01/14 00:06:00 22216.94 7587.36 -298.72
15/01/14 00:09:00 22215.93 7586.30 -298.53
15/01/14 00:12:00 22214.41 7586.78 -298.34
15/01/14 00:15:00 22213.41 7585.71 -298.15
15/01/14 00:18:00 22211.89 7586.19 -297.96
15/01/14 00:21:00 22210.89 7585.13 -297.77
15/01/14 00:24:00 22209.36 7585.61 -297.58
15/01/14 00:27:00 22208.37 7584.53 -297.39
15/01/14 00:30:00 22206.84 7585.01 -297.20
15/01/14 00:33:00 22205.85 7583.93 -297.01
15/01/14 00:36:00 22204.32 7584.41 -296.82
15/01/14 00:39:00 22203.32 7583.35 -296.63
15/01/14 00:42:00 22201.80 7583.82 -296.44
15/01/14 00:45:00 22200.79 7582.78 -296.25
15/01/14 00:48:00 22199.80 7581.70 -296.06
15/01/14 00:51:00 22198.27 7582.17 -295.87
15/01/14 00:54:00 22197.28 7581.10 -295.68
15/01/14 00:57:00 22195.75 7581.57 -295.49
15/01/14 01:00:00 22194.75 7580.51 -295.30
15/01/14 01:03:00 22193.23 7580.98 -295.11
15/01/14 01:06:00 22192.23 7579.92 -294.92
15/01/14 01:09:00 22190.71 7580.39 -294.73
15/01/14 01:12:00 22189.71 7579.32 -294.55
15/01/14 01:15:00 22188.18 7579.80 -294.35
15/01/14 01:18:00 22187.18 7578.73 -294.16
15/01/14 01:21:00 22185.66 7579.20 -293.97
15/01/14 01:24:00 22184.66 7578.13 -293.79
15/01/14 01:27:00 22183.13 7578.61 -293.60
15/01/14 01:30:00 22182.14 7577.54 -293.40
15/01/14 01:33:00 22181.14 7576.47 -293.21
15/01/14 01:36:00 22179.61 7576.94 -293.02
15/01/14 01:39:00 22178.62 7575.88 -292.84
15/01/14 01:42:00 22177.09 7576.35 -292.65
15/01/14 01:45:00 22176.09 7575.28 -292.46
15/01/14 01:48:00 22174.57 7575.75 -292.27
15/01/14 01:51:00 22173.57 7574.68 -292.07
15/01/14 01:54:00 22172.04 7575.15 -291.88
15/01/14 01:57:00 22171.04 7574.08 -291.70
15/01/14 02:00:00 22169.52 7574.55 -291.51
15/01/14 02:03:00 22168.52 7573.48 -291.31
15/01/14 02:06:00 22167.00 7573.95 -291.12
15/01/14 02:09:00 22166.00 7572.86 -290.93
15/01/14 02:12:00 22164.48 7573.33 -290.74
15/01/14 02:15:00 22163.48 7572.26 -290.56
15/01/14 02:18:00 22162.48 7571.19 -290.37
15/01/14 02:21:00 22160.96 7571.66 -290.17
15/01/14 02:24:00 22159.96 7570.60 -289.98
15/01/14 02:27:00 22158.43 7571.07 -289.79
15/01/14 02:30:00 22157.44 7569.99 -289.60
15/01/14 02:33:00 22155.91 7570.46 -289.41
15/01/14 02:36:00 22154.91 7569.39 -289.22
15/01/14 02:39:00 22153.39 7569.85 -289.03
15/01/14 02:42:00 22152.39 7568.78 -288.84
15/01/14 02:45:00 22150.87 7569.25 -288.65
15/01/14 02:48:00 22149.87 7568.18 -288.46
15/01/14 02:51:00 22148.34 7568.64 -288.27
15/01/14 02:54:00 22147.34 7567.57 -288.08
15/01/14 02:57:00 22145.82 7568.04 -287.89
15/01/14 03:00:00 22144.82 7566.97 -287.70
15/01/14 03:03:00 22143.82 7565.89 -287.51
15/01/14 03:06:00 22142.30 7566.36 -287.32
15/01/14 03:09:00 22141.30 7565.29 -287.13
15/01/14 03:12:00 22139.77 7565.75 -286.94
15/01/14 03:15:00 22138.78 7564.68 -286.75
15/01/14 03:18:00 22137.25 7565.14 -286.56
15/01/14 03:21:00 22136.26 7564.05 -286.37
15/01/14 03:24:00 22134.74 7564.51 -286.18
15/01/14 03:27:00 22133.74 7563.45 -285.99
15/01/14 03:30:00 22132.21 7563.91 -285.80
15/01/14 03:33:00 22131.21 7562.85 -285.61
15/01/14 03:36:00 22129.69 7563.31 -285.42
15/01/14 03:39:00 22128.69 7562.24 -285.23
15/01/14 03:42:00 22127.16 7562.70 -285.04
15/01/14 03:45:00 22126.17 7561.61 -284.85
15/01/14 03:48:00 22125.17 7560.53 -284.66
15/01/14 03:51:00 22123.65 7560.99 -284.47
15/01/14 03:54:00 22122.65 7559.92 -284.27
15/01/14 03:57:00 22121.12 7560.38 -284.08
15/01/14 04:00:00 22120.12 7559.32 -283.89
15/01/14 04:03:00 22118.60 7559.78 -283.70
15/01/14 04:06:00 22117.60 7558.69 -283.51
15/01/14 04:09:00 22116.08 7559.15 -283.32
15/01/14 04:12:00 22115.08 7558.08 -283.13
15/01/14 04:15:00 22113.56 7558.54 -282.94
15/01/14 04:18:00 22112.55 7557.47 -282.75
15/01/14 04:21:00 22111.03 7557.93 -282.56
15/01/14 04:24:00 22110.04 7556.84 -282.37
15/01/14 04:27:00 22108.52 7557.30 -282.18
15/01/14 04:30:00 22107.52 7556.23 -281.99
15/01/14 04:33:00 22106.52 7555.15 -281.80
15/01/14 04:36:00 22104.99 7555.61 -281.61
15/01/14 04:39:00 22103.99 7554.53 -281.42
15/01/14 04:42:00 22102.47 7554.99 -281.22
15/01/14 04:45:00 22101.47 7553.92 -281.03
15/01/14 04:48:00 22099.95 7554.38 -280.84
15/01/14 04:51:00 22098.95 7553.29 -280.65
15/01/14 04:54:00 22097.43 7553.75 -280.46
15/01/14 04:57:00 22096.43 7552.66 -280.27
15/01/14 05:00:00 22094.91 7553.12 -280.08
15/01/14 05:03:00 22093.90 7552.05 -279.89
15/01/14 05:06:00 22092.38 7552.50 -279.70
15/01/14 05:09:00 22091.39 7551.42 -279.51
15/01/14 05:12:00 22089.86 7551.87 -279.32
15/01/14 05:15:00 22088.86 7550.80 -279.13
15/01/14 05:18:00 22087.86 7549.73 -278.94
15/01/14 05:21:00 22086.34 7550.18 -278.75
15/01/14 05:24:00 22085.34 7549.10 -278.56
15/01/14 05:27:00 22083.82 7549.55 -278.36
15/01/14 05:30:00 22082.82 7548.48 -278.17
15/01/14 05:33:00 22081.29 7548.93 -277.98
15/01/14 05:36:00 22080.30 7547.84 -277.79
15/01/14 05:39:00 22078.78 7548.29 -277.60
15/01/14 05:42:00 22077.77 7547.22 -277.41
15/01/14 05:45:00 22076.25 7547.68 -277.22
15/01/14 05:48:00 22075.25 7546.60 -277.03
15/01/14 05:51:00 22073.73 7547.05 -276.84
15/01/14 05:54:00 22072.74 7545.95 -276.65
15/01/14 05:57:00 22071.21 7546.40 -276.45
15/01/14 06:00:00 22070.21 7545.34 -276.26
15/01/14 06:03:00 22069.21 7544.26 -276.07
15/01/14 06:06:00 22067.69 7544.71 -275.88
15/01/14 06:09:00 22066.70 7543.61 -275.69
15/01/14 06:12:00 22065.17 7544.06 -275.50
15/01/14 06:15:00 22064.18 7542.98 -275.31
15/01/14 06:18:00 22062.65 7543.43 -275.12
15/01/14 06:21:00 22061.65 7542.35 -274.93
15/01/14 06:24:00 22060.13 7542.80 -274.74
15/01/14 06:27:00 22059.12 7541.74 -274.55
15/01/14 06:30:00 22057.60 7542.19 -274.35
15/01/14 06:33:00 22056.61 7541.10 -274.16
15/01/14 06:36:00 22055.08 7541.55 -273.97
15/01/14 06:39:00 22054.09 7540.45 -273.78
15/01/14 06:42:00 22052.57 7540.90 -273.59
15/01/14 06:45:00 22051.57 7539.82 -273.40
15/01/14 06:48:00 22050.57 7538.73 -273.21
15/01/14 06:51:00 22049.05 7539.18 -273.02
15/01/14 06:54:00 22048.04 7538.12 -272.83
15/01/14 06:57:00 22046.52 7538.57 -272.64
15/01/14 07:00:00 22045.53 7537.46 -272.44
15/01/14 07:03:00 22044.00 7537.91 -272.25
15/01/14 07:06:00 22043.00 7536.82 -272.06
15/01/14 07:09:00 22041.48 7537.27 -271.87
15/01/14 07:12:00 22040.48 7536.20 -271.68
15/01/14 07:15:00 22038.96 7536.65 -271.49
15/01/14 07:18:00 22037.96 7535.56 -271.30
15/01/14 07:21:00 22036.44 7536.00 -271.10
15/01/14 07:24:00 22035.44 7534.91 -270.91
15/01/14 07:27:00 22033.92 7535.35 -270.72
15/01/14 07:30:00 22032.92 7534.27 -270.53
15/01/14 07:33:00 22031.92 7533.19 -270.34
15/01/14 07:36:00 22030.40 7533.63 -270.15
15/01/14 07:39:00 22029.39 7532.56 -269.96
15/01/14 07:42:00 22027.87 7533.01 -269.77
15/01/14 07:45:00 22026.88 7531.91 -269.58
15/01/14 07:48:00 22025.35 7532.35 -269.38
15/01/14 07:51:00 22024.36 7531.26 -269.19
15/01/14 07:54:00 22022.84 7531.70 -269.00
15/01/14 07:57:00 22021.84 7530.62 -268.81
15/01/14 08:00:00 22020.32 7531.06 -268.62
15/01/14 08:03:00 22019.32 7529.97 -268.43
15/01/14 08:06:00 22017.80 7530.41 -268.24
15/01/14 08:09:00 22016.80 7529.33 -268.04
15/01/14 08:12:00 22015.28 7529.77 -267.85
15/01/14 08:15:00 22014.28 7528.68 -267.66
15/01/14 08:18:00 22013.28 7527.59 -267.47
15/01/14 08:21:00 22011.76 7528.03 -267.28
15/01/14 08:24:00 22010.76 7526.95 -267.09
15/01/14 08:27:00 22009.24 7527.39 -266.90
15/01/14 08:30:00 22008.24 7526.30 -266.71
15/01/14 08:33:00 22006.71 7526.74 -266.51
15/01/14 08:36:00 22005.72 7525.65 -266.32
15/01/14 08:39:00 22004.20 7526.09 -266.13
15/01/14 08:42:00 22003.20 7525.00 -265.94
15/01/14 08:45:00 22001.68 7525.44 -265.75
15/01/14 08:48:00 22000.68 7524.35 -265.56
15/01/14 08:51:00 21999.15 7524.79 -265.36
15/01/14 08:54:00 21998.16 7523.70 -265.17
15/01/14 08:57:00 21996.64 7524.14 -264.98
15/01/14 09:00:00 21995.64 7523.05 -264.79
15/01/14 09:03:00 21994.64 7521.96 -264.60
15/01/14 09:06:00 21993.12 7522.40 -264.41
15/01/14 09:09:00 21992.12 7521.31 -264.22
15/01/14 09:12:00 21990.60 7521.75 -264.02
15/01/14 09:15:00 21989.60 7520.66 -263.83
15/01/14 09:18:00 21988.08 7521.09 -263.64
15/01/14 09:21:00 21987.08 7520.00 -263.45
15/01/14 09:24:00 21985.56 7520.44 -263.26
15/01/14 09:27:00 21984.56 7519.35 -263.07
15/01/14 09:30:00 21983.04 7519.78 -262.87
15/01/14 09:33:00 21982.04 7518.68 -262.68
15/01/14 09:36:00 21980.52 7519.12 -262.49
15/01/14 09:39:00 21979.52 7518.04 -262.30
15/01/14 09:42:00 21978.00 7518.47 -262.11
15/01/14 09:45:00 21977.00 7517.38 -261.92
15/01/14 09:48:00 21976.00 7516.30 -261.72
15/01/14 09:51:00 21974.48 7516.73 -261.53
15/01/14 09:54:00 21973.48 7515.63 -261.34
15/01/14 09:57:00 21971.96 7516.06 -261.15
15/01/14 10:00:00 21970.96 7514.97 -260.96
15/01/14 10:03:00 21969.44 7515.40 -260.77
15/01/14 10:06:00 21968.44 7514.32 -260.57
15/01/14 10:09:00 21966.92 7514.75 -260.38
15/01/14 10:12:00 21965.92 7513.65 -260.19
15/01/14 10:15:00 21964.40 7514.08 -260.00
15/01/14 10:18:00 21963.40 7512.99 -259.81
15/01/14 10:21:00 21961.88 7513.42 -259.61
15/01/14 10:24:00 21960.88 7512.33 -259.42
15/01/14 10:27:00 21959.36 7512.76 -259.23
15/01/14 10:30:00 21958.36 7511.67 -259.04
15/01/14 10:33:00 21957.36 7510.59 -258.85
15/01/14 10:36:00 21955.84 7511.02 -258.66
15/01/14 10:39:00 21954.84 7509.91 -258.46
15/01/14 10:42:00 21953.33 7510.34 -258.27
15/01/14 10:45:00 21952.33 7509.24 -258.08
15/01/14 10:48:00 21950.81 7509.67 -257.89
15/01/14 10:51:00 21949.81 7508.58 -257.70
15/01/14 10:54:00 21948.29 7509.01 -257.50
15/01/14 10:57:00 21947.29 7507.92 -257.31
15/01/14 11:00:00 21945.77 7508.35 -257.12
15/01/14 11:03:00 21944.77 7507.25 -256.93
15/01/14 11:06:00 21943.25 7507.68 -256.74
15/01/14 11:09:00 21942.25 7506.58 -256.54
15/01/14 11:12:00 21940.73 7507.01 -256.35
15/01/14 11:15:00 21939.73 7505.92 -256.16
15/01/14 11:18:00 21938.73 7504.82 -255.97
15/01/14 11:21:00 21937.21 7505.25 -255.78
15/01/14 11:24:00 21936.22 7504.15 -255.58
15/01/14 11:27:00 21934.70 7504.57 -255.39
15/01/14 11:30:00 21933.70 7503.48 -255.20
15/01/14 11:33:00 21932.18 7503.90 -255.01
15/01/14 11:36:00 21931.18 7502.81 -254.82
15/01/14 11:39:00 21929.66 7503.23 -254.62
15/01/14 11:42:00 21928.65 7502.15 -254.43
15/01/14 11:45:00 21927.13 7502.58 -254.24
15/01/14 11:48:00 21926.14 7501.47 -254.05
15/01/14 11:51:00 21924.62 7501.90 -253.86
15/01/14 11:54:00 21923.62 7500.79 -253.66
15/01/14 11:57:00 21922.10 7501.21 -253.47
15/01/14 12:00:00 21921.10 7500.11 -253.28
15/01/14 12:03:00 21920.11 7499.02 -253.09
15/01/14 12:06:00 21918.59 7499.44 -252.90
15/01/14 12:09:00 21917.59 7498.34 -252.70
15/01/14 12:12:00 21916.07 7498.77 -252.51
15/01/14 12:15:00 21915.06 7497.69 -252.32
15/01/14 12:18:00 21913.54 7498.11 -252.13
15/01/14 12:21:00 21912.55 7497.00 -251.93
15/01/14 12:24:00 21911.03 7497.42 -251.74
15/01/14 12:27:00 21910.03 7496.31 -251.55
15/01/14 12:30:00 21908.51 7496.73 -251.36
15/01/14 12:33:00 21907.51 7495.64 -251.17
15/01/14 12:36:00 21906.00 7496.06 -250.97
15/01/14 12:39:00 21904.99 7494.98 -250.78
15/01/14 12:42:00 21903.47 7495.40 -250.59
15/01/14 12:45:00 21902.48 7494.28 -250.40
15/01/14 12:48:00 21901.48 7493.18 -250.20
15/01/14 12:51:00 21899.96 7493.60 -250.01
15/01/14 12:54:00 21898.96 7492.52 -249.82
15/01/14 12:57:00 21897.44 7492.93 -249.63
15/01/14 13:00:00 21896.44 7491.82 -249.44
15/01/14 13:03:00 21894.92 7492.24 -249.24
15/01/14 13:06:00 21893.92 7491.15 -249.05
15/01/14 13:09:00 21892.40 7491.57 -248.86
15/01/14 13:12:00 21891.41 7490.45 -248.67
15/01/14 13:15:00 21889.89 7490.87 -248.47
15/01/14 13:18:00 21888.88 7489.79 -248.28
15/01/14 13:21:00 21887.37 7490.20 -248.09
15/01/14 13:24:00 21886.37 7489.10 -247.90
15/01/14 13:27:00 21884.85 7489.52 -247.70
15/01/14 13:30:00 21883.85 7488.42 -247.51
15/01/14 13:33:00 21882.86 7487.29 -247.32
15/01/14 13:36:00 21881.34 7487.71 -247.13
15/01/14 13:39:00 21880.34 7486.61 -246.93
15/01/14 13:42:00 21878.82 7487.02 -246.74
15/01/14 13:45:00 21877.82 7485.94 -246.55
15/01/14 13:48:00 21876.30 7486.36 -246.36
15/01/14 13:51:00 21875.30 7485.25 -246.16
15/01/14 13:54:00 21873.78 7485.67 -245.97
15/01/14 13:57:00 21872.78 7484.57 -245.78
15/01/14 14:00:00 21871.27 7484.98 -245.59
15/01/14 14:03:00 21870.27 7483.88 -245.40
15/01/14 14:06:00 21868.75 7484.29 -245.20
15/01/14 14:09:00 21867.75 7483.19 -245.01
15/01/14 14:12:00 21866.23 7483.60 -244.82
15/01/14 14:15:00 21865.23 7482.50 -244.62
15/01/14 14:18:00 21864.23 7481.39 -244.43
15/01/14 14:21:00 21862.71 7481.80 -244.24
15/01/14 14:24:00 21861.72 7480.70 -244.05
15/01/14 14:27:00 21860.20 7481.11 -243.85
15/01/14 14:30:00 21859.20 7480.01 -243.66
15/01/14 14:33:00 21857.68 7480.42 -243.47
15/01/14 14:36:00 21856.68 7479.33 -243.28
15/01/14 14:39:00 21855.16 7479.75 -243.08
15/01/14 14:42:00 21854.17 7478.62 -242.89
15/01/14 14:45:00 21852.65 7479.03 -242.70
15/01/14 14:48:00 21851.65 7477.92 -242.51
15/01/14 14:51:00 21850.13 7478.33 -242.31
15/01/14 14:54:00 21849.13 7477.23 -242.12
15/01/14 14:57:00 21847.62 7477.64 -241.93
15/01/14 15:00:00 21846.62 7476.54 -241.73
15/01/14 15:03:00 21845.62 7475.42 -241.54
15/01/14 15:06:00 21844.10 7475.84 -241.35
15/01/14 15:09:00 21843.10 7474.75 -241.16
15/01/14 15:12:00 21841.58 7475.16 -240.96
15/01/14 15:15:00 21840.58 7474.05 -240.77
15/01/14 15:18:00 21839.06 7474.46 -240.58
15/01/14 15:21:00 21838.08 7473.33 -240.39
15/01/14 15:24:00 21836.56 7473.74 -240.19
15/01/14 15:27:00 21835.55 7472.63 -240.00
15/01/14 15:30:00 21834.04 7473.04 -239.81
15/01/14 15:33:00 21833.03 7471.95 -239.61
15/01/14 15:36:00 21831.52 7472.36 -239.42
15/01/14 15:39:00 21830.52 7471.25 -239.23
15/01/14 15:42:00 21829.00 7471.65 -239.04
15/01/14 15:45:00 21828.00 7470.54 -238.84
15/01/14 15:48:00 21827.00 7469.43 -238.65
15/01/14 15:51:00 21825.48 7469.84 -238.46
15/01/14 15:54:00 21824.49 7468.73 -238.27
15/01/14 15:57:00 21822.97 7469.14 -238.07
15/01/14 16:00:00 21821.97 7468.03 -237.88
15/01/14 16:03:00 21820.45 7468.44 -237.69
15/01/14 16:06:00 21819.46 7467.31 -237.49
15/01/14 16:09:00 21817.94 7467.72 -237.30
15/01/14 16:12:00 21816.94 7466.62 -237.11
15/01/14 16:15:00 21815.42 7467.02 -236.91
15/01/14 16:18:00 21814.43 7465.91 -236.72
15/01/14 16:21:00 21812.91 7466.32 -236.53
15/01/14 16:24:00 21811.90 7465.22 -236.34
15/01/14 16:27:00 21810.39 7465.63 -236.14
15/01/14 16:30:00 21809.40 7464.48 -235.95
15/01/14 16:33:00 21808.39 7463.38 -235.76
15/01/14 16:36:00 21806.88 7463.79 -235.56
15/01/14 16:39:00 21805.88 7462.68 -235.37
15/01/14 16:42:00 21804.37 7463.08 -235.18
15/01/14 16:45:00 21803.36 7461.99 -234.98
15/01/14 16:48:00 21801.84 7462.39 -234.79
15/01/14 16:51:00 21800.85 7461.27 -234.60
15/01/14 16:54:00 21799.33 7461.67 -234.41
15/01/14 16:57:00 21798.34 7460.55 -234.21
15/01/14 17:00:00 21796.82 7460.95 -234.02
15/01/14 17:03:00 21795.82 7459.83 -233.83
15/01/14 17:06:00 21794.30 7460.24 -233.63
15/01/14 17:09:00 21793.30 7459.14 -233.44
15/01/14 17:12:00 21791.78 7459.54 -233.25
15/01/14 17:15:00 21790.79 7458.43 -233.05
15/01/14 17:18:00 21789.80 7457.29 -232.86
15/01/14 17:21:00 21788.28 7457.70 -232.67
15/01/14 17:24:00 21787.27 7456.60 -232.47
15/01/14 17:27:00 21785.76 7457.00 -232.28
15/01/14 17:30:00 21784.76 7455.88 -232.09
15/01/14 17:33:00 21783.24 7456.29 -231.90
15/01/14 17:36:00 21782.25 7455.16 -231.70
15/01/14 17:39:00 21780.73 7455.56 -231.51
15/01/14 17:42:00 21779.73 7454.45 -231.32
15/01/14 17:45:00 21778.21 7454.85 -231.12
15/01/14 17:48:00 21777.22 7453.73 -230.93
15/01/14 17:51:00 21775.70 7454.13 -230.74
15/01/14 17:54:00 21774.70 7453.02 -230.54
15/01/14 17:57:00 21773.19 7453.41 -230.35
15/01/14 18:00:00 21772.19 7452.30 -230.16
15/01/14 18:03:00 21771.19 7451.19 -229.96
15/01/14 18:06:00 21769.67 7451.58 -229.77
15/01/14 18:09:00 21768.68 7450.46 -229.58
15/01/14 18:12:00 21767.16 7450.86 -229.38
15/01/14 18:15:00 21766.16 7449.74 -229.19
15/01/14 18:18:00 21764.65 7450.13 -229.00
15/01/14 18:21:00 21763.65 7449.02 -228.80
15/01/14 18:24:00 21762.13 7449.41 -228.61
15/01/14 18:27:00 21761.13 7448.32 -228.42
15/01/14 18:30:00 21759.61 7448.71 -228.22
15/01/14 18:33:00 21758.62 7447.59 -228.03
15/01/14 18:36:00 21757.10 7447.99 -227.84
15/01/14 18:39:00 21756.10 7446.87 -227.64
15/01/14 18:42:00 21754.59 7447.26 -227.45
15/01/14 18:45:00 21753.59 7446.14 -227.26
15/01/14 18:48:00 21752.59 7445.02 -227.06
15/01/14 18:51:00 21751.07 7445.42 -226.87
15/01/14 18:54:00 21750.08 7444.30 -226.68
15/01/14 18:57:00 21748.56 7444.69 -226.48
15/01/14 19:00:00 21747.57 7443.56 -226.29
15/01/14 19:03:00 21746.05 7443.96 -226.10
15/01/14 19:06:00 21745.05 7442.84 -225.90
15/01/14 19:09:00 21743.54 7443.24 -225.71
15/01/14 19:12:00 21742.54 7442.12 -225.52
15/01/14 19:15:00 21741.02 7442.51 -225.32
15/01/14 19:18:00 21740.02 7441.41 -225.13
15/01/14 19:21:00 21738.50 7441.80 -224.94
15/01/14 19:24:00 21737.51 7440.66 -224.74
15/01/14 19:27:00 21735.99 7441.05 -224.55
15/01/14 19:30:00 21735.00 7439.93 -224.36
15/01/14 19:33:00 21734.00 7438.81 -224.16
15/01/14 19:36:00 21732.48 7439.20 -223.97
15/01/14 19:39:00 21731.48 7438.09 -223.77
15/01/14 19:42:00 21729.97 7438.48 -223.58
15/01/14 19:45:00 21728.97 7437.36 -223.39
15/01/14 19:48:00 21727.45 7437.75 -223.19
15/01/14 19:51:00 21726.46 7436.63 -223.00
15/01/14 19:54:00 21724.94 7437.02 -222.81
15/01/14 19:57:00 21723.95 7435.88 -222.61
15/01/14 20:00:00 21722.44 7436.26 -222.42
15/01/14 20:03:00 21721.43 7435.16 -222.23
15/01/14 20:06:00 21719.92 7435.55 -222.03
15/01/14 20:09:00 21718.92 7434.43 -221.84
15/01/14 20:12:00 21717.41 7434.81 -221.65
15/01/14 20:15:00 21716.41 7433.69 -221.45
15/01/14 20:18:00 21715.41 7432.57 -221.26
15/01/14 20:21:00 21713.89 7432.95 -221.06
15/01/14 20:24:00 21712.89 7431.84 -220.87
15/01/14 20:27:00 21711.38 7432.22 -220.68
15/01/14 20:30:00 21710.38 7431.09 -220.48
15/01/14 20:33:00 21708.87 7431.48 -220.29
15/01/14 20:36:00 21707.88 7430.35 -220.10
15/01/14 20:39:00 21706.36 7430.74 -219.90
15/01/14 20:42:00 21705.36 7429.61 -219.71
15/01/14 20:45:00 21703.85 7430.00 -219.52
15/01/14 20:48:00 21702.84 7428.89 -219.32
15/01/14 20:51:00 21701.33 7429.28 -219.13
15/01/14 20:54:00 21700.34 7428.14 -218.93
15/01/14 20:57:00 21698.82 7428.52 -218.74
15/01/14 21:00:00 21697.82 7427.41 -218.55
15/01/14 21:03:00 21696.82 7426.28 -218.35
15/01/14 21:06:00 21695.31 7426.67 -218.16
15/01/14 21:09:00 21694.31 7425.54 -217.96
15/01/14 21:12:00 21692.80 7425.92 -217.77
15/01/14 21:15:00 21691.80 7424.80 -217.58
15/01/14 21:18:00 21690.29 7425.18 -217.38
15/01/14 21:21:00 21689.29 7424.05 -217.19
15/01/14 21:24:00 21687.78 7424.44 -217.00
15/01/14 21:27:00 21686.78 7423.32 -216.80
15/01/14 21:30:00 21685.26 7423.70 -216.61
15/01/14 21:33:00 21684.26 7422.57 -216.42
15/01/14 21:36:00 21682.75 7422.95 -216.22
15/01/14 21:39:00 21681.76 7421.81 -216.03
15/01/14 21:42:00 21680.24 7422.20 -215.83
15/01/14 21:45:00 21679.25 7421.07 -215.64
15/01/14 21:48:00 21678.24 7419.96 -215.45
15/01/14 21:51:00 21676.73 7420.34 -215.25
15/01/14 21:54:00 21675.73 7419.21 -215.06
15/01/14 21:57:00 21674.22 7419.59 -214.86
15/01/14 22:00:00 21673.22 7418.45 -214.67
15/01/14 22:03:00 21671.71 7418.83 -214.48
15/01/14 22:06:00 21670.71 7417.71 -214.28
15/01/14 22:09:00 21669.20 7418.09 -214.09
15/01/14 22:12:00 21668.20 7416.96 -213.89
15/01/14 22:15:00 21666.69 7417.34 -213.70
15/01/14 22:18:00 21665.69 7416.21 -213.51
15/01/14 22:21:00 21664.18 7416.59 -213.31
15/01/14 22:24:00 21663.18 7415.45 -213.12
15/01/14 22:27:00 21661.67 7415.83 -212.92
15/01/14 22:30:00 21660.67 7414.70 -212.73
15/01/14 22:33:00 21659.67 7413.59 -212.54
15/01/14 22:36:00 21658.15 7413.97 -212.34
15/01/14 22:39:00 21657.16 7412.84 -212.15
15/01/14 22:42:00 21655.64 7413.21 -211.95
15/01/14 22:45:00 21654.65 7412.08 -211.76
15/01/14 22:48:00 21653.13 7412.46 -211.57
15/01/14 22:51:00 21652.14 7411.31 -211.37
15/01/14 22:54:00 21650.63 7411.68 -211.18
15/01/14 22:57:00 21649.63 7410.57 -210.98
15/01/14 23:00:00 21648.11 7410.94 -210.79
15/01/14 23:03:00 21647.12 7409.81 -210.60
15/01/14 23:06:00 21645.60 7410.19 -210.40
15/01/14 23:09:00 21644.61 7409.05 -210.21
15/01/14 23:12:00 21643.09 7409.43 -210.01
15/01/14 23:15:00 21642.10 7408.30 -209.82
15/01/14 23:18:00 21641.10 7407.17 -209.63
15/01/14 23:21:00 21639.58 7407.54 -209.43
15/01/14 23:24:00 21638.59 7406.41 -209.24
15/01/14 23:27:00 21637.08 7406.78 -209.04
15/01/14 23:30:00 21636.08 7405.64 -208.85
15/01/14 23:33:00 21634.57 7406.01 -208.65
15/01/14 23:36:00 21633.56 7404.90 -208.46
15/01/14 23:39:00 21632.05 7405.27 -208.27
15/01/14 23:42:00 21631.06 7404.14 -208.07
15/01/14 23:45:00 21629.55 7404.51 -207.88
15/01/14 23:48:00 21628.55 7403.38 -207.68
15/01/14 23:51:00 21627.04 7403.75 -207.49
15/01/14 23:54:00 21626.04 7402.62 -207.30
15/01/14 23:57:00 21624.53 7402.98 -207.10
15/01/15 00:00:00 21623.53 7401.85 -206.91
15/01/15 00:03:00 21622.54 7400.71 -206.71
15/01/15 00:06:00 21621.02 7401.08 -206.52
15/01/15 00:09:00 21620.03 7399.95 -206.32
15/01/15 00:12:00 21618.51 7400.32 -206.13
15/01/15 00:15:00 21617.52 7399.18 -205.94
15/01/15 00:18:00 21616.01 7399.55 -205.74
15/01/15 00:21:00 21615.00 7398.43 -205.55
15/01/15 00:24:00 21613.49 7398.80 -205.35
15/01/15 00:27:00 21612.49 7397.67 -205.16
15/01/15 00:30:00 21610.98 7398.03 -204.96
15/01/15 00:33:00 21609.99 7396.88 -204.77
15/01/15 00:36:00 21608.48 7397.24 -204.57
15/01/15 00:39:00 21607.48 7396.13 -204.38
15/01/15 00:42:00 21605.97 7396.49 -204.19
15/01/15 00:45:00 21604.97 7395.36 -203.99
15/01/15 00:48:00 21603.96 7394.24 -203.80
15/01/15 00:51:00 21602.46 7394.60 -203.60
15/01/15 00:54:00 21601.46 7393.45 -203.41
15/01/15 00:57:00 21599.96 7393.81 -203.21
15/01/15 01:00:00 21598.96 7392.68 -203.02
15/01/15 01:03:00 21597.45 7393.04 -202.83
15/01/15 01:06:00 21596.45 7391.91 -202.63
15/01/15 01:09:00 21594.94 7392.27 -202.44
15/01/15 01:12:00 21593.94 7391.15 -202.24
15/01/15 01:15:00 21592.43 7391.51 -202.05
15/01/15 01:18:00 21591.43 7390.37 -201.85
15/01/15 01:21:00 21589.92 7390.74 -201.66
15/01/15 01:24:00 21588.92 7389.60 -201.46
15/01/15 01:27:00 21587.41 7389.96 -201.27
15/01/15 01:30:00 21586.41 7388.82 -201.08
15/01/15 01:33:00 21585.41 7387.71 -200.88
15/01/15 01:36:00 21583.90 7388.07 -200.69
15/01/15 01:39:00 21582.91 7386.91 -200.49
15/01/15 01:42:00 21581.40 7387.27 -200.30
15/01/15 01:45:00 21580.40 7386.14 -200.10
15/01/15 01:48:00 21578.89 7386.50 -199.91
15/01/15 01:51:00 21577.90 7385.35 -199.71
15/01/15 01:54:00 21576.39 7385.71 -199.52
15/01/15 01:57:00 21575.38 7384.59 -199.33
15/01/15 02:00:00 21573.87 7384.95 -199.13
15/01/15 02:03:00 21572.88 7383.81 -198.94
15/01/15 02:06:00 21571.37 7384.17 -198.74
15/01/15 02:09:00 21570.37 7383.03 -198.55
15/01/15 02:12:00 21568.86 7383.39 -198.35
15/01/15 02:15:00 21567.87 7382.25 -198.16
15/01/15 02:18:00 21566.87 7381.11 -197.96
15/01/15 02:21:00 21565.36 7381.47 -197.77
15/01/15 02:24:00 21564.36 7380.33 -197.57
15/01/15 02:27:00 21562.85 7380.68 -197.38
15/01/15 02:30:00 21561.85 7379.56 -197.18
15/01/15 02:33:00 21560.34 7379.92 -196.99
15/01/15 02:36:00 21559.34 7378.78 -196.79
15/01/15 02:39:00 21557.83 7379.13 -196.60
15/01/15 02:42:00 21556.84 7377.98 -196.41
15/01/15 02:45:00 21555.33 7378.34 -196.21
15/01/15 02:48:00 21554.33 7377.21 -196.02
15/01/15 02:51:00 21552.82 7377.56 -195.82
15/01/15 02:54:00 21551.83 7376.42 -195.63
15/01/15 02:57:00 21550.32 7376.78 -195.43
15/01/15 03:00:00 21549.32 7375.63 -195.24
15/01/15 03:03:00 21548.32 7374.49 -195.04
15/01/15 03:06:00 21546.81 7374.84 -194.85
15/01/15 03:09:00 21545.82 7373.70 -194.65
15/01/15 03:12:00 21544.31 7374.05 -194.46
15/01/15 03:15:00 21543.31 7372.93 -194.26
15/01/15 03:18:00 21541.80 7373.28 -194.07
15/01/15 03:21:00 21540.80 7372.14 -193.88
15/01/15 03:24:00 21539.29 7372.49 -193.68
15/01/15 03:27:00 21538.29 7371.35 -193.48
15/01/15 03:30:00 21536.79 7371.70 -193.29
15/01/15 03:33:00 21535.79 7370.56 -193.09
15/01/15 03:36:00 21534.28 7370.91 -192.90
15/01/15 03:39:00 21533.29 7369.76 -192.71
15/01/15 03:42:00 21531.78 7370.12 -192.51
15/01/15 03:45:00 21530.78 7368.99 -192.32
15/01/15 03:48:00 21529.78 7367.83 -192.12
15/01/15 03:51:00 21528.28 7368.19 -191.93
15/01/15 03:54:00 21527.28 7367.04 -191.73
15/01/15 03:57:00 21525.77 7367.39 -191.54
15/01/15 04:00:00 21524.77 7366.25 -191.34
15/01/15 04:03:00 21523.27 7366.60 -191.15
15/01/15 04:06:00 21522.27 7365.46 -190.95
15/01/15 04:09:00 21520.76 7365.81 -190.76
15/01/15 04:12:00 21519.76 7364.66 -190.56
15/01/15 04:15:00 21518.25 7365.01 -190.37
15/01/15 04:18:00 21517.26 7363.87 -190.17
15/01/15 04:21:00 21515.75 7364.21 -189.98
15/01/15 04:24:00 21514.75 7363.07 -189.78
15/01/15 04:27:00 21513.25 7363.42 -189.59
15/01/15 04:30:00 21512.24 7362.29 -189.39
15/01/15 04:33:00 21511.25 7361.12 -189.20
15/01/15 04:36:00 21509.75 7361.47 -189.00
15/01/15 04:39:00 21508.74 7360.34 -188.81
15/01/15 04:42:00 21507.23 7360.69 -188.61
15/01/15 04:45:00 21506.24 7359.54 -188.42
15/01/15 04:48:00 21504.73 7359.89 -188.22
15/01/15 04:51:00 21503.74 7358.74 -188.03
15/01/15 04:54:00 21502.23 7359.09 -187.83
15/01/15 04:57:00 21501.23 7357.94 -187.64
15/01/15 05:00:00 21499.72 7358.28 -187.44
15/01/15 05:03:00 21498.72 7357.15 -187.25
15/01/15 05:06:00 21497.21 7357.50 -187.05
15/01/15 05:09:00 21496.22 7356.35 -186.86
15/01/15 05:12:00 21494.71 7356.69 -186.66
15/01/15 05:15:00 21493.72 7355.52 -186.47
15/01/15 05:18:00 21492.72 7354.39 -186.27
15/01/15 05:21:00 21491.21 7354.74 -186.08
15/01/15 05:24:00 21490.22 7353.59 -185.88
15/01/15 05:27:00 21488.71 7353.93 -185.69
15/01/15 05:30:00 21487.71 7352.80 -185.49
15/01/15 05:33:00 21486.20 7353.15 -185.30
15/01/15 05:36:00 21485.21 7351.99 -185.10
15/01/15 05:39:00 21483.70 7352.34 -184.91
15/01/15 05:42:00 21482.71 7351.16 -184.71
15/01/15 05:45:00 21481.20 7351.51 -184.52
15/01/15 05:48:00 21480.20 7350.37 -184.32
15/01/15 05:51:00 21478.70 7350.71 -184.13
15/01/15 05:54:00 21477.70 7349.57 -183.93
15/01/15 05:57:00 21476.19 7349.91 -183.74
15/01/15 06:00:00 21475.19 7348.77 -183.54
15/01/15 06:03:00 21474.20 7347.61 -183.35
15/01/15 06:06:00 21472.69 7347.95 -183.15
15/01/15 06:09:00 21471.70 7346.79 -182.96
15/01/15 06:12:00 21470.19 7347.13 -182.76
15/01/15 06:15:00 21469.19 7346.00 -182.56
15/01/15 06:18:00 21467.69 7346.34 -182.37
15/01/15 06:21:00 21466.70 7345.17 -182.17
15/01/15 06:24:00 21465.19 7345.51 -181.98
15/01/15 06:27:00 21464.19 7344.37 -181.78
15/01/15 06:30:00 21462.68 7344.71 -181.59
15/01/15 06:33:00 21461.68 7343.56 -181.40
15/01/15 06:36:00 21460.18 7343.90 -181.20
15/01/15 06:39:00 21459.18 7342.74 -181.00
15/01/15 06:42:00 21457.68 7343.08 -180.81
15/01/15 06:45:00 21456.68 7341.95 -180.61
15/01/15 06:48:00 21455.68 7340.79 -180.42
15/01/15 06:51:00 21454.18 7341.13 -180.22
15/01/15 06:54:00 21453.18 7339.97 -180.03
15/01/15 06:57:00 21451.67 7340.31 -179.83
15/01/15 07:00:00 21450.68 7339.16 -179.64
15/01/15 07:03:00 21449.17 7339.49 -179.44
15/01/15 07:06:00 21448.18 7338.34 -179.25
15/01/15 07:09:00 21446.67 7338.68 -179.05
15/01/15 07:12:00 21445.68 7337.52 -178.86
15/01/15 07:15:00 21444.17 7337.85 -178.66
15/01/15 07:18:00 21443.17 7336.72 -178.46
15/01/15 07:21:00 21441.67 7337.05 -178.27
15/01/15 07:24:00 21440.67 7335.90 -178.07
15/01/15 07:27:00 21439.16 7336.23 -177.88
15/01/15 07:30:00 21438.17 7335.06 -177.68
15/01/15 07:33:00 21437.18 7333.92 -177.49
15/01/15 07:36:00 21435.67 7334.25 -177.29
15/01/15 07:39:00 21434.67 7333.10 -177.10
15/01/15 07:42:00 21433.17 7333.43 -176.90
15/01/15 07:45:00 21432.17 7332.29 -176.71
15/01/15 07:48:00 21430.66 7332.62 -176.51
15/01/15 07:51:00 21429.67 7331.45 -176.31
15/01/15 07:54:00 21428.17 7331.78 -176.12
15/01/15 07:57:00 21427.16 7330.64 -175.92
15/01/15 08:00:00 21425.66 7330.97 -175.73
15/01/15 08:03:00 21424.67 7329.81 -175.53
15/01/15 08:06:00 21423.16 7330.15 -175.34
15/01/15 08:09:00 21422.17 7328.99 -175.14
15/01/15 08:12:00 21420.66 7329.32 -174.95
15/01/15 08:15:00 21419.67 7328.16 -174.75
15/01/15 08:18:00 21418.67 7327.00 -174.56
15/01/15 08:21:00 21417.17 7327.33 -174.36
15/01/15 08:24:00 21416.17 7326.19 -174.17
15/01/15 08:27:00 21414.66 7326.52 -173.97
15/01/15 08:30:00 21413.67 7325.36 -173.78
15/01/15 08:33:00 21412.16 7325.69 -173.58
15/01/15 08:36:00 21411.17 7324.53 -173.38
15/01/15 08:39:00 21409.66 7324.86 -173.19
15/01/15 08:42:00 21408.67 7323.70 -172.99
15/01/15 08:45:00 21407.17 7324.03 -172.80
15/01/15 08:48:00 21406.17 7322.87 -172.60
15/01/15 08:51:00 21404.66 7323.20 -172.41
15/01/15 08:54:00 21403.66 7322.06 -172.21
15/01/15 08:57:00 21402.16 7322.39 -172.01
15/01/15 09:00:00 21401.16 7321.22 -171.82
15/01/15 09:03:00 21400.17 7320.06 -171.62
15/01/15 09:06:00 21398.67 7320.39 -171.43
15/01/15 09:09:00 21397.67 7319.23 -171.23
15/01/15 09:12:00 21396.17 7319.55 -171.04
15/01/15 09:15:00 21395.18 7318.39 -170.84
15/01/15 09:18:00 21393.67 7318.72 -170.65
15/01/15 09:21:00 21392.67 7317.55 -170.45
15/01/15 09:24:00 21391.17 7317.88 -170.25
15/01/15 09:27:00 21390.17 7316.74 -170.06
15/01/15 09:30:00 21388.67 7317.07 -169.86
15/01/15 09:33:00 21387.67 7315.90 -169.67
15/01/15 09:36:00 21386.17 7316.23 -169.47
15/01/15 09:39:00 21385.18 7315.06 -169.28
15/01/15 09:42:00 21383.67 7315.39 -169.08
15/01/15 09:45:00 21382.68 7314.22 -168.88
15/01/15 09:48:00 21381.68 7313.06 -168.69
15/01/15 09:51:00 21380.18 7313.38 -168.49
15/01/15 09:54:00 21379.18 7312.24 -168.30
15/01/15 09:57:00 21377.68 7312.56 -168.10
15/01/15 10:00:00 21376.69 7311.38 -167.91
15/01/15 10:03:00 21375.18 7311.70 -167.71
15/01/15 10:06:00 21374.19 7310.55 -167.52
15/01/15 10:09:00 21372.68 7310.88 -167.32
15/01/15 10:12:00 21371.69 7309.72 -167.12
15/01/15 10:15:00 21370.18 7310.04 -166.93
15/01/15 10:18:00 21369.19 7308.89 -166.73
15/01/15 10:21:00 21367.68 7309.21 -166.54
15/01/15 10:24:00 21366.69 7308.05 -166.34
15/01/15 10:27:00 21365.19 7308.37 -166.14
15/01/15 10:30:00 21364.20 7307.19 -165.95
15/01/15 10:33:00 21363.20 7306.04 -165.75
15/01/15 10:36:00 21361.70 7306.35 -165.56
15/01/15 10:39:00 21360.70 7305.21 -165.36
15/01/15 10:42:00 21359.19 7305.53 -165.17
15/01/15 10:45:00 21358.20 7304.36 -164.97
15/01/15 10:48:00 21356.70 7304.68 -164.77
15/01/15 10:51:00 21355.70 7303.52 -164.58
15/01/15 10:54:00 21354.20 7303.83 -164.38
15/01/15 10:57:00 21353.21 7302.67 -164.19
15/01/15 11:00:00 21351.70 7302.98 -163.99
15/01/15 11:03:00 21350.71 7301.82 -163.80
15/01/15 11:06:00 21349.21 7302.14 -163.60
15/01/15 11:09:00 21348.22 7300.97 -163.40
15/01/15 11:12:00 21346.71 7301.28 -163.21
15/01/15 11:15:00 21345.71 7300.14 -163.01
15/01/15 11:18:00 21344.72 7298.97 -162.82
15/01/15 11:21:00 21343.22 7299.29 -162.62
15/01/15 11:24:00 21342.22 7298.12 -162.42
15/01/15 11:27:00 21340.72 7298.43 -162.23
15/01/15 11:30:00 21339.73 7297.26 -162.03
15/01/15 11:33:00 21338.23 7297.58 -161.84
15/01/15 11:36:00 21337.23 7296.41 -161.64
15/01/15 11:39:00 21335.73 7296.73 -161.44
15/01/15 11:42:00 21334.73 7295.58 -161.25
15/01/15 11:45:00 21333.23 7295.89 -161.05
15/01/15 11:48:00 21332.24 7294.72 -160.86
15/01/15 11:51:00 21330.73 7295.03 -160.66
15/01/15 11:54:00 21329.74 7293.86 -160.46
15/01/15 11:57:00 21328.24 7294.18 -160.27
15/01/15 12:00:00 21327.24 7293.02 -160.07
15/01/15 12:03:00 21326.25 7291.85 -159.88
15/01/15 12:06:00 21324.75 7292.16 -159.68
15/01/15 12:09:00 21323.75 7291.00 -159.48
15/01/15 12:12:00 21322.25 7291.31 -159.29
15/01/15 12:15:00 21321.26 7290.13 -159.09
15/01/15 12:18:00 21319.76 7290.44 -158.90
15/01/15 12:21:00 21318.76 7289.28 -158.70
15/01/15 12:24:00 21317.26 7289.60 -158.51
15/01/15 12:27:00 21316.26 7288.44 -158.31
15/01/15 12:30:00 21314.76 7288.75 -158.11
15/01/15 12:33:00 21313.77 7287.58 -157.92
15/01/15 12:36:00 21312.27 7287.89 -157.72
15/01/15 12:39:00 21311.28 7286.72 -157.52
15/01/15 12:42:00 21309.78 7287.03 -157.33
15/01/15 12:45:00 21308.78 7285.86 -157.13
15/01/15 12:48:00 21307.79 7284.69 -156.94
15/01/15 12:51:00 21306.29 7285.00 -156.74
15/01/15 12:54:00 21305.29 7283.84 -156.54
15/01/15 12:57:00 21303.79 7284.15 -156.35
15/01/15 13:00:00 21302.80 7282.98 -156.15
15/01/15 13:03:00 21301.29 7283.29 -155.96
15/01/15 13:06:00 21300.30 7282.11 -155.76
15/01/15 13:09:00 21298.80 7282.42 -155.56
15/01/15 13:12:00 21297.81 7281.25 -155.37
15/01/15 13:15:00 21296.31 7281.56 -155.17
15/01/15 13:18:00 21295.31 7280.39 -154.98
15/01/15 13:21:00 21293.81 7280.70 -154.78
15/01/15 13:24:00 21292.82 7279.52 -154.58
15/01/15 13:27:00 21291.32 7279.83 -154.39
15/01/15 13:30:00 21290.32 7278.67 -154.19
15/01/15 13:33:00 21289.33 7277.49 -153.99
15/01/15 13:36:00 21287.83 7277.80 -153.80
15/01/15 13:39:00 21286.83 7276.64 -153.60
15/01/15 13:42:00 21285.33 7276.95 -153.41
15/01/15 13:45:00 21284.35 7275.75 -153.21
15/01/15 13:48:00 21282.85 7276.06 -153.01
15/01/15 13:51:00 21281.85 7274.90 -152.82
15/01/15 13:54:00 21280.35 7275.21 -152.62
15/01/15 13:57:00 21279.36 7274.03 -152.43
15/01/15 14:00:00 21277.86 7274.33 -152.23
15/01/15 14:03:00 21276.87 7273.16 -152.03
15/01/15 14:06:00 21275.37 7273.46 -151.84
15/01/15 14:09:00 21274.37 7272.28 -151.64
15/01/15 14:12:00 21272.87 7272.59 -151.44
15/01/15 14:15:00 21271.87 7271.43 -151.25
15/01/15 14:18:00 21270.88 7270.26 -151.05
15/01/15 14:21:00 21269.38 7270.56 -150.86
15/01/15 14:24:00 21268.38 7269.39 -150.66
15/01/15 14:27:00 21266.89 7269.69 -150.46
15/01/15 14:30:00 21265.90 7268.50 -150.27
15/01/15 14:33:00 21264.40 7268.81 -150.07
15/01/15 14:36:00 21263.40 7267.65 -149.87
15/01/15 14:39:00 21261.90 7267.95 -149.68
15/01/15 14:42:00 21260.91 7266.77 -149.48
15/01/15 14:45:00 21259.41 7267.07 -149.29
15/01/15 14:48:00 21258.41 7265.91 -149.09
15/01/15 14:51:00 21256.91 7266.21 -148.89
15/01/15 14:54:00 21255.93 7265.01 -148.70
15/01/15 14:57:00 21254.43 7265.31 -148.50
15/01/15 15:00:00 21253.44 7264.13 -148.30
15/01/15 15:03:00 21252.44 7262.97 -148.11
15/01/15 15:06:00 21250.94 7263.27 -147.91
15/01/15 15:09:00 21249.95 7262.09 -147.71
15/01/15 15:12:00 21248.45 7262.39 -147.52
15/01/15 15:15:00 21247.46 7261.22 -147.32
15/01/15 15:18:00 21245.96 7261.52 -147.12
15/01/15 15:21:00 21244.96 7260.34 -146.93
15/01/15 15:24:00 21243.47 7260.64 -146.73
15/01/15 15:27:00 21242.47 7259.47 -146.54
15/01/15 15:30:00 21240.97 7259.76 -146.34
15/01/15 15:33:00 21239.98 7258.58 -146.14
15/01/15 15:36:00 21238.49 7258.88 -145.95
15/01/15 15:39:00 21237.49 7257.70 -145.75
15/01/15 15:42:00 21235.99 7258.00 -145.55
15/01/15 15:45:00 21235.00 7256.83 -145.36
15/01/15 15:48:00 21234.01 7255.65 -145.16
15/01/15 15:51:00 21232.51 7255.95 -144.96
15/01/15 15:54:00 21231.51 7254.76 -144.77
15/01/15 15:57:00 21230.02 7255.06 -144.57
15/01/15 16:00:00 21229.02 7253.89 -144.38
15/01/15 16:03:00 21227.53 7254.18 -144.18
15/01/15 16:06:00 21226.54 7253.00 -143.98
15/01/15 16:09:00 21225.04 7253.29 -143.79
15/01/15 16:12:00 21224.04 7252.12 -143.59
15/01/15 16:15:00 21222.54 7252.42 -143.39
15/01/15 16:18:00 21221.55 7251.23 -143.20
15/01/15 16:21:00 21220.06 7251.52 -143.00
15/01/15 16:24:00 21219.07 7250.34 -142.80
15/01/15 16:27:00 21217.57 7250.63 -142.61
15/01/15 16:30:00 21216.57 7249.47 -142.41
15/01/15 16:33:00 21215.58 7248.28 -142.21
15/01/15 16:36:00 21214.08 7248.58 -142.02
15/01/15 16:39:00 21213.10 7247.37 -141.82
15/01/15 16:42:00 21211.60 7247.67 -141.62
15/01/15 16:45:00 21210.60 7246.50 -141.43
15/01/15 16:48:00 21209.11 7246.79 -141.23
15/01/15 16:51:00 21208.11 7245.62 -141.04
15/01/15 16:54:00 21206.61 7245.91 -140.84
15/01/15 16:57:00 21205.62 7244.73 -140.64
15/01/15 17:00:00 21204.12 7245.02 -140.44
15/01/15 17:03:00 21203.13 7243.84 -140.25
15/01/15 17:06:00 21201.64 7244.13 -140.05
15/01/15 17:09:00 21200.65 7242.94 -139.86
15/01/15 17:12:00 21199.15 7243.23 -139.66
15/01/15 17:15:00 21198.16 7242.04 -139.46
15/01/15 17:18:00 21197.16 7240.88 -139.27
15/01/15 17:21:00 21195.67 7241.17 -139.07
15/01/15 17:24:00 21194.67 7239.98 -138.87
15/01/15 17:27:00 21193.18 7240.27 -138.68
15/01/15 17:30:00 21192.18 7239.10 -138.48
15/01/15 17:33:00 21190.68 7239.39 -138.28
15/01/15 17:36:00 21189.69 7238.20 -138.09
15/01/15 17:39:00 21188.20 7238.49 -137.89
15/01/15 17:42:00 21187.21 7237.30 -137.69
15/01/15 17:45:00 21185.71 7237.59 -137.50
15/01/15 17:48:00 21184.72 7236.40 -137.30
15/01/15 17:51:00 21183.22 7236.69 -137.10
15/01/15 17:54:00 21182.23 7235.50 -136.91
15/01/15 17:57:00 21180.74 7235.79 -136.71
15/01/15 18:00:00 21179.74 7234.62 -136.51
15/01/15 18:03:00 21178.75 7233.43 -136.32
15/01/15 18:06:00 21177.25 7233.71 -136.12
15/01/15 18:09:00 21176.26 7232.52 -135.92
15/01/15 18:12:00 21174.77 7232.81 -135.73
15/01/15 18:15:00 21173.77 7231.64 -135.53
15/01/15 18:18:00 21172.28 7231.92 -135.33
15/01/15 18:21:00 21171.29 7230.73 -135.14
15/01/15 18:24:00 21169.79 7231.02 -134.94
15/01/15 18:27:00 21168.80 7229.83 -134.74
15/01/15 18:30:00 21167.31 7230.11 -134.55
15/01/15 18:33:00 21166.31 7228.92 -134.35
15/01/15 18:36:00 21164.82 7229.20 -134.15
15/01/15 18:39:00 21163.83 7228.02 -133.96
15/01/15 18:42:00 21162.33 7228.31 -133.76
15/01/15 18:45:00 21161.34 7227.12 -133.56
15/01/15 18:48:00 21160.34 7225.95 -133.37
15/01/15 18:51:00 21158.85 7226.23 -133.17
15/01/15 18:54:00 21157.87 7225.02 -132.97
15/01/15 18:57:00 21156.37 7225.30 -132.78
15/01/15 19:00:00 21155.38 7224.11 -132.58
15/01/15 19:03:00 21153.89 7224.40 -132.38
15/01/15 19:06:00 21152.89 7223.22 -132.18
15/01/15 19:09:00 21151.40 7223.50 -131.99
15/01/15 19:12:00 21150.40 7222.32 -131.79
15/01/15 19:15:00 21148.91 7222.60 -131.59
15/01/15 19:18:00 21147.91 7221.42 -131.40
15/01/15 19:21:00 21146.42 7221.70 -131.20
15/01/15 19:24:00 21145.43 7220.50 -131.00
15/01/15 19:27:00 21143.94 7220.78 -130.81
15/01/15 19:30:00 21142.95 7219.59 -130.61
15/01/15 19:33:00 21141.96 7218.40 -130.41
15/01/15 19:36:00 21140.46 7218.68 -130.22
15/01/15 19:39:00 21139.47 7217.49 -130.02
15/01/15 19:42:00 21137.98 7217.77 -129.82
15/01/15 19:45:00 21136.98 7216.58 -129.63
15/01/15 19:48:00 21135.49 7216.86 -129.43
15/01/15 19:51:00 21134.50 7215.67 -129.23
15/01/15 19:54:00 21133.01 7215.95 -129.04
15/01/15 19:57:00 21132.02 7214.75 -128.84
15/01/15 20:00:00 21130.52 7215.03 -128.64
15/01/15 20:03:00 21129.53 7213.85 -128.44
15/01/15 20:06:00 21128.04 7214.13 -128.25
15/01/15 20:09:00 21127.04 7212.93 -128.05
15/01/15 20:12:00 21125.55 7213.21 -127.85
15/01/15 20:15:00 21124.56 7212.03 -127.66
15/01/15 20:18:00 21123.57 7210.82 -127.46
15/01/15 20:21:00 21122.08 7211.09 -127.26
15/01/15 20:24:00 21121.08 7209.92 -127.07
15/01/15 20:27:00 21119.59 7210.19 -126.87
15/01/15 20:30:00 21118.60 7208.99 -126.67
15/01/15 20:33:00 21117.11 7209.27 -126.48
15/01/15 20:36:00 21116.12 7208.09 -126.28
15/01/15 20:39:00 21114.62 7208.37 -126.08
15/01/15 20:42:00 21113.63 7207.16 -125.89
15/01/15 20:45:00 21112.14 7207.43 -125.69
15/01/15 20:48:00 21111.15 7206.25 -125.49
15/01/15 20:51:00 21109.66 7206.52 -125.29
15/01/15 20:54:00 21108.67 7205.32 -125.10
15/01/15 20:57:00 21107.17 7205.59 -124.90
15/01/15 21:00:00 21106.18 7204.41 -124.70
15/01/15 21:03:00 21105.19 7203.21 -124.51
15/01/15 21:06:00 21103.70 7203.49 -124.31
15/01/15 21:09:00 21102.70 7202.31 -124.11
15/01/15 21:12:00 21101.21 7202.58 -123.92
15/01/15 21:15:00 21100.23 7201.36 -123.72
15/01/15 21:18:00 21098.73 7201.63 -123.52
15/01/15 21:21:00 21097.74 7200.45 -123.32
15/01/15 21:24:00 21096.25 7200.72 -123.13
15/01/15 21:27:00 21095.26 7199.52 -122.93
15/01/15 21:30:00 21093.77 7199.79 -122.73
15/01/15 21:33:00 21092.78 7198.60 -122.54
15/01/15 21:36:00 21091.29 7198.87 -122.34
15/01/15 21:39:00 21090.29 7197.68 -122.14
15/01/15 21:42:00 21088.80 7197.95 -121.95
15/01/15 21:45:00 21087.81 7196.75 -121.75
15/01/15 21:48:00 21086.82 7195.55 -121.55
15/01/15 21:51:00 21085.33 7195.82 -121.35
15/01/15 21:54:00 21084.34 7194.62 -121.16
15/01/15 21:57:00 21082.85 7194.89 -120.96
15/01/15 22:00:00 21081.86 7193.70 -120.76
15/01/15 22:03:00 21080.37 7193.97 -120.56
15/01/15 22:06:00 21079.38 7192.77 -120.37
15/01/15 22:09:00 21077.89 7193.04 -120.17
15/01/15 22:12:00 21076.90 7191.84 -119.97
15/01/15 22:15:00 21075.41 7192.10 -119.78
15/01/15 22:18:00 21074.41 7190.92 -119.58
15/01/15 22:21:00 21072.92 7191.18 -119.38
15/01/15 22:24:00 21071.93 7189.98 -119.19
15/01/15 22:27:00 21070.44 7190.25 -118.99
15/01/15 22:30:00 21069.45 7189.06 -118.79
15/01/15 22:33:00 21068.46 7187.84 -118.59
15/01/15 22:36:00 21066.98 7188.11 -118.40
15/01/15 22:39:00 21065.98 7186.92 -118.20
15/01/15 22:42:00 21064.49 7187.19 -118.00
15/01/15 22:45:00 21063.50 7185.99 -117.81
15/01/15 22:48:00 21062.01 7186.25 -117.61
15/01/15 22:51:00 21061.02 7185.07 -117.41
15/01/15 22:54:00 21059.53 7185.33 -117.21
15/01/15 22:57:00 21058.54 7184.13 -117.02
15/01/15 23:00:00 21057.05 7184.39 -116.82
15/01/15 23:03:00 21056.06 7183.18 -116.62
15/01/15 23:06:00 21054.57 7183.45 -116.43
15/01/15 23:09:00 21053.58 7182.24 -116.23
15/01/15 23:12:00 21052.10 7182.50 -116.03
15/01/15 23:15:00 21051.10 7181.32 -115.83
15/01/15 23:18:00 21050.11 7180.11 -115.64
15/01/15 23:21:00 21048.62 7180.38 -115.44
15/01/15 23:24:00 21047.63 7179.19 -115.24
15/01/15 23:27:00 21046.14 7179.45 -115.04
15/01/15 23:30:00 21045.15 7178.24 -114.85
15/01/15 23:33:00 21043.66 7178.50 -114.65
15/01/15 23:36:00 21042.68 7177.29 -114.45
15/01/15 23:39:00 21041.19 7177.55 -114.26
15/01/15 23:42:00 21040.20 7176.35 -114.06
15/01/15 23:45:00 21038.71 7176.61 -113.86
15/01/15 23:48:00 21037.71 7175.43 -113.66
15/01/15 23:51:00 21036.22 7175.68 -113.47
15/01/15 23:54:00 21035.24 7174.48 -113.27
15/01/15 23:57:00 21033.75 7174.74 -113.07
15/01/16 00:00:00 21032.76 7173.54 -112.88
15/01/16 00:03:00 21031.77 7172.34 -112.68
15/01/16 00:06:00 21030.28 7172.60 -112.48
15/01/16 00:09:00 21029.29 7171.39 -112.28
15/01/16 00:12:00 21027.80 7171.65 -112.09
15/01/16 00:15:00 21026.81 7170.45 -111.89
15/01/16 00:18:00 21025.32 7170.71 -111.69
15/01/16 00:21:00 21024.33 7169.51 -111.49
15/01/16 00:24:00 21022.84 7169.77 -111.30
15/01/16 00:27:00 21021.85 7168.56 -111.10
15/01/16 00:30:00 21020.37 7168.81 -110.90
15/01/16 00:33:00 21019.38 7167.60 -110.71
15/01/16 00:36:00 21017.89 7167.86 -110.51
15/01/16 00:39:00 21016.90 7166.67 -110.31
15/01/16 00:42:00 21015.41 7166.93 -110.11
15/01/16 00:45:00 21014.43 7165.70 -109.92
15/01/16 00:48:00 21013.44 7164.51 -109.72
15/01/16 00:51:00 21011.95 7164.76 -109.52
15/01/16 00:54:00 21010.96 7163.55 -109.32
15/01/16 00:57:00 21009.47 7163.80 -109.13
15/01/16 01:00:00 21008.48 7162.61 -108.93
15/01/16 01:03:00 21006.99 7162.86 -108.73
15/01/16 01:06:00 21006.00 7161.67 -108.53
15/01/16 01:09:00 21004.51 7161.93 -108.34
15/01/16 01:12:00 21003.53 7160.72 -108.14
15/01/16 01:15:00 21002.04 7160.97 -107.94
15/01/16 01:18:00 21001.06 7159.74 -107.75
15/01/16 01:21:00 20999.57 7159.99 -107.55
15/01/16 01:24:00 20998.58 7158.80 -107.35
15/01/16 01:27:00 20997.09 7159.05 -107.15
15/01/16 01:30:00 20996.10 7157.84 -106.96
15/01/16 01:33:00 20995.11 7156.65 -106.76
15/01/16 01:36:00 20993.62 7156.90 -106.56
15/01/16 01:39:00 20992.63 7155.69 -106.36
15/01/16 01:42:00 20991.15 7155.94 -106.17
15/01/16 01:45:00 20990.16 7154.74 -105.97
15/01/16 01:48:00 20988.67 7154.99 -105.77
15/01/16 01:51:00 20987.69 7153.76 -105.57
15/01/16 01:54:00 20986.20 7154.01 -105.38
15/01/16 01:57:00 20985.21 7152.81 -105.18
15/01/16 02:00:00 20983.72 7153.07 -104.98
15/01/16 02:03:00 20982.73 7151.86 -104.78
15/01/16 02:06:00 20981.25 7152.11 -104.59
15/01/16 02:09:00 20980.26 7150.91 -104.39
15/01/16 02:12:00 20978.77 7151.15 -104.19
15/01/16 02:15:00 20977.79 7149.94 -103.99
15/01/16 02:18:00 20976.80 7148.72 -103.80
15/01/16 02:21:00 20975.31 7148.97 -103.60
15/01/16 02:24:00 20974.32 7147.77 -103.40
15/01/16 02:27:00 20972.84 7148.02 -103.20
15/01/16 02:30:00 20971.85 7146.81 -103.01
15/01/16 02:33:00 20970.36 7147.06 -102.81
15/01/16 02:36:00 20969.38 7145.84 -102.61
15/01/16 02:39:00 20967.89 7146.09 -102.41
15/01/16 02:42:00 20966.90 7144.88 -102.22
15/01/16 02:45:00 20965.42 7145.13 -102.02
15/01/16 02:48:00 20964.43 7143.92 -101.82
15/01/16 02:51:00 20962.94 7144.17 -101.62
15/01/16 02:54:00 20961.95 7142.97 -101.43
15/01/16 02:57:00 20960.47 7143.21 -101.23
15/01/16 03:00:00 20959.48 7142.00 -101.03
15/01/16 03:03:00 20958.49 7140.78 -100.83
15/01/16 03:06:00 20957.01 7141.03 -100.64
15/01/16 03:09:00 20956.02 7139.81 -100.44
15/01/16 03:12:00 20954.54 7140.05 -100.24
15/01/16 03:15:00 20953.54 7138.85 -100.04
15/01/16 03:18:00 20952.06 7139.10 -99.85
15/01/16 03:21:00 20951.07 7137.88 -99.65
15/01/16 03:24:00 20949.59 7138.12 -99.45
15/01/16 03:27:00 20948.60 7136.92 -99.25
15/01/16 03:30:00 20947.11 7137.16 -99.06
15/01/16 03:33:00 20946.13 7135.95 -98.86
15/01/16 03:36:00 20944.64 7136.19 -98.66
15/01/16 03:39:00 20943.66 7134.97 -98.46
15/01/16 03:42:00 20942.18 7135.21 -98.27
15/01/16 03:45:00 20941.19 7133.99 -98.07
15/01/16 03:48:00 20940.19 7132.79 -97.87
15/01/16 03:51:00 20938.71 7133.03 -97.67
15/01/16 03:54:00 20937.72 7131.82 -97.47
15/01/16 03:57:00 20936.24 7132.07 -97.28
15/01/16 04:00:00 20935.25 7130.86 -97.08
15/01/16 04:03:00 20933.77 7131.10 -96.88
15/01/16 04:06:00 20932.78 7129.87 -96.68
15/01/16 04:09:00 20931.30 7130.11 -96.49
15/01/16 04:12:00 20930.31 7128.89 -96.29
15/01/16 04:15:00 20928.83 7129.13 -96.09
15/01/16 04:18:00 20927.84 7127.93 -95.89
15/01/16 04:21:00 20926.35 7128.17 -95.70
15/01/16 04:24:00 20925.37 7126.95 -95.50
15/01/16 04:27:00 20923.89 7127.19 -95.30
15/01/16 04:30:00 20922.90 7125.98 -95.10
15/01/16 04:33:00 20921.91 7124.76 -94.91
15/01/16 04:36:00 20920.43 7125.00 -94.71
15/01/16 04:39:00 20919.44 7123.78 -94.51
15/01/16 04:42:00 20917.96 7124.02 -94.31
15/01/16 04:45:00 20916.97 7122.80 -94.12
15/01/16 04:48:00 20915.49 7123.04 -93.92
15/01/16 04:51:00 20914.50 7121.83 -93.72
15/01/16 04:54:00 20913.02 7122.06 -93.52
15/01/16 04:57:00 20912.03 7120.84 -93.32
15/01/16 05:00:00 20910.55 7121.08 -93.13
15/01/16 05:03:00 20909.56 7119.86 -92.93
15/01/16 05:06:00 20908.08 7120.10 -92.73
15/01/16 05:09:00 20907.09 7118.88 -92.53
15/01/16 05:12:00 20905.61 7119.12 -92.34
15/01/16 05:15:00 20904.62 7117.89 -92.14
15/01/16 05:18:00 20903.63 7116.68 -91.94
15/01/16 05:21:00 20902.15 7116.92 -91.74
15/01/16 05:24:00 20901.16 7115.70 -91.55
15/01/16 05:27:00 20899.68 7115.94 -91.35
15/01/16 05:30:00 20898.70 7114.71 -91.15
15/01/16 05:33:00 20897.22 7114.94 -90.95
15/01/16 05:36:00 20896.23 7113.73 -90.75
15/01/16 05:39:00 20894.75 7113.96 -90.56
15/01/16 05:42:00 20893.76 7112.75 -90.36
15/01/16 05:45:00 20892.28 7112.98 -90.16
15/01/16 05:48:00 20891.29 7111.77 -89.96
15/01/16 05:51:00 20889.81 7112.00 -89.77
15/01/16 05:54:00 20888.82 7110.78 -89.57
15/01/16 05:57:00 20887.34 7111.01 -89.37
15/01/16 06:00:00 20886.36 7109.78 -89.17
15/01/16 06:03:00 20885.37 7108.56 -88.98
15/01/16 06:06:00 20883.89 7108.79 -88.78
15/01/16 06:09:00 20882.90 7107.58 -88.58
15/01/16 06:12:00 20881.42 7107.81 -88.38
15/01/16 06:15:00 20880.43 7106.60 -88.18
15/01/16 06:18:00 20878.95 7106.83 -87.99
15/01/16 06:21:00 20877.96 7105.61 -87.79
15/01/16 06:24:00 20876.48 7105.83 -87.59
15/01/16 06:27:00 20875.50 7104.61 -87.39
15/01/16 06:30:00 20874.02 7104.83 -87.19
15/01/16 06:33:00 20873.04 7103.61 -87.00
15/01/16 06:36:00 20871.55 7103.84 -86.80
15/01/16 06:39:00 20870.57 7102.62 -86.60
15/01/16 06:42:00 20869.09 7102.84 -86.40
15/01/16 06:45:00 20868.10 7101.63 -86.21
15/01/16 06:48:00 20867.11 7100.42 -86.01
15/01/16 06:51:00 20865.63 7100.64 -85.81
15/01/16 06:54:00 20864.65 7099.42 -85.61
15/01/16 06:57:00 20863.17 7099.64 -85.41
15/01/16 07:00:00 20862.18 7098.43 -85.22
15/01/16 07:03:00 20860.70 7098.66 -85.02
15/01/16 07:06:00 20859.72 7097.41 -84.82
15/01/16 07:09:00 20858.24 7097.64 -84.62
15/01/16 07:12:00 20857.25 7096.43 -84.42
15/01/16 07:15:00 20855.77 7096.65 -84.23
15/01/16 07:18:00 20854.78 7095.44 -84.03
15/01/16 07:21:00 20853.30 7095.66 -83.83
15/01/16 07:24:00 20852.32 7094.42 -83.63
15/01/16 07:27:00 20850.84 7094.64 -83.44
15/01/16 07:30:00 20849.85 7093.43 -83.24
15/01/16 07:33:00 20848.86 7092.22 -83.04
15/01/16 07:36:00 20847.39 7092.44 -82.84
15/01/16 07:39:00 20846.40 7091.21 -82.64
15/01/16 07:42:00 20844.92 7091.43 -82.45
15/01/16 07:45:00 20843.94 7090.20 -82.25
15/01/16 07:48:00 20842.46 7090.42 -82.05
15/01/16 07:51:00 20841.48 7089.19 -81.85
15/01/16 07:54:00 20840.00 7089.41 -81.66
15/01/16 07:57:00 20839.01 7088.20 -81.46
15/01/16 08:00:00 20837.53 7088.42 -81.26
15/01/16 08:03:00 20836.54 7087.21 -81.06
15/01/16 08:06:00 20835.06 7087.43 -80.86
15/01/16 08:09:00 20834.08 7086.21 -80.67
15/01/16 08:12:00 20832.60 7086.43 -80.47
15/01/16 08:15:00 20831.62 7085.19 -80.27
15/01/16 08:18:00 20830.64 7083.95 -80.07
15/01/16 08:21:00 20829.16 7084.17 -79.87
15/01/16 08:24:00 20828.17 7082.96 -79.68
15/01/16 08:27:00 20826.69 7083.18 -79.48
15/01/16 08:30:00 20825.71 7081.94 -79.28
15/01/16 08:33:00 20824.23 7082.16 -79.08
15/01/16 08:36:00 20823.24 7080.95 -78.88
15/01/16 08:39:00 20821.76 7081.17 -78.69
15/01/16 08:42:00 20820.78 7079.95 -78.49
15/01/16 08:45:00 20819.30 7080.17 -78.29
15/01/16 08:48:00 20818.32 7078.92 -78.09
15/01/16 08:51:00 20816.84 7079.14 -77.90
15/01/16 08:54:00 20815.86 7077.91 -77.70
15/01/16 08:57:00 20814.38 7078.13 -77.50
15/01/16 09:00:00 20813.39 7076.90 -77.30
15/01/16 09:03:00 20812.41 7075.69 -77.10
15/01/16 09:06:00 20810.93 7075.90 -76.90
15/01/16 09:09:00 20809.94 7074.69 -76.71
15/01/16 09:12:00 20808.46 7074.90 -76.51
15/01/16 09:15:00 20807.49 7073.64 -76.31
15/01/16 09:18:00 20806.01 7073.86 -76.11
15/01/16 09:21:00 20805.03 7072.64 -75.91
15/01/16 09:24:00 20803.55 7072.85 -75.72
15/01/16 09:27:00 20802.56 7071.62 -75.52
15/01/16 09:30:00 20801.09 7071.84 -75.32
15/01/16 09:33:00 20800.10 7070.62 -75.12
15/01/16 09:36:00 20798.62 7070.83 -74.92
15/01/16 09:39:00 20797.64 7069.60 -74.73
15/01/16 09:42:00 20796.16 7069.81 -74.53
15/01/16 09:45:00 20795.18 7068.57 -74.33
15/01/16 09:48:00 20794.20 7067.35 -74.13
15/01/16 09:51:00 20792.72 7067.57 -73.94
15/01/16 09:54:00 20791.74 7066.33 -73.74
15/01/16 09:57:00 20790.26 7066.54 -73.54
15/01/16 10:00:00 20789.28 7065.31 -73.34
15/01/16 10:03:00 20787.80 7065.52 -73.14
15/01/16 10:06:00 20786.81 7064.30 -72.94
15/01/16 10:09:00 20785.34 7064.51 -72.75
15/01/16 10:12:00 20784.36 7063.27 -72.55
15/01/16 10:15:00 20782.88 7063.48 -72.35
15/01/16 10:18:00 20781.89 7062.26 -72.15
15/01/16 10:21:00 20780.42 7062.47 -71.95
15/01/16 10:24:00 20779.44 7061.23 -71.76
15/01/16 10:27:00 20777.96 7061.44 -71.56
15/01/16 10:30:00 20776.98 7060.21 -71.36
15/01/16 10:33:00 20775.99 7058.98 -71.16
15/01/16 10:36:00 20774.52 7059.19 -70.96
15/01/16 10:39:00 20773.54 7057.95 -70.77
15/01/16 10:42:00 20772.06 7058.16 -70.57
15/01/16 10:45:00 20771.08 7056.94 -70.37
15/01/16 10:48:00 20769.60 7057.15 -70.17
15/01/16 10:51:00 20768.62 7055.91 -69.97
15/01/16 10:54:00 20767.14 7056.12 -69.78
15/01/16 10:57:00 20766.16 7054.89 -69.58
15/01/16 11:00:00 20764.68 7055.10 -69.38
15/01/16 11:03:00 20763.69 7053.88 -69.18
15/01/16 11:06:00 20762.22 7054.09 -68.98
15/01/16 11:09:00 20761.24 7052.83 -68.79
15/01/16 11:12:00 20759.77 7053.03 -68.59
15/01/16 11:15:00 20758.78 7051.81 -68.39
15/01/16 11:18:00 20757.80 7050.58 -68.19
15/01/16 11:21:00 20756.33 7050.78 -67.99
15/01/16 11:24:00 20755.34 7049.55 -67.80
15/01/16 11:27:00 20753.87 7049.76 -67.60
15/01/16 11:30:00 20752.88 7048.51 -67.40
15/01/16 11:33:00 20751.41 7048.72 -67.20
15/01/16 11:36:00 20750.43 7047.49 -67.00
15/01/16 11:39:00 20748.96 7047.70 -66.80
15/01/16 11:42:00 20747.97 7046.46 -66.61
15/01/16 11:45:00 20746.50 7046.66 -66.41
15/01/16 11:48:00 20745.51 7045.44 -66.21
15/01/16 11:51:00 20744.04 7045.64 -66.01
15/01/16 11:54:00 20743.06 7044.40 -65.81
15/01/16 11:57:00 20741.59 7044.60 -65.62
15/01/16 12:00:00 20740.60 7043.36 -65.42
15/01/16 12:03:00 20739.62 7042.13 -65.22
15/01/16 12:06:00 20738.14 7042.33 -65.02
15/01/16 12:09:00 20737.16 7041.09 -64.82
15/01/16 12:12:00 20735.69 7041.30 -64.62
15/01/16 12:15:00 20734.71 7040.04 -64.43
15/01/16 12:18:00 20733.24 7040.25 -64.23
15/01/16 12:21:00 20732.25 7039.02 -64.03
15/01/16 12:24:00 20730.78 7039.22 -63.83
15/01/16 12:27:00 20729.79 7037.99 -63.63
15/01/16 12:30:00 20728.32 7038.19 -63.44
15/01/16 12:33:00 20727.34 7036.95 -63.24
15/01/16 12:36:00 20725.87 7037.15 -63.04
15/01/16 12:39:00 20724.89 7035.90 -62.84
15/01/16 12:42:00 20723.42 7036.10 -62.64
15/01/16 12:45:00 20722.43 7034.87 -62.44
15/01/16 12:48:00 20721.45 7033.63 -62.25
15/01/16 12:51:00 20719.98 7033.83 -62.05
15/01/16 12:54:00 20718.99 7032.60 -61.85
15/01/16 12:57:00 20717.52 7032.80 -61.65
15/01/16 13:00:00 20716.54 7031.55 -61.45
15/01/16 13:03:00 20715.07 7031.75 -61.26
15/01/16 13:06:00 20714.09 7030.50 -61.06
15/01/16 13:09:00 20712.62 7030.70 -60.86
15/01/16 13:12:00 20711.63 7029.47 -60.66
15/01/16 13:15:00 20710.16 7029.67 -60.46
15/01/16 13:18:00 20709.18 7028.44 -60.26
15/01/16 13:21:00 20707.70 7028.64 -60.07
15/01/16 13:24:00 20706.73 7027.37 -59.87
15/01/16 13:27:00 20705.26 7027.56 -59.67
15/01/16 13:30:00 20704.27 7026.33 -59.47
15/01/16 13:33:00 20703.30 7025.08 -59.27
15/01/16 13:36:00 20701.83 7025.28 -59.08
15/01/16 13:39:00 20700.84 7024.05 -58.88
15/01/16 13:42:00 20699.37 7024.24 -58.68
15/01/16 13:45:00 20698.39 7023.00 -58.48
15/01/16 13:48:00 20696.92 7023.19 -58.28
15/01/16 13:51:00 20695.93 7021.96 -58.08
15/01/16 13:54:00 20694.46 7022.15 -57.89
15/01/16 13:57:00 20693.48 7020.90 -57.69
