LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:44:42
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mercury 60 3
Start Time Stop Time
2010 251 0.00000 2010 264 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mercury
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
10/09/08 00:00:00 15666.80 -2233.85 -749.89
10/09/08 00:03:00 15667.28 -2235.36 -749.75
10/09/08 00:06:00 15667.92 -2235.84 -749.60
10/09/08 00:09:00 15668.40 -2237.36 -749.46
10/09/08 00:12:00 15669.03 -2237.84 -749.32
10/09/08 00:15:00 15669.52 -2239.36 -749.17
10/09/08 00:18:00 15670.15 -2239.84 -749.03
10/09/08 00:21:00 15670.63 -2241.36 -748.89
10/09/08 00:24:00 15671.26 -2241.84 -748.74
10/09/08 00:27:00 15671.75 -2243.36 -748.60
10/09/08 00:30:00 15672.38 -2243.83 -748.46
10/09/08 00:33:00 15672.87 -2245.35 -748.31
10/09/08 00:36:00 15673.50 -2245.83 -748.17
10/09/08 00:39:00 15673.99 -2247.34 -748.02
10/09/08 00:42:00 15674.62 -2247.82 -747.88
10/09/08 00:45:00 15675.10 -2249.35 -747.74
10/09/08 00:48:00 15675.59 -2250.86 -747.59
10/09/08 00:51:00 15676.22 -2251.34 -747.45
10/09/08 00:54:00 15676.71 -2252.85 -747.31
10/09/08 00:57:00 15677.35 -2253.33 -747.16
10/09/08 01:00:00 15677.83 -2254.85 -747.02
10/09/08 01:03:00 15678.47 -2255.33 -746.87
10/09/08 01:06:00 15678.95 -2256.85 -746.73
10/09/08 01:09:00 15679.59 -2257.33 -746.59
10/09/08 01:12:00 15680.08 -2258.84 -746.44
10/09/08 01:15:00 15680.71 -2259.32 -746.30
10/09/08 01:18:00 15681.20 -2260.84 -746.15
10/09/08 01:21:00 15681.83 -2261.32 -746.01
10/09/08 01:24:00 15682.32 -2262.84 -745.87
10/09/08 01:27:00 15682.96 -2263.32 -745.72
10/09/08 01:30:00 15683.45 -2264.83 -745.58
10/09/08 01:33:00 15683.93 -2266.35 -745.43
10/09/08 01:36:00 15684.57 -2266.83 -745.29
10/09/08 01:39:00 15685.06 -2268.34 -745.15
10/09/08 01:42:00 15685.69 -2268.82 -745.00
10/09/08 01:45:00 15686.18 -2270.34 -744.86
10/09/08 01:48:00 15686.82 -2270.82 -744.71
10/09/08 01:51:00 15687.31 -2272.33 -744.57
10/09/08 01:54:00 15687.94 -2272.81 -744.42
10/09/08 01:57:00 15688.43 -2274.33 -744.28
10/09/08 02:00:00 15689.07 -2274.81 -744.14
10/09/08 02:03:00 15689.56 -2276.32 -743.99
10/09/08 02:06:00 15690.20 -2276.80 -743.85
10/09/08 02:09:00 15690.69 -2278.32 -743.70
10/09/08 02:12:00 15691.33 -2278.80 -743.56
10/09/08 02:15:00 15691.82 -2280.31 -743.42
10/09/08 02:18:00 15692.30 -2281.83 -743.27
10/09/08 02:21:00 15692.95 -2282.31 -743.13
10/09/08 02:24:00 15693.43 -2283.83 -742.98
10/09/08 02:27:00 15694.08 -2284.30 -742.84
10/09/08 02:30:00 15694.56 -2285.82 -742.69
10/09/08 02:33:00 15695.21 -2286.30 -742.55
10/09/08 02:36:00 15695.70 -2287.81 -742.40
10/09/08 02:39:00 15696.33 -2288.29 -742.26
10/09/08 02:42:00 15696.83 -2289.81 -742.11
10/09/08 02:45:00 15697.47 -2290.29 -741.97
10/09/08 02:48:00 15697.96 -2291.81 -741.83
10/09/08 02:51:00 15698.60 -2292.29 -741.68
10/09/08 02:54:00 15699.09 -2293.80 -741.54
10/09/08 02:57:00 15699.73 -2294.28 -741.39
10/09/08 03:00:00 15700.22 -2295.79 -741.25
10/09/08 03:03:00 15700.71 -2297.31 -741.10
10/09/08 03:06:00 15701.35 -2297.79 -740.96
10/09/08 03:09:00 15701.85 -2299.30 -740.81
10/09/08 03:12:00 15702.49 -2299.78 -740.67
10/09/08 03:15:00 15702.98 -2301.30 -740.52
10/09/08 03:18:00 15703.62 -2301.78 -740.38
10/09/08 03:21:00 15704.11 -2303.30 -740.23
10/09/08 03:24:00 15704.76 -2303.77 -740.09
10/09/08 03:27:00 15705.25 -2305.28 -739.94
10/09/08 03:30:00 15705.89 -2305.76 -739.80
10/09/08 03:33:00 15706.38 -2307.28 -739.65
10/09/08 03:36:00 15707.03 -2307.75 -739.51
10/09/08 03:39:00 15707.52 -2309.27 -739.36
10/09/08 03:42:00 15708.17 -2309.75 -739.22
10/09/08 03:45:00 15708.66 -2311.27 -739.07
10/09/08 03:48:00 15709.15 -2312.79 -738.93
10/09/08 03:51:00 15709.80 -2313.26 -738.78
10/09/08 03:54:00 15710.29 -2314.78 -738.64
10/09/08 03:57:00 15710.93 -2315.26 -738.49
10/09/08 04:00:00 15711.43 -2316.77 -738.35
10/09/08 04:03:00 15712.08 -2317.25 -738.20
10/09/08 04:06:00 15712.57 -2318.76 -738.06
10/09/08 04:09:00 15713.21 -2319.24 -737.91
10/09/08 04:12:00 15713.71 -2320.76 -737.77
10/09/08 04:15:00 15714.35 -2321.23 -737.62
10/09/08 04:18:00 15714.85 -2322.75 -737.48
10/09/08 04:21:00 15715.50 -2323.23 -737.33
10/09/08 04:24:00 15715.99 -2324.74 -737.19
10/09/08 04:27:00 15716.64 -2325.22 -737.04
10/09/08 04:30:00 15717.13 -2326.74 -736.89
10/09/08 04:33:00 15717.62 -2328.25 -736.75
10/09/08 04:36:00 15718.27 -2328.73 -736.60
10/09/08 04:39:00 15718.77 -2330.24 -736.46
10/09/08 04:42:00 15719.42 -2330.72 -736.31
10/09/08 04:45:00 15719.91 -2332.24 -736.17
10/09/08 04:48:00 15720.56 -2332.72 -736.02