15/01/16 14:00:00 20692.01 7021.10 -57.49
15/01/16 14:03:00 20691.04 7019.85 -57.29
15/01/16 14:06:00 20689.56 7020.04 -57.09
15/01/16 14:09:00 20688.58 7018.81 -56.90
15/01/16 14:12:00 20687.11 7019.00 -56.70
15/01/16 14:15:00 20686.13 7017.76 -56.50
15/01/16 14:18:00 20685.15 7016.52 -56.30
15/01/16 14:21:00 20683.68 7016.71 -56.10
15/01/16 14:24:00 20682.69 7015.47 -55.90
15/01/16 14:27:00 20681.22 7015.67 -55.71
15/01/16 14:30:00 20680.25 7014.40 -55.51
15/01/16 14:33:00 20678.78 7014.59 -55.31
15/01/16 14:36:00 20677.79 7013.35 -55.11
15/01/16 14:39:00 20676.32 7013.55 -54.91
15/01/16 14:42:00 20675.34 7012.31 -54.71
15/01/16 14:45:00 20673.87 7012.50 -54.52
15/01/16 14:48:00 20672.89 7011.25 -54.32
15/01/16 14:51:00 20671.43 7011.44 -54.12
15/01/16 14:54:00 20670.44 7010.20 -53.92
15/01/16 14:57:00 20668.97 7010.39 -53.72
15/01/16 15:00:00 20667.99 7009.14 -53.52
15/01/16 15:03:00 20667.01 7007.90 -53.33
15/01/16 15:06:00 20665.54 7008.09 -53.13
15/01/16 15:09:00 20664.56 7006.83 -52.93
15/01/16 15:12:00 20663.10 7007.02 -52.73
15/01/16 15:15:00 20662.12 7005.78 -52.53
15/01/16 15:18:00 20660.65 7005.96 -52.33
15/01/16 15:21:00 20659.66 7004.73 -52.14
15/01/16 15:24:00 20658.19 7004.91 -51.94
15/01/16 15:27:00 20657.21 7003.68 -51.74
15/01/16 15:30:00 20655.74 7003.86 -51.54
15/01/16 15:33:00 20654.77 7002.60 -51.34
15/01/16 15:36:00 20653.30 7002.79 -51.15
15/01/16 15:39:00 20652.32 7001.54 -50.95
15/01/16 15:42:00 20650.85 7001.73 -50.75
15/01/16 15:45:00 20649.87 7000.48 -50.55
15/01/16 15:48:00 20648.89 6999.23 -50.35
15/01/16 15:51:00 20647.42 6999.42 -50.15
15/01/16 15:54:00 20646.44 6998.17 -49.96
15/01/16 15:57:00 20644.97 6998.36 -49.76
15/01/16 16:00:00 20643.99 6997.11 -49.56
15/01/16 16:03:00 20642.53 6997.29 -49.36
15/01/16 16:06:00 20641.54 6996.05 -49.16
15/01/16 16:09:00 20640.07 6996.24 -48.96
15/01/16 16:12:00 20639.10 6994.98 -48.76
15/01/16 16:15:00 20637.63 6995.17 -48.57
15/01/16 16:18:00 20636.65 6993.91 -48.37
15/01/16 16:21:00 20635.19 6994.09 -48.17
15/01/16 16:24:00 20634.20 6992.85 -47.97
15/01/16 16:27:00 20632.73 6993.04 -47.77
15/01/16 16:30:00 20631.76 6991.78 -47.57
15/01/16 16:33:00 20630.77 6990.54 -47.38
15/01/16 16:36:00 20629.31 6990.72 -47.18
15/01/16 16:39:00 20628.33 6989.46 -46.98
15/01/16 16:42:00 20626.87 6989.64 -46.78
15/01/16 16:45:00 20625.88 6988.40 -46.58
15/01/16 16:48:00 20624.42 6988.58 -46.39
15/01/16 16:51:00 20623.44 6987.32 -46.19
15/01/16 16:54:00 20621.97 6987.50 -45.99
15/01/16 16:57:00 20621.00 6986.24 -45.79
15/01/16 17:00:00 20619.53 6986.42 -45.59
15/01/16 17:03:00 20618.55 6985.18 -45.39
15/01/16 17:06:00 20617.08 6985.36 -45.19
15/01/16 17:09:00 20616.10 6984.11 -45.00
15/01/16 17:12:00 20614.63 6984.29 -44.80
15/01/16 17:15:00 20613.65 6983.04 -44.60
15/01/16 17:18:00 20612.67 6981.80 -44.40
15/01/16 17:21:00 20611.21 6981.98 -44.20
15/01/16 17:24:00 20610.24 6980.70 -44.00
15/01/16 17:27:00 20608.77 6980.88 -43.81
15/01/16 17:30:00 20607.79 6979.63 -43.61
15/01/16 17:33:00 20606.33 6979.81 -43.41
15/01/16 17:36:00 20605.34 6978.57 -43.21
15/01/16 17:39:00 20603.88 6978.75 -43.01
15/01/16 17:42:00 20602.90 6977.49 -42.81
15/01/16 17:45:00 20601.43 6977.67 -42.62
15/01/16 17:48:00 20600.46 6976.42 -42.42
15/01/16 17:51:00 20598.99 6976.59 -42.22
15/01/16 17:54:00 20598.01 6975.35 -42.02
15/01/16 17:57:00 20596.54 6975.52 -41.82
15/01/16 18:00:00 20595.57 6974.24 -41.62
15/01/16 18:03:00 20594.59 6973.00 -41.42
15/01/16 18:06:00 20593.12 6973.17 -41.23
15/01/16 18:09:00 20592.15 6971.91 -41.03
15/01/16 18:12:00 20590.69 6972.08 -40.83
15/01/16 18:15:00 20589.71 6970.84 -40.63
15/01/16 18:18:00 20588.24 6971.01 -40.43
15/01/16 18:21:00 20587.26 6969.77 -40.23
15/01/16 18:24:00 20585.80 6969.94 -40.04
15/01/16 18:27:00 20584.82 6968.68 -39.84
15/01/16 18:30:00 20583.36 6968.85 -39.64
15/01/16 18:33:00 20582.38 6967.59 -39.44
15/01/16 18:36:00 20580.92 6967.76 -39.24
15/01/16 18:39:00 20579.93 6966.51 -39.04
15/01/16 18:42:00 20578.47 6966.68 -38.85
15/01/16 18:45:00 20577.49 6965.44 -38.65
15/01/16 18:48:00 20576.51 6964.17 -38.45
15/01/16 18:51:00 20575.05 6964.35 -38.25
15/01/16 18:54:00 20574.07 6963.08 -38.05
15/01/16 18:57:00 20572.62 6963.25 -37.85
15/01/16 19:00:00 20571.63 6962.00 -37.66
15/01/16 19:03:00 20570.17 6962.17 -37.46
15/01/16 19:06:00 20569.19 6960.93 -37.26
15/01/16 19:09:00 20567.73 6961.10 -37.06
15/01/16 19:12:00 20566.75 6959.83 -36.86
15/01/16 19:15:00 20565.29 6960.00 -36.66
15/01/16 19:18:00 20564.31 6958.73 -36.46
15/01/16 19:21:00 20562.85 6958.90 -36.27
15/01/16 19:24:00 20561.87 6957.64 -36.07
15/01/16 19:27:00 20560.41 6957.81 -35.87
15/01/16 19:30:00 20559.43 6956.56 -35.67
15/01/16 19:33:00 20558.45 6955.31 -35.47
15/01/16 19:36:00 20556.99 6955.48 -35.27
15/01/16 19:39:00 20556.02 6954.21 -35.08
15/01/16 19:42:00 20554.55 6954.37 -34.88
15/01/16 19:45:00 20553.57 6953.12 -34.68
15/01/16 19:48:00 20552.11 6953.29 -34.48
15/01/16 19:51:00 20551.14 6952.02 -34.28
15/01/16 19:54:00 20549.68 6952.19 -34.08
15/01/16 19:57:00 20548.70 6950.92 -33.89
15/01/16 20:00:00 20547.24 6951.09 -33.69
15/01/16 20:03:00 20546.26 6949.84 -33.49
15/01/16 20:06:00 20544.80 6950.00 -33.29
15/01/16 20:09:00 20543.82 6948.75 -33.09
15/01/16 20:12:00 20542.36 6948.92 -32.89
15/01/16 20:15:00 20541.38 6947.67 -32.69
15/01/16 20:18:00 20540.40 6946.40 -32.50
15/01/16 20:21:00 20538.94 6946.56 -32.30
15/01/16 20:24:00 20537.97 6945.29 -32.10
15/01/16 20:27:00 20536.51 6945.46 -31.90
15/01/16 20:30:00 20535.53 6944.19 -31.70
15/01/16 20:33:00 20534.07 6944.36 -31.50
15/01/16 20:36:00 20533.09 6943.10 -31.31
15/01/16 20:39:00 20531.63 6943.26 -31.11
15/01/16 20:42:00 20530.65 6942.01 -30.91
15/01/16 20:45:00 20529.19 6942.17 -30.71
15/01/16 20:48:00 20528.21 6940.91 -30.51
15/01/16 20:51:00 20526.76 6941.07 -30.31
15/01/16 20:54:00 20525.79 6939.79 -30.11
15/01/16 20:57:00 20524.33 6939.95 -29.92
15/01/16 21:00:00 20523.34 6938.70 -29.72
15/01/16 21:03:00 20522.37 6937.42 -29.52
15/01/16 21:06:00 20520.91 6937.59 -29.32
15/01/16 21:09:00 20519.93 6936.33 -29.12
15/01/16 21:12:00 20518.47 6936.49 -28.92
15/01/16 21:15:00 20517.49 6935.24 -28.72
15/01/16 21:18:00 20516.03 6935.40 -28.53
15/01/16 21:21:00 20515.06 6934.13 -28.33
15/01/16 21:24:00 20513.60 6934.28 -28.13
15/01/16 21:27:00 20512.63 6933.01 -27.93
15/01/16 21:30:00 20511.17 6933.17 -27.73
15/01/16 21:33:00 20510.19 6931.92 -27.53
15/01/16 21:36:00 20508.73 6932.08 -27.34
15/01/16 21:39:00 20507.75 6930.82 -27.14
15/01/16 21:42:00 20506.29 6930.98 -26.94
15/01/16 21:45:00 20505.32 6929.70 -26.74
15/01/16 21:48:00 20504.34 6928.45 -26.54
15/01/16 21:51:00 20502.88 6928.61 -26.34
15/01/16 21:54:00 20501.91 6927.33 -26.14
15/01/16 21:57:00 20500.45 6927.49 -25.95
15/01/16 22:00:00 20499.48 6926.21 -25.75
15/01/16 22:03:00 20498.02 6926.37 -25.55
15/01/16 22:06:00 20497.04 6925.11 -25.35
15/01/16 22:09:00 20495.58 6925.27 -25.15
15/01/16 22:12:00 20494.61 6923.99 -24.95
15/01/16 22:15:00 20493.15 6924.15 -24.75
15/01/16 22:18:00 20492.17 6922.89 -24.56
15/01/16 22:21:00 20490.72 6923.05 -24.36
15/01/16 22:24:00 20489.74 6921.78 -24.16
15/01/16 22:27:00 20488.29 6921.94 -23.96
15/01/16 22:30:00 20487.31 6920.67 -23.76
15/01/16 22:33:00 20486.34 6919.39 -23.56
15/01/16 22:36:00 20484.88 6919.55 -23.36
15/01/16 22:39:00 20483.90 6918.29 -23.17
15/01/16 22:42:00 20482.44 6918.44 -22.97
15/01/16 22:45:00 20481.46 6917.18 -22.77
15/01/16 22:48:00 20480.01 6917.34 -22.57
15/01/16 22:51:00 20479.04 6916.06 -22.37
15/01/16 22:54:00 20477.58 6916.21 -22.17
15/01/16 22:57:00 20476.61 6914.93 -21.98
15/01/16 23:00:00 20475.15 6915.09 -21.78
15/01/16 23:03:00 20474.17 6913.83 -21.58
15/01/16 23:06:00 20472.72 6913.98 -21.38
15/01/16 23:09:00 20471.74 6912.72 -21.18
15/01/16 23:12:00 20470.28 6912.87 -20.98
15/01/16 23:15:00 20469.31 6911.59 -20.78
15/01/16 23:18:00 20468.34 6910.31 -20.59
15/01/16 23:21:00 20466.88 6910.46 -20.39
15/01/16 23:24:00 20465.90 6909.20 -20.19
15/01/16 23:27:00 20464.45 6909.35 -19.99
15/01/16 23:30:00 20463.47 6908.09 -19.79
15/01/16 23:33:00 20462.02 6908.24 -19.59
15/01/16 23:36:00 20461.04 6906.98 -19.39
15/01/16 23:39:00 20459.58 6907.13 -19.20
15/01/16 23:42:00 20458.61 6905.86 -19.00
15/01/16 23:45:00 20457.15 6906.01 -18.80
15/01/16 23:48:00 20456.19 6904.72 -18.60
15/01/16 23:51:00 20454.73 6904.86 -18.40
15/01/16 23:54:00 20453.75 6903.60 -18.20
15/01/16 23:57:00 20452.30 6903.75 -18.00
15/01/17 00:00:00 20451.32 6902.48 -17.80
15/01/17 00:03:00 20450.35 6901.20 -17.61
15/01/17 00:06:00 20448.89 6901.35 -17.41
15/01/17 00:09:00 20447.92 6900.09 -17.21
15/01/17 00:12:00 20446.46 6900.23 -17.01
15/01/17 00:15:00 20445.49 6898.95 -16.81
15/01/17 00:18:00 20444.04 6899.10 -16.61
15/01/17 00:21:00 20443.07 6897.82 -16.42
15/01/17 00:24:00 20441.61 6897.96 -16.22
15/01/17 00:27:00 20440.64 6896.69 -16.02
15/01/17 00:30:00 20439.18 6896.84 -15.82
15/01/17 00:33:00 20438.21 6895.56 -15.62
15/01/17 00:36:00 20436.76 6895.71 -15.42
15/01/17 00:39:00 20435.78 6894.44 -15.23
15/01/17 00:42:00 20434.33 6894.59 -15.03
15/01/17 00:45:00 20433.35 6893.32 -14.83
15/01/17 00:48:00 20432.37 6892.06 -14.63
15/01/17 00:51:00 20430.92 6892.20 -14.43
15/01/17 00:54:00 20429.95 6890.90 -14.23
15/01/17 00:57:00 20428.50 6891.04 -14.03
15/01/17 01:00:00 20427.52 6889.78 -13.83
15/01/17 01:03:00 20426.07 6889.92 -13.64
15/01/17 01:06:00 20425.09 6888.65 -13.44
15/01/17 01:09:00 20423.64 6888.80 -13.24
15/01/17 01:12:00 20422.67 6887.51 -13.04
15/01/17 01:15:00 20421.22 6887.65 -12.84
15/01/17 01:18:00 20420.24 6886.39 -12.64
15/01/17 01:21:00 20418.79 6886.53 -12.44
15/01/17 01:24:00 20417.82 6885.24 -12.25
15/01/17 01:27:00 20416.37 6885.38 -12.05
15/01/17 01:30:00 20415.39 6884.12 -11.85
15/01/17 01:33:00 20414.42 6882.83 -11.65
15/01/17 01:36:00 20412.97 6882.97 -11.45
15/01/17 01:39:00 20411.99 6881.70 -11.25
15/01/17 01:42:00 20410.54 6881.84 -11.05
15/01/17 01:45:00 20409.57 6880.57 -10.86
15/01/17 01:48:00 20408.12 6880.71 -10.66
15/01/17 01:51:00 20407.14 6879.43 -10.46
15/01/17 01:54:00 20405.70 6879.57 -10.26
15/01/17 01:57:00 20404.72 6878.28 -10.06
15/01/17 02:00:00 20403.27 6878.42 -9.86
15/01/17 02:03:00 20402.30 6877.15 -9.66
15/01/17 02:06:00 20400.84 6877.28 -9.47
15/01/17 02:09:00 20399.88 6876.01 -9.27
15/01/17 02:12:00 20398.42 6876.14 -9.07
15/01/17 02:15:00 20397.45 6874.87 -8.87
15/01/17 02:18:00 20396.47 6873.60 -8.67
15/01/17 02:21:00 20395.02 6873.73 -8.47
15/01/17 02:24:00 20394.05 6872.44 -8.27
15/01/17 02:27:00 20392.60 6872.58 -8.08
15/01/17 02:30:00 20391.63 6871.31 -7.88
15/01/17 02:33:00 20390.18 6871.45 -7.68
15/01/17 02:36:00 20389.21 6870.16 -7.48
15/01/17 02:39:00 20387.76 6870.29 -7.28
15/01/17 02:42:00 20386.79 6869.01 -7.08
15/01/17 02:45:00 20385.34 6869.15 -6.88
15/01/17 02:48:00 20384.36 6867.88 -6.69
15/01/17 02:51:00 20382.91 6868.01 -6.49
15/01/17 02:54:00 20381.94 6866.73 -6.29
15/01/17 02:57:00 20380.49 6866.86 -6.09
15/01/17 03:00:00 20379.51 6865.59 -5.89
15/01/17 03:03:00 20378.54 6864.30 -5.69
15/01/17 03:06:00 20377.10 6864.43 -5.49
15/01/17 03:09:00 20376.13 6863.14 -5.30
15/01/17 03:12:00 20374.68 6863.28 -5.10
15/01/17 03:15:00 20373.70 6862.00 -4.90
15/01/17 03:18:00 20372.25 6862.14 -4.70
15/01/17 03:21:00 20371.28 6860.85 -4.50
15/01/17 03:24:00 20369.83 6860.99 -4.30
15/01/17 03:27:00 20368.86 6859.70 -4.10
15/01/17 03:30:00 20367.41 6859.83 -3.91
15/01/17 03:33:00 20366.44 6858.56 -3.71
15/01/17 03:36:00 20364.99 6858.69 -3.51
15/01/17 03:39:00 20364.02 6857.41 -3.31
15/01/17 03:42:00 20362.57 6857.54 -3.11
15/01/17 03:45:00 20361.60 6856.26 -2.91
15/01/17 03:48:00 20360.63 6854.96 -2.71
15/01/17 03:51:00 20359.19 6855.09 -2.52
15/01/17 03:54:00 20358.21 6853.82 -2.32
15/01/17 03:57:00 20356.76 6853.95 -2.12
15/01/17 04:00:00 20355.79 6852.66 -1.92
15/01/17 04:03:00 20354.34 6852.79 -1.72
15/01/17 04:06:00 20353.37 6851.51 -1.52
15/01/17 04:09:00 20351.92 6851.64 -1.32
15/01/17 04:12:00 20350.95 6850.36 -1.13
15/01/17 04:15:00 20349.50 6850.49 -0.93
15/01/17 04:18:00 20348.53 6849.21 -0.73
15/01/17 04:21:00 20347.08 6849.34 -0.53
15/01/17 04:24:00 20346.12 6848.03 -0.33
15/01/17 04:27:00 20344.68 6848.16 -0.13
15/01/17 04:30:00 20343.70 6846.88 0.07
15/01/17 04:33:00 20342.73 6845.60 0.26
15/01/17 04:36:00 20341.28 6845.73 0.46
15/01/17 04:39:00 20340.31 6844.44 0.66
15/01/17 04:42:00 20338.86 6844.57 0.86
15/01/17 04:45:00 20337.89 6843.28 1.06
15/01/17 04:48:00 20336.45 6843.41 1.26
15/01/17 04:51:00 20335.47 6842.13 1.46
15/01/17 04:54:00 20334.03 6842.26 1.65
15/01/17 04:57:00 20333.06 6840.96 1.85
15/01/17 05:00:00 20331.61 6841.08 2.05
15/01/17 05:03:00 20330.64 6839.80 2.25
15/01/17 05:06:00 20329.20 6839.92 2.45
15/01/17 05:09:00 20328.23 6838.64 2.65
15/01/17 05:12:00 20326.78 6838.76 2.85
15/01/17 05:15:00 20325.81 6837.48 3.04
15/01/17 05:18:00 20324.83 6836.20 3.24
15/01/17 05:21:00 20323.39 6836.32 3.44
15/01/17 05:24:00 20322.42 6835.02 3.64
15/01/17 05:27:00 20320.98 6835.15 3.84
15/01/17 05:30:00 20320.01 6833.85 4.04
15/01/17 05:33:00 20318.57 6833.97 4.24
15/01/17 05:36:00 20317.59 6832.69 4.43
15/01/17 05:39:00 20316.15 6832.81 4.63
15/01/17 05:42:00 20315.18 6831.52 4.83
15/01/17 05:45:00 20313.73 6831.64 5.03
15/01/17 05:48:00 20312.77 6830.35 5.23
15/01/17 05:51:00 20311.32 6830.48 5.43
15/01/17 05:54:00 20310.35 6829.20 5.63
15/01/17 05:57:00 20308.90 6829.32 5.82
15/01/17 06:00:00 20307.93 6828.03 6.02
15/01/17 06:03:00 20306.97 6826.73 6.22
15/01/17 06:06:00 20305.53 6826.84 6.42
15/01/17 06:09:00 20304.55 6825.55 6.62
15/01/17 06:12:00 20303.11 6825.67 6.82
15/01/17 06:15:00 20302.14 6824.39 7.02
15/01/17 06:18:00 20300.70 6824.51 7.22
15/01/17 06:21:00 20299.72 6823.23 7.41
15/01/17 06:24:00 20298.28 6823.35 7.61
15/01/17 06:27:00 20297.31 6822.04 7.81
15/01/17 06:30:00 20295.87 6822.16 8.01
15/01/17 06:33:00 20294.90 6820.88 8.21
15/01/17 06:36:00 20293.46 6821.00 8.41
15/01/17 06:39:00 20292.49 6819.70 8.60
15/01/17 06:42:00 20291.05 6819.81 8.80
15/01/17 06:45:00 20290.08 6818.53 9.00
15/01/17 06:48:00 20289.11 6817.23 9.20
15/01/17 06:51:00 20287.66 6817.35 9.40
15/01/17 06:54:00 20286.70 6816.06 9.60
15/01/17 06:57:00 20285.25 6816.18 9.80
15/01/17 07:00:00 20284.28 6814.89 10.00
15/01/17 07:03:00 20282.84 6815.01 10.19
15/01/17 07:06:00 20281.87 6813.72 10.39
15/01/17 07:09:00 20280.43 6813.83 10.59
15/01/17 07:12:00 20279.46 6812.52 10.79
15/01/17 07:15:00 20278.02 6812.64 10.99
15/01/17 07:18:00 20277.05 6811.34 11.19
15/01/17 07:21:00 20275.61 6811.46 11.39
15/01/17 07:24:00 20274.64 6810.17 11.58
15/01/17 07:27:00 20273.20 6810.29 11.78
15/01/17 07:30:00 20272.23 6808.98 11.98
15/01/17 07:33:00 20271.27 6807.69 12.18
15/01/17 07:36:00 20269.82 6807.81 12.38
15/01/17 07:39:00 20268.85 6806.52 12.58
15/01/17 07:42:00 20267.41 6806.63 12.77
15/01/17 07:45:00 20266.44 6805.35 12.97
15/01/17 07:48:00 20265.00 6805.46 13.17
15/01/17 07:51:00 20264.03 6804.15 13.37
15/01/17 07:54:00 20262.59 6804.27 13.57
15/01/17 07:57:00 20261.62 6802.98 13.77
15/01/17 08:00:00 20260.18 6803.09 13.97
15/01/17 08:03:00 20259.22 6801.78 14.17
15/01/17 08:06:00 20257.78 6801.89 14.36
15/01/17 08:09:00 20256.80 6800.60 14.56
15/01/17 08:12:00 20255.37 6800.72 14.76
15/01/17 08:15:00 20254.39 6799.43 14.96
15/01/17 08:18:00 20253.43 6798.12 15.16
15/01/17 08:21:00 20251.99 6798.23 15.36
15/01/17 08:24:00 20251.02 6796.94 15.56
15/01/17 08:27:00 20249.58 6797.05 15.75
15/01/17 08:30:00 20248.62 6795.74 15.95
15/01/17 08:33:00 20247.18 6795.85 16.15
15/01/17 08:36:00 20246.22 6794.54 16.35
15/01/17 08:39:00 20244.78 6794.65 16.55
15/01/17 08:42:00 20243.80 6793.36 16.75
15/01/17 08:45:00 20242.37 6793.47 16.94
15/01/17 08:48:00 20241.40 6792.18 17.14
15/01/17 08:51:00 20239.96 6792.29 17.34
15/01/17 08:54:00 20238.99 6790.99 17.54
15/01/17 08:57:00 20237.55 6791.10 17.74
15/01/17 09:00:00 20236.59 6789.79 17.94
15/01/17 09:03:00 20235.62 6788.48 18.14
15/01/17 09:06:00 20234.18 6788.59 18.33
15/01/17 09:09:00 20233.21 6787.30 18.53
15/01/17 09:12:00 20231.78 6787.41 18.73
15/01/17 09:15:00 20230.81 6786.12 18.93
15/01/17 09:18:00 20229.37 6786.22 19.13
15/01/17 09:21:00 20228.40 6784.93 19.33
15/01/17 09:24:00 20226.96 6785.03 19.53
15/01/17 09:27:00 20226.00 6783.72 19.72
15/01/17 09:30:00 20224.56 6783.83 19.92
15/01/17 09:33:00 20223.59 6782.52 20.12
15/01/17 09:36:00 20222.16 6782.62 20.32
15/01/17 09:39:00 20221.19 6781.33 20.52
15/01/17 09:42:00 20219.75 6781.43 20.72
15/01/17 09:45:00 20218.78 6780.14 20.92
15/01/17 09:48:00 20217.82 6778.83 21.11
15/01/17 09:51:00 20216.38 6778.94 21.31
15/01/17 09:54:00 20215.41 6777.63 21.51
15/01/17 09:57:00 20213.98 6777.73 21.71
15/01/17 10:00:00 20213.01 6776.44 21.91
15/01/17 10:03:00 20211.57 6776.55 22.11
15/01/17 10:06:00 20210.61 6775.23 22.31
15/01/17 10:09:00 20209.17 6775.33 22.50
15/01/17 10:12:00 20208.21 6774.04 22.70
15/01/17 10:15:00 20206.77 6774.14 22.90
15/01/17 10:18:00 20205.80 6772.83 23.10
15/01/17 10:21:00 20204.37 6772.94 23.30
15/01/17 10:24:00 20203.40 6771.64 23.50
15/01/17 10:27:00 20201.96 6771.74 23.70
15/01/17 10:30:00 20201.00 6770.44 23.89
15/01/17 10:33:00 20200.04 6769.12 24.09
15/01/17 10:36:00 20198.60 6769.22 24.29
15/01/17 10:39:00 20197.63 6767.93 24.49
15/01/17 10:42:00 20196.20 6768.02 24.69
15/01/17 10:45:00 20195.23 6766.73 24.89
15/01/17 10:48:00 20193.79 6766.83 25.08
15/01/17 10:51:00 20192.83 6765.51 25.28
15/01/17 10:54:00 20191.40 6765.61 25.48
15/01/17 10:57:00 20190.43 6764.31 25.68
15/01/17 11:00:00 20188.99 6764.41 25.88
15/01/17 11:03:00 20188.03 6763.12 26.08
15/01/17 11:06:00 20186.59 6763.21 26.28
15/01/17 11:09:00 20185.63 6761.90 26.47
15/01/17 11:12:00 20184.19 6761.99 26.67
15/01/17 11:15:00 20183.23 6760.68 26.87
15/01/17 11:18:00 20182.27 6759.38 27.07
15/01/17 11:21:00 20180.83 6759.47 27.27
15/01/17 11:24:00 20179.87 6758.18 27.47
15/01/17 11:27:00 20178.43 6758.27 27.67
15/01/17 11:30:00 20177.46 6756.97 27.86
15/01/17 11:33:00 20176.03 6757.07 28.06
15/01/17 11:36:00 20175.07 6755.75 28.26
15/01/17 11:39:00 20173.63 6755.85 28.46
15/01/17 11:42:00 20172.67 6754.55 28.66
15/01/17 11:45:00 20171.23 6754.64 28.86
15/01/17 11:48:00 20170.27 6753.34 29.06
15/01/17 11:51:00 20168.84 6753.43 29.25
15/01/17 11:54:00 20167.87 6752.12 29.45
15/01/17 11:57:00 20166.44 6752.21 29.65
15/01/17 12:00:00 20165.48 6750.90 29.85
15/01/17 12:03:00 20164.51 6749.60 30.05
15/01/17 12:06:00 20163.08 6749.69 30.25
15/01/17 12:09:00 20162.11 6748.38 30.44
15/01/17 12:12:00 20160.68 6748.48 30.64
15/01/17 12:15:00 20159.71 6747.17 30.84
15/01/17 12:18:00 20158.28 6747.27 31.04
15/01/17 12:21:00 20157.32 6745.95 31.24
15/01/17 12:24:00 20155.89 6746.04 31.44
15/01/17 12:27:00 20154.92 6744.74 31.64
15/01/17 12:30:00 20153.49 6744.83 31.83
15/01/17 12:33:00 20152.52 6743.52 32.03
15/01/17 12:36:00 20151.09 6743.61 32.23
15/01/17 12:39:00 20150.13 6742.30 32.43
15/01/17 12:42:00 20148.70 6742.40 32.63
15/01/17 12:45:00 20147.74 6741.06 32.83
15/01/17 12:48:00 20146.77 6739.76 33.03
15/01/17 12:51:00 20145.34 6739.85 33.22
15/01/17 12:54:00 20144.38 6738.55 33.42
15/01/17 12:57:00 20142.95 6738.64 33.62
15/01/17 13:00:00 20141.98 6737.33 33.82
15/01/17 13:03:00 20140.55 6737.42 34.02
15/01/17 13:06:00 20139.59 6736.10 34.22
15/01/17 13:09:00 20138.16 6736.19 34.42
15/01/17 13:12:00 20137.20 6734.88 34.61
15/01/17 13:15:00 20135.77 6734.96 34.81
15/01/17 13:18:00 20134.80 6733.66 35.01
15/01/17 13:21:00 20133.37 6733.75 35.21
15/01/17 13:24:00 20132.41 6732.43 35.41
15/01/17 13:27:00 20130.98 6732.52 35.61
15/01/17 13:30:00 20130.01 6731.21 35.80
15/01/17 13:33:00 20129.05 6729.89 36.00
15/01/17 13:36:00 20127.62 6729.98 36.20
15/01/17 13:39:00 20126.66 6728.67 36.40
15/01/17 13:42:00 20125.22 6728.76 36.60
15/01/17 13:45:00 20124.26 6727.45 36.80
15/01/17 13:48:00 20122.83 6727.53 36.99
15/01/17 13:51:00 20121.88 6726.21 37.19
15/01/17 13:54:00 20120.44 6726.30 37.39
15/01/17 13:57:00 20119.48 6724.99 37.59
15/01/17 14:00:00 20118.05 6725.07 37.79
15/01/17 14:03:00 20117.09 6723.77 37.99
15/01/17 14:06:00 20115.65 6723.85 38.19
15/01/17 14:09:00 20114.70 6722.53 38.38
15/01/17 14:12:00 20113.27 6722.61 38.58
15/01/17 14:15:00 20112.31 6721.28 38.78
15/01/17 14:18:00 20111.35 6719.98 38.98
15/01/17 14:21:00 20109.92 6720.06 39.18
15/01/17 14:24:00 20108.95 6718.75 39.38
15/01/17 14:27:00 20107.52 6718.83 39.57
15/01/17 14:30:00 20106.56 6717.52 39.77
15/01/17 14:33:00 20105.13 6717.61 39.97
15/01/17 14:36:00 20104.17 6716.30 40.17
15/01/17 14:39:00 20102.74 6716.38 40.37
15/01/17 14:42:00 20101.78 6715.05 40.57
15/01/17 14:45:00 20100.35 6715.13 40.77
15/01/17 14:48:00 20099.39 6713.81 40.96
15/01/17 14:51:00 20097.97 6713.89 41.16
15/01/17 14:54:00 20097.00 6712.58 41.36
15/01/17 14:57:00 20095.58 6712.66 41.56
15/01/17 15:00:00 20094.61 6711.35 41.76
15/01/17 15:03:00 20093.65 6710.04 41.96
15/01/17 15:06:00 20092.22 6710.12 42.15
15/01/17 15:09:00 20091.26 6708.81 42.35
15/01/17 15:12:00 20089.83 6708.88 42.55
15/01/17 15:15:00 20088.88 6707.56 42.75
15/01/17 15:18:00 20087.45 6707.63 42.95
15/01/17 15:21:00 20086.49 6706.31 43.15
15/01/17 15:24:00 20085.06 6706.38 43.34
15/01/17 15:27:00 20084.10 6705.07 43.54
15/01/17 15:30:00 20082.67 6705.15 43.74
15/01/17 15:33:00 20081.71 6703.84 43.94
15/01/17 15:36:00 20080.29 6703.91 44.14
15/01/17 15:39:00 20079.32 6702.60 44.34
15/01/17 15:42:00 20077.89 6702.68 44.53
15/01/17 15:45:00 20076.94 6701.36 44.73
15/01/17 15:48:00 20075.98 6700.04 44.93
15/01/17 15:51:00 20074.55 6700.11 45.13
15/01/17 15:54:00 20073.60 6698.78 45.33
15/01/17 15:57:00 20072.17 6698.86 45.53
15/01/17 16:00:00 20071.21 6697.55 45.73
15/01/17 16:03:00 20069.78 6697.62 45.92
15/01/17 16:06:00 20068.82 6696.31 46.12
15/01/17 16:09:00 20067.39 6696.38 46.32
15/01/17 16:12:00 20066.43 6695.07 46.52
15/01/17 16:15:00 20065.01 6695.14 46.72
15/01/17 16:18:00 20064.04 6693.83 46.91
15/01/17 16:21:00 20062.62 6693.90 47.11
15/01/17 16:24:00 20061.66 6692.57 47.31
15/01/17 16:27:00 20060.24 6692.64 47.51
15/01/17 16:30:00 20059.28 6691.31 47.71
15/01/17 16:33:00 20058.32 6690.00 47.91
15/01/17 16:36:00 20056.90 6690.07 48.11
15/01/17 16:39:00 20055.93 6688.75 48.30
15/01/17 16:42:00 20054.51 6688.83 48.50
15/01/17 16:45:00 20053.55 6687.51 48.70
15/01/17 16:48:00 20052.12 6687.58 48.90
15/01/17 16:51:00 20051.17 6686.25 49.10
15/01/17 16:54:00 20049.75 6686.32 49.29
15/01/17 16:57:00 20048.79 6685.00 49.49
15/01/17 17:00:00 20047.36 6685.07 49.69
15/01/17 17:03:00 20046.40 6683.74 49.89
15/01/17 17:06:00 20044.98 6683.81 50.09
15/01/17 17:09:00 20044.02 6682.49 50.29
15/01/17 17:12:00 20042.60 6682.56 50.48
15/01/17 17:15:00 20041.63 6681.25 50.68
15/01/17 17:18:00 20040.68 6679.93 50.88
15/01/17 17:21:00 20039.25 6680.00 51.08
15/01/17 17:24:00 20038.29 6678.68 51.28
15/01/17 17:27:00 20036.87 6678.75 51.48
15/01/17 17:30:00 20035.91 6677.42 51.68
15/01/17 17:33:00 20034.49 6677.49 51.87
15/01/17 17:36:00 20033.54 6676.15 52.07
15/01/17 17:39:00 20032.12 6676.22 52.27
15/01/17 17:42:00 20031.15 6674.90 52.47
15/01/17 17:45:00 20029.73 6674.97 52.67
15/01/17 17:48:00 20028.77 6673.65 52.86
15/01/17 17:51:00 20027.35 6673.71 53.06
15/01/17 17:54:00 20026.39 6672.40 53.26
15/01/17 17:57:00 20024.97 6672.46 53.46
15/01/17 18:00:00 20024.01 6671.12 53.66
15/01/17 18:03:00 20023.05 6669.81 53.86
15/01/17 18:06:00 20021.63 6669.87 54.05
15/01/17 18:09:00 20020.67 6668.54 54.25
15/01/17 18:12:00 20019.25 6668.61 54.45
15/01/17 18:15:00 20018.29 6667.29 54.65
15/01/17 18:18:00 20016.87 6667.35 54.85
15/01/17 18:21:00 20015.92 6666.02 55.05
15/01/17 18:24:00 20014.49 6666.09 55.24
15/01/17 18:27:00 20013.53 6664.77 55.44
15/01/17 18:30:00 20012.11 6664.83 55.64
15/01/17 18:33:00 20011.16 6663.49 55.84
15/01/17 18:36:00 20009.74 6663.56 56.04
15/01/17 18:39:00 20008.78 6662.23 56.23
15/01/17 18:42:00 20007.36 6662.30 56.43
15/01/17 18:45:00 20006.41 6660.96 56.63
15/01/17 18:48:00 20005.45 6659.64 56.83
15/01/17 18:51:00 20004.03 6659.70 57.03
15/01/17 18:54:00 20003.07 6658.38 57.23
15/01/17 18:57:00 20001.65 6658.44 57.42
15/01/17 19:00:00 20000.69 6657.12 57.62
15/01/17 19:03:00 19999.27 6657.18 57.82
15/01/17 19:06:00 19998.32 6655.84 58.02
15/01/17 19:09:00 19996.90 6655.90 58.22
15/01/17 19:12:00 19995.94 6654.58 58.42
15/01/17 19:15:00 19994.52 6654.64 58.61
15/01/17 19:18:00 19993.56 6653.31 58.81
15/01/17 19:21:00 19992.14 6653.37 59.01
15/01/17 19:24:00 19991.18 6652.05 59.21
15/01/17 19:27:00 19989.76 6652.11 59.41
15/01/17 19:30:00 19988.81 6650.77 59.60
15/01/17 19:33:00 19987.85 6649.45 59.80
15/01/17 19:36:00 19986.43 6649.50 60.00
15/01/17 19:39:00 19985.47 6648.18 60.20
15/01/17 19:42:00 19984.06 6648.24 60.40
15/01/17 19:45:00 19983.10 6646.92 60.60
15/01/17 19:48:00 19981.68 6646.97 60.79
15/01/17 19:51:00 19980.73 6645.63 60.99
15/01/17 19:54:00 19979.31 6645.68 61.19
15/01/17 19:57:00 19978.35 6644.36 61.39
15/01/17 20:00:00 19976.93 6644.42 61.59
15/01/17 20:03:00 19975.98 6643.09 61.79
15/01/17 20:06:00 19974.56 6643.15 61.98
15/01/17 20:09:00 19973.60 6641.82 62.18
15/01/17 20:12:00 19972.18 6641.88 62.38
15/01/17 20:15:00 19971.23 6640.54 62.58
15/01/17 20:18:00 19970.28 6639.21 62.78
15/01/17 20:21:00 19968.86 6639.27 62.97
15/01/17 20:24:00 19967.90 6637.94 63.17
15/01/17 20:27:00 19966.48 6637.99 63.37
15/01/17 20:30:00 19965.53 6636.65 63.57
15/01/17 20:33:00 19964.12 6636.70 63.77
15/01/17 20:36:00 19963.16 6635.37 63.97
15/01/17 20:39:00 19961.75 6635.42 64.16
15/01/17 20:42:00 19960.79 6634.09 64.36
15/01/17 20:45:00 19959.37 6634.14 64.56
15/01/17 20:48:00 19958.42 6632.81 64.76
15/01/17 20:51:00 19957.00 6632.86 64.96
15/01/17 20:54:00 19956.04 6631.54 65.15
15/01/17 20:57:00 19954.63 6631.59 65.35
15/01/17 21:00:00 19953.67 6630.26 65.55
15/01/17 21:03:00 19952.72 6628.92 65.75
15/01/17 21:06:00 19951.30 6628.97 65.95
15/01/17 21:09:00 19950.35 6627.64 66.15
15/01/17 21:12:00 19948.93 6627.69 66.34
15/01/17 21:15:00 19947.98 6626.35 66.54
15/01/17 21:18:00 19946.56 6626.40 66.74
15/01/17 21:21:00 19945.61 6625.07 66.94
15/01/17 21:24:00 19944.19 6625.12 67.14
15/01/17 21:27:00 19943.24 6623.79 67.33
15/01/17 21:30:00 19941.82 6623.84 67.53
15/01/17 21:33:00 19940.87 6622.51 67.73
15/01/17 21:36:00 19939.46 6622.56 67.93
15/01/17 21:39:00 19938.50 6621.22 68.12
15/01/17 21:42:00 19937.09 6621.27 68.32
15/01/17 21:45:00 19936.13 6619.93 68.52
15/01/17 21:48:00 19935.18 6618.59 68.72
15/01/17 21:51:00 19933.77 6618.64 68.92
15/01/17 21:54:00 19932.81 6617.31 69.12
15/01/17 21:57:00 19931.40 6617.35 69.31
15/01/17 22:00:00 19930.44 6616.02 69.51
15/01/17 22:03:00 19929.03 6616.07 69.71
15/01/17 22:06:00 19928.08 6614.73 69.91
15/01/17 22:09:00 19926.66 6614.78 70.11
15/01/17 22:12:00 19925.71 6613.44 70.31
15/01/17 22:15:00 19924.29 6613.49 70.50
15/01/17 22:18:00 19923.34 6612.15 70.70
15/01/17 22:21:00 19921.93 6612.20 70.90
15/01/17 22:24:00 19920.97 6610.86 71.10
15/01/17 22:27:00 19919.56 6610.90 71.30
15/01/17 22:30:00 19918.61 6609.57 71.49
15/01/17 22:33:00 19917.65 6608.24 71.69
15/01/17 22:36:00 19916.24 6608.28 71.89
15/01/17 22:39:00 19915.29 6606.95 72.09
15/01/17 22:42:00 19913.88 6606.99 72.29
15/01/17 22:45:00 19912.92 6605.64 72.48
15/01/17 22:48:00 19911.51 6605.69 72.68
15/01/17 22:51:00 19910.55 6604.35 72.88
15/01/17 22:54:00 19909.15 6604.39 73.08
15/01/17 22:57:00 19908.20 6603.04 73.28
15/01/17 23:00:00 19906.79 6603.09 73.47
15/01/17 23:03:00 19905.83 6601.75 73.67
15/01/17 23:06:00 19904.42 6601.79 73.87
15/01/17 23:09:00 19903.46 6600.46 74.07
15/01/17 23:12:00 19902.05 6600.50 74.27
15/01/17 23:15:00 19901.10 6599.17 74.46
15/01/17 23:18:00 19900.15 6597.82 74.66
15/01/17 23:21:00 19898.74 6597.86 74.86
15/01/17 23:24:00 19897.79 6596.52 75.06
15/01/17 23:27:00 19896.38 6596.56 75.26
15/01/17 23:30:00 19895.42 6595.23 75.45
15/01/17 23:33:00 19894.01 6595.27 75.65
15/01/17 23:36:00 19893.06 6593.91 75.85
15/01/17 23:39:00 19891.65 6593.96 76.05
15/01/17 23:42:00 19890.70 6592.62 76.25
15/01/17 23:45:00 19889.29 6592.66 76.44
15/01/17 23:48:00 19888.34 6591.32 76.64
15/01/17 23:51:00 19886.93 6591.36 76.84
15/01/17 23:54:00 19885.97 6590.02 77.04
15/01/17 23:57:00 19884.56 6590.06 77.24
15/01/18 00:00:00 19883.62 6588.71 77.43
15/01/18 00:03:00 19882.66 6587.37 77.63
15/01/18 00:06:00 19881.25 6587.41 77.83
15/01/18 00:09:00 19880.30 6586.07 78.03
15/01/18 00:12:00 19878.89 6586.11 78.23
15/01/18 00:15:00 19877.94 6584.77 78.42
15/01/18 00:18:00 19876.53 6584.81 78.62
15/01/18 00:21:00 19875.58 6583.45 78.82
15/01/18 00:24:00 19874.17 6583.49 79.02
15/01/18 00:27:00 19873.22 6582.16 79.21
15/01/18 00:30:00 19871.81 6582.19 79.41
15/01/18 00:33:00 19870.86 6580.84 79.61
15/01/18 00:36:00 19869.46 6580.87 79.81
15/01/18 00:39:00 19868.50 6579.53 80.01
15/01/18 00:42:00 19867.09 6579.57 80.21
15/01/18 00:45:00 19866.14 6578.22 80.40
15/01/18 00:48:00 19865.19 6576.88 80.60
15/01/18 00:51:00 19863.78 6576.92 80.80
15/01/18 00:54:00 19862.83 6575.58 81.00
15/01/18 00:57:00 19861.43 6575.61 81.19
15/01/18 01:00:00 19860.47 6574.27 81.39
15/01/18 01:03:00 19859.07 6574.31 81.59
15/01/18 01:06:00 19858.12 6572.95 81.79
15/01/18 01:09:00 19856.71 6572.98 81.99
15/01/18 01:12:00 19855.76 6571.64 82.18
15/01/18 01:15:00 19854.35 6571.67 82.38
15/01/18 01:18:00 19853.40 6570.33 82.58
15/01/18 01:21:00 19851.99 6570.36 82.78
15/01/18 01:24:00 19851.04 6569.02 82.98
15/01/18 01:27:00 19849.64 6569.05 83.17
15/01/18 01:30:00 19848.69 6567.69 83.37
15/01/18 01:33:00 19847.74 6566.35 83.57
15/01/18 01:36:00 19846.33 6566.38 83.77
15/01/18 01:39:00 19845.39 6565.03 83.97
15/01/18 01:42:00 19843.98 6565.06 84.16
15/01/18 01:45:00 19843.03 6563.71 84.36
15/01/18 01:48:00 19841.62 6563.74 84.56
15/01/18 01:51:00 19840.67 6562.40 84.76
15/01/18 01:54:00 19839.27 6562.43 84.95
15/01/18 01:57:00 19838.32 6561.09 85.15
15/01/18 02:00:00 19836.91 6561.12 85.35
15/01/18 02:03:00 19835.96 6559.77 85.55
15/01/18 02:06:00 19834.56 6559.80 85.74
15/01/18 02:09:00 19833.61 6558.46 85.94
15/01/18 02:12:00 19832.20 6558.49 86.14
15/01/18 02:15:00 19831.26 6557.12 86.34
15/01/18 02:18:00 19830.31 6555.77 86.54
15/01/18 02:21:00 19828.90 6555.80 86.73
15/01/18 02:24:00 19827.95 6554.47 86.93
15/01/18 02:27:00 19826.55 6554.49 87.13
15/01/18 02:30:00 19825.60 6553.15 87.33
15/01/18 02:33:00 19824.19 6553.17 87.53
15/01/18 02:36:00 19823.25 6551.81 87.72
15/01/18 02:39:00 19821.84 6551.84 87.92
15/01/18 02:42:00 19820.89 6550.49 88.12
15/01/18 02:45:00 19819.49 6550.52 88.32
15/01/18 02:48:00 19818.54 6549.16 88.51
15/01/18 02:51:00 19817.14 6549.18 88.71
15/01/18 02:54:00 19816.19 6547.84 88.91
15/01/18 02:57:00 19814.79 6547.86 89.11
15/01/18 03:00:00 19813.84 6546.52 89.31
15/01/18 03:03:00 19812.89 6545.17 89.50
15/01/18 03:06:00 19811.48 6545.19 89.70
15/01/18 03:09:00 19810.54 6543.85 89.90
15/01/18 03:12:00 19809.13 6543.87 90.10
15/01/18 03:15:00 19808.19 6542.52 90.29
15/01/18 03:18:00 19806.78 6542.55 90.49
15/01/18 03:21:00 19805.84 6541.17 90.69
15/01/18 03:24:00 19804.44 6541.20 90.89
15/01/18 03:27:00 19803.49 6539.86 91.08
15/01/18 03:30:00 19802.09 6539.88 91.28
15/01/18 03:33:00 19801.14 6538.53 91.48
15/01/18 03:36:00 19799.73 6538.56 91.68
15/01/18 03:39:00 19798.79 6537.21 91.88
15/01/18 03:42:00 19797.38 6537.23 92.07
15/01/18 03:45:00 19796.44 6535.86 92.27
15/01/18 03:48:00 19795.49 6534.51 92.47
15/01/18 03:51:00 19794.09 6534.53 92.67
15/01/18 03:54:00 19793.14 6533.19 92.86
15/01/18 03:57:00 19791.74 6533.21 93.06
15/01/18 04:00:00 19790.80 6531.84 93.26
15/01/18 04:03:00 19789.40 6531.86 93.46
15/01/18 04:06:00 19788.45 6530.51 93.65
15/01/18 04:09:00 19787.05 6530.53 93.85
15/01/18 04:12:00 19786.10 6529.18 94.05
15/01/18 04:15:00 19784.70 6529.20 94.25
15/01/18 04:18:00 19783.75 6527.85 94.44
15/01/18 04:21:00 19782.35 6527.87 94.64
15/01/18 04:24:00 19781.41 6526.52 94.84
15/01/18 04:27:00 19780.00 6526.54 95.04
15/01/18 04:30:00 19779.06 6525.17 95.24
15/01/18 04:33:00 19778.11 6523.82 95.43
15/01/18 04:36:00 19776.71 6523.84 95.63
15/01/18 04:39:00 19775.77 6522.48 95.83
15/01/18 04:42:00 19774.37 6522.50 96.03
15/01/18 04:45:00 19773.42 6521.15 96.22
15/01/18 04:48:00 19772.02 6521.17 96.42
15/01/18 04:51:00 19771.07 6519.81 96.62
15/01/18 04:54:00 19769.68 6519.82 96.82
15/01/18 04:57:00 19768.73 6518.47 97.01
15/01/18 05:00:00 19767.33 6518.49 97.21
15/01/18 05:03:00 19766.39 6517.12 97.41
15/01/18 05:06:00 19764.99 6517.14 97.61
15/01/18 05:09:00 19764.04 6515.79 97.80
15/01/18 05:12:00 19762.64 6515.80 98.00
15/01/18 05:15:00 19761.70 6514.43 98.20
15/01/18 05:18:00 19760.75 6513.08 98.40
15/01/18 05:21:00 19759.36 6513.09 98.59
15/01/18 05:24:00 19758.41 6511.74 98.79
15/01/18 05:27:00 19757.01 6511.75 98.99
15/01/18 05:30:00 19756.06 6510.41 99.19
15/01/18 05:33:00 19754.66 6510.42 99.38
15/01/18 05:36:00 19753.72 6509.05 99.58
15/01/18 05:39:00 19752.32 6509.06 99.78
15/01/18 05:42:00 19751.38 6507.70 99.98
15/01/18 05:45:00 19749.99 6507.71 100.18
15/01/18 05:48:00 19749.04 6506.36 100.37
15/01/18 05:51:00 19747.64 6506.37 100.57
15/01/18 05:54:00 19746.70 6505.02 100.77
15/01/18 05:57:00 19745.30 6505.03 100.97
15/01/18 06:00:00 19744.36 6503.67 101.16
15/01/18 06:03:00 19743.41 6502.32 101.36
15/01/18 06:06:00 19742.01 6502.33 101.56
15/01/18 06:09:00 19741.07 6500.96 101.76
15/01/18 06:12:00 19739.67 6500.97 101.95
15/01/18 06:15:00 19738.73 6499.61 102.15
15/01/18 06:18:00 19737.33 6499.62 102.35
15/01/18 06:21:00 19736.39 6498.25 102.55
15/01/18 06:24:00 19735.00 6498.26 102.74
15/01/18 06:27:00 19734.05 6496.91 102.94
15/01/18 06:30:00 19732.65 6496.92 103.14
15/01/18 06:33:00 19731.71 6495.57 103.34
15/01/18 06:36:00 19730.31 6495.58 103.53
15/01/18 06:39:00 19729.37 6494.22 103.73
15/01/18 06:42:00 19727.97 6494.23 103.93
15/01/18 06:45:00 19727.03 6492.86 104.12
15/01/18 06:48:00 19726.09 6491.48 104.32
15/01/18 06:51:00 19724.70 6491.49 104.52
15/01/18 06:54:00 19723.75 6490.13 104.72
15/01/18 06:57:00 19722.35 6490.14 104.92
15/01/18 07:00:00 19721.41 6488.79 105.11
15/01/18 07:03:00 19720.02 6488.80 105.31
15/01/18 07:06:00 19719.07 6487.42 105.51
15/01/18 07:09:00 19717.68 6487.43 105.70
15/01/18 07:12:00 19716.74 6486.07 105.90
15/01/18 07:15:00 19715.34 6486.07 106.10
15/01/18 07:18:00 19714.40 6484.72 106.30
15/01/18 07:21:00 19713.01 6484.72 106.49
15/01/18 07:24:00 19712.07 6483.34 106.69
15/01/18 07:27:00 19710.67 6483.35 106.89
15/01/18 07:30:00 19709.73 6481.99 107.09
15/01/18 07:33:00 19708.79 6480.63 107.28
15/01/18 07:36:00 19707.39 6480.63 107.48
15/01/18 07:39:00 19706.45 6479.27 107.68
15/01/18 07:42:00 19705.06 6479.28 107.88
15/01/18 07:45:00 19704.11 6477.92 108.07
15/01/18 07:48:00 19702.72 6477.92 108.27
15/01/18 07:51:00 19701.78 6476.56 108.47
15/01/18 07:54:00 19700.38 6476.56 108.67
15/01/18 07:57:00 19699.44 6475.19 108.86
15/01/18 08:00:00 19698.05 6475.19 109.06
15/01/18 08:03:00 19697.11 6473.82 109.26
15/01/18 08:06:00 19695.72 6473.83 109.45
15/01/18 08:09:00 19694.78 6472.46 109.65
15/01/18 08:12:00 19693.38 6472.46 109.85
15/01/18 08:15:00 19692.44 6471.10 110.05
15/01/18 08:18:00 19691.50 6469.74 110.24
15/01/18 08:21:00 19690.10 6469.74 110.44
15/01/18 08:24:00 19689.16 6468.38 110.64
15/01/18 08:27:00 19687.77 6468.38 110.84
15/01/18 08:30:00 19686.83 6467.01 111.03
15/01/18 08:33:00 19685.44 6467.01 111.23
15/01/18 08:36:00 19684.50 6465.64 111.43
15/01/18 08:39:00 19683.11 6465.64 111.62
15/01/18 08:42:00 19682.17 6464.27 111.82
15/01/18 08:45:00 19680.78 6464.27 112.02
15/01/18 08:48:00 19679.83 6462.91 112.22
15/01/18 08:51:00 19678.45 6462.91 112.41
15/01/18 08:54:00 19677.50 6461.54 112.61
15/01/18 08:57:00 19676.11 6461.54 112.81
15/01/18 09:00:00 19675.17 6460.17 113.01
15/01/18 09:03:00 19674.23 6458.79 113.20
15/01/18 09:06:00 19672.84 6458.79 113.40
15/01/18 09:09:00 19671.90 6457.43 113.60
15/01/18 09:12:00 19670.51 6457.42 113.79
15/01/18 09:15:00 19669.57 6456.06 113.99
15/01/18 09:18:00 19668.18 6456.06 114.19
15/01/18 09:21:00 19667.24 6454.68 114.39
15/01/18 09:24:00 19665.86 6454.68 114.58
15/01/18 09:27:00 19664.91 6453.31 114.78
15/01/18 09:30:00 19663.52 6453.31 114.98
15/01/18 09:33:00 19662.58 6451.95 115.17
15/01/18 09:36:00 19661.19 6451.95 115.37
15/01/18 09:39:00 19660.26 6450.56 115.57
15/01/18 09:42:00 19658.87 6450.56 115.77
15/01/18 09:45:00 19657.93 6449.17 115.96
15/01/18 09:48:00 19656.99 6447.81 116.16
15/01/18 09:51:00 19655.60 6447.80 116.36
15/01/18 09:54:00 19654.66 6446.44 116.55
15/01/18 09:57:00 19653.27 6446.43 116.75
15/01/18 10:00:00 19652.33 6445.08 116.95
15/01/18 10:03:00 19650.94 6445.07 117.15
15/01/18 10:06:00 19650.00 6443.68 117.34
15/01/18 10:09:00 19648.62 6443.68 117.54
15/01/18 10:12:00 19647.68 6442.31 117.74
15/01/18 10:15:00 19646.29 6442.30 117.93
15/01/18 10:18:00 19645.35 6440.92 118.13
15/01/18 10:21:00 19643.96 6440.92 118.33
15/01/18 10:24:00 19643.03 6439.55 118.53
15/01/18 10:27:00 19641.64 6439.54 118.72
15/01/18 10:30:00 19640.70 6438.16 118.92
15/01/18 10:33:00 19639.76 6436.79 119.12
15/01/18 10:36:00 19638.38 6436.79 119.31
15/01/18 10:39:00 19637.44 6435.41 119.51
15/01/18 10:42:00 19636.05 6435.41 119.71
15/01/18 10:45:00 19635.11 6434.05 119.91
15/01/18 10:48:00 19633.72 6434.03 120.10
15/01/18 10:51:00 19632.79 6432.64 120.30
15/01/18 10:54:00 19631.40 6432.63 120.50
15/01/18 10:57:00 19630.47 6431.26 120.69
15/01/18 11:00:00 19629.08 6431.24 120.89
15/01/18 11:03:00 19628.14 6429.88 121.09
15/01/18 11:06:00 19626.76 6429.87 121.28
15/01/18 11:09:00 19625.81 6428.50 121.48
15/01/18 11:12:00 19624.43 6428.49 121.68
15/01/18 11:15:00 19623.49 6427.11 121.88
15/01/18 11:18:00 19622.55 6425.74 122.07
15/01/18 11:21:00 19621.17 6425.73 122.27
15/01/18 11:24:00 19620.23 6424.34 122.47
15/01/18 11:27:00 19618.85 6424.32 122.66
15/01/18 11:30:00 19617.91 6422.95 122.86
15/01/18 11:33:00 19616.53 6422.94 123.06
15/01/18 11:36:00 19615.59 6421.57 123.25
15/01/18 11:39:00 19614.21 6421.55 123.45
15/01/18 11:42:00 19613.27 6420.18 123.65
15/01/18 11:45:00 19611.88 6420.17 123.85
15/01/18 11:48:00 19610.95 6418.79 124.04
15/01/18 11:51:00 19609.56 6418.78 124.24
15/01/18 11:54:00 19608.62 6417.41 124.44
15/01/18 11:57:00 19607.24 6417.40 124.63
15/01/18 12:00:00 19606.31 6416.00 124.83
15/01/18 12:03:00 19605.37 6414.62 125.03
15/01/18 12:06:00 19603.99 6414.61 125.22
15/01/18 12:09:00 19603.05 6413.24 125.42
15/01/18 12:12:00 19601.67 6413.22 125.62
15/01/18 12:15:00 19600.73 6411.85 125.81
15/01/18 12:18:00 19599.35 6411.83 126.01
15/01/18 12:21:00 19598.41 6410.45 126.21
15/01/18 12:24:00 19597.03 6410.44 126.41
15/01/18 12:27:00 19596.09 6409.06 126.60
15/01/18 12:30:00 19594.71 6409.04 126.80
15/01/18 12:33:00 19593.77 6407.67 127.00
15/01/18 12:36:00 19592.39 6407.65 127.19
15/01/18 12:39:00 19591.46 6406.26 127.39
15/01/18 12:42:00 19590.08 6406.24 127.59
15/01/18 12:45:00 19589.14 6404.86 127.78
15/01/18 12:48:00 19588.20 6403.49 127.98
15/01/18 12:51:00 19586.82 6403.47 128.18
15/01/18 12:54:00 19585.88 6402.09 128.37
15/01/18 12:57:00 19584.50 6402.07 128.57
15/01/18 13:00:00 19583.56 6400.71 128.77
15/01/18 13:03:00 19582.18 6400.69 128.96
15/01/18 13:06:00 19581.25 6399.30 129.16
15/01/18 13:09:00 19579.87 6399.28 129.36
15/01/18 13:12:00 19578.94 6397.88 129.56
15/01/18 13:15:00 19577.56 6397.86 129.75
15/01/18 13:18:00 19576.62 6396.49 129.95
15/01/18 13:21:00 19575.24 6396.47 130.15
15/01/18 13:24:00 19574.30 6395.09 130.34
15/01/18 13:27:00 19572.93 6395.07 130.54
15/01/18 13:30:00 19571.99 6393.69 130.74
15/01/18 13:33:00 19571.05 6392.31 130.93
15/01/18 13:36:00 19569.68 6392.29 131.13
15/01/18 13:39:00 19568.74 6390.91 131.33
15/01/18 13:42:00 19567.36 6390.89 131.52
15/01/18 13:45:00 19566.42 6389.50 131.72
15/01/18 13:48:00 19565.05 6389.48 131.92
15/01/18 13:51:00 19564.11 6388.09 132.11
15/01/18 13:54:00 19562.74 6388.06 132.31
15/01/18 13:57:00 19561.80 6386.68 132.51
15/01/18 14:00:00 19560.42 6386.66 132.70
15/01/18 14:03:00 19559.49 6385.28 132.90
15/01/18 14:06:00 19558.11 6385.26 133.10
15/01/18 14:09:00 19557.17 6383.89 133.29
15/01/18 14:12:00 19555.79 6383.87 133.49
15/01/18 14:15:00 19554.86 6382.47 133.69
15/01/18 14:18:00 19553.93 6381.07 133.88
15/01/18 14:21:00 19552.55 6381.05 134.08
15/01/18 14:24:00 19551.62 6379.67 134.28
15/01/18 14:27:00 19550.24 6379.65 134.47
15/01/18 14:30:00 19549.30 6378.28 134.67
15/01/18 14:33:00 19547.92 6378.25 134.87
15/01/18 14:36:00 19546.99 6376.85 135.06
15/01/18 14:39:00 19545.62 6376.82 135.26
15/01/18 14:42:00 19544.69 6375.44 135.46
15/01/18 14:45:00 19543.31 6375.41 135.65
15/01/18 14:48:00 19542.37 6374.05 135.85
15/01/18 14:51:00 19540.99 6374.02 136.05
15/01/18 14:54:00 19540.06 6372.62 136.24
15/01/18 14:57:00 19538.69 6372.59 136.44
15/01/18 15:00:00 19537.76 6371.19 136.64
15/01/18 15:03:00 19536.82 6369.82 136.83
15/01/18 15:06:00 19535.44 6369.79 137.03
15/01/18 15:09:00 19534.51 6368.42 137.23
15/01/18 15:12:00 19533.13 6368.39 137.42
15/01/18 15:15:00 19532.20 6367.00 137.62
15/01/18 15:18:00 19530.82 6366.97 137.82
15/01/18 15:21:00 19529.90 6365.57 138.01
15/01/18 15:24:00 19528.52 6365.54 138.21
15/01/18 15:27:00 19527.59 6364.16 138.40
15/01/18 15:30:00 19526.21 6364.13 138.60
15/01/18 15:33:00 19525.28 6362.74 138.80
15/01/18 15:36:00 19523.91 6362.71 139.00
15/01/18 15:39:00 19522.97 6361.33 139.19
15/01/18 15:42:00 19521.60 6361.30 139.39
15/01/18 15:45:00 19520.67 6359.90 139.58
15/01/18 15:48:00 19519.73 6358.53 139.78
15/01/18 15:51:00 19518.36 6358.49 139.98
15/01/18 15:54:00 19517.43 6357.11 140.17
15/01/18 15:57:00 19516.05 6357.08 140.37
15/01/18 16:00:00 19515.12 6355.68 140.57
15/01/18 16:03:00 19513.75 6355.65 140.76
15/01/18 16:06:00 19512.82 6354.25 140.96
15/01/18 16:09:00 19511.45 6354.22 141.16
15/01/18 16:12:00 19510.51 6352.83 141.35
15/01/18 16:15:00 19509.14 6352.80 141.55
15/01/18 16:18:00 19508.21 6351.41 141.75
15/01/18 16:21:00 19506.84 6351.38 141.94
15/01/18 16:24:00 19505.91 6349.99 142.14
15/01/18 16:27:00 19504.53 6349.96 142.33
15/01/18 16:30:00 19503.60 6348.57 142.53
15/01/18 16:33:00 19502.67 6347.18 142.73
15/01/18 16:36:00 19501.30 6347.15 142.92
15/01/18 16:39:00 19500.36 6345.76 143.12
15/01/18 16:42:00 19498.99 6345.72 143.32
15/01/18 16:45:00 19498.07 6344.32 143.51
15/01/18 16:48:00 19496.70 6344.28 143.71
15/01/18 16:51:00 19495.76 6342.89 143.91
15/01/18 16:54:00 19494.39 6342.85 144.10
15/01/18 16:57:00 19493.46 6341.47 144.30
15/01/18 17:00:00 19492.09 6341.43 144.49
15/01/18 17:03:00 19491.16 6340.04 144.69
15/01/18 17:06:00 19489.79 6340.00 144.89
15/01/18 17:09:00 19488.85 6338.62 145.08
15/01/18 17:12:00 19487.48 6338.59 145.28
15/01/18 17:15:00 19486.55 6337.19 145.48
15/01/18 17:18:00 19485.63 6335.78 145.67
15/01/18 17:21:00 19484.26 6335.74 145.87
15/01/18 17:24:00 19483.33 6334.35 146.07
15/01/18 17:27:00 19481.96 6334.31 146.26
15/01/18 17:30:00 19481.02 6332.94 146.46
15/01/18 17:33:00 19479.65 6332.90 146.65
15/01/18 17:36:00 19478.73 6331.49 146.85
15/01/18 17:39:00 19477.36 6331.45 147.05
15/01/18 17:42:00 19476.42 6330.07 147.24
15/01/18 17:45:00 19475.05 6330.03 147.44
15/01/18 17:48:00 19474.13 6328.63 147.64
15/01/18 17:51:00 19472.76 6328.59 147.83
15/01/18 17:54:00 19471.83 6327.20 148.03
15/01/18 17:57:00 19470.46 6327.15 148.22
15/01/18 18:00:00 19469.53 6325.75 148.42
15/01/18 18:03:00 19468.60 6324.37 148.62
15/01/18 18:06:00 19467.23 6324.33 148.81
15/01/18 18:09:00 19466.30 6322.94 149.01
15/01/18 18:12:00 19464.94 6322.90 149.21
15/01/18 18:15:00 19464.00 6321.50 149.40
15/01/18 18:18:00 19462.64 6321.46 149.60
15/01/18 18:21:00 19461.71 6320.05 149.79
15/01/18 18:24:00 19460.34 6320.00 149.99
15/01/18 18:27:00 19459.41 6318.62 150.19
15/01/18 18:30:00 19458.05 6318.58 150.38
15/01/18 18:33:00 19457.12 6317.17 150.58
15/01/18 18:36:00 19455.75 6317.13 150.78
15/01/18 18:39:00 19454.82 6315.74 150.97
15/01/18 18:42:00 19453.46 6315.69 151.17
15/01/18 18:45:00 19452.53 6314.30 151.36
15/01/18 18:48:00 19451.60 6312.90 151.56
15/01/18 18:51:00 19450.23 6312.86 151.76
15/01/18 18:54:00 19449.30 6311.46 151.95
15/01/18 18:57:00 19447.94 6311.42 152.15
15/01/18 19:00:00 19447.01 6310.02 152.34
15/01/18 19:03:00 19445.64 6309.98 152.54
15/01/18 19:06:00 19444.71 6308.58 152.74
15/01/18 19:09:00 19443.35 6308.54 152.93
15/01/18 19:12:00 19442.42 6307.12 153.13
15/01/18 19:15:00 19441.06 6307.08 153.32
15/01/18 19:18:00 19440.13 6305.69 153.52
15/01/18 19:21:00 19438.76 6305.64 153.72
15/01/18 19:24:00 19437.83 6304.25 153.91
15/01/18 19:27:00 19436.47 6304.21 154.11
15/01/18 19:30:00 19435.55 6302.79 154.31
15/01/18 19:33:00 19434.62 6301.40 154.50
15/01/18 19:36:00 19433.25 6301.35 154.70
15/01/18 19:39:00 19432.33 6299.95 154.89
15/01/18 19:42:00 19430.96 6299.90 155.09
15/01/18 19:45:00 19430.03 6298.50 155.29
15/01/18 19:48:00 19428.67 6298.45 155.48
15/01/18 19:51:00 19427.74 6297.06 155.68
15/01/18 19:54:00 19426.38 6297.01 155.87
15/01/18 19:57:00 19425.45 6295.61 156.07
15/01/18 20:00:00 19424.09 6295.56 156.26
15/01/18 20:03:00 19423.17 6294.15 156.46
15/01/18 20:06:00 19421.80 6294.10 156.66
15/01/18 20:09:00 19420.87 6292.71 156.85
15/01/18 20:12:00 19419.51 6292.66 157.05
15/01/18 20:15:00 19418.58 6291.27 157.24
15/01/18 20:18:00 19417.65 6289.86 157.44
15/01/18 20:21:00 19416.29 6289.81 157.64
15/01/18 20:24:00 19415.37 6288.40 157.83
15/01/18 20:27:00 19414.01 6288.34 158.03
15/01/18 20:30:00 19413.08 6286.95 158.22
15/01/18 20:33:00 19411.72 6286.90 158.42
15/01/18 20:36:00 19410.79 6285.51 158.62
15/01/18 20:39:00 19409.43 6285.46 158.81
15/01/18 20:42:00 19408.51 6284.04 159.01
15/01/18 20:45:00 19407.14 6283.98 159.20
15/01/18 20:48:00 19406.22 6282.58 159.40
15/01/18 20:51:00 19404.86 6282.53 159.60
15/01/18 20:54:00 19403.93 6281.13 159.79
15/01/18 20:57:00 19402.57 6281.07 159.99
15/01/18 21:00:00 19401.64 6279.67 160.18
15/01/18 21:03:00 19400.72 6278.27 160.38
15/01/18 21:06:00 19399.36 6278.22 160.58
15/01/18 21:09:00 19398.43 6276.82 160.77
15/01/18 21:12:00 19397.07 6276.76 160.97
15/01/18 21:15:00 19396.14 6275.36 161.16
15/01/18 21:18:00 19394.79 6275.30 161.36
15/01/18 21:21:00 19393.87 6273.89 161.55
15/01/18 21:24:00 19392.51 6273.83 161.75
15/01/18 21:27:00 19391.58 6272.44 161.95
15/01/18 21:30:00 19390.22 6272.38 162.14
15/01/18 21:33:00 19389.29 6270.98 162.34
15/01/18 21:36:00 19387.93 6270.93 162.53
15/01/18 21:39:00 19387.01 6269.51 162.73
15/01/18 21:42:00 19385.65 6269.45 162.92
15/01/18 21:45:00 19384.72 6268.06 163.12
15/01/18 21:48:00 19383.80 6266.64 163.32
15/01/18 21:51:00 19382.44 6266.58 163.51
15/01/18 21:54:00 19381.52 6265.18 163.71
15/01/18 21:57:00 19380.16 6265.12 163.90
15/01/18 22:00:00 19379.24 6263.72 164.10
15/01/18 22:03:00 19377.88 6263.66 164.29
15/01/18 22:06:00 19376.95 6262.26 164.49
15/01/18 22:09:00 19375.59 6262.20 164.69
15/01/18 22:12:00 19374.67 6260.79 164.88
15/01/18 22:15:00 19373.31 6260.73 165.08
15/01/18 22:18:00 19372.39 6259.33 165.27
15/01/18 22:21:00 19371.04 6259.27 165.47
15/01/18 22:24:00 19370.11 6257.86 165.66
15/01/18 22:27:00 19368.75 6257.80 165.86
15/01/18 22:30:00 19367.83 6256.38 166.05
15/01/18 22:33:00 19366.91 6254.98 166.25
15/01/18 22:36:00 19365.55 6254.92 166.45
15/01/18 22:39:00 19364.63 6253.52 166.64
15/01/18 22:42:00 19363.27 6253.46 166.84
15/01/18 22:45:00 19362.35 6252.05 167.03
15/01/18 22:48:00 19360.99 6251.99 167.23
15/01/18 22:51:00 19360.06 6250.58 167.42
15/01/18 22:54:00 19358.71 6250.52 167.62
15/01/18 22:57:00 19357.79 6249.10 167.82
15/01/18 23:00:00 19356.44 6249.03 168.01
15/01/18 23:03:00 19355.52 6247.63 168.21
15/01/18 23:06:00 19354.16 6247.56 168.40
15/01/18 23:09:00 19353.24 6246.16 168.60
15/01/18 23:12:00 19351.88 6246.09 168.79
15/01/18 23:15:00 19350.95 6244.69 168.99
15/01/18 23:18:00 19350.04 6243.28 169.18
15/01/18 23:21:00 19348.68 6243.21 169.38
15/01/18 23:24:00 19347.76 6241.80 169.57
15/01/18 23:27:00 19346.40 6241.74 169.77
15/01/18 23:30:00 19345.48 6240.33 169.97
15/01/18 23:33:00 19344.12 6240.26 170.16
15/01/18 23:36:00 19343.21 6238.84 170.36
15/01/18 23:39:00 19341.86 6238.77 170.55
15/01/18 23:42:00 19340.93 6237.37 170.75
15/01/18 23:45:00 19339.58 6237.30 170.94
15/01/18 23:48:00 19338.65 6235.91 171.14
15/01/18 23:51:00 19337.30 6235.84 171.33
15/01/18 23:54:00 19336.38 6234.43 171.53
15/01/18 23:57:00 19335.03 6234.36 171.73
15/01/19 00:00:00 19334.10 6232.95 171.92
15/01/19 00:03:00 19333.19 6231.52 172.12
15/01/19 00:06:00 19331.83 6231.46 172.31
15/01/19 00:09:00 19330.91 6230.04 172.51
15/01/19 00:12:00 19329.56 6229.98 172.70
15/01/19 00:15:00 19328.64 6228.57 172.90
15/01/19 00:18:00 19327.29 6228.50 173.09
15/01/19 00:21:00 19326.36 6227.11 173.29
15/01/19 00:24:00 19325.01 6227.03 173.48
15/01/19 00:27:00 19324.09 6225.60 173.68
15/01/19 00:30:00 19322.74 6225.53 173.87
15/01/19 00:33:00 19321.82 6224.14 174.07
15/01/19 00:36:00 19320.46 6224.07 174.26
15/01/19 00:39:00 19319.54 6222.66 174.46
15/01/19 00:42:00 19318.19 6222.59 174.66
15/01/19 00:45:00 19317.28 6221.16 174.85
15/01/19 00:48:00 19316.36 6219.75 175.05
15/01/19 00:51:00 19315.00 6219.67 175.24
15/01/19 00:54:00 19314.08 6218.26 175.44
15/01/19 00:57:00 19312.73 6218.19 175.63
15/01/19 01:00:00 19311.81 6216.78 175.83
15/01/19 01:03:00 19310.46 6216.71 176.02
15/01/19 01:06:00 19309.54 6215.30 176.22
15/01/19 01:09:00 19308.19 6215.23 176.41
15/01/19 01:12:00 19307.27 6213.81 176.61
15/01/19 01:15:00 19305.92 6213.73 176.80
15/01/19 01:18:00 19305.01 6212.32 177.00
15/01/19 01:21:00 19303.66 6212.25 177.19
15/01/19 01:24:00 19302.73 6210.83 177.39
15/01/19 01:27:00 19301.38 6210.76 177.58
15/01/19 01:30:00 19300.47 6209.34 177.78
15/01/19 01:33:00 19299.55 6207.93 177.98
15/01/19 01:36:00 19298.20 6207.85 178.17
15/01/19 01:39:00 19297.28 6206.44 178.37
15/01/19 01:42:00 19295.93 6206.37 178.56
15/01/19 01:45:00 19295.01 6204.95 178.76
15/01/19 01:48:00 19293.66 6204.88 178.95
15/01/19 01:51:00 19292.75 6203.46 179.15
15/01/19 01:54:00 19291.40 6203.38 179.34
15/01/19 01:57:00 19290.48 6201.97 179.54
15/01/19 02:00:00 19289.13 6201.89 179.73
15/01/19 02:03:00 19288.22 6200.46 179.93
15/01/19 02:06:00 19286.87 6200.38 180.12
15/01/19 02:09:00 19285.94 6198.98 180.32
15/01/19 02:12:00 19284.60 6198.91 180.51
15/01/19 02:15:00 19283.68 6197.49 180.71
15/01/19 02:18:00 19282.76 6196.07 180.90
15/01/19 02:21:00 19281.41 6195.99 181.10
15/01/19 02:24:00 19280.50 6194.56 181.29
15/01/19 02:27:00 19279.16 6194.48 181.49
15/01/19 02:30:00 19278.23 6193.08 181.68
15/01/19 02:33:00 19276.88 6193.00 181.88
15/01/19 02:36:00 19275.97 6191.57 182.07
15/01/19 02:39:00 19274.62 6191.49 182.27
15/01/19 02:42:00 19273.71 6190.07 182.46
15/01/19 02:45:00 19272.36 6189.99 182.66
15/01/19 02:48:00 19271.45 6188.58 182.85
15/01/19 02:51:00 19270.10 6188.49 183.05
15/01/19 02:54:00 19269.18 6187.09 183.24
15/01/19 02:57:00 19267.83 6187.01 183.44
15/01/19 03:00:00 19266.92 6185.58 183.63
15/01/19 03:03:00 19266.00 6184.16 183.83
15/01/19 03:06:00 19264.66 6184.08 184.02
15/01/19 03:09:00 19263.74 6182.66 184.22
15/01/19 03:12:00 19262.39 6182.58 184.41
15/01/19 03:15:00 19261.48 6181.16 184.61
15/01/19 03:18:00 19260.13 6181.07 184.80
15/01/19 03:21:00 19259.22 6179.65 185.00
15/01/19 03:24:00 19257.88 6179.57 185.19
15/01/19 03:27:00 19256.96 6178.15 185.39
15/01/19 03:30:00 19255.61 6178.07 185.58
15/01/19 03:33:00 19254.70 6176.65 185.78
15/01/19 03:36:00 19253.35 6176.56 185.97
15/01/19 03:39:00 19252.44 6175.14 186.17
15/01/19 03:42:00 19251.10 6175.06 186.36
15/01/19 03:45:00 19250.18 6173.64 186.56
15/01/19 03:48:00 19249.26 6172.22 186.75
15/01/19 03:51:00 19247.92 6172.13 186.94
15/01/19 03:54:00 19247.00 6170.71 187.14
15/01/19 03:57:00 19245.66 6170.63 187.33
15/01/19 04:00:00 19244.75 6169.21 187.53
15/01/19 04:03:00 19243.40 6169.12 187.72
15/01/19 04:06:00 19242.49 6167.70 187.92
15/01/19 04:09:00 19241.15 6167.61 188.11
15/01/19 04:12:00 19240.23 6166.19 188.31
15/01/19 04:15:00 19238.89 6166.10 188.50
15/01/19 04:18:00 19237.97 6164.68 188.70
15/01/19 04:21:00 19236.63 6164.59 188.89
15/01/19 04:24:00 19235.72 6163.17 189.09
15/01/19 04:27:00 19234.38 6163.09 189.28
15/01/19 04:30:00 19233.46 6161.67 189.48
15/01/19 04:33:00 19232.55 6160.24 189.67
15/01/19 04:36:00 19231.20 6160.15 189.87
15/01/19 04:39:00 19230.29 6158.73 190.06
15/01/19 04:42:00 19228.95 6158.64 190.25
15/01/19 04:45:00 19228.04 6157.22 190.45
15/01/19 04:48:00 19226.69 6157.13 190.64
15/01/19 04:51:00 19225.78 6155.70 190.84
15/01/19 04:54:00 19224.44 6155.61 191.03
15/01/19 04:57:00 19223.53 6154.19 191.23
15/01/19 05:00:00 19222.19 6154.10 191.42
15/01/19 05:03:00 19221.27 6152.67 191.62
15/01/19 05:06:00 19219.93 6152.58 191.81
15/01/19 05:09:00 19219.02 6151.16 192.01
15/01/19 05:12:00 19217.68 6151.07 192.20
15/01/19 05:15:00 19216.77 6149.64 192.40
15/01/19 05:18:00 19215.86 6148.20 192.59
15/01/19 05:21:00 19214.52 6148.11 192.79
15/01/19 05:24:00 19213.60 6146.70 192.98
15/01/19 05:27:00 19212.26 6146.61 193.17
15/01/19 05:30:00 19211.35 6145.19 193.37
15/01/19 05:33:00 19210.01 6145.09 193.56
15/01/19 05:36:00 19209.09 6143.67 193.76
15/01/19 05:39:00 19207.76 6143.57 193.95
15/01/19 05:42:00 19206.84 6142.16 194.15
15/01/19 05:45:00 19205.51 6142.06 194.34