10/09/08 04:51:00 15721.05 -2334.23 -735.88
10/09/08 04:54:00 15721.70 -2334.70 -735.73
10/09/08 04:57:00 15722.20 -2336.22 -735.59
10/09/08 05:00:00 15722.85 -2336.70 -735.44
10/09/08 05:03:00 15723.34 -2338.22 -735.29
10/09/08 05:06:00 15723.99 -2338.69 -735.15
10/09/08 05:09:00 15724.49 -2340.21 -735.00
10/09/08 05:12:00 15725.14 -2340.68 -734.86
10/09/08 05:15:00 15725.63 -2342.20 -734.71
10/09/08 05:18:00 15726.13 -2343.72 -734.57
10/09/08 05:21:00 15726.78 -2344.19 -734.42
10/09/08 05:24:00 15727.28 -2345.71 -734.27
10/09/08 05:27:00 15727.93 -2346.18 -734.13
10/09/08 05:30:00 15728.43 -2347.70 -733.98
10/09/08 05:33:00 15729.08 -2348.17 -733.84
10/09/08 05:36:00 15729.57 -2349.69 -733.69
10/09/08 05:39:00 15730.22 -2350.17 -733.55
10/09/08 05:42:00 15730.72 -2351.68 -733.40
10/09/08 05:45:00 15731.37 -2352.16 -733.25
10/09/08 05:48:00 15731.87 -2353.67 -733.11
10/09/08 05:51:00 15732.53 -2354.15 -732.96
10/09/08 05:54:00 15733.02 -2355.66 -732.82
10/09/08 05:57:00 15733.67 -2356.14 -732.67
10/09/08 06:00:00 15734.17 -2357.65 -732.52
10/09/08 06:03:00 15734.67 -2359.17 -732.38
10/09/08 06:06:00 15735.32 -2359.64 -732.23
10/09/08 06:09:00 15735.82 -2361.17 -732.09
10/09/08 06:12:00 15736.47 -2361.64 -731.94
10/09/08 06:15:00 15736.97 -2363.16 -731.79
10/09/08 06:18:00 15737.63 -2363.63 -731.65
10/09/08 06:21:00 15738.13 -2365.14 -731.50
10/09/08 06:24:00 15738.78 -2365.62 -731.35
10/09/08 06:27:00 15739.28 -2367.13 -731.21
10/09/08 06:30:00 15739.93 -2367.61 -731.06
10/09/08 06:33:00 15740.43 -2369.13 -730.92
10/09/08 06:36:00 15741.09 -2369.60 -730.77
10/09/08 06:39:00 15741.59 -2371.12 -730.62
10/09/08 06:42:00 15742.24 -2371.59 -730.48
10/09/08 06:45:00 15742.74 -2373.11 -730.33
10/09/08 06:48:00 15743.24 -2374.62 -730.18
10/09/08 06:51:00 15743.90 -2375.10 -730.04
10/09/08 06:54:00 15744.40 -2376.61 -729.89
10/09/08 06:57:00 15745.06 -2377.09 -729.75
10/09/08 07:00:00 15745.55 -2378.60 -729.60
10/09/08 07:03:00 15746.21 -2379.08 -729.45
10/09/08 07:06:00 15746.71 -2380.59 -729.31
10/09/08 07:09:00 15747.37 -2381.07 -729.16
10/09/08 07:12:00 15747.87 -2382.58 -729.01
10/09/08 07:15:00 15748.53 -2383.06 -728.87
10/09/08 07:18:00 15749.03 -2384.57 -728.72
10/09/08 07:21:00 15749.69 -2385.04 -728.57
10/09/08 07:24:00 15750.19 -2386.56 -728.43
10/09/08 07:27:00 15750.84 -2387.04 -728.28
10/09/08 07:30:00 15751.35 -2388.56 -728.13
10/09/08 07:33:00 15751.85 -2390.07 -727.99
10/09/08 07:36:00 15752.51 -2390.54 -727.84
10/09/08 07:39:00 15753.01 -2392.06 -727.69
10/09/08 07:42:00 15753.67 -2392.53 -727.55
10/09/08 07:45:00 15754.17 -2394.04 -727.40
10/09/08 07:48:00 15754.83 -2394.52 -727.25
10/09/08 07:51:00 15755.33 -2396.03 -727.11
10/09/08 07:54:00 15755.99 -2396.51 -726.96
10/09/08 07:57:00 15756.49 -2398.03 -726.81
10/09/08 08:00:00 15757.15 -2398.50 -726.67
10/09/08 08:03:00 15757.66 -2400.01 -726.52
10/09/08 08:06:00 15758.32 -2400.49 -726.37
10/09/08 08:09:00 15758.82 -2402.00 -726.23
10/09/08 08:12:00 15759.48 -2402.47 -726.08
10/09/08 08:15:00 15759.98 -2403.99 -725.93
10/09/08 08:18:00 15760.49 -2405.51 -725.78
10/09/08 08:21:00 15761.15 -2405.98 -725.64
10/09/08 08:24:00 15761.65 -2407.50 -725.49
10/09/08 08:27:00 15762.32 -2407.97 -725.34
10/09/08 08:30:00 15762.82 -2409.49 -725.20
10/09/08 08:33:00 15763.48 -2409.96 -725.05
10/09/08 08:36:00 15763.98 -2411.47 -724.90
10/09/08 08:39:00 15764.65 -2411.95 -724.76
10/09/08 08:42:00 15765.15 -2413.46 -724.61
10/09/08 08:45:00 15765.81 -2413.93 -724.46
10/09/08 08:48:00 15766.32 -2415.45 -724.31
10/09/08 08:51:00 15766.98 -2415.93 -724.17
10/09/08 08:54:00 15767.49 -2417.44 -724.02
10/09/08 08:57:00 15768.15 -2417.91 -723.87
10/09/08 09:00:00 15768.66 -2419.42 -723.72
10/09/08 09:03:00 15769.16 -2420.94 -723.58
10/09/08 09:06:00 15769.82 -2421.41 -723.43
10/09/08 09:09:00 15770.33 -2422.93 -723.28
10/09/08 09:12:00 15771.00 -2423.40 -723.13
10/09/08 09:15:00 15771.50 -2424.91 -722.99
10/09/08 09:18:00 15772.16 -2425.39 -722.84
10/09/08 09:21:00 15772.67 -2426.90 -722.69
10/09/08 09:24:00 15773.34 -2427.38 -722.55
10/09/08 09:27:00 15773.84 -2428.89 -722.40
10/09/08 09:30:00 15774.51 -2429.36 -722.25
10/09/08 09:33:00 15775.01 -2430.87 -722.10
10/09/08 09:36:00 15775.68 -2431.35 -721.96
10/09/08 09:39:00 15776.19 -2432.87 -721.81
10/09/08 09:42:00 15776.85 -2433.34 -721.66
10/09/08 09:45:00 15777.36 -2434.85 -721.51
10/09/08 09:48:00 15777.86 -2436.37 -721.36
10/09/08 09:51:00 15778.53 -2436.84 -721.22
10/09/08 09:54:00 15779.04 -2438.35 -721.07
10/09/08 09:57:00 15779.71 -2438.82 -720.92
10/09/08 10:00:00 15780.21 -2440.35 -720.77
10/09/08 10:03:00 15780.88 -2440.82 -720.63
10/09/08 10:06:00 15781.39 -2442.33 -720.48
10/09/08 10:09:00 15782.06 -2442.80 -720.33
10/09/08 10:12:00 15782.57 -2444.31 -720.18
10/09/08 10:15:00 15783.24 -2444.78 -720.04
10/09/08 10:18:00 15783.74 -2446.30 -719.89
10/09/08 10:21:00 15784.41 -2446.77 -719.74
10/09/08 10:24:00 15784.92 -2448.28 -719.59
10/09/08 10:27:00 15785.59 -2448.75 -719.44
10/09/08 10:30:00 15786.10 -2450.27 -719.30
10/09/08 10:33:00 15786.60 -2451.79 -719.15
10/09/08 10:36:00 15787.28 -2452.26 -719.00
10/09/08 10:39:00 15787.78 -2453.77 -718.85
10/09/08 10:42:00 15788.45 -2454.24 -718.70
10/09/08 10:45:00 15788.96 -2455.76 -718.56
10/09/08 10:48:00 15789.64 -2456.23 -718.41
10/09/08 10:51:00 15790.14 -2457.75 -718.26
10/09/08 10:54:00 15790.81 -2458.22 -718.11
10/09/08 10:57:00 15791.32 -2459.74 -717.96
10/09/08 11:00:00 15791.99 -2460.21 -717.82
10/09/08 11:03:00 15792.50 -2461.72 -717.67
10/09/08 11:06:00 15793.18 -2462.19 -717.52
10/09/08 11:09:00 15793.69 -2463.71 -717.37
10/09/08 11:12:00 15794.36 -2464.18 -717.22
10/09/08 11:15:00 15794.87 -2465.69 -717.07
10/09/08 11:18:00 15795.38 -2467.20 -716.93
10/09/08 11:21:00 15796.05 -2467.67 -716.78
10/09/08 11:24:00 15796.56 -2469.19 -716.63
10/09/08 11:27:00 15797.23 -2469.66 -716.48
10/09/08 11:30:00 15797.75 -2471.17 -716.33
10/09/08 11:33:00 15798.42 -2471.64 -716.18
10/09/08 11:36:00 15798.93 -2473.16 -716.04
10/09/08 11:39:00 15799.60 -2473.63 -715.89
10/09/08 11:42:00 15800.11 -2475.15 -715.74
10/09/08 11:45:00 15800.79 -2475.62 -715.59
10/09/08 11:48:00 15801.30 -2477.13 -715.44
10/09/08 11:51:00 15801.97 -2477.60 -715.29
10/09/08 11:54:00 15802.49 -2479.12 -715.15
10/09/08 11:57:00 15803.16 -2479.59 -715.00
10/09/08 12:00:00 15803.67 -2481.10 -714.85
10/09/08 12:03:00 15804.18 -2482.62 -714.70
10/09/08 12:06:00 15804.86 -2483.09 -714.55
10/09/08 12:09:00 15805.37 -2484.60 -714.40
10/09/08 12:12:00 15806.05 -2485.07 -714.25
10/09/08 12:15:00 15806.56 -2486.59 -714.10
10/09/08 12:18:00 15807.24 -2487.05 -713.96
10/09/08 12:21:00 15807.75 -2488.56 -713.81
10/09/08 12:24:00 15808.43 -2489.03 -713.66
10/09/08 12:27:00 15808.94 -2490.55 -713.51
10/09/08 12:30:00 15809.61 -2491.02 -713.36
10/09/08 12:33:00 15810.13 -2492.54 -713.21
10/09/08 12:36:00 15810.80 -2493.01 -713.06
10/09/08 12:39:00 15811.32 -2494.52 -712.91
10/09/08 12:42:00 15812.00 -2494.99 -712.77
10/09/08 12:45:00 15812.51 -2496.50 -712.62
10/09/08 12:48:00 15813.02 -2498.02 -712.47
10/09/08 12:51:00 15813.70 -2498.49 -712.32
10/09/08 12:54:00 15814.21 -2500.00 -712.17
10/09/08 12:57:00 15814.89 -2500.47 -712.02
10/09/08 13:00:00 15815.41 -2501.98 -711.87
10/09/08 13:03:00 15816.09 -2502.45 -711.72
10/09/08 13:06:00 15816.60 -2503.97 -711.57
10/09/08 13:09:00 15817.28 -2504.44 -711.43
10/09/08 13:12:00 15817.80 -2505.95 -711.28
10/09/08 13:15:00 15818.48 -2506.42 -711.13
10/09/08 13:18:00 15818.99 -2507.93 -710.98
10/09/08 13:21:00 15819.67 -2508.40 -710.83
10/09/08 13:24:00 15820.19 -2509.92 -710.68
10/09/08 13:27:00 15820.87 -2510.38 -710.53
10/09/08 13:30:00 15821.38 -2511.90 -710.38
10/09/08 13:33:00 15821.90 -2513.42 -710.23
10/09/08 13:36:00 15822.58 -2513.88 -710.08
10/09/08 13:39:00 15823.09 -2515.40 -709.93
10/09/08 13:42:00 15823.78 -2515.86 -709.78
10/09/08 13:45:00 15824.29 -2517.38 -709.64
10/09/08 13:48:00 15824.97 -2517.85 -709.49
10/09/08 13:51:00 15825.49 -2519.36 -709.34
10/09/08 13:54:00 15826.17 -2519.82 -709.19
10/09/08 13:57:00 15826.69 -2521.34 -709.04
10/09/08 14:00:00 15827.37 -2521.81 -708.89
10/09/08 14:03:00 15827.89 -2523.33 -708.74
10/09/08 14:06:00 15828.57 -2523.79 -708.59
10/09/08 14:09:00 15829.09 -2525.31 -708.44
10/09/08 14:12:00 15829.77 -2525.77 -708.29
10/09/08 14:15:00 15830.29 -2527.29 -708.14
10/09/08 14:18:00 15830.80 -2528.81 -707.99
10/09/08 14:21:00 15831.49 -2529.27 -707.84
10/09/08 14:24:00 15832.00 -2530.79 -707.69
10/09/08 14:27:00 15832.69 -2531.25 -707.54
10/09/08 14:30:00 15833.21 -2532.77 -707.39
10/09/08 14:33:00 15833.89 -2533.23 -707.24
10/09/08 14:36:00 15834.41 -2534.75 -707.09
10/09/08 14:39:00 15835.09 -2535.22 -706.94
10/09/08 14:42:00 15835.61 -2536.73 -706.79
10/09/08 14:45:00 15836.30 -2537.20 -706.64
10/09/08 14:48:00 15836.82 -2538.71 -706.49
10/09/08 14:51:00 15837.50 -2539.18 -706.35
10/09/08 14:54:00 15838.02 -2540.69 -706.20
10/09/08 14:57:00 15838.71 -2541.16 -706.05
10/09/08 15:00:00 15839.22 -2542.67 -705.90
10/09/08 15:03:00 15839.74 -2544.19 -705.75
10/09/08 15:06:00 15840.43 -2544.65 -705.60
10/09/08 15:09:00 15840.95 -2546.17 -705.45
10/09/08 15:12:00 15841.64 -2546.63 -705.30