15/01/19 05:48:00 19204.59 6140.63 194.54
15/01/19 05:51:00 19203.26 6140.54 194.73
15/01/19 05:54:00 19202.35 6139.10 194.93
15/01/19 05:57:00 19201.01 6139.01 195.12
15/01/19 06:00:00 19200.09 6137.59 195.31
15/01/19 06:03:00 19199.18 6136.16 195.51
15/01/19 06:06:00 19197.84 6136.06 195.70
15/01/19 06:09:00 19196.93 6134.64 195.90
15/01/19 06:12:00 19195.59 6134.54 196.09
15/01/19 06:15:00 19194.68 6133.12 196.29
15/01/19 06:18:00 19193.35 6133.02 196.48
15/01/19 06:21:00 19192.43 6131.60 196.67
15/01/19 06:24:00 19191.10 6131.50 196.87
15/01/19 06:27:00 19190.19 6130.05 197.06
15/01/19 06:30:00 19188.86 6129.95 197.26
15/01/19 06:33:00 19187.94 6128.53 197.45
15/01/19 06:36:00 19186.61 6128.44 197.65
15/01/19 06:39:00 19185.69 6127.02 197.84
15/01/19 06:42:00 19184.36 6126.92 198.04
15/01/19 06:45:00 19183.45 6125.49 198.23
15/01/19 06:48:00 19182.53 6124.06 198.42
15/01/19 06:51:00 19181.20 6123.96 198.62
15/01/19 06:54:00 19180.29 6122.53 198.81
15/01/19 06:57:00 19178.96 6122.44 199.01
15/01/19 07:00:00 19178.04 6121.00 199.20
15/01/19 07:03:00 19176.71 6120.90 199.40
15/01/19 07:06:00 19175.80 6119.48 199.59
15/01/19 07:09:00 19174.46 6119.38 199.78
15/01/19 07:12:00 19173.56 6117.93 199.98
15/01/19 07:15:00 19172.22 6117.83 200.17
15/01/19 07:18:00 19171.31 6116.41 200.37
15/01/19 07:21:00 19169.97 6116.31 200.56
15/01/19 07:24:00 19169.07 6114.88 200.76
15/01/19 07:27:00 19167.73 6114.78 200.95
15/01/19 07:30:00 19166.82 6113.35 201.14
15/01/19 07:33:00 19165.91 6111.92 201.34
15/01/19 07:36:00 19164.58 6111.82 201.53
15/01/19 07:39:00 19163.67 6110.39 201.73
15/01/19 07:42:00 19162.34 6110.28 201.92
15/01/19 07:45:00 19161.43 6108.85 202.11
15/01/19 07:48:00 19160.10 6108.75 202.31
15/01/19 07:51:00 19159.18 6107.32 202.50
15/01/19 07:54:00 19157.85 6107.21 202.70
15/01/19 07:57:00 19156.94 6105.78 202.89
15/01/19 08:00:00 19155.61 6105.68 203.09
15/01/19 08:03:00 19154.70 6104.25 203.28
15/01/19 08:06:00 19153.37 6104.14 203.47
15/01/19 08:09:00 19152.46 6102.71 203.67
15/01/19 08:12:00 19151.13 6102.61 203.86
15/01/19 08:15:00 19150.22 6101.17 204.06
15/01/19 08:18:00 19149.31 6099.74 204.25
15/01/19 08:21:00 19147.98 6099.64 204.44
15/01/19 08:24:00 19147.07 6098.20 204.64
15/01/19 08:27:00 19145.74 6098.10 204.83
15/01/19 08:30:00 19144.83 6096.66 205.03
15/01/19 08:33:00 19143.50 6096.56 205.22
15/01/19 08:36:00 19142.59 6095.12 205.41
15/01/19 08:39:00 19141.26 6095.02 205.61
15/01/19 08:42:00 19140.35 6093.60 205.80
15/01/19 08:45:00 19139.02 6093.50 206.00
15/01/19 08:48:00 19138.12 6092.04 206.19
15/01/19 08:51:00 19136.79 6091.93 206.38
15/01/19 08:54:00 19135.88 6090.50 206.58
15/01/19 08:57:00 19134.55 6090.39 206.77
15/01/19 09:00:00 19133.64 6088.96 206.97
15/01/19 09:03:00 19132.74 6087.52 207.16
15/01/19 09:06:00 19131.41 6087.41 207.35
15/01/19 09:09:00 19130.50 6085.98 207.55
15/01/19 09:12:00 19129.17 6085.87 207.74
15/01/19 09:15:00 19128.26 6084.44 207.94
15/01/19 09:18:00 19126.93 6084.33 208.13
15/01/19 09:21:00 19126.03 6082.89 208.32
15/01/19 09:24:00 19124.70 6082.78 208.52
15/01/19 09:27:00 19123.79 6081.36 208.71
15/01/19 09:30:00 19122.46 6081.25 208.90
15/01/19 09:33:00 19121.56 6079.79 209.10
15/01/19 09:36:00 19120.23 6079.68 209.29
15/01/19 09:39:00 19119.32 6078.26 209.49
15/01/19 09:42:00 19117.99 6078.15 209.68
15/01/19 09:45:00 19117.09 6076.71 209.87
15/01/19 09:48:00 19116.18 6075.28 210.07
15/01/19 09:51:00 19114.85 6075.16 210.26
15/01/19 09:54:00 19113.95 6073.71 210.45
15/01/19 09:57:00 19112.62 6073.60 210.65
15/01/19 10:00:00 19111.72 6072.16 210.84
15/01/19 10:03:00 19110.39 6072.05 211.04
15/01/19 10:06:00 19109.48 6070.63 211.23
15/01/19 10:09:00 19108.15 6070.51 211.42
15/01/19 10:12:00 19107.25 6069.08 211.62
15/01/19 10:15:00 19105.92 6068.96 211.81
15/01/19 10:18:00 19105.02 6067.52 212.00
15/01/19 10:21:00 19103.69 6067.41 212.20
15/01/19 10:24:00 19102.79 6065.97 212.39
15/01/19 10:27:00 19101.46 6065.86 212.59
15/01/19 10:30:00 19100.56 6064.41 212.78
15/01/19 10:33:00 19099.65 6062.98 212.97
15/01/19 10:36:00 19098.33 6062.86 213.17
15/01/19 10:39:00 19097.42 6061.42 213.36
15/01/19 10:42:00 19096.10 6061.31 213.55
15/01/19 10:45:00 19095.19 6059.87 213.75
15/01/19 10:48:00 19093.87 6059.75 213.94
15/01/19 10:51:00 19092.96 6058.31 214.14
15/01/19 10:54:00 19091.64 6058.20 214.33
15/01/19 10:57:00 19090.73 6056.77 214.52
15/01/19 11:00:00 19089.41 6056.66 214.72
15/01/19 11:03:00 19088.51 6055.20 214.91
15/01/19 11:06:00 19087.18 6055.08 215.10
15/01/19 11:09:00 19086.28 6053.64 215.30
15/01/19 11:12:00 19084.96 6053.52 215.49
15/01/19 11:15:00 19084.05 6052.08 215.68
15/01/19 11:18:00 19083.15 6050.64 215.88
15/01/19 11:21:00 19081.83 6050.52 216.07
15/01/19 11:24:00 19080.92 6049.08 216.26
15/01/19 11:27:00 19079.60 6048.96 216.46
15/01/19 11:30:00 19078.69 6047.52 216.65
15/01/19 11:33:00 19077.37 6047.41 216.85
15/01/19 11:36:00 19076.47 6045.95 217.04
15/01/19 11:39:00 19075.15 6045.84 217.23
15/01/19 11:42:00 19074.24 6044.41 217.43
15/01/19 11:45:00 19072.92 6044.29 217.62
15/01/19 11:48:00 19072.02 6042.83 217.81
15/01/19 11:51:00 19070.70 6042.71 218.01
15/01/19 11:54:00 19069.80 6041.26 218.20
15/01/19 11:57:00 19068.47 6041.15 218.39
15/01/19 12:00:00 19067.57 6039.72 218.59
15/01/19 12:03:00 19066.66 6038.27 218.78
15/01/19 12:06:00 19065.34 6038.15 218.97
15/01/19 12:09:00 19064.45 6036.69 219.17
15/01/19 12:12:00 19063.12 6036.57 219.36
15/01/19 12:15:00 19062.22 6035.14 219.55
15/01/19 12:18:00 19060.90 6035.02 219.75
15/01/19 12:21:00 19059.99 6033.58 219.94
15/01/19 12:24:00 19058.68 6033.45 220.13
15/01/19 12:27:00 19057.77 6032.01 220.33
15/01/19 12:30:00 19056.45 6031.89 220.52
15/01/19 12:33:00 19055.56 6030.43 220.71
15/01/19 12:36:00 19054.24 6030.31 220.91
15/01/19 12:39:00 19053.33 6028.87 221.10
15/01/19 12:42:00 19052.01 6028.75 221.29
15/01/19 12:45:00 19051.11 6027.30 221.49
15/01/19 12:48:00 19050.21 6025.85 221.68
15/01/19 12:51:00 19048.89 6025.73 221.87
15/01/19 12:54:00 19047.99 6024.28 222.06
15/01/19 12:57:00 19046.67 6024.16 222.26
15/01/19 13:00:00 19045.77 6022.71 222.45
15/01/19 13:03:00 19044.45 6022.59 222.64
15/01/19 13:06:00 19043.55 6021.14 222.84
15/01/19 13:09:00 19042.23 6021.02 223.03
15/01/19 13:12:00 19041.33 6019.57 223.22
15/01/19 13:15:00 19040.01 6019.44 223.42
15/01/19 13:18:00 19039.12 6017.99 223.61
15/01/19 13:21:00 19037.80 6017.87 223.80
15/01/19 13:24:00 19036.90 6016.42 224.00
15/01/19 13:27:00 19035.58 6016.29 224.19
15/01/19 13:30:00 19034.68 6014.84 224.38
15/01/19 13:33:00 19033.77 6013.41 224.58
15/01/19 13:36:00 19032.46 6013.29 224.77
15/01/19 13:39:00 19031.56 6011.84 224.96
15/01/19 13:42:00 19030.24 6011.71 225.15
15/01/19 13:45:00 19029.35 6010.25 225.35
15/01/19 13:48:00 19028.03 6010.12 225.54
15/01/19 13:51:00 19027.13 6008.68 225.73
15/01/19 13:54:00 19025.81 6008.55 225.93
15/01/19 13:57:00 19024.91 6007.10 226.12
15/01/19 14:00:00 19023.60 6006.98 226.31
15/01/19 14:03:00 19022.70 6005.52 226.51
15/01/19 14:06:00 19021.38 6005.39 226.70
15/01/19 14:09:00 19020.48 6003.95 226.89
15/01/19 14:12:00 19019.17 6003.82 227.09
15/01/19 14:15:00 19018.27 6002.37 227.28
15/01/19 14:18:00 19017.36 6000.93 227.47
15/01/19 14:21:00 19016.05 6000.80 227.66
15/01/19 14:24:00 19015.15 5999.35 227.86
15/01/19 14:27:00 19013.84 5999.22 228.05
15/01/19 14:30:00 19012.95 5997.75 228.24
15/01/19 14:33:00 19011.63 5997.62 228.44
15/01/19 14:36:00 19010.73 5996.17 228.63
15/01/19 14:39:00 19009.42 5996.04 228.82
15/01/19 14:42:00 19008.52 5994.59 229.01
15/01/19 14:45:00 19007.21 5994.46 229.21
15/01/19 14:48:00 19006.30 5993.02 229.40
15/01/19 14:51:00 19004.99 5992.88 229.59
15/01/19 14:54:00 19004.09 5991.43 229.79
15/01/19 14:57:00 19002.78 5991.30 229.98
15/01/19 15:00:00 19001.88 5989.85 230.17
15/01/19 15:03:00 19000.99 5988.39 230.36
15/01/19 15:06:00 18999.67 5988.26 230.56
15/01/19 15:09:00 18998.78 5986.79 230.75
15/01/19 15:12:00 18997.47 5986.66 230.94
15/01/19 15:15:00 18996.57 5985.21 231.13
15/01/19 15:18:00 18995.26 5985.08 231.33
15/01/19 15:21:00 18994.36 5983.63 231.52
15/01/19 15:24:00 18993.05 5983.50 231.71
15/01/19 15:27:00 18992.15 5982.04 231.91
15/01/19 15:30:00 18990.84 5981.90 232.10
15/01/19 15:33:00 18989.94 5980.47 232.29
15/01/19 15:36:00 18988.62 5980.33 232.48
15/01/19 15:39:00 18987.73 5978.86 232.68
15/01/19 15:42:00 18986.42 5978.73 232.87
15/01/19 15:45:00 18985.53 5977.27 233.06
15/01/19 15:48:00 18984.63 5975.81 233.25
15/01/19 15:51:00 18983.32 5975.68 233.45
15/01/19 15:54:00 18982.42 5974.23 233.64
15/01/19 15:57:00 18981.11 5974.09 233.83
15/01/19 16:00:00 18980.22 5972.64 234.03
15/01/19 16:03:00 18978.91 5972.50 234.22
15/01/19 16:06:00 18978.01 5971.05 234.41
15/01/19 16:09:00 18976.70 5970.92 234.60
15/01/19 16:12:00 18975.80 5969.46 234.79
15/01/19 16:15:00 18974.49 5969.32 234.99
15/01/19 16:18:00 18973.60 5967.86 235.18
15/01/19 16:21:00 18972.29 5967.73 235.37
15/01/19 16:24:00 18971.39 5966.27 235.57
15/01/19 16:27:00 18970.08 5966.13 235.76
15/01/19 16:30:00 18969.19 5964.67 235.95
15/01/19 16:33:00 18968.29 5963.22 236.14
15/01/19 16:36:00 18966.99 5963.07 236.34
15/01/19 16:39:00 18966.09 5961.63 236.53
15/01/19 16:42:00 18964.78 5961.48 236.72
15/01/19 16:45:00 18963.89 5960.02 236.91
15/01/19 16:48:00 18962.58 5959.88 237.10
15/01/19 16:51:00 18961.69 5958.42 237.30
15/01/19 16:54:00 18960.38 5958.28 237.49
15/01/19 16:57:00 18959.48 5956.84 237.68
15/01/19 17:00:00 18958.17 5956.70 237.88
15/01/19 17:03:00 18957.28 5955.24 238.07
15/01/19 17:06:00 18955.97 5955.09 238.26
15/01/19 17:09:00 18955.08 5953.63 238.45
15/01/19 17:12:00 18953.77 5953.49 238.64
15/01/19 17:15:00 18952.88 5952.04 238.84
15/01/19 17:18:00 18951.99 5950.57 239.03
15/01/19 17:21:00 18950.68 5950.43 239.22
15/01/19 17:24:00 18949.79 5948.97 239.41
15/01/19 17:27:00 18948.48 5948.83 239.61
15/01/19 17:30:00 18947.59 5947.37 239.80
15/01/19 17:33:00 18946.28 5947.22 239.99
15/01/19 17:36:00 18945.39 5945.76 240.18
15/01/19 17:39:00 18944.08 5945.62 240.38
15/01/19 17:42:00 18943.19 5944.18 240.57
15/01/19 17:45:00 18941.88 5944.03 240.76
15/01/19 17:48:00 18940.99 5942.57 240.95
15/01/19 17:51:00 18939.68 5942.42 241.14
15/01/19 17:54:00 18938.79 5940.95 241.34
15/01/19 17:57:00 18937.49 5940.80 241.53
15/01/19 18:00:00 18936.60 5939.34 241.72
15/01/19 18:03:00 18935.71 5937.89 241.91
15/01/19 18:06:00 18934.40 5937.74 242.11
15/01/19 18:09:00 18933.51 5936.29 242.30
15/01/19 18:12:00 18932.20 5936.14 242.49
15/01/19 18:15:00 18931.31 5934.68 242.68
15/01/19 18:18:00 18930.00 5934.53 242.87
15/01/19 18:21:00 18929.12 5933.07 243.07
15/01/19 18:24:00 18927.81 5932.92 243.26
15/01/19 18:27:00 18926.92 5931.47 243.45
15/01/19 18:30:00 18925.61 5931.33 243.64
15/01/19 18:33:00 18924.72 5929.86 243.83
15/01/19 18:36:00 18923.42 5929.71 244.03
15/01/19 18:39:00 18922.53 5928.24 244.22
15/01/19 18:42:00 18921.23 5928.09 244.41
15/01/19 18:45:00 18920.34 5926.62 244.60
15/01/19 18:48:00 18919.45 5925.18 244.79
15/01/19 18:51:00 18918.14 5925.03 244.99
15/01/19 18:54:00 18917.25 5923.56 245.18
15/01/19 18:57:00 18915.95 5923.42 245.37
15/01/19 19:00:00 18915.06 5921.95 245.56
15/01/19 19:03:00 18913.76 5921.80 245.76
15/01/19 19:06:00 18912.87 5920.33 245.95
15/01/19 19:09:00 18911.57 5920.19 246.14
15/01/19 19:12:00 18910.68 5918.72 246.33
15/01/19 19:15:00 18909.38 5918.57 246.52
15/01/19 19:18:00 18908.49 5917.10 246.71
15/01/19 19:21:00 18907.19 5916.95 246.91
15/01/19 19:24:00 18906.29 5915.49 247.10
15/01/19 19:27:00 18904.99 5915.33 247.29
15/01/19 19:30:00 18904.11 5913.87 247.48
15/01/19 19:33:00 18903.21 5912.42 247.67
15/01/19 19:36:00 18901.91 5912.27 247.86
15/01/19 19:39:00 18901.02 5910.80 248.06
15/01/19 19:42:00 18899.72 5910.65 248.25
15/01/19 19:45:00 18898.83 5909.18 248.44
15/01/19 19:48:00 18897.53 5909.03 248.63
15/01/19 19:51:00 18896.64 5907.56 248.82
15/01/19 19:54:00 18895.35 5907.41 249.02
15/01/19 19:57:00 18894.46 5905.94 249.21
15/01/19 20:00:00 18893.16 5905.79 249.40
15/01/19 20:03:00 18892.27 5904.32 249.59
15/01/19 20:06:00 18890.97 5904.17 249.78
15/01/19 20:09:00 18890.08 5902.70 249.97
15/01/19 20:12:00 18888.79 5902.54 250.17
15/01/19 20:15:00 18887.90 5901.07 250.36
15/01/19 20:18:00 18887.01 5899.61 250.55
15/01/19 20:21:00 18885.71 5899.45 250.74
15/01/19 20:24:00 18884.82 5898.00 250.93
15/01/19 20:27:00 18883.52 5897.84 251.12
15/01/19 20:30:00 18882.63 5896.38 251.32
15/01/19 20:33:00 18881.34 5896.22 251.51
15/01/19 20:36:00 18880.45 5894.75 251.70
15/01/19 20:39:00 18879.15 5894.59 251.89
15/01/19 20:42:00 18878.27 5893.12 252.08
15/01/19 20:45:00 18876.97 5892.97 252.27
15/01/19 20:48:00 18876.08 5891.50 252.47
15/01/19 20:51:00 18874.78 5891.34 252.66
15/01/19 20:54:00 18873.90 5889.87 252.85
15/01/19 20:57:00 18872.60 5889.71 253.04
15/01/19 21:00:00 18871.71 5888.24 253.23
15/01/19 21:03:00 18870.82 5886.79 253.42
15/01/19 21:06:00 18869.53 5886.63 253.62
15/01/19 21:09:00 18868.64 5885.16 253.81
15/01/19 21:12:00 18867.35 5885.00 254.00
15/01/19 21:15:00 18866.46 5883.54 254.19
15/01/19 21:18:00 18865.16 5883.38 254.38
15/01/19 21:21:00 18864.28 5881.90 254.57
15/01/19 21:24:00 18862.98 5881.74 254.76
15/01/19 21:27:00 18862.10 5880.27 254.96
15/01/19 21:30:00 18860.80 5880.11 255.15
15/01/19 21:33:00 18859.92 5878.64 255.34
15/01/19 21:36:00 18858.62 5878.47 255.53
15/01/19 21:39:00 18857.73 5877.02 255.72
15/01/19 21:42:00 18856.44 5876.86 255.91
15/01/19 21:45:00 18855.56 5875.38 256.10
15/01/19 21:48:00 18854.67 5873.91 256.30
15/01/19 21:51:00 18853.37 5873.75 256.49
15/01/19 21:54:00 18852.49 5872.28 256.68
15/01/19 21:57:00 18851.20 5872.12 256.87
15/01/19 22:00:00 18850.31 5870.65 257.06
15/01/19 22:03:00 18849.02 5870.48 257.25
15/01/19 22:06:00 18848.13 5869.01 257.44
15/01/19 22:09:00 18846.84 5868.85 257.64
15/01/19 22:12:00 18845.96 5867.37 257.83
15/01/19 22:15:00 18844.66 5867.21 258.02
15/01/19 22:18:00 18843.78 5865.74 258.21
15/01/19 22:21:00 18842.49 5865.58 258.40
15/01/19 22:24:00 18841.60 5864.11 258.59
15/01/19 22:27:00 18840.31 5863.95 258.78
15/01/19 22:30:00 18839.42 5862.48 258.97
15/01/19 22:33:00 18838.54 5861.00 259.16
15/01/19 22:36:00 18837.25 5860.84 259.36
15/01/19 22:39:00 18836.37 5859.36 259.55
15/01/19 22:42:00 18835.07 5859.20 259.74
15/01/19 22:45:00 18834.19 5857.74 259.93
15/01/19 22:48:00 18832.89 5857.57 260.12
15/01/19 22:51:00 18832.02 5856.08 260.31
15/01/19 22:54:00 18830.72 5855.91 260.50
15/01/19 22:57:00 18829.84 5854.45 260.69
15/01/19 23:00:00 18828.55 5854.28 260.89
15/01/19 23:03:00 18827.66 5852.81 261.08
15/01/19 23:06:00 18826.38 5852.65 261.27
15/01/19 23:09:00 18825.49 5851.17 261.46
15/01/19 23:12:00 18824.20 5851.00 261.65
15/01/19 23:15:00 18823.32 5849.53 261.84
15/01/19 23:18:00 18822.44 5848.05 262.03
15/01/19 23:21:00 18821.15 5847.88 262.22
15/01/19 23:24:00 18820.26 5846.42 262.41
15/01/19 23:27:00 18818.97 5846.25 262.60
15/01/19 23:30:00 18818.09 5844.78 262.80
15/01/19 23:33:00 18816.80 5844.61 262.99
15/01/19 23:36:00 18815.92 5843.12 263.18
15/01/19 23:39:00 18814.63 5842.95 263.37
15/01/19 23:42:00 18813.76 5841.47 263.56
15/01/19 23:45:00 18812.47 5841.30 263.75
15/01/19 23:48:00 18811.58 5839.83 263.94
15/01/19 23:51:00 18810.29 5839.66 264.13
15/01/19 23:54:00 18809.41 5838.19 264.32
15/01/19 23:57:00 18808.12 5838.02 264.51
15/01/20 00:00:00 18807.24 5836.54 264.70
15/01/20 00:03:00 18806.36 5835.08 264.90
15/01/20 00:06:00 18805.07 5834.90 265.09
15/01/20 00:09:00 18804.19 5833.43 265.28
15/01/20 00:12:00 18802.90 5833.25 265.47
15/01/20 00:15:00 18802.02 5831.77 265.66
15/01/20 00:18:00 18800.73 5831.60 265.85
15/01/20 00:21:00 18799.86 5830.10 266.04
15/01/20 00:24:00 18798.57 5829.93 266.23
15/01/20 00:27:00 18797.69 5828.47 266.42
15/01/20 00:30:00 18796.40 5828.30 266.61
15/01/20 00:33:00 18795.52 5826.82 266.80
15/01/20 00:36:00 18794.24 5826.64 266.99
15/01/20 00:39:00 18793.35 5825.18 267.18
15/01/20 00:42:00 18792.06 5825.01 267.38
15/01/20 00:45:00 18791.19 5823.53 267.57
15/01/20 00:48:00 18790.31 5822.05 267.76
15/01/20 00:51:00 18789.02 5821.87 267.95
15/01/20 00:54:00 18788.14 5820.39 268.14
15/01/20 00:57:00 18786.86 5820.22 268.33
15/01/20 01:00:00 18785.98 5818.74 268.52
15/01/20 01:03:00 18784.69 5818.57 268.71
15/01/20 01:06:00 18783.82 5817.08 268.90
15/01/20 01:09:00 18782.53 5816.90 269.09
15/01/20 01:12:00 18781.65 5815.42 269.28
15/01/20 01:15:00 18780.37 5815.25 269.47
15/01/20 01:18:00 18779.49 5813.78 269.66
15/01/20 01:21:00 18778.20 5813.60 269.85
15/01/20 01:24:00 18777.32 5812.12 270.04
15/01/20 01:27:00 18776.04 5811.94 270.23
15/01/20 01:30:00 18775.16 5810.46 270.43
15/01/20 01:33:00 18774.29 5808.98 270.62
15/01/20 01:36:00 18773.00 5808.80 270.81
15/01/20 01:39:00 18772.12 5807.33 271.00
15/01/20 01:42:00 18770.84 5807.15 271.19
15/01/20 01:45:00 18769.96 5805.67 271.38
15/01/20 01:48:00 18768.68 5805.49 271.57
15/01/20 01:51:00 18767.80 5804.00 271.76
15/01/20 01:54:00 18766.52 5803.82 271.95
15/01/20 01:57:00 18765.64 5802.35 272.14
15/01/20 02:00:00 18764.36 5802.17 272.33
15/01/20 02:03:00 18763.48 5800.69 272.52
15/01/20 02:06:00 18762.20 5800.51 272.71
15/01/20 02:09:00 18761.32 5799.02 272.90
15/01/20 02:12:00 18760.04 5798.84 273.09
15/01/20 02:15:00 18759.16 5797.37 273.28
15/01/20 02:18:00 18758.28 5795.89 273.47
15/01/20 02:21:00 18757.01 5795.71 273.66
15/01/20 02:24:00 18756.13 5794.23 273.85
15/01/20 02:27:00 18754.85 5794.04 274.04
15/01/20 02:30:00 18753.97 5792.56 274.23
15/01/20 02:33:00 18752.69 5792.38 274.42
15/01/20 02:36:00 18751.81 5790.89 274.61
15/01/20 02:39:00 18750.54 5790.71 274.80
15/01/20 02:42:00 18749.66 5789.22 274.99
15/01/20 02:45:00 18748.38 5789.04 275.18
15/01/20 02:48:00 18747.50 5787.56 275.37
15/01/20 02:51:00 18746.22 5787.38 275.56
15/01/20 02:54:00 18745.35 5785.90 275.75
15/01/20 02:57:00 18744.07 5785.72 275.94
15/01/20 03:00:00 18743.19 5784.24 276.14
15/01/20 03:03:00 18742.32 5782.74 276.33
15/01/20 03:06:00 18741.04 5782.56 276.52
15/01/20 03:09:00 18740.16 5781.07 276.71
15/01/20 03:12:00 18738.88 5780.89 276.90
15/01/20 03:15:00 18738.01 5779.40 277.09
15/01/20 03:18:00 18736.73 5779.22 277.28
15/01/20 03:21:00 18735.85 5777.75 277.47
15/01/20 03:24:00 18734.57 5777.56 277.66
15/01/20 03:27:00 18733.70 5776.07 277.85
15/01/20 03:30:00 18732.42 5775.89 278.04
15/01/20 03:33:00 18731.55 5774.40 278.23
15/01/20 03:36:00 18730.27 5774.21 278.42
15/01/20 03:39:00 18729.40 5772.74 278.61
15/01/20 03:42:00 18728.12 5772.56 278.80
15/01/20 03:45:00 18727.25 5771.06 278.99
15/01/20 03:48:00 18726.37 5769.58 279.18
15/01/20 03:51:00 18725.09 5769.39 279.37
15/01/20 03:54:00 18724.22 5767.90 279.56
15/01/20 03:57:00 18722.95 5767.72 279.75
15/01/20 04:00:00 18722.07 5766.23 279.94
15/01/20 04:03:00 18720.79 5766.04 280.13
15/01/20 04:06:00 18719.92 5764.56 280.32
15/01/20 04:09:00 18718.64 5764.37 280.51
15/01/20 04:12:00 18717.78 5762.87 280.70
15/01/20 04:15:00 18716.50 5762.68 280.89
15/01/20 04:18:00 18715.62 5761.19 281.08
15/01/20 04:21:00 18714.35 5761.00 281.26
15/01/20 04:24:00 18713.47 5759.53 281.46
15/01/20 04:27:00 18712.20 5759.34 281.64
15/01/20 04:30:00 18711.33 5757.85 281.83
15/01/20 04:33:00 18710.46 5756.36 282.02
15/01/20 04:36:00 18709.18 5756.17 282.21
15/01/20 04:39:00 18708.30 5754.69 282.40
15/01/20 04:42:00 18707.03 5754.50 282.59
15/01/20 04:45:00 18706.16 5753.01 282.78
15/01/20 04:48:00 18704.89 5752.82 282.97
15/01/20 04:51:00 18704.01 5751.33 283.16
15/01/20 04:54:00 18702.74 5751.14 283.35
15/01/20 04:57:00 18701.87 5749.65 283.54
15/01/20 05:00:00 18700.60 5749.45 283.73
15/01/20 05:03:00 18699.72 5747.96 283.92
15/01/20 05:06:00 18698.46 5747.77 284.11
15/01/20 05:09:00 18697.58 5746.29 284.30
15/01/20 05:12:00 18696.30 5746.10 284.49
15/01/20 05:15:00 18695.43 5744.61 284.68
15/01/20 05:18:00 18694.56 5743.12 284.87
15/01/20 05:21:00 18693.29 5742.92 285.06
15/01/20 05:24:00 18692.42 5741.44 285.25
15/01/20 05:27:00 18691.15 5741.25 285.44
15/01/20 05:30:00 18690.28 5739.74 285.63
15/01/20 05:33:00 18689.01 5739.55 285.82
15/01/20 05:36:00 18688.13 5738.07 286.01
15/01/20 05:39:00 18686.86 5737.88 286.20
15/01/20 05:42:00 18685.99 5736.37 286.39
15/01/20 05:45:00 18684.72 5736.18 286.58
15/01/20 05:48:00 18683.85 5734.69 286.77
15/01/20 05:51:00 18682.58 5734.50 286.95
15/01/20 05:54:00 18681.71 5733.01 287.14
15/01/20 05:57:00 18680.44 5732.82 287.33
15/01/20 06:00:00 18679.57 5731.33 287.52
15/01/20 06:03:00 18678.70 5729.82 287.71
15/01/20 06:06:00 18677.43 5729.63 287.90
15/01/20 06:09:00 18676.56 5728.14 288.09
15/01/20 06:12:00 18675.29 5727.94 288.28
15/01/20 06:15:00 18674.42 5726.45 288.47
15/01/20 06:18:00 18673.15 5726.25 288.66
15/01/20 06:21:00 18672.29 5724.76 288.85
15/01/20 06:24:00 18671.02 5724.56 289.04
15/01/20 06:27:00 18670.15 5723.06 289.23
15/01/20 06:30:00 18668.88 5722.87 289.42
15/01/20 06:33:00 18668.01 5721.39 289.61
15/01/20 06:36:00 18666.74 5721.19 289.79
15/01/20 06:39:00 18665.87 5719.69 289.98
15/01/20 06:42:00 18664.60 5719.49 290.17
15/01/20 06:45:00 18663.74 5718.00 290.36
15/01/20 06:48:00 18662.86 5716.51 290.55
15/01/20 06:51:00 18661.60 5716.32 290.74
15/01/20 06:54:00 18660.73 5714.82 290.93
15/01/20 06:57:00 18659.46 5714.62 291.12
15/01/20 07:00:00 18658.59 5713.12 291.31
15/01/20 07:03:00 18657.33 5712.92 291.50
15/01/20 07:06:00 18656.46 5711.42 291.69
15/01/20 07:09:00 18655.20 5711.22 291.88
15/01/20 07:12:00 18654.33 5709.72 292.06
15/01/20 07:15:00 18653.06 5709.53 292.25
15/01/20 07:18:00 18652.19 5708.02 292.44
15/01/20 07:21:00 18650.93 5707.82 292.63
15/01/20 07:24:00 18650.06 5706.34 292.82
15/01/20 07:27:00 18648.79 5706.14 293.01
15/01/20 07:30:00 18647.93 5704.64 293.20
15/01/20 07:33:00 18647.05 5703.16 293.39
15/01/20 07:36:00 18645.79 5702.96 293.58
15/01/20 07:39:00 18644.92 5701.46 293.77
15/01/20 07:42:00 18643.66 5701.25 293.96
15/01/20 07:45:00 18642.79 5699.75 294.14
15/01/20 07:48:00 18641.53 5699.55 294.33
15/01/20 07:51:00 18640.66 5698.05 294.52
15/01/20 07:54:00 18639.40 5697.85 294.71
15/01/20 07:57:00 18638.53 5696.35 294.90
15/01/20 08:00:00 18637.27 5696.14 295.09
15/01/20 08:03:00 18636.40 5694.64 295.28
15/01/20 08:06:00 18635.14 5694.44 295.47
15/01/20 08:09:00 18634.27 5692.95 295.66
15/01/20 08:12:00 18633.01 5692.75 295.84
15/01/20 08:15:00 18632.14 5691.25 296.03
15/01/20 08:18:00 18631.28 5689.75 296.22
15/01/20 08:21:00 18630.01 5689.54 296.41
15/01/20 08:24:00 18629.15 5688.04 296.60
15/01/20 08:27:00 18627.89 5687.83 296.79
15/01/20 08:30:00 18627.02 5686.35 296.98
15/01/20 08:33:00 18625.76 5686.14 297.17
15/01/20 08:36:00 18624.89 5684.64 297.35
15/01/20 08:39:00 18623.63 5684.43 297.54
15/01/20 08:42:00 18622.77 5682.93 297.73
15/01/20 08:45:00 18621.51 5682.73 297.92
15/01/20 08:48:00 18620.64 5681.22 298.11
15/01/20 08:51:00 18619.38 5681.02 298.30
15/01/20 08:54:00 18618.52 5679.51 298.49
15/01/20 08:57:00 18617.26 5679.30 298.68
15/01/20 09:00:00 18616.39 5677.82 298.86
15/01/20 09:03:00 18615.52 5676.32 299.05
15/01/20 09:06:00 18614.26 5676.11 299.24
15/01/20 09:09:00 18613.40 5674.60 299.43
15/01/20 09:12:00 18612.14 5674.39 299.62
15/01/20 09:15:00 18611.27 5672.90 299.81
15/01/20 09:18:00 18610.01 5672.70 300.00
15/01/20 09:21:00 18609.15 5671.19 300.18
15/01/20 09:24:00 18607.89 5670.99 300.37
15/01/20 09:27:00 18607.03 5669.48 300.56
15/01/20 09:30:00 18605.77 5669.27 300.75
15/01/20 09:33:00 18604.91 5667.76 300.94
15/01/20 09:36:00 18603.65 5667.55 301.13
15/01/20 09:39:00 18602.79 5666.06 301.31
15/01/20 09:42:00 18601.53 5665.85 301.50
15/01/20 09:45:00 18600.66 5664.35 301.69
15/01/20 09:48:00 18599.80 5662.85 301.88
15/01/20 09:51:00 18598.54 5662.64 302.07
15/01/20 09:54:00 18597.68 5661.13 302.26
15/01/20 09:57:00 18596.42 5660.92 302.45
15/01/20 10:00:00 18595.55 5659.43 302.63
15/01/20 10:03:00 18594.30 5659.21 302.82
15/01/20 10:06:00 18593.44 5657.70 303.01
15/01/20 10:09:00 18592.19 5657.49 303.20
15/01/20 10:12:00 18591.32 5655.99 303.39
15/01/20 10:15:00 18590.06 5655.78 303.58
15/01/20 10:18:00 18589.20 5654.27 303.76
15/01/20 10:21:00 18587.95 5654.05 303.95
15/01/20 10:24:00 18587.08 5652.57 304.14
15/01/20 10:27:00 18585.82 5652.35 304.33
15/01/20 10:30:00 18584.96 5650.85 304.52
15/01/20 10:33:00 18584.10 5649.35 304.71
15/01/20 10:36:00 18582.84 5649.14 304.89
15/01/20 10:39:00 18581.98 5647.61 305.08
15/01/20 10:42:00 18580.73 5647.40 305.27
15/01/20 10:45:00 18579.87 5645.91 305.46
15/01/20 10:48:00 18578.61 5645.69 305.65
15/01/20 10:51:00 18577.75 5644.18 305.83
15/01/20 10:54:00 18576.50 5643.97 306.02
15/01/20 10:57:00 18575.64 5642.46 306.21
15/01/20 11:00:00 18574.38 5642.24 306.40
15/01/20 11:03:00 18573.52 5640.74 306.59
15/01/20 11:06:00 18572.27 5640.52 306.78
15/01/20 11:09:00 18571.40 5639.03 306.96
15/01/20 11:12:00 18570.15 5638.81 307.15
15/01/20 11:15:00 18569.29 5637.30 307.34
15/01/20 11:18:00 18568.43 5635.79 307.53
15/01/20 11:21:00 18567.18 5635.57 307.72
15/01/20 11:24:00 18566.31 5634.08 307.90
15/01/20 11:27:00 18565.06 5633.86 308.09
15/01/20 11:30:00 18564.21 5632.35 308.28
15/01/20 11:33:00 18562.95 5632.13 308.47
15/01/20 11:36:00 18562.09 5630.63 308.65
15/01/20 11:39:00 18560.84 5630.41 308.84
15/01/20 11:42:00 18559.98 5628.90 309.03
15/01/20 11:45:00 18558.73 5628.68 309.22
15/01/20 11:48:00 18557.87 5627.16 309.41
15/01/20 11:51:00 18556.62 5626.95 309.59
15/01/20 11:54:00 18555.76 5625.44 309.78
15/01/20 11:57:00 18554.51 5625.22 309.97
15/01/20 12:00:00 18553.65 5623.72 310.16
15/01/20 12:03:00 18552.79 5622.22 310.35
15/01/20 12:06:00 18551.54 5622.00 310.53
15/01/20 12:09:00 18550.68 5620.49 310.72
15/01/20 12:12:00 18549.43 5620.27 310.91
15/01/20 12:15:00 18548.57 5618.76 311.10
15/01/20 12:18:00 18547.32 5618.54 311.29
15/01/20 12:21:00 18546.46 5617.03 311.47
15/01/20 12:24:00 18545.21 5616.81 311.66
15/01/20 12:27:00 18544.36 5615.31 311.85
15/01/20 12:30:00 18543.11 5615.09 312.04
15/01/20 12:33:00 18542.25 5613.57 312.22
15/01/20 12:36:00 18541.00 5613.35 312.41
15/01/20 12:39:00 18540.14 5611.84 312.60
15/01/20 12:42:00 18538.89 5611.62 312.79
15/01/20 12:45:00 18538.04 5610.10 312.97
15/01/20 12:48:00 18537.18 5608.60 313.16
15/01/20 12:51:00 18535.93 5608.38 313.35
15/01/20 12:54:00 18535.07 5606.87 313.54
15/01/20 12:57:00 18533.82 5606.64 313.73
15/01/20 13:00:00 18532.97 5605.13 313.91
15/01/20 13:03:00 18531.72 5604.91 314.10
15/01/20 13:06:00 18530.86 5603.41 314.29
15/01/20 13:09:00 18529.61 5603.18 314.48
15/01/20 13:12:00 18528.76 5601.67 314.66
15/01/20 13:15:00 18527.51 5601.44 314.85
15/01/20 13:18:00 18526.66 5599.93 315.04
15/01/20 13:21:00 18525.41 5599.70 315.23
15/01/20 13:24:00 18524.55 5598.19 315.41
15/01/20 13:27:00 18523.31 5597.96 315.60
15/01/20 13:30:00 18522.45 5596.46 315.79
15/01/20 13:33:00 18521.59 5594.95 315.98
15/01/20 13:36:00 18520.35 5594.72 316.16
15/01/20 13:39:00 18519.49 5593.21 316.35
15/01/20 13:42:00 18518.25 5592.98 316.54
15/01/20 13:45:00 18517.39 5591.47 316.72
15/01/20 13:48:00 18516.15 5591.24 316.91
15/01/20 13:51:00 18515.29 5589.73 317.10
15/01/20 13:54:00 18514.04 5589.51 317.29
15/01/20 13:57:00 18513.19 5588.01 317.47
15/01/20 14:00:00 18511.94 5587.78 317.66
15/01/20 14:03:00 18511.09 5586.26 317.85
15/01/20 14:06:00 18509.84 5586.04 318.04
15/01/20 14:09:00 18508.99 5584.50 318.22
15/01/20 14:12:00 18507.75 5584.27 318.41
15/01/20 14:15:00 18506.89 5582.77 318.60
15/01/20 14:18:00 18506.04 5581.25 318.78
15/01/20 14:21:00 18504.80 5581.02 318.97
15/01/20 14:24:00 18503.94 5579.52 319.16
15/01/20 14:27:00 18502.70 5579.29 319.35
15/01/20 14:30:00 18501.84 5577.77 319.53
15/01/20 14:33:00 18500.60 5577.54 319.72
15/01/20 14:36:00 18499.75 5576.03 319.91
15/01/20 14:39:00 18498.50 5575.80 320.09
15/01/20 14:42:00 18497.65 5574.29 320.28
15/01/20 14:45:00 18496.41 5574.05 320.47
15/01/20 14:48:00 18495.55 5572.54 320.66
15/01/20 14:51:00 18494.31 5572.31 320.84
15/01/20 14:54:00 18493.46 5570.79 321.03
15/01/20 14:57:00 18492.22 5570.55 321.22
15/01/20 15:00:00 18491.37 5569.04 321.40
15/01/20 15:03:00 18490.51 5567.54 321.59
15/01/20 15:06:00 18489.27 5567.31 321.78
15/01/20 15:09:00 18488.42 5565.78 321.97
15/01/20 15:12:00 18487.18 5565.55 322.15
15/01/20 15:15:00 18486.32 5564.03 322.34
15/01/20 15:18:00 18485.09 5563.80 322.53
15/01/20 15:21:00 18484.23 5562.28 322.71
15/01/20 15:24:00 18482.99 5562.05 322.90
15/01/20 15:27:00 18482.14 5560.54 323.09
15/01/20 15:30:00 18480.90 5560.31 323.27
15/01/20 15:33:00 18480.04 5558.80 323.46
15/01/20 15:36:00 18478.80 5558.57 323.65
15/01/20 15:39:00 18477.95 5557.05 323.83
15/01/20 15:42:00 18476.71 5556.81 324.02
15/01/20 15:45:00 18475.86 5555.29 324.21
15/01/20 15:48:00 18475.02 5553.77 324.40
15/01/20 15:51:00 18473.78 5553.53 324.58
15/01/20 15:54:00 18472.92 5552.01 324.77
15/01/20 15:57:00 18471.69 5551.77 324.96
15/01/20 16:00:00 18470.83 5550.27 325.14
15/01/20 16:03:00 18469.59 5550.03 325.33
15/01/20 16:06:00 18468.74 5548.51 325.52
15/01/20 16:09:00 18467.51 5548.27 325.70
15/01/20 16:12:00 18466.66 5546.76 325.89
15/01/20 16:15:00 18465.42 5546.52 326.08
15/01/20 16:18:00 18464.57 5545.01 326.26
15/01/20 16:21:00 18463.33 5544.77 326.45
15/01/20 16:24:00 18462.48 5543.25 326.63
15/01/20 16:27:00 18461.25 5543.01 326.82
15/01/20 16:30:00 18460.40 5541.49 327.01
15/01/20 16:33:00 18459.55 5539.96 327.19
15/01/20 16:36:00 18458.31 5539.73 327.38
15/01/20 16:39:00 18457.46 5538.22 327.57
15/01/20 16:42:00 18456.22 5537.98 327.75
15/01/20 16:45:00 18455.37 5536.46 327.94
15/01/20 16:48:00 18454.14 5536.22 328.13
15/01/20 16:51:00 18453.29 5534.70 328.31
15/01/20 16:54:00 18452.05 5534.46 328.50
15/01/20 16:57:00 18451.20 5532.94 328.69
15/01/20 17:00:00 18449.97 5532.70 328.87
15/01/20 17:03:00 18449.12 5531.18 329.06
15/01/20 17:06:00 18447.89 5530.94 329.25
15/01/20 17:09:00 18447.03 5529.43 329.43
15/01/20 17:12:00 18445.80 5529.19 329.62
15/01/20 17:15:00 18444.95 5527.66 329.81
15/01/20 17:18:00 18444.10 5526.15 329.99
15/01/20 17:21:00 18442.87 5525.91 330.18
15/01/20 17:24:00 18442.02 5524.39 330.36
15/01/20 17:27:00 18440.79 5524.15 330.55
15/01/20 17:30:00 18439.94 5522.62 330.74
15/01/20 17:33:00 18438.71 5522.38 330.92
15/01/20 17:36:00 18437.86 5520.85 331.11
15/01/20 17:39:00 18436.63 5520.61 331.30
15/01/20 17:42:00 18435.78 5519.08 331.48
15/01/20 17:45:00 18434.55 5518.84 331.67
15/01/20 17:48:00 18433.70 5517.33 331.85
15/01/20 17:51:00 18432.47 5517.08 332.04
15/01/20 17:54:00 18431.61 5515.57 332.23
15/01/20 17:57:00 18430.38 5515.33 332.41
15/01/20 18:00:00 18429.54 5513.80 332.60
15/01/20 18:03:00 18428.69 5512.27 332.78
15/01/20 18:06:00 18427.46 5512.03 332.97
15/01/20 18:09:00 18426.62 5510.50 333.16
15/01/20 18:12:00 18425.38 5510.26 333.34
15/01/20 18:15:00 18424.54 5508.73 333.53
15/01/20 18:18:00 18423.31 5508.48 333.72
15/01/20 18:21:00 18422.46 5506.96 333.90
15/01/20 18:24:00 18421.23 5506.71 334.09
15/01/20 18:27:00 18420.38 5505.20 334.27
15/01/20 18:30:00 18419.15 5504.95 334.46
15/01/20 18:33:00 18418.30 5503.44 334.65
15/01/20 18:36:00 18417.08 5503.19 334.83
15/01/20 18:39:00 18416.23 5501.66 335.02
15/01/20 18:42:00 18415.00 5501.42 335.20
15/01/20 18:45:00 18414.15 5499.89 335.39
15/01/20 18:48:00 18413.31 5498.36 335.58
15/01/20 18:51:00 18412.08 5498.11 335.76
15/01/20 18:54:00 18411.23 5496.60 335.95
15/01/20 18:57:00 18410.01 5496.35 336.13
15/01/20 19:00:00 18409.16 5494.82 336.32
15/01/20 19:03:00 18407.94 5494.57 336.50
15/01/20 19:06:00 18407.09 5493.04 336.69
15/01/20 19:09:00 18405.87 5492.79 336.88
15/01/20 19:12:00 18405.02 5491.28 337.06
15/01/20 19:15:00 18403.79 5491.03 337.25
15/01/20 19:18:00 18402.95 5489.50 337.43
15/01/20 19:21:00 18401.72 5489.25 337.62
15/01/20 19:24:00 18400.87 5487.73 337.81
15/01/20 19:27:00 18399.65 5487.48 337.99
15/01/20 19:30:00 18398.80 5485.95 338.18
15/01/20 19:33:00 18397.96 5484.42 338.36
15/01/20 19:36:00 18396.73 5484.17 338.55
15/01/20 19:39:00 18395.88 5482.66 338.73
15/01/20 19:42:00 18394.66 5482.41 338.92
15/01/20 19:45:00 18393.81 5480.88 339.11
15/01/20 19:48:00 18392.59 5480.63 339.29
15/01/20 19:51:00 18391.75 5479.08 339.48
15/01/20 19:54:00 18390.53 5478.83 339.66
15/01/20 19:57:00 18389.68 5477.31 339.85
15/01/20 20:00:00 18388.46 5477.05 340.03
15/01/20 20:03:00 18387.61 5475.54 340.22
15/01/20 20:06:00 18386.39 5475.28 340.40
15/01/20 20:09:00 18385.55 5473.75 340.59
15/01/20 20:12:00 18384.32 5473.50 340.77
15/01/20 20:15:00 18383.47 5471.98 340.96
15/01/20 20:18:00 18382.63 5470.45 341.15
15/01/20 20:21:00 18381.41 5470.20 341.33
15/01/20 20:24:00 18380.57 5468.66 341.52
15/01/20 20:27:00 18379.35 5468.41 341.70
15/01/20 20:30:00 18378.50 5466.89 341.89
15/01/20 20:33:00 18377.28 5466.64 342.07
15/01/20 20:36:00 18376.44 5465.10 342.26
15/01/20 20:39:00 18375.21 5464.85 342.44
15/01/20 20:42:00 18374.38 5463.31 342.63
15/01/20 20:45:00 18373.15 5463.06 342.81
15/01/20 20:48:00 18372.31 5461.54 343.00
15/01/20 20:51:00 18371.09 5461.29 343.19
15/01/20 20:54:00 18370.25 5459.75 343.37
15/01/20 20:57:00 18369.03 5459.50 343.56
15/01/20 21:00:00 18368.19 5457.96 343.74
15/01/20 21:03:00 18367.34 5456.43 343.93
15/01/20 21:06:00 18366.12 5456.18 344.11
15/01/20 21:09:00 18365.28 5454.65 344.30
15/01/20 21:12:00 18364.06 5454.39 344.48
15/01/20 21:15:00 18363.21 5452.87 344.67
15/01/20 21:18:00 18362.00 5452.62 344.85
15/01/20 21:21:00 18361.16 5451.08 345.04
15/01/20 21:24:00 18359.94 5450.82 345.22
15/01/20 21:27:00 18359.10 5449.29 345.41
15/01/20 21:30:00 18357.88 5449.04 345.59
15/01/20 21:33:00 18357.04 5447.51 345.78
15/01/20 21:36:00 18355.81 5447.25 345.96
15/01/20 21:39:00 18354.98 5445.70 346.15
15/01/20 21:42:00 18353.76 5445.45 346.33
15/01/20 21:45:00 18352.92 5443.92 346.52
15/01/20 21:48:00 18352.08 5442.38 346.70
15/01/20 21:51:00 18350.86 5442.12 346.89
15/01/20 21:54:00 18350.02 5440.60 347.07
15/01/20 21:57:00 18348.80 5440.34 347.26
15/01/20 22:00:00 18347.96 5438.82 347.44
15/01/20 22:03:00 18346.74 5438.56 347.63
15/01/20 22:06:00 18345.90 5437.02 347.81
15/01/20 22:09:00 18344.69 5436.76 348.00
15/01/20 22:12:00 18343.85 5435.22 348.18
15/01/20 22:15:00 18342.63 5434.96 348.37
15/01/20 22:18:00 18341.79 5433.43 348.55
15/01/20 22:21:00 18340.58 5433.17 348.74
15/01/20 22:24:00 18339.74 5431.64 348.92
15/01/20 22:27:00 18338.52 5431.38 349.11
15/01/20 22:30:00 18337.69 5429.84 349.29
15/01/20 22:33:00 18336.84 5428.31 349.48
15/01/20 22:36:00 18335.63 5428.04 349.66
15/01/20 22:39:00 18334.79 5426.51 349.85
15/01/20 22:42:00 18333.57 5426.25 350.03
15/01/20 22:45:00 18332.74 5424.71 350.22
15/01/20 22:48:00 18331.53 5424.45 350.40
15/01/20 22:51:00 18330.68 5422.92 350.59
15/01/20 22:54:00 18329.47 5422.66 350.77
15/01/20 22:57:00 18328.63 5421.12 350.95
15/01/20 23:00:00 18327.42 5420.86 351.14
15/01/20 23:03:00 18326.58 5419.32 351.32
15/01/20 23:06:00 18325.37 5419.06 351.51
15/01/20 23:09:00 18324.53 5417.53 351.69
15/01/20 23:12:00 18323.31 5417.26 351.88
15/01/20 23:15:00 18322.47 5415.74 352.06
15/01/20 23:18:00 18321.64 5414.18 352.25
15/01/20 23:21:00 18320.43 5413.92 352.43
15/01/20 23:24:00 18319.59 5412.39 352.62
15/01/20 23:27:00 18318.38 5412.12 352.80
15/01/20 23:30:00 18317.54 5410.58 352.98
15/01/20 23:33:00 18316.33 5410.32 353.17
15/01/20 23:36:00 18315.49 5408.79 353.35
15/01/20 23:39:00 18314.28 5408.53 353.54
15/01/20 23:42:00 18313.44 5406.99 353.72
15/01/20 23:45:00 18312.23 5406.72 353.91
15/01/20 23:48:00 18311.39 5405.19 354.09
15/01/20 23:51:00 18310.18 5404.92 354.28
15/01/20 23:54:00 18309.35 5403.38 354.46
15/01/20 23:57:00 18308.14 5403.11 354.64
15/01/21 00:00:00 18307.30 5401.58 354.83
15/01/21 00:03:00 18306.46 5400.04 355.01
15/01/21 00:06:00 18305.25 5399.77 355.20
15/01/21 00:09:00 18304.42 5398.23 355.38
15/01/21 00:12:00 18303.21 5397.96 355.57
15/01/21 00:15:00 18302.38 5396.42 355.75
15/01/21 00:18:00 18301.17 5396.15 355.93
15/01/21 00:21:00 18300.33 5394.62 356.12
15/01/21 00:24:00 18299.12 5394.35 356.30
15/01/21 00:27:00 18298.29 5392.81 356.49
15/01/21 00:30:00 18297.08 5392.54 356.67
15/01/21 00:33:00 18296.25 5390.99 356.86
15/01/21 00:36:00 18295.04 5390.72 357.04
15/01/21 00:39:00 18294.20 5389.20 357.22
15/01/21 00:42:00 18292.99 5388.93 357.41
15/01/21 00:45:00 18292.15 5387.40 357.59
15/01/21 00:48:00 18291.32 5385.85 357.78
15/01/21 00:51:00 18290.11 5385.58 357.96
15/01/21 00:54:00 18289.28 5384.05 358.14
15/01/21 00:57:00 18288.07 5383.78 358.33
15/01/21 01:00:00 18287.24 5382.23 358.51
15/01/21 01:03:00 18286.04 5381.96 358.70
15/01/21 01:06:00 18285.20 5380.42 358.88
15/01/21 01:09:00 18283.99 5380.15 359.06
15/01/21 01:12:00 18283.16 5378.60 359.25
15/01/21 01:15:00 18281.96 5378.33 359.43
15/01/21 01:18:00 18281.12 5376.79 359.62
15/01/21 01:21:00 18279.92 5376.52 359.80
15/01/21 01:24:00 18279.08 5374.98 359.98
15/01/21 01:27:00 18277.88 5374.71 360.17
15/01/21 01:30:00 18277.04 5373.17 360.35
15/01/21 01:33:00 18276.21 5371.63 360.54
15/01/21 01:36:00 18275.00 5371.35 360.72
15/01/21 01:39:00 18274.18 5369.81 360.90
15/01/21 01:42:00 18272.97 5369.53 361.09
15/01/21 01:45:00 18272.13 5368.00 361.27
15/01/21 01:48:00 18270.93 5367.73 361.45
15/01/21 01:51:00 18270.10 5366.18 361.64
15/01/21 01:54:00 18268.90 5365.91 361.82
15/01/21 01:57:00 18268.06 5364.36 362.01
15/01/21 02:00:00 18266.86 5364.09 362.19
15/01/21 02:03:00 18266.03 5362.55 362.37
15/01/21 02:06:00 18264.82 5362.27 362.56
15/01/21 02:09:00 18264.00 5360.73 362.74
15/01/21 02:12:00 18262.79 5360.45 362.92
15/01/21 02:15:00 18261.96 5358.91 363.11
15/01/21 02:18:00 18261.13 5357.37 363.29
15/01/21 02:21:00 18259.92 5357.09 363.48
15/01/21 02:24:00 18259.09 5355.56 363.66
15/01/21 02:27:00 18257.89 5355.28 363.84
15/01/21 02:30:00 18257.06 5353.73 364.03
15/01/21 02:33:00 18255.86 5353.45 364.21
15/01/21 02:36:00 18255.03 5351.92 364.39
15/01/21 02:39:00 18253.82 5351.64 364.58
15/01/21 02:42:00 18253.00 5350.09 364.76
15/01/21 02:45:00 18251.80 5349.81 364.94
15/01/21 02:48:00 18250.96 5348.27 365.13
15/01/21 02:51:00 18249.76 5347.99 365.31
15/01/21 02:54:00 18248.94 5346.43 365.49
15/01/21 02:57:00 18247.74 5346.15 365.68
15/01/21 03:00:00 18246.91 5344.62 365.86
15/01/21 03:03:00 18246.08 5343.08 366.04
15/01/21 03:06:00 18244.88 5342.80 366.23
15/01/21 03:09:00 18244.05 5341.25 366.41
15/01/21 03:12:00 18242.85 5340.98 366.59
15/01/21 03:15:00 18242.02 5339.42 366.78
15/01/21 03:18:00 18240.82 5339.14 366.96
15/01/21 03:21:00 18239.99 5337.60 367.14
15/01/21 03:24:00 18238.79 5337.32 367.33
15/01/21 03:27:00 18237.96 5335.78 367.51
15/01/21 03:30:00 18236.77 5335.49 367.69
15/01/21 03:33:00 18235.93 5333.96 367.88
15/01/21 03:36:00 18234.73 5333.68 368.06
15/01/21 03:39:00 18233.91 5332.12 368.24
15/01/21 03:42:00 18232.71 5331.84 368.43
15/01/21 03:45:00 18231.88 5330.29 368.61
15/01/21 03:48:00 18231.05 5328.75 368.79
15/01/21 03:51:00 18229.86 5328.47 368.98
15/01/21 03:54:00 18229.03 5326.92 369.16
15/01/21 03:57:00 18227.83 5326.63 369.34
15/01/21 04:00:00 18227.01 5325.08 369.52
15/01/21 04:03:00 18225.81 5324.80 369.71
15/01/21 04:06:00 18224.98 5323.26 369.89
15/01/21 04:09:00 18223.79 5322.98 370.07
15/01/21 04:12:00 18222.95 5321.44 370.26
15/01/21 04:15:00 18221.76 5321.16 370.44
15/01/21 04:18:00 18220.93 5319.60 370.62
15/01/21 04:21:00 18219.74 5319.32 370.81
15/01/21 04:24:00 18218.91 5317.78 370.99
15/01/21 04:27:00 18217.71 5317.49 371.17
15/01/21 04:30:00 18216.89 5315.94 371.35
15/01/21 04:33:00 18216.06 5314.38 371.54
15/01/21 04:36:00 18214.87 5314.10 371.72
15/01/21 04:39:00 18214.04 5312.55 371.90
15/01/21 04:42:00 18212.85 5312.27 372.09
15/01/21 04:45:00 18212.02 5310.72 372.27
15/01/21 04:48:00 18210.83 5310.43 372.45
15/01/21 04:51:00 18210.01 5308.88 372.63
15/01/21 04:54:00 18208.81 5308.59 372.82
15/01/21 04:57:00 18207.98 5307.05 373.00
15/01/21 05:00:00 18206.79 5306.77 373.18
15/01/21 05:03:00 18205.96 5305.21 373.37
15/01/21 05:06:00 18204.77 5304.92 373.55
15/01/21 05:09:00 18203.95 5303.37 373.73
15/01/21 05:12:00 18202.76 5303.09 373.91
15/01/21 05:15:00 18201.93 5301.54 374.10
15/01/21 05:18:00 18201.10 5300.00 374.28
15/01/21 05:21:00 18199.91 5299.71 374.46
15/01/21 05:24:00 18199.09 5298.16 374.64
15/01/21 05:27:00 18197.90 5297.87 374.83
15/01/21 05:30:00 18197.07 5296.32 375.01
15/01/21 05:33:00 18195.88 5296.03 375.19
15/01/21 05:36:00 18195.06 5294.46 375.37
15/01/21 05:39:00 18193.87 5294.17 375.56
15/01/21 05:42:00 18193.04 5292.63 375.74
15/01/21 05:45:00 18191.85 5292.34 375.92
15/01/21 05:48:00 18191.03 5290.80 376.10
15/01/21 05:51:00 18189.84 5290.51 376.29
15/01/21 05:54:00 18189.01 5288.96 376.47
15/01/21 05:57:00 18187.82 5288.67 376.65
15/01/21 06:00:00 18187.00 5287.12 376.83
15/01/21 06:03:00 18186.18 5285.56 377.02
15/01/21 06:06:00 18184.99 5285.27 377.20
15/01/21 06:09:00 18184.16 5283.73 377.38
15/01/21 06:12:00 18182.97 5283.43 377.56
15/01/21 06:15:00 18182.15 5281.88 377.75
15/01/21 06:18:00 18180.96 5281.58 377.93
15/01/21 06:21:00 18180.14 5280.02 378.11
15/01/21 06:24:00 18178.95 5279.73 378.29
15/01/21 06:27:00 18178.13 5278.19 378.47
15/01/21 06:30:00 18176.94 5277.90 378.66
15/01/21 06:33:00 18176.12 5276.34 378.84
15/01/21 06:36:00 18174.93 5276.04 379.02
15/01/21 06:39:00 18174.11 5274.50 379.20
15/01/21 06:42:00 18172.92 5274.21 379.39
15/01/21 06:45:00 18172.10 5272.65 379.57
15/01/21 06:48:00 18171.28 5271.09 379.75
15/01/21 06:51:00 18170.09 5270.80 379.93
15/01/21 06:54:00 18169.27 5269.25 380.11
15/01/21 06:57:00 18168.09 5268.95 380.30
15/01/21 07:00:00 18167.26 5267.41 380.48
15/01/21 07:03:00 18166.07 5267.11 380.66
15/01/21 07:06:00 18165.26 5265.55 380.84
15/01/21 07:09:00 18164.07 5265.26 381.02
15/01/21 07:12:00 18163.25 5263.71 381.21
15/01/21 07:15:00 18162.06 5263.42 381.39
15/01/21 07:18:00 18161.24 5261.86 381.57
15/01/21 07:21:00 18160.06 5261.57 381.75
15/01/21 07:24:00 18159.23 5260.01 381.93
15/01/21 07:27:00 18158.05 5259.72 382.12
15/01/21 07:30:00 18157.24 5258.14 382.30
15/01/21 07:33:00 18156.41 5256.59 382.48
15/01/21 07:36:00 18155.23 5256.29 382.66
15/01/21 07:39:00 18154.41 5254.75 382.84
15/01/21 07:42:00 18153.22 5254.45 383.03
15/01/21 07:45:00 18152.40 5252.90 383.21
15/01/21 07:48:00 18151.22 5252.60 383.39
15/01/21 07:51:00 18150.40 5251.04 383.57
15/01/21 07:54:00 18149.22 5250.75 383.75
15/01/21 07:57:00 18148.40 5249.18 383.94
15/01/21 08:00:00 18147.22 5248.89 384.12
15/01/21 08:03:00 18146.39 5247.34 384.30
15/01/21 08:06:00 18145.21 5247.04 384.48
15/01/21 08:09:00 18144.40 5245.48 384.66
15/01/21 08:12:00 18143.21 5245.18 384.84
15/01/21 08:15:00 18142.39 5243.63 385.02
15/01/21 08:18:00 18141.58 5242.06 385.21
15/01/21 08:21:00 18140.39 5241.77 385.39
15/01/21 08:24:00 18139.58 5240.21 385.57
15/01/21 08:27:00 18138.40 5239.91 385.75
15/01/21 08:30:00 18137.58 5238.35 385.93
15/01/21 08:33:00 18136.40 5238.05 386.11
15/01/21 08:36:00 18135.58 5236.49 386.30
15/01/21 08:39:00 18134.40 5236.18 386.48
15/01/21 08:42:00 18133.58 5234.64 386.66
15/01/21 08:45:00 18132.40 5234.34 386.84
15/01/21 08:48:00 18131.58 5232.77 387.02
15/01/21 08:51:00 18130.40 5232.47 387.20
15/01/21 08:54:00 18129.59 5230.92 387.39
15/01/21 08:57:00 18128.41 5230.62 387.57
15/01/21 09:00:00 18127.59 5229.07 387.75
15/01/21 09:03:00 18126.78 5227.49 387.93
15/01/21 09:06:00 18125.60 5227.19 388.11
15/01/21 09:09:00 18124.78 5225.63 388.29
15/01/21 09:12:00 18123.60 5225.33 388.47
15/01/21 09:15:00 18122.78 5223.78 388.65
15/01/21 09:18:00 18121.60 5223.48 388.84
15/01/21 09:21:00 18120.79 5221.91 389.02
15/01/21 09:24:00 18119.61 5221.61 389.20
15/01/21 09:27:00 18118.80 5220.04 389.38
15/01/21 09:30:00 18117.62 5219.74 389.56
15/01/21 09:33:00 18116.80 5218.18 389.74
15/01/21 09:36:00 18115.62 5217.88 389.92
15/01/21 09:39:00 18114.81 5216.31 390.10
15/01/21 09:42:00 18113.63 5216.01 390.29
15/01/21 09:45:00 18112.82 5214.46 390.47
15/01/21 09:48:00 18112.01 5212.89 390.65
15/01/21 09:51:00 18110.83 5212.58 390.83
15/01/21 09:54:00 18110.01 5211.03 391.01
15/01/21 09:57:00 18108.84 5210.73 391.19
15/01/21 10:00:00 18108.02 5209.18 391.37
15/01/21 10:03:00 18106.84 5208.87 391.55
15/01/21 10:06:00 18106.03 5207.31 391.73
15/01/21 10:09:00 18104.85 5207.00 391.91
15/01/21 10:12:00 18104.04 5205.44 392.10
15/01/21 10:15:00 18102.86 5205.13 392.28
15/01/21 10:18:00 18102.05 5203.55 392.46
15/01/21 10:21:00 18100.88 5203.25 392.64
15/01/21 10:24:00 18100.06 5201.69 392.82
15/01/21 10:27:00 18098.89 5201.38 393.00
15/01/21 10:30:00 18098.07 5199.82 393.18
15/01/21 10:33:00 18097.26 5198.26 393.36
15/01/21 10:36:00 18096.09 5197.95 393.54
15/01/21 10:39:00 18095.27 5196.39 393.72
15/01/21 10:42:00 18094.10 5196.09 393.90
15/01/21 10:45:00 18093.29 5194.53 394.09
15/01/21 10:48:00 18092.11 5194.23 394.27
15/01/21 10:51:00 18091.30 5192.65 394.45
15/01/21 10:54:00 18090.13 5192.34 394.63
15/01/21 10:57:00 18089.32 5190.77 394.81
15/01/21 11:00:00 18088.15 5190.46 394.99
15/01/21 11:03:00 18087.33 5188.91 395.17
15/01/21 11:06:00 18086.16 5188.60 395.35
15/01/21 11:09:00 18085.34 5187.04 395.53
15/01/21 11:12:00 18084.17 5186.73 395.71
15/01/21 11:15:00 18083.36 5185.16 395.89
15/01/21 11:18:00 18082.55 5183.60 396.07
15/01/21 11:21:00 18081.38 5183.30 396.25
15/01/21 11:24:00 18080.57 5181.71 396.43
15/01/21 11:27:00 18079.40 5181.40 396.61
15/01/21 11:30:00 18078.59 5179.84 396.80
15/01/21 11:33:00 18077.42 5179.53 396.98
15/01/21 11:36:00 18076.61 5177.97 397.16
15/01/21 11:39:00 18075.44 5177.66 397.34
15/01/21 11:42:00 18074.62 5176.09 397.52
15/01/21 11:45:00 18073.46 5175.79 397.70
15/01/21 11:48:00 18072.64 5174.22 397.88
15/01/21 11:51:00 18071.48 5173.91 398.06
15/01/21 11:54:00 18070.66 5172.34 398.24
15/01/21 11:57:00 18069.49 5172.03 398.42
15/01/21 12:00:00 18068.69 5170.46 398.60
15/01/21 12:03:00 18067.88 5168.90 398.78
15/01/21 12:06:00 18066.71 5168.58 398.96
15/01/21 12:09:00 18065.90 5167.02 399.14
15/01/21 12:12:00 18064.73 5166.70 399.32
15/01/21 12:15:00 18063.92 5165.13 399.50
15/01/21 12:18:00 18062.75 5164.82 399.68
15/01/21 12:21:00 18061.94 5163.26 399.86
15/01/21 12:24:00 18060.77 5162.94 400.04
15/01/21 12:27:00 18059.96 5161.38 400.22
15/01/21 12:30:00 18058.80 5161.06 400.40
15/01/21 12:33:00 18057.99 5159.48 400.58
15/01/21 12:36:00 18056.83 5159.16 400.76
15/01/21 12:39:00 18056.02 5157.60 400.94
15/01/21 12:42:00 18054.85 5157.29 401.12
15/01/21 12:45:00 18054.04 5155.73 401.30
15/01/21 12:48:00 18053.23 5154.16 401.48
15/01/21 12:51:00 18052.06 5153.85 401.66
15/01/21 12:54:00 18051.26 5152.28 401.84
15/01/21 12:57:00 18050.09 5151.96 402.02
15/01/21 13:00:00 18049.28 5150.39 402.20
15/01/21 13:03:00 18048.12 5150.08 402.38
15/01/21 13:06:00 18047.31 5148.51 402.56
15/01/21 13:09:00 18046.14 5148.19 402.74
15/01/21 13:12:00 18045.34 5146.62 402.92
15/01/21 13:15:00 18044.17 5146.31 403.10
15/01/21 13:18:00 18043.37 5144.72 403.28
15/01/21 13:21:00 18042.21 5144.40 403.46
15/01/21 13:24:00 18041.40 5142.84 403.64
15/01/21 13:27:00 18040.23 5142.52 403.82
15/01/21 13:30:00 18039.43 5140.96 404.00
15/01/21 13:33:00 18038.62 5139.40 404.18
15/01/21 13:36:00 18037.45 5139.08 404.36
15/01/21 13:39:00 18036.65 5137.49 404.54
15/01/21 13:42:00 18035.49 5137.17 404.72
15/01/21 13:45:00 18034.68 5135.61 404.90
15/01/21 13:48:00 18033.52 5135.29 405.08
15/01/21 13:51:00 18032.71 5133.72 405.26
15/01/21 13:54:00 18031.55 5133.40 405.44
15/01/21 13:57:00 18030.74 5131.84 405.62
15/01/21 14:00:00 18029.58 5131.52 405.80
15/01/21 14:03:00 18028.77 5129.95 405.98
15/01/21 14:06:00 18027.61 5129.63 406.16
15/01/21 14:09:00 18026.81 5128.06 406.34
15/01/21 14:12:00 18025.65 5127.74 406.52
15/01/21 14:15:00 18024.84 5126.16 406.70
15/01/21 14:18:00 18024.04 5124.58 406.88
15/01/21 14:21:00 18022.88 5124.26 407.06
15/01/21 14:24:00 18022.07 5122.69 407.24
15/01/21 14:27:00 18020.91 5122.37 407.42
15/01/21 14:30:00 18020.11 5120.79 407.59
15/01/21 14:33:00 18018.95 5120.47 407.77
15/01/21 14:36:00 18018.14 5118.91 407.95
15/01/21 14:39:00 18016.98 5118.58 408.13
15/01/21 14:42:00 18016.18 5117.02 408.31
15/01/21 14:45:00 18015.02 5116.70 408.49
15/01/21 14:48:00 18014.21 5115.13 408.67
15/01/21 14:51:00 18013.06 5114.81 408.85
15/01/21 14:54:00 18012.26 5113.21 409.03
15/01/21 14:57:00 18011.10 5112.89 409.21
15/01/21 15:00:00 18010.29 5111.32 409.39
15/01/21 15:03:00 18009.49 5109.76 409.57
15/01/21 15:06:00 18008.33 5109.43 409.75
15/01/21 15:09:00 18007.53 5107.87 409.93
15/01/21 15:12:00 18006.37 5107.55 410.10
15/01/21 15:15:00 18005.57 5105.95 410.28
15/01/21 15:18:00 18004.41 5105.63 410.46
15/01/21 15:21:00 18003.61 5104.05 410.64
15/01/21 15:24:00 18002.46 5103.73 410.82
15/01/21 15:27:00 18001.65 5102.15 411.00
15/01/21 15:30:00 18000.50 5101.83 411.18
15/01/21 15:33:00 17999.69 5100.26 411.36
15/01/21 15:36:00 17998.54 5099.93 411.54
15/01/21 15:39:00 17997.74 5098.35 411.72
15/01/21 15:42:00 17996.58 5098.03 411.90
15/01/21 15:45:00 17995.78 5096.45 412.08
15/01/21 15:48:00 17994.97 5094.89 412.25
15/01/21 15:51:00 17993.82 5094.56 412.43
15/01/21 15:54:00 17993.02 5092.99 412.61
15/01/21 15:57:00 17991.86 5092.67 412.79
15/01/21 16:00:00 17991.06 5091.08 412.97
15/01/21 16:03:00 17989.91 5090.75 413.15
15/01/21 16:06:00 17989.11 5089.18 413.33
15/01/21 16:09:00 17987.95 5088.85 413.51
15/01/21 16:12:00 17987.15 5087.27 413.69
15/01/21 16:15:00 17986.00 5086.94 413.87
15/01/21 16:18:00 17985.20 5085.37 414.04
15/01/21 16:21:00 17984.05 5085.04 414.22
15/01/21 16:24:00 17983.25 5083.46 414.40
15/01/21 16:27:00 17982.09 5083.13 414.58
15/01/21 16:30:00 17981.29 5081.56 414.76
15/01/21 16:33:00 17980.49 5079.98 414.94
15/01/21 16:36:00 17979.34 5079.65 415.12
15/01/21 16:39:00 17978.54 5078.08 415.29
15/01/21 16:42:00 17977.39 5077.75 415.47
15/01/21 16:45:00 17976.59 5076.17 415.65
15/01/21 16:48:00 17975.44 5075.84 415.83
15/01/21 16:51:00 17974.64 5074.27 416.01
15/01/21 16:54:00 17973.49 5073.94 416.19
15/01/21 16:57:00 17972.69 5072.36 416.37
15/01/21 17:00:00 17971.54 5072.02 416.55
15/01/21 17:03:00 17970.74 5070.45 416.72
15/01/21 17:06:00 17969.59 5070.12 416.90
15/01/21 17:09:00 17968.79 5068.55 417.08
15/01/21 17:12:00 17967.63 5068.21 417.26
15/01/21 17:15:00 17966.84 5066.63 417.44
15/01/21 17:18:00 17966.04 5065.04 417.62
15/01/21 17:21:00 17964.89 5064.71 417.79
15/01/21 17:24:00 17964.10 5063.14 417.97
15/01/21 17:27:00 17962.95 5062.81 418.15
15/01/21 17:30:00 17962.15 5061.23 418.33
15/01/21 17:33:00 17961.00 5060.90 418.51
15/01/21 17:36:00 17960.20 5059.31 418.69
15/01/21 17:39:00 17959.05 5058.98 418.86
15/01/21 17:42:00 17958.26 5057.40 419.04
15/01/21 17:45:00 17957.11 5057.06 419.22
15/01/21 17:48:00 17956.31 5055.48 419.40
15/01/21 17:51:00 17955.16 5055.15 419.58
15/01/21 17:54:00 17954.37 5053.58 419.76
15/01/21 17:57:00 17953.22 5053.24 419.93
15/01/21 18:00:00 17952.42 5051.66 420.11
15/01/21 18:03:00 17951.62 5050.08 420.29
15/01/21 18:06:00 17950.48 5049.75 420.47
15/01/21 18:09:00 17949.68 5048.17 420.65
15/01/21 18:12:00 17948.54 5047.84 420.83
15/01/21 18:15:00 17947.73 5046.27 421.00
15/01/21 18:18:00 17946.59 5045.93 421.18
15/01/21 18:21:00 17945.80 5044.32 421.36
15/01/21 18:24:00 17944.65 5043.99 421.54
15/01/21 18:27:00 17943.86 5042.42 421.72
15/01/21 18:30:00 17942.71 5042.08 421.89
15/01/21 18:33:00 17941.91 5040.51 422.07
15/01/21 18:36:00 17940.77 5040.17 422.25
15/01/21 18:39:00 17939.97 5038.58 422.43
15/01/21 18:42:00 17938.83 5038.25 422.60
15/01/21 18:45:00 17938.03 5036.67 422.78
15/01/21 18:48:00 17937.24 5035.08 422.96
15/01/21 18:51:00 17936.10 5034.75 423.14
15/01/21 18:54:00 17935.30 5033.16 423.32
15/01/21 18:57:00 17934.16 5032.83 423.49
15/01/21 19:00:00 17933.36 5031.25 423.67
15/01/21 19:03:00 17932.22 5030.91 423.85
15/01/21 19:06:00 17931.43 5029.33 424.03
15/01/21 19:09:00 17930.28 5028.99 424.21
15/01/21 19:12:00 17929.49 5027.41 424.38
15/01/21 19:15:00 17928.34 5027.07 424.56
15/01/21 19:18:00 17927.55 5025.48 424.74
15/01/21 19:21:00 17926.41 5025.14 424.92
15/01/21 19:24:00 17925.62 5023.56 425.09
15/01/21 19:27:00 17924.47 5023.22 425.27
15/01/21 19:30:00 17923.68 5021.63 425.45
15/01/21 19:33:00 17922.89 5020.04 425.63
15/01/21 19:36:00 17921.75 5019.70 425.80
15/01/21 19:39:00 17920.96 5018.12 425.98
15/01/21 19:42:00 17919.82 5017.78 426.16
15/01/21 19:45:00 17919.02 5016.20 426.34
15/01/21 19:48:00 17917.88 5015.86 426.52
15/01/21 19:51:00 17917.09 5014.28 426.69
15/01/21 19:54:00 17915.95 5013.94 426.87
15/01/21 19:57:00 17915.16 5012.35 427.05
15/01/21 20:00:00 17914.02 5012.01 427.22
15/01/21 20:03:00 17913.22 5010.43 427.40
15/01/21 20:06:00 17912.08 5010.09 427.58
15/01/21 20:09:00 17911.29 5008.50 427.76
15/01/21 20:12:00 17910.15 5008.16 427.93
15/01/21 20:15:00 17909.36 5006.57 428.11
15/01/21 20:18:00 17908.57 5004.99 428.29
15/01/21 20:21:00 17907.43 5004.64 428.47
15/01/21 20:24:00 17906.64 5003.06 428.64
15/01/21 20:27:00 17905.50 5002.72 428.82
15/01/21 20:30:00 17904.71 5001.13 429.00
15/01/21 20:33:00 17903.57 5000.79 429.17
15/01/21 20:36:00 17902.78 4999.19 429.35
15/01/21 20:39:00 17901.64 4998.85 429.53
15/01/21 20:42:00 17900.86 4997.26 429.71
15/01/21 20:45:00 17899.72 4996.91 429.88
15/01/21 20:48:00 17898.93 4995.33 430.06
15/01/21 20:51:00 17897.79 4994.99 430.24
15/01/21 20:54:00 17897.00 4993.41 430.42
15/01/21 20:57:00 17895.87 4993.06 430.59
15/01/21 21:00:00 17895.07 4991.48 430.77
15/01/21 21:03:00 17894.28 4989.90 430.95
15/01/21 21:06:00 17893.14 4989.56 431.12
15/01/21 21:09:00 17892.36 4987.95 431.30
15/01/21 21:12:00 17891.22 4987.61 431.48
15/01/21 21:15:00 17890.44 4986.02 431.65
15/01/21 21:18:00 17889.30 4985.67 431.83
15/01/21 21:21:00 17888.51 4984.09 432.01
15/01/21 21:24:00 17887.38 4983.75 432.19
15/01/21 21:27:00 17886.58 4982.16 432.36
15/01/21 21:30:00 17885.45 4981.82 432.54
15/01/21 21:33:00 17884.66 4980.22 432.72
15/01/21 21:36:00 17883.53 4979.87 432.89
15/01/21 21:39:00 17882.74 4978.29 433.07
15/01/21 21:42:00 17881.61 4977.94 433.25
15/01/21 21:45:00 17880.82 4976.35 433.42
15/01/21 21:48:00 17880.04 4974.75 433.60
15/01/21 21:51:00 17878.90 4974.40 433.78
15/01/21 21:54:00 17878.12 4972.82 433.95
15/01/21 21:57:00 17876.98 4972.47 434.13
15/01/21 22:00:00 17876.19 4970.89 434.31
15/01/21 22:03:00 17875.06 4970.54 434.48
15/01/21 22:06:00 17874.27 4968.95 434.66
15/01/21 22:09:00 17873.14 4968.60 434.84
15/01/21 22:12:00 17872.35 4967.02 435.01
15/01/21 22:15:00 17871.22 4966.67 435.19
15/01/21 22:18:00 17870.43 4965.07 435.37
15/01/21 22:21:00 17869.30 4964.72 435.54
15/01/21 22:24:00 17868.52 4963.12 435.72
15/01/21 22:27:00 17867.39 4962.77 435.90
15/01/21 22:30:00 17866.60 4961.19 436.07
15/01/21 22:33:00 17865.81 4959.61 436.25
15/01/21 22:36:00 17864.68 4959.26 436.43
15/01/21 22:39:00 17863.90 4957.66 436.60
15/01/21 22:42:00 17862.77 4957.30 436.78
15/01/21 22:45:00 17861.98 4955.72 436.95
15/01/21 22:48:00 17860.85 4955.37 437.13
15/01/21 22:51:00 17860.06 4953.78 437.31
15/01/21 22:54:00 17858.94 4953.43 437.48
15/01/21 22:57:00 17858.15 4951.83 437.66
15/01/21 23:00:00 17857.02 4951.48 437.84
15/01/21 23:03:00 17856.24 4949.88 438.01
15/01/21 23:06:00 17855.11 4949.53 438.19
15/01/21 23:09:00 17854.33 4947.94 438.36
15/01/21 23:12:00 17853.20 4947.59 438.54
15/01/21 23:15:00 17852.41 4946.00 438.72
15/01/21 23:18:00 17851.62 4944.42 438.89
15/01/21 23:21:00 17850.50 4944.06 439.07
15/01/21 23:24:00 17849.71 4942.48 439.25
15/01/21 23:27:00 17848.59 4942.12 439.42
15/01/21 23:30:00 17847.80 4940.51 439.60
15/01/21 23:33:00 17846.68 4940.16 439.77
15/01/21 23:36:00 17845.89 4938.58 439.95
15/01/21 23:39:00 17844.77 4938.22 440.13
15/01/21 23:42:00 17843.99 4936.62 440.30
15/01/21 23:45:00 17842.86 4936.27 440.48
15/01/21 23:48:00 17842.08 4934.67 440.65
15/01/21 23:51:00 17840.95 4934.31 440.83
15/01/21 23:54:00 17840.17 4932.73 441.01
15/01/21 23:57:00 17839.04 4932.37 441.18
15/01/22 00:00:00 17838.26 4930.78 441.36
15/01/22 00:03:00 17837.48 4929.18 441.53
15/01/22 00:06:00 17836.35 4928.82 441.71
15/01/22 00:09:00 17835.57 4927.23 441.89
15/01/22 00:12:00 17834.45 4926.87 442.06
15/01/22 00:15:00 17833.66 4925.27 442.24
15/01/22 00:18:00 17832.54 4924.92 442.41
15/01/22 00:21:00 17831.76 4923.33 442.59
15/01/22 00:24:00 17830.63 4922.97 442.76
15/01/22 00:27:00 17829.85 4921.39 442.94
15/01/22 00:30:00 17828.73 4921.03 443.12
15/01/22 00:33:00 17827.94 4919.44 443.29
15/01/22 00:36:00 17826.82 4919.08 443.47
15/01/22 00:39:00 17826.04 4917.48 443.64
15/01/22 00:42:00 17824.92 4917.12 443.82
15/01/22 00:45:00 17824.14 4915.53 443.99
15/01/22 00:48:00 17823.36 4913.93 444.17
15/01/22 00:51:00 17822.23 4913.57 444.35
15/01/22 00:54:00 17821.46 4911.98 444.52
15/01/22 00:57:00 17820.33 4911.62 444.70
15/01/22 01:00:00 17819.55 4910.01 444.87
15/01/22 01:03:00 17818.44 4909.65 445.05
15/01/22 01:06:00 17817.65 4908.06 445.22
15/01/22 01:09:00 17816.53 4907.70 445.40
15/01/22 01:12:00 17815.75 4906.10 445.57
15/01/22 01:15:00 17814.63 4905.74 445.75
15/01/22 01:18:00 17813.85 4904.15 445.92
15/01/22 01:21:00 17812.73 4903.78 446.10
15/01/22 01:24:00 17811.95 4902.19 446.28
15/01/22 01:27:00 17810.83 4901.83 446.45
15/01/22 01:30:00 17810.05 4900.23 446.63
15/01/22 01:33:00 17809.27 4898.64 446.80
15/01/22 01:36:00 17808.15 4898.28 446.98
15/01/22 01:39:00 17807.38 4896.68 447.15
15/01/22 01:42:00 17806.26 4896.32 447.33
15/01/22 01:45:00 17805.48 4894.71 447.50
15/01/22 01:48:00 17804.36 4894.35 447.68
15/01/22 01:51:00 17803.58 4892.76 447.85
15/01/22 01:54:00 17802.46 4892.40 448.03
15/01/22 01:57:00 17801.68 4890.80 448.20
15/01/22 02:00:00 17800.57 4890.44 448.38
15/01/22 02:03:00 17799.79 4888.83 448.55
15/01/22 02:06:00 17798.67 4888.47 448.73
15/01/22 02:09:00 17797.89 4886.88 448.90
15/01/22 02:12:00 17796.78 4886.52 449.08
15/01/22 02:15:00 17796.00 4884.92 449.25
15/01/22 02:18:00 17795.22 4883.32 449.43
15/01/22 02:21:00 17794.11 4882.96 449.60
15/01/22 02:24:00 17793.33 4881.36 449.78
15/01/22 02:27:00 17792.21 4880.99 449.95
15/01/22 02:30:00 17791.44 4879.38 450.13
15/01/22 02:33:00 17790.32 4879.02 450.30
15/01/22 02:36:00 17789.55 4877.43 450.48
15/01/22 02:39:00 17788.43 4877.06 450.65
15/01/22 02:42:00 17787.65 4875.47 450.83
15/01/22 02:45:00 17786.54 4875.10 451.00
15/01/22 02:48:00 17785.76 4873.51 451.18
15/01/22 02:51:00 17784.65 4873.14 451.35
15/01/22 02:54:00 17783.87 4871.55 451.53
15/01/22 02:57:00 17782.76 4871.18 451.70
15/01/22 03:00:00 17781.98 4869.56 451.88
15/01/22 03:03:00 17781.21 4867.97 452.05
15/01/22 03:06:00 17780.09 4867.60 452.23
15/01/22 03:09:00 17779.32 4866.00 452.40
15/01/22 03:12:00 17778.20 4865.64 452.58
15/01/22 03:15:00 17777.43 4864.04 452.75
15/01/22 03:18:00 17776.31 4863.67 452.92
15/01/22 03:21:00 17775.54 4862.06 453.10
15/01/22 03:24:00 17774.43 4861.69 453.27
15/01/22 03:27:00 17773.66 4860.10 453.45
15/01/22 03:30:00 17772.54 4859.73 453.62
15/01/22 03:33:00 17771.77 4858.12 453.80
15/01/22 03:36:00 17770.66 4857.75 453.97
15/01/22 03:39:00 17769.88 4856.15 454.15
15/01/22 03:42:00 17768.77 4855.79 454.32
15/01/22 03:45:00 17768.00 4854.18 454.49
15/01/22 03:48:00 17767.22 4852.59 454.67
15/01/22 03:51:00 17766.11 4852.22 454.84
15/01/22 03:54:00 17765.34 4850.61 455.02
15/01/22 03:57:00 17764.23 4850.24 455.19
15/01/22 04:00:00 17763.46 4848.65 455.37
15/01/22 04:03:00 17762.35 4848.28 455.54
15/01/22 04:06:00 17761.57 4846.66 455.72
15/01/22 04:09:00 17760.46 4846.29 455.89
15/01/22 04:12:00 17759.69 4844.70 456.06
15/01/22 04:15:00 17758.58 4844.32 456.24
15/01/22 04:18:00 17757.81 4842.73 456.41
15/01/22 04:21:00 17756.70 4842.36 456.59
15/01/22 04:24:00 17755.93 4840.74 456.76
15/01/22 04:27:00 17754.82 4840.37 456.94
15/01/22 04:30:00 17754.05 4838.78 457.11
15/01/22 04:33:00 17753.28 4837.17 457.28
15/01/22 04:36:00 17752.17 4836.80 457.46
15/01/22 04:39:00 17751.40 4835.19 457.63
15/01/22 04:42:00 17750.29 4834.82 457.81
15/01/22 04:45:00 17749.52 4833.22 457.98
15/01/22 04:48:00 17748.41 4832.85 458.15
15/01/22 04:51:00 17747.64 4831.25 458.33
15/01/22 04:54:00 17746.53 4830.88 458.50
15/01/22 04:57:00 17745.76 4829.26 458.67
15/01/22 05:00:00 17744.66 4828.89 458.85
15/01/22 05:03:00 17743.88 4827.29 459.02
15/01/22 05:06:00 17742.78 4826.92 459.20
15/01/22 05:09:00 17742.01 4825.32 459.37
15/01/22 05:12:00 17740.90 4824.94 459.54
15/01/22 05:15:00 17740.13 4823.33 459.72
15/01/22 05:18:00 17739.36 4821.73 459.89
15/01/22 05:21:00 17738.26 4821.35 460.07
15/01/22 05:24:00 17737.49 4819.75 460.24
15/01/22 05:27:00 17736.38 4819.38 460.41
15/01/22 05:30:00 17735.61 4817.78 460.59
15/01/22 05:33:00 17734.51 4817.40 460.76
15/01/22 05:36:00 17733.74 4815.79 460.93
15/01/22 05:39:00 17732.64 4815.41 461.11
15/01/22 05:42:00 17731.87 4813.81 461.28
15/01/22 05:45:00 17730.77 4813.43 461.46
15/01/22 05:48:00 17729.99 4811.82 461.63
15/01/22 05:51:00 17728.89 4811.44 461.80
15/01/22 05:54:00 17728.12 4809.84 461.98
15/01/22 05:57:00 17727.02 4809.47 462.15
15/01/22 06:00:00 17726.25 4807.86 462.32
15/01/22 06:03:00 17725.48 4806.25 462.50
15/01/22 06:06:00 17724.38 4805.87 462.67
15/01/22 06:09:00 17723.61 4804.27 462.84
15/01/22 06:12:00 17722.51 4803.89 463.02
15/01/22 06:15:00 17721.74 4802.29 463.19
15/01/22 06:18:00 17720.64 4801.91 463.36
15/01/22 06:21:00 17719.87 4800.31 463.54
15/01/22 06:24:00 17718.77 4799.93 463.71
15/01/22 06:27:00 17718.01 4798.32 463.88
15/01/22 06:30:00 17716.91 4797.94 464.06
15/01/22 06:33:00 17716.14 4796.32 464.23
15/01/22 06:36:00 17715.04 4795.94 464.40
15/01/22 06:39:00 17714.27 4794.34 464.58
15/01/22 06:42:00 17713.17 4793.96 464.75
15/01/22 06:45:00 17712.40 4792.36 464.92
15/01/22 06:48:00 17711.64 4790.74 465.10
15/01/22 06:51:00 17710.54 4790.35 465.27
15/01/22 06:54:00 17709.77 4788.75 465.44
15/01/22 06:57:00 17708.67 4788.37 465.62
15/01/22 07:00:00 17707.91 4786.77 465.79
15/01/22 07:03:00 17706.81 4786.39 465.96
15/01/22 07:06:00 17706.04 4784.78 466.13
15/01/22 07:09:00 17704.95 4784.40 466.31
15/01/22 07:12:00 17704.18 4782.79 466.48
15/01/22 07:15:00 17703.08 4782.41 466.65
15/01/22 07:18:00 17702.32 4780.80 466.83
15/01/22 07:21:00 17701.22 4780.42 467.00
15/01/22 07:24:00 17700.45 4778.81 467.17
15/01/22 07:27:00 17699.36 4778.43 467.35
15/01/22 07:30:00 17698.59 4776.83 467.52
15/01/22 07:33:00 17697.83 4775.21 467.69
15/01/22 07:36:00 17696.73 4774.82 467.86
15/01/22 07:39:00 17695.96 4773.22 468.04
15/01/22 07:42:00 17694.87 4772.84 468.21
15/01/22 07:45:00 17694.10 4771.23 468.38
15/01/22 07:48:00 17693.01 4770.85 468.56
15/01/22 07:51:00 17692.24 4769.24 468.73
15/01/22 07:54:00 17691.15 4768.85 468.90
15/01/22 07:57:00 17690.38 4767.25 469.07
15/01/22 08:00:00 17689.29 4766.86 469.25
15/01/22 08:03:00 17688.53 4765.24 469.42
15/01/22 08:06:00 17687.44 4764.85 469.59
15/01/22 08:09:00 17686.67 4763.24 469.77
15/01/22 08:12:00 17685.58 4762.86 469.94
15/01/22 08:15:00 17684.81 4761.25 470.11
15/01/22 08:18:00 17684.05 4759.65 470.28
15/01/22 08:21:00 17682.96 4759.26 470.46
15/01/22 08:24:00 17682.20 4757.64 470.63
15/01/22 08:27:00 17681.10 4757.26 470.80
15/01/22 08:30:00 17680.34 4755.65 470.97
15/01/22 08:33:00 17679.25 4755.26 471.15
15/01/22 08:36:00 17678.48 4753.65 471.32
15/01/22 08:39:00 17677.39 4753.27 471.49
15/01/22 08:42:00 17676.63 4751.65 471.66
15/01/22 08:45:00 17675.54 4751.26 471.83
15/01/22 08:48:00 17674.78 4749.65 472.01
15/01/22 08:51:00 17673.69 4749.27 472.18
15/01/22 08:54:00 17672.92 4747.66 472.35
15/01/22 08:57:00 17671.83 4747.27 472.52
15/01/22 09:00:00 17671.07 4745.66 472.70
15/01/22 09:03:00 17670.31 4744.05 472.87
15/01/22 09:06:00 17669.22 4743.66 473.04
15/01/22 09:09:00 17668.45 4742.06 473.21
15/01/22 09:12:00 17667.36 4741.67 473.39
15/01/22 09:15:00 17666.61 4740.03 473.56
15/01/22 09:18:00 17665.52 4739.64 473.73
15/01/22 09:21:00 17664.76 4738.04 473.90
15/01/22 09:24:00 17663.67 4737.65 474.07
15/01/22 09:27:00 17662.91 4736.04 474.25
15/01/22 09:30:00 17661.82 4735.65 474.42
15/01/22 09:33:00 17661.06 4734.04 474.59
15/01/22 09:36:00 17659.97 4733.65 474.76
15/01/22 09:39:00 17659.21 4732.03 474.93
15/01/22 09:42:00 17658.12 4731.64 475.11
15/01/22 09:45:00 17657.36 4730.03 475.28
15/01/22 09:48:00 17656.60 4728.42 475.45
15/01/22 09:51:00 17655.52 4728.03 475.62
15/01/22 09:54:00 17654.76 4726.41 475.79
15/01/22 09:57:00 17653.67 4726.02 475.97
15/01/22 10:00:00 17652.91 4724.40 476.14
15/01/22 10:03:00 17651.82 4724.01 476.31
15/01/22 10:06:00 17651.06 4722.40 476.48
15/01/22 10:09:00 17649.98 4722.01 476.65
15/01/22 10:12:00 17649.22 4720.40 476.82
15/01/22 10:15:00 17648.13 4720.01 477.00
15/01/22 10:18:00 17647.37 4718.40 477.17
15/01/22 10:21:00 17646.29 4718.00 477.34
15/01/22 10:24:00 17645.53 4716.38 477.51
15/01/22 10:27:00 17644.45 4715.99 477.68
15/01/22 10:30:00 17643.69 4714.38 477.86
15/01/22 10:33:00 17642.93 4712.75 478.03
15/01/22 10:36:00 17641.85 4712.35 478.20
15/01/22 10:39:00 17641.09 4710.75 478.37
15/01/22 10:42:00 17640.01 4710.35 478.54
15/01/22 10:45:00 17639.25 4708.73 478.71
15/01/22 10:48:00 17638.17 4708.34 478.88
15/01/22 10:51:00 17637.41 4706.73 479.06
15/01/22 10:54:00 17636.32 4706.33 479.23
15/01/22 10:57:00 17635.57 4704.72 479.40
15/01/22 11:00:00 17634.48 4704.33 479.57
15/01/22 11:03:00 17633.73 4702.71 479.74
15/01/22 11:06:00 17632.65 4702.31 479.91
15/01/22 11:09:00 17631.89 4700.68 480.08
15/01/22 11:12:00 17630.81 4700.29 480.26
15/01/22 11:15:00 17630.05 4698.68 480.43
15/01/22 11:18:00 17629.29 4697.06 480.60
15/01/22 11:21:00 17628.21 4696.67 480.77
15/01/22 11:24:00 17627.46 4695.05 480.94
15/01/22 11:27:00 17626.38 4694.66 481.11
15/01/22 11:30:00 17625.62 4693.05 481.28
15/01/22 11:33:00 17624.54 4692.65 481.46
15/01/22 11:36:00 17623.79 4691.02 481.63
15/01/22 11:39:00 17622.71 4690.63 481.80
15/01/22 11:42:00 17621.95 4689.01 481.97
15/01/22 11:45:00 17620.87 4688.61 482.14
15/01/22 11:48:00 17620.12 4686.99 482.31
15/01/22 11:51:00 17619.04 4686.60 482.48
15/01/22 11:54:00 17618.28 4684.98 482.65
15/01/22 11:57:00 17617.20 4684.58 482.82
15/01/22 12:00:00 17616.45 4682.96 482.99
15/01/22 12:03:00 17615.69 4681.35 483.17
15/01/22 12:06:00 17614.61 4680.95 483.34
15/01/22 12:09:00 17613.86 4679.32 483.51
15/01/22 12:12:00 17612.79 4678.92 483.68
15/01/22 12:15:00 17612.03 4677.31 483.85
15/01/22 12:18:00 17610.96 4676.91 484.02
15/01/22 12:21:00 17610.20 4675.29 484.19
15/01/22 12:24:00 17609.12 4674.89 484.36
15/01/22 12:27:00 17608.37 4673.28 484.53
15/01/22 12:30:00 17607.29 4672.88 484.70
15/01/22 12:33:00 17606.54 4671.26 484.87
15/01/22 12:36:00 17605.46 4670.86 485.05
15/01/22 12:39:00 17604.71 4669.25 485.22
15/01/22 12:42:00 17603.63 4668.85 485.39
15/01/22 12:45:00 17602.88 4667.22 485.56
15/01/22 12:48:00 17602.13 4665.60 485.73
15/01/22 12:51:00 17601.05 4665.20 485.90
15/01/22 12:54:00 17600.30 4663.58 486.07
15/01/22 12:57:00 17599.22 4663.18 486.24
15/01/22 13:00:00 17598.47 4661.56 486.41
15/01/22 13:03:00 17597.40 4661.16 486.58
15/01/22 13:06:00 17596.65 4659.52 486.75
15/01/22 13:09:00 17595.57 4659.12 486.92
15/01/22 13:12:00 17594.82 4657.51 487.09
15/01/22 13:15:00 17593.75 4657.11 487.26
15/01/22 13:18:00 17593.00 4655.48 487.43
15/01/22 13:21:00 17591.92 4655.08 487.60
15/01/22 13:24:00 17591.17 4653.46 487.77
15/01/22 13:27:00 17590.10 4653.06 487.94
15/01/22 13:30:00 17589.35 4651.43 488.12
15/01/22 13:33:00 17588.60 4649.81 488.29
15/01/22 13:36:00 17587.52 4649.41 488.46
15/01/22 13:39:00 17586.77 4647.79 488.63
15/01/22 13:42:00 17585.70 4647.39 488.80
15/01/22 13:45:00 17584.95 4645.77 488.97
15/01/22 13:48:00 17583.88 4645.37 489.14
15/01/22 13:51:00 17583.13 4643.74 489.31
15/01/22 13:54:00 17582.06 4643.34 489.48
15/01/22 13:57:00 17581.31 4641.71 489.65
15/01/22 14:00:00 17580.24 4641.30 489.82
15/01/22 14:03:00 17579.49 4639.68 489.99
15/01/22 14:06:00 17578.42 4639.28 490.16
15/01/22 14:09:00 17577.67 4637.66 490.33
15/01/22 14:12:00 17576.60 4637.25 490.50
15/01/22 14:15:00 17575.85 4635.64 490.67
15/01/22 14:18:00 17575.10 4634.02 490.84
15/01/22 14:21:00 17574.03 4633.61 491.01
15/01/22 14:24:00 17573.29 4631.97 491.18
15/01/22 14:27:00 17572.21 4631.57 491.35
15/01/22 14:30:00 17571.47 4629.95 491.52
15/01/22 14:33:00 17570.40 4629.54 491.69
15/01/22 14:36:00 17569.65 4627.92 491.86
15/01/22 14:39:00 17568.58 4627.52 492.03
15/01/22 14:42:00 17567.84 4625.88 492.20
15/01/22 14:45:00 17566.77 4625.47 492.37
15/01/22 14:48:00 17566.02 4623.85 492.54
15/01/22 14:51:00 17564.95 4623.45 492.71
15/01/22 14:54:00 17564.20 4621.83 492.88
15/01/22 14:57:00 17563.13 4621.42 493.05
15/01/22 15:00:00 17562.39 4619.80 493.22
15/01/22 15:03:00 17561.64 4618.16 493.39
15/01/22 15:06:00 17560.58 4617.75 493.56
15/01/22 15:09:00 17559.83 4616.13 493.73
15/01/22 15:12:00 17558.76 4615.73 493.90
15/01/22 15:15:00 17558.02 4614.10 494.06
15/01/22 15:18:00 17556.95 4613.69 494.23
15/01/22 15:21:00 17556.20 4612.07 494.40
15/01/22 15:24:00 17555.14 4611.66 494.57
15/01/22 15:27:00 17554.39 4610.04 494.74
15/01/22 15:30:00 17553.32 4609.64 494.91
15/01/22 15:33:00 17552.58 4608.01 495.08
15/01/22 15:36:00 17551.51 4607.60 495.25
15/01/22 15:39:00 17550.77 4605.96 495.42
15/01/22 15:42:00 17549.71 4605.55 495.59
15/01/22 15:45:00 17548.96 4603.93 495.76
15/01/22 15:48:00 17548.22 4602.31 495.93
15/01/22 15:51:00 17547.15 4601.90 496.10
15/01/22 15:54:00 17546.41 4600.26 496.27
15/01/22 15:57:00 17545.35 4599.85 496.44
15/01/22 16:00:00 17544.60 4598.23 496.61
15/01/22 16:03:00 17543.54 4597.82 496.78
15/01/22 16:06:00 17542.79 4596.19 496.94
15/01/22 16:09:00 17541.73 4595.78 497.11
15/01/22 16:12:00 17540.99 4594.16 497.28
15/01/22 16:15:00 17539.92 4593.75 497.45
15/01/22 16:18:00 17539.18 4592.11 497.62
15/01/22 16:21:00 17538.12 4591.70 497.79
15/01/22 16:24:00 17537.38 4590.07 497.96
15/01/22 16:27:00 17536.32 4589.66 498.13
15/01/22 16:30:00 17535.57 4588.03 498.30
15/01/22 16:33:00 17534.83 4586.41 498.47
15/01/22 16:36:00 17533.77 4586.00 498.64
15/01/22 16:39:00 17533.02 4584.37 498.80
15/01/22 16:42:00 17531.96 4583.96 498.97
15/01/22 16:45:00 17531.22 4582.32 499.14
15/01/22 16:48:00 17530.16 4581.90 499.31
15/01/22 16:51:00 17529.42 4580.28 499.48
15/01/22 16:54:00 17528.36 4579.87 499.65
15/01/22 16:57:00 17527.62 4578.24 499.82
15/01/22 17:00:00 17526.56 4577.83 499.99
15/01/22 17:03:00 17525.82 4576.20 500.16
15/01/22 17:06:00 17524.76 4575.79 500.33
15/01/22 17:09:00 17524.01 4574.16 500.49
15/01/22 17:12:00 17522.96 4573.75 500.66
15/01/22 17:15:00 17522.22 4572.10 500.83
15/01/22 17:18:00 17521.48 4570.48 501.00
15/01/22 17:21:00 17520.42 4570.07 501.17
15/01/22 17:24:00 17519.68 4568.42 501.34
15/01/22 17:27:00 17518.62 4568.01 501.51
15/01/22 17:30:00 17517.88 4566.38 501.68
15/01/22 17:33:00 17516.83 4565.97 501.84
15/01/22 17:36:00 17516.08 4564.34 502.01
15/01/22 17:39:00 17515.02 4563.92 502.18
15/01/22 17:42:00 17514.29 4562.30 502.35
15/01/22 17:45:00 17513.23 4561.88 502.52
15/01/22 17:48:00 17512.49 4560.25 502.69
15/01/22 17:51:00 17511.43 4559.84 502.86
15/01/22 17:54:00 17510.70 4558.19 503.02
15/01/22 17:57:00 17509.64 4557.78 503.19
15/01/22 18:00:00 17508.90 4556.15 503.36
15/01/22 18:03:00 17508.16 4554.52 503.53
15/01/22 18:06:00 17507.11 4554.10 503.70
15/01/22 18:09:00 17506.37 4552.48 503.86
15/01/22 18:12:00 17505.31 4552.06 504.03
15/01/22 18:15:00 17504.57 4550.43 504.20
15/01/22 18:18:00 17503.52 4550.01 504.37
15/01/22 18:21:00 17502.78 4548.38 504.54
15/01/22 18:24:00 17501.72 4547.96 504.71
15/01/22 18:27:00 17500.99 4546.32 504.87
15/01/22 18:30:00 17499.93 4545.90 505.04
15/01/22 18:33:00 17499.20 4544.27 505.21
15/01/22 18:36:00 17498.14 4543.85 505.38
15/01/22 18:39:00 17497.41 4542.23 505.55
15/01/22 18:42:00 17496.35 4541.81 505.72
15/01/22 18:45:00 17495.62 4540.17 505.88
15/01/22 18:48:00 17494.88 4538.54 506.05
15/01/22 18:51:00 17493.83 4538.12 506.22
15/01/22 18:54:00 17493.09 4536.49 506.39
15/01/22 18:57:00 17492.04 4536.07 506.56
15/01/22 19:00:00 17491.30 4534.43 506.72
15/01/22 19:03:00 17490.25 4534.01 506.89
15/01/22 19:06:00 17489.51 4532.37 507.06
15/01/22 19:09:00 17488.46 4531.95 507.23
15/01/22 19:12:00 17487.72 4530.32 507.39
15/01/22 19:15:00 17486.68 4529.90 507.56
15/01/22 19:18:00 17485.94 4528.27 507.73
15/01/22 19:21:00 17484.89 4527.85 507.90
15/01/22 19:24:00 17484.15 4526.23 508.07
15/01/22 19:27:00 17483.10 4525.81 508.23
15/01/22 19:30:00 17482.37 4524.16 508.40
15/01/22 19:33:00 17481.63 4522.53 508.57
15/01/22 19:36:00 17480.58 4522.11 508.74
15/01/22 19:39:00 17479.85 4520.48 508.91
15/01/22 19:42:00 17478.80 4520.05 509.07
15/01/22 19:45:00 17478.06 4518.42 509.24
15/01/22 19:48:00 17477.02 4518.00 509.41
15/01/22 19:51:00 17476.28 4516.35 509.58
15/01/22 19:54:00 17475.23 4515.93 509.74
15/01/22 19:57:00 17474.50 4514.30 509.91
15/01/22 20:00:00 17473.45 4513.87 510.08
15/01/22 20:03:00 17472.71 4512.24 510.25
15/01/22 20:06:00 17471.67 4511.82 510.41
15/01/22 20:09:00 17470.93 4510.18 510.58
15/01/22 20:12:00 17469.89 4509.76 510.75
15/01/22 20:15:00 17469.16 4508.11 510.92
15/01/22 20:18:00 17468.42 4506.48 511.08
15/01/22 20:21:00 17467.38 4506.06 511.25
15/01/22 20:24:00 17466.65 4504.42 511.42
15/01/22 20:27:00 17465.60 4504.00 511.58
15/01/22 20:30:00 17464.86 4502.36 511.75
15/01/22 20:33:00 17463.82 4501.94 511.92
15/01/22 20:36:00 17463.09 4500.30 512.09
15/01/22 20:39:00 17462.04 4499.87 512.25
15/01/22 20:42:00 17461.31 4498.24 512.42
15/01/22 20:45:00 17460.27 4497.81 512.59
15/01/22 20:48:00 17459.54 4496.17 512.75
15/01/22 20:51:00 17458.49 4495.75 512.92
15/01/22 20:54:00 17457.76 4494.11 513.09
15/01/22 20:57:00 17456.71 4493.69 513.26
15/01/22 21:00:00 17455.98 4492.05 513.42
15/01/22 21:03:00 17455.25 4490.42 513.59
15/01/22 21:06:00 17454.21 4489.99 513.76
15/01/22 21:09:00 17453.47 4488.36 513.92
15/01/22 21:12:00 17452.43 4487.93 514.09
15/01/22 21:15:00 17451.70 4486.29 514.26
15/01/22 21:18:00 17450.66 4485.87 514.43
15/01/22 21:21:00 17449.93 4484.22 514.59
15/01/22 21:24:00 17448.89 4483.79 514.76
15/01/22 21:27:00 17448.16 4482.15 514.93
15/01/22 21:30:00 17447.12 4481.72 515.09
15/01/22 21:33:00 17446.38 4480.09 515.26
15/01/22 21:36:00 17445.34 4479.66 515.43
15/01/22 21:39:00 17444.61 4478.03 515.59
15/01/22 21:42:00 17443.57 4477.60 515.76
15/01/22 21:45:00 17442.84 4475.96 515.93
15/01/22 21:48:00 17442.12 4474.31 516.09
15/01/22 21:51:00 17441.08 4473.88 516.26
15/01/22 21:54:00 17440.34 4472.24 516.43
15/01/22 21:57:00 17439.30 4471.82 516.59
15/01/22 22:00:00 17438.57 4470.18 516.76
15/01/22 22:03:00 17437.54 4469.75 516.93
15/01/22 22:06:00 17436.80 4468.11 517.09
15/01/22 22:09:00 17435.77 4467.68 517.26
15/01/22 22:12:00 17435.04 4466.03 517.43
15/01/22 22:15:00 17434.00 4465.60 517.59
15/01/22 22:18:00 17433.28 4463.96 517.76
15/01/22 22:21:00 17432.24 4463.53 517.93
15/01/22 22:24:00 17431.51 4461.89 518.09
15/01/22 22:27:00 17430.47 4461.46 518.26
15/01/22 22:30:00 17429.74 4459.83 518.42
15/01/22 22:33:00 17429.02 4458.18 518.59
15/01/22 22:36:00 17427.98 4457.75 518.76
15/01/22 22:39:00 17427.25 4456.11 518.92
15/01/22 22:42:00 17426.21 4455.68 519.09
15/01/22 22:45:00 17425.48 4454.05 519.26
15/01/22 22:48:00 17424.45 4453.62 519.42
15/01/22 22:51:00 17423.72 4451.98 519.59
15/01/22 22:54:00 17422.68 4451.55 519.76
15/01/22 22:57:00 17421.96 4449.91 519.92
15/01/22 23:00:00 17420.92 4449.48 520.09
15/01/22 23:03:00 17420.20 4447.82 520.25
15/01/22 23:06:00 17419.16 4447.39 520.42
15/01/22 23:09:00 17418.44 4445.75 520.59
15/01/22 23:12:00 17417.40 4445.32 520.75
15/01/22 23:15:00 17416.68 4443.67 520.92
15/01/22 23:18:00 17415.95 4442.02 521.08
15/01/22 23:21:00 17414.92 4441.59 521.25
15/01/22 23:24:00 17414.19 4439.95 521.42
15/01/22 23:27:00 17413.16 4439.52 521.58
15/01/22 23:30:00 17412.43 4437.88 521.75
15/01/22 23:33:00 17411.40 4437.44 521.91
15/01/22 23:36:00 17410.67 4435.80 522.08
15/01/22 23:39:00 17409.64 4435.37 522.25
15/01/22 23:42:00 17408.91 4433.73 522.41
15/01/22 23:45:00 17407.88 4433.29 522.58
15/01/22 23:48:00 17407.16 4431.64 522.74
15/01/22 23:51:00 17406.13 4431.20 522.91
15/01/22 23:54:00 17405.40 4429.57 523.07
15/01/22 23:57:00 17404.37 4429.13 523.24
15/01/23 00:00:00 17403.65 4427.49 523.41
15/01/23 00:03:00 17402.92 4425.85 523.57
15/01/23 00:06:00 17401.89 4425.42 523.74
15/01/23 00:09:00 17401.17 4423.77 523.90
15/01/23 00:12:00 17400.14 4423.33 524.07
15/01/23 00:15:00 17399.41 4421.69 524.23
15/01/23 00:18:00 17398.38 4421.25 524.40
15/01/23 00:21:00 17397.66 4419.61 524.57
15/01/23 00:24:00 17396.63 4419.18 524.73
15/01/23 00:27:00 17395.91 4417.53 524.90
15/01/23 00:30:00 17394.88 4417.10 525.06
15/01/23 00:33:00 17394.16 4415.45 525.23
15/01/23 00:36:00 17393.13 4415.01 525.39
15/01/23 00:39:00 17392.40 4413.37 525.56
15/01/23 00:42:00 17391.37 4412.93 525.72
15/01/23 00:45:00 17390.65 4411.29 525.89
15/01/23 00:48:00 17389.93 4409.64 526.05
15/01/23 00:51:00 17388.90 4409.20 526.22
15/01/23 00:54:00 17388.18 4407.54 526.38
15/01/23 00:57:00 17387.16 4407.10 526.55
15/01/23 01:00:00 17386.43 4405.46 526.72
15/01/23 01:03:00 17385.41 4405.02 526.88
15/01/23 01:06:00 17384.69 4403.38 527.05
15/01/23 01:09:00 17383.66 4402.94 527.21
15/01/23 01:12:00 17382.94 4401.30 527.37
15/01/23 01:15:00 17381.91 4400.86 527.54
15/01/23 01:18:00 17381.18 4399.23 527.71
15/01/23 01:21:00 17380.16 4398.79 527.87
15/01/23 01:24:00 17379.44 4397.12 528.04
15/01/23 01:27:00 17378.42 4396.68 528.20
15/01/23 01:30:00 17377.70 4395.04 528.37
15/01/23 01:33:00 17376.98 4393.40 528.53
15/01/23 01:36:00 17375.95 4392.96 528.70
15/01/23 01:39:00 17375.23 4391.31 528.86
15/01/23 01:42:00 17374.21 4390.87 529.03
15/01/23 01:45:00 17373.49 4389.22 529.19
15/01/23 01:48:00 17372.46 4388.78 529.36
15/01/23 01:51:00 17371.74 4387.14 529.52
15/01/23 01:54:00 17370.72 4386.69 529.69
15/01/23 01:57:00 17370.00 4385.04 529.85
15/01/23 02:00:00 17368.98 4384.60 530.01
15/01/23 02:03:00 17368.26 4382.96 530.18
15/01/23 02:06:00 17367.24 4382.51 530.34
15/01/23 02:09:00 17366.52 4380.87 530.51
15/01/23 02:12:00 17365.50 4380.42 530.67
15/01/23 02:15:00 17364.78 4378.78 530.84
15/01/23 02:18:00 17364.06 4377.13 531.00
15/01/23 02:21:00 17363.04 4376.69 531.17
15/01/23 02:24:00 17362.32 4375.04 531.33
15/01/23 02:27:00 17361.30 4374.60 531.50
15/01/23 02:30:00 17360.58 4372.94 531.66
15/01/23 02:33:00 17359.56 4372.50 531.83
15/01/23 02:36:00 17358.84 4370.85 531.99
15/01/23 02:39:00 17357.82 4370.41 532.15
15/01/23 02:42:00 17357.11 4368.76 532.32
15/01/23 02:45:00 17356.08 4368.32 532.48
15/01/23 02:48:00 17355.37 4366.67 532.65
15/01/23 02:51:00 17354.35 4366.23 532.81
15/01/23 02:54:00 17353.63 4364.58 532.98
15/01/23 02:57:00 17352.61 4364.13 533.14
15/01/23 03:00:00 17351.89 4362.49 533.31
15/01/23 03:03:00 17351.18 4360.84 533.47
15/01/23 03:06:00 17350.16 4360.39 533.63
15/01/23 03:09:00 17349.45 4358.73 533.80
15/01/23 03:12:00 17348.43 4358.29 533.96
15/01/23 03:15:00 17347.71 4356.65 534.13
15/01/23 03:18:00 17346.69 4356.20 534.29
15/01/23 03:21:00 17345.98 4354.54 534.45
15/01/23 03:24:00 17344.96 4354.10 534.62
15/01/23 03:27:00 17344.25 4352.45 534.78
15/01/23 03:30:00 17343.23 4352.01 534.95
15/01/23 03:33:00 17342.51 4350.36 535.11
15/01/23 03:36:00 17341.50 4349.91 535.28
15/01/23 03:39:00 17340.78 4348.26 535.44
15/01/23 03:42:00 17339.77 4347.81 535.60
15/01/23 03:45:00 17339.05 4346.16 535.77
15/01/23 03:48:00 17338.34 4344.51 535.93
15/01/23 03:51:00 17337.32 4344.06 536.10
15/01/23 03:54:00 17336.60 4342.42 536.26
15/01/23 03:57:00 17335.59 4341.97 536.42
15/01/23 04:00:00 17334.88 4340.33 536.59
15/01/23 04:03:00 17333.86 4339.88 536.75
15/01/23 04:06:00 17333.15 4338.21 536.91
15/01/23 04:09:00 17332.13 4337.76 537.08
15/01/23 04:12:00 17331.42 4336.11 537.24
15/01/23 04:15:00 17330.41 4335.66 537.41
15/01/23 04:18:00 17329.69 4334.01 537.57
15/01/23 04:21:00 17328.68 4333.57 537.73
15/01/23 04:24:00 17327.97 4331.92 537.90
15/01/23 04:27:00 17326.96 4331.47 538.06
15/01/23 04:30:00 17326.24 4329.80 538.22
15/01/23 04:33:00 17325.53 4328.16 538.39
15/01/23 04:36:00 17324.52 4327.71 538.55
15/01/23 04:39:00 17323.81 4326.06 538.71
15/01/23 04:42:00 17322.79 4325.61 538.88
15/01/23 04:45:00 17322.08 4323.97 539.04
15/01/23 04:48:00 17321.07 4323.52 539.21
15/01/23 04:51:00 17320.36 4321.85 539.37
15/01/23 04:54:00 17319.35 4321.40 539.53
15/01/23 04:57:00 17318.63 4319.75 539.69
15/01/23 05:00:00 17317.62 4319.30 539.86
15/01/23 05:03:00 17316.91 4317.65 540.02
15/01/23 05:06:00 17315.90 4317.19 540.18
15/01/23 05:09:00 17315.19 4315.54 540.35
15/01/23 05:12:00 17314.18 4315.09 540.51
15/01/23 05:15:00 17313.47 4313.44 540.67
15/01/23 05:18:00 17312.76 4311.79 540.84
15/01/23 05:21:00 17311.75 4311.34 541.00
15/01/23 05:24:00 17311.04 4309.68 541.16
15/01/23 05:27:00 17310.03 4309.22 541.33
15/01/23 05:30:00 17309.32 4307.57 541.49
15/01/23 05:33:00 17308.31 4307.12 541.65
15/01/23 05:36:00 17307.60 4305.48 541.82
15/01/23 05:39:00 17306.59 4305.02 541.98
15/01/23 05:42:00 17305.88 4303.35 542.14
15/01/23 05:45:00 17304.88 4302.90 542.31
15/01/23 05:48:00 17304.17 4301.26 542.47
15/01/23 05:51:00 17303.16 4300.80 542.63
15/01/23 05:54:00 17302.45 4299.14 542.79
15/01/23 05:57:00 17301.45 4298.69 542.96
15/01/23 06:00:00 17300.74 4297.03 543.12
15/01/23 06:03:00 17300.03 4295.37 543.28
15/01/23 06:06:00 17299.03 4294.91 543.45
15/01/23 06:09:00 17298.32 4293.26 543.61
15/01/23 06:12:00 17297.31 4292.80 543.77
15/01/23 06:15:00 17296.60 4291.17 543.93
15/01/23 06:18:00 17295.59 4290.71 544.10
15/01/23 06:21:00 17294.88 4289.06 544.26
15/01/23 06:24:00 17293.88 4288.60 544.42
15/01/23 06:27:00 17293.17 4286.95 544.59
15/01/23 06:30:00 17292.17 4286.49 544.75
15/01/23 06:33:00 17291.46 4284.82 544.91
15/01/23 06:36:00 17290.46 4284.37 545.07
15/01/23 06:39:00 17289.75 4282.71 545.24
15/01/23 06:42:00 17288.75 4282.26 545.40
15/01/23 06:45:00 17288.04 4280.60 545.56
15/01/23 06:48:00 17287.33 4278.95 545.72
15/01/23 06:51:00 17286.33 4278.49 545.89
15/01/23 06:54:00 17285.62 4276.83 546.05
15/01/23 06:57:00 17284.62 4276.38 546.21
15/01/23 07:00:00 17283.91 4274.72 546.37
15/01/23 07:03:00 17282.91 4274.27 546.54
15/01/23 07:06:00 17282.21 4272.61 546.70
15/01/23 07:09:00 17281.21 4272.15 546.86
15/01/23 07:12:00 17280.50 4270.50 547.02
15/01/23 07:15:00 17279.50 4270.04 547.18
15/01/23 07:18:00 17278.79 4268.38 547.35
15/01/23 07:21:00 17277.79 4267.92 547.51
15/01/23 07:24:00 17277.08 4266.27 547.67
15/01/23 07:27:00 17276.08 4265.81 547.83
15/01/23 07:30:00 17275.38 4264.16 548.00
15/01/23 07:33:00 17274.67 4262.50 548.16
15/01/23 07:36:00 17273.67 4262.04 548.32
15/01/23 07:39:00 17272.97 4260.37 548.48
15/01/23 07:42:00 17271.97 4259.91 548.64
15/01/23 07:45:00 17271.27 4258.25 548.81
15/01/23 07:48:00 17270.27 4257.79 548.97
15/01/23 07:51:00 17269.56 4256.14 549.13
15/01/23 07:54:00 17268.56 4255.68 549.29
15/01/23 07:57:00 17267.86 4254.02 549.45
15/01/23 08:00:00 17266.86 4253.56 549.62
15/01/23 08:03:00 17266.16 4251.90 549.78
15/01/23 08:06:00 17265.16 4251.44 549.94
15/01/23 08:09:00 17264.46 4249.79 550.10
15/01/23 08:12:00 17263.46 4249.32 550.26
15/01/23 08:15:00 17262.76 4247.67 550.43
15/01/23 08:18:00 17262.05 4246.00 550.59
15/01/23 08:21:00 17261.06 4245.54 550.75
15/01/23 08:24:00 17260.35 4243.89 550.91
15/01/23 08:27:00 17259.36 4243.43 551.07
15/01/23 08:30:00 17258.66 4241.76 551.23
15/01/23 08:33:00 17257.66 4241.30 551.40
15/01/23 08:36:00 17256.96 4239.64 551.56
15/01/23 08:39:00 17255.96 4239.18 551.72
15/01/23 08:42:00 17255.26 4237.53 551.88
15/01/23 08:45:00 17254.26 4237.07 552.04
15/01/23 08:48:00 17253.56 4235.41 552.20
15/01/23 08:51:00 17252.57 4234.95 552.37
15/01/23 08:54:00 17251.87 4233.27 552.53
15/01/23 08:57:00 17250.88 4232.81 552.69
15/01/23 09:00:00 17250.17 4231.15 552.85
15/01/23 09:03:00 17249.47 4229.49 553.01
15/01/23 09:06:00 17248.48 4229.03 553.17
15/01/23 09:09:00 17247.78 4227.38 553.33
15/01/23 09:12:00 17246.78 4226.91 553.50
15/01/23 09:15:00 17246.09 4225.25 553.66
15/01/23 09:18:00 17245.09 4224.78 553.82
15/01/23 09:21:00 17244.39 4223.12 553.98
15/01/23 09:24:00 17243.40 4222.66 554.14
15/01/23 09:27:00 17242.70 4221.00 554.30
15/01/23 09:30:00 17241.71 4220.53 554.46
15/01/23 09:33:00 17241.01 4218.87 554.62
15/01/23 09:36:00 17240.02 4218.40 554.78
15/01/23 09:39:00 17239.32 4216.73 554.95
15/01/23 09:42:00 17238.33 4216.27 555.11
15/01/23 09:45:00 17237.63 4214.61 555.27
15/01/23 09:48:00 17236.93 4212.96 555.43
15/01/23 09:51:00 17235.94 4212.49 555.59
15/01/23 09:54:00 17235.24 4210.84 555.75
15/01/23 09:57:00 17234.24 4210.37 555.91
15/01/23 10:00:00 17233.55 4208.70 556.07
15/01/23 10:03:00 17232.56 4208.23 556.23
15/01/23 10:06:00 17231.86 4206.57 556.40
15/01/23 10:09:00 17230.87 4206.10 556.56
15/01/23 10:12:00 17230.17 4204.44 556.72
15/01/23 10:15:00 17229.19 4203.97 556.88
15/01/23 10:18:00 17228.49 4202.31 557.04
15/01/23 10:21:00 17227.50 4201.84 557.20
15/01/23 10:24:00 17226.80 4200.19 557.36
15/01/23 10:27:00 17225.81 4199.72 557.52
15/01/23 10:30:00 17225.12 4198.05 557.68
15/01/23 10:33:00 17224.42 4196.39 557.84
15/01/23 10:36:00 17223.43 4195.92 558.00
15/01/23 10:39:00 17222.73 4194.26 558.16
15/01/23 10:42:00 17221.75 4193.79 558.32
15/01/23 10:45:00 17221.05 4192.13 558.49
15/01/23 10:48:00 17220.06 4191.66 558.65
15/01/23 10:51:00 17219.37 4190.00 558.81
15/01/23 10:54:00 17218.38 4189.53 558.97
15/01/23 10:57:00 17217.69 4187.87 559.13
15/01/23 11:00:00 17216.70 4187.40 559.29
15/01/23 11:03:00 17216.00 4185.74 559.45
15/01/23 11:06:00 17215.02 4185.27 559.61
15/01/23 11:09:00 17214.32 4183.60 559.77
15/01/23 11:12:00 17213.34 4183.13 559.93
15/01/23 11:15:00 17212.64 4181.46 560.09
15/01/23 11:18:00 17211.95 4179.81 560.25
15/01/23 11:21:00 17210.96 4179.34 560.41
15/01/23 11:24:00 17210.27 4177.67 560.57
15/01/23 11:27:00 17209.28 4177.20 560.73
15/01/23 11:30:00 17208.59 4175.54 560.89
15/01/23 11:33:00 17207.61 4175.07 561.05
15/01/23 11:36:00 17206.91 4173.41 561.21
15/01/23 11:39:00 17205.93 4172.93 561.37
15/01/23 11:42:00 17205.24 4171.25 561.53
15/01/23 11:45:00 17204.26 4170.78 561.69
15/01/23 11:48:00 17203.56 4169.12 561.85
15/01/23 11:51:00 17202.58 4168.65 562.01
15/01/23 11:54:00 17201.89 4166.98 562.17
15/01/23 11:57:00 17200.90 4166.51 562.33
15/01/23 12:00:00 17200.21 4164.84 562.49
15/01/23 12:03:00 17199.52 4163.18 562.65
15/01/23 12:06:00 17198.54 4162.71 562.81
15/01/23 12:09:00 17197.85 4161.04 562.97
15/01/23 12:12:00 17196.86 4160.57 563.13
15/01/23 12:15:00 17196.17 4158.91 563.29
15/01/23 12:18:00 17195.19 4158.44 563.45
15/01/23 12:21:00 17194.50 4156.77 563.61
15/01/23 12:24:00 17193.52 4156.29 563.77
15/01/23 12:27:00 17192.82 4154.63 563.93
15/01/23 12:30:00 17191.84 4154.15 564.09
15/01/23 12:33:00 17191.15 4152.49 564.25
15/01/23 12:36:00 17190.18 4152.02 564.41
15/01/23 12:39:00 17189.48 4150.35 564.57
15/01/23 12:42:00 17188.50 4149.88 564.73
15/01/23 12:45:00 17187.81 4148.21 564.89
15/01/23 12:48:00 17187.12 4146.55 565.05
15/01/23 12:51:00 17186.14 4146.08 565.21
15/01/23 12:54:00 17185.46 4144.40 565.37
15/01/23 12:57:00 17184.47 4143.93 565.53
15/01/23 13:00:00 17183.78 4142.26 565.69
15/01/23 13:03:00 17182.81 4141.79 565.85
15/01/23 13:06:00 17182.12 4140.12 566.00
15/01/23 13:09:00 17181.14 4139.64 566.16
15/01/23 13:12:00 17180.45 4137.98 566.32
15/01/23 13:15:00 17179.47 4137.50 566.48
15/01/23 13:18:00 17178.79 4135.83 566.64
15/01/23 13:21:00 17177.81 4135.36 566.80
15/01/23 13:24:00 17177.12 4133.69 566.96
15/01/23 13:27:00 17176.14 4133.21 567.12
15/01/23 13:30:00 17175.45 4131.55 567.28
15/01/23 13:33:00 17174.77 4129.86 567.44
15/01/23 13:36:00 17173.79 4129.39 567.60
15/01/23 13:39:00 17173.11 4127.72 567.76
15/01/23 13:42:00 17172.13 4127.24 567.92
15/01/23 13:45:00 17171.44 4125.58 568.07
15/01/23 13:48:00 17170.46 4125.11 568.23
15/01/23 13:51:00 17169.77 4123.44 568.39
15/01/23 13:54:00 17168.80 4122.97 568.55
15/01/23 13:57:00 17168.11 4121.30 568.71
15/01/23 14:00:00 17167.14 4120.82 568.87
15/01/23 14:03:00 17166.46 4119.14 569.03
15/01/23 14:06:00 17165.48 4118.66 569.19
15/01/23 14:09:00 17164.79 4116.99 569.35
15/01/23 14:12:00 17163.82 4116.51 569.51
15/01/23 14:15:00 17163.13 4114.85 569.67
15/01/23 14:18:00 17162.44 4113.19 569.82
15/01/23 14:21:00 17161.47 4112.71 569.98
15/01/23 14:24:00 17160.79 4111.03 570.14
15/01/23 14:27:00 17159.82 4110.55 570.30
15/01/23 14:30:00 17159.13 4108.88 570.46
15/01/23 14:33:00 17158.16 4108.40 570.62
15/01/23 14:36:00 17157.47 4106.73 570.78
15/01/23 14:39:00 17156.50 4106.25 570.94
15/01/23 14:42:00 17155.81 4104.59 571.09
15/01/23 14:45:00 17154.85 4104.11 571.25
15/01/23 14:48:00 17154.16 4102.44 571.41
15/01/23 14:51:00 17153.19 4101.96 571.57
15/01/23 14:54:00 17152.51 4100.28 571.73
15/01/23 14:57:00 17151.54 4099.80 571.89
15/01/23 15:00:00 17150.85 4098.13 572.05
15/01/23 15:03:00 17150.16 4096.47 572.20
15/01/23 15:06:00 17149.20 4095.99 572.36
15/01/23 15:09:00 17148.51 4094.32 572.52
15/01/23 15:12:00 17147.54 4093.84 572.68
15/01/23 15:15:00 17146.86 4092.15 572.84
15/01/23 15:18:00 17145.89 4091.67 573.00
15/01/23 15:21:00 17145.21 4090.01 573.15
15/01/23 15:24:00 17144.24 4089.52 573.31
15/01/23 15:27:00 17143.56 4087.85 573.47
15/01/23 15:30:00 17142.59 4087.37 573.63
15/01/23 15:33:00 17141.90 4085.71 573.79
15/01/23 15:36:00 17140.94 4085.23 573.95
15/01/23 15:39:00 17140.26 4083.55 574.10
15/01/23 15:42:00 17139.29 4083.06 574.26
15/01/23 15:45:00 17138.61 4081.38 574.42
15/01/23 15:48:00 17137.93 4079.71 574.58
15/01/23 15:51:00 17136.96 4079.23 574.74
15/01/23 15:54:00 17136.28 4077.56 574.89
15/01/23 15:57:00 17135.31 4077.07 575.05
15/01/23 16:00:00 17134.63 4075.40 575.21
15/01/23 16:03:00 17133.67 4074.92 575.37
15/01/23 16:06:00 17132.98 4073.25 575.53
15/01/23 16:09:00 17132.02 4072.76 575.68
15/01/23 16:12:00 17131.34 4071.09 575.84
15/01/23 16:15:00 17130.37 4070.60 576.00
15/01/23 16:18:00 17129.69 4068.94 576.16
15/01/23 16:21:00 17128.72 4068.45 576.31
15/01/23 16:24:00 17128.04 4066.77 576.47
15/01/23 16:27:00 17127.08 4066.29 576.63
15/01/23 16:30:00 17126.40 4064.61 576.79
15/01/23 16:33:00 17125.72 4062.94 576.95
15/01/23 16:36:00 17124.76 4062.46 577.10
15/01/23 16:39:00 17124.08 4060.79 577.26
15/01/23 16:42:00 17123.12 4060.31 577.42
15/01/23 16:45:00 17122.43 4058.64 577.58
15/01/23 16:48:00 17121.47 4058.15 577.73
15/01/23 16:51:00 17120.79 4056.46 577.89
15/01/23 16:54:00 17119.83 4055.98 578.05
15/01/23 16:57:00 17119.15 4054.30 578.21
15/01/23 17:00:00 17118.19 4053.82 578.36
15/01/23 17:03:00 17117.51 4052.14 578.52
15/01/23 17:06:00 17116.55 4051.66 578.68
15/01/23 17:09:00 17115.87 4049.99 578.84
15/01/23 17:12:00 17114.91 4049.50 578.99
15/01/23 17:15:00 17114.23 4047.82 579.15
15/01/23 17:18:00 17113.55 4046.15 579.31
15/01/23 17:21:00 17112.59 4045.67 579.47
15/01/23 17:24:00 17111.91 4044.00 579.62
15/01/23 17:27:00 17110.95 4043.51 579.78
15/01/23 17:30:00 17110.28 4041.82 579.94
15/01/23 17:33:00 17109.32 4041.33 580.09
15/01/23 17:36:00 17108.64 4039.66 580.25
15/01/23 17:39:00 17107.69 4039.17 580.41
15/01/23 17:42:00 17107.01 4037.50 580.57
15/01/23 17:45:00 17106.05 4037.01 580.72
15/01/23 17:48:00 17105.37 4035.34 580.88
15/01/23 17:51:00 17104.41 4034.85 581.04
15/01/23 17:54:00 17103.74 4033.18 581.19
15/01/23 17:57:00 17102.78 4032.69 581.35
15/01/23 18:00:00 17102.10 4031.02 581.51
15/01/23 18:03:00 17101.43 4029.32 581.67
15/01/23 18:06:00 17100.47 4028.83 581.82
15/01/23 18:09:00 17099.79 4027.16 581.98
15/01/23 18:12:00 17098.84 4026.67 582.14
15/01/23 18:15:00 17098.16 4024.99 582.29
15/01/23 18:18:00 17097.21 4024.50 582.45
15/01/23 18:21:00 17096.53 4022.83 582.61
15/01/23 18:24:00 17095.58 4022.34 582.76
15/01/23 18:27:00 17094.90 4020.66 582.92
15/01/23 18:30:00 17093.95 4020.17 583.08
15/01/23 18:33:00 17093.27 4018.50 583.23
15/01/23 18:36:00 17092.32 4018.01 583.39
15/01/23 18:39:00 17091.64 4016.32 583.55
15/01/23 18:42:00 17090.69 4015.83 583.70
15/01/23 18:45:00 17090.01 4014.16 583.86
15/01/23 18:48:00 17089.34 4012.48 584.02
15/01/23 18:51:00 17088.38 4011.98 584.17
15/01/23 18:54:00 17087.71 4010.32 584.33
15/01/23 18:57:00 17086.76 4009.82 584.49
15/01/23 19:00:00 17086.08 4008.15 584.64
15/01/23 19:03:00 17085.13 4007.66 584.80
15/01/23 19:06:00 17084.46 4005.98 584.96
15/01/23 19:09:00 17083.50 4005.49 585.11
15/01/23 19:12:00 17082.83 4003.80 585.27
15/01/23 19:15:00 17081.88 4003.30 585.42
15/01/23 19:18:00 17081.21 4001.63 585.58
15/01/23 19:21:00 17080.26 4001.13 585.74
15/01/23 19:24:00 17079.58 3999.46 585.89
15/01/23 19:27:00 17078.63 3998.97 586.05
15/01/23 19:30:00 17077.96 3997.30 586.21
15/01/23 19:33:00 17077.29 3995.62 586.36
15/01/23 19:36:00 17076.34 3995.12 586.52
15/01/23 19:39:00 17075.66 3993.45 586.68
15/01/23 19:42:00 17074.71 3992.95 586.83
15/01/23 19:45:00 17074.04 3991.27 586.99
15/01/23 19:48:00 17073.09 3990.78 587.14
15/01/23 19:51:00 17072.42 3989.10 587.30
15/01/23 19:54:00 17071.47 3988.60 587.46
15/01/23 19:57:00 17070.80 3986.93 587.61
15/01/23 20:00:00 17069.85 3986.43 587.77
15/01/23 20:03:00 17069.18 3984.75 587.92
15/01/23 20:06:00 17068.23 3984.26 588.08
15/01/23 20:09:00 17067.56 3982.58 588.23
15/01/23 20:12:00 17066.62 3982.08 588.39
15/01/23 20:15:00 17065.94 3980.40 588.55
15/01/23 20:18:00 17065.27 3978.74 588.70
15/01/23 20:21:00 17064.32 3978.24 588.86
15/01/23 20:24:00 17063.66 3976.54 589.01
15/01/23 20:27:00 17062.71 3976.05 589.17
15/01/23 20:30:00 17062.04 3974.37 589.33
15/01/23 20:33:00 17061.10 3973.87 589.48
15/01/23 20:36:00 17060.43 3972.19 589.64
15/01/23 20:39:00 17059.48 3971.69 589.79
15/01/23 20:42:00 17058.81 3970.01 589.95
15/01/23 20:45:00 17057.87 3969.51 590.10
15/01/23 20:48:00 17057.20 3967.84 590.26
15/01/23 20:51:00 17056.25 3967.34 590.41
15/01/23 20:54:00 17055.58 3965.66 590.57
15/01/23 20:57:00 17054.64 3965.16 590.73
15/01/23 21:00:00 17053.97 3963.48 590.88
15/01/23 21:03:00 17053.30 3961.79 591.04
15/01/23 21:06:00 17052.36 3961.30 591.19
15/01/23 21:09:00 17051.69 3959.62 591.35
15/01/23 21:12:00 17050.75 3959.12 591.50
15/01/23 21:15:00 17050.08 3957.44 591.66
15/01/23 21:18:00 17049.13 3956.94 591.81
15/01/23 21:21:00 17048.46 3955.26 591.97
15/01/23 21:24:00 17047.52 3954.76 592.12
15/01/23 21:27:00 17046.86 3953.09 592.28
15/01/23 21:30:00 17045.91 3952.59 592.43
15/01/23 21:33:00 17045.25 3950.90 592.59
15/01/23 21:36:00 17044.31 3950.40 592.75
15/01/23 21:39:00 17043.64 3948.71 592.90
15/01/23 21:42:00 17042.70 3948.21 593.06
15/01/23 21:45:00 17042.03 3946.54 593.21
15/01/23 21:48:00 17041.36 3944.86 593.37
15/01/23 21:51:00 17040.42 3944.36 593.52
15/01/23 21:54:00 17039.76 3942.68 593.68
15/01/23 21:57:00 17038.82 3942.18 593.83
15/01/23 22:00:00 17038.15 3940.49 593.99
15/01/23 22:03:00 17037.21 3939.99 594.14
15/01/23 22:06:00 17036.55 3938.30 594.29
15/01/23 22:09:00 17035.61 3937.80 594.45
15/01/23 22:12:00 17034.94 3936.13 594.60
15/01/23 22:15:00 17034.00 3935.62 594.76
15/01/23 22:18:00 17033.34 3933.94 594.91
15/01/23 22:21:00 17032.40 3933.44 595.07
15/01/23 22:24:00 17031.73 3931.76 595.22
15/01/23 22:27:00 17030.80 3931.26 595.38
15/01/23 22:30:00 17030.13 3929.57 595.53
15/01/23 22:33:00 17029.47 3927.89 595.69
15/01/23 22:36:00 17028.53 3927.39 595.84
15/01/23 22:39:00 17027.87 3925.70 596.00
15/01/23 22:42:00 17026.93 3925.20 596.15
15/01/23 22:45:00 17026.27 3923.52 596.31
15/01/23 22:48:00 17025.33 3923.02 596.46
15/01/23 22:51:00 17024.67 3921.32 596.61
15/01/23 22:54:00 17023.73 3920.82 596.77
15/01/23 22:57:00 17023.07 3919.14 596.92
15/01/23 23:00:00 17022.13 3918.64 597.08
15/01/23 23:03:00 17021.47 3916.96 597.23
15/01/23 23:06:00 17020.53 3916.46 597.39
15/01/23 23:09:00 17019.87 3914.77 597.54
15/01/23 23:12:00 17018.94 3914.27 597.70
15/01/23 23:15:00 17018.28 3912.57 597.85
15/01/23 23:18:00 17017.61 3910.89 598.00
15/01/23 23:21:00 17016.68 3910.38 598.16
15/01/23 23:24:00 17016.02 3908.70 598.31
15/01/23 23:27:00 17015.08 3908.20 598.47
15/01/23 23:30:00 17014.42 3906.52 598.62
15/01/23 23:33:00 17013.49 3906.02 598.77
15/01/23 23:36:00 17012.83 3904.32 598.93
15/01/23 23:39:00 17011.89 3903.82 599.08
15/01/23 23:42:00 17011.23 3902.14 599.24
15/01/23 23:45:00 17010.30 3901.63 599.39
15/01/23 23:48:00 17009.64 3899.95 599.55
15/01/23 23:51:00 17008.71 3899.44 599.70
15/01/23 23:54:00 17008.04 3897.76 599.85
15/01/23 23:57:00 17007.12 3897.25 600.01
15/01/24 00:00:00 17006.45 3895.56 600.16
15/01/24 00:03:00 17005.79 3893.88 600.31
15/01/24 00:06:00 17004.86 3893.37 600.47
15/01/24 00:09:00 17004.20 3891.68 600.62
15/01/24 00:12:00 17003.27 3891.18 600.78
15/01/24 00:15:00 17002.61 3889.50 600.93
15/01/24 00:18:00 17001.68 3888.99 601.08
15/01/24 00:21:00 17001.02 3887.31 601.24
15/01/24 00:24:00 17000.09 3886.80 601.39
15/01/24 00:27:00 16999.44 3885.10 601.55
15/01/24 00:30:00 16998.51 3884.59 601.70
15/01/24 00:33:00 16997.85 3882.91 601.85
15/01/24 00:36:00 16996.92 3882.41 602.00
15/01/24 00:39:00 16996.26 3880.73 602.16
15/01/24 00:42:00 16995.33 3880.22 602.31
15/01/24 00:45:00 16994.67 3878.53 602.47
15/01/24 00:48:00 16994.01 3876.84 602.62
15/01/24 00:51:00 16993.08 3876.34 602.77
15/01/24 00:54:00 16992.43 3874.65 602.93
15/01/24 00:57:00 16991.50 3874.14 603.08
15/01/24 01:00:00 16990.84 3872.45 603.23
15/01/24 01:03:00 16989.92 3871.94 603.39
15/01/24 01:06:00 16989.26 3870.25 603.54
15/01/24 01:09:00 16988.33 3869.74 603.69
15/01/24 01:12:00 16987.67 3868.05 603.85
15/01/24 01:15:00 16986.75 3867.54 604.00
15/01/24 01:18:00 16986.09 3865.86 604.15
15/01/24 01:21:00 16985.17 3865.35 604.31
15/01/24 01:24:00 16984.51 3863.67 604.46
15/01/24 01:27:00 16983.58 3863.16 604.61
15/01/24 01:30:00 16982.93 3861.47 604.77
15/01/24 01:33:00 16982.27 3859.78 604.92
15/01/24 01:36:00 16981.35 3859.27 605.07
15/01/24 01:39:00 16980.69 3857.58 605.22
15/01/24 01:42:00 16979.77 3857.07 605.38
15/01/24 01:45:00 16979.11 3855.38 605.53
15/01/24 01:48:00 16978.19 3854.87 605.68
15/01/24 01:51:00 16977.53 3853.18 605.84
15/01/24 01:54:00 16976.61 3852.67 605.99
15/01/24 01:57:00 16975.95 3850.99 606.14
15/01/24 02:00:00 16975.03 3850.48 606.30
15/01/24 02:03:00 16974.38 3848.78 606.45
15/01/24 02:06:00 16973.46 3848.27 606.60
15/01/24 02:09:00 16972.80 3846.57 606.75
15/01/24 02:12:00 16971.88 3846.06 606.91
15/01/24 02:15:00 16971.23 3844.37 607.06
15/01/24 02:18:00 16970.57 3842.68 607.21
15/01/24 02:21:00 16969.65 3842.17 607.36
15/01/24 02:24:00 16969.00 3840.48 607.52
15/01/24 02:27:00 16968.08 3839.97 607.67
15/01/24 02:30:00 16967.42 3838.28 607.82
15/01/24 02:33:00 16966.50 3837.77 607.98
15/01/24 02:36:00 16965.85 3836.08 608.13
15/01/24 02:39:00 16964.93 3835.57 608.28
15/01/24 02:42:00 16964.28 3833.87 608.43
15/01/24 02:45:00 16963.36 3833.36 608.58
15/01/24 02:48:00 16962.71 3831.67 608.74
15/01/24 02:51:00 16961.79 3831.15 608.89
15/01/24 02:54:00 16961.13 3829.47 609.04
15/01/24 02:57:00 16960.21 3828.95 609.19
15/01/24 03:00:00 16959.56 3827.27 609.35
15/01/24 03:03:00 16958.91 3825.58 609.50
15/01/24 03:06:00 16957.99 3825.06 609.65
15/01/24 03:09:00 16957.34 3823.38 609.80
15/01/24 03:12:00 16956.42 3822.86 609.96
15/01/24 03:15:00 16955.77 3821.17 610.11
15/01/24 03:18:00 16954.85 3820.65 610.26
15/01/24 03:21:00 16954.20 3818.96 610.41
15/01/24 03:24:00 16953.29 3818.44 610.56
15/01/24 03:27:00 16952.63 3816.75 610.72
15/01/24 03:30:00 16951.72 3816.23 610.87
15/01/24 03:33:00 16951.06 3814.56 611.02
15/01/24 03:36:00 16950.15 3814.04 611.17
15/01/24 03:39:00 16949.50 3812.34 611.32
15/01/24 03:42:00 16948.59 3811.83 611.48
15/01/24 03:45:00 16947.93 3810.14 611.63
15/01/24 03:48:00 16947.28 3808.45 611.78
15/01/24 03:51:00 16946.37 3807.93 611.93
15/01/24 03:54:00 16945.72 3806.24 612.08
15/01/24 03:57:00 16944.81 3805.72 612.24
15/01/24 04:00:00 16944.16 3804.03 612.39
15/01/24 04:03:00 16943.24 3803.51 612.54
15/01/24 04:06:00 16942.59 3801.82 612.69
15/01/24 04:09:00 16941.68 3801.30 612.84
15/01/24 04:12:00 16941.03 3799.61 612.99
15/01/24 04:15:00 16940.12 3799.10 613.15
15/01/24 04:18:00 16939.47 3797.41 613.30
15/01/24 04:21:00 16938.55 3796.89 613.45
15/01/24 04:24:00 16937.91 3795.20 613.60
15/01/24 04:27:00 16937.00 3794.68 613.75
15/01/24 04:30:00 16936.35 3792.98 613.90
15/01/24 04:33:00 16935.70 3791.29 614.06
15/01/24 04:36:00 16934.79 3790.77 614.21
15/01/24 04:39:00 16934.14 3789.08 614.36
15/01/24 04:42:00 16933.23 3788.56 614.51
15/01/24 04:45:00 16932.58 3786.87 614.66
15/01/24 04:48:00 16931.67 3786.35 614.81
15/01/24 04:51:00 16931.03 3784.65 614.96
15/01/24 04:54:00 16930.12 3784.13 615.12
15/01/24 04:57:00 16929.47 3782.45 615.27
15/01/24 05:00:00 16928.56 3781.93 615.42
15/01/24 05:03:00 16927.91 3780.23 615.57
15/01/24 05:06:00 16927.00 3779.71 615.72
15/01/24 05:09:00 16926.36 3778.02 615.87
15/01/24 05:12:00 16925.45 3777.50 616.02
15/01/24 05:15:00 16924.80 3775.79 616.17
15/01/24 05:18:00 16924.16 3774.10 616.32
15/01/24 05:21:00 16923.25 3773.58 616.48
15/01/24 05:24:00 16922.60 3771.89 616.63
15/01/24 05:27:00 16921.70 3771.38 616.78
15/01/24 05:30:00 16921.05 3769.68 616.93
15/01/24 05:33:00 16920.14 3769.16 617.08
15/01/24 05:36:00 16919.50 3767.45 617.23
15/01/24 05:39:00 16918.59 3766.93 617.38
15/01/24 05:42:00 16917.95 3765.24 617.53
15/01/24 05:45:00 16917.04 3764.72 617.68
15/01/24 05:48:00 16916.39 3763.03 617.83
15/01/24 05:51:00 16915.49 3762.50 617.98
15/01/24 05:54:00 16914.84 3760.81 618.14
15/01/24 05:57:00 16913.94 3760.29 618.29
15/01/24 06:00:00 16913.29 3758.61 618.44
15/01/24 06:03:00 16912.65 3756.91 618.59
15/01/24 06:06:00 16911.74 3756.39 618.74
15/01/24 06:09:00 16911.10 3754.68 618.89
15/01/24 06:12:00 16910.20 3754.16 619.04
15/01/24 06:15:00 16909.55 3752.47 619.19
15/01/24 06:18:00 16908.65 3751.95 619.34
15/01/24 06:21:00 16908.01 3750.25 619.49
15/01/24 06:24:00 16907.10 3749.73 619.64
15/01/24 06:27:00 16906.46 3748.03 619.79
15/01/24 06:30:00 16905.56 3747.51 619.94
15/01/24 06:33:00 16904.91 3745.81 620.09
15/01/24 06:36:00 16904.01 3745.28 620.24
15/01/24 06:39:00 16903.37 3743.60 620.39
15/01/24 06:42:00 16902.47 3743.08 620.54
15/01/24 06:45:00 16901.82 3741.37 620.69
15/01/24 06:48:00 16901.19 3739.67 620.84
15/01/24 06:51:00 16900.29 3739.14 620.99
15/01/24 06:54:00 16899.64 3737.46 621.15
15/01/24 06:57:00 16898.74 3736.93 621.29
15/01/24 07:00:00 16898.10 3735.23 621.44
15/01/24 07:03:00 16897.20 3734.71 621.60
15/01/24 07:06:00 16896.55 3733.02 621.75
15/01/24 07:09:00 16895.65 3732.50 621.90
15/01/24 07:12:00 16895.01 3730.80 622.05
15/01/24 07:15:00 16894.11 3730.28 622.20
15/01/24 07:18:00 16893.47 3728.56 622.35
15/01/24 07:21:00 16892.58 3728.04 622.50
15/01/24 07:24:00 16891.93 3726.35 622.65
15/01/24 07:27:00 16891.04 3725.82 622.80
15/01/24 07:30:00 16890.40 3724.13 622.95
15/01/24 07:33:00 16889.76 3722.43 623.10
15/01/24 07:36:00 16888.86 3721.91 623.25
15/01/24 07:39:00 16888.22 3720.21 623.40
15/01/24 07:42:00 16887.32 3719.68 623.55
15/01/24 07:45:00 16886.68 3717.99 623.69
15/01/24 07:48:00 16885.78 3717.46 623.84
15/01/24 07:51:00 16885.14 3715.77 623.99
15/01/24 07:54:00 16884.25 3715.24 624.14
15/01/24 07:57:00 16883.61 3713.54 624.29
15/01/24 08:00:00 16882.71 3713.01 624.44
15/01/24 08:03:00 16882.08 3711.31 624.59
15/01/24 08:06:00 16881.18 3710.78 624.74
15/01/24 08:09:00 16880.54 3709.09 624.89
15/01/24 08:12:00 16879.64 3708.56 625.04
15/01/24 08:15:00 16879.01 3706.86 625.19
15/01/24 08:18:00 16878.37 3705.17 625.34
15/01/24 08:21:00 16877.47 3704.65 625.49
15/01/24 08:24:00 16876.83 3702.94 625.64
15/01/24 08:27:00 16875.94 3702.41 625.79
15/01/24 08:30:00 16875.31 3700.70 625.94
15/01/24 08:33:00 16874.41 3700.17 626.09
15/01/24 08:36:00 16873.77 3698.48 626.24
15/01/24 08:39:00 16872.88 3697.96 626.39
15/01/24 08:42:00 16872.24 3696.25 626.54
15/01/24 08:45:00 16871.35 3695.72 626.69
15/01/24 08:48:00 16870.71 3694.03 626.83
15/01/24 08:51:00 16869.82 3693.50 626.98
15/01/24 08:54:00 16869.19 3691.79 627.13
15/01/24 08:57:00 16868.29 3691.26 627.28
15/01/24 09:00:00 16867.66 3689.56 627.43
15/01/24 09:03:00 16867.02 3687.86 627.58
15/01/24 09:06:00 16866.13 3687.33 627.73
15/01/24 09:09:00 16865.50 3685.63 627.88
15/01/24 09:12:00 16864.61 3685.10 628.03
15/01/24 09:15:00 16863.97 3683.40 628.18
15/01/24 09:18:00 16863.08 3682.86 628.32
15/01/24 09:21:00 16862.44 3681.18 628.47
15/01/24 09:24:00 16861.55 3680.65 628.62
15/01/24 09:27:00 16860.92 3678.95 628.77
15/01/24 09:30:00 16860.03 3678.41 628.92
15/01/24 09:33:00 16859.39 3676.72 629.07
15/01/24 09:36:00 16858.50 3676.19 629.22
15/01/24 09:39:00 16857.87 3674.48 629.37
15/01/24 09:42:00 16856.98 3673.94 629.51
15/01/24 09:45:00 16856.35 3672.24 629.66
15/01/24 09:48:00 16855.71 3670.55 629.81
15/01/24 09:51:00 16854.83 3670.01 629.96
15/01/24 09:54:00 16854.19 3668.32 630.11
15/01/24 09:57:00 16853.30 3667.79 630.26
15/01/24 10:00:00 16852.67 3666.08 630.41
15/01/24 10:03:00 16851.79 3665.55 630.56
15/01/24 10:06:00 16851.15 3663.85 630.70
15/01/24 10:09:00 16850.26 3663.32 630.85
15/01/24 10:12:00 16849.63 3661.61 631.00
15/01/24 10:15:00 16848.75 3661.08 631.15
15/01/24 10:18:00 16848.11 3659.38 631.30
15/01/24 10:21:00 16847.22 3658.85 631.45
15/01/24 10:24:00 16846.59 3657.15 631.59
15/01/24 10:27:00 16845.71 3656.62 631.74
15/01/24 10:30:00 16845.08 3654.92 631.89
15/01/24 10:33:00 16844.45 3653.21 632.04
15/01/24 10:36:00 16843.56 3652.68 632.19
15/01/24 10:39:00 16842.93 3650.98 632.34
15/01/24 10:42:00 16842.04 3650.45 632.48
15/01/24 10:45:00 16841.41 3648.74 632.63
15/01/24 10:48:00 16840.53 3648.21 632.78
15/01/24 10:51:00 16839.90 3646.50 632.93
15/01/24 10:54:00 16839.02 3645.96 633.08
15/01/24 10:57:00 16838.38 3644.27 633.22
15/01/24 11:00:00 16837.50 3643.74 633.37
15/01/24 11:03:00 16836.87 3642.03 633.52
15/01/24 11:06:00 16835.99 3641.49 633.67
15/01/24 11:09:00 16835.36 3639.80 633.82
15/01/24 11:12:00 16834.47 3639.26 633.96
15/01/24 11:15:00 16833.84 3637.56 634.11
15/01/24 11:18:00 16833.22 3635.84 634.26
15/01/24 11:21:00 16832.34 3635.31 634.41
15/01/24 11:24:00 16831.70 3633.61 634.56
15/01/24 11:27:00 16830.82 3633.07 634.70
15/01/24 11:30:00 16830.20 3631.38 634.85
15/01/24 11:33:00 16829.31 3630.84 635.00
15/01/24 11:36:00 16828.68 3629.14 635.15
15/01/24 11:39:00 16827.80 3628.61 635.29
15/01/24 11:42:00 16827.18 3626.89 635.44
15/01/24 11:45:00 16826.30 3626.36 635.59
15/01/24 11:48:00 16825.67 3624.66 635.74
15/01/24 11:51:00 16824.79 3624.13 635.88
15/01/24 11:54:00 16824.16 3622.42 636.03
15/01/24 11:57:00 16823.28 3621.88 636.18