10/09/08 15:15:00 15842.16 -2548.15 -705.15
10/09/08 15:18:00 15842.84 -2548.61 -705.00
10/09/08 15:21:00 15843.36 -2550.13 -704.85
10/09/08 15:24:00 15844.05 -2550.59 -704.70
10/09/08 15:27:00 15844.57 -2552.11 -704.55
10/09/08 15:30:00 15845.26 -2552.58 -704.40
10/09/08 15:33:00 15845.78 -2554.09 -704.25
10/09/08 15:36:00 15846.47 -2554.56 -704.10
10/09/08 15:39:00 15846.99 -2556.07 -703.95
10/09/08 15:42:00 15847.67 -2556.53 -703.80
10/09/08 15:45:00 15848.20 -2558.05 -703.65
10/09/08 15:48:00 15848.72 -2559.56 -703.50
10/09/08 15:51:00 15849.41 -2560.03 -703.35
10/09/08 15:54:00 15849.93 -2561.54 -703.20
10/09/08 15:57:00 15850.62 -2562.01 -703.04
10/09/08 16:00:00 15851.14 -2563.52 -702.89
10/09/08 16:03:00 15851.83 -2563.99 -702.74
10/09/08 16:06:00 15852.35 -2565.50 -702.59
10/09/08 16:09:00 15853.04 -2565.96 -702.44
10/09/08 16:12:00 15853.56 -2567.48 -702.29
10/09/08 16:15:00 15854.25 -2567.95 -702.14
10/09/08 16:18:00 15854.78 -2569.47 -701.99
10/09/08 16:21:00 15855.47 -2569.93 -701.84
10/09/08 16:24:00 15855.99 -2571.44 -701.69
10/09/08 16:27:00 15856.68 -2571.90 -701.54
10/09/08 16:30:00 15857.20 -2573.42 -701.39
10/09/08 16:33:00 15857.72 -2574.93 -701.24
10/09/08 16:36:00 15858.42 -2575.40 -701.09
10/09/08 16:39:00 15858.94 -2576.91 -700.94
10/09/08 16:42:00 15859.63 -2577.38 -700.79
10/09/08 16:45:00 15860.16 -2578.89 -700.64
10/09/08 16:48:00 15860.85 -2579.35 -700.49
10/09/08 16:51:00 15861.37 -2580.87 -700.34
10/09/08 16:54:00 15862.06 -2581.33 -700.19
10/09/08 16:57:00 15862.59 -2582.85 -700.04
10/09/08 17:00:00 15863.28 -2583.31 -699.89
10/09/08 17:03:00 15863.81 -2584.82 -699.73
10/09/08 17:06:00 15864.50 -2585.29 -699.58
10/09/08 17:09:00 15865.02 -2586.80 -699.43
10/09/08 17:12:00 15865.72 -2587.26 -699.28
10/09/08 17:15:00 15866.24 -2588.78 -699.13
10/09/08 17:18:00 15866.76 -2590.30 -698.98
10/09/08 17:21:00 15867.46 -2590.76 -698.83
10/09/08 17:24:00 15867.98 -2592.28 -698.68
10/09/08 17:27:00 15868.68 -2592.74 -698.53
10/09/08 17:30:00 15869.21 -2594.25 -698.38
10/09/08 17:33:00 15869.90 -2594.71 -698.23
10/09/08 17:36:00 15870.42 -2596.23 -698.08
10/09/08 17:39:00 15871.12 -2596.69 -697.92
10/09/08 17:42:00 15871.65 -2598.21 -697.77
10/09/08 17:45:00 15872.34 -2598.67 -697.62
10/09/08 17:48:00 15872.87 -2600.18 -697.47
10/09/08 17:51:00 15873.57 -2600.65 -697.32
10/09/08 17:54:00 15874.09 -2602.16 -697.17
10/09/08 17:57:00 15874.79 -2602.62 -697.02
10/09/08 18:00:00 15875.31 -2604.14 -696.87
10/09/08 18:03:00 15875.84 -2605.65 -696.72
10/09/08 18:06:00 15876.54 -2606.11 -696.57
10/09/08 18:09:00 15877.06 -2607.63 -696.41
10/09/08 18:12:00 15877.76 -2608.09 -696.26
10/09/08 18:15:00 15878.29 -2609.60 -696.11
10/09/08 18:18:00 15878.99 -2610.06 -695.96
10/09/08 18:21:00 15879.51 -2611.58 -695.81
10/09/08 18:24:00 15880.21 -2612.04 -695.66
10/09/08 18:27:00 15880.74 -2613.56 -695.51
10/09/08 18:30:00 15881.44 -2614.02 -695.36
10/09/08 18:33:00 15881.97 -2615.53 -695.20
10/09/08 18:36:00 15882.67 -2615.99 -695.05
10/09/08 18:39:00 15883.19 -2617.51 -694.90
10/09/08 18:42:00 15883.89 -2617.98 -694.75
10/09/08 18:45:00 15884.42 -2619.49 -694.60
10/09/08 18:48:00 15884.95 -2621.00 -694.45
10/09/08 18:51:00 15885.65 -2621.46 -694.30
10/09/08 18:54:00 15886.18 -2622.97 -694.14
10/09/08 18:57:00 15886.88 -2623.43 -693.99
10/09/08 19:00:00 15887.41 -2624.95 -693.84
10/09/08 19:03:00 15888.11 -2625.41 -693.69
10/09/08 19:06:00 15888.64 -2626.92 -693.54
10/09/08 19:09:00 15889.34 -2627.38 -693.39
10/09/08 19:12:00 15889.87 -2628.90 -693.24
10/09/08 19:15:00 15890.57 -2629.36 -693.08
10/09/08 19:18:00 15891.10 -2630.87 -692.93
10/09/08 19:21:00 15891.80 -2631.33 -692.78
10/09/08 19:24:00 15892.33 -2632.85 -692.63
10/09/08 19:27:00 15893.03 -2633.32 -692.48
10/09/08 19:30:00 15893.56 -2634.83 -692.33
10/09/08 19:33:00 15894.09 -2636.34 -692.17
10/09/08 19:36:00 15894.79 -2636.80 -692.02
10/09/08 19:39:00 15895.33 -2638.32 -691.87
10/09/08 19:42:00 15896.03 -2638.78 -691.72
10/09/08 19:45:00 15896.56 -2640.29 -691.57
10/09/08 19:48:00 15897.26 -2640.75 -691.41
10/09/08 19:51:00 15897.79 -2642.26 -691.26
10/09/08 19:54:00 15898.50 -2642.73 -691.11
10/09/08 19:57:00 15899.03 -2644.23 -690.96
10/09/08 20:00:00 15899.73 -2644.70 -690.81
10/09/08 20:03:00 15900.26 -2646.22 -690.65
10/09/08 20:06:00 15900.97 -2646.68 -690.50
10/09/08 20:09:00 15901.50 -2648.19 -690.35
10/09/08 20:12:00 15902.21 -2648.65 -690.20
10/09/08 20:15:00 15902.74 -2650.16 -690.05
10/09/08 20:18:00 15903.27 -2651.67 -689.90
10/09/08 20:21:00 15903.97 -2652.13 -689.74
10/09/08 20:24:00 15904.50 -2653.65 -689.59