15/01/24 12:00:00 16822.65 3620.18 636.33
15/01/24 12:03:00 16822.03 3618.47 636.47
15/01/24 12:06:00 16821.15 3617.93 636.62
15/01/24 12:09:00 16820.52 3616.23 636.77
15/01/24 12:12:00 16819.64 3615.69 636.92
15/01/24 12:15:00 16819.01 3614.00 637.06
15/01/24 12:18:00 16818.14 3613.46 637.21
15/01/24 12:21:00 16817.51 3611.75 637.36
15/01/24 12:24:00 16816.63 3611.21 637.51
15/01/24 12:27:00 16816.00 3609.51 637.65
15/01/24 12:30:00 16815.13 3608.97 637.80
15/01/24 12:33:00 16814.51 3607.26 637.95
15/01/24 12:36:00 16813.63 3606.72 638.09
15/01/24 12:39:00 16813.00 3605.01 638.24
15/01/24 12:42:00 16812.13 3604.48 638.39
15/01/24 12:45:00 16811.50 3602.78 638.54
15/01/24 12:48:00 16810.88 3601.07 638.68
15/01/24 12:51:00 16810.00 3600.53 638.83
15/01/24 12:54:00 16809.38 3598.83 638.98
15/01/24 12:57:00 16808.50 3598.29 639.12
15/01/24 13:00:00 16807.88 3596.58 639.27
15/01/24 13:03:00 16807.00 3596.04 639.42
15/01/24 13:06:00 16806.38 3594.33 639.56
15/01/24 13:09:00 16805.50 3593.79 639.71
15/01/24 13:12:00 16804.88 3592.10 639.86
15/01/24 13:15:00 16804.00 3591.56 640.00
15/01/24 13:18:00 16803.38 3589.84 640.15
15/01/24 13:21:00 16802.51 3589.30 640.30
15/01/24 13:24:00 16801.88 3587.60 640.44
15/01/24 13:27:00 16801.01 3587.06 640.59
15/01/24 13:30:00 16800.39 3585.35 640.74
15/01/24 13:33:00 16799.77 3583.64 640.88
15/01/24 13:36:00 16798.89 3583.10 641.03
15/01/24 13:39:00 16798.27 3581.39 641.18
15/01/24 13:42:00 16797.40 3580.85 641.32
15/01/24 13:45:00 16796.78 3579.14 641.47
15/01/24 13:48:00 16795.91 3578.60 641.62
15/01/24 13:51:00 16795.29 3576.90 641.76
15/01/24 13:54:00 16794.42 3576.35 641.91
15/01/24 13:57:00 16793.79 3574.65 642.06
15/01/24 14:00:00 16792.92 3574.11 642.20
15/01/24 14:03:00 16792.30 3572.40 642.35
15/01/24 14:06:00 16791.43 3571.86 642.50
15/01/24 14:09:00 16790.81 3570.15 642.64
15/01/24 14:12:00 16789.94 3569.61 642.79
15/01/24 14:15:00 16789.32 3567.89 642.93
15/01/24 14:18:00 16788.70 3566.20 643.08
15/01/24 14:21:00 16787.83 3565.66 643.23
15/01/24 14:24:00 16787.21 3563.94 643.37
15/01/24 14:27:00 16786.34 3563.40 643.52
15/01/24 14:30:00 16785.72 3561.69 643.66
15/01/24 14:33:00 16784.85 3561.15 643.81
15/01/24 14:36:00 16784.23 3559.44 643.96
15/01/24 14:39:00 16783.37 3558.90 644.10
15/01/24 14:42:00 16782.74 3557.20 644.25
15/01/24 14:45:00 16781.88 3556.66 644.39
15/01/24 14:48:00 16781.26 3554.95 644.54
15/01/24 14:51:00 16780.39 3554.40 644.69
15/01/24 14:54:00 16779.77 3552.69 644.83
15/01/24 14:57:00 16778.91 3552.15 644.98
15/01/24 15:00:00 16778.29 3550.43 645.12
15/01/24 15:03:00 16777.67 3548.73 645.27
15/01/24 15:06:00 16776.80 3548.18 645.42
15/01/24 15:09:00 16776.18 3546.48 645.56
15/01/24 15:12:00 16775.32 3545.94 645.71
15/01/24 15:15:00 16774.70 3544.22 645.85
15/01/24 15:18:00 16773.84 3543.68 646.00
15/01/24 15:21:00 16773.22 3541.97 646.14
15/01/24 15:24:00 16772.36 3541.42 646.29
15/01/24 15:27:00 16771.74 3539.71 646.44
15/01/24 15:30:00 16770.88 3539.16 646.58
15/01/24 15:33:00 16770.26 3537.46 646.73
15/01/24 15:36:00 16769.39 3536.91 646.87
15/01/24 15:39:00 16768.78 3535.21 647.02
15/01/24 15:42:00 16767.91 3534.66 647.16
15/01/24 15:45:00 16767.29 3532.95 647.31
15/01/24 15:48:00 16766.68 3531.24 647.45
15/01/24 15:51:00 16765.82 3530.70 647.60
15/01/24 15:54:00 16765.20 3528.99 647.74
15/01/24 15:57:00 16764.34 3528.45 647.89
15/01/24 16:00:00 16763.72 3526.73 648.03
15/01/24 16:03:00 16762.86 3526.18 648.18
15/01/24 16:06:00 16762.25 3524.47 648.32
15/01/24 16:09:00 16761.38 3523.93 648.47
15/01/24 16:12:00 16760.77 3522.21 648.61
15/01/24 16:15:00 16759.91 3521.66 648.76
15/01/24 16:18:00 16759.29 3519.97 648.90
15/01/24 16:21:00 16758.43 3519.42 649.05
15/01/24 16:24:00 16757.82 3517.70 649.19
15/01/24 16:27:00 16756.96 3517.16 649.34
15/01/24 16:30:00 16756.35 3515.44 649.48
15/01/24 16:33:00 16755.73 3513.73 649.63
15/01/24 16:36:00 16754.87 3513.18 649.78
15/01/24 16:39:00 16754.26 3511.47 649.92
15/01/24 16:42:00 16753.40 3510.92 650.06
15/01/24 16:45:00 16752.78 3509.22 650.21
15/01/24 16:48:00 16751.93 3508.67 650.35
15/01/24 16:51:00 16751.31 3506.96 650.50
15/01/24 16:54:00 16750.45 3506.41 650.64
15/01/24 16:57:00 16749.84 3504.69 650.79
15/01/24 17:00:00 16748.98 3504.14 650.93
15/01/24 17:03:00 16748.37 3502.44 651.08
15/01/24 17:06:00 16747.51 3501.89 651.22
15/01/24 17:09:00 16746.90 3500.17 651.37
15/01/24 17:12:00 16746.05 3499.62 651.51
15/01/24 17:15:00 16745.43 3497.92 651.66
15/01/24 17:18:00 16744.82 3496.20 651.80
15/01/24 17:21:00 16743.96 3495.65 651.95
15/01/24 17:24:00 16743.35 3493.94 652.09
15/01/24 17:27:00 16742.50 3493.38 652.23
15/01/24 17:30:00 16741.88 3491.68 652.38
15/01/24 17:33:00 16741.03 3491.13 652.52
15/01/24 17:36:00 16740.42 3489.42 652.67
15/01/24 17:39:00 16739.57 3488.87 652.81
15/01/24 17:42:00 16738.95 3487.15 652.96
15/01/24 17:45:00 16738.10 3486.60 653.10
15/01/24 17:48:00 16737.49 3484.89 653.24
15/01/24 17:51:00 16736.64 3484.33 653.39
15/01/24 17:54:00 16736.03 3482.63 653.53
15/01/24 17:57:00 16735.17 3482.07 653.68
15/01/24 18:00:00 16734.56 3480.37 653.82
15/01/24 18:03:00 16733.95 3478.67 653.97
15/01/24 18:06:00 16733.10 3478.11 654.11
15/01/24 18:09:00 16732.49 3476.39 654.25
15/01/24 18:12:00 16731.64 3475.84 654.40
15/01/24 18:15:00 16731.03 3474.12 654.54
15/01/24 18:18:00 16730.18 3473.57 654.68
15/01/24 18:21:00 16729.56 3471.86 654.83
15/01/24 18:24:00 16728.71 3471.31 654.97
15/01/24 18:27:00 16728.11 3469.59 655.12
15/01/24 18:30:00 16727.25 3469.04 655.26
15/01/24 18:33:00 16726.65 3467.32 655.40
15/01/24 18:36:00 16725.80 3466.77 655.55
15/01/24 18:39:00 16725.19 3465.07 655.69
15/01/24 18:42:00 16724.34 3464.51 655.84
15/01/24 18:45:00 16723.73 3462.80 655.98
15/01/24 18:48:00 16723.12 3461.08 656.12
15/01/24 18:51:00 16722.27 3460.52 656.27
15/01/24 18:54:00 16721.67 3458.81 656.41
15/01/24 18:57:00 16720.82 3458.25 656.55
15/01/24 19:00:00 16720.21 3456.55 656.70
15/01/24 19:03:00 16719.36 3456.00 656.84
15/01/24 19:06:00 16718.75 3454.28 656.99
15/01/24 19:09:00 16717.91 3453.72 657.13
15/01/24 19:12:00 16717.30 3452.01 657.27
15/01/24 19:15:00 16716.45 3451.46 657.41
15/01/24 19:18:00 16715.84 3449.75 657.56
15/01/24 19:21:00 16715.00 3449.19 657.70
15/01/24 19:24:00 16714.39 3447.47 657.84
15/01/24 19:27:00 16713.54 3446.91 657.99
15/01/24 19:30:00 16712.94 3445.20 658.13
15/01/24 19:33:00 16712.33 3443.48 658.28
15/01/24 19:36:00 16711.49 3442.93 658.42
15/01/24 19:39:00 16710.88 3441.23 658.56
15/01/24 19:42:00 16710.04 3440.67 658.70
15/01/24 19:45:00 16709.43 3438.95 658.85
15/01/24 19:48:00 16708.59 3438.40 658.99
15/01/24 19:51:00 16707.98 3436.68 659.13
15/01/24 19:54:00 16707.14 3436.12 659.28
15/01/24 19:57:00 16706.53 3434.42 659.42
15/01/24 20:00:00 16705.69 3433.86 659.56
15/01/24 20:03:00 16705.09 3432.13 659.71
15/01/24 20:06:00 16704.24 3431.57 659.85
15/01/24 20:09:00 16703.64 3429.85 659.99
15/01/24 20:12:00 16702.80 3429.30 660.13
15/01/24 20:15:00 16702.19 3427.59 660.28
15/01/24 20:18:00 16701.59 3425.87 660.42
15/01/24 20:21:00 16700.75 3425.31 660.56
15/01/24 20:24:00 16700.14 3423.61 660.71
15/01/24 20:27:00 16699.29 3423.05 660.85
15/01/24 20:30:00 16698.70 3421.33 660.99
15/01/24 20:33:00 16697.85 3420.77 661.13
15/01/24 20:36:00 16697.25 3419.05 661.28
15/01/24 20:39:00 16696.41 3418.49 661.42
15/01/24 20:42:00 16695.81 3416.78 661.56
15/01/24 20:45:00 16694.97 3416.22 661.70
15/01/24 20:48:00 16694.36 3414.51 661.85
15/01/24 20:51:00 16693.52 3413.95 661.99
15/01/24 20:54:00 16692.92 3412.23 662.13
15/01/24 20:57:00 16692.08 3411.68 662.27
15/01/24 21:00:00 16691.48 3409.96 662.42
15/01/24 21:03:00 16690.88 3408.24 662.56
15/01/24 21:06:00 16690.04 3407.69 662.70
15/01/24 21:09:00 16689.44 3405.96 662.84
15/01/24 21:12:00 16688.60 3405.40 662.99
15/01/24 21:15:00 16688.00 3403.69 663.13
15/01/24 21:18:00 16687.16 3403.13 663.27
15/01/24 21:21:00 16686.56 3401.41 663.41
15/01/24 21:24:00 16685.72 3400.85 663.55
15/01/24 21:27:00 16685.12 3399.13 663.70
15/01/24 21:30:00 16684.29 3398.57 663.84
15/01/24 21:33:00 16683.68 3396.86 663.98
15/01/24 21:36:00 16682.85 3396.30 664.12
15/01/24 21:39:00 16682.25 3394.58 664.27
15/01/24 21:42:00 16681.41 3394.02 664.41
15/01/24 21:45:00 16680.81 3392.30 664.55
15/01/24 21:48:00 16680.21 3390.58 664.69
15/01/24 21:51:00 16679.38 3390.02 664.83
15/01/24 21:54:00 16678.77 3388.31 664.98
15/01/24 21:57:00 16677.94 3387.75 665.12
15/01/24 22:00:00 16677.34 3386.03 665.26
15/01/24 22:03:00 16676.51 3385.47 665.40
15/01/24 22:06:00 16675.90 3383.76 665.54
15/01/24 22:09:00 16675.07 3383.20 665.68
15/01/24 22:12:00 16674.47 3381.48 665.83
15/01/24 22:15:00 16673.64 3380.92 665.97
15/01/24 22:18:00 16673.04 3379.19 666.11
15/01/24 22:21:00 16672.21 3378.63 666.25
15/01/24 22:24:00 16671.61 3376.91 666.39
15/01/24 22:27:00 16670.78 3376.35 666.53
15/01/24 22:30:00 16670.18 3374.64 666.68
15/01/24 22:33:00 16669.58 3372.92 666.82
15/01/24 22:36:00 16668.75 3372.36 666.96
15/01/24 22:39:00 16668.15 3370.63 667.10
15/01/24 22:42:00 16667.32 3370.07 667.24
15/01/24 22:45:00 16666.72 3368.36 667.38
15/01/24 22:48:00 16665.89 3367.80 667.52
15/01/24 22:51:00 16665.29 3366.08 667.67
15/01/24 22:54:00 16664.46 3365.51 667.81
15/01/24 22:57:00 16663.87 3363.79 667.95
15/01/24 23:00:00 16663.04 3363.23 668.09
15/01/24 23:03:00 16662.44 3361.50 668.23
15/01/24 23:06:00 16661.62 3360.94 668.37
15/01/24 23:09:00 16661.02 3359.23 668.51
15/01/24 23:12:00 16660.19 3358.67 668.66
15/01/24 23:15:00 16659.59 3356.94 668.80
15/01/24 23:18:00 16658.99 3355.23 668.94
15/01/24 23:21:00 16658.17 3354.67 669.08
15/01/24 23:24:00 16657.57 3352.93 669.22
15/01/24 23:27:00 16656.75 3352.37 669.36
15/01/24 23:30:00 16656.15 3350.66 669.50
15/01/24 23:33:00 16655.32 3350.09 669.64
15/01/24 23:36:00 16654.73 3348.37 669.78
15/01/24 23:39:00 16653.90 3347.80 669.92
15/01/24 23:42:00 16653.30 3346.10 670.07
15/01/24 23:45:00 16652.47 3345.53 670.21
15/01/24 23:48:00 16651.88 3343.81 670.35
15/01/24 23:51:00 16651.06 3343.24 670.49
15/01/24 23:54:00 16650.46 3341.52 670.63
15/01/24 23:57:00 16649.64 3340.95 670.77
15/01/25 00:00:00 16649.04 3339.24 670.91
15/01/25 00:03:00 16648.45 3337.52 671.05
15/01/25 00:06:00 16647.62 3336.95 671.19
15/01/25 00:09:00 16647.03 3335.23 671.33
15/01/25 00:12:00 16646.21 3334.66 671.47
15/01/25 00:15:00 16645.61 3332.94 671.61
15/01/25 00:18:00 16644.79 3332.37 671.75
15/01/25 00:21:00 16644.20 3330.66 671.89
15/01/25 00:24:00 16643.37 3330.09 672.04
15/01/25 00:27:00 16642.78 3328.37 672.18
15/01/25 00:30:00 16641.96 3327.80 672.32
15/01/25 00:33:00 16641.36 3326.09 672.46
15/01/25 00:36:00 16640.54 3325.52 672.60
15/01/25 00:39:00 16639.95 3323.78 672.74
15/01/25 00:42:00 16639.13 3323.22 672.88
15/01/25 00:45:00 16638.53 3321.51 673.02
15/01/25 00:48:00 16637.95 3319.78 673.16
15/01/25 00:51:00 16637.12 3319.21 673.30
15/01/25 00:54:00 16636.53 3317.50 673.44
15/01/25 00:57:00 16635.71 3316.93 673.58
15/01/25 01:00:00 16635.12 3315.21 673.72
15/01/25 01:03:00 16634.30 3314.64 673.86
15/01/25 01:06:00 16633.71 3312.91 674.00
15/01/25 01:09:00 16632.89 3312.34 674.14
15/01/25 01:12:00 16632.30 3310.62 674.28
15/01/25 01:15:00 16631.48 3310.05 674.42
15/01/25 01:18:00 16630.89 3308.34 674.56
15/01/25 01:21:00 16630.06 3307.77 674.70
15/01/25 01:24:00 16629.48 3306.04 674.84
15/01/25 01:27:00 16628.66 3305.47 674.98
15/01/25 01:30:00 16628.07 3303.75 675.12
15/01/25 01:33:00 16627.48 3302.04 675.26
15/01/25 01:36:00 16626.66 3301.47 675.40
15/01/25 01:39:00 16626.07 3299.74 675.54
15/01/25 01:42:00 16625.25 3299.18 675.68
15/01/25 01:45:00 16624.67 3297.44 675.82
15/01/25 01:48:00 16623.85 3296.87 675.96
15/01/25 01:51:00 16623.26 3295.15 676.10
15/01/25 01:54:00 16622.44 3294.58 676.24
15/01/25 01:57:00 16621.85 3292.86 676.38
15/01/25 02:00:00 16621.04 3292.29 676.51
15/01/25 02:03:00 16620.45 3290.58 676.65
15/01/25 02:06:00 16619.63 3290.01 676.79
15/01/25 02:09:00 16619.04 3288.28 676.93
15/01/25 02:12:00 16618.23 3287.71 677.07
15/01/25 02:15:00 16617.64 3285.99 677.21
15/01/25 02:18:00 16617.05 3284.26 677.35
15/01/25 02:21:00 16616.24 3283.69 677.49
15/01/25 02:24:00 16615.65 3281.97 677.63
15/01/25 02:27:00 16614.84 3281.40 677.77
15/01/25 02:30:00 16614.25 3279.67 677.91
15/01/25 02:33:00 16613.44 3279.10 678.05
15/01/25 02:36:00 16612.85 3277.37 678.19
15/01/25 02:39:00 16612.04 3276.80 678.33
15/01/25 02:42:00 16611.45 3275.09 678.47
15/01/25 02:45:00 16610.64 3274.52 678.61
15/01/25 02:48:00 16610.05 3272.79 678.74
15/01/25 02:51:00 16609.24 3272.22 678.88
15/01/25 02:54:00 16608.66 3270.49 679.02
15/01/25 02:57:00 16607.84 3269.92 679.16
15/01/25 03:00:00 16607.26 3268.19 679.30
15/01/25 03:03:00 16606.67 3266.47 679.44
15/01/25 03:06:00 16605.86 3265.90 679.58
15/01/25 03:09:00 16605.27 3264.18 679.72
15/01/25 03:12:00 16604.46 3263.61 679.86
15/01/25 03:15:00 16603.88 3261.88 679.99
15/01/25 03:18:00 16603.07 3261.31 680.13
15/01/25 03:21:00 16602.48 3259.59 680.27
15/01/25 03:24:00 16601.67 3259.02 680.41
15/01/25 03:27:00 16601.09 3257.28 680.55
15/01/25 03:30:00 16600.28 3256.71 680.69
15/01/25 03:33:00 16599.70 3254.98 680.83
15/01/25 03:36:00 16598.89 3254.41 680.97
15/01/25 03:39:00 16598.30 3252.69 681.10
15/01/25 03:42:00 16597.49 3252.11 681.24
15/01/25 03:45:00 16596.91 3250.40 681.38
15/01/25 03:48:00 16596.33 3248.67 681.52
15/01/25 03:51:00 16595.52 3248.09 681.66
15/01/25 03:54:00 16594.94 3246.37 681.80
15/01/25 03:57:00 16594.13 3245.79 681.93
15/01/25 04:00:00 16593.55 3244.06 682.07
15/01/25 04:03:00 16592.74 3243.49 682.21
15/01/25 04:06:00 16592.16 3241.77 682.35
15/01/25 04:09:00 16591.35 3241.20 682.49
15/01/25 04:12:00 16590.77 3239.47 682.63
15/01/25 04:15:00 16589.96 3238.89 682.77
15/01/25 04:18:00 16589.38 3237.16 682.90
15/01/25 04:21:00 16588.58 3236.59 683.04
15/01/25 04:24:00 16587.99 3234.87 683.18
15/01/25 04:27:00 16587.19 3234.29 683.32
15/01/25 04:30:00 16586.60 3232.58 683.46
15/01/25 04:33:00 16586.02 3230.85 683.59
15/01/25 04:36:00 16585.22 3230.27 683.73
15/01/25 04:39:00 16584.64 3228.54 683.87
15/01/25 04:42:00 16583.83 3227.96 684.01
15/01/25 04:45:00 16583.26 3226.23 684.15
15/01/25 04:48:00 16582.45 3225.66 684.28
15/01/25 04:51:00 16581.87 3223.94 684.42
15/01/25 04:54:00 16581.07 3223.36 684.56
15/01/25 04:57:00 16580.49 3221.63 684.70
15/01/25 05:00:00 16579.68 3221.06 684.84
15/01/25 05:03:00 16579.11 3219.32 684.97
15/01/25 05:06:00 16578.30 3218.75 685.11
15/01/25 05:09:00 16577.72 3217.03 685.25
15/01/25 05:12:00 16576.92 3216.45 685.39
15/01/25 05:15:00 16576.34 3214.72 685.52
15/01/25 05:18:00 16575.76 3213.00 685.66
15/01/25 05:21:00 16574.96 3212.42 685.80
15/01/25 05:24:00 16574.38 3210.70 685.94
15/01/25 05:27:00 16573.58 3210.12 686.07
15/01/25 05:30:00 16573.00 3208.39 686.21
15/01/25 05:33:00 16572.21 3207.81 686.35
15/01/25 05:36:00 16571.62 3206.09 686.49
15/01/25 05:39:00 16570.82 3205.51 686.62
15/01/25 05:42:00 16570.25 3203.78 686.76
15/01/25 05:45:00 16569.45 3203.20 686.90
15/01/25 05:48:00 16568.87 3201.47 687.04
15/01/25 05:51:00 16568.07 3200.89 687.17
15/01/25 05:54:00 16567.49 3199.16 687.31
15/01/25 05:57:00 16566.70 3198.58 687.45
15/01/25 06:00:00 16566.12 3196.86 687.59
15/01/25 06:03:00 16565.54 3195.14 687.72
15/01/25 06:06:00 16564.74 3194.56 687.86
15/01/25 06:09:00 16564.17 3192.83 688.00
15/01/25 06:12:00 16563.37 3192.25 688.13
15/01/25 06:15:00 16562.79 3190.52 688.27
15/01/25 06:18:00 16562.00 3189.94 688.41
15/01/25 06:21:00 16561.42 3188.21 688.55
15/01/25 06:24:00 16560.63 3187.62 688.68
15/01/25 06:27:00 16560.05 3185.91 688.82
15/01/25 06:30:00 16559.25 3185.33 688.96
15/01/25 06:33:00 16558.68 3183.59 689.09
15/01/25 06:36:00 16557.88 3183.01 689.23
15/01/25 06:39:00 16557.30 3181.30 689.37
15/01/25 06:42:00 16556.51 3180.71 689.50
15/01/25 06:45:00 16555.94 3178.98 689.64
15/01/25 06:48:00 16555.36 3177.26 689.78
15/01/25 06:51:00 16554.57 3176.67 689.91
15/01/25 06:54:00 16553.99 3174.94 690.05
15/01/25 06:57:00 16553.20 3174.36 690.19
15/01/25 07:00:00 16552.62 3172.63 690.32
15/01/25 07:03:00 16551.83 3172.05 690.46
15/01/25 07:06:00 16551.26 3170.32 690.60
15/01/25 07:09:00 16550.46 3169.73 690.73
15/01/25 07:12:00 16549.89 3168.02 690.87
15/01/25 07:15:00 16549.10 3167.43 691.01
15/01/25 07:18:00 16548.53 3165.70 691.14
15/01/25 07:21:00 16547.73 3165.12 691.28
15/01/25 07:24:00 16547.16 3163.40 691.42
15/01/25 07:27:00 16546.37 3162.82 691.55
15/01/25 07:30:00 16545.80 3161.07 691.69
15/01/25 07:33:00 16545.22 3159.35 691.83
15/01/25 07:36:00 16544.43 3158.76 691.96
15/01/25 07:39:00 16543.86 3157.04 692.10
15/01/25 07:42:00 16543.07 3156.46 692.23
15/01/25 07:45:00 16542.50 3154.73 692.37
15/01/25 07:48:00 16541.71 3154.14 692.51
15/01/25 07:51:00 16541.13 3152.42 692.64
15/01/25 07:54:00 16540.35 3151.84 692.78
15/01/25 07:57:00 16539.77 3150.10 692.91
15/01/25 08:00:00 16538.98 3149.52 693.05
15/01/25 08:03:00 16538.41 3147.79 693.19
15/01/25 08:06:00 16537.63 3147.20 693.32
15/01/25 08:09:00 16537.05 3145.48 693.46
15/01/25 08:12:00 16536.27 3144.89 693.59
15/01/25 08:15:00 16535.70 3143.16 693.73
15/01/25 08:18:00 16535.12 3141.43 693.87
15/01/25 08:21:00 16534.34 3140.85 694.00
15/01/25 08:24:00 16533.77 3139.12 694.14
15/01/25 08:27:00 16532.98 3138.54 694.27
15/01/25 08:30:00 16532.41 3136.81 694.41
15/01/25 08:33:00 16531.62 3136.23 694.55
15/01/25 08:36:00 16531.05 3134.50 694.68
15/01/25 08:39:00 16530.27 3133.91 694.82
15/01/25 08:42:00 16529.70 3132.17 694.95
15/01/25 08:45:00 16528.91 3131.58 695.09
15/01/25 08:48:00 16528.34 3129.85 695.22
15/01/25 08:51:00 16527.56 3129.27 695.36
15/01/25 08:54:00 16526.99 3127.55 695.49
15/01/25 08:57:00 16526.21 3126.96 695.63
15/01/25 09:00:00 16525.64 3125.23 695.77
15/01/25 09:03:00 16525.07 3123.51 695.90
15/01/25 09:06:00 16524.28 3122.92 696.04
15/01/25 09:09:00 16523.71 3121.18 696.17
15/01/25 09:12:00 16522.93 3120.60 696.31
15/01/25 09:15:00 16522.36 3118.86 696.44
15/01/25 09:18:00 16521.58 3118.27 696.58
15/01/25 09:21:00 16521.01 3116.55 696.71
15/01/25 09:24:00 16520.23 3115.97 696.85
15/01/25 09:27:00 16519.66 3114.23 696.98
15/01/25 09:30:00 16518.88 3113.64 697.12
15/01/25 09:33:00 16518.31 3111.90 697.25
15/01/25 09:36:00 16517.53 3111.32 697.39
15/01/25 09:39:00 16516.97 3109.59 697.52
15/01/25 09:42:00 16516.18 3109.01 697.66
15/01/25 09:45:00 16515.62 3107.29 697.79
15/01/25 09:48:00 16515.05 3105.55 697.93
15/01/25 09:51:00 16514.27 3104.96 698.06
15/01/25 09:54:00 16513.71 3103.22 698.20
15/01/25 09:57:00 16512.93 3102.64 698.33
15/01/25 10:00:00 16512.36 3100.90 698.47
15/01/25 10:03:00 16511.58 3100.31 698.60
15/01/25 10:06:00 16511.01 3098.59 698.74
15/01/25 10:09:00 16510.23 3098.00 698.87
15/01/25 10:12:00 16509.67 3096.27 699.01
15/01/25 10:15:00 16508.89 3095.68 699.14
15/01/25 10:18:00 16508.33 3093.95 699.28
15/01/25 10:21:00 16507.55 3093.36 699.41
15/01/25 10:24:00 16506.98 3091.62 699.55
15/01/25 10:27:00 16506.21 3091.04 699.68
15/01/25 10:30:00 16505.64 3089.30 699.82
15/01/25 10:33:00 16505.08 3087.57 699.95
15/01/25 10:36:00 16504.30 3086.98 700.09
15/01/25 10:39:00 16503.74 3085.25 700.22
15/01/25 10:42:00 16502.96 3084.66 700.35
15/01/25 10:45:00 16502.39 3082.93 700.49
15/01/25 10:48:00 16501.62 3082.34 700.62
15/01/25 10:51:00 16501.05 3080.61 700.76
15/01/25 10:54:00 16500.28 3080.02 700.89
15/01/25 10:57:00 16499.72 3078.28 701.03
15/01/25 11:00:00 16498.94 3077.69 701.16
15/01/25 11:03:00 16498.38 3075.96 701.30
15/01/25 11:06:00 16497.60 3075.37 701.43
15/01/25 11:09:00 16497.04 3073.63 701.56
15/01/25 11:12:00 16496.27 3073.04 701.70
15/01/25 11:15:00 16495.70 3071.32 701.83
15/01/25 11:18:00 16495.14 3069.58 701.97
15/01/25 11:21:00 16494.37 3068.99 702.10
15/01/25 11:24:00 16493.81 3067.27 702.23
15/01/25 11:27:00 16493.03 3066.67 702.37
15/01/25 11:30:00 16492.47 3064.93 702.50
15/01/25 11:33:00 16491.70 3064.34 702.64
15/01/25 11:36:00 16491.14 3062.60 702.77
15/01/25 11:39:00 16490.37 3062.01 702.90
15/01/25 11:42:00 16489.80 3060.29 703.04
15/01/25 11:45:00 16489.03 3059.70 703.17
15/01/25 11:48:00 16488.47 3057.97 703.31
15/01/25 11:51:00 16487.70 3057.37 703.44
15/01/25 11:54:00 16487.14 3055.64 703.57
15/01/25 11:57:00 16486.37 3055.05 703.71
15/01/25 12:00:00 16485.81 3053.31 703.84
15/01/25 12:03:00 16485.25 3051.57 703.97
15/01/25 12:06:00 16484.48 3050.98 704.11
15/01/25 12:09:00 16483.92 3049.25 704.24
15/01/25 12:12:00 16483.15 3048.66 704.37
15/01/25 12:15:00 16482.59 3046.93 704.51
15/01/25 12:18:00 16481.82 3046.33 704.64
15/01/25 12:21:00 16481.26 3044.59 704.77
15/01/25 12:24:00 16480.49 3044.00 704.91
15/01/25 12:27:00 16479.94 3042.27 705.04
15/01/25 12:30:00 16479.16 3041.68 705.18
15/01/25 12:33:00 16478.61 3039.95 705.31
15/01/25 12:36:00 16477.84 3039.36 705.44
15/01/25 12:39:00 16477.28 3037.62 705.57
15/01/25 12:42:00 16476.51 3037.03 705.71
15/01/25 12:45:00 16475.96 3035.29 705.84
15/01/25 12:48:00 16475.40 3033.55 705.97
15/01/25 12:51:00 16474.63 3032.96 706.11
15/01/25 12:54:00 16474.07 3031.22 706.24
15/01/25 12:57:00 16473.31 3030.63 706.37
15/01/25 13:00:00 16472.75 3028.90 706.51
15/01/25 13:03:00 16471.98 3028.31 706.64
15/01/25 13:06:00 16471.43 3026.58 706.77
15/01/25 13:09:00 16470.66 3025.98 706.91
15/01/25 13:12:00 16470.10 3024.24 707.04
15/01/25 13:15:00 16469.34 3023.65 707.17
15/01/25 13:18:00 16468.78 3021.91 707.30
15/01/25 13:21:00 16468.02 3021.31 707.44
15/01/25 13:24:00 16467.46 3019.58 707.57
15/01/25 13:27:00 16466.70 3018.98 707.70
15/01/25 13:30:00 16466.14 3017.25 707.84
15/01/25 13:33:00 16465.59 3015.51 707.97
15/01/25 13:36:00 16464.83 3014.91 708.10
15/01/25 13:39:00 16464.27 3013.18 708.23
15/01/25 13:42:00 16463.50 3012.59 708.37
15/01/25 13:45:00 16462.95 3010.86 708.50
15/01/25 13:48:00 16462.19 3010.26 708.63
15/01/25 13:51:00 16461.63 3008.52 708.77
15/01/25 13:54:00 16460.87 3007.93 708.90
15/01/25 13:57:00 16460.32 3006.18 709.03
15/01/25 14:00:00 16459.55 3005.59 709.16
15/01/25 14:03:00 16459.00 3003.85 709.30
15/01/25 14:06:00 16458.24 3003.26 709.43
15/01/25 14:09:00 16457.68 3001.52 709.56
15/01/25 14:12:00 16456.92 3000.93 709.69
15/01/25 14:15:00 16456.37 2999.20 709.82
15/01/25 14:18:00 16455.82 2997.47 709.96
15/01/25 14:21:00 16455.05 2996.88 710.09
15/01/25 14:24:00 16454.50 2995.12 710.22
15/01/25 14:27:00 16453.74 2994.53 710.35
15/01/25 14:30:00 16453.19 2992.79 710.49
15/01/25 14:33:00 16452.43 2992.20 710.62
15/01/25 14:36:00 16451.88 2990.47 710.75
15/01/25 14:39:00 16451.12 2989.87 710.88
15/01/25 14:42:00 16450.57 2988.12 711.01
15/01/25 14:45:00 16449.81 2987.53 711.15
15/01/25 14:48:00 16449.26 2985.80 711.28
15/01/25 14:51:00 16448.50 2985.20 711.41
15/01/25 14:54:00 16447.95 2983.46 711.54
15/01/25 14:57:00 16447.19 2982.86 711.67
15/01/25 15:00:00 16446.64 2981.12 711.81
15/01/25 15:03:00 16446.09 2979.39 711.94
15/01/25 15:06:00 16445.33 2978.79 712.07
15/01/25 15:09:00 16444.78 2977.05 712.20
15/01/25 15:12:00 16444.02 2976.45 712.33
15/01/25 15:15:00 16443.47 2974.72 712.46
15/01/25 15:18:00 16442.72 2974.12 712.60
15/01/25 15:21:00 16442.17 2972.38 712.73
15/01/25 15:24:00 16441.41 2971.78 712.86
15/01/25 15:27:00 16440.86 2970.05 712.99
15/01/25 15:30:00 16440.11 2969.45 713.12
15/01/25 15:33:00 16439.56 2967.71 713.25
15/01/25 15:36:00 16438.80 2967.11 713.39
15/01/25 15:39:00 16438.25 2965.36 713.52
15/01/25 15:42:00 16437.50 2964.76 713.65
15/01/25 15:45:00 16436.95 2963.03 713.78
15/01/25 15:48:00 16436.40 2961.30 713.91
15/01/25 15:51:00 16435.65 2960.70 714.04
15/01/25 15:54:00 16435.10 2958.96 714.17
15/01/25 15:57:00 16434.35 2958.36 714.31
15/01/25 16:00:00 16433.80 2956.63 714.44
15/01/25 16:03:00 16433.04 2956.03 714.57
15/01/25 16:06:00 16432.50 2954.28 714.70
15/01/25 16:09:00 16431.75 2953.67 714.83
15/01/25 16:12:00 16431.20 2951.94 714.96
15/01/25 16:15:00 16430.45 2951.34 715.09
15/01/25 16:18:00 16429.90 2949.61 715.22
15/01/25 16:21:00 16429.15 2949.01 715.36
15/01/25 16:24:00 16428.60 2947.27 715.49
15/01/25 16:27:00 16427.85 2946.67 715.62
15/01/25 16:30:00 16427.30 2944.93 715.75
15/01/25 16:33:00 16426.76 2943.18 715.88
15/01/25 16:36:00 16426.01 2942.58 716.01
15/01/25 16:39:00 16425.46 2940.85 716.14
15/01/25 16:42:00 16424.71 2940.25 716.27
15/01/25 16:45:00 16424.16 2938.51 716.40
15/01/25 16:48:00 16423.42 2937.91 716.53
15/01/25 16:51:00 16422.87 2936.17 716.67
15/01/25 16:54:00 16422.12 2935.57 716.80
15/01/25 16:57:00 16421.57 2933.82 716.93
15/01/25 17:00:00 16420.83 2933.22 717.06
15/01/25 17:03:00 16420.28 2931.49 717.19
15/01/25 17:06:00 16419.53 2930.89 717.32
15/01/25 17:09:00 16418.99 2929.14 717.45
15/01/25 17:12:00 16418.24 2928.54 717.58
15/01/25 17:15:00 16417.70 2926.81 717.71
15/01/25 17:18:00 16417.15 2925.06 717.84
15/01/25 17:21:00 16416.41 2924.46 717.97
15/01/25 17:24:00 16415.86 2922.72 718.10
15/01/25 17:27:00 16415.12 2922.11 718.23
15/01/25 17:30:00 16414.57 2920.38 718.36
15/01/25 17:33:00 16413.82 2919.78 718.49
15/01/25 17:36:00 16413.28 2918.05 718.62
15/01/25 17:39:00 16412.53 2917.44 718.75
15/01/25 17:42:00 16411.99 2915.70 718.88
15/01/25 17:45:00 16411.25 2915.09 719.01
15/01/25 17:48:00 16410.70 2913.35 719.14
15/01/25 17:51:00 16409.96 2912.75 719.27
15/01/25 17:54:00 16409.42 2911.01 719.40
15/01/25 17:57:00 16408.67 2910.41 719.53
15/01/25 18:00:00 16408.13 2908.66 719.66
15/01/25 18:03:00 16407.59 2906.93 719.79
15/01/25 18:06:00 16406.84 2906.32 719.92
15/01/25 18:09:00 16406.30 2904.57 720.05
15/01/25 18:12:00 16405.56 2903.97 720.18
15/01/25 18:15:00 16405.02 2902.24 720.31
15/01/25 18:18:00 16404.28 2901.63 720.44
15/01/25 18:21:00 16403.73 2899.89 720.57
15/01/25 18:24:00 16402.99 2899.29 720.70
15/01/25 18:27:00 16402.45 2897.55 720.83
15/01/25 18:30:00 16401.71 2896.94 720.96
15/01/25 18:33:00 16401.17 2895.20 721.09
15/01/25 18:36:00 16400.43 2894.59 721.22
15/01/25 18:39:00 16399.89 2892.86 721.35
15/01/25 18:42:00 16399.15 2892.25 721.48
15/01/25 18:45:00 16398.61 2890.51 721.61
15/01/25 18:48:00 16398.07 2888.77 721.74
15/01/25 18:51:00 16397.33 2888.17 721.87
15/01/25 18:54:00 16396.79 2886.43 722.00
15/01/25 18:57:00 16396.05 2885.83 722.13
15/01/25 19:00:00 16395.51 2884.06 722.26
15/01/25 19:03:00 16394.77 2883.46 722.39
15/01/25 19:06:00 16394.23 2881.72 722.52
15/01/25 19:09:00 16393.49 2881.12 722.65
15/01/25 19:12:00 16392.95 2879.39 722.78
15/01/25 19:15:00 16392.21 2878.78 722.91
15/01/25 19:18:00 16391.68 2877.03 723.04
15/01/25 19:21:00 16390.94 2876.42 723.16
15/01/25 19:24:00 16390.40 2874.68 723.29
15/01/25 19:27:00 16389.66 2874.08 723.42
15/01/25 19:30:00 16389.12 2872.33 723.55
15/01/25 19:33:00 16388.59 2870.58 723.68
15/01/25 19:36:00 16387.85 2869.98 723.81
15/01/25 19:39:00 16387.31 2868.24 723.94
15/01/25 19:42:00 16386.58 2867.64 724.07
15/01/25 19:45:00 16386.04 2865.89 724.20
15/01/25 19:48:00 16385.30 2865.28 724.33
15/01/25 19:51:00 16384.77 2863.55 724.46
15/01/25 19:54:00 16384.03 2862.94 724.58
15/01/25 19:57:00 16383.49 2861.21 724.71
15/01/25 20:00:00 16382.76 2860.60 724.84
15/01/25 20:03:00 16382.22 2858.85 724.97
15/01/25 20:06:00 16381.49 2858.24 725.10
15/01/25 20:09:00 16380.95 2856.49 725.23
15/01/25 20:12:00 16380.22 2855.88 725.36
15/01/25 20:15:00 16379.68 2854.15 725.49
15/01/25 20:18:00 16379.15 2852.40 725.62
15/01/25 20:21:00 16378.42 2851.79 725.74
15/01/25 20:24:00 16377.88 2850.06 725.87
15/01/25 20:27:00 16377.15 2849.45 726.00
15/01/25 20:30:00 16376.61 2847.71 726.13
15/01/25 20:33:00 16375.88 2847.10 726.26
15/01/25 20:36:00 16375.34 2845.35 726.39
15/01/25 20:39:00 16374.61 2844.74 726.51
15/01/25 20:42:00 16374.08 2843.01 726.64
15/01/25 20:45:00 16373.35 2842.40 726.77
15/01/25 20:48:00 16372.81 2840.66 726.90
15/01/25 20:51:00 16372.08 2840.05 727.03
15/01/25 20:54:00 16371.55 2838.30 727.16
15/01/25 20:57:00 16370.81 2837.70 727.28
15/01/25 21:00:00 16370.28 2835.94 727.41
15/01/25 21:03:00 16369.75 2834.21 727.54
15/01/25 21:06:00 16369.02 2833.60 727.67
15/01/25 21:09:00 16368.48 2831.86 727.80
15/01/25 21:12:00 16367.76 2831.25 727.93
15/01/25 21:15:00 16367.22 2829.50 728.05
15/01/25 21:18:00 16366.50 2828.89 728.18
15/01/25 21:21:00 16365.96 2827.15 728.31
15/01/25 21:24:00 16365.23 2826.55 728.44
15/01/25 21:27:00 16364.70 2824.79 728.57
15/01/25 21:30:00 16363.97 2824.18 728.69
15/01/25 21:33:00 16363.44 2822.44 728.82
15/01/25 21:36:00 16362.71 2821.83 728.95
15/01/25 21:39:00 16362.18 2820.08 729.08
15/01/25 21:42:00 16361.46 2819.47 729.21
15/01/25 21:45:00 16360.92 2817.74 729.33
15/01/25 21:48:00 16360.39 2815.99 729.46
15/01/25 21:51:00 16359.67 2815.38 729.59
15/01/25 21:54:00 16359.14 2813.62 729.72
15/01/25 21:57:00 16358.41 2813.01 729.84
15/01/25 22:00:00 16357.88 2811.27 729.97
15/01/25 22:03:00 16357.16 2810.66 730.10
15/01/25 22:06:00 16356.62 2808.93 730.23
15/01/25 22:09:00 16355.90 2808.32 730.35
15/01/25 22:12:00 16355.37 2806.57 730.48
15/01/25 22:15:00 16354.64 2805.96 730.61
15/01/25 22:18:00 16354.11 2804.21 730.74
15/01/25 22:21:00 16353.39 2803.60 730.86
15/01/25 22:24:00 16352.86 2801.86 730.99
15/01/25 22:27:00 16352.14 2801.25 731.12
15/01/25 22:30:00 16351.61 2799.50 731.25
15/01/25 22:33:00 16351.08 2797.75 731.37
15/01/25 22:36:00 16350.36 2797.14 731.50
15/01/25 22:39:00 16349.83 2795.39 731.63
15/01/25 22:42:00 16349.11 2794.78 731.76
15/01/25 22:45:00 16348.58 2793.04 731.88
15/01/25 22:48:00 16347.85 2792.42 732.01
15/01/25 22:51:00 16347.33 2790.68 732.14
15/01/25 22:54:00 16346.60 2790.07 732.26
15/01/25 22:57:00 16346.07 2788.33 732.39
15/01/25 23:00:00 16345.35 2787.72 732.52
15/01/25 23:03:00 16344.83 2785.96 732.65
15/01/25 23:06:00 16344.11 2785.35 732.77
15/01/25 23:09:00 16343.58 2783.60 732.90
15/01/25 23:12:00 16342.86 2782.99 733.03
15/01/25 23:15:00 16342.33 2781.25 733.15
15/01/25 23:18:00 16341.81 2779.50 733.28
15/01/25 23:21:00 16341.09 2778.89 733.41
15/01/25 23:24:00 16340.56 2777.14 733.53
15/01/25 23:27:00 16339.84 2776.53 733.66
15/01/25 23:30:00 16339.31 2774.78 733.79
15/01/25 23:33:00 16338.59 2774.17 733.91
15/01/25 23:36:00 16338.07 2772.42 734.04
15/01/25 23:39:00 16337.35 2771.81 734.17
15/01/25 23:42:00 16336.83 2770.06 734.29
15/01/25 23:45:00 16336.11 2769.45 734.42
15/01/25 23:48:00 16335.58 2767.70 734.55
15/01/25 23:51:00 16334.87 2767.09 734.67
15/01/25 23:54:00 16334.34 2765.33 734.80
15/01/25 23:57:00 16333.62 2764.72 734.93
15/01/26 00:00:00 16333.10 2762.98 735.05
15/01/26 00:03:00 16332.57 2761.24 735.18
15/01/26 00:06:00 16331.86 2760.63 735.31
15/01/26 00:09:00 16331.33 2758.87 735.43
15/01/26 00:12:00 16330.62 2758.26 735.56
15/01/26 00:15:00 16330.10 2756.50 735.68
15/01/26 00:18:00 16329.38 2755.89 735.81
15/01/26 00:21:00 16328.86 2754.15 735.94
15/01/26 00:24:00 16328.14 2753.53 736.06
15/01/26 00:27:00 16327.62 2751.79 736.19
15/01/26 00:30:00 16326.90 2751.18 736.31
15/01/26 00:33:00 16326.38 2749.43 736.44
15/01/26 00:36:00 16325.67 2748.82 736.57
15/01/26 00:39:00 16325.14 2747.07 736.69
15/01/26 00:42:00 16324.43 2746.45 736.82
15/01/26 00:45:00 16323.91 2744.70 736.94
15/01/26 00:48:00 16323.38 2742.96 737.07
15/01/26 00:51:00 16322.67 2742.34 737.20
15/01/26 00:54:00 16322.15 2740.59 737.32
15/01/26 00:57:00 16321.44 2739.98 737.45
15/01/26 01:00:00 16320.91 2738.23 737.57
15/01/26 01:03:00 16320.20 2737.61 737.70
15/01/26 01:06:00 16319.68 2735.86 737.83
15/01/26 01:09:00 16318.97 2735.25 737.95
15/01/26 01:12:00 16318.45 2733.51 738.08
15/01/26 01:15:00 16317.74 2732.90 738.20
15/01/26 01:18:00 16317.21 2731.15 738.33
15/01/26 01:21:00 16316.50 2730.53 738.45
15/01/26 01:24:00 16315.98 2728.79 738.58
15/01/26 01:27:00 16315.28 2728.17 738.70
15/01/26 01:30:00 16314.75 2726.42 738.83
15/01/26 01:33:00 16314.23 2724.67 738.96
15/01/26 01:36:00 16313.52 2724.05 739.08
15/01/26 01:39:00 16313.01 2722.30 739.21
15/01/26 01:42:00 16312.30 2721.68 739.33
15/01/26 01:45:00 16311.77 2719.94 739.46
15/01/26 01:48:00 16311.07 2719.32 739.58
15/01/26 01:51:00 16310.55 2717.58 739.71
15/01/26 01:54:00 16309.84 2716.96 739.83
15/01/26 01:57:00 16309.32 2715.21 739.96
15/01/26 02:00:00 16308.61 2714.59 740.08
15/01/26 02:03:00 16308.10 2712.83 740.21
15/01/26 02:06:00 16307.39 2712.21 740.33
15/01/26 02:09:00 16306.87 2710.47 740.46
15/01/26 02:12:00 16306.17 2709.85 740.58
15/01/26 02:15:00 16305.64 2708.11 740.71
15/01/26 02:18:00 16305.13 2706.36 740.83
15/01/26 02:21:00 16304.42 2705.74 740.96
15/01/26 02:24:00 16303.90 2703.99 741.08
15/01/26 02:27:00 16303.20 2703.37 741.21
15/01/26 02:30:00 16302.68 2701.62 741.33
15/01/26 02:33:00 16301.98 2701.00 741.46
15/01/26 02:36:00 16301.46 2699.26 741.58
15/01/26 02:39:00 16300.75 2698.64 741.71
15/01/26 02:42:00 16300.24 2696.89 741.83
15/01/26 02:45:00 16299.53 2696.27 741.96
15/01/26 02:48:00 16299.02 2694.52 742.08
15/01/26 02:51:00 16298.31 2693.90 742.21
15/01/26 02:54:00 16297.80 2692.16 742.33
15/01/26 02:57:00 16297.09 2691.54 742.46
15/01/26 03:00:00 16296.58 2689.78 742.58
15/01/26 03:03:00 16296.06 2688.04 742.70
15/01/26 03:06:00 16295.36 2687.42 742.83
15/01/26 03:09:00 16294.85 2685.66 742.95
15/01/26 03:12:00 16294.14 2685.04 743.08
15/01/26 03:15:00 16293.63 2683.29 743.20
15/01/26 03:18:00 16292.93 2682.67 743.33
15/01/26 03:21:00 16292.41 2680.92 743.45
15/01/26 03:24:00 16291.71 2680.30 743.58
15/01/26 03:27:00 16291.19 2678.55 743.70
15/01/26 03:30:00 16290.50 2677.93 743.82
15/01/26 03:33:00 16289.98 2676.19 743.95
15/01/26 03:36:00 16289.28 2675.57 744.07
15/01/26 03:39:00 16288.77 2673.81 744.20
15/01/26 03:42:00 16288.07 2673.19 744.32
15/01/26 03:45:00 16287.55 2671.44 744.44
15/01/26 03:48:00 16287.04 2669.69 744.57
15/01/26 03:51:00 16286.34 2669.07 744.69
15/01/26 03:54:00 16285.83 2667.33 744.82
15/01/26 03:57:00 16285.13 2666.70 744.94
15/01/26 04:00:00 16284.62 2664.95 745.07
15/01/26 04:03:00 16283.92 2664.32 745.19
15/01/26 04:06:00 16283.40 2662.58 745.31
15/01/26 04:09:00 16282.71 2661.96 745.44
15/01/26 04:12:00 16282.19 2660.20 745.56
15/01/26 04:15:00 16281.50 2659.58 745.68
15/01/26 04:18:00 16280.99 2657.83 745.81
15/01/26 04:21:00 16280.29 2657.21 745.93
15/01/26 04:24:00 16279.78 2655.45 746.06
15/01/26 04:27:00 16279.08 2654.83 746.18
15/01/26 04:30:00 16278.57 2653.09 746.30
15/01/26 04:33:00 16278.06 2651.34 746.43
15/01/26 04:36:00 16277.36 2650.72 746.55
15/01/26 04:39:00 16276.85 2648.97 746.67
15/01/26 04:42:00 16276.15 2648.35 746.80
15/01/26 04:45:00 16275.64 2646.61 746.92
15/01/26 04:48:00 16274.95 2645.99 747.04
15/01/26 04:51:00 16274.44 2644.23 747.17
15/01/26 04:54:00 16273.74 2643.61 747.29
15/01/26 04:57:00 16273.23 2641.85 747.41
15/01/26 05:00:00 16272.54 2641.23 747.54
15/01/26 05:03:00 16272.03 2639.48 747.66
15/01/26 05:06:00 16271.34 2638.85 747.78
15/01/26 05:09:00 16270.83 2637.11 747.91
15/01/26 05:12:00 16270.13 2636.48 748.03
15/01/26 05:15:00 16269.62 2634.72 748.15
15/01/26 05:18:00 16269.11 2632.98 748.28
15/01/26 05:21:00 16268.42 2632.36 748.40
15/01/26 05:24:00 16267.91 2630.60 748.52
15/01/26 05:27:00 16267.22 2629.97 748.65
15/01/26 05:30:00 16266.71 2628.23 748.77
15/01/26 05:33:00 16266.02 2627.60 748.89
15/01/26 05:36:00 16265.51 2625.86 749.01
15/01/26 05:39:00 16264.82 2625.23 749.14
15/01/26 05:42:00 16264.31 2623.47 749.26
15/01/26 05:45:00 16263.63 2622.85 749.38
15/01/26 05:48:00 16263.12 2621.10 749.51
15/01/26 05:51:00 16262.43 2620.48 749.63
15/01/26 05:54:00 16261.92 2618.73 749.75
15/01/26 05:57:00 16261.23 2618.11 749.87
15/01/26 06:00:00 16260.72 2616.35 750.00
15/01/26 06:03:00 16260.22 2614.59 750.12
15/01/26 06:06:00 16259.53 2613.96 750.24
15/01/26 06:09:00 16259.02 2612.22 750.36
15/01/26 06:12:00 16258.33 2611.59 750.49
15/01/26 06:15:00 16257.83 2609.85 750.61
15/01/26 06:18:00 16257.14 2609.22 750.73
15/01/26 06:21:00 16256.63 2607.48 750.85
15/01/26 06:24:00 16255.94 2606.85 750.98
15/01/26 06:27:00 16255.44 2605.10 751.10
15/01/26 06:30:00 16254.75 2604.47 751.22
15/01/26 06:33:00 16254.25 2602.70 751.34
15/01/26 06:36:00 16253.56 2602.08 751.47
15/01/26 06:39:00 16253.06 2600.33 751.59
15/01/26 06:42:00 16252.37 2599.70 751.71
15/01/26 06:45:00 16251.86 2597.96 751.83
15/01/26 06:48:00 16251.36 2596.20 751.96
15/01/26 06:51:00 16250.67 2595.58 752.08
15/01/26 06:54:00 16250.17 2593.82 752.20
15/01/26 06:57:00 16249.48 2593.20 752.32
15/01/26 07:00:00 16248.98 2591.45 752.44
15/01/26 07:03:00 16248.29 2590.82 752.57
15/01/26 07:06:00 16247.79 2589.06 752.69
15/01/26 07:09:00 16247.11 2588.44 752.81
15/01/26 07:12:00 16246.60 2586.69 752.93
15/01/26 07:15:00 16245.92 2586.06 753.05
15/01/26 07:18:00 16245.42 2584.30 753.18
15/01/26 07:21:00 16244.74 2583.67 753.30
15/01/26 07:24:00 16244.23 2581.93 753.42
15/01/26 07:27:00 16243.55 2581.30 753.54
15/01/26 07:30:00 16243.04 2579.55 753.66
15/01/26 07:33:00 16242.54 2577.80 753.78
15/01/26 07:36:00 16241.86 2577.17 753.91
15/01/26 07:39:00 16241.36 2575.40 754.03
15/01/26 07:42:00 16240.68 2574.77 754.15
15/01/26 07:45:00 16240.18 2573.03 754.27
15/01/26 07:48:00 16239.50 2572.40 754.39
15/01/26 07:51:00 16238.99 2570.65 754.51
15/01/26 07:54:00 16238.31 2570.02 754.64
15/01/26 07:57:00 16237.81 2568.27 754.76
15/01/26 08:00:00 16237.13 2567.65 754.88
15/01/26 08:03:00 16236.63 2565.90 755.00
15/01/26 08:06:00 16235.95 2565.27 755.12
15/01/26 08:09:00 16235.45 2563.51 755.24
15/01/26 08:12:00 16234.77 2562.88 755.36
15/01/26 08:15:00 16234.27 2561.12 755.48
15/01/26 08:18:00 16233.77 2559.37 755.61
15/01/26 08:21:00 16233.09 2558.74 755.73
15/01/26 08:24:00 16232.59 2556.99 755.85
15/01/26 08:27:00 16231.91 2556.36 755.97
15/01/26 08:30:00 16231.41 2554.62 756.09
15/01/26 08:33:00 16230.73 2553.99 756.21
15/01/26 08:36:00 16230.24 2552.22 756.33
15/01/26 08:39:00 16229.56 2551.59 756.45
15/01/26 08:42:00 16229.06 2549.85 756.58
15/01/26 08:45:00 16228.38 2549.22 756.70
15/01/26 08:48:00 16227.88 2547.45 756.82
15/01/26 08:51:00 16227.21 2546.82 756.94
15/01/26 08:54:00 16226.71 2545.07 757.06
15/01/26 08:57:00 16226.03 2544.45 757.18
15/01/26 09:00:00 16225.54 2542.69 757.30
15/01/26 09:03:00 16225.04 2540.93 757.42
15/01/26 09:06:00 16224.36 2540.30 757.54
15/01/26 09:09:00 16223.86 2538.55 757.66
15/01/26 09:12:00 16223.19 2537.92 757.78
15/01/26 09:15:00 16222.69 2536.18 757.90
15/01/26 09:18:00 16222.02 2535.55 758.02
15/01/26 09:21:00 16221.52 2533.78 758.15
15/01/26 09:24:00 16220.85 2533.15 758.27
15/01/26 09:27:00 16220.35 2531.40 758.39
15/01/26 09:30:00 16219.68 2530.76 758.51
15/01/26 09:33:00 16219.18 2529.01 758.63
15/01/26 09:36:00 16218.51 2528.38 758.75
15/01/26 09:39:00 16218.01 2526.63 758.87
15/01/26 09:42:00 16217.34 2526.00 758.99
15/01/26 09:45:00 16216.84 2524.25 759.11
15/01/26 09:48:00 16216.35 2522.48 759.23
15/01/26 09:51:00 16215.68 2521.85 759.35
15/01/26 09:54:00 16215.18 2520.10 759.47
15/01/26 09:57:00 16214.51 2519.47 759.59
15/01/26 10:00:00 16214.01 2517.71 759.71
15/01/26 10:03:00 16213.34 2517.08 759.83
15/01/26 10:06:00 16212.85 2515.33 759.95
15/01/26 10:09:00 16212.18 2514.69 760.07
15/01/26 10:12:00 16211.68 2512.94 760.19
15/01/26 10:15:00 16211.01 2512.31 760.31
15/01/26 10:18:00 16210.52 2510.56 760.43
15/01/26 10:21:00 16209.85 2509.92 760.55
15/01/26 10:24:00 16209.35 2508.17 760.67
15/01/26 10:27:00 16208.69 2507.54 760.79
15/01/26 10:30:00 16208.19 2505.79 760.91
15/01/26 10:33:00 16207.70 2504.02 761.03
15/01/26 10:36:00 16207.03 2503.39 761.15
15/01/26 10:39:00 16206.54 2501.64 761.27
15/01/26 10:42:00 16205.87 2501.00 761.39
15/01/26 10:45:00 16205.37 2499.25 761.51
15/01/26 10:48:00 16204.71 2498.62 761.63
15/01/26 10:51:00 16204.21 2496.87 761.75
15/01/26 10:54:00 16203.55 2496.24 761.87
15/01/26 10:57:00 16203.05 2494.49 761.99
15/01/26 11:00:00 16202.39 2493.86 762.11
15/01/26 11:03:00 16201.90 2492.09 762.23
15/01/26 11:06:00 16201.23 2491.46 762.35
15/01/26 11:09:00 16200.74 2489.69 762.47
15/01/26 11:12:00 16200.08 2489.06 762.58
15/01/26 11:15:00 16199.58 2487.31 762.70
15/01/26 11:18:00 16199.09 2485.56 762.82
15/01/26 11:21:00 16198.43 2484.93 762.94
15/01/26 11:24:00 16197.94 2483.16 763.06
15/01/26 11:27:00 16197.27 2482.53 763.18
15/01/26 11:30:00 16196.78 2480.77 763.30
15/01/26 11:33:00 16196.12 2480.14 763.42
15/01/26 11:36:00 16195.62 2478.39 763.54
15/01/26 11:39:00 16194.96 2477.75 763.66
15/01/26 11:42:00 16194.47 2475.99 763.78
15/01/26 11:45:00 16193.81 2475.36 763.90
15/01/26 11:48:00 16193.32 2473.61 764.02
15/01/26 11:51:00 16192.66 2472.97 764.13
15/01/26 11:54:00 16192.17 2471.21 764.25
15/01/26 11:57:00 16191.50 2470.58 764.37
15/01/26 12:00:00 16191.01 2468.82 764.49
15/01/26 12:03:00 16190.53 2467.07 764.61
15/01/26 12:06:00 16189.86 2466.43 764.73
15/01/26 12:09:00 16189.37 2464.68 764.85
15/01/26 12:12:00 16188.71 2464.05 764.97
15/01/26 12:15:00 16188.23 2462.28 765.09
15/01/26 12:18:00 16187.57 2461.65 765.20
15/01/26 12:21:00 16187.08 2459.89 765.32
15/01/26 12:24:00 16186.42 2459.26 765.44
15/01/26 12:27:00 16185.93 2457.50 765.56
15/01/26 12:30:00 16185.27 2456.86 765.68
15/01/26 12:33:00 16184.78 2455.10 765.80
15/01/26 12:36:00 16184.12 2454.47 765.92
15/01/26 12:39:00 16183.63 2452.72 766.03
15/01/26 12:42:00 16182.98 2452.08 766.15
15/01/26 12:45:00 16182.49 2450.32 766.27
15/01/26 12:48:00 16182.00 2448.56 766.39
15/01/26 12:51:00 16181.35 2447.93 766.51
15/01/26 12:54:00 16180.86 2446.17 766.63
15/01/26 12:57:00 16180.20 2445.54 766.74
15/01/26 13:00:00 16179.71 2443.78 766.86
15/01/26 13:03:00 16179.06 2443.14 766.98
15/01/26 13:06:00 16178.57 2441.38 767.10
15/01/26 13:09:00 16177.91 2440.74 767.22
15/01/26 13:12:00 16177.43 2438.99 767.34
15/01/26 13:15:00 16176.77 2438.36 767.45
15/01/26 13:18:00 16176.29 2436.60 767.57
15/01/26 13:21:00 16175.63 2435.97 767.69
15/01/26 13:24:00 16175.14 2434.22 767.81
15/01/26 13:27:00 16174.49 2433.58 767.93
15/01/26 13:30:00 16174.01 2431.81 768.04
15/01/26 13:33:00 16173.52 2430.06 768.16
15/01/26 13:36:00 16172.87 2429.42 768.28
15/01/26 13:39:00 16172.38 2427.66 768.40
15/01/26 13:42:00 16171.73 2427.02 768.52
15/01/26 13:45:00 16171.24 2425.27 768.63
15/01/26 13:48:00 16170.59 2424.63 768.75
15/01/26 13:51:00 16170.10 2422.87 768.87
15/01/26 13:54:00 16169.45 2422.24 768.99
15/01/26 13:57:00 16168.97 2420.48 769.10
15/01/26 14:00:00 16168.32 2419.85 769.22
15/01/26 14:03:00 16167.83 2418.08 769.34
15/01/26 14:06:00 16167.18 2417.44 769.46
15/01/26 14:09:00 16166.70 2415.69 769.57
15/01/26 14:12:00 16166.04 2415.05 769.69
15/01/26 14:15:00 16165.56 2413.30 769.81
15/01/26 14:18:00 16165.08 2411.53 769.93
15/01/26 14:21:00 16164.43 2410.89 770.04
15/01/26 14:24:00 16163.94 2409.13 770.16
15/01/26 14:27:00 16163.30 2408.50 770.28
15/01/26 14:30:00 16162.81 2406.74 770.40
15/01/26 14:33:00 16162.16 2406.10 770.51
15/01/26 14:36:00 16161.68 2404.34 770.63
15/01/26 14:39:00 16161.03 2403.70 770.75
15/01/26 14:42:00 16160.55 2401.94 770.87
15/01/26 14:45:00 16159.90 2401.31 770.98
15/01/26 14:48:00 16159.42 2399.54 771.10
15/01/26 14:51:00 16158.77 2398.91 771.22
15/01/26 14:54:00 16158.29 2397.15 771.33
15/01/26 14:57:00 16157.64 2396.51 771.45
15/01/26 15:00:00 16157.16 2394.75 771.57
15/01/26 15:03:00 16156.68 2393.00 771.69
15/01/26 15:06:00 16156.03 2392.36 771.80
15/01/26 15:09:00 16155.55 2390.59 771.92
15/01/26 15:12:00 16154.91 2389.95 772.04
15/01/26 15:15:00 16154.43 2388.20 772.15
15/01/26 15:18:00 16153.78 2387.56 772.27
15/01/26 15:21:00 16153.30 2385.80 772.39
15/01/26 15:24:00 16152.65 2385.16 772.50
15/01/26 15:27:00 16152.17 2383.40 772.62
15/01/26 15:30:00 16151.53 2382.76 772.74
15/01/26 15:33:00 16151.05 2381.01 772.85
15/01/26 15:36:00 16150.40 2380.37 772.97
15/01/26 15:39:00 16149.93 2378.60 773.09
15/01/26 15:42:00 16149.28 2377.96 773.20
15/01/26 15:45:00 16148.80 2376.20 773.32
15/01/26 15:48:00 16148.32 2374.45 773.44
15/01/26 15:51:00 16147.68 2373.81 773.55
15/01/26 15:54:00 16147.20 2372.04 773.67
15/01/26 15:57:00 16146.56 2371.40 773.79
15/01/26 16:00:00 16146.08 2369.65 773.90
15/01/26 16:03:00 16145.44 2369.01 774.02
15/01/26 16:06:00 16144.96 2367.25 774.13
15/01/26 16:09:00 16144.32 2366.61 774.25
15/01/26 16:12:00 16143.84 2364.85 774.37
15/01/26 16:15:00 16143.20 2364.21 774.48
15/01/26 16:18:00 16142.72 2362.45 774.60
15/01/26 16:21:00 16142.08 2361.80 774.72
15/01/26 16:24:00 16141.60 2360.03 774.83
15/01/26 16:27:00 16140.96 2359.39 774.95
15/01/26 16:30:00 16140.49 2357.64 775.06
15/01/26 16:33:00 16140.01 2355.88 775.18
15/01/26 16:36:00 16139.37 2355.24 775.30
15/01/26 16:39:00 16138.89 2353.49 775.41
15/01/26 16:42:00 16138.25 2352.85 775.53
15/01/26 16:45:00 16137.78 2351.09 775.64
15/01/26 16:48:00 16137.14 2350.45 775.76
15/01/26 16:51:00 16136.66 2348.68 775.88
15/01/26 16:54:00 16136.03 2348.04 775.99
15/01/26 16:57:00 16135.55 2346.27 776.11
15/01/26 17:00:00 16134.91 2345.63 776.22
15/01/26 17:03:00 16134.44 2343.87 776.34
15/01/26 17:06:00 16133.80 2343.23 776.45
15/01/26 17:09:00 16133.32 2341.47 776.57
15/01/26 17:12:00 16132.69 2340.83 776.69
15/01/26 17:15:00 16132.21 2339.07 776.80
15/01/26 17:18:00 16131.74 2337.31 776.92
15/01/26 17:21:00 16131.10 2336.67 777.03
15/01/26 17:24:00 16130.62 2334.91 777.15
15/01/26 17:27:00 16129.99 2334.27 777.26
15/01/26 17:30:00 16129.52 2332.50 777.38
15/01/26 17:33:00 16128.88 2331.86 777.49
15/01/26 17:36:00 16128.41 2330.09 777.61
15/01/26 17:39:00 16127.77 2329.45 777.72
15/01/26 17:42:00 16127.30 2327.69 777.84
15/01/26 17:45:00 16126.66 2327.05 777.95
15/01/26 17:48:00 16126.19 2325.30 778.07
15/01/26 17:51:00 16125.56 2324.65 778.19
15/01/26 17:54:00 16125.08 2322.89 778.30
15/01/26 17:57:00 16124.45 2322.25 778.42
15/01/26 18:00:00 16123.98 2320.49 778.53
15/01/26 18:03:00 16123.51 2318.72 778.65
15/01/26 18:06:00 16122.88 2318.08 778.76
15/01/26 18:09:00 16122.40 2316.32 778.88
15/01/26 18:12:00 16121.77 2315.68 778.99
15/01/26 18:15:00 16121.30 2313.92 779.11
15/01/26 18:18:00 16120.66 2313.27 779.22
15/01/26 18:21:00 16120.19 2311.52 779.34
15/01/26 18:24:00 16119.56 2310.87 779.45
15/01/26 18:27:00 16119.09 2309.12 779.57
15/01/26 18:30:00 16118.46 2308.47 779.68
15/01/26 18:33:00 16117.99 2306.70 779.79
15/01/26 18:36:00 16117.36 2306.06 779.91
15/01/26 18:39:00 16116.89 2304.29 780.02
15/01/26 18:42:00 16116.26 2303.65 780.14
15/01/26 18:45:00 16115.79 2301.89 780.25
15/01/26 18:48:00 16115.32 2300.13 780.37
15/01/26 18:51:00 16114.69 2299.48 780.48
15/01/26 18:54:00 16114.22 2297.72 780.60
15/01/26 18:57:00 16113.59 2297.08 780.71
15/01/26 19:00:00 16113.12 2295.32 780.83
15/01/26 19:03:00 16112.49 2294.68 780.94
15/01/26 19:06:00 16112.02 2292.92 781.05
15/01/26 19:09:00 16111.39 2292.27 781.17
15/01/26 19:12:00 16110.92 2290.50 781.28
15/01/26 19:15:00 16110.29 2289.86 781.40
15/01/26 19:18:00 16109.83 2288.08 781.51
15/01/26 19:21:00 16109.20 2287.44 781.63
15/01/26 19:24:00 16108.73 2285.68 781.74
15/01/26 19:27:00 16108.11 2285.03 781.86
15/01/26 19:30:00 16107.64 2283.28 781.97
15/01/26 19:33:00 16107.17 2281.52 782.08
15/01/26 19:36:00 16106.54 2280.87 782.20
15/01/26 19:39:00 16106.08 2279.12 782.31
15/01/26 19:42:00 16105.45 2278.47 782.43
15/01/26 19:45:00 16104.98 2276.70 782.54
15/01/26 19:48:00 16104.36 2276.05 782.65
15/01/26 19:51:00 16103.89 2274.29 782.77
15/01/26 19:54:00 16103.27 2273.65 782.88
15/01/26 19:57:00 16102.80 2271.89 782.99
15/01/26 20:00:00 16102.17 2271.24 783.11
15/01/26 20:03:00 16101.71 2269.48 783.22
15/01/26 20:06:00 16101.08 2268.84 783.34
15/01/26 20:09:00 16100.62 2267.08 783.45
15/01/26 20:12:00 16099.99 2266.43 783.56
15/01/26 20:15:00 16099.53 2264.67 783.68
15/01/26 20:18:00 16099.06 2262.90 783.79
15/01/26 20:21:00 16098.44 2262.26 783.90
15/01/26 20:24:00 16097.97 2260.49 784.02
15/01/26 20:27:00 16097.35 2259.85 784.13
15/01/26 20:30:00 16096.89 2258.09 784.24
15/01/26 20:33:00 16096.27 2257.44 784.36
15/01/26 20:36:00 16095.80 2255.67 784.47
15/01/26 20:39:00 16095.18 2255.02 784.59
15/01/26 20:42:00 16094.72 2253.27 784.70
15/01/26 20:45:00 16094.10 2252.62 784.81
15/01/26 20:48:00 16093.63 2250.86 784.93
15/01/26 20:51:00 16093.01 2250.21 785.04
15/01/26 20:54:00 16092.55 2248.44 785.15
15/01/26 20:57:00 16091.93 2247.80 785.26
15/01/26 21:00:00 16091.46 2246.03 785.38
15/01/26 21:03:00 16091.00 2244.27 785.49
15/01/26 21:06:00 16090.38 2243.62 785.60
15/01/26 21:09:00 16089.92 2241.86 785.72
15/01/26 21:12:00 16089.30 2241.22 785.83
15/01/26 21:15:00 16088.83 2239.46 785.94
15/01/26 21:18:00 16088.22 2238.81 786.06
15/01/26 21:21:00 16087.75 2237.04 786.17
15/01/26 21:24:00 16087.14 2236.39 786.28
15/01/26 21:27:00 16086.67 2234.63 786.40
15/01/26 21:30:00 16086.06 2233.98 786.51
15/01/26 21:33:00 16085.60 2232.20 786.62
15/01/26 21:36:00 16084.98 2231.56 786.73
15/01/26 21:39:00 16084.52 2229.80 786.85
15/01/26 21:42:00 16083.90 2229.15 786.96
15/01/26 21:45:00 16083.44 2227.39 787.07
15/01/26 21:48:00 16082.98 2225.65 787.18
15/01/26 21:51:00 16082.36 2224.99 787.30
15/01/26 21:54:00 16081.90 2223.22 787.41
15/01/26 21:57:00 16081.29 2222.57 787.52
15/01/26 22:00:00 16080.82 2220.81 787.64
15/01/26 22:03:00 16080.21 2220.16 787.75
15/01/26 22:06:00 16079.75 2218.40 787.86
15/01/26 22:09:00 16079.14 2217.74 787.97
15/01/26 22:12:00 16078.68 2215.98 788.08
15/01/26 22:15:00 16078.06 2215.33 788.20
15/01/26 22:18:00 16077.60 2213.57 788.31
15/01/26 22:21:00 16076.99 2212.92 788.42
15/01/26 22:24:00 16076.53 2211.16 788.53
15/01/26 22:27:00 16075.92 2210.51 788.65
15/01/26 22:30:00 16075.46 2208.75 788.76
15/01/26 22:33:00 16075.00 2206.99 788.87
15/01/26 22:36:00 16074.38 2206.34 788.98
15/01/26 22:39:00 16073.93 2204.56 789.09
15/01/26 22:42:00 16073.32 2203.91 789.21
15/01/26 22:45:00 16072.86 2202.15 789.32
15/01/26 22:48:00 16072.25 2201.50 789.43
15/01/26 22:51:00 16071.79 2199.74 789.54
15/01/26 22:54:00 16071.18 2199.09 789.66
15/01/26 22:57:00 16070.72 2197.32 789.77
15/01/26 23:00:00 16070.11 2196.67 789.88
15/01/26 23:03:00 16069.65 2194.91 789.99
15/01/26 23:06:00 16069.04 2194.26 790.10
15/01/26 23:09:00 16068.58 2192.50 790.21
15/01/26 23:12:00 16067.97 2191.84 790.33
15/01/26 23:15:00 16067.52 2190.07 790.44
15/01/26 23:18:00 16067.06 2188.31 790.55
15/01/26 23:21:00 16066.45 2187.66 790.66
15/01/26 23:24:00 16065.99 2185.90 790.77
15/01/26 23:27:00 16065.39 2185.25 790.89
15/01/26 23:30:00 16064.93 2183.48 791.00
15/01/26 23:33:00 16064.32 2182.83 791.11
15/01/26 23:36:00 16063.87 2181.07 791.22
15/01/26 23:39:00 16063.26 2180.42 791.33
15/01/26 23:42:00 16062.80 2178.66 791.44
15/01/26 23:45:00 16062.19 2178.01 791.55
15/01/26 23:48:00 16061.74 2176.23 791.66
15/01/26 23:51:00 16061.13 2175.58 791.78
15/01/26 23:54:00 16060.68 2173.82 791.89
15/01/26 23:57:00 16060.07 2173.17 792.00
15/01/27 00:00:00 16059.62 2171.41 792.11
15/01/27 00:03:00 16059.16 2169.65 792.22
15/01/27 00:06:00 16058.56 2168.99 792.33
15/01/27 00:09:00 16058.10 2167.23 792.44
15/01/27 00:12:00 16057.50 2166.58 792.55
15/01/27 00:15:00 16057.04 2164.82 792.67
15/01/27 00:18:00 16056.44 2164.17 792.78
15/01/27 00:21:00 16055.99 2162.38 792.89
15/01/27 00:24:00 16055.38 2161.73 793.00
15/01/27 00:27:00 16054.93 2159.97 793.11
15/01/27 00:30:00 16054.33 2159.32 793.22
15/01/27 00:33:00 16053.87 2157.56 793.33
15/01/27 00:36:00 16053.27 2156.90 793.44
15/01/27 00:39:00 16052.82 2155.14 793.55
15/01/27 00:42:00 16052.21 2154.49 793.66
15/01/27 00:45:00 16051.76 2152.72 793.77
15/01/27 00:48:00 16051.31 2150.96 793.89
15/01/27 00:51:00 16050.71 2150.30 794.00
15/01/27 00:54:00 16050.26 2148.53 794.11
15/01/27 00:57:00 16049.66 2147.88 794.22
15/01/27 01:00:00 16049.20 2146.11 794.33
15/01/27 01:03:00 16048.60 2145.46 794.44
15/01/27 01:06:00 16048.15 2143.70 794.55
15/01/27 01:09:00 16047.55 2143.04 794.66
15/01/27 01:12:00 16047.10 2141.28 794.77
15/01/27 01:15:00 16046.50 2140.63 794.88
15/01/27 01:18:00 16046.05 2138.87 794.99
15/01/27 01:21:00 16045.45 2138.21 795.10
15/01/27 01:24:00 16045.00 2136.45 795.21
15/01/27 01:27:00 16044.40 2135.80 795.32
15/01/27 01:30:00 16043.95 2134.04 795.43
15/01/27 01:33:00 16043.50 2132.26 795.54
15/01/27 01:36:00 16042.90 2131.60 795.65
15/01/27 01:39:00 16042.45 2129.84 795.76
15/01/27 01:42:00 16041.85 2129.19 795.87
15/01/27 01:45:00 16041.40 2127.43 795.98
15/01/27 01:48:00 16040.80 2126.77 796.09
15/01/27 01:51:00 16040.35 2125.01 796.20
15/01/27 01:54:00 16039.75 2124.35 796.31
15/01/27 01:57:00 16039.31 2122.59 796.42
15/01/27 02:00:00 16038.71 2121.94 796.53
15/01/27 02:03:00 16038.26 2120.16 796.64
15/01/27 02:06:00 16037.67 2119.51 796.75
15/01/27 02:09:00 16037.22 2117.74 796.86
15/01/27 02:12:00 16036.62 2117.09 796.97
15/01/27 02:15:00 16036.17 2115.32 797.08
15/01/27 02:18:00 16035.72 2113.56 797.19
15/01/27 02:21:00 16035.13 2112.91 797.30
15/01/27 02:24:00 16034.68 2111.13 797.41
15/01/27 02:27:00 16034.09 2110.48 797.52
15/01/27 02:30:00 16033.64 2108.71 797.63
15/01/27 02:33:00 16033.05 2108.06 797.74
15/01/27 02:36:00 16032.60 2106.29 797.85
15/01/27 02:39:00 16032.01 2105.64 797.96
15/01/27 02:42:00 16031.56 2103.88 798.07
15/01/27 02:45:00 16030.97 2103.22 798.18
15/01/27 02:48:00 16030.52 2101.44 798.29
15/01/27 02:51:00 16029.93 2100.79 798.40
15/01/27 02:54:00 16029.48 2099.02 798.51
15/01/27 02:57:00 16028.89 2098.37 798.62
15/01/27 03:00:00 16028.45 2096.60 798.73
15/01/27 03:03:00 16028.00 2094.84 798.83
15/01/27 03:06:00 16027.41 2094.18 798.94
15/01/27 03:09:00 16026.96 2092.43 799.05
15/01/27 03:12:00 16026.37 2091.77 799.16
15/01/27 03:15:00 16025.92 2089.99 799.27
15/01/27 03:18:00 16025.33 2089.34 799.38
15/01/27 03:21:00 16024.89 2087.57 799.49
15/01/27 03:24:00 16024.30 2086.92 799.60
15/01/27 03:27:00 16023.85 2085.15 799.71
15/01/27 03:30:00 16023.26 2084.50 799.82
15/01/27 03:33:00 16022.82 2082.74 799.93
15/01/27 03:36:00 16022.23 2082.08 800.03
15/01/27 03:39:00 16021.78 2080.31 800.14
15/01/27 03:42:00 16021.20 2079.66 800.25
15/01/27 03:45:00 16020.75 2077.89 800.36
15/01/27 03:48:00 16020.31 2076.11 800.47
15/01/27 03:51:00 16019.72 2075.46 800.58
15/01/27 03:54:00 16019.28 2073.69 800.69
15/01/27 03:57:00 16018.69 2073.04 800.80
15/01/27 04:00:00 16018.25 2071.27 800.90
15/01/27 04:03:00 16017.66 2070.62 801.01
15/01/27 04:06:00 16017.22 2068.84 801.12
15/01/27 04:09:00 16016.63 2068.19 801.23
15/01/27 04:12:00 16016.19 2066.42 801.34
15/01/27 04:15:00 16015.60 2065.77 801.45
15/01/27 04:18:00 16015.16 2064.00 801.56
15/01/27 04:21:00 16014.57 2063.34 801.66
15/01/27 04:24:00 16014.13 2061.56 801.77
15/01/27 04:27:00 16013.55 2060.91 801.88
15/01/27 04:30:00 16013.11 2059.14 801.99
15/01/27 04:33:00 16012.66 2057.38 802.10
15/01/27 04:36:00 16012.08 2056.72 802.21
15/01/27 04:39:00 16011.64 2054.96 802.31
15/01/27 04:42:00 16011.05 2054.30 802.42
15/01/27 04:45:00 16010.61 2052.54 802.53
15/01/27 04:48:00 16010.03 2051.88 802.64
15/01/27 04:51:00 16009.59 2050.11 802.75
15/01/27 04:54:00 16009.00 2049.45 802.85
15/01/27 04:57:00 16008.57 2047.67 802.96
15/01/27 05:00:00 16007.98 2047.02 803.07
15/01/27 05:03:00 16007.54 2045.25 803.18
15/01/27 05:06:00 16006.96 2044.59 803.29
15/01/27 05:09:00 16006.52 2042.83 803.39
15/01/27 05:12:00 16005.94 2042.17 803.50
15/01/27 05:15:00 16005.50 2040.41 803.61
15/01/27 05:18:00 16005.06 2038.64 803.72
15/01/27 05:21:00 16004.48 2037.98 803.83
15/01/27 05:24:00 16004.04 2036.22 803.93
15/01/27 05:27:00 16003.46 2035.56 804.04
15/01/27 05:30:00 16003.02 2033.79 804.15
15/01/27 05:33:00 16002.44 2033.13 804.26
15/01/27 05:36:00 16002.00 2031.36 804.36
15/01/27 05:39:00 16001.42 2030.70 804.47
15/01/27 05:42:00 16000.98 2028.93 804.58
15/01/27 05:45:00 16000.40 2028.27 804.69
15/01/27 05:48:00 15999.97 2026.51 804.79
15/01/27 05:51:00 15999.39 2025.85 804.90
15/01/27 05:54:00 15998.95 2024.08 805.01
15/01/27 05:57:00 15998.37 2023.42 805.12
15/01/27 06:00:00 15997.93 2021.66 805.22
15/01/27 06:03:00 15997.50 2019.89 805.33
15/01/27 06:06:00 15996.92 2019.23 805.44
15/01/27 06:09:00 15996.49 2017.45 805.55
15/01/27 06:12:00 15995.91 2016.79 805.65
15/01/27 06:15:00 15995.47 2015.02 805.76
15/01/27 06:18:00 15994.90 2014.36 805.87
15/01/27 06:21:00 15994.46 2012.60 805.97
15/01/27 06:24:00 15993.88 2011.94 806.08
15/01/27 06:27:00 15993.45 2010.17 806.19
15/01/27 06:30:00 15992.87 2009.52 806.30
15/01/27 06:33:00 15992.43 2007.76 806.40
15/01/27 06:36:00 15991.86 2007.10 806.51
15/01/27 06:39:00 15991.42 2005.32 806.62
15/01/27 06:42:00 15990.85 2004.66 806.72
15/01/27 06:45:00 15990.41 2002.89 806.83
15/01/27 06:48:00 15989.98 2001.12 806.94
15/01/27 06:51:00 15989.41 2000.46 807.04
15/01/27 06:54:00 15988.97 1998.69 807.15
15/01/27 06:57:00 15988.40 1998.03 807.26
15/01/27 07:00:00 15987.96 1996.26 807.36
15/01/27 07:03:00 15987.39 1995.60 807.47
15/01/27 07:06:00 15986.96 1993.84 807.58
15/01/27 07:09:00 15986.38 1993.18 807.68
15/01/27 07:12:00 15985.95 1991.41 807.79
15/01/27 07:15:00 15985.38 1990.75 807.90
15/01/27 07:18:00 15984.94 1988.97 808.00
15/01/27 07:21:00 15984.37 1988.31 808.11
15/01/27 07:24:00 15983.94 1986.55 808.22
15/01/27 07:27:00 15983.37 1985.89 808.32
15/01/27 07:30:00 15982.94 1984.11 808.43
15/01/27 07:33:00 15982.50 1982.35 808.54
15/01/27 07:36:00 15981.93 1981.68 808.64
15/01/27 07:39:00 15981.50 1979.92 808.75
15/01/27 07:42:00 15980.93 1979.26 808.85
15/01/27 07:45:00 15980.50 1977.49 808.96
15/01/27 07:48:00 15979.92 1976.83 809.07
15/01/27 07:51:00 15979.50 1975.05 809.17
15/01/27 07:54:00 15978.93 1974.39 809.28
15/01/27 07:57:00 15978.49 1972.63 809.38
15/01/27 08:00:00 15977.92 1971.97 809.49
15/01/27 08:03:00 15977.49 1970.21 809.60
15/01/27 08:06:00 15976.92 1969.54 809.70
15/01/27 08:09:00 15976.49 1967.78 809.81
15/01/27 08:12:00 15975.92 1967.11 809.91
15/01/27 08:15:00 15975.49 1965.35 810.02
15/01/27 08:18:00 15975.06 1963.57 810.13
15/01/27 08:21:00 15974.50 1962.90 810.23
15/01/27 08:24:00 15974.07 1961.14 810.34
15/01/27 08:27:00 15973.50 1960.47 810.44
15/01/27 08:30:00 15973.07 1958.71 810.55
15/01/27 08:33:00 15972.50 1958.05 810.66
15/01/27 08:36:00 15972.07 1956.28 810.76
15/01/27 08:39:00 15971.51 1955.62 810.87
15/01/27 08:42:00 15971.08 1953.83 810.97
15/01/27 08:45:00 15970.51 1953.17 811.08
15/01/27 08:48:00 15970.09 1951.40 811.18
15/01/27 08:51:00 15969.52 1950.74 811.29
15/01/27 08:54:00 15969.09 1948.98 811.39
15/01/27 08:57:00 15968.53 1948.32 811.50
15/01/27 09:00:00 15968.10 1946.54 811.60
15/01/27 09:03:00 15967.67 1944.77 811.71
15/01/27 09:06:00 15967.11 1944.10 811.82
15/01/27 09:09:00 15966.68 1942.34 811.92
15/01/27 09:12:00 15966.12 1941.67 812.03
15/01/27 09:15:00 15965.69 1939.91 812.13
15/01/27 09:18:00 15965.12 1939.24 812.24
15/01/27 09:21:00 15964.70 1937.48 812.34
15/01/27 09:24:00 15964.13 1936.82 812.45
15/01/27 09:27:00 15963.71 1935.05 812.55
15/01/27 09:30:00 15963.15 1934.39 812.66
15/01/27 09:33:00 15962.72 1932.62 812.76
15/01/27 09:36:00 15962.16 1931.96 812.87
15/01/27 09:39:00 15961.73 1930.18 812.97
15/01/27 09:42:00 15961.17 1929.51 813.08
15/01/27 09:45:00 15960.75 1927.74 813.18
15/01/27 09:48:00 15960.32 1925.98 813.29
15/01/27 09:51:00 15959.76 1925.31 813.39
15/01/27 09:54:00 15959.33 1923.54 813.50
15/01/27 09:57:00 15958.77 1922.88 813.60
15/01/27 10:00:00 15958.34 1921.11 813.71
15/01/27 10:03:00 15957.79 1920.45 813.81
15/01/27 10:06:00 15957.36 1918.68 813.92
15/01/27 10:09:00 15956.80 1918.01 814.02
15/01/27 10:12:00 15956.38 1916.24 814.12
15/01/27 10:15:00 15955.82 1915.58 814.23
15/01/27 10:18:00 15955.39 1913.81 814.33
15/01/27 10:21:00 15954.84 1913.14 814.44
15/01/27 10:24:00 15954.41 1911.37 814.54
15/01/27 10:27:00 15953.86 1910.70 814.65
15/01/27 10:30:00 15953.43 1908.93 814.75
15/01/27 10:33:00 15953.01 1907.17 814.86
15/01/27 10:36:00 15952.45 1906.50 814.96
15/01/27 10:39:00 15952.03 1904.73 815.06
15/01/27 10:42:00 15951.47 1904.07 815.17
15/01/27 10:45:00 15951.05 1902.28 815.27
15/01/27 10:48:00 15950.49 1901.62 815.38
15/01/27 10:51:00 15950.07 1899.87 815.48
15/01/27 10:54:00 15949.51 1899.20 815.59
15/01/27 10:57:00 15949.09 1897.43 815.69
15/01/27 11:00:00 15948.53 1896.77 815.79
15/01/27 11:03:00 15948.11 1895.00 815.90
15/01/27 11:06:00 15947.56 1894.33 816.00
15/01/27 11:09:00 15947.13 1892.57 816.11
15/01/27 11:12:00 15946.58 1891.90 816.21
15/01/27 11:15:00 15946.16 1890.13 816.31
15/01/27 11:18:00 15945.74 1888.35 816.42
15/01/27 11:21:00 15945.18 1887.68 816.52
15/01/27 11:24:00 15944.76 1885.91 816.62
15/01/27 11:27:00 15944.21 1885.25 816.73
15/01/27 11:30:00 15943.79 1883.48 816.83
15/01/27 11:33:00 15943.24 1882.81 816.94
15/01/27 11:36:00 15942.82 1881.04 817.04
15/01/27 11:39:00 15942.26 1880.38 817.14
15/01/27 11:42:00 15941.84 1878.61 817.25
15/01/27 11:45:00 15941.29 1877.94 817.35
15/01/27 11:48:00 15940.87 1876.18 817.45
15/01/27 11:51:00 15940.32 1875.51 817.56
15/01/27 11:54:00 15939.90 1873.73 817.66
15/01/27 11:57:00 15939.35 1873.06 817.77
15/01/27 12:00:00 15938.93 1871.29 817.87
15/01/27 12:03:00 15938.51 1869.52 817.97
15/01/27 12:06:00 15937.96 1868.85 818.08
15/01/27 12:09:00 15937.54 1867.08 818.18
15/01/27 12:12:00 15936.99 1866.42 818.28
15/01/27 12:15:00 15936.57 1864.66 818.39
15/01/27 12:18:00 15936.02 1864.00 818.49
15/01/27 12:21:00 15935.60 1862.22 818.59
15/01/27 12:24:00 15935.05 1861.56 818.69
15/01/27 12:27:00 15934.64 1859.78 818.80
15/01/27 12:30:00 15934.09 1859.11 818.90
15/01/27 12:33:00 15933.67 1857.34 819.00
15/01/27 12:36:00 15933.12 1856.67 819.11
15/01/27 12:39:00 15932.71 1854.90 819.21
15/01/27 12:42:00 15932.16 1854.24 819.31
15/01/27 12:45:00 15931.74 1852.47 819.42
15/01/27 12:48:00 15931.33 1850.70 819.52
15/01/27 12:51:00 15930.78 1850.03 819.62
15/01/27 12:54:00 15930.36 1848.25 819.72
15/01/27 12:57:00 15929.82 1847.59 819.83
15/01/27 13:00:00 15929.40 1845.81 819.93
15/01/27 13:03:00 15928.85 1845.14 820.03
15/01/27 13:06:00 15928.44 1843.37 820.14
15/01/27 13:09:00 15927.89 1842.70 820.24
15/01/27 13:12:00 15927.47 1840.94 820.34
15/01/27 13:15:00 15926.93 1840.27 820.44
15/01/27 13:18:00 15926.52 1838.50 820.55
15/01/27 13:21:00 15925.97 1837.83 820.65
15/01/27 13:24:00 15925.56 1836.06 820.75
15/01/27 13:27:00 15925.01 1835.39 820.85
15/01/27 13:30:00 15924.60 1833.62 820.96
15/01/27 13:33:00 15924.18 1831.87 821.06
15/01/27 13:36:00 15923.64 1831.20 821.16
15/01/27 13:39:00 15923.22 1829.41 821.26
15/01/27 13:42:00 15922.68 1828.75 821.36
15/01/27 13:45:00 15922.27 1826.97 821.47
15/01/27 13:48:00 15921.72 1826.31 821.57
15/01/27 13:51:00 15921.31 1824.54 821.67
15/01/27 13:54:00 15920.77 1823.87 821.77
15/01/27 13:57:00 15920.35 1822.10 821.88
15/01/27 14:00:00 15919.81 1821.43 821.98
15/01/27 14:03:00 15919.40 1819.66 822.08
15/01/27 14:06:00 15918.86 1818.99 822.18
15/01/27 14:09:00 15918.44 1817.22 822.28
15/01/27 14:12:00 15917.90 1816.55 822.39
15/01/27 14:15:00 15917.49 1814.77 822.49
15/01/27 14:18:00 15917.08 1813.00 822.59
15/01/27 14:21:00 15916.54 1812.33 822.69
15/01/27 14:24:00 15916.13 1810.56 822.79
15/01/27 14:27:00 15915.59 1809.89 822.90
15/01/27 14:30:00 15915.17 1808.12 823.00
15/01/27 14:33:00 15914.64 1807.45 823.10
15/01/27 14:36:00 15914.23 1805.68 823.20
15/01/27 14:39:00 15913.69 1805.01 823.30
15/01/27 14:42:00 15913.27 1803.24 823.40
15/01/27 14:45:00 15912.74 1802.57 823.51
15/01/27 14:48:00 15912.33 1800.80 823.61
15/01/27 14:51:00 15911.79 1800.13 823.71
15/01/27 14:54:00 15911.38 1798.36 823.81
15/01/27 14:57:00 15910.84 1797.69 823.91
15/01/27 15:00:00 15910.43 1795.92 824.01
15/01/27 15:03:00 15910.02 1794.15 824.11
15/01/27 15:06:00 15909.48 1793.48 824.22
15/01/27 15:09:00 15909.07 1791.70 824.32
15/01/27 15:12:00 15908.54 1791.04 824.42
15/01/27 15:15:00 15908.13 1789.27 824.52
15/01/27 15:18:00 15907.59 1788.60 824.62
15/01/27 15:21:00 15907.18 1786.82 824.72
15/01/27 15:24:00 15906.65 1786.15 824.82
15/01/27 15:27:00 15906.24 1784.37 824.93
15/01/27 15:30:00 15905.70 1783.70 825.03
15/01/27 15:33:00 15905.29 1781.93 825.13
15/01/27 15:36:00 15904.76 1781.26 825.23
15/01/27 15:39:00 15904.35 1779.49 825.33
15/01/27 15:42:00 15903.82 1778.82 825.43
15/01/27 15:45:00 15903.41 1777.06 825.53
15/01/27 15:48:00 15903.00 1775.29 825.63
15/01/27 15:51:00 15902.47 1774.62 825.73
15/01/27 15:54:00 15902.06 1772.83 825.83
15/01/27 15:57:00 15901.53 1772.16 825.93
15/01/27 16:00:00 15901.12 1770.39 826.04
15/01/27 16:03:00 15900.59 1769.72 826.14
15/01/27 16:06:00 15900.18 1767.95 826.24
15/01/27 16:09:00 15899.65 1767.28 826.34
15/01/27 16:12:00 15899.24 1765.51 826.44
15/01/27 16:15:00 15898.71 1764.84 826.54
15/01/27 16:18:00 15898.30 1763.08 826.64
15/01/27 16:21:00 15897.77 1762.41 826.74
15/01/27 16:24:00 15897.37 1760.62 826.84
15/01/27 16:27:00 15896.84 1759.95 826.94
15/01/27 16:30:00 15896.43 1758.18 827.04
15/01/27 16:33:00 15896.02 1756.41 827.14
15/01/27 16:36:00 15895.49 1755.74 827.24
15/01/27 16:39:00 15895.09 1753.96 827.34
15/01/27 16:42:00 15894.56 1753.29 827.44
15/01/27 16:45:00 15894.15 1751.52 827.54
15/01/27 16:48:00 15893.62 1750.85 827.64
15/01/27 16:51:00 15893.22 1749.08 827.74
15/01/27 16:54:00 15892.69 1748.41 827.84
15/01/27 16:57:00 15892.29 1746.64 827.94
15/01/27 17:00:00 15891.76 1745.97 828.04
15/01/27 17:03:00 15891.36 1744.18 828.14
15/01/27 17:06:00 15890.83 1743.51 828.24
15/01/27 17:09:00 15890.42 1741.73 828.34
15/01/27 17:12:00 15889.90 1741.06 828.44
15/01/27 17:15:00 15889.49 1739.29 828.54
15/01/27 17:18:00 15889.09 1737.52 828.65
15/01/27 17:21:00 15888.56 1736.84 828.74
15/01/27 17:24:00 15888.16 1735.08 828.84
15/01/27 17:27:00 15887.63 1734.41 828.94
15/01/27 17:30:00 15887.23 1732.65 829.04
15/01/27 17:33:00 15886.71 1731.97 829.14
15/01/27 17:36:00 15886.30 1730.19 829.24
15/01/27 17:39:00 15885.78 1729.52 829.34
15/01/27 17:42:00 15885.38 1727.74 829.44
15/01/27 17:45:00 15884.85 1727.07 829.54
15/01/27 17:48:00 15884.45 1725.30 829.64
15/01/27 17:51:00 15883.93 1724.63 829.74
15/01/27 17:54:00 15883.52 1722.86 829.84
15/01/27 17:57:00 15883.00 1722.19 829.94
15/01/27 18:00:00 15882.60 1720.41 830.04
15/01/27 18:03:00 15882.19 1718.64 830.14
15/01/27 18:06:00 15881.67 1717.96 830.24
15/01/27 18:09:00 15881.27 1716.19 830.34
15/01/27 18:12:00 15880.75 1715.52 830.44
15/01/27 18:15:00 15880.35 1713.74 830.54
15/01/27 18:18:00 15879.83 1713.07 830.64
15/01/27 18:21:00 15879.43 1711.30 830.74
15/01/27 18:24:00 15878.91 1710.63 830.83
15/01/27 18:27:00 15878.50 1708.85 830.93
15/01/27 18:30:00 15877.98 1708.18 831.03
15/01/27 18:33:00 15877.58 1706.41 831.13
15/01/27 18:36:00 15877.06 1705.74 831.23
15/01/27 18:39:00 15876.66 1703.96 831.33
15/01/27 18:42:00 15876.14 1703.29 831.43
15/01/27 18:45:00 15875.75 1701.52 831.53
15/01/27 18:48:00 15875.34 1699.74 831.63
15/01/27 18:51:00 15874.83 1699.07 831.73
15/01/27 18:54:00 15874.42 1697.30 831.82
15/01/27 18:57:00 15873.91 1696.62 831.92
15/01/27 19:00:00 15873.51 1694.85 832.02
15/01/27 19:03:00 15872.99 1694.18 832.12
15/01/27 19:06:00 15872.59 1692.40 832.22
15/01/27 19:09:00 15872.08 1691.73 832.32
15/01/27 19:12:00 15871.67 1689.96 832.42
15/01/27 19:15:00 15871.16 1689.28 832.52
15/01/27 19:18:00 15870.76 1687.51 832.61
15/01/27 19:21:00 15870.24 1686.84 832.71
15/01/27 19:24:00 15869.85 1685.06 832.81
15/01/27 19:27:00 15869.33 1684.38 832.91
15/01/27 19:30:00 15868.93 1682.61 833.01
15/01/27 19:33:00 15868.53 1680.84 833.11
15/01/27 19:36:00 15868.02 1680.17 833.21
15/01/27 19:39:00 15867.62 1678.38 833.30
15/01/27 19:42:00 15867.11 1677.71 833.40
15/01/27 19:45:00 15866.71 1675.94 833.50
15/01/27 19:48:00 15866.19 1675.27 833.60
15/01/27 19:51:00 15865.80 1673.50 833.70
15/01/27 19:54:00 15865.28 1672.83 833.80
15/01/27 19:57:00 15864.89 1671.04 833.89
15/01/27 20:00:00 15864.38 1670.36 833.99
15/01/27 20:03:00 15863.98 1668.61 834.09
15/01/27 20:06:00 15863.47 1667.93 834.19
15/01/27 20:09:00 15863.07 1666.15 834.29
15/01/27 20:12:00 15862.55 1665.48 834.38
15/01/27 20:15:00 15862.16 1663.71 834.48
15/01/27 20:18:00 15861.76 1661.94 834.58
15/01/27 20:21:00 15861.25 1661.26 834.68
15/01/27 20:24:00 15860.86 1659.49 834.78
15/01/27 20:27:00 15860.35 1658.81 834.87
15/01/27 20:30:00 15859.95 1657.03 834.97
15/01/27 20:33:00 15859.44 1656.35 835.07
15/01/27 20:36:00 15859.05 1654.58 835.17
15/01/27 20:39:00 15858.54 1653.90 835.26
15/01/27 20:42:00 15858.14 1652.13 835.36
15/01/27 20:45:00 15857.63 1651.46 835.46
15/01/27 20:48:00 15857.24 1649.69 835.56
15/01/27 20:51:00 15856.73 1649.01 835.66
15/01/27 20:54:00 15856.33 1647.24 835.75
15/01/27 20:57:00 15855.82 1646.57 835.85
15/01/27 21:00:00 15855.43 1644.78 835.95
15/01/27 21:03:00 15855.04 1643.01 836.04
15/01/27 21:06:00 15854.53 1642.33 836.14
15/01/27 21:09:00 15854.14 1640.57 836.24
15/01/27 21:12:00 15853.63 1639.90 836.34
15/01/27 21:15:00 15853.24 1638.12 836.43
15/01/27 21:18:00 15852.73 1637.45 836.53
15/01/27 21:21:00 15852.34 1635.67 836.63
15/01/27 21:24:00 15851.83 1635.00 836.73
15/01/27 21:27:00 15851.44 1633.22 836.82
15/01/27 21:30:00 15850.93 1632.54 836.92
15/01/27 21:33:00 15850.54 1630.77 837.02
15/01/27 21:36:00 15850.03 1630.10 837.11
15/01/27 21:39:00 15849.64 1628.31 837.21
15/01/27 21:42:00 15849.14 1627.63 837.31
15/01/27 21:45:00 15848.75 1625.87 837.41
15/01/27 21:48:00 15848.35 1624.09 837.50
15/01/27 21:51:00 15847.85 1623.41 837.60
15/01/27 21:54:00 15847.46 1621.63 837.70
15/01/27 21:57:00 15846.95 1620.96 837.79
15/01/27 22:00:00 15846.56 1619.19 837.89
15/01/27 22:03:00 15846.06 1618.51 837.99
15/01/27 22:06:00 15845.67 1616.75 838.08
15/01/27 22:09:00 15845.17 1616.07 838.18
15/01/27 22:12:00 15844.77 1614.28 838.28
15/01/27 22:15:00 15844.27 1613.60 838.37
15/01/27 22:18:00 15843.88 1611.83 838.47
15/01/27 22:21:00 15843.38 1611.15 838.57
15/01/27 22:24:00 15842.99 1609.39 838.66
15/01/27 22:27:00 15842.49 1608.71 838.76
15/01/27 22:30:00 15842.10 1606.94 838.86
15/01/27 22:33:00 15841.71 1605.17 838.95
15/01/27 22:36:00 15841.21 1604.49 839.05
15/01/27 22:39:00 15840.82 1602.71 839.15
15/01/27 22:42:00 15840.32 1602.03 839.24
15/01/27 22:45:00 15839.93 1600.27 839.34
15/01/27 22:48:00 15839.43 1599.59 839.44
15/01/27 22:51:00 15839.04 1597.80 839.53
15/01/27 22:54:00 15838.54 1597.12 839.63
15/01/27 22:57:00 15838.15 1595.36 839.72
15/01/27 23:00:00 15837.66 1594.68 839.82
15/01/27 23:03:00 15837.27 1592.90 839.92
15/01/27 23:06:00 15836.77 1592.22 840.01
15/01/27 23:09:00 15836.38 1590.45 840.11
15/01/27 23:12:00 15835.88 1589.77 840.20
15/01/27 23:15:00 15835.50 1588.00 840.30
15/01/27 23:18:00 15835.11 1586.23 840.40
15/01/27 23:21:00 15834.61 1585.55 840.49
15/01/27 23:24:00 15834.22 1583.77 840.59
15/01/27 23:27:00 15833.73 1583.09 840.68
15/01/27 23:30:00 15833.34 1581.32 840.78
15/01/27 23:33:00 15832.84 1580.64 840.88
15/01/27 23:36:00 15832.46 1578.87 840.97
15/01/27 23:39:00 15831.96 1578.20 841.07
15/01/27 23:42:00 15831.57 1576.42 841.16
15/01/27 23:45:00 15831.08 1575.74 841.26
15/01/27 23:48:00 15830.69 1573.97 841.35
15/01/27 23:51:00 15830.20 1573.29 841.45
15/01/27 23:54:00 15829.81 1571.52 841.54
15/01/27 23:57:00 15829.32 1570.84 841.64
15/01/28 00:00:00 15828.93 1569.05 841.74
15/01/28 00:03:00 15828.55 1567.28 841.83
15/01/28 00:06:00 15828.05 1566.60 841.93
15/01/28 00:09:00 15827.67 1564.83 842.02
15/01/28 00:12:00 15827.17 1564.16 842.12
15/01/28 00:15:00 15826.79 1562.38 842.21
15/01/28 00:18:00 15826.30 1561.70 842.31
15/01/28 00:21:00 15825.91 1559.93 842.40
15/01/28 00:24:00 15825.42 1559.25 842.50
15/01/28 00:27:00 15825.04 1557.47 842.59
15/01/28 00:30:00 15824.54 1556.79 842.69
15/01/28 00:33:00 15824.16 1555.01 842.78
15/01/28 00:36:00 15823.67 1554.33 842.88
15/01/28 00:39:00 15823.28 1552.56 842.97
15/01/28 00:42:00 15822.79 1551.89 843.07
15/01/28 00:45:00 15822.41 1550.11 843.16
15/01/28 00:48:00 15822.03 1548.34 843.26
15/01/28 00:51:00 15821.54 1547.66 843.35
15/01/28 00:54:00 15821.16 1545.88 843.45
15/01/28 00:57:00 15820.67 1545.20 843.54
15/01/28 01:00:00 15820.28 1543.43 843.64
15/01/28 01:03:00 15819.79 1542.75 843.73
15/01/28 01:06:00 15819.41 1540.97 843.83
15/01/28 01:09:00 15818.92 1540.29 843.92
15/01/28 01:12:00 15818.54 1538.52 844.02
15/01/28 01:15:00 15818.05 1537.84 844.11
15/01/28 01:18:00 15817.67 1536.06 844.21
15/01/28 01:21:00 15817.18 1535.38 844.30
15/01/28 01:24:00 15816.80 1533.61 844.40
15/01/28 01:27:00 15816.31 1532.93 844.49
15/01/28 01:30:00 15815.93 1531.15 844.58
15/01/28 01:33:00 15815.55 1529.38 844.68
15/01/28 01:36:00 15815.06 1528.71 844.77
15/01/28 01:39:00 15814.69 1526.92 844.87
15/01/28 01:42:00 15814.20 1526.24 844.96
15/01/28 01:45:00 15813.82 1524.47 845.06
15/01/28 01:48:00 15813.33 1523.79 845.15
15/01/28 01:51:00 15812.95 1522.02 845.25
15/01/28 01:54:00 15812.46 1521.34 845.34
15/01/28 01:57:00 15812.09 1519.57 845.43
15/01/28 02:00:00 15811.60 1518.89 845.53
15/01/28 02:03:00 15811.22 1517.11 845.62
15/01/28 02:06:00 15810.74 1516.43 845.72
15/01/28 02:09:00 15810.36 1514.66 845.81
15/01/28 02:12:00 15809.87 1513.98 845.90
15/01/28 02:15:00 15809.50 1512.21 846.00
15/01/28 02:18:00 15809.12 1510.42 846.09
15/01/28 02:21:00 15808.63 1509.74 846.19
15/01/28 02:24:00 15808.25 1507.97 846.28
15/01/28 02:27:00 15807.77 1507.29 846.37
15/01/28 02:30:00 15807.39 1505.50 846.47
15/01/28 02:33:00 15806.91 1504.82 846.56
15/01/28 02:36:00 15806.53 1503.05 846.65
15/01/28 02:39:00 15806.05 1502.37 846.75
15/01/28 02:42:00 15805.67 1500.60 846.84
15/01/28 02:45:00 15805.19 1499.92 846.94
15/01/28 02:48:00 15804.81 1498.14 847.03
15/01/28 02:51:00 15804.33 1497.46 847.12
15/01/28 02:54:00 15803.96 1495.69 847.22
15/01/28 02:57:00 15803.48 1495.01 847.31
15/01/28 03:00:00 15803.10 1493.23 847.40
15/01/28 03:03:00 15802.72 1491.45 847.50
15/01/28 03:06:00 15802.24 1490.78 847.59
15/01/28 03:09:00 15801.87 1489.00 847.68
15/01/28 03:12:00 15801.39 1488.32 847.78
15/01/28 03:15:00 15801.01 1486.55 847.87
15/01/28 03:18:00 15800.53 1485.87 847.96
15/01/28 03:21:00 15800.16 1484.08 848.06
15/01/28 03:24:00 15799.68 1483.40 848.15
15/01/28 03:27:00 15799.30 1481.63 848.24
15/01/28 03:30:00 15798.82 1480.95 848.34
15/01/28 03:33:00 15798.45 1479.17 848.43
15/01/28 03:36:00 15797.97 1478.49 848.52
15/01/28 03:39:00 15797.60 1476.71 848.62
15/01/28 03:42:00 15797.12 1476.03 848.71
15/01/28 03:45:00 15796.74 1474.25 848.80
15/01/28 03:48:00 15796.37 1472.48 848.89
15/01/28 03:51:00 15795.89 1471.80 848.99
15/01/28 03:54:00 15795.52 1470.03 849.08
15/01/28 03:57:00 15795.04 1469.35 849.17
15/01/28 04:00:00 15794.67 1467.57 849.27
15/01/28 04:03:00 15794.19 1466.89 849.36
15/01/28 04:06:00 15793.82 1465.12 849.45
15/01/28 04:09:00 15793.34 1464.44 849.54
15/01/28 04:12:00 15792.97 1462.66 849.64
15/01/28 04:15:00 15792.50 1461.98 849.73
15/01/28 04:18:00 15792.12 1460.20 849.82
15/01/28 04:21:00 15791.65 1459.52 849.92
15/01/28 04:24:00 15791.28 1457.74 850.01
15/01/28 04:27:00 15790.80 1457.06 850.10
15/01/28 04:30:00 15790.43 1455.28 850.19
15/01/28 04:33:00 15790.06 1453.49 850.29
15/01/28 04:36:00 15789.59 1452.81 850.38
15/01/28 04:39:00 15789.21 1451.05 850.47
15/01/28 04:42:00 15788.74 1450.37 850.56
15/01/28 04:45:00 15788.37 1448.59 850.65
15/01/28 04:48:00 15787.90 1447.91 850.75
15/01/28 04:51:00 15787.53 1446.13 850.84
15/01/28 04:54:00 15787.05 1445.45 850.93
15/01/28 04:57:00 15786.68 1443.68 851.02
15/01/28 05:00:00 15786.21 1443.00 851.12
15/01/28 05:03:00 15785.84 1441.22 851.21
15/01/28 05:06:00 15785.37 1440.54 851.30
15/01/28 05:09:00 15785.00 1438.75 851.39
15/01/28 05:12:00 15784.53 1438.07 851.48
15/01/28 05:15:00 15784.16 1436.30 851.58
15/01/28 05:18:00 15783.79 1434.52 851.67
15/01/28 05:21:00 15783.32 1433.84 851.76
15/01/28 05:24:00 15782.95 1432.07 851.85
15/01/28 05:27:00 15782.48 1431.39 851.94
15/01/28 05:30:00 15782.11 1429.60 852.04
15/01/28 05:33:00 15781.64 1428.92 852.13
15/01/28 05:36:00 15781.27 1427.15 852.22
15/01/28 05:39:00 15780.80 1426.47 852.31
15/01/28 05:42:00 15780.44 1424.68 852.40
15/01/28 05:45:00 15779.97 1424.00 852.49
15/01/28 05:48:00 15779.60 1422.23 852.59
15/01/28 05:51:00 15779.13 1421.55 852.68
15/01/28 05:54:00 15778.76 1419.76 852.77
15/01/28 05:57:00 15778.29 1419.08 852.86
15/01/28 06:00:00 15777.93 1417.31 852.95
15/01/28 06:03:00 15777.56 1415.54 853.04
15/01/28 06:06:00 15777.09 1414.86 853.13
15/01/28 06:09:00 15776.72 1413.09 853.23
15/01/28 06:12:00 15776.26 1412.40 853.32
15/01/28 06:15:00 15775.89 1410.63 853.41
15/01/28 06:18:00 15775.43 1409.94 853.50
15/01/28 06:21:00 15775.06 1408.15 853.59
15/01/28 06:24:00 15774.60 1407.47 853.68
15/01/28 06:27:00 15774.23 1405.69 853.77
15/01/28 06:30:00 15773.76 1405.01 853.86
15/01/28 06:33:00 15773.40 1403.24 853.96
15/01/28 06:36:00 15772.93 1402.55 854.05
15/01/28 06:39:00 15772.57 1400.78 854.14
15/01/28 06:42:00 15772.11 1400.10 854.23
15/01/28 06:45:00 15771.74 1398.32 854.32
15/01/28 06:48:00 15771.37 1396.54 854.41
15/01/28 06:51:00 15770.91 1395.86 854.50
15/01/28 06:54:00 15770.54 1394.08 854.59
15/01/28 06:57:00 15770.08 1393.39 854.68
15/01/28 07:00:00 15769.72 1391.62 854.77
15/01/28 07:03:00 15769.26 1390.94 854.87
15/01/28 07:06:00 15768.89 1389.17 854.96
15/01/28 07:09:00 15768.43 1388.48 855.05
15/01/28 07:12:00 15768.06 1386.70 855.14
15/01/28 07:15:00 15767.60 1386.01 855.23
15/01/28 07:18:00 15767.24 1384.24 855.32
15/01/28 07:21:00 15766.78 1383.56 855.41
15/01/28 07:24:00 15766.41 1381.79 855.50
15/01/28 07:27:00 15765.95 1381.11 855.59
15/01/28 07:30:00 15765.59 1379.32 855.68
15/01/28 07:33:00 15765.23 1377.53 855.77
15/01/28 07:36:00 15764.77 1376.85 855.86
15/01/28 07:39:00 15764.41 1375.08 855.95
15/01/28 07:42:00 15763.95 1374.40 856.04
15/01/28 07:45:00 15763.58 1372.62 856.13
15/01/28 07:48:00 15763.12 1371.94 856.22
15/01/28 07:51:00 15762.76 1370.16 856.31
15/01/28 07:54:00 15762.30 1369.48 856.40
15/01/28 07:57:00 15761.94 1367.70 856.49
15/01/28 08:00:00 15761.48 1367.02 856.58
15/01/28 08:03:00 15761.12 1365.24 856.67
15/01/28 08:06:00 15760.66 1364.55 856.76
15/01/28 08:09:00 15760.30 1362.77 856.85
15/01/28 08:12:00 15759.84 1362.09 856.94
15/01/28 08:15:00 15759.48 1360.32 857.03
15/01/28 08:18:00 15759.12 1358.55 857.12
15/01/28 08:21:00 15758.67 1357.86 857.21
15/01/28 08:24:00 15758.31 1356.09 857.30
15/01/28 08:27:00 15757.85 1355.40 857.39
15/01/28 08:30:00 15757.49 1353.62 857.48
15/01/28 08:33:00 15757.03 1352.94 857.57
15/01/28 08:36:00 15756.67 1351.15 857.66
15/01/28 08:39:00 15756.22 1350.47 857.75
15/01/28 08:42:00 15755.86 1348.70 857.84
15/01/28 08:45:00 15755.41 1348.01 857.93
15/01/28 08:48:00 15755.04 1346.24 858.02
15/01/28 08:51:00 15754.59 1345.55 858.11
15/01/28 08:54:00 15754.23 1343.77 858.20
15/01/28 08:57:00 15753.78 1343.08 858.29
15/01/28 09:00:00 15753.42 1341.31 858.38
15/01/28 09:03:00 15753.06 1339.54 858.47
15/01/28 09:06:00 15752.61 1338.86 858.56
15/01/28 09:09:00 15752.25 1337.07 858.65
15/01/28 09:12:00 15751.80 1336.39 858.74
15/01/28 09:15:00 15751.44 1334.60 858.83
15/01/28 09:18:00 15750.99 1333.92 858.92
15/01/28 09:21:00 15750.63 1332.14 859.00
15/01/28 09:24:00 15750.18 1331.46 859.09
15/01/28 09:27:00 15749.82 1329.69 859.18
15/01/28 09:30:00 15749.37 1329.00 859.27
15/01/28 09:33:00 15749.01 1327.22 859.36
15/01/28 09:36:00 15748.56 1326.54 859.45
15/01/28 09:39:00 15748.20 1324.76 859.54
15/01/28 09:42:00 15747.75 1324.07 859.63
15/01/28 09:45:00 15747.40 1322.29 859.72
15/01/28 09:48:00 15747.04 1320.52 859.81
15/01/28 09:51:00 15746.59 1319.83 859.90
15/01/28 09:54:00 15746.23 1318.05 859.98
15/01/28 09:57:00 15745.79 1317.37 860.07
15/01/28 10:00:00 15745.43 1315.60 860.16
15/01/28 10:03:00 15744.98 1314.92 860.25
15/01/28 10:06:00 15744.62 1313.14 860.34
15/01/28 10:09:00 15744.18 1312.45 860.43
15/01/28 10:12:00 15743.82 1310.67 860.52
15/01/28 10:15:00 15743.37 1309.99 860.61
15/01/28 10:18:00 15743.02 1308.21 860.69
15/01/28 10:21:00 15742.57 1307.52 860.78
15/01/28 10:24:00 15742.22 1305.74 860.87
15/01/28 10:27:00 15741.77 1305.06 860.96
15/01/28 10:30:00 15741.42 1303.28 861.05
15/01/28 10:33:00 15741.06 1301.50 861.14
15/01/28 10:36:00 15740.61 1300.81 861.23
15/01/28 10:39:00 15740.26 1299.04 861.31
15/01/28 10:42:00 15739.81 1298.35 861.40
15/01/28 10:45:00 15739.46 1296.58 861.49
15/01/28 10:48:00 15739.01 1295.89 861.58
15/01/28 10:51:00 15738.66 1294.12 861.67
15/01/28 10:54:00 15738.21 1293.43 861.76
15/01/28 10:57:00 15737.86 1291.64 861.84
15/01/28 11:00:00 15737.42 1290.95 861.93
15/01/28 11:03:00 15737.06 1289.19 862.02
15/01/28 11:06:00 15736.62 1288.50 862.11
15/01/28 11:09:00 15736.27 1286.72 862.20
15/01/28 11:12:00 15735.83 1286.04 862.28
15/01/28 11:15:00 15735.47 1284.26 862.37
15/01/28 11:18:00 15735.12 1282.49 862.46
15/01/28 11:21:00 15734.68 1281.81 862.55
15/01/28 11:24:00 15734.32 1280.03 862.64
15/01/28 11:27:00 15733.88 1279.34 862.72
15/01/28 11:30:00 15733.53 1277.55 862.81
15/01/28 11:33:00 15733.09 1276.86 862.90
15/01/28 11:36:00 15732.74 1275.09 862.99
15/01/28 11:39:00 15732.30 1274.40 863.07
15/01/28 11:42:00 15731.95 1272.63 863.16
15/01/28 11:45:00 15731.51 1271.94 863.25
15/01/28 11:48:00 15731.15 1270.16 863.34
15/01/28 11:51:00 15730.71 1269.47 863.42
15/01/28 11:54:00 15730.36 1267.70 863.51
15/01/28 11:57:00 15729.92 1267.01 863.60
15/01/28 12:00:00 15729.57 1265.24 863.69
15/01/28 12:03:00 15729.22 1263.46 863.77
15/01/28 12:06:00 15728.78 1262.77 863.86
15/01/28 12:09:00 15728.43 1261.00 863.95
15/01/28 12:12:00 15727.99 1260.31 864.04
15/01/28 12:15:00 15727.64 1258.53 864.12
15/01/28 12:18:00 15727.20 1257.84 864.21
15/01/28 12:21:00 15726.86 1256.07 864.30
15/01/28 12:24:00 15726.42 1255.38 864.39
15/01/28 12:27:00 15726.07 1253.60 864.47
15/01/28 12:30:00 15725.63 1252.91 864.56
15/01/28 12:33:00 15725.28 1251.13 864.65
15/01/28 12:36:00 15724.85 1250.44 864.73
15/01/28 12:39:00 15724.50 1248.66 864.82
15/01/28 12:42:00 15724.06 1247.98 864.91
15/01/28 12:45:00 15723.71 1246.20 864.99
15/01/28 12:48:00 15723.37 1244.42 865.08
15/01/28 12:51:00 15722.93 1243.73 865.17
15/01/28 12:54:00 15722.58 1241.97 865.26
15/01/28 12:57:00 15722.15 1241.28 865.34
15/01/28 13:00:00 15721.80 1239.50 865.43
15/01/28 13:03:00 15721.36 1238.81 865.52
15/01/28 13:06:00 15721.01 1237.05 865.60
15/01/28 13:09:00 15720.58 1236.36 865.69
15/01/28 13:12:00 15720.23 1234.56 865.78
15/01/28 13:15:00 15719.80 1233.88 865.86
15/01/28 13:18:00 15719.46 1232.10 865.95
15/01/28 13:21:00 15719.02 1231.41 866.04
15/01/28 13:24:00 15718.68 1229.64 866.12
15/01/28 13:27:00 15718.24 1228.95 866.21
15/01/28 13:30:00 15717.90 1227.18 866.30
15/01/28 13:33:00 15717.55 1225.39 866.38
15/01/28 13:36:00 15717.12 1224.70 866.47
15/01/28 13:39:00 15716.77 1222.93 866.55
15/01/28 13:42:00 15716.34 1222.24 866.64
15/01/28 13:45:00 15715.99 1220.46 866.73
15/01/28 13:48:00 15715.56 1219.77 866.81
15/01/28 13:51:00 15715.22 1218.00 866.90
15/01/28 13:54:00 15714.79 1217.31 866.99
15/01/28 13:57:00 15714.44 1215.54 867.07
15/01/28 14:00:00 15714.01 1214.85 867.16
15/01/28 14:03:00 15713.67 1213.07 867.24
15/01/28 14:06:00 15713.24 1212.38 867.33
15/01/28 14:09:00 15712.89 1210.60 867.42
15/01/28 14:12:00 15712.46 1209.91 867.50
15/01/28 14:15:00 15712.12 1208.14 867.59
15/01/28 14:18:00 15711.77 1206.36 867.67
15/01/28 14:21:00 15711.35 1205.67 867.76
15/01/28 14:24:00 15711.00 1203.89 867.85
15/01/28 14:27:00 15710.58 1203.20 867.93
15/01/28 14:30:00 15710.23 1201.42 868.02
15/01/28 14:33:00 15709.80 1200.73 868.10
15/01/28 14:36:00 15709.46 1198.96 868.19
15/01/28 14:39:00 15709.03 1198.27 868.27
15/01/28 14:42:00 15708.69 1196.49 868.36
15/01/28 14:45:00 15708.27 1195.81 868.45
15/01/28 14:48:00 15707.92 1194.04 868.53
15/01/28 14:51:00 15707.49 1193.35 868.62
15/01/28 14:54:00 15707.15 1191.56 868.70
15/01/28 14:57:00 15706.73 1190.87 868.79
15/01/28 15:00:00 15706.38 1189.09 868.87
15/01/28 15:03:00 15706.04 1187.32 868.96
15/01/28 15:06:00 15705.62 1186.63 869.04
15/01/28 15:09:00 15705.27 1184.85 869.13
15/01/28 15:12:00 15704.85 1184.17 869.21
15/01/28 15:15:00 15704.51 1182.39 869.30
15/01/28 15:18:00 15704.09 1181.70 869.39
15/01/28 15:21:00 15703.74 1179.92 869.47
15/01/28 15:24:00 15703.32 1179.23 869.56
15/01/28 15:27:00 15702.98 1177.45 869.64
15/01/28 15:30:00 15702.56 1176.76 869.73
15/01/28 15:33:00 15702.22 1174.98 869.81
15/01/28 15:36:00 15701.79 1174.29 869.90
15/01/28 15:39:00 15701.45 1172.51 869.98
15/01/28 15:42:00 15701.03 1171.82 870.07
15/01/28 15:45:00 15700.69 1170.05 870.15
15/01/28 15:48:00 15700.35 1168.27 870.24
15/01/28 15:51:00 15699.93 1167.58 870.32
15/01/28 15:54:00 15699.59 1165.80 870.41
15/01/28 15:57:00 15699.17 1165.11 870.49
15/01/28 16:00:00 15698.83 1163.35 870.58
15/01/28 16:03:00 15698.41 1162.66 870.66
15/01/28 16:06:00 15698.07 1160.86 870.75
15/01/28 16:09:00 15697.65 1160.17 870.83
15/01/28 16:12:00 15697.31 1158.39 870.91
15/01/28 16:15:00 15696.89 1157.70 871.00
15/01/28 16:18:00 15696.55 1155.94 871.08
15/01/28 16:21:00 15696.13 1155.25 871.17
15/01/28 16:24:00 15695.79 1153.47 871.25
15/01/28 16:27:00 15695.38 1152.78 871.34
15/01/28 16:30:00 15695.04 1151.00 871.42
15/01/28 16:33:00 15694.70 1149.23 871.51
15/01/28 16:36:00 15694.28 1148.54 871.59
15/01/28 16:39:00 15693.94 1146.75 871.67
15/01/28 16:42:00 15693.53 1146.06 871.76
15/01/28 16:45:00 15693.19 1144.29 871.84
15/01/28 16:48:00 15692.77 1143.60 871.93
15/01/28 16:51:00 15692.43 1141.82 872.01
15/01/28 16:54:00 15692.02 1141.13 872.10
15/01/28 16:57:00 15691.68 1139.36 872.18
15/01/28 17:00:00 15691.26 1138.67 872.26
15/01/28 17:03:00 15690.93 1136.88 872.35
15/01/28 17:06:00 15690.51 1136.19 872.43
15/01/28 17:09:00 15690.18 1134.42 872.52
15/01/28 17:12:00 15689.76 1133.73 872.60
15/01/28 17:15:00 15689.43 1131.95 872.68
15/01/28 17:18:00 15689.09 1130.17 872.77
15/01/28 17:21:00 15688.67 1129.48 872.85
15/01/28 17:24:00 15688.34 1127.69 872.94
15/01/28 17:27:00 15687.93 1127.00 873.02
15/01/28 17:30:00 15687.59 1125.24 873.10
15/01/28 17:33:00 15687.18 1124.55 873.19
15/01/28 17:36:00 15686.84 1122.77 873.27
15/01/28 17:39:00 15686.43 1122.08 873.35
15/01/28 17:42:00 15686.09 1120.30 873.44
15/01/28 17:45:00 15685.68 1119.61 873.52
15/01/28 17:48:00 15685.35 1117.83 873.61
15/01/28 17:51:00 15684.93 1117.14 873.69
15/01/28 17:54:00 15684.60 1115.36 873.77
15/01/28 17:57:00 15684.19 1114.67 873.86
15/01/28 18:00:00 15683.85 1112.89 873.94
15/01/28 18:03:00 15683.52 1111.12 874.02
15/01/28 18:06:00 15683.11 1110.43 874.11
15/01/28 18:09:00 15682.78 1108.65 874.19
15/01/28 18:12:00 15682.37 1107.96 874.27
15/01/28 18:15:00 15682.03 1106.18 874.36
15/01/28 18:18:00 15681.62 1105.49 874.44
15/01/28 18:21:00 15681.29 1103.72 874.52
15/01/28 18:24:00 15680.88 1103.02 874.60
15/01/28 18:27:00 15680.55 1101.24 874.69
15/01/28 18:30:00 15680.14 1100.55 874.77
15/01/28 18:33:00 15679.80 1098.78 874.85
15/01/28 18:36:00 15679.40 1098.09 874.94
15/01/28 18:39:00 15679.06 1096.31 875.02
15/01/28 18:42:00 15678.66 1095.62 875.10
15/01/28 18:45:00 15678.32 1093.83 875.19
15/01/28 18:48:00 15677.99 1092.06 875.27
15/01/28 18:51:00 15677.58 1091.36 875.35
15/01/28 18:54:00 15677.25 1089.59 875.44
15/01/28 18:57:00 15676.85 1088.90 875.52
15/01/28 19:00:00 15676.51 1087.12 875.60
15/01/28 19:03:00 15676.11 1086.43 875.68
15/01/28 19:06:00 15675.78 1084.64 875.77
15/01/28 19:09:00 15675.37 1083.95 875.85
15/01/28 19:12:00 15675.04 1082.18 875.93
15/01/28 19:15:00 15674.63 1081.49 876.01
15/01/28 19:18:00 15674.30 1079.72 876.10
15/01/28 19:21:00 15673.90 1079.03 876.18
15/01/28 19:24:00 15673.57 1077.25 876.26
15/01/28 19:27:00 15673.16 1076.56 876.34
15/01/28 19:30:00 15672.83 1074.78 876.43
15/01/28 19:33:00 15672.51 1072.99 876.51
15/01/28 19:36:00 15672.10 1072.30 876.59
15/01/28 19:39:00 15671.77 1070.53 876.67
15/01/28 19:42:00 15671.37 1069.83 876.76
15/01/28 19:45:00 15671.04 1068.05 876.84
15/01/28 19:48:00 15670.64 1067.36 876.92
15/01/28 19:51:00 15670.31 1065.59 877.00
15/01/28 19:54:00 15669.90 1064.90 877.08
15/01/28 19:57:00 15669.58 1063.12 877.17
15/01/28 20:00:00 15669.17 1062.43 877.25
15/01/28 20:03:00 15668.85 1060.65 877.33
15/01/28 20:06:00 15668.45 1059.96 877.41
15/01/28 20:09:00 15668.12 1058.18 877.50
15/01/28 20:12:00 15667.72 1057.49 877.58
15/01/28 20:15:00 15667.39 1055.71 877.66
15/01/28 20:18:00 15667.06 1053.94 877.74
15/01/28 20:21:00 15666.66 1053.25 877.82
15/01/28 20:24:00 15666.33 1051.47 877.90
15/01/28 20:27:00 15665.93 1050.77 877.99
15/01/28 20:30:00 15665.60 1048.99 878.07
15/01/28 20:33:00 15665.21 1048.30 878.15
15/01/28 20:36:00 15664.88 1046.53 878.23
15/01/28 20:39:00 15664.48 1045.83 878.31
15/01/28 20:42:00 15664.15 1044.04 878.40
15/01/28 20:45:00 15663.75 1043.35 878.48
15/01/28 20:48:00 15663.43 1041.59 878.56
15/01/28 20:51:00 15663.03 1040.89 878.64
15/01/28 20:54:00 15662.70 1039.11 878.72
15/01/28 20:57:00 15662.31 1038.41 878.80
15/01/28 21:00:00 15661.98 1036.65 878.88
15/01/28 21:03:00 15661.65 1034.88 878.97
15/01/28 21:06:00 15661.26 1034.18 879.05
15/01/28 21:09:00 15660.93 1032.40 879.13
15/01/28 21:12:00 15660.54 1031.71 879.21
15/01/28 21:15:00 15660.21 1029.93 879.29
15/01/28 21:18:00 15659.81 1029.23 879.37
15/01/28 21:21:00 15659.49 1027.45 879.45
15/01/28 21:24:00 15659.10 1026.76 879.53
15/01/28 21:27:00 15658.77 1024.98 879.62
15/01/28 21:30:00 15658.38 1024.29 879.70
15/01/28 21:33:00 15658.05 1022.52 879.78
15/01/28 21:36:00 15657.65 1021.83 879.86
15/01/28 21:39:00 15657.33 1020.05 879.94
15/01/28 21:42:00 15656.94 1019.35 880.02
15/01/28 21:45:00 15656.61 1017.57 880.10
15/01/28 21:48:00 15656.29 1015.79 880.18
15/01/28 21:51:00 15655.90 1015.10 880.26
15/01/28 21:54:00 15655.57 1013.33 880.34
15/01/28 21:57:00 15655.18 1012.64 880.42
15/01/28 22:00:00 15654.86 1010.86 880.50
15/01/28 22:03:00 15654.46 1010.17 880.59
15/01/28 22:06:00 15654.14 1008.39 880.67
15/01/28 22:09:00 15653.75 1007.70 880.75
15/01/28 22:12:00 15653.43 1005.91 880.83
15/01/28 22:15:00 15653.04 1005.22 880.91
15/01/28 22:18:00 15652.71 1003.45 880.99
15/01/28 22:21:00 15652.32 1002.76 881.07
15/01/28 22:24:00 15652.00 1000.98 881.15
15/01/28 22:27:00 15651.61 1000.28 881.23
15/01/28 22:30:00 15651.29 998.50 881.31
15/01/28 22:33:00 15650.97 996.74 881.39
15/01/28 22:36:00 15650.58 996.04 881.47
15/01/28 22:39:00 15650.25 994.26 881.55
15/01/28 22:42:00 15649.86 993.57 881.63
15/01/28 22:45:00 15649.55 991.79 881.71
15/01/28 22:48:00 15649.16 991.09 881.79
15/01/28 22:51:00 15648.83 989.32 881.87
15/01/28 22:54:00 15648.45 988.63 881.95
15/01/28 22:57:00 15648.12 986.85 882.03
15/01/28 23:00:00 15647.74 986.16 882.11
15/01/28 23:03:00 15647.42 984.36 882.19
15/01/28 23:06:00 15647.03 983.67 882.27
15/01/28 23:09:00 15646.71 981.90 882.35
15/01/28 23:12:00 15646.32 981.21 882.43
15/01/28 23:15:00 15646.00 979.43 882.51
15/01/28 23:18:00 15645.69 977.65 882.59
15/01/28 23:21:00 15645.30 976.96 882.67
15/01/28 23:24:00 15644.98 975.19 882.75
15/01/28 23:27:00 15644.59 974.49 882.83
15/01/28 23:30:00 15644.27 972.71 882.91
15/01/28 23:33:00 15643.89 972.02 882.99
15/01/28 23:36:00 15643.57 970.24 883.07
15/01/28 23:39:00 15643.18 969.54 883.15
15/01/28 23:42:00 15642.87 967.77 883.23
15/01/28 23:45:00 15642.48 967.08 883.31
15/01/28 23:48:00 15642.16 965.30 883.39
15/01/28 23:51:00 15641.78 964.61 883.47
15/01/28 23:54:00 15641.46 962.82 883.55
15/01/28 23:57:00 15641.08 962.13 883.63
15/01/29 00:00:00 15640.76 960.35 883.71
15/01/29 00:03:00 15640.44 958.58 883.79
15/01/29 00:06:00 15640.06 957.88 883.87
15/01/29 00:09:00 15639.74 956.10 883.94
15/01/29 00:12:00 15639.36 955.41 884.02
15/01/29 00:15:00 15639.04 953.63 884.10
15/01/29 00:18:00 15638.66 952.94 884.18
15/01/29 00:21:00 15638.34 951.16 884.26
15/01/29 00:24:00 15637.96 950.46 884.34
15/01/29 00:27:00 15637.65 948.70 884.42
15/01/29 00:30:00 15637.26 948.00 884.50
15/01/29 00:33:00 15636.95 946.22 884.58
15/01/29 00:36:00 15636.57 945.53 884.66
15/01/29 00:39:00 15636.25 943.74 884.74
15/01/29 00:42:00 15635.87 943.05 884.82
15/01/29 00:45:00 15635.56 941.27 884.89
15/01/29 00:48:00 15635.24 939.49 884.97
15/01/29 00:51:00 15634.86 938.79 885.05
15/01/29 00:54:00 15634.55 937.03 885.13
15/01/29 00:57:00 15634.17 936.33 885.21
15/01/29 01:00:00 15633.85 934.55 885.29
15/01/29 01:03:00 15633.48 933.86 885.37
15/01/29 01:06:00 15633.16 932.09 885.45
15/01/29 01:09:00 15632.78 931.40 885.52
15/01/29 01:12:00 15632.47 929.62 885.60
15/01/29 01:15:00 15632.09 928.93 885.68
15/01/29 01:18:00 15631.78 927.14 885.76
15/01/29 01:21:00 15631.40 926.44 885.84
15/01/29 01:24:00 15631.08 924.66 885.92
15/01/29 01:27:00 15630.71 923.97 885.99
15/01/29 01:30:00 15630.39 922.20 886.07
15/01/29 01:33:00 15630.08 920.42 886.15
15/01/29 01:36:00 15629.70 919.73 886.23
15/01/29 01:39:00 15629.39 917.94 886.31
15/01/29 01:42:00 15629.02 917.25 886.39
15/01/29 01:45:00 15628.70 915.47 886.46
15/01/29 01:48:00 15628.33 914.77 886.54
15/01/29 01:51:00 15628.02 913.01 886.62
15/01/29 01:54:00 15627.64 912.31 886.70
15/01/29 01:57:00 15627.33 910.53 886.78
15/01/29 02:00:00 15626.95 909.84 886.86
15/01/29 02:03:00 15626.64 908.06 886.93
15/01/29 02:06:00 15626.27 907.36 887.01
15/01/29 02:09:00 15625.96 905.59 887.09
15/01/29 02:12:00 15625.58 904.89 887.17
15/01/29 02:15:00 15625.27 903.12 887.25
15/01/29 02:18:00 15624.96 901.33 887.32
15/01/29 02:21:00 15624.59 900.64 887.40
15/01/29 02:24:00 15624.28 898.86 887.48
15/01/29 02:27:00 15623.91 898.16 887.56
15/01/29 02:30:00 15623.60 896.38 887.63
15/01/29 02:33:00 15623.22 895.69 887.71
15/01/29 02:36:00 15622.91 893.92 887.79
15/01/29 02:39:00 15622.54 893.22 887.87
15/01/29 02:42:00 15622.23 891.45 887.94
15/01/29 02:45:00 15621.86 890.76 888.02
15/01/29 02:48:00 15621.55 888.98 888.10
15/01/29 02:51:00 15621.18 888.29 888.18
15/01/29 02:54:00 15620.87 886.50 888.25
15/01/29 02:57:00 15620.50 885.81 888.33
15/01/29 03:00:00 15620.19 884.03 888.41
15/01/29 03:03:00 15619.88 882.25 888.49
15/01/29 03:06:00 15619.51 881.55 888.56
15/01/29 03:09:00 15619.20 879.78 888.64
15/01/29 03:12:00 15618.83 879.09 888.72
15/01/29 03:15:00 15618.53 877.31 888.80
15/01/29 03:18:00 15618.16 876.61 888.87
15/01/29 03:21:00 15617.85 874.83 888.95
15/01/29 03:24:00 15617.48 874.13 889.03
15/01/29 03:27:00 15617.17 872.37 889.10
15/01/29 03:30:00 15616.81 871.67 889.18
15/01/29 03:33:00 15616.50 869.89 889.26
15/01/29 03:36:00 15616.13 869.19 889.33
15/01/29 03:39:00 15615.82 867.41 889.41
15/01/29 03:42:00 15615.46 866.72 889.49
15/01/29 03:45:00 15615.15 864.95 889.57
15/01/29 03:48:00 15614.85 863.17 889.64
15/01/29 03:51:00 15614.48 862.47 889.72
15/01/29 03:54:00 15614.17 860.69 889.80
15/01/29 03:57:00 15613.81 860.00 889.87
15/01/29 04:00:00 15613.50 858.22 889.95
15/01/29 04:03:00 15613.13 857.52 890.03
15/01/29 04:06:00 15612.83 855.75 890.10
15/01/29 04:09:00 15612.46 855.06 890.18
15/01/29 04:12:00 15612.16 853.28 890.26
15/01/29 04:15:00 15611.79 852.58 890.33
15/01/29 04:18:00 15611.49 850.80 890.41
15/01/29 04:21:00 15611.12 850.10 890.48
15/01/29 04:24:00 15610.82 848.33 890.56
15/01/29 04:27:00 15610.46 847.64 890.64
15/01/29 04:30:00 15610.15 845.86 890.71
15/01/29 04:33:00 15609.85 844.09 890.79
15/01/29 04:36:00 15609.48 843.39 890.87
15/01/29 04:39:00 15609.18 841.61 890.94
15/01/29 04:42:00 15608.82 840.91 891.02
15/01/29 04:45:00 15608.51 839.13 891.10
15/01/29 04:48:00 15608.15 838.43 891.17
15/01/29 04:51:00 15607.85 836.66 891.25
15/01/29 04:54:00 15607.49 835.96 891.32
15/01/29 04:57:00 15607.18 834.19 891.40
15/01/29 05:00:00 15606.82 833.49 891.48
15/01/29 05:03:00 15606.52 831.72 891.55
15/01/29 05:06:00 15606.16 831.02 891.63
15/01/29 05:09:00 15605.85 829.24 891.70
15/01/29 05:12:00 15605.49 828.54 891.78
15/01/29 05:15:00 15605.19 826.77 891.86
15/01/29 05:18:00 15604.89 824.99 891.93
15/01/29 05:21:00 15604.53 824.30 892.01
15/01/29 05:24:00 15604.23 822.52 892.08
15/01/29 05:27:00 15603.87 821.82 892.16
15/01/29 05:30:00 15603.57 820.04 892.24
15/01/29 05:33:00 15603.21 819.34 892.31
15/01/29 05:36:00 15602.91 817.57 892.39
15/01/29 05:39:00 15602.55 816.87 892.46
15/01/29 05:42:00 15602.25 815.10 892.54
15/01/29 05:45:00 15601.89 814.40 892.61
15/01/29 05:48:00 15601.59 812.63 892.69
15/01/29 05:51:00 15601.23 811.94 892.76
15/01/29 05:54:00 15600.93 810.16 892.84
15/01/29 05:57:00 15600.57 809.46 892.91
15/01/29 06:00:00 15600.27 807.68 892.99
15/01/29 06:03:00 15599.97 805.90 893.06
15/01/29 06:06:00 15599.62 805.20 893.14
15/01/29 06:09:00 15599.32 803.43 893.22
15/01/29 06:12:00 15598.96 802.74 893.29
15/01/29 06:15:00 15598.66 800.96 893.37
15/01/29 06:18:00 15598.31 800.26 893.44
15/01/29 06:21:00 15598.01 798.49 893.52
15/01/29 06:24:00 15597.65 797.79 893.59
15/01/29 06:27:00 15597.35 796.00 893.67
15/01/29 06:30:00 15597.00 795.30 893.74
15/01/29 06:33:00 15596.70 793.54 893.82
15/01/29 06:36:00 15596.35 792.84 893.89
15/01/29 06:39:00 15596.05 791.06 893.97
15/01/29 06:42:00 15595.69 790.37 894.04
15/01/29 06:45:00 15595.40 788.59 894.12
15/01/29 06:48:00 15595.10 786.81 894.19
15/01/29 06:51:00 15594.74 786.11 894.27
15/01/29 06:54:00 15594.45 784.34 894.34
15/01/29 06:57:00 15594.09 783.64 894.42
15/01/29 07:00:00 15593.79 781.87 894.49
15/01/29 07:03:00 15593.44 781.17 894.56
15/01/29 07:06:00 15593.15 779.39 894.64
15/01/29 07:09:00 15592.79 778.69 894.71
15/01/29 07:12:00 15592.50 776.91 894.79
15/01/29 07:15:00 15592.15 776.22 894.86
15/01/29 07:18:00 15591.85 774.45 894.94
15/01/29 07:21:00 15591.50 773.75 895.01
15/01/29 07:24:00 15591.20 771.97 895.09
15/01/29 07:27:00 15590.85 771.27 895.16
15/01/29 07:30:00 15590.56 769.51 895.23
15/01/29 07:33:00 15590.26 767.72 895.31
15/01/29 07:36:00 15589.91 767.03 895.38
15/01/29 07:39:00 15589.62 765.24 895.46
15/01/29 07:42:00 15589.27 764.54 895.53
15/01/29 07:45:00 15588.97 762.77 895.61
15/01/29 07:48:00 15588.62 762.07 895.68
15/01/29 07:51:00 15588.33 760.30 895.75
15/01/29 07:54:00 15587.98 759.60 895.83
15/01/29 07:57:00 15587.68 757.82 895.90
15/01/29 08:00:00 15587.33 757.13 895.98
15/01/29 08:03:00 15587.04 755.36 896.05
15/01/29 08:06:00 15586.69 754.66 896.12
15/01/29 08:09:00 15586.40 752.89 896.20
15/01/29 08:12:00 15586.05 752.19 896.27
15/01/29 08:15:00 15585.76 750.40 896.35
15/01/29 08:18:00 15585.47 748.63 896.42
15/01/29 08:21:00 15585.12 747.93 896.49
15/01/29 08:24:00 15584.83 746.16 896.57
15/01/29 08:27:00 15584.48 745.46 896.64
15/01/29 08:30:00 15584.19 743.69 896.71
15/01/29 08:33:00 15583.84 742.99 896.79
15/01/29 08:36:00 15583.55 741.20 896.86
15/01/29 08:39:00 15583.20 740.50 896.94
15/01/29 08:42:00 15582.91 738.73 897.01
15/01/29 08:45:00 15582.57 738.04 897.08
15/01/29 08:48:00 15582.27 736.26 897.16
15/01/29 08:51:00 15581.93 735.56 897.23
15/01/29 08:54:00 15581.64 733.79 897.30
15/01/29 08:57:00 15581.29 733.09 897.38
15/01/29 09:00:00 15581.00 731.31 897.45
15/01/29 09:03:00 15580.71 729.53 897.52
15/01/29 09:06:00 15580.37 728.83 897.60
15/01/29 09:09:00 15580.08 727.07 897.67
15/01/29 09:12:00 15579.73 726.37 897.74
15/01/29 09:15:00 15579.44 724.59 897.82
15/01/29 09:18:00 15579.10 723.89 897.89
15/01/29 09:21:00 15578.81 722.11 897.96
15/01/29 09:24:00 15578.47 721.41 898.03
15/01/29 09:27:00 15578.18 719.63 898.11
15/01/29 09:30:00 15577.84 718.93 898.18
15/01/29 09:33:00 15577.54 717.16 898.25
15/01/29 09:36:00 15577.21 716.47 898.33
15/01/29 09:39:00 15576.92 714.70 898.40
15/01/29 09:42:00 15576.58 714.00 898.47
15/01/29 09:45:00 15576.29 712.22 898.54
15/01/29 09:48:00 15576.00 710.45 898.62
15/01/29 09:51:00 15575.66 709.75 898.69
15/01/29 09:54:00 15575.37 707.96 898.76
15/01/29 09:57:00 15575.03 707.26 898.84
15/01/29 10:00:00 15574.74 705.49 898.91
15/01/29 10:03:00 15574.40 704.79 898.98
15/01/29 10:06:00 15574.11 703.02 899.05
15/01/29 10:09:00 15573.77 702.32 899.13
15/01/29 10:12:00 15573.48 700.54 899.20
15/01/29 10:15:00 15573.15 699.85 899.27
15/01/29 10:18:00 15572.86 698.08 899.34
15/01/29 10:21:00 15572.52 697.38 899.42
15/01/29 10:24:00 15572.23 695.60 899.49
15/01/29 10:27:00 15571.90 694.91 899.56
15/01/29 10:30:00 15571.61 693.12 899.63
15/01/29 10:33:00 15571.32 691.34 899.71
15/01/29 10:36:00 15570.99 690.65 899.78
15/01/29 10:39:00 15570.70 688.87 899.85
15/01/29 10:42:00 15570.36 688.17 899.92
15/01/29 10:45:00 15570.08 686.39 899.99
15/01/29 10:48:00 15569.74 685.69 900.07
15/01/29 10:51:00 15569.45 683.92 900.14
15/01/29 10:54:00 15569.12 683.22 900.21
15/01/29 10:57:00 15568.83 681.46 900.28
15/01/29 11:00:00 15568.50 680.76 900.35
15/01/29 11:03:00 15568.21 678.98 900.43
15/01/29 11:06:00 15567.88 678.29 900.50
15/01/29 11:09:00 15567.59 676.50 900.57
15/01/29 11:12:00 15567.26 675.81 900.64
15/01/29 11:15:00 15566.97 674.02 900.71
15/01/29 11:18:00 15566.69 672.25 900.79
15/01/29 11:21:00 15566.35 671.55 900.86
15/01/29 11:24:00 15566.07 669.78 900.93
15/01/29 11:27:00 15565.74 669.08 901.00
15/01/29 11:30:00 15565.45 667.30 901.07
15/01/29 11:33:00 15565.12 666.61 901.14
15/01/29 11:36:00 15564.83 664.82 901.21
15/01/29 11:39:00 15564.50 664.13 901.29
15/01/29 11:42:00 15564.22 662.35 901.36
15/01/29 11:45:00 15563.89 661.65 901.43
15/01/29 11:48:00 15563.60 659.88 901.50
15/01/29 11:51:00 15563.27 659.18 901.57
15/01/29 11:54:00 15562.99 657.41 901.64
15/01/29 11:57:00 15562.66 656.71 901.72
15/01/29 12:00:00 15562.38 654.94 901.79
15/01/29 12:03:00 15562.09 653.15 901.86
15/01/29 12:06:00 15561.76 652.45 901.93
15/01/29 12:09:00 15561.48 650.68 902.00
15/01/29 12:12:00 15561.15 649.98 902.07
15/01/29 12:15:00 15560.87 648.20 902.14
15/01/29 12:18:00 15560.54 647.50 902.21
15/01/29 12:21:00 15560.26 645.73 902.28
15/01/29 12:24:00 15559.93 645.03 902.36
15/01/29 12:27:00 15559.65 643.26 902.43
15/01/29 12:30:00 15559.32 642.56 902.50
15/01/29 12:33:00 15559.04 640.78 902.57
15/01/29 12:36:00 15558.71 640.08 902.64
15/01/29 12:39:00 15558.43 638.31 902.71
15/01/29 12:42:00 15558.10 637.61 902.78
15/01/29 12:45:00 15557.82 635.84 902.85
15/01/29 12:48:00 15557.54 634.06 902.92
15/01/29 12:51:00 15557.21 633.36 902.99
15/01/29 12:54:00 15556.93 631.58 903.06
15/01/29 12:57:00 15556.61 630.88 903.14
15/01/29 13:00:00 15556.33 629.11 903.21
15/01/29 13:03:00 15556.00 628.41 903.28
15/01/29 13:06:00 15555.72 626.65 903.35
15/01/29 13:09:00 15555.39 625.95 903.42
15/01/29 13:12:00 15555.12 624.17 903.49
15/01/29 13:15:00 15554.79 623.47 903.56
15/01/29 13:18:00 15554.51 621.70 903.63
15/01/29 13:21:00 15554.19 621.00 903.70
15/01/29 13:24:00 15553.91 619.21 903.77
15/01/29 13:27:00 15553.58 618.51 903.84
15/01/29 13:30:00 15553.30 616.74 903.91
15/01/29 13:33:00 15553.03 614.96 903.98
15/01/29 13:36:00 15552.70 614.26 904.05
15/01/29 13:39:00 15552.42 612.49 904.12
15/01/29 13:42:00 15552.10 611.79 904.19
15/01/29 13:45:00 15551.82 610.01 904.26
15/01/29 13:48:00 15551.50 609.31 904.33
15/01/29 13:51:00 15551.22 607.55 904.40
15/01/29 13:54:00 15550.90 606.85 904.47
15/01/29 13:57:00 15550.62 605.07 904.54
15/01/29 14:00:00 15550.30 604.37 904.61
15/01/29 14:03:00 15550.02 602.59 904.68
15/01/29 14:06:00 15549.70 601.89 904.75
15/01/29 14:09:00 15549.43 600.12 904.82
15/01/29 14:12:00 15549.11 599.42 904.89
15/01/29 14:15:00 15548.83 597.64 904.96
15/01/29 14:18:00 15548.55 595.87 905.03
15/01/29 14:21:00 15548.23 595.17 905.10
15/01/29 14:24:00 15547.96 593.39 905.17
15/01/29 14:27:00 15547.64 592.69 905.24
15/01/29 14:30:00 15547.36 590.93 905.31
15/01/29 14:33:00 15547.04 590.23 905.38
15/01/29 14:36:00 15546.76 588.45 905.45
15/01/29 14:39:00 15546.45 587.75 905.52
15/01/29 14:42:00 15546.17 585.97 905.59
15/01/29 14:45:00 15545.85 585.27 905.66
15/01/29 14:48:00 15545.58 583.50 905.73
15/01/29 14:51:00 15545.26 582.80 905.79
15/01/29 14:54:00 15544.99 581.02 905.86
15/01/29 14:57:00 15544.67 580.32 905.93
15/01/29 15:00:00 15544.39 578.56 906.00
15/01/29 15:03:00 15544.12 576.77 906.07
15/01/29 15:06:00 15543.80 576.08 906.14
15/01/29 15:09:00 15543.53 574.30 906.21
15/01/29 15:12:00 15543.21 573.60 906.28
15/01/29 15:15:00 15542.94 571.83 906.35
15/01/29 15:18:00 15542.62 571.13 906.42
15/01/29 15:21:00 15542.35 569.35 906.49
15/01/29 15:24:00 15542.03 568.65 906.56
15/01/29 15:27:00 15541.76 566.88 906.62
15/01/29 15:30:00 15541.45 566.18 906.69
15/01/29 15:33:00 15541.17 564.40 906.76
15/01/29 15:36:00 15540.86 563.70 906.83
15/01/29 15:39:00 15540.58 561.93 906.90
15/01/29 15:42:00 15540.27 561.23 906.97
15/01/29 15:45:00 15540.00 559.45 907.04
15/01/29 15:48:00 15539.72 557.67 907.11
15/01/29 15:51:00 15539.41 556.97 907.18
15/01/29 15:54:00 15539.14 555.21 907.24
15/01/29 15:57:00 15538.83 554.51 907.31
15/01/29 16:00:00 15538.55 552.73 907.38
15/01/29 16:03:00 15538.24 552.03 907.45
15/01/29 16:06:00 15537.97 550.26 907.52
15/01/29 16:09:00 15537.66 549.56 907.59
15/01/29 16:12:00 15537.39 547.78 907.66
15/01/29 16:15:00 15537.08 547.08 907.72
15/01/29 16:18:00 15536.81 545.30 907.79
15/01/29 16:21:00 15536.50 544.60 907.86
15/01/29 16:24:00 15536.22 542.82 907.93
15/01/29 16:27:00 15535.91 542.12 908.00
15/01/29 16:30:00 15535.64 540.35 908.07
15/01/29 16:33:00 15535.37 538.59 908.13
15/01/29 16:36:00 15535.06 537.89 908.20
15/01/29 16:39:00 15534.79 536.11 908.27
15/01/29 16:42:00 15534.48 535.41 908.34
15/01/29 16:45:00 15534.21 533.64 908.41
15/01/29 16:48:00 15533.90 532.94 908.47
15/01/29 16:51:00 15533.63 531.15 908.54
15/01/29 16:54:00 15533.33 530.45 908.61
15/01/29 16:57:00 15533.05 528.68 908.68
15/01/29 17:00:00 15532.75 527.98 908.75
15/01/29 17:03:00 15532.48 526.21 908.81
15/01/29 17:06:00 15532.17 525.51 908.88
15/01/29 17:09:00 15531.90 523.73 908.95
15/01/29 17:12:00 15531.59 523.03 909.02
15/01/29 17:15:00 15531.33 521.27 909.08
15/01/29 17:18:00 15531.06 519.49 909.15
15/01/29 17:21:00 15530.75 518.79 909.22
15/01/29 17:24:00 15530.48 517.01 909.29
15/01/29 17:27:00 15530.18 516.31 909.36
15/01/29 17:30:00 15529.91 514.54 909.42
15/01/29 17:33:00 15529.60 513.84 909.49
15/01/29 17:36:00 15529.33 512.07 909.56
15/01/29 17:39:00 15529.03 511.37 909.63
15/01/29 17:42:00 15528.76 509.59 909.69
15/01/29 17:45:00 15528.46 508.89 909.76
15/01/29 17:48:00 15528.19 507.11 909.83
15/01/29 17:51:00 15527.89 506.41 909.90
15/01/29 17:54:00 15527.62 504.65 909.96
15/01/29 17:57:00 15527.32 503.95 910.03
15/01/29 18:00:00 15527.05 502.17 910.10
15/01/29 18:03:00 15526.78 500.40 910.16
15/01/29 18:06:00 15526.48 499.70 910.23
15/01/29 18:09:00 15526.22 497.92 910.30
15/01/29 18:12:00 15525.91 497.22 910.37
15/01/29 18:15:00 15525.65 495.44 910.43
15/01/29 18:18:00 15525.34 494.75 910.50
15/01/29 18:21:00 15525.08 492.97 910.57
15/01/29 18:24:00 15524.78 492.27 910.63
15/01/29 18:27:00 15524.51 490.51 910.70
15/01/29 18:30:00 15524.21 489.81 910.77
15/01/29 18:33:00 15523.94 488.01 910.84
15/01/29 18:36:00 15523.64 487.31 910.90
15/01/29 18:39:00 15523.38 485.54 910.97