10/09/08 20:27:00 15905.21 -2654.11 -689.44
10/09/08 20:30:00 15905.74 -2655.62 -689.29
10/09/08 20:33:00 15906.45 -2656.08 -689.13
10/09/08 20:36:00 15906.98 -2657.59 -688.98
10/09/08 20:39:00 15907.69 -2658.05 -688.83
10/09/08 20:42:00 15908.22 -2659.57 -688.68
10/09/08 20:45:00 15908.93 -2660.03 -688.53
10/09/08 20:48:00 15909.46 -2661.54 -688.37
10/09/08 20:51:00 15910.17 -2662.00 -688.22
10/09/08 20:54:00 15910.70 -2663.52 -688.07
10/09/08 20:57:00 15911.41 -2663.98 -687.92
10/09/08 21:00:00 15911.94 -2665.49 -687.76
10/09/08 21:03:00 15912.48 -2667.00 -687.61
10/09/08 21:06:00 15913.18 -2667.46 -687.46
10/09/08 21:09:00 15913.72 -2668.97 -687.31
10/09/08 21:12:00 15914.43 -2669.43 -687.15
10/09/08 21:15:00 15914.96 -2670.95 -687.00
10/09/08 21:18:00 15915.67 -2671.41 -686.85
10/09/08 21:21:00 15916.21 -2672.92 -686.70
10/09/08 21:24:00 15916.92 -2673.38 -686.55
10/09/08 21:27:00 15917.45 -2674.89 -686.39
10/09/08 21:30:00 15918.16 -2675.35 -686.24
10/09/08 21:33:00 15918.69 -2676.86 -686.09
10/09/08 21:36:00 15919.40 -2677.32 -685.93
10/09/08 21:39:00 15919.94 -2678.83 -685.78
10/09/08 21:42:00 15920.65 -2679.29 -685.63
10/09/08 21:45:00 15921.18 -2680.81 -685.48
10/09/08 21:48:00 15921.72 -2682.32 -685.32
10/09/08 21:51:00 15922.43 -2682.78 -685.17
10/09/08 21:54:00 15922.97 -2684.29 -685.02
10/09/08 21:57:00 15923.68 -2684.75 -684.87
10/09/08 22:00:00 15924.21 -2686.27 -684.71
10/09/08 22:03:00 15924.93 -2686.73 -684.56
10/09/08 22:06:00 15925.46 -2688.23 -684.41
10/09/08 22:09:00 15926.18 -2688.69 -684.26
10/09/08 22:12:00 15926.71 -2690.20 -684.10
10/09/08 22:15:00 15927.42 -2690.66 -683.95
10/09/08 22:18:00 15927.96 -2692.18 -683.80
10/09/08 22:21:00 15928.68 -2692.63 -683.64
10/09/08 22:24:00 15929.21 -2694.15 -683.49
10/09/08 22:27:00 15929.92 -2694.61 -683.34
10/09/08 22:30:00 15930.46 -2696.12 -683.18
10/09/08 22:33:00 15931.00 -2697.63 -683.03
10/09/08 22:36:00 15931.71 -2698.09 -682.88
10/09/08 22:39:00 15932.25 -2699.61 -682.73
10/09/08 22:42:00 15932.96 -2700.06 -682.57
10/09/08 22:45:00 15933.50 -2701.57 -682.42
10/09/08 22:48:00 15934.22 -2702.03 -682.27
10/09/08 22:51:00 15934.75 -2703.54 -682.11
10/09/08 22:54:00 15935.47 -2704.00 -681.96
10/09/08 22:57:00 15936.01 -2705.52 -681.81
10/09/08 23:00:00 15936.72 -2705.97 -681.65
10/09/08 23:03:00 15937.26 -2707.48 -681.50
10/09/08 23:06:00 15937.98 -2707.94 -681.35
10/09/08 23:09:00 15938.52 -2709.45 -681.19
10/09/08 23:12:00 15939.23 -2709.91 -681.04
10/09/08 23:15:00 15939.77 -2711.42 -680.89
10/09/08 23:18:00 15940.31 -2712.94 -680.73
10/09/08 23:21:00 15941.03 -2713.39 -680.58
10/09/08 23:24:00 15941.56 -2714.90 -680.43
10/09/08 23:27:00 15942.28 -2715.36 -680.27
10/09/08 23:30:00 15942.82 -2716.88 -680.12
10/09/08 23:33:00 15943.54 -2717.34 -679.97
10/09/08 23:36:00 15944.08 -2718.85 -679.81
10/09/08 23:39:00 15944.80 -2719.30 -679.66
10/09/08 23:42:00 15945.34 -2720.81 -679.51
10/09/08 23:45:00 15946.05 -2721.27 -679.35
10/09/08 23:48:00 15946.59 -2722.78 -679.20
10/09/08 23:51:00 15947.31 -2723.24 -679.05
10/09/08 23:54:00 15947.85 -2724.75 -678.89
10/09/08 23:57:00 15948.57 -2725.21 -678.74
10/09/09 00:00:00 15949.11 -2726.72 -678.59
10/09/09 00:03:00 15949.65 -2728.23 -678.43
10/09/09 00:06:00 15950.37 -2728.69 -678.28
10/09/09 00:09:00 15950.91 -2730.20 -678.13
10/09/09 00:12:00 15951.63 -2730.65 -677.97
10/09/09 00:15:00 15952.17 -2732.17 -677.82
10/09/09 00:18:00 15952.90 -2732.62 -677.66
10/09/09 00:21:00 15953.44 -2734.14 -677.51
10/09/09 00:24:00 15954.16 -2734.59 -677.36
10/09/09 00:27:00 15954.70 -2736.10 -677.20
10/09/09 00:30:00 15955.42 -2736.56 -677.05
10/09/09 00:33:00 15955.96 -2738.08 -676.90
10/09/09 00:36:00 15956.68 -2738.53 -676.74
10/09/09 00:39:00 15957.22 -2740.04 -676.59
10/09/09 00:42:00 15957.95 -2740.50 -676.43
10/09/09 00:45:00 15958.49 -2742.01 -676.28
10/09/09 00:48:00 15959.03 -2743.52 -676.13
10/09/09 00:51:00 15959.76 -2743.98 -675.97
10/09/09 00:54:00 15960.30 -2745.49 -675.82
10/09/09 00:57:00 15961.02 -2745.94 -675.66
10/09/09 01:00:00 15961.56 -2747.46 -675.51
10/09/09 01:03:00 15962.29 -2747.91 -675.36
10/09/09 01:06:00 15962.83 -2749.42 -675.20
10/09/09 01:09:00 15963.55 -2749.87 -675.05
10/09/09 01:12:00 15964.10 -2751.39 -674.89
10/09/09 01:15:00 15964.82 -2751.84 -674.74
10/09/09 01:18:00 15965.36 -2753.36 -674.59
10/09/09 01:21:00 15966.09 -2753.81 -674.43
10/09/09 01:24:00 15966.63 -2755.32 -674.28
10/09/09 01:27:00 15967.36 -2755.77 -674.12
10/09/09 01:30:00 15967.90 -2757.30 -673.97
10/09/09 01:33:00 15968.44 -2758.80 -673.82
10/09/09 01:36:00 15969.17 -2759.26 -673.66
10/09/09 01:39:00 15969.71 -2760.77 -673.51
10/09/09 01:42:00 15970.44 -2761.22 -673.35
10/09/09 01:45:00 15970.98 -2762.74 -673.20
10/09/09 01:48:00 15971.71 -2763.19 -673.04
10/09/09 01:51:00 15972.25 -2764.70 -672.89
10/09/09 01:54:00 15972.98 -2765.16 -672.74
10/09/09 01:57:00 15973.53 -2766.67 -672.58
10/09/09 02:00:00 15974.25 -2767.12 -672.43
10/09/09 02:03:00 15974.80 -2768.64 -672.27
10/09/09 02:06:00 15975.53 -2769.09 -672.12
10/09/09 02:09:00 15976.07 -2770.60 -671.96
10/09/09 02:12:00 15976.80 -2771.05 -671.81
10/09/09 02:15:00 15977.35 -2772.56 -671.65
10/09/09 02:18:00 15977.89 -2774.07 -671.50
10/09/09 02:21:00 15978.62 -2774.52 -671.35
10/09/09 02:24:00 15979.17 -2776.04 -671.19
10/09/09 02:27:00 15979.89 -2776.49 -671.04
10/09/09 02:30:00 15980.44 -2778.00 -670.88
10/09/09 02:33:00 15981.17 -2778.46 -670.73
10/09/09 02:36:00 15981.72 -2779.96 -670.57
10/09/09 02:39:00 15982.45 -2780.42 -670.42
10/09/09 02:42:00 15982.99 -2781.94 -670.26
10/09/09 02:45:00 15983.72 -2782.39 -670.11
10/09/09 02:48:00 15984.27 -2783.90 -669.95
10/09/09 02:51:00 15985.00 -2784.35 -669.80
10/09/09 02:54:00 15985.55 -2785.86 -669.64
10/09/09 02:57:00 15986.28 -2786.31 -669.49
10/09/09 03:00:00 15986.83 -2787.83 -669.33
10/09/09 03:03:00 15987.37 -2789.34 -669.18
10/09/09 03:06:00 15988.10 -2789.79 -669.02
10/09/09 03:09:00 15988.65 -2791.30 -668.87
10/09/09 03:12:00 15989.38 -2791.75 -668.72
10/09/09 03:15:00 15989.93 -2793.27 -668.56
10/09/09 03:18:00 15990.66 -2793.72 -668.41
10/09/09 03:21:00 15991.21 -2795.23 -668.25
10/09/09 03:24:00 15991.94 -2795.68 -668.10
10/09/09 03:27:00 15992.49 -2797.19 -667.94
10/09/09 03:30:00 15993.23 -2797.64 -667.79
10/09/09 03:33:00 15993.77 -2799.16 -667.63
10/09/09 03:36:00 15994.51 -2799.61 -667.48
10/09/09 03:39:00 15995.05 -2801.12 -667.32
10/09/09 03:42:00 15995.79 -2801.58 -667.17
10/09/09 03:45:00 15996.34 -2803.08 -667.01
10/09/09 03:48:00 15996.88 -2804.60 -666.85
10/09/09 03:51:00 15997.62 -2805.05 -666.70
10/09/09 03:54:00 15998.17 -2806.56 -666.54
10/09/09 03:57:00 15998.90 -2807.01 -666.39
10/09/09 04:00:00 15999.45 -2808.52 -666.23
10/09/09 04:03:00 16000.19 -2808.97 -666.08
10/09/09 04:06:00 16000.74 -2810.49 -665.92
10/09/09 04:09:00 16001.47 -2810.94 -665.77
10/09/09 04:12:00 16002.02 -2812.45 -665.61
10/09/09 04:15:00 16002.76 -2812.90 -665.46
10/09/09 04:18:00 16003.31 -2814.40 -665.30
10/09/09 04:21:00 16004.05 -2814.86 -665.15
10/09/09 04:24:00 16004.59 -2816.37 -664.99
10/09/09 04:27:00 16005.33 -2816.82 -664.84
10/09/09 04:30:00 16005.88 -2818.33 -664.68
10/09/09 04:33:00 16006.44 -2819.84 -664.53
10/09/09 04:36:00 16007.17 -2820.29 -664.37
10/09/09 04:39:00 16007.72 -2821.81 -664.21
10/09/09 04:42:00 16008.46 -2822.26 -664.06
10/09/09 04:45:00 16009.01 -2823.77 -663.90
10/09/09 04:48:00 16009.75 -2824.22 -663.75
10/09/09 04:51:00 16010.30 -2825.73 -663.59
10/09/09 04:54:00 16011.04 -2826.18 -663.44
10/09/09 04:57:00 16011.59 -2827.69 -663.28
10/09/09 05:00:00 16012.33 -2828.14 -663.13
10/09/09 05:03:00 16012.88 -2829.65 -662.97
10/09/09 05:06:00 16013.62 -2830.10 -662.81
10/09/09 05:09:00 16014.17 -2831.61 -662.66
10/09/09 05:12:00 16014.91 -2832.06 -662.50
10/09/09 05:15:00 16015.46 -2833.57 -662.35
10/09/09 05:18:00 16016.02 -2835.08 -662.19
10/09/09 05:21:00 16016.76 -2835.53 -662.04
10/09/09 05:24:00 16017.31 -2837.04 -661.88
10/09/09 05:27:00 16018.05 -2837.49 -661.72
10/09/09 05:30:00 16018.60 -2839.01 -661.57
10/09/09 05:33:00 16019.34 -2839.46 -661.41
10/09/09 05:36:00 16019.90 -2840.97 -661.26
10/09/09 05:39:00 16020.64 -2841.42 -661.10
10/09/09 05:42:00 16021.19 -2842.93 -660.95
10/09/09 05:45:00 16021.93 -2843.37 -660.79
10/09/09 05:48:00 16022.49 -2844.89 -660.63
10/09/09 05:51:00 16023.23 -2845.33 -660.48
10/09/09 05:54:00 16023.78 -2846.85 -660.32
10/09/09 05:57:00 16024.52 -2847.30 -660.17
10/09/09 06:00:00 16025.08 -2848.80 -660.01
10/09/09 06:03:00 16025.63 -2850.31 -659.85
10/09/09 06:06:00 16026.38 -2850.76 -659.70
10/09/09 06:09:00 16026.93 -2852.28 -659.54
10/09/09 06:12:00 16027.67 -2852.73 -659.38
10/09/09 06:15:00 16028.23 -2854.23 -659.23
10/09/09 06:18:00 16028.97 -2854.68 -659.07
10/09/09 06:21:00 16029.53 -2856.19 -658.92
10/09/09 06:24:00 16030.27 -2856.64 -658.76
10/09/09 06:27:00 16030.83 -2858.16 -658.60
10/09/09 06:30:00 16031.57 -2858.61 -658.45
10/09/09 06:33:00 16032.13 -2860.11 -658.29
10/09/09 06:36:00 16032.87 -2860.56 -658.14
10/09/09 06:39:00 16033.43 -2862.07 -657.98
10/09/09 06:42:00 16034.17 -2862.52 -657.82
10/09/09 06:45:00 16034.73 -2864.03 -657.67
10/09/09 06:48:00 16035.28 -2865.54 -657.51