15/01/29 18:42:00 15523.08 484.84 911.04
15/01/29 18:45:00 15522.81 483.08 911.10
15/01/29 18:48:00 15522.55 481.30 911.17
15/01/29 18:51:00 15522.25 480.60 911.24
15/01/29 18:54:00 15521.98 478.83 911.30
15/01/29 18:57:00 15521.69 478.13 911.37
15/01/29 19:00:00 15521.42 476.36 911.44
15/01/29 19:03:00 15521.12 475.66 911.50
15/01/29 19:06:00 15520.86 473.89 911.57
15/01/29 19:09:00 15520.56 473.18 911.64
15/01/29 19:12:00 15520.30 471.40 911.70
15/01/29 19:15:00 15520.00 470.70 911.77
15/01/29 19:18:00 15519.74 468.94 911.83
15/01/29 19:21:00 15519.44 468.24 911.90
15/01/29 19:24:00 15519.18 466.46 911.97
15/01/29 19:27:00 15518.88 465.76 912.03
15/01/29 19:30:00 15518.62 463.98 912.10
15/01/29 19:33:00 15518.35 462.21 912.17
15/01/29 19:36:00 15518.06 461.51 912.23
15/01/29 19:39:00 15517.80 459.74 912.30
15/01/29 19:42:00 15517.50 459.04 912.36
15/01/29 19:45:00 15517.24 457.26 912.43
15/01/29 19:48:00 15516.94 456.56 912.50
15/01/29 19:51:00 15516.68 454.78 912.56
15/01/29 19:54:00 15516.39 454.08 912.63
15/01/29 19:57:00 15516.13 452.32 912.69
15/01/29 20:00:00 15515.83 451.62 912.76
15/01/29 20:03:00 15515.57 449.85 912.83
15/01/29 20:06:00 15515.28 449.14 912.89
15/01/29 20:09:00 15515.02 447.37 912.96
15/01/29 20:12:00 15514.72 446.67 913.02
15/01/29 20:15:00 15514.46 444.90 913.09
15/01/29 20:18:00 15514.20 443.11 913.15
15/01/29 20:21:00 15513.91 442.41 913.22
15/01/29 20:24:00 15513.65 440.64 913.29
15/01/29 20:27:00 15513.36 439.94 913.35
15/01/29 20:30:00 15513.09 438.16 913.42
15/01/29 20:33:00 15512.80 437.46 913.48
15/01/29 20:36:00 15512.54 435.70 913.55
15/01/29 20:39:00 15512.25 435.00 913.61
15/01/29 20:42:00 15511.99 433.23 913.68
15/01/29 20:45:00 15511.70 432.53 913.75
15/01/29 20:48:00 15511.44 430.76 913.81
15/01/29 20:51:00 15511.15 430.07 913.88
15/01/29 20:54:00 15510.89 428.27 913.94
15/01/29 20:57:00 15510.60 427.57 914.01
15/01/29 21:00:00 15510.34 425.80 914.07
15/01/29 21:03:00 15510.08 424.03 914.14
15/01/29 21:06:00 15509.79 423.33 914.20
15/01/29 21:09:00 15509.54 421.56 914.27
15/01/29 21:12:00 15509.25 420.86 914.33
15/01/29 21:15:00 15508.99 419.09 914.40
15/01/29 21:18:00 15508.70 418.39 914.46
15/01/29 21:21:00 15508.44 416.61 914.53
15/01/29 21:24:00 15508.16 415.91 914.59
15/01/29 21:27:00 15507.90 414.13 914.66
15/01/29 21:30:00 15507.61 413.43 914.72
15/01/29 21:33:00 15507.35 411.66 914.79
15/01/29 21:36:00 15507.07 410.96 914.85
15/01/29 21:39:00 15506.81 409.18 914.92
15/01/29 21:42:00 15506.53 408.48 914.98
15/01/29 21:45:00 15506.27 406.71 915.05
15/01/29 21:48:00 15506.01 404.93 915.11
15/01/29 21:51:00 15505.73 404.23 915.18
15/01/29 21:54:00 15505.47 402.47 915.24
15/01/29 21:57:00 15505.18 401.77 915.30
15/01/29 22:00:00 15504.92 400.00 915.37
15/01/29 22:03:00 15504.64 399.30 915.43
15/01/29 22:06:00 15504.38 397.51 915.50
15/01/29 22:09:00 15504.10 396.81 915.56
15/01/29 22:12:00 15503.84 395.04 915.63
15/01/29 22:15:00 15503.56 394.34 915.69
15/01/29 22:18:00 15503.31 392.58 915.76
15/01/29 22:21:00 15503.02 391.88 915.82
15/01/29 22:24:00 15502.77 390.10 915.88
15/01/29 22:27:00 15502.49 389.40 915.95
15/01/29 22:30:00 15502.23 387.63 916.01
15/01/29 22:33:00 15501.97 385.85 916.08
15/01/29 22:36:00 15501.69 385.15 916.14
15/01/29 22:39:00 15501.44 383.38 916.20
15/01/29 22:42:00 15501.16 382.68 916.27
15/01/29 22:45:00 15500.90 380.90 916.33
15/01/29 22:48:00 15500.62 380.20 916.40
15/01/29 22:51:00 15500.37 378.44 916.46
15/01/29 22:54:00 15500.09 377.74 916.52
15/01/29 22:57:00 15499.83 375.96 916.59
15/01/29 23:00:00 15499.55 375.26 916.65
15/01/29 23:03:00 15499.30 373.48 916.72
15/01/29 23:06:00 15499.02 372.78 916.78
15/01/29 23:09:00 15498.77 371.03 916.84
15/01/29 23:12:00 15498.49 370.32 916.91
15/01/29 23:15:00 15498.23 368.54 916.97
15/01/29 23:18:00 15497.98 366.77 917.04
15/01/29 23:21:00 15497.70 366.06 917.10
15/01/29 23:24:00 15497.45 364.29 917.16
15/01/29 23:27:00 15497.17 363.59 917.23
15/01/29 23:30:00 15496.92 361.82 917.29
15/01/29 23:33:00 15496.64 361.12 917.35
15/01/29 23:36:00 15496.38 359.35 917.42
15/01/29 23:39:00 15496.11 358.65 917.48
15/01/29 23:42:00 15495.86 356.87 917.54
15/01/29 23:45:00 15495.58 356.17 917.61
15/01/29 23:48:00 15495.33 354.41 917.67
15/01/29 23:51:00 15495.05 353.71 917.73
15/01/29 23:54:00 15494.80 351.93 917.80
15/01/29 23:57:00 15494.53 351.23 917.86
15/01/30 00:00:00 15494.27 349.46 917.92
15/01/30 00:03:00 15494.02 347.68 917.99
15/01/30 00:06:00 15493.75 346.98 918.05
15/01/30 00:09:00 15493.50 345.21 918.11
15/01/30 00:12:00 15493.22 344.51 918.18
15/01/30 00:15:00 15492.97 342.75 918.24
15/01/30 00:18:00 15492.70 342.05 918.30
15/01/30 00:21:00 15492.45 340.25 918.36
15/01/30 00:24:00 15492.17 339.55 918.43
15/01/30 00:27:00 15491.92 337.79 918.49
15/01/30 00:30:00 15491.65 337.09 918.55
15/01/30 00:33:00 15491.40 335.32 918.62
15/01/30 00:36:00 15491.13 334.62 918.68
15/01/30 00:39:00 15490.88 332.85 918.74
15/01/30 00:42:00 15490.60 332.15 918.80
15/01/30 00:45:00 15490.36 330.38 918.87
15/01/30 00:48:00 15490.11 328.60 918.93
15/01/30 00:51:00 15489.83 327.90 918.99
15/01/30 00:54:00 15489.58 326.12 919.06
15/01/30 00:57:00 15489.31 325.42 919.12
15/01/30 01:00:00 15489.06 323.65 919.18
15/01/30 01:03:00 15488.79 322.95 919.24
15/01/30 01:06:00 15488.55 321.18 919.31
15/01/30 01:09:00 15488.28 320.48 919.37
15/01/30 01:12:00 15488.03 318.70 919.43
15/01/30 01:15:00 15487.76 318.00 919.49
15/01/30 01:18:00 15487.51 316.24 919.56
15/01/30 01:21:00 15487.24 315.54 919.62
15/01/30 01:24:00 15486.99 313.77 919.68
15/01/30 01:27:00 15486.72 313.07 919.74
15/01/30 01:30:00 15486.48 311.29 919.80
15/01/30 01:33:00 15486.23 309.51 919.87
15/01/30 01:36:00 15485.96 308.81 919.93
15/01/30 01:39:00 15485.71 307.05 919.99
15/01/30 01:42:00 15485.44 306.35 920.05
15/01/30 01:45:00 15485.20 304.58 920.11
15/01/30 01:48:00 15484.93 303.88 920.18
15/01/30 01:51:00 15484.68 302.10 920.24
15/01/30 01:54:00 15484.42 301.40 920.30
15/01/30 01:57:00 15484.17 299.63 920.36
15/01/30 02:00:00 15483.90 298.93 920.42
15/01/30 02:03:00 15483.66 297.15 920.49
15/01/30 02:06:00 15483.39 296.45 920.55
15/01/30 02:09:00 15483.15 294.68 920.61
15/01/30 02:12:00 15482.88 293.97 920.67
15/01/30 02:15:00 15482.63 292.21 920.73
15/01/30 02:18:00 15482.39 290.44 920.79
15/01/30 02:21:00 15482.12 289.74 920.86
15/01/30 02:24:00 15481.88 287.98 920.92
15/01/30 02:27:00 15481.62 287.28 920.98
15/01/30 02:30:00 15481.37 285.50 921.04
15/01/30 02:33:00 15481.11 284.80 921.10
15/01/30 02:36:00 15480.86 283.02 921.16
15/01/30 02:39:00 15480.60 282.32 921.23
15/01/30 02:42:00 15480.35 280.55 921.29
15/01/30 02:45:00 15480.09 279.85 921.35
15/01/30 02:48:00 15479.85 278.07 921.41
15/01/30 02:51:00 15479.58 277.37 921.47
15/01/30 02:54:00 15479.34 275.61 921.53
15/01/30 02:57:00 15479.08 274.91 921.59
15/01/30 03:00:00 15478.84 273.14 921.65
15/01/30 03:03:00 15478.59 271.36 921.72
15/01/30 03:06:00 15478.33 270.66 921.78
15/01/30 03:09:00 15478.09 268.90 921.84
15/01/30 03:12:00 15477.82 268.20 921.90
15/01/30 03:15:00 15477.58 266.42 921.96
15/01/30 03:18:00 15477.32 265.72 922.02
15/01/30 03:21:00 15477.08 263.94 922.08
15/01/30 03:24:00 15476.82 263.24 922.14
15/01/30 03:27:00 15476.57 261.47 922.20
15/01/30 03:30:00 15476.31 260.77 922.26
15/01/30 03:33:00 15476.07 259.01 922.32
15/01/30 03:36:00 15475.81 258.31 922.39
15/01/30 03:39:00 15475.57 256.54 922.45
15/01/30 03:42:00 15475.31 255.84 922.51
15/01/30 03:45:00 15475.07 254.06 922.57
15/01/30 03:48:00 15474.83 252.28 922.63
15/01/30 03:51:00 15474.57 251.58 922.69
15/01/30 03:54:00 15474.33 249.81 922.75
15/01/30 03:57:00 15474.07 249.11 922.81
15/01/30 04:00:00 15473.83 247.34 922.87
15/01/30 04:03:00 15473.57 246.64 922.93
15/01/30 04:06:00 15473.33 244.87 922.99
15/01/30 04:09:00 15473.08 244.17 923.05
15/01/30 04:12:00 15472.84 242.41 923.11
15/01/30 04:15:00 15472.58 241.71 923.17
15/01/30 04:18:00 15472.34 239.93 923.23
15/01/30 04:21:00 15472.09 239.23 923.29
15/01/30 04:24:00 15471.85 237.45 923.35
15/01/30 04:27:00 15471.59 236.75 923.41
15/01/30 04:30:00 15471.35 234.98 923.47
15/01/30 04:33:00 15471.11 233.22 923.53
15/01/30 04:36:00 15470.86 232.52 923.59
15/01/30 04:39:00 15470.62 230.74 923.65
15/01/30 04:42:00 15470.36 230.04 923.71
15/01/30 04:45:00 15470.12 228.27 923.77
15/01/30 04:48:00 15469.87 227.57 923.84
15/01/30 04:51:00 15469.63 225.81 923.89
15/01/30 04:54:00 15469.38 225.11 923.95
15/01/30 04:57:00 15469.14 223.33 924.01
15/01/30 05:00:00 15468.89 222.63 924.07
15/01/30 05:03:00 15468.65 220.86 924.13
15/01/30 05:06:00 15468.40 220.16 924.19
15/01/30 05:09:00 15468.16 218.38 924.25
15/01/30 05:12:00 15467.91 217.68 924.31
15/01/30 05:15:00 15467.67 215.91 924.37
15/01/30 05:18:00 15467.43 214.15 924.43
15/01/30 05:21:00 15467.18 213.45 924.49
15/01/30 05:24:00 15466.94 211.68 924.55
15/01/30 05:27:00 15466.69 210.98 924.61
15/01/30 05:30:00 15466.45 209.20 924.67
15/01/30 05:33:00 15466.20 208.50 924.73
15/01/30 05:36:00 15465.97 206.73 924.79
15/01/30 05:39:00 15465.72 206.03 924.85
15/01/30 05:42:00 15465.48 204.25 924.91
15/01/30 05:45:00 15465.23 203.55 924.97
15/01/30 05:48:00 15464.99 201.79 925.03
15/01/30 05:51:00 15464.74 201.09 925.09
15/01/30 05:54:00 15464.51 199.32 925.15
15/01/30 05:57:00 15464.26 198.62 925.21
15/01/30 06:00:00 15464.02 196.86 925.26
15/01/30 06:03:00 15463.79 195.07 925.32
15/01/30 06:06:00 15463.54 194.37 925.38
15/01/30 06:09:00 15463.30 192.60 925.44
15/01/30 06:12:00 15463.06 191.90 925.50
15/01/30 06:15:00 15462.82 190.14 925.56
15/01/30 06:18:00 15462.57 189.44 925.62
15/01/30 06:21:00 15462.34 187.66 925.68
15/01/30 06:24:00 15462.09 186.96 925.74
15/01/30 06:27:00 15461.86 185.19 925.80
15/01/30 06:30:00 15461.61 184.49 925.85
15/01/30 06:33:00 15461.38 182.73 925.91
15/01/30 06:36:00 15461.13 182.03 925.97
15/01/30 06:39:00 15460.90 180.25 926.03
15/01/30 06:42:00 15460.65 179.55 926.09
15/01/30 06:45:00 15460.42 177.79 926.15
15/01/30 06:48:00 15460.18 176.01 926.21
15/01/30 06:51:00 15459.94 175.31 926.27
15/01/30 06:54:00 15459.71 173.54 926.32
15/01/30 06:57:00 15459.46 172.83 926.38
15/01/30 07:00:00 15459.23 171.06 926.44
15/01/30 07:03:00 15458.99 170.36 926.50
15/01/30 07:06:00 15458.75 168.60 926.56
15/01/30 07:09:00 15458.51 167.90 926.62
15/01/30 07:12:00 15458.28 166.13 926.67
15/01/30 07:15:00 15458.03 165.43 926.73
15/01/30 07:18:00 15457.80 163.66 926.79
15/01/30 07:21:00 15457.56 162.96 926.85
15/01/30 07:24:00 15457.33 161.18 926.91
15/01/30 07:27:00 15457.09 160.48 926.97
15/01/30 07:30:00 15456.85 158.71 927.02
15/01/30 07:33:00 15456.62 156.95 927.08
15/01/30 07:36:00 15456.38 156.25 927.14
15/01/30 07:39:00 15456.15 154.48 927.20
15/01/30 07:42:00 15455.91 153.78 927.26
15/01/30 07:45:00 15455.68 152.02 927.31
15/01/30 07:48:00 15455.44 151.32 927.37
15/01/30 07:51:00 15455.21 149.53 927.43
15/01/30 07:54:00 15454.96 148.83 927.49
15/01/30 07:57:00 15454.73 147.06 927.55
15/01/30 08:00:00 15454.50 146.36 927.60
15/01/30 08:03:00 15454.27 144.60 927.66
15/01/30 08:06:00 15454.03 143.90 927.72
15/01/30 08:09:00 15453.80 142.13 927.78
15/01/30 08:12:00 15453.56 141.43 927.83
15/01/30 08:15:00 15453.33 139.66 927.89
15/01/30 08:18:00 15453.10 137.89 927.95
15/01/30 08:21:00 15452.86 137.19 928.01
15/01/30 08:24:00 15452.63 135.41 928.06
15/01/30 08:27:00 15452.39 134.71 928.12
15/01/30 08:30:00 15452.16 132.95 928.18
15/01/30 08:33:00 15451.93 132.25 928.24
15/01/30 08:36:00 15451.70 130.48 928.29
15/01/30 08:39:00 15451.46 129.78 928.35
15/01/30 08:42:00 15451.23 128.01 928.41
15/01/30 08:45:00 15450.99 127.31 928.47
15/01/30 08:48:00 15450.77 125.53 928.52
15/01/30 08:51:00 15450.53 124.83 928.58
15/01/30 08:54:00 15450.30 123.07 928.64
15/01/30 08:57:00 15450.06 122.37 928.70
15/01/30 09:00:00 15449.84 120.60 928.75
15/01/30 09:03:00 15449.61 118.83 928.81
15/01/30 09:06:00 15449.38 118.13 928.87
15/01/30 09:09:00 15449.15 116.36 928.92
15/01/30 09:12:00 15448.92 115.66 928.98
15/01/30 09:15:00 15448.69 113.88 929.04
15/01/30 09:18:00 15448.46 113.18 929.10
15/01/30 09:21:00 15448.23 111.42 929.15
15/01/30 09:24:00 15447.99 110.72 929.21
15/01/30 09:27:00 15447.77 108.95 929.27
15/01/30 09:30:00 15447.53 108.25 929.32
15/01/30 09:33:00 15447.31 106.48 929.38
15/01/30 09:36:00 15447.07 105.79 929.44
15/01/30 09:39:00 15446.85 104.01 929.49
15/01/30 09:42:00 15446.62 103.31 929.55
15/01/30 09:45:00 15446.39 101.54 929.61
15/01/30 09:48:00 15446.17 99.77 929.66
15/01/30 09:51:00 15445.93 99.07 929.72
15/01/30 09:54:00 15445.71 97.31 929.78
15/01/30 09:57:00 15445.48 96.61 929.83
15/01/30 10:00:00 15445.25 94.83 929.89
15/01/30 10:03:00 15445.02 94.13 929.95
15/01/30 10:06:00 15444.79 92.37 930.00
15/01/30 10:09:00 15444.57 91.67 930.06
15/01/30 10:12:00 15444.34 89.90 930.11
15/01/30 10:15:00 15444.11 89.20 930.17
15/01/30 10:18:00 15443.89 87.43 930.23
15/01/30 10:21:00 15443.66 86.73 930.28
15/01/30 10:24:00 15443.43 84.96 930.34
15/01/30 10:27:00 15443.20 84.26 930.40
15/01/30 10:30:00 15442.98 82.49 930.45
15/01/30 10:33:00 15442.76 80.72 930.51
15/01/30 10:36:00 15442.53 80.02 930.56
15/01/30 10:39:00 15442.31 78.25 930.62
15/01/30 10:42:00 15442.08 77.55 930.68
15/01/30 10:45:00 15441.86 75.78 930.73
15/01/30 10:48:00 15441.63 75.08 930.79
15/01/30 10:51:00 15441.40 73.32 930.84
15/01/30 10:54:00 15441.18 72.62 930.90
15/01/30 10:57:00 15440.96 70.84 930.96
15/01/30 11:00:00 15440.73 70.14 931.01
15/01/30 11:03:00 15440.51 68.38 931.07
15/01/30 11:06:00 15440.28 67.68 931.12
15/01/30 11:09:00 15440.06 65.92 931.18
15/01/30 11:12:00 15439.83 65.22 931.23
15/01/30 11:15:00 15439.61 63.45 931.29
15/01/30 11:18:00 15439.39 61.68 931.35
15/01/30 11:21:00 15439.16 60.98 931.40
15/01/30 11:24:00 15438.94 59.20 931.46
15/01/30 11:27:00 15438.71 58.50 931.51
15/01/30 11:30:00 15438.50 56.74 931.57
15/01/30 11:33:00 15438.27 56.04 931.62
15/01/30 11:36:00 15438.05 54.27 931.68
15/01/30 11:39:00 15437.83 53.57 931.73
15/01/30 11:42:00 15437.61 51.80 931.79
15/01/30 11:45:00 15437.38 51.10 931.85
15/01/30 11:48:00 15437.16 49.35 931.90
15/01/30 11:51:00 15436.94 48.65 931.96
15/01/30 11:54:00 15436.72 46.86 932.01
15/01/30 11:57:00 15436.50 46.16 932.07
15/01/30 12:00:00 15436.28 44.39 932.12
15/01/30 12:03:00 15436.06 42.63 932.18
15/01/30 12:06:00 15435.84 41.93 932.23
15/01/30 12:09:00 15435.62 40.17 932.29
15/01/30 12:12:00 15435.40 39.47 932.34
15/01/30 12:15:00 15435.18 37.69 932.40
15/01/30 12:18:00 15434.95 36.99 932.45
15/01/30 12:21:00 15434.73 35.23 932.51
15/01/30 12:24:00 15434.51 34.53 932.56
15/01/30 12:27:00 15434.30 32.75 932.62
15/01/30 12:30:00 15434.08 32.05 932.67
15/01/30 12:33:00 15433.86 30.29 932.73
15/01/30 12:36:00 15433.64 29.59 932.78
15/01/30 12:39:00 15433.42 27.83 932.84
15/01/30 12:42:00 15433.20 27.13 932.89
15/01/30 12:45:00 15432.98 25.35 932.94
15/01/30 12:48:00 15432.77 23.59 933.00
15/01/30 12:51:00 15432.55 22.89 933.05
15/01/30 12:54:00 15432.33 21.13 933.11
15/01/30 12:57:00 15432.11 20.43 933.16
15/01/30 13:00:00 15431.90 18.65 933.22
15/01/30 13:03:00 15431.68 17.95 933.27
15/01/30 13:06:00 15431.46 16.19 933.33
15/01/30 13:09:00 15431.24 15.49 933.38
15/01/30 13:12:00 15431.03 13.71 933.44
15/01/30 13:15:00 15430.81 13.01 933.49
15/01/30 13:18:00 15430.59 11.25 933.54
15/01/30 13:21:00 15430.38 10.55 933.60
15/01/30 13:24:00 15430.16 8.79 933.65
15/01/30 13:27:00 15429.94 8.09 933.71
15/01/30 13:30:00 15429.73 6.32 933.76
15/01/30 13:33:00 15429.51 4.55 933.81
15/01/30 13:36:00 15429.30 3.85 933.87
15/01/30 13:39:00 15429.08 2.09 933.92
15/01/30 13:42:00 15428.87 1.39 933.98
15/01/30 13:45:00 15428.65 -0.39 934.03
15/01/30 13:48:00 15428.44 -1.09 934.08
15/01/30 13:51:00 15428.22 -2.85 934.14
15/01/30 13:54:00 15428.01 -3.55 934.19
15/01/30 13:57:00 15427.79 -5.31 934.25
15/01/30 14:00:00 15427.58 -6.01 934.30
15/01/30 14:03:00 15427.37 -7.77 934.35
15/01/30 14:06:00 15427.15 -8.47 934.41
15/01/30 14:09:00 15426.94 -10.25 934.46
15/01/30 14:12:00 15426.73 -10.95 934.51
15/01/30 14:15:00 15426.51 -12.71 934.57
15/01/30 14:18:00 15426.30 -14.49 934.62
15/01/30 14:21:00 15426.09 -15.19 934.68
15/01/30 14:24:00 15425.87 -16.95 934.73
15/01/30 14:27:00 15425.66 -17.65 934.78
15/01/30 14:30:00 15425.45 -19.43 934.84
15/01/30 14:33:00 15425.24 -20.12 934.89
15/01/30 14:36:00 15425.02 -21.88 934.94
15/01/30 14:39:00 15424.81 -22.58 935.00
15/01/30 14:42:00 15424.60 -24.35 935.05
15/01/30 14:45:00 15424.39 -25.05 935.10
15/01/30 14:48:00 15424.18 -26.82 935.16
15/01/30 14:51:00 15423.97 -27.52 935.21
15/01/30 14:54:00 15423.76 -29.29 935.26
15/01/30 14:57:00 15423.55 -29.99 935.32
15/01/30 15:00:00 15423.33 -31.75 935.37
15/01/30 15:03:00 15423.12 -33.52 935.42
15/01/30 15:06:00 15422.91 -34.22 935.48
15/01/30 15:09:00 15422.70 -35.97 935.53
15/01/30 15:12:00 15422.49 -36.67 935.58
15/01/30 15:15:00 15422.28 -38.45 935.63
15/01/30 15:18:00 15422.08 -39.14 935.69
15/01/30 15:21:00 15421.86 -40.92 935.74
15/01/30 15:24:00 15421.66 -41.62 935.79
15/01/30 15:27:00 15421.45 -43.38 935.85
15/01/30 15:30:00 15421.24 -44.08 935.90
15/01/30 15:33:00 15421.03 -45.84 935.95
15/01/30 15:36:00 15420.82 -46.54 936.00
15/01/30 15:39:00 15420.61 -48.31 936.06
15/01/30 15:42:00 15420.41 -49.01 936.11
15/01/30 15:45:00 15420.20 -50.76 936.16
15/01/30 15:48:00 15419.99 -52.54 936.22
15/01/30 15:51:00 15419.78 -53.24 936.27
15/01/30 15:54:00 15419.57 -55.02 936.32
15/01/30 15:57:00 15419.36 -55.71 936.37
15/01/30 16:00:00 15419.16 -57.48 936.43
15/01/30 16:03:00 15418.95 -58.18 936.48
15/01/30 16:06:00 15418.74 -59.94 936.53
15/01/30 16:09:00 15418.54 -60.64 936.58
15/01/30 16:12:00 15418.33 -62.40 936.63
15/01/30 16:15:00 15418.13 -63.10 936.69
15/01/30 16:18:00 15417.92 -64.87 936.74
15/01/30 16:21:00 15417.72 -65.57 936.79
15/01/30 16:24:00 15417.51 -67.33 936.84
15/01/30 16:27:00 15417.30 -68.03 936.90
15/01/30 16:30:00 15417.10 -69.80 936.95
15/01/30 16:33:00 15416.89 -71.57 937.00
15/01/30 16:36:00 15416.69 -72.27 937.05
15/01/30 16:39:00 15416.48 -74.04 937.10
15/01/30 16:42:00 15416.28 -74.74 937.16
15/01/30 16:45:00 15416.07 -76.49 937.21
15/01/30 16:48:00 15415.87 -77.19 937.26
15/01/30 16:51:00 15415.66 -78.96 937.31
15/01/30 16:54:00 15415.46 -79.65 937.36
15/01/30 16:57:00 15415.25 -81.42 937.42
15/01/30 17:00:00 15415.05 -82.12 937.47
15/01/30 17:03:00 15414.85 -83.89 937.52
15/01/30 17:06:00 15414.65 -84.59 937.57
15/01/30 17:09:00 15414.44 -86.36 937.62
15/01/30 17:12:00 15414.24 -87.06 937.67
15/01/30 17:15:00 15414.03 -88.82 937.73
15/01/30 17:18:00 15413.83 -90.58 937.78
15/01/30 17:21:00 15413.63 -91.28 937.83
15/01/30 17:24:00 15413.42 -93.04 937.88
15/01/30 17:27:00 15413.22 -93.74 937.93
15/01/30 17:30:00 15413.02 -95.51 937.98
15/01/30 17:33:00 15412.82 -96.20 938.04
15/01/30 17:36:00 15412.61 -97.99 938.09
15/01/30 17:39:00 15412.42 -98.69 938.14
15/01/30 17:42:00 15412.21 -100.45 938.19
15/01/30 17:45:00 15412.01 -101.15 938.24
15/01/30 17:48:00 15411.81 -102.91 938.29
15/01/30 17:51:00 15411.61 -103.61 938.34
15/01/30 17:54:00 15411.41 -105.37 938.39
15/01/30 17:57:00 15411.21 -106.07 938.45
15/01/30 18:00:00 15411.01 -107.83 938.50
15/01/30 18:03:00 15410.81 -109.60 938.55
15/01/30 18:06:00 15410.61 -110.30 938.60
15/01/30 18:09:00 15410.41 -112.07 938.65
15/01/30 18:12:00 15410.21 -112.77 938.70
15/01/30 18:15:00 15410.01 -114.54 938.75
15/01/30 18:18:00 15409.81 -115.23 938.80
15/01/30 18:21:00 15409.61 -116.99 938.85
15/01/30 18:24:00 15409.41 -117.69 938.90
15/01/30 18:27:00 15409.21 -119.45 938.96
15/01/30 18:30:00 15409.02 -120.15 939.01
15/01/30 18:33:00 15408.81 -121.91 939.06
15/01/30 18:36:00 15408.62 -122.61 939.11
15/01/30 18:39:00 15408.42 -124.39 939.16
15/01/30 18:42:00 15408.23 -125.08 939.21
15/01/30 18:45:00 15408.02 -126.85 939.26
15/01/30 18:48:00 15407.82 -128.61 939.31
15/01/30 18:51:00 15407.63 -129.31 939.36
15/01/30 18:54:00 15407.43 -131.08 939.41
15/01/30 18:57:00 15407.24 -131.78 939.46
15/01/30 19:00:00 15407.04 -133.54 939.51
15/01/30 19:03:00 15406.84 -134.24 939.56
15/01/30 19:06:00 15406.64 -136.00 939.61
15/01/30 19:09:00 15406.45 -136.70 939.66
15/01/30 19:12:00 15406.25 -138.46 939.71
15/01/30 19:15:00 15406.06 -139.15 939.76
15/01/30 19:18:00 15405.86 -140.93 939.81
15/01/30 19:21:00 15405.67 -141.63 939.86
15/01/30 19:24:00 15405.47 -143.40 939.91
15/01/30 19:27:00 15405.28 -144.10 939.97
15/01/30 19:30:00 15405.08 -145.85 940.01
15/01/30 19:33:00 15404.88 -147.62 940.06
15/01/30 19:36:00 15404.69 -148.32 940.12
15/01/30 19:39:00 15404.49 -150.08 940.17
15/01/30 19:42:00 15404.30 -150.78 940.22
15/01/30 19:45:00 15404.10 -152.54 940.27
15/01/30 19:48:00 15403.91 -153.23 940.31
15/01/30 19:51:00 15403.71 -155.01 940.37
15/01/30 19:54:00 15403.52 -155.71 940.41
15/01/30 19:57:00 15403.32 -157.48 940.46
15/01/30 20:00:00 15403.14 -158.17 940.51
15/01/30 20:03:00 15402.94 -159.93 940.56
15/01/30 20:06:00 15402.75 -160.63 940.61
15/01/30 20:09:00 15402.55 -162.39 940.66
15/01/30 20:12:00 15402.37 -163.08 940.71
15/01/30 20:15:00 15402.17 -164.85 940.76
15/01/30 20:18:00 15401.97 -166.62 940.81
15/01/30 20:21:00 15401.78 -167.32 940.86
15/01/30 20:24:00 15401.59 -169.08 940.91
15/01/30 20:27:00 15401.40 -169.77 940.96
15/01/30 20:30:00 15401.20 -171.55 941.01
15/01/30 20:33:00 15401.02 -172.25 941.06
15/01/30 20:36:00 15400.82 -174.01 941.11
15/01/30 20:39:00 15400.63 -174.71 941.16
15/01/30 20:42:00 15400.44 -176.47 941.21
15/01/30 20:45:00 15400.25 -177.17 941.26
15/01/30 20:48:00 15400.06 -178.93 941.31
15/01/30 20:51:00 15399.87 -179.63 941.36
15/01/30 20:54:00 15399.68 -181.39 941.41
15/01/30 20:57:00 15399.49 -182.09 941.45
15/01/30 21:00:00 15399.29 -183.85 941.50
15/01/30 21:03:00 15399.10 -185.61 941.55
15/01/30 21:06:00 15398.92 -186.31 941.60
15/01/30 21:09:00 15398.72 -188.08 941.65
15/01/30 21:12:00 15398.54 -188.78 941.70
15/01/30 21:15:00 15398.34 -190.54 941.75
15/01/30 21:18:00 15398.16 -191.24 941.80
15/01/30 21:21:00 15397.97 -193.00 941.85
15/01/30 21:24:00 15397.78 -193.70 941.90
15/01/30 21:27:00 15397.59 -195.46 941.94
15/01/30 21:30:00 15397.41 -196.16 941.99
15/01/30 21:33:00 15397.21 -197.92 942.04
15/01/30 21:36:00 15397.03 -198.62 942.09
15/01/30 21:39:00 15396.84 -200.39 942.14
15/01/30 21:42:00 15396.66 -201.08 942.19
15/01/30 21:45:00 15396.46 -202.85 942.24
15/01/30 21:48:00 15396.27 -204.62 942.29
15/01/30 21:51:00 15396.09 -205.31 942.33
15/01/30 21:54:00 15395.90 -207.07 942.38
15/01/30 21:57:00 15395.72 -207.77 942.43
15/01/30 22:00:00 15395.52 -209.53 942.48
15/01/30 22:03:00 15395.34 -210.23 942.53
15/01/30 22:06:00 15395.15 -211.99 942.58
15/01/30 22:09:00 15394.97 -212.68 942.62
15/01/30 22:12:00 15394.78 -214.46 942.67
15/01/30 22:15:00 15394.60 -215.15 942.72
15/01/30 22:18:00 15394.41 -216.91 942.77
15/01/30 22:21:00 15394.23 -217.61 942.82
15/01/30 22:24:00 15394.04 -219.37 942.87
15/01/30 22:27:00 15393.86 -220.07 942.91
15/01/30 22:30:00 15393.67 -221.84 942.96
15/01/30 22:33:00 15393.48 -223.60 943.01
15/01/30 22:36:00 15393.30 -224.30 943.06
15/01/30 22:39:00 15393.11 -226.06 943.11
15/01/30 22:42:00 15392.93 -226.76 943.15
15/01/30 22:45:00 15392.74 -228.52 943.20
15/01/30 22:48:00 15392.56 -229.22 943.25
15/01/30 22:51:00 15392.37 -230.98 943.30
15/01/30 22:54:00 15392.20 -231.68 943.35
15/01/30 22:57:00 15392.01 -233.44 943.39
15/01/30 23:00:00 15391.83 -234.14 943.44
15/01/30 23:03:00 15391.64 -235.90 943.49
15/01/30 23:06:00 15391.46 -236.60 943.54
15/01/30 23:09:00 15391.28 -238.36 943.59
15/01/30 23:12:00 15391.10 -239.05 943.63
15/01/30 23:15:00 15390.91 -240.81 943.68
15/01/30 23:18:00 15390.72 -242.58 943.73
15/01/30 23:21:00 15390.55 -243.28 943.78
15/01/30 23:24:00 15390.36 -245.05 943.82
15/01/30 23:27:00 15390.19 -245.75 943.87
15/01/30 23:30:00 15390.00 -247.51 943.92
15/01/30 23:33:00 15389.82 -248.21 943.97
15/01/30 23:36:00 15389.63 -249.96 944.01
15/01/30 23:39:00 15389.46 -250.66 944.06
15/01/30 23:42:00 15389.27 -252.41 944.11
15/01/30 23:45:00 15389.10 -253.11 944.16
15/01/30 23:48:00 15388.91 -254.88 944.20
15/01/30 23:51:00 15388.74 -255.58 944.25
15/01/30 23:54:00 15388.55 -257.33 944.30
15/01/30 23:57:00 15388.38 -258.03 944.34
15/01/31 00:00:00 15388.19 -259.80 944.39
15/01/31 00:03:00 15388.00 -261.56 944.44
15/01/31 00:06:00 15387.84 -262.26 944.49
15/01/31 00:09:00 15387.65 -264.02 944.53
15/01/31 00:12:00 15387.48 -264.71 944.58
15/01/31 00:15:00 15387.29 -266.47 944.63
15/01/31 00:18:00 15387.12 -267.17 944.67
15/01/31 00:21:00 15386.93 -268.93 944.72
15/01/31 00:24:00 15386.76 -269.63 944.77
15/01/31 00:27:00 15386.58 -271.40 944.81
15/01/31 00:30:00 15386.41 -272.09 944.86
15/01/31 00:33:00 15386.22 -273.85 944.91
15/01/31 00:36:00 15386.05 -274.55 944.95
15/01/31 00:39:00 15385.87 -276.32 945.00
15/01/31 00:42:00 15385.70 -277.01 945.05
15/01/31 00:45:00 15385.51 -278.76 945.09
15/01/31 00:48:00 15385.32 -280.54 945.14
15/01/31 00:51:00 15385.16 -281.23 945.19
15/01/31 00:54:00 15384.97 -282.99 945.23
15/01/31 00:57:00 15384.80 -283.69 945.28
15/01/31 01:00:00 15384.62 -285.45 945.33
15/01/31 01:03:00 15384.45 -286.14 945.37
15/01/31 01:06:00 15384.27 -287.91 945.42
15/01/31 01:09:00 15384.10 -288.61 945.47
15/01/31 01:12:00 15383.92 -290.37 945.51
15/01/31 01:15:00 15383.75 -291.07 945.56
15/01/31 01:18:00 15383.57 -292.82 945.60
15/01/31 01:21:00 15383.40 -293.52 945.65
15/01/31 01:24:00 15383.22 -295.28 945.70
15/01/31 01:27:00 15383.05 -295.98 945.74
15/01/31 01:30:00 15382.87 -297.73 945.79
15/01/31 01:33:00 15382.68 -299.50 945.84
15/01/31 01:36:00 15382.52 -300.19 945.88
15/01/31 01:39:00 15382.33 -301.97 945.93
15/01/31 01:42:00 15382.17 -302.66 945.97
15/01/31 01:45:00 15381.99 -304.41 946.02
15/01/31 01:48:00 15381.83 -305.11 946.07
15/01/31 01:51:00 15381.64 -306.88 946.11
15/01/31 01:54:00 15381.48 -307.57 946.16
15/01/31 01:57:00 15381.30 -309.33 946.20
15/01/31 02:00:00 15381.13 -310.03 946.25
15/01/31 02:03:00 15380.95 -311.79 946.30
15/01/31 02:06:00 15380.79 -312.49 946.34
15/01/31 02:09:00 15380.61 -314.25 946.39
15/01/31 02:12:00 15380.45 -314.94 946.43
15/01/31 02:15:00 15380.26 -316.71 946.48
15/01/31 02:18:00 15380.08 -318.46 946.52
15/01/31 02:21:00 15379.92 -319.16 946.57
15/01/31 02:24:00 15379.74 -320.92 946.61
15/01/31 02:27:00 15379.58 -321.62 946.66
15/01/31 02:30:00 15379.40 -323.38 946.71
15/01/31 02:33:00 15379.24 -324.07 946.75
15/01/31 02:36:00 15379.05 -325.84 946.80
15/01/31 02:39:00 15378.89 -326.54 946.84
15/01/31 02:42:00 15378.71 -328.28 946.89
15/01/31 02:45:00 15378.55 -328.98 946.93
15/01/31 02:48:00 15378.37 -330.75 946.98
15/01/31 02:51:00 15378.21 -331.45 947.02
15/01/31 02:54:00 15378.03 -333.20 947.07
15/01/31 02:57:00 15377.88 -333.90 947.11
15/01/31 03:00:00 15377.69 -335.67 947.16
15/01/31 03:03:00 15377.51 -337.43 947.20
15/01/31 03:06:00 15377.36 -338.13 947.25
15/01/31 03:09:00 15377.18 -339.89 947.29
15/01/31 03:12:00 15377.02 -340.58 947.34
15/01/31 03:15:00 15376.84 -342.33 947.38
15/01/31 03:18:00 15376.68 -343.03 947.43
15/01/31 03:21:00 15376.50 -344.79 947.47
15/01/31 03:24:00 15376.35 -345.49 947.52
15/01/31 03:27:00 15376.17 -347.26 947.56
15/01/31 03:30:00 15376.01 -347.95 947.61
15/01/31 03:33:00 15375.83 -349.71 947.65
15/01/31 03:36:00 15375.68 -350.41 947.70
15/01/31 03:39:00 15375.50 -352.16 947.74
15/01/31 03:42:00 15375.34 -352.86 947.79
15/01/31 03:45:00 15375.16 -354.61 947.83
15/01/31 03:48:00 15374.99 -356.37 947.88
15/01/31 03:51:00 15374.83 -357.07 947.92
15/01/31 03:54:00 15374.65 -358.82 947.97
15/01/31 03:57:00 15374.50 -359.52 948.01
15/01/31 04:00:00 15374.32 -361.29 948.06
15/01/31 04:03:00 15374.17 -361.99 948.10
15/01/31 04:06:00 15373.99 -363.75 948.14
15/01/31 04:09:00 15373.84 -364.44 948.19
15/01/31 04:12:00 15373.66 -366.20 948.23
15/01/31 04:15:00 15373.51 -366.89 948.28
15/01/31 04:18:00 15373.33 -368.65 948.32
15/01/31 04:21:00 15373.18 -369.35 948.37
15/01/31 04:24:00 15373.00 -371.10 948.41
15/01/31 04:27:00 15372.85 -371.80 948.45
15/01/31 04:30:00 15372.67 -373.56 948.50
15/01/31 04:33:00 15372.50 -375.32 948.54
15/01/31 04:36:00 15372.34 -376.02 948.59
15/01/31 04:39:00 15372.17 -377.78 948.63
15/01/31 04:42:00 15372.02 -378.47 948.67
15/01/31 04:45:00 15371.84 -380.23 948.72
15/01/31 04:48:00 15371.69 -380.92 948.76
15/01/31 04:51:00 15371.51 -382.69 948.81
15/01/31 04:54:00 15371.36 -383.38 948.85
15/01/31 04:57:00 15371.19 -385.14 948.89
15/01/31 05:00:00 15371.04 -385.83 948.94
15/01/31 05:03:00 15370.87 -387.60 948.98
15/01/31 05:06:00 15370.72 -388.29 949.03
15/01/31 05:09:00 15370.54 -390.05 949.07
15/01/31 05:12:00 15370.39 -390.74 949.11
15/01/31 05:15:00 15370.21 -392.50 949.16
15/01/31 05:18:00 15370.04 -394.26 949.20
15/01/31 05:21:00 15369.89 -394.96 949.24
15/01/31 05:24:00 15369.72 -396.72 949.29
15/01/31 05:27:00 15369.57 -397.41 949.33
15/01/31 05:30:00 15369.40 -399.17 949.37
15/01/31 05:33:00 15369.25 -399.87 949.42
15/01/31 05:36:00 15369.08 -401.63 949.46
15/01/31 05:39:00 15368.93 -402.32 949.50
15/01/31 05:42:00 15368.76 -404.08 949.55
15/01/31 05:45:00 15368.61 -404.77 949.59
15/01/31 05:48:00 15368.44 -406.54 949.64
15/01/31 05:51:00 15368.29 -407.23 949.68
15/01/31 05:54:00 15368.12 -408.98 949.72
15/01/31 05:57:00 15367.97 -409.68 949.76
15/01/31 06:00:00 15367.80 -411.44 949.81
15/01/31 06:03:00 15367.62 -413.20 949.85
15/01/31 06:06:00 15367.48 -413.89 949.89
15/01/31 06:09:00 15367.31 -415.65 949.94
15/01/31 06:12:00 15367.17 -416.34 949.98
15/01/31 06:15:00 15366.99 -418.11 950.02
15/01/31 06:18:00 15366.85 -418.80 950.07
15/01/31 06:21:00 15366.68 -420.56 950.11
15/01/31 06:24:00 15366.53 -421.25 950.15
15/01/31 06:27:00 15366.36 -423.02 950.19
15/01/31 06:30:00 15366.22 -423.71 950.24
15/01/31 06:33:00 15366.04 -425.46 950.28
15/01/31 06:36:00 15365.90 -426.16 950.32
15/01/31 06:39:00 15365.73 -427.92 950.37
15/01/31 06:42:00 15365.59 -428.61 950.41
15/01/31 06:45:00 15365.42 -430.37 950.45
15/01/31 06:48:00 15365.25 -432.13 950.49
15/01/31 06:51:00 15365.10 -432.82 950.54
15/01/31 06:54:00 15364.94 -434.59 950.58
15/01/31 06:57:00 15364.79 -435.28 950.62
15/01/31 07:00:00 15364.62 -437.04 950.66
15/01/31 07:03:00 15364.48 -437.73 950.71
15/01/31 07:06:00 15364.31 -439.49 950.75
15/01/31 07:09:00 15364.17 -440.18 950.79
15/01/31 07:12:00 15364.00 -441.93 950.83
15/01/31 07:15:00 15363.86 -442.63 950.88
15/01/31 07:18:00 15363.69 -444.38 950.92
15/01/31 07:21:00 15363.55 -445.08 950.96
15/01/31 07:24:00 15363.38 -446.84 951.00
15/01/31 07:27:00 15363.25 -447.54 951.04
15/01/31 07:30:00 15363.08 -449.30 951.09
15/01/31 07:33:00 15362.91 -451.05 951.13
15/01/31 07:36:00 15362.77 -451.75 951.17
15/01/31 07:39:00 15362.60 -453.50 951.21
15/01/31 07:42:00 15362.46 -454.20 951.26
15/01/31 07:45:00 15362.29 -455.95 951.30
15/01/31 07:48:00 15362.15 -456.65 951.34
15/01/31 07:51:00 15361.99 -458.40 951.38
15/01/31 07:54:00 15361.85 -459.09 951.42
15/01/31 07:57:00 15361.68 -460.86 951.46
15/01/31 08:00:00 15361.54 -461.55 951.51
15/01/31 08:03:00 15361.38 -463.31 951.55
15/01/31 08:06:00 15361.24 -464.01 951.59
15/01/31 08:09:00 15361.07 -465.76 951.63
15/01/31 08:12:00 15360.94 -466.46 951.67
15/01/31 08:15:00 15360.77 -468.21 951.72
15/01/31 08:18:00 15360.60 -469.96 951.76
15/01/31 08:21:00 15360.47 -470.66 951.80
15/01/31 08:24:00 15360.30 -472.42 951.84
15/01/31 08:27:00 15360.17 -473.12 951.88
15/01/31 08:30:00 15360.00 -474.87 951.92
15/01/31 08:33:00 15359.87 -475.56 951.97
15/01/31 08:36:00 15359.70 -477.33 952.01
15/01/31 08:39:00 15359.57 -478.02 952.05
15/01/31 08:42:00 15359.40 -479.77 952.09
15/01/31 08:45:00 15359.26 -480.47 952.13
15/01/31 08:48:00 15359.10 -482.22 952.17
15/01/31 08:51:00 15358.97 -482.92 952.21
15/01/31 08:54:00 15358.80 -484.67 952.25
15/01/31 08:57:00 15358.67 -485.36 952.30
15/01/31 09:00:00 15358.50 -487.13 952.34
15/01/31 09:03:00 15358.34 -488.87 952.38
15/01/31 09:06:00 15358.20 -489.57 952.42
15/01/31 09:09:00 15358.04 -491.33 952.46
15/01/31 09:12:00 15357.91 -492.03 952.50
15/01/31 09:15:00 15357.74 -493.78 952.54
15/01/31 09:18:00 15357.61 -494.48 952.58
15/01/31 09:21:00 15357.45 -496.23 952.62
15/01/31 09:24:00 15357.32 -496.92 952.67
15/01/31 09:27:00 15357.15 -498.68 952.71
15/01/31 09:30:00 15357.02 -499.37 952.75
15/01/31 09:33:00 15356.86 -501.13 952.79
15/01/31 09:36:00 15356.73 -501.82 952.83
15/01/31 09:39:00 15356.56 -503.57 952.87
15/01/31 09:42:00 15356.44 -504.27 952.91
15/01/31 09:45:00 15356.27 -506.04 952.95
15/01/31 09:48:00 15356.11 -507.79 952.99
15/01/31 09:51:00 15355.98 -508.48 953.03
15/01/31 09:54:00 15355.82 -510.24 953.07
15/01/31 09:57:00 15355.69 -510.93 953.11
15/01/31 10:00:00 15355.52 -512.68 953.15
15/01/31 10:03:00 15355.40 -513.38 953.19
15/01/31 10:06:00 15355.23 -515.13 953.24
15/01/31 10:09:00 15355.11 -515.82 953.28
15/01/31 10:12:00 15354.94 -517.58 953.32
15/01/31 10:15:00 15354.82 -518.27 953.36
15/01/31 10:18:00 15354.65 -520.04 953.40
15/01/31 10:21:00 15354.53 -520.73 953.44
15/01/31 10:24:00 15354.37 -522.49 953.48
15/01/31 10:27:00 15354.24 -523.18 953.52
15/01/31 10:30:00 15354.08 -524.93 953.56
15/01/31 10:33:00 15353.92 -526.68 953.60
15/01/31 10:36:00 15353.79 -527.37 953.64
15/01/31 10:39:00 15353.63 -529.13 953.68
15/01/31 10:42:00 15353.50 -529.82 953.72
15/01/31 10:45:00 15353.34 -531.58 953.76
15/01/31 10:48:00 15353.22 -532.27 953.80
15/01/31 10:51:00 15353.06 -534.04 953.84
15/01/31 10:54:00 15352.93 -534.73 953.88
15/01/31 10:57:00 15352.77 -536.49 953.92
15/01/31 11:00:00 15352.65 -537.18 953.96
15/01/31 11:03:00 15352.49 -538.92 954.00
15/01/31 11:06:00 15352.36 -539.61 954.04
15/01/31 11:09:00 15352.20 -541.38 954.08
15/01/31 11:12:00 15352.08 -542.07 954.12
15/01/31 11:15:00 15351.92 -543.82 954.16
15/01/31 11:18:00 15351.76 -545.58 954.20
15/01/31 11:21:00 15351.64 -546.27 954.24
15/01/31 11:24:00 15351.48 -548.03 954.28
15/01/31 11:27:00 15351.36 -548.72 954.31
15/01/31 11:30:00 15351.20 -550.47 954.35
15/01/31 11:33:00 15351.08 -551.16 954.39
15/01/31 11:36:00 15350.92 -552.93 954.43
15/01/31 11:39:00 15350.79 -553.62 954.47
15/01/31 11:42:00 15350.64 -555.37 954.51
15/01/31 11:45:00 15350.52 -556.07 954.55
15/01/31 11:48:00 15350.36 -557.82 954.59
15/01/31 11:51:00 15350.24 -558.51 954.63
15/01/31 11:54:00 15350.08 -560.26 954.67
15/01/31 11:57:00 15349.96 -560.96 954.71
15/01/31 12:00:00 15349.80 -562.70 954.75
15/01/31 12:03:00 15349.64 -564.46 954.79
15/01/31 12:06:00 15349.52 -565.15 954.83
15/01/31 12:09:00 15349.36 -566.91 954.86
15/01/31 12:12:00 15349.25 -567.61 954.90
15/01/31 12:15:00 15349.09 -569.36 954.94
15/01/31 12:18:00 15348.97 -570.05 954.98
15/01/31 12:21:00 15348.81 -571.80 955.02
15/01/31 12:24:00 15348.69 -572.50 955.06
15/01/31 12:27:00 15348.54 -574.24 955.10
15/01/31 12:30:00 15348.42 -574.93 955.14
15/01/31 12:33:00 15348.26 -576.69 955.18
15/01/31 12:36:00 15348.15 -577.38 955.22
15/01/31 12:39:00 15347.99 -579.14 955.25
15/01/31 12:42:00 15347.87 -579.84 955.29
15/01/31 12:45:00 15347.72 -581.59 955.33
15/01/31 12:48:00 15347.56 -583.34 955.37
15/01/31 12:51:00 15347.45 -584.04 955.41
15/01/31 12:54:00 15347.29 -585.79 955.45
15/01/31 12:57:00 15347.17 -586.48 955.49
15/01/31 13:00:00 15347.02 -588.23 955.53
15/01/31 13:03:00 15346.90 -588.92 955.56
15/01/31 13:06:00 15346.75 -590.67 955.60
15/01/31 13:09:00 15346.63 -591.37 955.64
15/01/31 13:12:00 15346.48 -593.13 955.68
15/01/31 13:15:00 15346.36 -593.82 955.72
15/01/31 13:18:00 15346.21 -595.58 955.76
15/01/31 13:21:00 15346.09 -596.27 955.79
15/01/31 13:24:00 15345.94 -598.02 955.83
15/01/31 13:27:00 15345.83 -598.71 955.87
15/01/31 13:30:00 15345.67 -600.46 955.91
15/01/31 13:33:00 15345.52 -602.22 955.95
15/01/31 13:36:00 15345.41 -602.91 955.99
15/01/31 13:39:00 15345.25 -604.66 956.02
15/01/31 13:42:00 15345.14 -605.35 956.06
15/01/31 13:45:00 15344.98 -607.12 956.10
15/01/31 13:48:00 15344.87 -607.81 956.14
15/01/31 13:51:00 15344.72 -609.55 956.18
15/01/31 13:54:00 15344.61 -610.24 956.21
15/01/31 13:57:00 15344.45 -612.00 956.25
15/01/31 14:00:00 15344.34 -612.69 956.29
15/01/31 14:03:00 15344.19 -614.44 956.33
15/01/31 14:06:00 15344.08 -615.13 956.37
15/01/31 14:09:00 15343.93 -616.89 956.40
15/01/31 14:12:00 15343.82 -617.58 956.44
15/01/31 14:15:00 15343.66 -619.32 956.48
15/01/31 14:18:00 15343.51 -621.08 956.52
15/01/31 14:21:00 15343.40 -621.77 956.55
15/01/31 14:24:00 15343.25 -623.53 956.59
15/01/31 14:27:00 15343.14 -624.22 956.63
15/01/31 14:30:00 15342.99 -625.97 956.67
15/01/31 14:33:00 15342.88 -626.66 956.70
15/01/31 14:36:00 15342.73 -628.41 956.74
15/01/31 14:39:00 15342.62 -629.10 956.78
15/01/31 14:42:00 15342.47 -630.85 956.82
15/01/31 14:45:00 15342.36 -631.54 956.85
15/01/31 14:48:00 15342.21 -633.30 956.89
15/01/31 14:51:00 15342.10 -633.99 956.93
15/01/31 14:54:00 15341.95 -635.75 956.97
15/01/31 14:57:00 15341.84 -636.44 957.00
15/01/31 15:00:00 15341.69 -638.19 957.04
15/01/31 15:03:00 15341.54 -639.94 957.08
15/01/31 15:06:00 15341.43 -640.63 957.11
15/01/31 15:09:00 15341.28 -642.37 957.15
15/01/31 15:12:00 15341.18 -643.06 957.19
15/01/31 15:15:00 15341.03 -644.83 957.23
15/01/31 15:18:00 15340.92 -645.52 957.26
15/01/31 15:21:00 15340.77 -647.27 957.30
15/01/31 15:24:00 15340.67 -647.96 957.34
15/01/31 15:27:00 15340.52 -649.71 957.37
15/01/31 15:30:00 15340.41 -650.40 957.41
15/01/31 15:33:00 15340.26 -652.15 957.45
15/01/31 15:36:00 15340.16 -652.84 957.49
15/01/31 15:39:00 15340.01 -654.60 957.52
15/01/31 15:42:00 15339.90 -655.29 957.56
15/01/31 15:45:00 15339.76 -657.04 957.60
15/01/31 15:48:00 15339.60 -658.79 957.63
15/01/31 15:51:00 15339.50 -659.48 957.67
15/01/31 15:54:00 15339.35 -661.23 957.71
15/01/31 15:57:00 15339.25 -661.92 957.74
15/01/31 16:00:00 15339.10 -663.68 957.78
15/01/31 16:03:00 15339.00 -664.37 957.81
15/01/31 16:06:00 15338.85 -666.12 957.85
15/01/31 16:09:00 15338.75 -666.81 957.89
15/01/31 16:12:00 15338.60 -668.56 957.92
15/01/31 16:15:00 15338.50 -669.25 957.96
15/01/31 16:18:00 15338.35 -671.01 958.00
15/01/31 16:21:00 15338.25 -671.70 958.03
15/01/31 16:24:00 15338.10 -673.45 958.07
15/01/31 16:27:00 15338.00 -674.14 958.11
15/01/31 16:30:00 15337.86 -675.89 958.14
15/01/31 16:33:00 15337.71 -677.64 958.18
15/01/31 16:36:00 15337.61 -678.33 958.22
15/01/31 16:39:00 15337.46 -680.08 958.25
15/01/31 16:42:00 15337.36 -680.77 958.29
15/01/31 16:45:00 15337.21 -682.52 958.32
15/01/31 16:48:00 15337.12 -683.21 958.36
15/01/31 16:51:00 15336.97 -684.96 958.40
15/01/31 16:54:00 15336.87 -685.65 958.43
15/01/31 16:57:00 15336.72 -687.40 958.47
15/01/31 17:00:00 15336.62 -688.09 958.50
15/01/31 17:03:00 15336.48 -689.84 958.54
15/01/31 17:06:00 15336.38 -690.53 958.58
15/01/31 17:09:00 15336.24 -692.28 958.61
15/01/31 17:12:00 15336.14 -692.97 958.65
15/01/31 17:15:00 15335.99 -694.73 958.68
15/01/31 17:18:00 15335.85 -696.48 958.72
15/01/31 17:21:00 15335.75 -697.17 958.75
15/01/31 17:24:00 15335.61 -698.93 958.79
15/01/31 17:27:00 15335.51 -699.62 958.82
15/01/31 17:30:00 15335.37 -701.36 958.86
15/01/31 17:33:00 15335.27 -702.05 958.90
15/01/31 17:36:00 15335.12 -703.80 958.93
15/01/31 17:39:00 15335.03 -704.49 958.97
15/01/31 17:42:00 15334.88 -706.24 959.00
15/01/31 17:45:00 15334.79 -706.93 959.04
15/01/31 17:48:00 15334.65 -708.68 959.07
15/01/31 17:51:00 15334.55 -709.37 959.11
15/01/31 17:54:00 15334.41 -711.11 959.14
15/01/31 17:57:00 15334.31 -711.80 959.18
15/01/31 18:00:00 15334.17 -713.55 959.22
15/01/31 18:03:00 15334.03 -715.30 959.25
15/01/31 18:06:00 15333.93 -715.99 959.29
15/01/31 18:09:00 15333.79 -717.74 959.32
15/01/31 18:12:00 15333.69 -718.43 959.36
15/01/31 18:15:00 15333.55 -720.19 959.39
15/01/31 18:18:00 15333.46 -720.87 959.43
15/01/31 18:21:00 15333.31 -722.63 959.46
15/01/31 18:24:00 15333.22 -723.32 959.50
15/01/31 18:27:00 15333.08 -725.07 959.53
15/01/31 18:30:00 15332.99 -725.76 959.57
15/01/31 18:33:00 15332.84 -727.51 959.60
15/01/31 18:36:00 15332.75 -728.20 959.64
15/01/31 18:39:00 15332.61 -729.95 959.67
15/01/31 18:42:00 15332.52 -730.63 959.71
15/01/31 18:45:00 15332.38 -732.38 959.74
15/01/31 18:48:00 15332.24 -734.12 959.78
15/01/31 18:51:00 15332.15 -734.81 959.81
15/01/31 18:54:00 15332.01 -736.57 959.85
15/01/31 18:57:00 15331.91 -737.26 959.88
15/01/31 19:00:00 15331.77 -739.01 959.91
15/01/31 19:03:00 15331.68 -739.70 959.95
15/01/31 19:06:00 15331.54 -741.44 959.98
15/01/31 19:09:00 15331.45 -742.13 960.02
15/01/31 19:12:00 15331.31 -743.88 960.05
15/01/31 19:15:00 15331.22 -744.57 960.09
15/01/31 19:18:00 15331.08 -746.32 960.12
15/01/31 19:21:00 15330.99 -747.01 960.16
15/01/31 19:24:00 15330.85 -748.76 960.19
15/01/31 19:27:00 15330.77 -749.45 960.22
15/01/31 19:30:00 15330.62 -751.21 960.26
15/01/31 19:33:00 15330.48 -752.96 960.29
15/01/31 19:36:00 15330.40 -753.65 960.33
15/01/31 19:39:00 15330.26 -755.38 960.36
15/01/31 19:42:00 15330.17 -756.07 960.40
15/01/31 19:45:00 15330.03 -757.82 960.43
15/01/31 19:48:00 15329.95 -758.51 960.46
15/01/31 19:51:00 15329.81 -760.26 960.50
15/01/31 19:54:00 15329.72 -760.95 960.53
15/01/31 19:57:00 15329.58 -762.69 960.57
15/01/31 20:00:00 15329.50 -763.38 960.60
15/01/31 20:03:00 15329.36 -765.14 960.63
15/01/31 20:06:00 15329.27 -765.83 960.67
15/01/31 20:09:00 15329.13 -767.57 960.70
15/01/31 20:12:00 15329.05 -768.26 960.74
15/01/31 20:15:00 15328.91 -770.01 960.77
15/01/31 20:18:00 15328.77 -771.76 960.80
15/01/31 20:21:00 15328.69 -772.45 960.84
15/01/31 20:24:00 15328.55 -774.20 960.87
15/01/31 20:27:00 15328.46 -774.88 960.90
15/01/31 20:30:00 15328.33 -776.63 960.94
15/01/31 20:33:00 15328.24 -777.32 960.97
15/01/31 20:36:00 15328.11 -779.05 961.01
15/01/31 20:39:00 15328.02 -779.74 961.04
15/01/31 20:42:00 15327.89 -781.50 961.07
15/01/31 20:45:00 15327.80 -782.19 961.11
15/01/31 20:48:00 15327.67 -783.94 961.14
15/01/31 20:51:00 15327.58 -784.63 961.17
15/01/31 20:54:00 15327.45 -786.37 961.21
15/01/31 20:57:00 15327.37 -787.06 961.24
15/01/31 21:00:00 15327.23 -788.80 961.27
15/01/31 21:03:00 15327.09 -790.55 961.31
15/01/31 21:06:00 15327.01 -791.24 961.34
15/01/31 21:09:00 15326.88 -792.99 961.37
15/01/31 21:12:00 15326.79 -793.68 961.41
15/01/31 21:15:00 15326.66 -795.43 961.44
15/01/31 21:18:00 15326.58 -796.12 961.47
15/01/31 21:21:00 15326.44 -797.86 961.50
15/01/31 21:24:00 15326.36 -798.55 961.54
15/01/31 21:27:00 15326.23 -800.30 961.57
15/01/31 21:30:00 15326.15 -800.98 961.60
15/01/31 21:33:00 15326.01 -802.73 961.64
15/01/31 21:36:00 15325.93 -803.42 961.67
15/01/31 21:39:00 15325.80 -805.16 961.70
15/01/31 21:42:00 15325.72 -805.85 961.74
15/01/31 21:45:00 15325.58 -807.60 961.77
15/01/31 21:48:00 15325.45 -809.36 961.80
15/01/31 21:51:00 15325.37 -810.05 961.83
15/01/31 21:54:00 15325.24 -811.78 961.87
15/01/31 21:57:00 15325.16 -812.47 961.90
15/01/31 22:00:00 15325.03 -814.22 961.93
15/01/31 22:03:00 15324.95 -814.91 961.97
15/01/31 22:06:00 15324.81 -816.65 962.00
15/01/31 22:09:00 15324.74 -817.34 962.03
15/01/31 22:12:00 15324.61 -819.09 962.06
15/01/31 22:15:00 15324.53 -819.78 962.10
15/01/31 22:18:00 15324.39 -821.51 962.13
15/01/31 22:21:00 15324.32 -822.20 962.16
15/01/31 22:24:00 15324.19 -823.95 962.19
15/01/31 22:27:00 15324.11 -824.64 962.23
15/01/31 22:30:00 15323.98 -826.39 962.26
15/01/31 22:33:00 15323.84 -828.14 962.29
15/01/31 22:36:00 15323.77 -828.83 962.32
15/01/31 22:39:00 15323.64 -830.58 962.35
15/01/31 22:42:00 15323.56 -831.26 962.39
15/01/31 22:45:00 15323.43 -833.00 962.42
15/01/31 22:48:00 15323.36 -833.68 962.45
15/01/31 22:51:00 15323.22 -835.43 962.48
15/01/31 22:54:00 15323.15 -836.11 962.52
15/01/31 22:57:00 15323.02 -837.88 962.55
15/01/31 23:00:00 15322.94 -838.56 962.58
15/01/31 23:03:00 15322.81 -840.31 962.61
15/01/31 23:06:00 15322.74 -840.99 962.64
15/01/31 23:09:00 15322.61 -842.74 962.67
15/01/31 23:12:00 15322.54 -843.42 962.71
15/01/31 23:15:00 15322.41 -845.16 962.74
15/01/31 23:18:00 15322.28 -846.91 962.77
15/01/31 23:21:00 15322.20 -847.59 962.80
15/01/31 23:24:00 15322.07 -849.35 962.83
15/01/31 23:27:00 15322.00 -850.04 962.87
15/01/31 23:30:00 15321.87 -851.78 962.90
15/01/31 23:33:00 15321.80 -852.47 962.93
15/01/31 23:36:00 15321.67 -854.21 962.96
15/01/31 23:39:00 15321.60 -854.90 962.99
15/01/31 23:42:00 15321.47 -856.64 963.02
15/01/31 23:45:00 15321.40 -857.33 963.06
15/01/31 23:48:00 15321.27 -859.07 963.09
15/01/31 23:51:00 15321.20 -859.76 963.12
15/01/31 23:54:00 15321.07 -861.51 963.15
15/01/31 23:57:00 15321.00 -862.20 963.18
15/02/01 00:00:00 15320.87 -863.94 963.21
15/02/01 00:03:00 15320.74 -865.69 963.24
15/02/01 00:06:00 15320.67 -866.37 963.27
15/02/01 00:09:00 15320.54 -868.12 963.31
15/02/01 00:12:00 15320.47 -868.80 963.34
15/02/01 00:15:00 15320.35 -870.55 963.37
15/02/01 00:18:00 15320.28 -871.23 963.40
15/02/01 00:21:00 15320.15 -872.98 963.43
15/02/01 00:24:00 15320.08 -873.67 963.46
15/02/01 00:27:00 15319.95 -875.41 963.49
15/02/01 00:30:00 15319.89 -876.09 963.52
15/02/01 00:33:00 15319.76 -877.83 963.56
15/02/01 00:36:00 15319.69 -878.52 963.59
15/02/01 00:39:00 15319.56 -880.27 963.62
15/02/01 00:42:00 15319.50 -880.95 963.65
15/02/01 00:45:00 15319.37 -882.70 963.68
15/02/01 00:48:00 15319.24 -884.45 963.71
15/02/01 00:51:00 15319.18 -885.13 963.74
15/02/01 00:54:00 15319.05 -886.88 963.77
15/02/01 00:57:00 15318.98 -887.56 963.80
15/02/01 01:00:00 15318.86 -889.30 963.83
15/02/01 01:03:00 15318.79 -889.99 963.86
15/02/01 01:06:00 15318.66 -891.73 963.90
15/02/01 01:09:00 15318.60 -892.42 963.93
15/02/01 01:12:00 15318.48 -894.16 963.96
15/02/01 01:15:00 15318.41 -894.85 963.99
15/02/01 01:18:00 15318.28 -896.60 964.02
15/02/01 01:21:00 15318.22 -897.28 964.05
15/02/01 01:24:00 15318.10 -899.03 964.08
15/02/01 01:27:00 15318.03 -899.71 964.11
15/02/01 01:30:00 15317.90 -901.46 964.14
15/02/01 01:33:00 15317.78 -903.20 964.17
15/02/01 01:36:00 15317.72 -903.88 964.20
15/02/01 01:39:00 15317.59 -905.63 964.23
15/02/01 01:42:00 15317.53 -906.32 964.26
15/02/01 01:45:00 15317.40 -908.05 964.29
15/02/01 01:48:00 15317.34 -908.74 964.32
15/02/01 01:51:00 15317.22 -910.49 964.35
15/02/01 01:54:00 15317.16 -911.17 964.38
15/02/01 01:57:00 15317.03 -912.92 964.41
15/02/01 02:00:00 15316.97 -913.60 964.44
15/02/01 02:03:00 15316.85 -915.35 964.47
15/02/01 02:06:00 15316.79 -916.03 964.50
15/02/01 02:09:00 15316.66 -917.78 964.53
15/02/01 02:12:00 15316.60 -918.46 964.56
15/02/01 02:15:00 15316.48 -920.20 964.59
15/02/01 02:18:00 15316.35 -921.94 964.62
15/02/01 02:21:00 15316.29 -922.63 964.65
15/02/01 02:24:00 15316.17 -924.38 964.68
15/02/01 02:27:00 15316.11 -925.06 964.71
15/02/01 02:30:00 15315.99 -926.80 964.74
15/02/01 02:33:00 15315.93 -927.49 964.77
15/02/01 02:36:00 15315.81 -929.23 964.80
15/02/01 02:39:00 15315.75 -929.92 964.83
15/02/01 02:42:00 15315.63 -931.65 964.86
15/02/01 02:45:00 15315.57 -932.34 964.89
15/02/01 02:48:00 15315.45 -934.08 964.92
15/02/01 02:51:00 15315.39 -934.77 964.95
15/02/01 02:54:00 15315.26 -936.50 964.98
15/02/01 02:57:00 15315.21 -937.19 965.01
15/02/01 03:00:00 15315.09 -938.95 965.04
15/02/01 03:03:00 15314.96 -940.69 965.07
15/02/01 03:06:00 15314.91 -941.37 965.10
15/02/01 03:09:00 15314.78 -943.12 965.12
15/02/01 03:12:00 15314.73 -943.80 965.15
15/02/01 03:15:00 15314.61 -945.54 965.18
15/02/01 03:18:00 15314.55 -946.22 965.21
15/02/01 03:21:00 15314.43 -947.96 965.24
15/02/01 03:24:00 15314.38 -948.64 965.27
15/02/01 03:27:00 15314.25 -950.38 965.30
15/02/01 03:30:00 15314.20 -951.07 965.33
15/02/01 03:33:00 15314.08 -952.82 965.36
15/02/01 03:36:00 15314.02 -953.51 965.39
15/02/01 03:39:00 15313.90 -955.25 965.42
15/02/01 03:42:00 15313.85 -955.93 965.45
15/02/01 03:45:00 15313.73 -957.67 965.47
15/02/01 03:48:00 15313.61 -959.41 965.50
15/02/01 03:51:00 15313.56 -960.10 965.53
15/02/01 03:54:00 15313.44 -961.83 965.56
15/02/01 03:57:00 15313.38 -962.52 965.59
15/02/01 04:00:00 15313.26 -964.26 965.62
15/02/01 04:03:00 15313.21 -964.94 965.65
15/02/01 04:06:00 15313.09 -966.70 965.68
15/02/01 04:09:00 15313.04 -967.38 965.70
15/02/01 04:12:00 15312.92 -969.12 965.73
15/02/01 04:15:00 15312.87 -969.80 965.76
15/02/01 04:18:00 15312.75 -971.54 965.79
15/02/01 04:21:00 15312.70 -972.22 965.82
15/02/01 04:24:00 15312.58 -973.96 965.85
15/02/01 04:27:00 15312.53 -974.65 965.88
15/02/01 04:30:00 15312.41 -976.39 965.90
15/02/01 04:33:00 15312.29 -978.13 965.93
15/02/01 04:36:00 15312.24 -978.81 965.96
15/02/01 04:39:00 15312.12 -980.56 965.99
15/02/01 04:42:00 15312.07 -981.24 966.02
15/02/01 04:45:00 15311.95 -982.98 966.05
15/02/01 04:48:00 15311.90 -983.66 966.08
15/02/01 04:51:00 15311.79 -985.41 966.10
15/02/01 04:54:00 15311.74 -986.09 966.13
15/02/01 04:57:00 15311.62 -987.83 966.16
15/02/01 05:00:00 15311.57 -988.51 966.19
15/02/01 05:03:00 15311.45 -990.26 966.22
15/02/01 05:06:00 15311.41 -990.94 966.24
15/02/01 05:09:00 15311.29 -992.67 966.27
15/02/01 05:12:00 15311.24 -993.35 966.30
15/02/01 05:15:00 15311.12 -995.09 966.33
15/02/01 05:18:00 15311.01 -996.85 966.36
15/02/01 05:21:00 15310.96 -997.53 966.38
15/02/01 05:24:00 15310.84 -999.27 966.41
15/02/01 05:27:00 15310.80 -999.96 966.44
15/02/01 05:30:00 15310.68 -1001.68 966.47
15/02/01 05:33:00 15310.63 -1002.36 966.49
15/02/01 05:36:00 15310.52 -1004.11 966.52
15/02/01 05:39:00 15310.47 -1004.79 966.55
15/02/01 05:42:00 15310.36 -1006.53 966.58
15/02/01 05:45:00 15310.31 -1007.21 966.61
15/02/01 05:48:00 15310.20 -1008.96 966.63
15/02/01 05:51:00 15310.15 -1009.64 966.66
15/02/01 05:54:00 15310.03 -1011.39 966.69
15/02/01 05:57:00 15309.99 -1012.07 966.72
15/02/01 06:00:00 15309.87 -1013.80 966.74
15/02/01 06:03:00 15309.76 -1015.54 966.77
15/02/01 06:06:00 15309.71 -1016.22 966.80
15/02/01 06:09:00 15309.60 -1017.97 966.83
15/02/01 06:12:00 15309.56 -1018.65 966.85
15/02/01 06:15:00 15309.44 -1020.40 966.88
15/02/01 06:18:00 15309.40 -1021.08 966.91
15/02/01 06:21:00 15309.28 -1022.81 966.93
15/02/01 06:24:00 15309.24 -1023.49 966.96
15/02/01 06:27:00 15309.13 -1025.23 966.99
15/02/01 06:30:00 15309.08 -1025.92 967.02
15/02/01 06:33:00 15308.97 -1027.66 967.04
15/02/01 06:36:00 15308.93 -1028.34 967.07
15/02/01 06:39:00 15308.82 -1030.08 967.10
15/02/01 06:42:00 15308.77 -1030.76 967.13
15/02/01 06:45:00 15308.66 -1032.50 967.15
15/02/01 06:48:00 15308.55 -1034.24 967.18
15/02/01 06:51:00 15308.51 -1034.92 967.21
15/02/01 06:54:00 15308.39 -1036.66 967.23
15/02/01 06:57:00 15308.35 -1037.34 967.26
15/02/01 07:00:00 15308.24 -1039.09 967.29
15/02/01 07:03:00 15308.20 -1039.77 967.31
15/02/01 07:06:00 15308.09 -1041.51 967.34
15/02/01 07:09:00 15308.04 -1042.19 967.37
15/02/01 07:12:00 15307.93 -1043.93 967.39
15/02/01 07:15:00 15307.89 -1044.61 967.42
15/02/01 07:18:00 15307.78 -1046.35 967.45
15/02/01 07:21:00 15307.74 -1047.03 967.47
15/02/01 07:24:00 15307.63 -1048.76 967.50
15/02/01 07:27:00 15307.59 -1049.44 967.53
15/02/01 07:30:00 15307.48 -1051.18 967.55
15/02/01 07:33:00 15307.37 -1052.92 967.58
15/02/01 07:36:00 15307.33 -1053.60 967.61
15/02/01 07:39:00 15307.22 -1055.35 967.63
15/02/01 07:42:00 15307.18 -1056.03 967.66
15/02/01 07:45:00 15307.07 -1057.77 967.69
15/02/01 07:48:00 15307.04 -1058.45 967.71
15/02/01 07:51:00 15306.92 -1060.18 967.74
15/02/01 07:54:00 15306.89 -1060.87 967.76
15/02/01 07:57:00 15306.78 -1062.61 967.79
15/02/01 08:00:00 15306.74 -1063.29 967.82
15/02/01 08:03:00 15306.63 -1065.01 967.84
15/02/01 08:06:00 15306.59 -1065.69 967.87
15/02/01 08:09:00 15306.48 -1067.45 967.90
15/02/01 08:12:00 15306.45 -1068.13 967.92
15/02/01 08:15:00 15306.34 -1069.87 967.95
15/02/01 08:18:00 15306.23 -1071.61 967.97
15/02/01 08:21:00 15306.19 -1072.29 968.00
15/02/01 08:24:00 15306.08 -1074.01 968.03
15/02/01 08:27:00 15306.05 -1074.69 968.05
15/02/01 08:30:00 15305.94 -1076.43 968.08
15/02/01 08:33:00 15305.91 -1077.11 968.10
15/02/01 08:36:00 15305.80 -1078.86 968.13
15/02/01 08:39:00 15305.76 -1079.54 968.16
15/02/01 08:42:00 15305.65 -1081.27 968.18
15/02/01 08:45:00 15305.62 -1081.95 968.21
15/02/01 08:48:00 15305.51 -1083.69 968.23
15/02/01 08:51:00 15305.48 -1084.37 968.26
15/02/01 08:54:00 15305.37 -1086.11 968.28
15/02/01 08:57:00 15305.34 -1086.79 968.31
15/02/01 09:00:00 15305.23 -1088.53 968.34
15/02/01 09:03:00 15305.12 -1090.27 968.36
15/02/01 09:06:00 15305.09 -1090.95 968.39
15/02/01 09:09:00 15304.98 -1092.69 968.41
15/02/01 09:12:00 15304.95 -1093.37 968.44
15/02/01 09:15:00 15304.84 -1095.10 968.46
15/02/01 09:18:00 15304.81 -1095.78 968.49
15/02/01 09:21:00 15304.71 -1097.53 968.51
15/02/01 09:24:00 15304.67 -1098.20 968.54
15/02/01 09:27:00 15304.57 -1099.95 968.56
15/02/01 09:30:00 15304.54 -1100.62 968.59
15/02/01 09:33:00 15304.43 -1102.36 968.61
15/02/01 09:36:00 15304.40 -1103.04 968.64
15/02/01 09:39:00 15304.29 -1104.77 968.66
15/02/01 09:42:00 15304.26 -1105.45 968.69
15/02/01 09:45:00 15304.16 -1107.19 968.71
15/02/01 09:48:00 15304.05 -1108.92 968.74
15/02/01 09:51:00 15304.02 -1109.60 968.76
15/02/01 09:54:00 15303.92 -1111.36 968.79
15/02/01 09:57:00 15303.89 -1112.04 968.82
15/02/01 10:00:00 15303.78 -1113.76 968.84
15/02/01 10:03:00 15303.75 -1114.44 968.87
15/02/01 10:06:00 15303.65 -1116.18 968.89
15/02/01 10:09:00 15303.62 -1116.86 968.91
15/02/01 10:12:00 15303.51 -1118.59 968.94
15/02/01 10:15:00 15303.49 -1119.27 968.96
15/02/01 10:18:00 15303.38 -1121.01 968.99
15/02/01 10:21:00 15303.36 -1121.69 969.01
15/02/01 10:24:00 15303.25 -1123.42 969.04
15/02/01 10:27:00 15303.23 -1124.09 969.06
15/02/01 10:30:00 15303.12 -1125.85 969.09
15/02/01 10:33:00 15303.01 -1127.58 969.11
15/02/01 10:36:00 15302.99 -1128.26 969.14
15/02/01 10:39:00 15302.89 -1130.00 969.16
15/02/01 10:42:00 15302.86 -1130.67 969.19
15/02/01 10:45:00 15302.76 -1132.40 969.21
15/02/01 10:48:00 15302.73 -1133.08 969.23
15/02/01 10:51:00 15302.63 -1134.82 969.26
15/02/01 10:54:00 15302.60 -1135.50 969.28
15/02/01 10:57:00 15302.50 -1137.24 969.31
15/02/01 11:00:00 15302.47 -1137.92 969.33
15/02/01 11:03:00 15302.37 -1139.65 969.36
15/02/01 11:06:00 15302.35 -1140.33 969.38
15/02/01 11:09:00 15302.25 -1142.07 969.41
15/02/01 11:12:00 15302.22 -1142.75 969.43
15/02/01 11:15:00 15302.12 -1144.48 969.45
15/02/01 11:18:00 15302.01 -1146.22 969.48
15/02/01 11:21:00 15301.99 -1146.90 969.50
15/02/01 11:24:00 15301.89 -1148.64 969.53
15/02/01 11:27:00 15301.87 -1149.32 969.55
15/02/01 11:30:00 15301.76 -1151.05 969.57
15/02/01 11:33:00 15301.74 -1151.72 969.60
15/02/01 11:36:00 15301.64 -1153.46 969.62
15/02/01 11:39:00 15301.62 -1154.14 969.64
15/02/01 11:42:00 15301.52 -1155.87 969.67
15/02/01 11:45:00 15301.49 -1156.55 969.69
15/02/01 11:48:00 15301.39 -1158.29 969.72
15/02/01 11:51:00 15301.37 -1158.97 969.74
15/02/01 11:54:00 15301.27 -1160.70 969.76
15/02/01 11:57:00 15301.25 -1161.38 969.79
15/02/01 12:00:00 15301.15 -1163.11 969.81
15/02/01 12:03:00 15301.05 -1164.85 969.83
15/02/01 12:06:00 15301.03 -1165.52 969.86
15/02/01 12:09:00 15300.93 -1167.27 969.88
15/02/01 12:12:00 15300.91 -1167.94 969.91
15/02/01 12:15:00 15300.81 -1169.68 969.93
15/02/01 12:18:00 15300.79 -1170.36 969.95
15/02/01 12:21:00 15300.69 -1172.10 969.98
15/02/01 12:24:00 15300.67 -1172.77 970.00
15/02/01 12:27:00 15300.57 -1174.50 970.02
15/02/01 12:30:00 15300.55 -1175.17 970.04
15/02/01 12:33:00 15300.45 -1176.91 970.07
15/02/01 12:36:00 15300.43 -1177.59 970.09
15/02/01 12:39:00 15300.33 -1179.32 970.12
15/02/01 12:42:00 15300.32 -1180.00 970.14
15/02/01 12:45:00 15300.22 -1181.74 970.16
15/02/01 12:48:00 15300.12 -1183.47 970.19
15/02/01 12:51:00 15300.10 -1184.15 970.21
15/02/01 12:54:00 15300.00 -1185.89 970.23
15/02/01 12:57:00 15299.99 -1186.56 970.25
15/02/01 13:00:00 15299.89 -1188.30 970.28
15/02/01 13:03:00 15299.87 -1188.98 970.30
15/02/01 13:06:00 15299.77 -1190.70 970.32
15/02/01 13:09:00 15299.76 -1191.38 970.35
15/02/01 13:12:00 15299.66 -1193.11 970.37
15/02/01 13:15:00 15299.64 -1193.79 970.39
15/02/01 13:18:00 15299.54 -1195.52 970.42
15/02/01 13:21:00 15299.53 -1196.20 970.44
15/02/01 13:24:00 15299.43 -1197.94 970.46
15/02/01 13:27:00 15299.42 -1198.62 970.48
15/02/01 13:30:00 15299.32 -1200.35 970.51
15/02/01 13:33:00 15299.22 -1202.08 970.53
15/02/01 13:36:00 15299.21 -1202.75 970.55
15/02/01 13:39:00 15299.11 -1204.50 970.57
15/02/01 13:42:00 15299.10 -1205.18 970.60
15/02/01 13:45:00 15299.00 -1206.91 970.62
15/02/01 13:48:00 15298.99 -1207.59 970.64
15/02/01 13:51:00 15298.89 -1209.31 970.66
15/02/01 13:54:00 15298.88 -1209.98 970.69
15/02/01 13:57:00 15298.78 -1211.73 970.71
15/02/01 14:00:00 15298.77 -1212.41 970.73
15/02/01 14:03:00 15298.67 -1214.13 970.75
15/02/01 14:06:00 15298.66 -1214.81 970.78
15/02/01 14:09:00 15298.57 -1216.54 970.80
15/02/01 14:12:00 15298.55 -1217.22 970.82
15/02/01 14:15:00 15298.46 -1218.95 970.84
15/02/01 14:18:00 15298.36 -1220.69 970.87
15/02/01 14:21:00 15298.35 -1221.36 970.89
15/02/01 14:24:00 15298.26 -1223.09 970.91
15/02/01 14:27:00 15298.25 -1223.76 970.93
15/02/01 14:30:00 15298.15 -1225.50 970.95
15/02/01 14:33:00 15298.14 -1226.18 970.98
15/02/01 14:36:00 15298.04 -1227.92 971.00
15/02/01 14:39:00 15298.03 -1228.60 971.02
15/02/01 14:42:00 15297.94 -1230.33 971.04
15/02/01 14:45:00 15297.93 -1231.01 971.06
15/02/01 14:48:00 15297.83 -1232.73 971.08
15/02/01 14:51:00 15297.83 -1233.40 971.11
15/02/01 14:54:00 15297.73 -1235.14 971.13
15/02/01 14:57:00 15297.72 -1235.81 971.15
15/02/01 15:00:00 15297.63 -1237.54 971.17
15/02/01 15:03:00 15297.54 -1239.28 971.19
15/02/01 15:06:00 15297.53 -1239.96 971.22
15/02/01 15:09:00 15297.43 -1241.69 971.24
15/02/01 15:12:00 15297.43 -1242.36 971.26
15/02/01 15:15:00 15297.33 -1244.09 971.28
15/02/01 15:18:00 15297.33 -1244.77 971.30
15/02/01 15:21:00 15297.23 -1246.50 971.32
15/02/01 15:24:00 15297.23 -1247.17 971.35
15/02/01 15:27:00 15297.13 -1248.91 971.37
15/02/01 15:30:00 15297.13 -1249.58 971.39
15/02/01 15:33:00 15297.03 -1251.32 971.41
15/02/01 15:36:00 15297.03 -1251.99 971.43
15/02/01 15:39:00 15296.93 -1253.73 971.45
15/02/01 15:42:00 15296.93 -1254.40 971.47
15/02/01 15:45:00 15296.84 -1256.14 971.49
15/02/01 15:48:00 15296.74 -1257.86 971.52
15/02/01 15:51:00 15296.74 -1258.54 971.54
15/02/01 15:54:00 15296.65 -1260.26 971.56
15/02/01 15:57:00 15296.64 -1260.94 971.58
15/02/01 16:00:00 15296.55 -1262.67 971.60
15/02/01 16:03:00 15296.55 -1263.35 971.62
15/02/01 16:06:00 15296.46 -1265.08 971.64
15/02/01 16:09:00 15296.45 -1265.75 971.66
15/02/01 16:12:00 15296.36 -1267.49 971.69
15/02/01 16:15:00 15296.36 -1268.16 971.71
15/02/01 16:18:00 15296.26 -1269.89 971.73
15/02/01 16:21:00 15296.26 -1270.57 971.75
15/02/01 16:24:00 15296.17 -1272.29 971.77
15/02/01 16:27:00 15296.17 -1272.97 971.79
15/02/01 16:30:00 15296.08 -1274.71 971.81
15/02/01 16:33:00 15295.99 -1276.44 971.83
15/02/01 16:36:00 15295.99 -1277.11 971.85
15/02/01 16:39:00 15295.89 -1278.84 971.87
15/02/01 16:42:00 15295.89 -1279.51 971.89
15/02/01 16:45:00 15295.80 -1281.24 971.91
15/02/01 16:48:00 15295.80 -1281.91 971.93
15/02/01 16:51:00 15295.71 -1283.66 971.95
15/02/01 16:54:00 15295.71 -1284.33 971.98
15/02/01 16:57:00 15295.62 -1286.06 972.00
15/02/01 17:00:00 15295.62 -1286.73 972.02
15/02/01 17:03:00 15295.53 -1288.47 972.04
15/02/01 17:06:00 15295.53 -1289.14 972.06
15/02/01 17:09:00 15295.44 -1290.86 972.08
15/02/01 17:12:00 15295.44 -1291.54 972.10
15/02/01 17:15:00 15295.35 -1293.27 972.12
15/02/01 17:18:00 15295.27 -1294.99 972.14
15/02/01 17:21:00 15295.27 -1295.67 972.16
15/02/01 17:24:00 15295.18 -1297.41 972.18
15/02/01 17:27:00 15295.18 -1298.09 972.20
15/02/01 17:30:00 15295.09 -1299.81 972.22
15/02/01 17:33:00 15295.09 -1300.49 972.24
15/02/01 17:36:00 15295.00 -1302.21 972.26
15/02/01 17:39:00 15295.01 -1302.88 972.28
15/02/01 17:42:00 15294.92 -1304.61 972.30
15/02/01 17:45:00 15294.92 -1305.28 972.32
15/02/01 17:48:00 15294.83 -1307.02 972.34
15/02/01 17:51:00 15294.84 -1307.70 972.36
15/02/01 17:54:00 15294.75 -1309.42 972.38
15/02/01 17:57:00 15294.75 -1310.10 972.40
15/02/01 18:00:00 15294.67 -1311.83 972.42
15/02/01 18:03:00 15294.58 -1313.56 972.44
15/02/01 18:06:00 15294.58 -1314.23 972.46
15/02/01 18:09:00 15294.49 -1315.96 972.48
15/02/01 18:12:00 15294.50 -1316.63 972.50
15/02/01 18:15:00 15294.41 -1318.36 972.52
15/02/01 18:18:00 15294.42 -1319.03 972.54
15/02/01 18:21:00 15294.33 -1320.76 972.56
15/02/01 18:24:00 15294.34 -1321.43 972.58
15/02/01 18:27:00 15294.25 -1323.17 972.60
15/02/01 18:30:00 15294.26 -1323.84 972.62
15/02/01 18:33:00 15294.17 -1325.57 972.64
15/02/01 18:36:00 15294.17 -1326.24 972.66
15/02/01 18:39:00 15294.09 -1327.96 972.67
15/02/01 18:42:00 15294.09 -1328.63 972.69
15/02/01 18:45:00 15294.01 -1330.36 972.71
15/02/01 18:48:00 15293.92 -1332.10 972.73
15/02/01 18:51:00 15293.93 -1332.77 972.75
15/02/01 18:54:00 15293.85 -1334.50 972.77
15/02/01 18:57:00 15293.85 -1335.17 972.79
15/02/01 19:00:00 15293.77 -1336.89 972.81
15/02/01 19:03:00 15293.78 -1337.56 972.83
15/02/01 19:06:00 15293.69 -1339.30 972.85
15/02/01 19:09:00 15293.70 -1339.97 972.87
15/02/01 19:12:00 15293.61 -1341.71 972.89
15/02/01 19:15:00 15293.62 -1342.38 972.90
15/02/01 19:18:00 15293.54 -1344.11 972.92
15/02/01 19:21:00 15293.55 -1344.79 972.94
15/02/01 19:24:00 15293.46 -1346.50 972.96
15/02/01 19:27:00 15293.47 -1347.17 972.98
15/02/01 19:30:00 15293.39 -1348.90 973.00
15/02/01 19:33:00 15293.31 -1350.62 973.02
15/02/01 19:36:00 15293.32 -1351.29 973.04
15/02/01 19:39:00 15293.23 -1353.04 973.06
15/02/01 19:42:00 15293.24 -1353.71 973.08
15/02/01 19:45:00 15293.16 -1355.43 973.09
15/02/01 19:48:00 15293.17 -1356.10 973.11
15/02/01 19:51:00 15293.09 -1357.83 973.13
15/02/01 19:54:00 15293.10 -1358.50 973.15
15/02/01 19:57:00 15293.02 -1360.23 973.17
15/02/01 20:00:00 15293.03 -1360.90 973.19
15/02/01 20:03:00 15292.94 -1362.64 973.21
15/02/01 20:06:00 15292.95 -1363.30 973.22
15/02/01 20:09:00 15292.88 -1365.02 973.24
15/02/01 20:12:00 15292.89 -1365.69 973.26
15/02/01 20:15:00 15292.80 -1367.44 973.28
15/02/01 20:18:00 15292.72 -1369.16 973.30
15/02/01 20:21:00 15292.73 -1369.82 973.32
15/02/01 20:24:00 15292.65 -1371.56 973.33
15/02/01 20:27:00 15292.67 -1372.23 973.35
15/02/01 20:30:00 15292.58 -1373.94 973.37
15/02/01 20:33:00 15292.60 -1374.61 973.39
15/02/01 20:36:00 15292.52 -1376.34 973.41
15/02/01 20:39:00 15292.53 -1377.01 973.43
15/02/01 20:42:00 15292.45 -1378.74 973.44
15/02/01 20:45:00 15292.46 -1379.41 973.46
15/02/01 20:48:00 15292.38 -1381.15 973.48
15/02/01 20:51:00 15292.40 -1381.81 973.50
15/02/01 20:54:00 15292.32 -1383.55 973.52
15/02/01 20:57:00 15292.33 -1384.22 973.53
15/02/01 21:00:00 15292.25 -1385.94 973.55
15/02/01 21:03:00 15292.17 -1387.68 973.57
15/02/01 21:06:00 15292.19 -1388.35 973.59
15/02/01 21:09:00 15292.11 -1390.07 973.61
15/02/01 21:12:00 15292.12 -1390.74 973.62
15/02/01 21:15:00 15292.04 -1392.46 973.64
15/02/01 21:18:00 15292.06 -1393.13 973.66
15/02/01 21:21:00 15291.98 -1394.86 973.68
15/02/01 21:24:00 15291.99 -1395.52 973.69
15/02/01 21:27:00 15291.92 -1397.26 973.71
15/02/01 21:30:00 15291.93 -1397.93 973.73
15/02/01 21:33:00 15291.85 -1399.66 973.75
15/02/01 21:36:00 15291.87 -1400.33 973.77
15/02/01 21:39:00 15291.79 -1402.05 973.78
15/02/01 21:42:00 15291.81 -1402.71 973.80
15/02/01 21:45:00 15291.73 -1404.44 973.82
15/02/01 21:48:00 15291.65 -1406.17 973.84
15/02/01 21:51:00 15291.67 -1406.84 973.85
15/02/01 21:54:00 15291.60 -1408.56 973.87
15/02/01 21:57:00 15291.61 -1409.23 973.89
15/02/01 22:00:00 15291.54 -1410.97 973.90
15/02/01 22:03:00 15291.55 -1411.64 973.92
15/02/01 22:06:00 15291.48 -1413.36 973.94
15/02/01 22:09:00 15291.50 -1414.03 973.96
15/02/01 22:12:00 15291.42 -1415.75 973.97
15/02/01 22:15:00 15291.44 -1416.42 973.99
15/02/01 22:18:00 15291.36 -1418.15 974.01
15/02/01 22:21:00 15291.38 -1418.82 974.03
15/02/01 22:24:00 15291.31 -1420.54 974.04
15/02/01 22:27:00 15291.33 -1421.21 974.06
15/02/01 22:30:00 15291.25 -1422.93 974.08
15/02/01 22:33:00 15291.17 -1424.67 974.09
15/02/01 22:36:00 15291.19 -1425.34 974.11
15/02/01 22:39:00 15291.12 -1427.06 974.13
15/02/01 22:42:00 15291.14 -1427.73 974.14
15/02/01 22:45:00 15291.06 -1429.45 974.16
15/02/01 22:48:00 15291.08 -1430.12 974.18
15/02/01 22:51:00 15291.01 -1431.84 974.19
15/02/01 22:54:00 15291.03 -1432.51 974.21
15/02/01 22:57:00 15290.96 -1434.24 974.23
15/02/01 23:00:00 15290.98 -1434.91 974.24
15/02/01 23:03:00 15290.90 -1436.64 974.26
15/02/01 23:06:00 15290.93 -1437.30 974.28
15/02/01 23:09:00 15290.85 -1439.03 974.29
15/02/01 23:12:00 15290.87 -1439.70 974.31
15/02/01 23:15:00 15290.80 -1441.42 974.33
15/02/01 23:18:00 15290.72 -1443.14 974.34
15/02/01 23:21:00 15290.75 -1443.81 974.36
15/02/01 23:24:00 15290.67 -1445.55 974.38
15/02/01 23:27:00 15290.70 -1446.21 974.39
15/02/01 23:30:00 15290.62 -1447.93 974.41
15/02/01 23:33:00 15290.65 -1448.60 974.43
15/02/01 23:36:00 15290.57 -1450.32 974.44
15/02/01 23:39:00 15290.60 -1450.98 974.46
15/02/01 23:42:00 15290.53 -1452.72 974.47
15/02/01 23:45:00 15290.55 -1453.39 974.49
15/02/01 23:48:00 15290.48 -1455.11 974.51
15/02/01 23:51:00 15290.50 -1455.78 974.52
15/02/01 23:54:00 15290.43 -1457.50 974.54
15/02/01 23:57:00 15290.46 -1458.17 974.56
15/02/02 00:00:00 15290.38 -1459.90 974.57
15/02/02 00:03:00 15290.31 -1461.61 974.59
15/02/02 00:06:00 15290.34 -1462.28 974.60
15/02/02 00:09:00 15290.26 -1464.01 974.62
15/02/02 00:12:00 15290.29 -1464.67 974.64
15/02/02 00:15:00 15290.22 -1466.40 974.65
15/02/02 00:18:00 15290.25 -1467.07 974.67
15/02/02 00:21:00 15290.17 -1468.80 974.68
15/02/02 00:24:00 15290.20 -1469.46 974.70
15/02/02 00:27:00 15290.13 -1471.19 974.71
15/02/02 00:30:00 15290.16 -1471.86 974.73
15/02/02 00:33:00 15290.09 -1473.58 974.75
15/02/02 00:36:00 15290.12 -1474.25 974.76
15/02/02 00:39:00 15290.04 -1475.96 974.78
15/02/02 00:42:00 15290.07 -1476.63 974.79
15/02/02 00:45:00 15290.00 -1478.34 974.81
15/02/02 00:48:00 15289.93 -1480.09 974.82
15/02/02 00:51:00 15289.96 -1480.75 974.84
15/02/02 00:54:00 15289.89 -1482.48 974.86
15/02/02 00:57:00 15289.92 -1483.15 974.87
15/02/02 01:00:00 15289.85 -1484.86 974.89
15/02/02 01:03:00 15289.88 -1485.53 974.90
15/02/02 01:06:00 15289.81 -1487.25 974.92
15/02/02 01:09:00 15289.84 -1487.92 974.93
15/02/02 01:12:00 15289.77 -1489.63 974.95
15/02/02 01:15:00 15289.80 -1490.30 974.96
15/02/02 01:18:00 15289.73 -1492.02 974.98
15/02/02 01:21:00 15289.76 -1492.69 974.99
15/02/02 01:24:00 15289.69 -1494.42 975.01
15/02/02 01:27:00 15289.72 -1495.08 975.02
15/02/02 01:30:00 15289.65 -1496.81 975.04
15/02/02 01:33:00 15289.58 -1498.54 975.05
15/02/02 01:36:00 15289.62 -1499.20 975.07
15/02/02 01:39:00 15289.55 -1500.91 975.08
15/02/02 01:42:00 15289.58 -1501.58 975.10
15/02/02 01:45:00 15289.51 -1503.31 975.11
15/02/02 01:48:00 15289.54 -1503.97 975.13
15/02/02 01:51:00 15289.48 -1505.70 975.14
15/02/02 01:54:00 15289.51 -1506.36 975.16
15/02/02 01:57:00 15289.44 -1508.08 975.17
15/02/02 02:00:00 15289.48 -1508.74 975.19
15/02/02 02:03:00 15289.41 -1510.47 975.20
15/02/02 02:06:00 15289.44 -1511.13 975.22
15/02/02 02:09:00 15289.37 -1512.86 975.23
15/02/02 02:12:00 15289.41 -1513.52 975.25
15/02/02 02:15:00 15289.34 -1515.25 975.26
15/02/02 02:18:00 15289.27 -1516.98 975.28
15/02/02 02:21:00 15289.31 -1517.64 975.29
15/02/02 02:24:00 15289.24 -1519.35 975.31
15/02/02 02:27:00 15289.28 -1520.02 975.32
15/02/02 02:30:00 15289.21 -1521.74 975.33
15/02/02 02:33:00 15289.25 -1522.40 975.35
15/02/02 02:36:00 15289.18 -1524.13 975.36
15/02/02 02:39:00 15289.21 -1524.80 975.38
15/02/02 02:42:00 15289.15 -1526.52 975.39
15/02/02 02:45:00 15289.18 -1527.19 975.41
15/02/02 02:48:00 15289.12 -1528.90 975.42
15/02/02 02:51:00 15289.15 -1529.56 975.44
15/02/02 02:54:00 15289.09 -1531.29 975.45
15/02/02 02:57:00 15289.13 -1531.95 975.46
15/02/02 03:00:00 15289.06 -1533.67 975.48
15/02/02 03:03:00 15288.99 -1535.39 975.49
15/02/02 03:06:00 15289.03 -1536.06 975.51
15/02/02 03:09:00 15288.97 -1537.78 975.52
15/02/02 03:12:00 15289.01 -1538.45 975.53
15/02/02 03:15:00 15288.94 -1540.17 975.55
15/02/02 03:18:00 15288.98 -1540.84 975.56
15/02/02 03:21:00 15288.91 -1542.56 975.58
15/02/02 03:24:00 15288.95 -1543.22 975.59
15/02/02 03:27:00 15288.89 -1544.93 975.60
15/02/02 03:30:00 15288.93 -1545.60 975.62
15/02/02 03:33:00 15288.86 -1547.32 975.63
15/02/02 03:36:00 15288.90 -1547.99 975.65
15/02/02 03:39:00 15288.84 -1549.71 975.66
15/02/02 03:42:00 15288.88 -1550.37 975.67
15/02/02 03:45:00 15288.81 -1552.10 975.69
15/02/02 03:48:00 15288.75 -1553.81 975.70
15/02/02 03:51:00 15288.79 -1554.47 975.72
15/02/02 03:54:00 15288.72 -1556.20 975.73
15/02/02 03:57:00 15288.77 -1556.86 975.74
15/02/02 04:00:00 15288.70 -1558.58 975.76
15/02/02 04:03:00 15288.75 -1559.24 975.77
15/02/02 04:06:00 15288.68 -1560.97 975.78
15/02/02 04:09:00 15288.72 -1561.64 975.80
15/02/02 04:12:00 15288.66 -1563.35 975.81
15/02/02 04:15:00 15288.70 -1564.01 975.82
15/02/02 04:18:00 15288.64 -1565.74 975.84
15/02/02 04:21:00 15288.68 -1566.40 975.85
15/02/02 04:24:00 15288.62 -1568.12 975.86
15/02/02 04:27:00 15288.66 -1568.78 975.88
15/02/02 04:30:00 15288.60 -1570.50 975.89
15/02/02 04:33:00 15288.54 -1572.22 975.90
15/02/02 04:36:00 15288.58 -1572.88 975.92
15/02/02 04:39:00 15288.52 -1574.61 975.93
15/02/02 04:42:00 15288.56 -1575.27 975.94
15/02/02 04:45:00 15288.50 -1576.98 975.96
15/02/02 04:48:00 15288.55 -1577.64 975.97
15/02/02 04:51:00 15288.48 -1579.37 975.98
15/02/02 04:54:00 15288.53 -1580.04 975.99
15/02/02 04:57:00 15288.47 -1581.75 976.01
15/02/02 05:00:00 15288.51 -1582.42 976.02
15/02/02 05:03:00 15288.45 -1584.14 976.03
15/02/02 05:06:00 15288.50 -1584.80 976.05
15/02/02 05:09:00 15288.43 -1586.52 976.06
15/02/02 05:12:00 15288.48 -1587.18 976.07
15/02/02 05:15:00 15288.42 -1588.90 976.08
15/02/02 05:18:00 15288.36 -1590.61 976.10
15/02/02 05:21:00 15288.41 -1591.27 976.11
15/02/02 05:24:00 15288.35 -1592.99 976.12
15/02/02 05:27:00 15288.40 -1593.65 976.14
15/02/02 05:30:00 15288.33 -1595.39 976.15
15/02/02 05:33:00 15288.38 -1596.05 976.16
15/02/02 05:36:00 15288.32 -1597.76 976.17
15/02/02 05:39:00 15288.37 -1598.42 976.19
15/02/02 05:42:00 15288.31 -1600.13 976.20
15/02/02 05:45:00 15288.36 -1600.80 976.21
15/02/02 05:48:00 15288.30 -1602.52 976.22
15/02/02 05:51:00 15288.35 -1603.18 976.24
15/02/02 05:54:00 15288.28 -1604.90 976.25
15/02/02 05:57:00 15288.33 -1605.56 976.26
15/02/02 06:00:00 15288.28 -1607.27 976.27
15/02/02 06:03:00 15288.21 -1609.00 976.29
15/02/02 06:06:00 15288.26 -1609.66 976.30
15/02/02 06:09:00 15288.20 -1611.38 976.31
15/02/02 06:12:00 15288.26 -1612.04 976.32
15/02/02 06:15:00 15288.20 -1613.76 976.33
15/02/02 06:18:00 15288.25 -1614.43 976.35
15/02/02 06:21:00 15288.19 -1616.13 976.36
15/02/02 06:24:00 15288.24 -1616.79 976.37
15/02/02 06:27:00 15288.18 -1618.52 976.38
15/02/02 06:30:00 15288.23 -1619.18 976.39
15/02/02 06:33:00 15288.17 -1620.90 976.41
15/02/02 06:36:00 15288.23 -1621.56 976.42
15/02/02 06:39:00 15288.17 -1623.28 976.43
15/02/02 06:42:00 15288.22 -1623.94 976.44
15/02/02 06:45:00 15288.16 -1625.65 976.45
15/02/02 06:48:00 15288.10 -1627.37 976.47
15/02/02 06:51:00 15288.16 -1628.03 976.48
15/02/02 06:54:00 15288.10 -1629.76 976.49
15/02/02 06:57:00 15288.15 -1630.42 976.50
15/02/02 07:00:00 15288.09 -1632.13 976.51
15/02/02 07:03:00 15288.15 -1632.79 976.53
15/02/02 07:06:00 15288.09 -1634.51 976.54
15/02/02 07:09:00 15288.14 -1635.17 976.55
15/02/02 07:12:00 15288.09 -1636.89 976.56
15/02/02 07:15:00 15288.14 -1637.55 976.57
15/02/02 07:18:00 15288.09 -1639.26 976.58
15/02/02 07:21:00 15288.14 -1639.92 976.59
15/02/02 07:24:00 15288.08 -1641.64 976.61
15/02/02 07:27:00 15288.14 -1642.30 976.62
15/02/02 07:30:00 15288.08 -1644.02 976.63
15/02/02 07:33:00 15288.03 -1645.74 976.64
15/02/02 07:36:00 15288.08 -1646.39 976.65
15/02/02 07:39:00 15288.03 -1648.11 976.66
15/02/02 07:42:00 15288.08 -1648.77 976.67
15/02/02 07:45:00 15288.03 -1650.49 976.69
15/02/02 07:48:00 15288.08 -1651.15 976.70
15/02/02 07:51:00 15288.03 -1652.87 976.71
15/02/02 07:54:00 15288.08 -1653.53 976.72
15/02/02 07:57:00 15288.03 -1655.25 976.73
15/02/02 08:00:00 15288.09 -1655.91 976.74
15/02/02 08:03:00 15288.03 -1657.62 976.75
15/02/02 08:06:00 15288.09 -1658.28 976.76
15/02/02 08:09:00 15288.04 -1659.98 976.77
15/02/02 08:12:00 15288.09 -1660.64 976.79
15/02/02 08:15:00 15288.04 -1662.37 976.80
15/02/02 08:18:00 15287.98 -1664.09 976.81
15/02/02 08:21:00 15288.04 -1664.75 976.82
15/02/02 08:24:00 15287.99 -1666.47 976.83
15/02/02 08:27:00 15288.04 -1667.13 976.84
15/02/02 08:30:00 15287.99 -1668.83 976.85
15/02/02 08:33:00 15288.05 -1669.49 976.86
15/02/02 08:36:00 15288.00 -1671.21 976.87
15/02/02 08:39:00 15288.06 -1671.87 976.88
15/02/02 08:42:00 15288.00 -1673.58 976.89
15/02/02 08:45:00 15288.06 -1674.24 976.90
15/02/02 08:48:00 15288.01 -1675.95 976.91
15/02/02 08:51:00 15288.07 -1676.61 976.93
15/02/02 08:54:00 15288.02 -1678.34 976.94
15/02/02 08:57:00 15288.08 -1679.00 976.95
15/02/02 09:00:00 15288.02 -1680.71 976.96
15/02/02 09:03:00 15287.97 -1682.43 976.97
15/02/02 09:06:00 15288.03 -1683.08 976.98
15/02/02 09:09:00 15287.98 -1684.80 976.99
15/02/02 09:12:00 15288.04 -1685.46 977.00
15/02/02 09:15:00 15287.99 -1687.18 977.01
15/02/02 09:18:00 15288.05 -1687.83 977.02
15/02/02 09:21:00 15288.00 -1689.54 977.03
15/02/02 09:24:00 15288.06 -1690.20 977.04
15/02/02 09:27:00 15288.01 -1691.92 977.05
15/02/02 09:30:00 15288.07 -1692.58 977.06
15/02/02 09:33:00 15288.02 -1694.30 977.07
15/02/02 09:36:00 15288.08 -1694.95 977.08
15/02/02 09:39:00 15288.03 -1696.66 977.09
15/02/02 09:42:00 15288.10 -1697.32 977.10
15/02/02 09:45:00 15288.04 -1699.04 977.11
15/02/02 09:48:00 15287.99 -1700.75 977.12
15/02/02 09:51:00 15288.06 -1701.41 977.13
15/02/02 09:54:00 15288.00 -1703.12 977.14
15/02/02 09:57:00 15288.07 -1703.78 977.15
15/02/02 10:00:00 15288.02 -1705.49 977.16
15/02/02 10:03:00 15288.08 -1706.15 977.17
15/02/02 10:06:00 15288.03 -1707.87 977.18
15/02/02 10:09:00 15288.10 -1708.53 977.19
15/02/02 10:12:00 15288.05 -1710.24 977.20
15/02/02 10:15:00 15288.11 -1710.90 977.21
15/02/02 10:18:00 15288.06 -1712.61 977.22
15/02/02 10:21:00 15288.13 -1713.27 977.23
15/02/02 10:24:00 15288.08 -1714.99 977.24
15/02/02 10:27:00 15288.15 -1715.64 977.25
15/02/02 10:30:00 15288.10 -1717.35 977.26
15/02/02 10:33:00 15288.05 -1719.05 977.27
15/02/02 10:36:00 15288.12 -1719.71 977.28
15/02/02 10:39:00 15288.06 -1721.44 977.28
15/02/02 10:42:00 15288.13 -1722.10 977.29
15/02/02 10:45:00 15288.08 -1723.82 977.30
15/02/02 10:48:00 15288.15 -1724.47 977.31
15/02/02 10:51:00 15288.10 -1726.18 977.32
15/02/02 10:54:00 15288.17 -1726.84 977.33
15/02/02 10:57:00 15288.12 -1728.54 977.34
15/02/02 11:00:00 15288.19 -1729.20 977.35
15/02/02 11:03:00 15288.14 -1730.91 977.36
15/02/02 11:06:00 15288.21 -1731.57 977.37
15/02/02 11:09:00 15288.16 -1733.29 977.38
15/02/02 11:12:00 15288.23 -1733.95 977.39
15/02/02 11:15:00 15288.18 -1735.66 977.40
15/02/02 11:18:00 15288.13 -1737.37 977.40
15/02/02 11:21:00 15288.20 -1738.03 977.41
15/02/02 11:24:00 15288.16 -1739.74 977.42
15/02/02 11:27:00 15288.23 -1740.40 977.43
15/02/02 11:30:00 15288.18 -1742.11 977.44
15/02/02 11:33:00 15288.25 -1742.77 977.45
15/02/02 11:36:00 15288.20 -1744.47 977.46
15/02/02 11:39:00 15288.28 -1745.13 977.47
15/02/02 11:42:00 15288.23 -1746.85 977.48
15/02/02 11:45:00 15288.30 -1747.51 977.49
15/02/02 11:48:00 15288.25 -1749.22 977.49
15/02/02 11:51:00 15288.32 -1749.88 977.50
15/02/02 11:54:00 15288.27 -1751.59 977.51
15/02/02 11:57:00 15288.35 -1752.24 977.52
15/02/02 12:00:00 15288.30 -1753.95 977.53
15/02/02 12:03:00 15288.25 -1755.66 977.54
15/02/02 12:06:00 15288.33 -1756.31 977.55
15/02/02 12:09:00 15288.28 -1758.03 977.55
15/02/02 12:12:00 15288.36 -1758.69 977.56
15/02/02 12:15:00 15288.31 -1760.39 977.57
15/02/02 12:18:00 15288.38 -1761.05 977.58
15/02/02 12:21:00 15288.34 -1762.76 977.59
15/02/02 12:24:00 15288.41 -1763.42 977.60
15/02/02 12:27:00 15288.36 -1765.13 977.61
15/02/02 12:30:00 15288.44 -1765.79 977.61
15/02/02 12:33:00 15288.39 -1767.51 977.62
15/02/02 12:36:00 15288.47 -1768.16 977.63
15/02/02 12:39:00 15288.42 -1769.86 977.64
15/02/02 12:42:00 15288.50 -1770.52 977.65
15/02/02 12:45:00 15288.46 -1772.24 977.65
15/02/02 12:48:00 15288.41 -1773.94 977.66
15/02/02 12:51:00 15288.49 -1774.59 977.67
15/02/02 12:54:00 15288.44 -1776.31 977.68
15/02/02 12:57:00 15288.52 -1776.96 977.69
15/02/02 13:00:00 15288.47 -1778.67 977.69
15/02/02 13:03:00 15288.55 -1779.33 977.70
15/02/02 13:06:00 15288.50 -1781.05 977.71
15/02/02 13:09:00 15288.58 -1781.70 977.72
15/02/02 13:12:00 15288.54 -1783.41 977.73
15/02/02 13:15:00 15288.61 -1784.06 977.73
15/02/02 13:18:00 15288.57 -1785.76 977.74
15/02/02 13:21:00 15288.65 -1786.42 977.75
15/02/02 13:24:00 15288.60 -1788.13 977.76
15/02/02 13:27:00 15288.68 -1788.79 977.77
15/02/02 13:30:00 15288.64 -1790.50 977.77
15/02/02 13:33:00 15288.59 -1792.22 977.78
15/02/02 13:36:00 15288.67 -1792.87 977.79
15/02/02 13:39:00 15288.63 -1794.58 977.80
15/02/02 13:42:00 15288.71 -1795.23 977.80
15/02/02 13:45:00 15288.67 -1796.94 977.81
15/02/02 13:48:00 15288.75 -1797.60 977.82
15/02/02 13:51:00 15288.70 -1799.30 977.83
15/02/02 13:54:00 15288.78 -1799.95 977.83
15/02/02 13:57:00 15288.74 -1801.66 977.84
15/02/02 14:00:00 15288.82 -1802.31 977.85
15/02/02 14:03:00 15288.78 -1804.03 977.86
15/02/02 14:06:00 15288.86 -1804.68 977.86
15/02/02 14:09:00 15288.82 -1806.40 977.87
15/02/02 14:12:00 15288.90 -1807.05 977.88
15/02/02 14:15:00 15288.86 -1808.76 977.88
15/02/02 14:18:00 15288.82 -1810.46 977.89
15/02/02 14:21:00 15288.90 -1811.12 977.90
15/02/02 14:24:00 15288.85 -1812.83 977.91
15/02/02 14:27:00 15288.94 -1813.49 977.91
15/02/02 14:30:00 15288.89 -1815.20 977.92
15/02/02 14:33:00 15288.98 -1815.85 977.93
15/02/02 14:36:00 15288.94 -1817.56 977.94
15/02/02 14:39:00 15289.02 -1818.21 977.94
15/02/02 14:42:00 15288.98 -1819.92 977.95
15/02/02 14:45:00 15289.06 -1820.57 977.96
15/02/02 14:48:00 15289.02 -1822.29 977.96
15/02/02 14:51:00 15289.10 -1822.94 977.97
15/02/02 14:54:00 15289.06 -1824.64 977.98
15/02/02 14:57:00 15289.15 -1825.29 977.98
15/02/02 15:00:00 15289.11 -1827.01 977.99
15/02/02 15:03:00 15289.07 -1828.71 978.00
15/02/02 15:06:00 15289.15 -1829.36 978.00
15/02/02 15:09:00 15289.11 -1831.08 978.01
15/02/02 15:12:00 15289.19 -1831.73 978.02
15/02/02 15:15:00 15289.15 -1833.44 978.02
15/02/02 15:18:00 15289.24 -1834.09 978.03
15/02/02 15:21:00 15289.20 -1835.79 978.04
15/02/02 15:24:00 15289.29 -1836.45 978.04
15/02/02 15:27:00 15289.25 -1838.16 978.05
15/02/02 15:30:00 15289.33 -1838.81 978.06
15/02/02 15:33:00 15289.29 -1840.53 978.06
15/02/02 15:36:00 15289.38 -1841.18 978.07
15/02/02 15:39:00 15289.34 -1842.88 978.08
15/02/02 15:42:00 15289.43 -1843.53 978.08
15/02/02 15:45:00 15289.39 -1845.23 978.09
15/02/02 15:48:00 15289.35 -1846.94 978.09
15/02/02 15:51:00 15289.44 -1847.60 978.10
15/02/02 15:54:00 15289.40 -1849.31 978.11
15/02/02 15:57:00 15289.49 -1849.96 978.11
15/02/02 16:00:00 15289.45 -1851.67 978.12
15/02/02 16:03:00 15289.54 -1852.32 978.13
15/02/02 16:06:00 15289.50 -1854.02 978.13
15/02/02 16:09:00 15289.59 -1854.67 978.14
15/02/02 16:12:00 15289.55 -1856.38 978.14
15/02/02 16:15:00 15289.64 -1857.03 978.15
15/02/02 16:18:00 15289.60 -1858.74 978.16
15/02/02 16:21:00 15289.69 -1859.39 978.16
15/02/02 16:24:00 15289.65 -1861.11 978.17
15/02/02 16:27:00 15289.74 -1861.76 978.17
15/02/02 16:30:00 15289.70 -1863.47 978.18
15/02/02 16:33:00 15289.67 -1865.17 978.19
15/02/02 16:36:00 15289.76 -1865.82 978.19
15/02/02 16:39:00 15289.72 -1867.52 978.20
15/02/02 16:42:00 15289.81 -1868.17 978.20
15/02/02 16:45:00 15289.77 -1869.88 978.21
15/02/02 16:48:00 15289.87 -1870.53 978.21
15/02/02 16:51:00 15289.83 -1872.24 978.22
15/02/02 16:54:00 15289.92 -1872.89 978.23
15/02/02 16:57:00 15289.88 -1874.61 978.23
15/02/02 17:00:00 15289.97 -1875.26 978.24
15/02/02 17:03:00 15289.94 -1876.96 978.24
15/02/02 17:06:00 15290.03 -1877.61 978.25
15/02/02 17:09:00 15289.99 -1879.32 978.25
15/02/02 17:12:00 15290.09 -1879.97 978.26
15/02/02 17:15:00 15290.05 -1881.67 978.26
15/02/02 17:18:00 15290.01 -1883.38 978.27
15/02/02 17:21:00 15290.11 -1884.03 978.28
15/02/02 17:24:00 15290.07 -1885.73 978.28
15/02/02 17:27:00 15290.17 -1886.38 978.29
15/02/02 17:30:00 15290.13 -1888.09 978.29
15/02/02 17:33:00 15290.22 -1888.74 978.30
15/02/02 17:36:00 15290.19 -1890.45 978.30
15/02/02 17:39:00 15290.28 -1891.10 978.31
15/02/02 17:42:00 15290.25 -1892.80 978.31
15/02/02 17:45:00 15290.35 -1893.45 978.32
15/02/02 17:48:00 15290.31 -1895.16 978.32
15/02/02 17:51:00 15290.41 -1895.81 978.33
15/02/02 17:54:00 15290.37 -1897.52 978.33
15/02/02 17:57:00 15290.47 -1898.17 978.34
15/02/02 18:00:00 15290.43 -1899.86 978.34
15/02/02 18:03:00 15290.40 -1901.57 978.35
15/02/02 18:06:00 15290.49 -1902.22 978.35
15/02/02 18:09:00 15290.46 -1903.93 978.36
15/02/02 18:12:00 15290.56 -1904.57 978.36
15/02/02 18:15:00 15290.52 -1906.29 978.37
15/02/02 18:18:00 15290.62 -1906.94 978.37
15/02/02 18:21:00 15290.58 -1908.63 978.38
15/02/02 18:24:00 15290.68 -1909.28 978.38
15/02/02 18:27:00 15290.65 -1910.99 978.39
15/02/02 18:30:00 15290.75 -1911.64 978.39
15/02/02 18:33:00 15290.71 -1913.34 978.39
15/02/02 18:36:00 15290.81 -1913.99 978.40
15/02/02 18:39:00 15290.78 -1915.69 978.40
15/02/02 18:42:00 15290.88 -1916.33 978.41
15/02/02 18:45:00 15290.84 -1918.06 978.41
15/02/02 18:48:00 15290.81 -1919.76 978.42
15/02/02 18:51:00 15290.91 -1920.41 978.42
15/02/02 18:54:00 15290.88 -1922.11 978.43
15/02/02 18:57:00 15290.98 -1922.76 978.43
15/02/02 19:00:00 15290.94 -1924.46 978.43
15/02/02 19:03:00 15291.04 -1925.11 978.44
15/02/02 19:06:00 15291.01 -1926.81 978.44
15/02/02 19:09:00 15291.11 -1927.46 978.45
15/02/02 19:12:00 15291.08 -1929.18 978.45
15/02/02 19:15:00 15291.18 -1929.82 978.46
15/02/02 19:18:00 15291.15 -1931.52 978.46
15/02/02 19:21:00 15291.25 -1932.17 978.46
15/02/02 19:24:00 15291.22 -1933.88 978.47
15/02/02 19:27:00 15291.32 -1934.53 978.47
15/02/02 19:30:00 15291.29 -1936.22 978.48
15/02/02 19:33:00 15291.26 -1937.93 978.48
15/02/02 19:36:00 15291.36 -1938.58 978.48
15/02/02 19:39:00 15291.33 -1940.28 978.49
15/02/02 19:42:00 15291.43 -1940.92 978.49
15/02/02 19:45:00 15291.40 -1942.63 978.50
15/02/02 19:48:00 15291.50 -1943.28 978.50
15/02/02 19:51:00 15291.47 -1944.99 978.50
15/02/02 19:54:00 15291.57 -1945.64 978.51
15/02/02 19:57:00 15291.54 -1947.33 978.51
15/02/02 20:00:00 15291.65 -1947.98 978.52
15/02/02 20:03:00 15291.62 -1949.68 978.52
15/02/02 20:06:00 15291.72 -1950.32 978.52
15/02/02 20:09:00 15291.69 -1952.03 978.53
15/02/02 20:12:00 15291.79 -1952.68 978.53
15/02/02 20:15:00 15291.76 -1954.39 978.53
15/02/02 20:18:00 15291.73 -1956.08 978.54
15/02/02 20:21:00 15291.84 -1956.73 978.54
15/02/02 20:24:00 15291.81 -1958.44 978.54
15/02/02 20:27:00 15291.91 -1959.09 978.55
15/02/02 20:30:00 15291.89 -1960.79 978.55
15/02/02 20:33:00 15291.99 -1961.43 978.55
15/02/02 20:36:00 15291.96 -1963.13 978.56
15/02/02 20:39:00 15292.07 -1963.78 978.56
15/02/02 20:42:00 15292.04 -1965.49 978.56
15/02/02 20:45:00 15292.15 -1966.13 978.57
15/02/02 20:48:00 15292.12 -1967.83 978.57
15/02/02 20:51:00 15292.22 -1968.48 978.57
15/02/02 20:54:00 15292.19 -1970.18 978.58
15/02/02 20:57:00 15292.30 -1970.83 978.58
15/02/02 21:00:00 15292.27 -1972.53 978.58
15/02/02 21:03:00 15292.25 -1974.24 978.59
15/02/02 21:06:00 15292.35 -1974.88 978.59
15/02/02 21:09:00 15292.32 -1976.59 978.59
15/02/02 21:12:00 15292.43 -1977.23 978.60
15/02/02 21:15:00 15292.40 -1978.93 978.60
15/02/02 21:18:00 15292.51 -1979.58 978.60
15/02/02 21:21:00 15292.48 -1981.27 978.61
15/02/02 21:24:00 15292.59 -1981.92 978.61
15/02/02 21:27:00 15292.57 -1983.63 978.61
15/02/02 21:30:00 15292.68 -1984.27 978.61
15/02/02 21:33:00 15292.65 -1985.97 978.62
15/02/02 21:36:00 15292.76 -1986.61 978.62
15/02/02 21:39:00 15292.73 -1988.32 978.62
15/02/02 21:42:00 15292.84 -1988.96 978.62
15/02/02 21:45:00 15292.81 -1990.67 978.63
15/02/02 21:48:00 15292.79 -1992.37 978.63
15/02/02 21:51:00 15292.90 -1993.01 978.63
15/02/02 21:54:00 15292.87 -1994.71 978.64
15/02/02 21:57:00 15292.98 -1995.35 978.64
15/02/02 22:00:00 15292.96 -1997.06 978.64
15/02/02 22:03:00 15293.07 -1997.70 978.64
15/02/02 22:06:00 15293.04 -1999.41 978.65
15/02/02 22:09:00 15293.15 -2000.06 978.65
15/02/02 22:12:00 15293.12 -2001.76 978.65
15/02/02 22:15:00 15293.24 -2002.41 978.65
15/02/02 22:18:00 15293.21 -2004.10 978.66
15/02/02 22:21:00 15293.32 -2004.75 978.66
15/02/02 22:24:00 15293.30 -2006.44 978.66
15/02/02 22:27:00 15293.41 -2007.08 978.66
15/02/02 22:30:00 15293.39 -2008.79 978.66
15/02/02 22:33:00 15293.36 -2010.48 978.67
15/02/02 22:36:00 15293.48 -2011.13 978.67
15/02/02 22:39:00 15293.45 -2012.83 978.67
15/02/02 22:42:00 15293.56 -2013.48 978.67
15/02/02 22:45:00 15293.54 -2015.19 978.68
15/02/02 22:48:00 15293.65 -2015.83 978.68
15/02/02 22:51:00 15293.63 -2017.52 978.68
15/02/02 22:54:00 15293.74 -2018.17 978.68
15/02/02 22:57:00 15293.72 -2019.86 978.68
15/02/02 23:00:00 15293.83 -2020.50 978.69
15/02/02 23:03:00 15293.81 -2022.21 978.69
15/02/02 23:06:00 15293.92 -2022.85 978.69
15/02/02 23:09:00 15293.90 -2024.56 978.69
15/02/02 23:12:00 15294.01 -2025.20 978.69
15/02/02 23:15:00 15293.99 -2026.90 978.69
15/02/02 23:18:00 15293.97 -2028.60 978.70
15/02/02 23:21:00 15294.08 -2029.25 978.70
15/02/02 23:24:00 15294.06 -2030.94 978.70
15/02/02 23:27:00 15294.18 -2031.58 978.70
15/02/02 23:30:00 15294.15 -2033.29 978.70
15/02/02 23:33:00 15294.27 -2033.93 978.70
15/02/02 23:36:00 15294.25 -2035.62 978.71
15/02/02 23:39:00 15294.36 -2036.27 978.71
15/02/02 23:42:00 15294.34 -2037.97 978.71
15/02/02 23:45:00 15294.46 -2038.61 978.71
15/02/02 23:48:00 15294.44 -2040.31 978.71
15/02/02 23:51:00 15294.56 -2040.95 978.71
15/02/02 23:54:00 15294.53 -2042.65 978.72
15/02/02 23:57:00 15294.65 -2043.29 978.72
15/02/03 00:00:00 15294.62 -2045.01 978.72
15/02/03 00:03:00 15294.60 -2046.70 978.72
15/02/03 00:06:00 15294.72 -2047.34 978.72
15/02/03 00:09:00 15294.70 -2049.03 978.72
15/02/03 00:12:00 15294.82 -2049.67 978.72
15/02/03 00:15:00 15294.80 -2051.37 978.72
15/02/03 00:18:00 15294.92 -2052.01 978.73
15/02/03 00:21:00 15294.90 -2053.71 978.73
15/02/03 00:24:00 15295.02 -2054.35 978.73
15/02/03 00:27:00 15295.00 -2056.07 978.73
15/02/03 00:30:00 15295.12 -2056.71 978.73
15/02/03 00:33:00 15295.09 -2058.40 978.73
15/02/03 00:36:00 15295.22 -2059.04 978.73
15/02/03 00:39:00 15295.20 -2060.74 978.73
15/02/03 00:42:00 15295.31 -2061.38 978.73
15/02/03 00:45:00 15295.30 -2063.08 978.73
15/02/03 00:48:00 15295.28 -2064.77 978.74
15/02/03 00:51:00 15295.40 -2065.41 978.74
15/02/03 00:54:00 15295.38 -2067.11 978.74
15/02/03 00:57:00 15295.50 -2067.75 978.74
15/02/03 01:00:00 15295.48 -2069.46 978.74
15/02/03 01:03:00 15295.60 -2070.10 978.74
15/02/03 01:06:00 15295.58 -2071.79 978.74
15/02/03 01:09:00 15295.70 -2072.44 978.74
15/02/03 01:12:00 15295.68 -2074.13 978.74
15/02/03 01:15:00 15295.81 -2074.77 978.74
15/02/03 01:18:00 15295.79 -2076.47 978.74
15/02/03 01:21:00 15295.91 -2077.11 978.74
15/02/03 01:24:00 15295.89 -2078.81 978.74
15/02/03 01:27:00 15296.01 -2079.45 978.74
15/02/03 01:30:00 15296.00 -2081.14 978.74
15/02/03 01:33:00 15295.98 -2082.85 978.74
15/02/03 01:36:00 15296.10 -2083.49 978.74
15/02/03 01:39:00 15296.08 -2085.19 978.75
15/02/03 01:42:00 15296.21 -2085.83 978.75
15/02/03 01:45:00 15296.19 -2087.52 978.75
15/02/03 01:48:00 15296.31 -2088.16 978.75
15/02/03 01:51:00 15296.29 -2089.85 978.75
15/02/03 01:54:00 15296.42 -2090.49 978.75
15/02/03 01:57:00 15296.40 -2092.20 978.75
15/02/03 02:00:00 15296.53 -2092.84 978.75
15/02/03 02:03:00 15296.51 -2094.53 978.75
15/02/03 02:06:00 15296.64 -2095.17 978.75
15/02/03 02:09:00 15296.62 -2096.87 978.75
15/02/03 02:12:00 15296.74 -2097.51 978.75
15/02/03 02:15:00 15296.73 -2099.21 978.75
15/02/03 02:18:00 15296.71 -2100.91 978.75
15/02/03 02:21:00 15296.83 -2101.55 978.75
15/02/03 02:24:00 15296.82 -2103.25 978.75
15/02/03 02:27:00 15296.95 -2103.89 978.75
15/02/03 02:30:00 15296.93 -2105.57 978.75
15/02/03 02:33:00 15297.06 -2106.21 978.75
15/02/03 02:36:00 15297.04 -2107.91 978.75
15/02/03 02:39:00 15297.17 -2108.55 978.75
15/02/03 02:42:00 15297.15 -2110.24 978.75
15/02/03 02:45:00 15297.28 -2110.88 978.75
15/02/03 02:48:00 15297.27 -2112.58 978.75
15/02/03 02:51:00 15297.39 -2113.21 978.74
15/02/03 02:54:00 15297.38 -2114.92 978.74
15/02/03 02:57:00 15297.51 -2115.55 978.74
15/02/03 03:00:00 15297.49 -2117.26 978.74
15/02/03 03:03:00 15297.47 -2118.95 978.74
15/02/03 03:06:00 15297.60 -2119.59 978.74
15/02/03 03:09:00 15297.59 -2121.28 978.74
15/02/03 03:12:00 15297.72 -2121.91 978.74
15/02/03 03:15:00 15297.70 -2123.62 978.74
15/02/03 03:18:00 15297.83 -2124.25 978.74
15/02/03 03:21:00 15297.82 -2125.96 978.74
15/02/03 03:24:00 15297.95 -2126.59 978.74
15/02/03 03:27:00 15297.93 -2128.28 978.74
15/02/03 03:30:00 15298.06 -2128.92 978.74
15/02/03 03:33:00 15298.05 -2130.62 978.74
15/02/03 03:36:00 15298.18 -2131.26 978.74
15/02/03 03:39:00 15298.17 -2132.94 978.73
15/02/03 03:42:00 15298.30 -2133.58 978.73
15/02/03 03:45:00 15298.29 -2135.28 978.73
15/02/03 03:48:00 15298.27 -2136.98 978.73
15/02/03 03:51:00 15298.40 -2137.62 978.73
15/02/03 03:54:00 15298.39 -2139.32 978.73
15/02/03 03:57:00 15298.52 -2139.96 978.73
15/02/03 04:00:00 15298.51 -2141.65 978.73
15/02/03 04:03:00 15298.64 -2142.28 978.73
15/02/03 04:06:00 15298.63 -2143.97 978.73
15/02/03 04:09:00 15298.76 -2144.61 978.72
15/02/03 04:12:00 15298.75 -2146.31 978.72
15/02/03 04:15:00 15298.88 -2146.95 978.72
15/02/03 04:18:00 15298.87 -2148.63 978.72
15/02/03 04:21:00 15299.00 -2149.27 978.72
15/02/03 04:24:00 15298.99 -2150.97 978.72
15/02/03 04:27:00 15299.12 -2151.61 978.72
15/02/03 04:30:00 15299.11 -2153.31 978.72
15/02/03 04:33:00 15299.10 -2154.99 978.71
15/02/03 04:36:00 15299.23 -2155.63 978.71
15/02/03 04:39:00 15299.22 -2157.32 978.71
15/02/03 04:42:00 15299.35 -2157.96 978.71
15/02/03 04:45:00 15299.34 -2159.66 978.71
15/02/03 04:48:00 15299.48 -2160.30 978.71
15/02/03 04:51:00 15299.47 -2161.99 978.71
15/02/03 04:54:00 15299.60 -2162.62 978.70
15/02/03 04:57:00 15299.59 -2164.31 978.70
15/02/03 05:00:00 15299.73 -2164.95 978.70
15/02/03 05:03:00 15299.71 -2166.65 978.70
15/02/03 05:06:00 15299.85 -2167.28 978.70
15/02/03 05:09:00 15299.84 -2168.98 978.70
15/02/03 05:12:00 15299.98 -2169.62 978.69
15/02/03 05:15:00 15299.97 -2171.31 978.69
15/02/03 05:18:00 15299.95 -2173.00 978.69
15/02/03 05:21:00 15300.09 -2173.64 978.69
15/02/03 05:24:00 15300.08 -2175.33 978.69
15/02/03 05:27:00 15300.22 -2175.97 978.68
15/02/03 05:30:00 15300.21 -2177.65 978.68
15/02/03 05:33:00 15300.35 -2178.29 978.68
15/02/03 05:36:00 15300.34 -2179.98 978.68
15/02/03 05:39:00 15300.48 -2180.61 978.68
15/02/03 05:42:00 15300.46 -2182.32 978.67
15/02/03 05:45:00 15300.61 -2182.96 978.67
15/02/03 05:48:00 15300.59 -2184.64 978.67
15/02/03 05:51:00 15300.73 -2185.28 978.67
15/02/03 05:54:00 15300.72 -2186.97 978.67
15/02/03 05:57:00 15300.87 -2187.60 978.66
15/02/03 06:00:00 15300.86 -2189.30 978.66
15/02/03 06:03:00 15300.85 -2190.99 978.66
15/02/03 06:06:00 15300.99 -2191.62 978.66
15/02/03 06:09:00 15300.98 -2193.31 978.65
15/02/03 06:12:00 15301.12 -2193.94 978.65
15/02/03 06:15:00 15301.11 -2195.65 978.65
15/02/03 06:18:00 15301.25 -2196.29 978.65
15/02/03 06:21:00 15301.24 -2197.98 978.64
15/02/03 06:24:00 15301.38 -2198.61 978.64
15/02/03 06:27:00 15301.37 -2200.30 978.64
15/02/03 06:30:00 15301.52 -2200.93 978.64
15/02/03 06:33:00 15301.51 -2202.62 978.63
15/02/03 06:36:00 15301.65 -2203.25 978.63
15/02/03 06:39:00 15301.64 -2204.95 978.63
15/02/03 06:42:00 15301.78 -2205.58 978.63
15/02/03 06:45:00 15301.78 -2207.27 978.62
15/02/03 06:48:00 15301.76 -2208.97 978.62
15/02/03 06:51:00 15301.91 -2209.60 978.62
15/02/03 06:54:00 15301.90 -2211.29 978.62
15/02/03 06:57:00 15302.05 -2211.92 978.61
15/02/03 07:00:00 15302.04 -2213.62 978.61
15/02/03 07:03:00 15302.18 -2214.26 978.61
15/02/03 07:06:00 15302.17 -2215.94 978.60
15/02/03 07:09:00 15302.32 -2216.57 978.60
15/02/03 07:12:00 15302.31 -2218.27 978.60
15/02/03 07:15:00 15302.46 -2218.91 978.60
15/02/03 07:18:00 15302.45 -2220.59 978.59
15/02/03 07:21:00 15302.59 -2221.23 978.59
15/02/03 07:24:00 15302.58 -2222.92 978.59
15/02/03 07:27:00 15302.73 -2223.55 978.58
15/02/03 07:30:00 15302.73 -2225.24 978.58
15/02/03 07:33:00 15302.72 -2226.93 978.58
15/02/03 07:36:00 15302.87 -2227.56 978.57
15/02/03 07:39:00 15302.86 -2229.26 978.57
15/02/03 07:42:00 15303.00 -2229.89 978.57
15/02/03 07:45:00 15303.00 -2231.58 978.56
15/02/03 07:48:00 15303.15 -2232.21 978.56
15/02/03 07:51:00 15303.14 -2233.91 978.56
15/02/03 07:54:00 15303.29 -2234.54 978.55
15/02/03 07:57:00 15303.28 -2236.23 978.55
15/02/03 08:00:00 15303.43 -2236.86 978.55
15/02/03 08:03:00 15303.42 -2238.54 978.54
15/02/03 08:06:00 15303.57 -2239.17 978.54
15/02/03 08:09:00 15303.56 -2240.87 978.54
15/02/03 08:12:00 15303.71 -2241.50 978.53
15/02/03 08:15:00 15303.71 -2243.20 978.53
15/02/03 08:18:00 15303.70 -2244.88 978.53
15/02/03 08:21:00 15303.85 -2245.52 978.52
15/02/03 08:24:00 15303.85 -2247.20 978.52
15/02/03 08:27:00 15304.00 -2247.83 978.52
15/02/03 08:30:00 15303.99 -2249.53 978.51
15/02/03 08:33:00 15304.14 -2250.16 978.51
15/02/03 08:36:00 15304.13 -2251.85 978.50
15/02/03 08:39:00 15304.28 -2252.48 978.50
15/02/03 08:42:00 15304.28 -2254.17 978.50
15/02/03 08:45:00 15304.43 -2254.81 978.49
15/02/03 08:48:00 15304.43 -2256.49 978.49
15/02/03 08:51:00 15304.58 -2257.12 978.48
15/02/03 08:54:00 15304.57 -2258.80 978.48
15/02/03 08:57:00 15304.73 -2259.43 978.48
15/02/03 09:00:00 15304.72 -2261.12 978.47
15/02/03 09:03:00 15304.71 -2262.83 978.47
15/02/03 09:06:00 15304.87 -2263.46 978.47
15/02/03 09:09:00 15304.86 -2265.14 978.46
15/02/03 09:12:00 15305.01 -2265.78 978.46
15/02/03 09:15:00 15305.01 -2267.46 978.45
15/02/03 09:18:00 15305.17 -2268.09 978.45
15/02/03 09:21:00 15305.16 -2269.78 978.44
15/02/03 09:24:00 15305.31 -2270.42 978.44
15/02/03 09:27:00 15305.31 -2272.10 978.44
15/02/03 09:30:00 15305.46 -2272.73 978.43
15/02/03 09:33:00 15305.46 -2274.41 978.43
15/02/03 09:36:00 15305.62 -2275.04 978.42
15/02/03 09:39:00 15305.61 -2276.74 978.42
15/02/03 09:42:00 15305.77 -2277.37 978.41
15/02/03 09:45:00 15305.76 -2279.07 978.41
15/02/03 09:48:00 15305.76 -2280.75 978.41
15/02/03 09:51:00 15305.92 -2281.38 978.40
15/02/03 09:54:00 15305.91 -2283.06 978.40
15/02/03 09:57:00 15306.07 -2283.69 978.39
15/02/03 10:00:00 15306.07 -2285.38 978.39
15/02/03 10:03:00 15306.22 -2286.01 978.38
15/02/03 10:06:00 15306.22 -2287.70 978.38
15/02/03 10:09:00 15306.38 -2288.33 978.37
15/02/03 10:12:00 15306.37 -2290.01 978.37
15/02/03 10:15:00 15306.53 -2290.64 978.36
15/02/03 10:18:00 15306.53 -2292.33 978.36
15/02/03 10:21:00 15306.68 -2292.96 978.35
15/02/03 10:24:00 15306.68 -2294.65 978.35
15/02/03 10:27:00 15306.84 -2295.28 978.34
15/02/03 10:30:00 15306.84 -2296.96 978.34
15/02/03 10:33:00 15306.84 -2298.65 978.33
15/02/03 10:36:00 15307.00 -2299.28 978.33
15/02/03 10:39:00 15306.99 -2300.98 978.32
15/02/03 10:42:00 15307.15 -2301.61 978.32
15/02/03 10:45:00 15307.15 -2303.29 978.31
15/02/03 10:48:00 15307.31 -2303.92 978.31
15/02/03 10:51:00 15307.31 -2305.61 978.30
15/02/03 10:54:00 15307.46 -2306.23 978.30
15/02/03 10:57:00 15307.46 -2307.92 978.29
15/02/03 11:00:00 15307.62 -2308.55 978.29
15/02/03 11:03:00 15307.63 -2310.23 978.28
15/02/03 11:06:00 15307.78 -2310.86 978.28
15/02/03 11:09:00 15307.78 -2312.55 978.27
15/02/03 11:12:00 15307.94 -2313.18 978.27
15/02/03 11:15:00 15307.94 -2314.86 978.26
15/02/03 11:18:00 15307.94 -2316.55 978.26
15/02/03 11:21:00 15308.11 -2317.17 978.25
15/02/03 11:24:00 15308.10 -2318.87 978.25
15/02/03 11:27:00 15308.26 -2319.50 978.24
15/02/03 11:30:00 15308.26 -2321.19 978.23
15/02/03 11:33:00 15308.43 -2321.82 978.23
15/02/03 11:36:00 15308.43 -2323.49 978.22
15/02/03 11:39:00 15308.59 -2324.12 978.22
15/02/03 11:42:00 15308.59 -2325.81 978.21
15/02/03 11:45:00 15308.75 -2326.43 978.21
15/02/03 11:48:00 15308.75 -2328.11 978.20
15/02/03 11:51:00 15308.92 -2328.74 978.20
15/02/03 11:54:00 15308.92 -2330.44 978.19
15/02/03 11:57:00 15309.08 -2331.06 978.18
15/02/03 12:00:00 15309.08 -2332.75 978.18
15/02/03 12:03:00 15309.08 -2334.44 978.17
15/02/03 12:06:00 15309.24 -2335.06 978.17
15/02/03 12:09:00 15309.25 -2336.75 978.16
15/02/03 12:12:00 15309.41 -2337.37 978.15
15/02/03 12:15:00 15309.41 -2339.05 978.15
15/02/03 12:18:00 15309.57 -2339.68 978.14
15/02/03 12:21:00 15309.58 -2341.37 978.14
15/02/03 12:24:00 15309.74 -2341.99 978.13
15/02/03 12:27:00 15309.74 -2343.68 978.12
15/02/03 12:30:00 15309.91 -2344.31 978.12
15/02/03 12:33:00 15309.91 -2346.00 978.11
15/02/03 12:36:00 15310.07 -2346.63 978.11
15/02/03 12:39:00 15310.08 -2348.31 978.10
15/02/03 12:42:00 15310.24 -2348.93 978.09
15/02/03 12:45:00 15310.25 -2350.62 978.09
15/02/03 12:48:00 15310.25 -2352.30 978.08
15/02/03 12:51:00 15310.42 -2352.92 978.08
15/02/03 12:54:00 15310.42 -2354.61 978.07
15/02/03 12:57:00 15310.58 -2355.24 978.06
15/02/03 13:00:00 15310.59 -2356.93 978.06
15/02/03 13:03:00 15310.75 -2357.55 978.05
15/02/03 13:06:00 15310.76 -2359.23 978.04
15/02/03 13:09:00 15310.92 -2359.86 978.04
15/02/03 13:12:00 15310.93 -2361.54 978.03
15/02/03 13:15:00 15311.10 -2362.16 978.02
15/02/03 13:18:00 15311.10 -2363.86 978.02
15/02/03 13:21:00 15311.27 -2364.48 978.01
15/02/03 13:24:00 15311.27 -2366.16 978.00
15/02/03 13:27:00 15311.44 -2366.79 978.00
15/02/03 13:30:00 15311.44 -2368.47 977.99
15/02/03 13:33:00 15311.45 -2370.16 977.98
15/02/03 13:36:00 15311.62 -2370.78 977.98
15/02/03 13:39:00 15311.62 -2372.48 977.97
15/02/03 13:42:00 15311.79 -2373.10 977.96
15/02/03 13:45:00 15311.79 -2374.78 977.96
15/02/03 13:48:00 15311.96 -2375.40 977.95
15/02/03 13:51:00 15311.97 -2377.08 977.94
15/02/03 13:54:00 15312.14 -2377.71 977.94
15/02/03 13:57:00 15312.14 -2379.40 977.93
15/02/03 14:00:00 15312.31 -2380.02 977.92
15/02/03 14:03:00 15312.32 -2381.70 977.92
15/02/03 14:06:00 15312.49 -2382.33 977.91
15/02/03 14:09:00 15312.49 -2384.00 977.90
15/02/03 14:12:00 15312.66 -2384.63 977.89
15/02/03 14:15:00 15312.67 -2386.31 977.89
15/02/03 14:18:00 15312.68 -2388.00 977.88
15/02/03 14:21:00 15312.85 -2388.62 977.87
15/02/03 14:24:00 15312.85 -2390.31 977.87
15/02/03 14:27:00 15313.02 -2390.94 977.86
15/02/03 14:30:00 15313.03 -2392.61 977.85
15/02/03 14:33:00 15313.20 -2393.24 977.84
15/02/03 14:36:00 15313.21 -2394.92 977.84
15/02/03 14:39:00 15313.38 -2395.54 977.83
15/02/03 14:42:00 15313.39 -2397.22 977.82
15/02/03 14:45:00 15313.56 -2397.84 977.82
15/02/03 14:48:00 15313.57 -2399.53 977.81
15/02/03 14:51:00 15313.74 -2400.15 977.80
15/02/03 14:54:00 15313.75 -2401.84 977.79
15/02/03 14:57:00 15313.92 -2402.46 977.79
15/02/03 15:00:00 15313.93 -2404.15 977.78
15/02/03 15:03:00 15313.93 -2405.83 977.77
15/02/03 15:06:00 15314.11 -2406.45 977.76
15/02/03 15:09:00 15314.12 -2408.13 977.76
15/02/03 15:12:00 15314.29 -2408.76 977.75
15/02/03 15:15:00 15314.30 -2410.43 977.74
15/02/03 15:18:00 15314.47 -2411.05 977.73
15/02/03 15:21:00 15314.48 -2412.74 977.72
15/02/03 15:24:00 15314.66 -2413.36 977.72
15/02/03 15:27:00 15314.66 -2415.05 977.71
15/02/03 15:30:00 15314.84 -2415.68 977.70
15/02/03 15:33:00 15314.85 -2417.35 977.69
15/02/03 15:36:00 15315.02 -2417.97 977.69
15/02/03 15:39:00 15315.03 -2419.65 977.68
15/02/03 15:42:00 15315.21 -2420.27 977.67
15/02/03 15:45:00 15315.22 -2421.96 977.66
15/02/03 15:48:00 15315.23 -2423.63 977.65
15/02/03 15:51:00 15315.40 -2424.25 977.65
15/02/03 15:54:00 15315.41 -2425.94 977.64
15/02/03 15:57:00 15315.59 -2426.56 977.63
15/02/03 16:00:00 15315.60 -2428.25 977.62
15/02/03 16:03:00 15315.77 -2428.87 977.61
15/02/03 16:06:00 15315.78 -2430.55 977.60
15/02/03 16:09:00 15315.96 -2431.17 977.60
15/02/03 16:12:00 15315.97 -2432.84 977.59
15/02/03 16:15:00 15316.15 -2433.47 977.58
15/02/03 16:18:00 15316.16 -2435.15 977.57
15/02/03 16:21:00 15316.34 -2435.77 977.56
15/02/03 16:24:00 15316.35 -2437.45 977.55
15/02/03 16:27:00 15316.52 -2438.08 977.55
15/02/03 16:30:00 15316.54 -2439.75 977.54
15/02/03 16:33:00 15316.54 -2441.44 977.53
15/02/03 16:36:00 15316.72 -2442.06 977.52
15/02/03 16:39:00 15316.73 -2443.74 977.51
15/02/03 16:42:00 15316.91 -2444.36 977.50
15/02/03 16:45:00 15316.93 -2446.03 977.50
15/02/03 16:48:00 15317.11 -2446.65 977.49
15/02/03 16:51:00 15317.12 -2448.34 977.48
15/02/03 16:54:00 15317.30 -2448.96 977.47
15/02/03 16:57:00 15317.31 -2450.64 977.46
15/02/03 17:00:00 15317.49 -2451.26 977.45
15/02/03 17:03:00 15317.50 -2452.93 977.44
15/02/03 17:06:00 15317.68 -2453.55 977.44
15/02/03 17:09:00 15317.69 -2455.24 977.43
15/02/03 17:12:00 15317.88 -2455.86 977.42
15/02/03 17:15:00 15317.88 -2457.54 977.41
15/02/03 17:18:00 15317.90 -2459.23 977.40
15/02/03 17:21:00 15318.08 -2459.85 977.39
15/02/03 17:24:00 15318.09 -2461.52 977.38
15/02/03 17:27:00 15318.27 -2462.14 977.37
15/02/03 17:30:00 15318.28 -2463.82 977.36
15/02/03 17:33:00 15318.47 -2464.44 977.36
15/02/03 17:36:00 15318.48 -2466.11 977.35
15/02/03 17:39:00 15318.66 -2466.73 977.34
15/02/03 17:42:00 15318.68 -2468.42 977.33
15/02/03 17:45:00 15318.86 -2469.04 977.32
15/02/03 17:48:00 15318.87 -2470.73 977.31
15/02/03 17:51:00 15319.05 -2471.35 977.30
15/02/03 17:54:00 15319.07 -2473.02 977.29
15/02/03 17:57:00 15319.25 -2473.64 977.28
15/02/03 18:00:00 15319.26 -2475.31 977.27
15/02/03 18:03:00 15319.28 -2476.99 977.26
15/02/03 18:06:00 15319.46 -2477.61 977.25
15/02/03 18:09:00 15319.48 -2479.28 977.24
15/02/03 18:12:00 15319.66 -2479.90 977.24
15/02/03 18:15:00 15319.67 -2481.58 977.23
15/02/03 18:18:00 15319.86 -2482.20 977.22
15/02/03 18:21:00 15319.87 -2483.89 977.21
15/02/03 18:24:00 15320.06 -2484.51 977.20
15/02/03 18:27:00 15320.07 -2486.18 977.19
15/02/03 18:30:00 15320.26 -2486.80 977.18
15/02/03 18:33:00 15320.27 -2488.48 977.17
15/02/03 18:36:00 15320.46 -2489.10 977.16
15/02/03 18:39:00 15320.47 -2490.77 977.15
15/02/03 18:42:00 15320.66 -2491.39 977.14
15/02/03 18:45:00 15320.67 -2493.06 977.13
15/02/03 18:48:00 15320.69 -2494.75 977.12
15/02/03 18:51:00 15320.87 -2495.36 977.11
15/02/03 18:54:00 15320.89 -2497.05 977.10
15/02/03 18:57:00 15321.07 -2497.67 977.09
15/02/03 19:00:00 15321.09 -2499.34 977.08
15/02/03 19:03:00 15321.28 -2499.96 977.07
15/02/03 19:06:00 15321.29 -2501.63 977.06
15/02/03 19:09:00 15321.48 -2502.25 977.05
15/02/03 19:12:00 15321.50 -2503.92 977.04
15/02/03 19:15:00 15321.69 -2504.54 977.03
15/02/03 19:18:00 15321.70 -2506.21 977.02
15/02/03 19:21:00 15321.89 -2506.83 977.01
15/02/03 19:24:00 15321.91 -2508.52 977.00
15/02/03 19:27:00 15322.10 -2509.14 976.99
15/02/03 19:30:00 15322.11 -2510.82 976.98
15/02/03 19:33:00 15322.13 -2512.49 976.97
15/02/03 19:36:00 15322.32 -2513.10 976.96
15/02/03 19:39:00 15322.33 -2514.78 976.95
15/02/03 19:42:00 15322.52 -2515.40 976.94
15/02/03 19:45:00 15322.54 -2517.08 976.93
15/02/03 19:48:00 15322.73 -2517.70 976.92
15/02/03 19:51:00 15322.75 -2519.36 976.91
15/02/03 19:54:00 15322.94 -2519.98 976.90
15/02/03 19:57:00 15322.95 -2521.66 976.89
15/02/03 20:00:00 15323.15 -2522.27 976.88
15/02/03 20:03:00 15323.16 -2523.96 976.87
15/02/03 20:06:00 15323.35 -2524.58 976.86
15/02/03 20:09:00 15323.37 -2526.26 976.85
15/02/03 20:12:00 15323.56 -2526.87 976.84
15/02/03 20:15:00 15323.58 -2528.54 976.83
15/02/03 20:18:00 15323.60 -2530.21 976.82
15/02/03 20:21:00 15323.79 -2530.83 976.81
15/02/03 20:24:00 15323.81 -2532.51 976.79
15/02/03 20:27:00 15324.00 -2533.12 976.78
15/02/03 20:30:00 15324.02 -2534.80 976.77
15/02/03 20:33:00 15324.21 -2535.41 976.76
15/02/03 20:36:00 15324.23 -2537.09 976.75
15/02/03 20:39:00 15324.42 -2537.71 976.74
15/02/03 20:42:00 15324.44 -2539.39 976.73
15/02/03 20:45:00 15324.63 -2540.01 976.72
15/02/03 20:48:00 15324.65 -2541.68 976.71
15/02/03 20:51:00 15324.85 -2542.29 976.70
15/02/03 20:54:00 15324.86 -2543.96 976.69
15/02/03 20:57:00 15325.06 -2544.58 976.68
15/02/03 21:00:00 15325.08 -2546.25 976.66
15/02/03 21:03:00 15325.10 -2547.92 976.65
15/02/03 21:06:00 15325.29 -2548.54 976.64
15/02/03 21:09:00 15325.31 -2550.23 976.63
15/02/03 21:12:00 15325.51 -2550.84 976.62
15/02/03 21:15:00 15325.53 -2552.52 976.61
15/02/03 21:18:00 15325.72 -2553.13 976.60
15/02/03 21:21:00 15325.74 -2554.80 976.59
15/02/03 21:24:00 15325.94 -2555.41 976.57
15/02/03 21:27:00 15325.96 -2557.09 976.56
15/02/03 21:30:00 15326.15 -2557.70 976.55
15/02/03 21:33:00 15326.17 -2559.37 976.54
15/02/03 21:36:00 15326.37 -2559.99 976.53
15/02/03 21:39:00 15326.39 -2561.66 976.52
15/02/03 21:42:00 15326.59 -2562.27 976.51
15/02/03 21:45:00 15326.61 -2563.96 976.50
15/02/03 21:48:00 15326.63 -2565.63 976.48
15/02/03 21:51:00 15326.83 -2566.25 976.47
15/02/03 21:54:00 15326.85 -2567.91 976.46
15/02/03 21:57:00 15327.05 -2568.52 976.45
15/02/03 22:00:00 15327.07 -2570.21 976.44
15/02/03 22:03:00 15327.26 -2570.82 976.43
15/02/03 22:06:00 15327.29 -2572.49 976.41
15/02/03 22:09:00 15327.48 -2573.10 976.40
15/02/03 22:12:00 15327.51 -2574.77 976.39
15/02/03 22:15:00 15327.71 -2575.39 976.38
15/02/03 22:18:00 15327.73 -2577.06 976.37
15/02/03 22:21:00 15327.93 -2577.68 976.36
15/02/03 22:24:00 15327.95 -2579.35 976.34
15/02/03 22:27:00 15328.14 -2579.97 976.33
15/02/03 22:30:00 15328.17 -2581.64 976.32
15/02/03 22:33:00 15328.19 -2583.31 976.31
15/02/03 22:36:00 15328.39 -2583.92 976.30
15/02/03 22:39:00 15328.41 -2585.60 976.28
15/02/03 22:42:00 15328.61 -2586.21 976.27
15/02/03 22:45:00 15328.63 -2587.88 976.26
15/02/03 22:48:00 15328.84 -2588.50 976.25
15/02/03 22:51:00 15328.86 -2590.16 976.24
15/02/03 22:54:00 15329.06 -2590.78 976.22
15/02/03 22:57:00 15329.08 -2592.46 976.21
15/02/03 23:00:00 15329.28 -2593.07 976.20
15/02/03 23:03:00 15329.30 -2594.74 976.19
15/02/03 23:06:00 15329.51 -2595.35 976.18
15/02/03 23:09:00 15329.53 -2597.02 976.16
15/02/03 23:12:00 15329.73 -2597.63 976.15
15/02/03 23:15:00 15329.75 -2599.32 976.14
15/02/03 23:18:00 15329.78 -2600.98 976.13
15/02/03 23:21:00 15329.98 -2601.59 976.11
15/02/03 23:24:00 15330.00 -2603.26 976.10
15/02/03 23:27:00 15330.21 -2603.88 976.09
15/02/03 23:30:00 15330.23 -2605.55 976.08
15/02/03 23:33:00 15330.44 -2606.16 976.06
15/02/03 23:36:00 15330.46 -2607.82 976.05
15/02/03 23:39:00 15330.66 -2608.44 976.04
15/02/03 23:42:00 15330.69 -2610.12 976.03
15/02/03 23:45:00 15330.89 -2610.73 976.01
15/02/03 23:48:00 15330.91 -2612.40 976.00
15/02/03 23:51:00 15331.12 -2613.01 975.99
15/02/03 23:54:00 15331.14 -2614.67 975.98
15/02/03 23:57:00 15331.35 -2615.29 975.96