10/09/09 06:51:00 16036.03 -2865.99 -657.35
10/09/09 06:54:00 16036.59 -2867.49 -657.20
10/09/09 06:57:00 16037.33 -2867.94 -657.04
10/09/09 07:00:00 16037.89 -2869.46 -656.88
10/09/09 07:03:00 16038.63 -2869.90 -656.73
10/09/09 07:06:00 16039.19 -2871.41 -656.57
10/09/09 07:09:00 16039.94 -2871.86 -656.41
10/09/09 07:12:00 16040.50 -2873.37 -656.26
10/09/09 07:15:00 16041.24 -2873.81 -656.10
10/09/09 07:18:00 16041.80 -2875.33 -655.95
10/09/09 07:21:00 16042.55 -2875.78 -655.79
10/09/09 07:24:00 16043.10 -2877.28 -655.63
10/09/09 07:27:00 16043.85 -2877.73 -655.48
10/09/09 07:30:00 16044.41 -2879.24 -655.32
10/09/09 07:33:00 16044.97 -2880.76 -655.16
10/09/09 07:36:00 16045.72 -2881.20 -655.01
10/09/09 07:39:00 16046.28 -2882.71 -654.85
10/09/09 07:42:00 16047.02 -2883.16 -654.69
10/09/09 07:45:00 16047.58 -2884.66 -654.54
10/09/09 07:48:00 16048.33 -2885.11 -654.38
10/09/09 07:51:00 16048.89 -2886.63 -654.22
10/09/09 07:54:00 16049.64 -2887.07 -654.07
10/09/09 07:57:00 16050.20 -2888.58 -653.91
10/09/09 08:00:00 16050.95 -2889.03 -653.75
10/09/09 08:03:00 16051.51 -2890.53 -653.59
10/09/09 08:06:00 16052.26 -2890.98 -653.44
10/09/09 08:09:00 16052.82 -2892.49 -653.28
10/09/09 08:12:00 16053.57 -2892.94 -653.12
10/09/09 08:15:00 16054.13 -2894.45 -652.97
10/09/09 08:18:00 16054.69 -2895.96 -652.81
10/09/09 08:21:00 16055.44 -2896.41 -652.65
10/09/09 08:24:00 16056.00 -2897.92 -652.50
10/09/09 08:27:00 16056.75 -2898.37 -652.34
10/09/09 08:30:00 16057.31 -2899.87 -652.18
10/09/09 08:33:00 16058.06 -2900.32 -652.03
10/09/09 08:36:00 16058.62 -2901.83 -651.87
10/09/09 08:39:00 16059.38 -2902.27 -651.71
10/09/09 08:42:00 16059.94 -2903.78 -651.55
10/09/09 08:45:00 16060.69 -2904.23 -651.40
10/09/09 08:48:00 16061.25 -2905.74 -651.24
10/09/09 08:51:00 16062.00 -2906.18 -651.08
10/09/09 08:54:00 16062.56 -2907.69 -650.93
10/09/09 08:57:00 16063.32 -2908.14 -650.77
10/09/09 09:00:00 16063.88 -2909.65 -650.61
10/09/09 09:03:00 16064.44 -2911.15 -650.45
10/09/09 09:06:00 16065.19 -2911.60 -650.30
10/09/09 09:09:00 16065.76 -2913.11 -650.14
10/09/09 09:12:00 16066.51 -2913.55 -649.98
10/09/09 09:15:00 16067.07 -2915.06 -649.82
10/09/09 09:18:00 16067.83 -2915.51 -649.67
10/09/09 09:21:00 16068.39 -2917.02 -649.51
10/09/09 09:24:00 16069.15 -2917.46 -649.35
10/09/09 09:27:00 16069.71 -2918.98 -649.20
10/09/09 09:30:00 16070.46 -2919.42 -649.04
10/09/09 09:33:00 16071.02 -2920.93 -648.88
10/09/09 09:36:00 16071.78 -2921.37 -648.72
10/09/09 09:39:00 16072.34 -2922.88 -648.57
10/09/09 09:42:00 16073.10 -2923.32 -648.41
10/09/09 09:45:00 16073.67 -2924.83 -648.25
10/09/09 09:48:00 16074.23 -2926.35 -648.09
10/09/09 09:51:00 16074.99 -2926.79 -647.94
10/09/09 09:54:00 16075.55 -2928.29 -647.78
10/09/09 09:57:00 16076.31 -2928.74 -647.62
10/09/09 10:00:00 16076.87 -2930.25 -647.46
10/09/09 10:03:00 16077.63 -2930.69 -647.30
10/09/09 10:06:00 16078.19 -2932.20 -647.15
10/09/09 10:09:00 16078.95 -2932.65 -646.99
10/09/09 10:12:00 16079.51 -2934.15 -646.83
10/09/09 10:15:00 16080.27 -2934.60 -646.67
10/09/09 10:18:00 16080.83 -2936.11 -646.52
10/09/09 10:21:00 16081.60 -2936.55 -646.36
10/09/09 10:24:00 16082.16 -2938.06 -646.20
10/09/09 10:27:00 16082.92 -2938.51 -646.04
10/09/09 10:30:00 16083.48 -2940.02 -645.88
10/09/09 10:33:00 16084.05 -2941.52 -645.73
10/09/09 10:36:00 16084.81 -2941.97 -645.57
10/09/09 10:39:00 16085.37 -2943.47 -645.41
10/09/09 10:42:00 16086.13 -2943.91 -645.25
10/09/09 10:45:00 16086.70 -2945.43 -645.10
10/09/09 10:48:00 16087.46 -2945.87 -644.94
10/09/09 10:51:00 16088.03 -2947.38 -644.78
10/09/09 10:54:00 16088.79 -2947.82 -644.62
10/09/09 10:57:00 16089.35 -2949.33 -644.46
10/09/09 11:00:00 16090.12 -2949.77 -644.31
10/09/09 11:03:00 16090.68 -2951.28 -644.15
10/09/09 11:06:00 16091.44 -2951.72 -643.99
10/09/09 11:09:00 16092.01 -2953.23 -643.83
10/09/09 11:12:00 16092.77 -2953.67 -643.67
10/09/09 11:15:00 16093.34 -2955.18 -643.51
10/09/09 11:18:00 16093.90 -2956.70 -643.36
10/09/09 11:21:00 16094.66 -2957.14 -643.20
10/09/09 11:24:00 16095.23 -2958.64 -643.04
10/09/09 11:27:00 16096.00 -2959.09 -642.88
10/09/09 11:30:00 16096.56 -2960.59 -642.72
10/09/09 11:33:00 16097.33 -2961.03 -642.57
10/09/09 11:36:00 16097.89 -2962.54 -642.41
10/09/09 11:39:00 16098.66 -2962.99 -642.25
10/09/09 11:42:00 16099.23 -2964.49 -642.09
10/09/09 11:45:00 16099.99 -2964.94 -641.93
10/09/09 11:48:00 16100.56 -2966.44 -641.77
10/09/09 11:51:00 16101.32 -2966.89 -641.62
10/09/09 11:54:00 16101.89 -2968.39 -641.46
10/09/09 11:57:00 16102.66 -2968.84 -641.30
10/09/09 12:00:00 16103.23 -2970.34 -641.14
10/09/09 12:03:00 16103.79 -2971.85 -640.98
10/09/09 12:06:00 16104.56 -2972.29 -640.82
10/09/09 12:09:00 16105.13 -2973.80 -640.67
10/09/09 12:12:00 16105.89 -2974.24 -640.51
10/09/09 12:15:00 16106.46 -2975.75 -640.35
10/09/09 12:18:00 16107.23 -2976.19 -640.19
10/09/09 12:21:00 16107.80 -2977.70 -640.03
10/09/09 12:24:00 16108.56 -2978.14 -639.87
10/09/09 12:27:00 16109.13 -2979.65 -639.71
10/09/09 12:30:00 16109.90 -2980.09 -639.55
10/09/09 12:33:00 16110.47 -2981.60 -639.40
10/09/09 12:36:00 16111.24 -2982.04 -639.24
10/09/09 12:39:00 16111.81 -2983.55 -639.08
10/09/09 12:42:00 16112.58 -2983.99 -638.92
10/09/09 12:45:00 16113.15 -2985.49 -638.76
10/09/09 12:48:00 16113.71 -2987.01 -638.60
10/09/09 12:51:00 16114.48 -2987.45 -638.44
10/09/09 12:54:00 16115.06 -2988.95 -638.29
10/09/09 12:57:00 16115.83 -2989.39 -638.13
10/09/09 13:00:00 16116.40 -2990.90 -637.97
10/09/09 13:03:00 16117.17 -2991.34 -637.81
10/09/09 13:06:00 16117.74 -2992.85 -637.65
10/09/09 13:09:00 16118.50 -2993.29 -637.49
10/09/09 13:12:00 16119.08 -2994.79 -637.33
10/09/09 13:15:00 16119.85 -2995.23 -637.17
10/09/09 13:18:00 16120.42 -2996.75 -637.01
10/09/09 13:21:00 16121.19 -2997.19 -636.86
10/09/09 13:24:00 16121.76 -2998.69 -636.70
10/09/09 13:27:00 16122.53 -2999.13 -636.54
10/09/09 13:30:00 16123.10 -3000.64 -636.38
10/09/09 13:33:00 16123.67 -3002.15 -636.22
10/09/09 13:36:00 16124.45 -3002.59 -636.06
10/09/09 13:39:00 16125.02 -3004.09 -635.90
10/09/09 13:42:00 16125.79 -3004.53 -635.74
10/09/09 13:45:00 16126.36 -3006.04 -635.58
10/09/09 13:48:00 16127.13 -3006.48 -635.42
10/09/09 13:51:00 16127.71 -3007.99 -635.26
10/09/09 13:54:00 16128.48 -3008.43 -635.11
10/09/09 13:57:00 16129.05 -3009.93 -634.95
10/09/09 14:00:00 16129.83 -3010.37 -634.79
10/09/09 14:03:00 16130.40 -3011.87 -634.63
10/09/09 14:06:00 16131.17 -3012.31 -634.47
10/09/09 14:09:00 16131.75 -3013.83 -634.31
10/09/09 14:12:00 16132.52 -3014.26 -634.15
10/09/09 14:15:00 16133.09 -3015.77 -633.99
10/09/09 14:18:00 16133.67 -3017.28 -633.83
10/09/09 14:21:00 16134.44 -3017.72 -633.67
10/09/09 14:24:00 16135.02 -3019.23 -633.51
10/09/09 14:27:00 16135.79 -3019.66 -633.35
10/09/09 14:30:00 16136.36 -3021.17 -633.19
10/09/09 14:33:00 16137.14 -3021.61 -633.03
10/09/09 14:36:00 16137.71 -3023.11 -632.87
10/09/09 14:39:00 16138.49 -3023.55 -632.72
10/09/09 14:42:00 16139.06 -3025.06 -632.56
10/09/09 14:45:00 16139.84 -3025.50 -632.40
10/09/09 14:48:00 16140.41 -3027.00 -632.24
10/09/09 14:51:00 16141.19 -3027.44 -632.08
10/09/09 14:54:00 16141.77 -3028.95 -631.92
10/09/09 14:57:00 16142.54 -3029.38 -631.76
10/09/09 15:00:00 16143.12 -3030.89 -631.60
10/09/09 15:03:00 16143.69 -3032.40 -631.44
10/09/09 15:06:00 16144.47 -3032.84 -631.28
10/09/09 15:09:00 16145.04 -3034.35 -631.12
10/09/09 15:12:00 16145.82 -3034.78 -630.96
10/09/09 15:15:00 16146.40 -3036.29 -630.80
10/09/09 15:18:00 16147.18 -3036.73 -630.64
10/09/09 15:21:00 16147.75 -3038.24 -630.48
10/09/09 15:24:00 16148.53 -3038.67 -630.32
10/09/09 15:27:00 16149.11 -3040.18 -630.16
10/09/09 15:30:00 16149.89 -3040.61 -630.00
10/09/09 15:33:00 16150.46 -3042.11 -629.84
10/09/09 15:36:00 16151.24 -3042.55 -629.68
10/09/09 15:39:00 16151.82 -3044.06 -629.52
10/09/09 15:42:00 16152.60 -3044.50 -629.36
10/09/09 15:45:00 16153.18 -3046.01 -629.20
10/09/09 15:48:00 16153.75 -3047.51 -629.04
10/09/09 15:51:00 16154.53 -3047.95 -628.88
10/09/09 15:54:00 16155.11 -3049.46 -628.72
10/09/09 15:57:00 16155.89 -3049.89 -628.56
10/09/09 16:00:00 16156.47 -3051.39 -628.40
10/09/09 16:03:00 16157.25 -3051.83 -628.24
10/09/09 16:06:00 16157.83 -3053.34 -628.08
10/09/09 16:09:00 16158.61 -3053.78 -627.92
10/09/09 16:12:00 16159.19 -3055.29 -627.76
10/09/09 16:15:00 16159.97 -3055.72 -627.60
10/09/09 16:18:00 16160.55 -3057.23 -627.44
10/09/09 16:21:00 16161.33 -3057.67 -627.28
10/09/09 16:24:00 16161.91 -3059.17 -627.12
10/09/09 16:27:00 16162.69 -3059.60 -626.96
10/09/09 16:30:00 16163.27 -3061.11 -626.80
10/09/09 16:33:00 16163.85 -3062.62 -626.64
10/09/09 16:36:00 16164.63 -3063.05 -626.48
10/09/09 16:39:00 16165.21 -3064.56 -626.32
10/09/09 16:42:00 16166.00 -3064.99 -626.16
10/09/09 16:45:00 16166.57 -3066.50 -626.00
10/09/09 16:48:00 16167.36 -3066.94 -625.84
10/09/09 16:51:00 16167.94 -3068.44 -625.68
10/09/09 16:54:00 16168.72 -3068.88 -625.52
10/09/09 16:57:00 16169.30 -3070.38 -625.36
10/09/09 17:00:00 16170.09 -3070.81 -625.20
10/09/09 17:03:00 16170.66 -3072.33 -625.04
10/09/09 17:06:00 16171.45 -3072.76 -624.88
10/09/09 17:09:00 16172.03 -3074.26 -624.72
10/09/09 17:12:00 16172.82 -3074.70 -624.56
10/09/09 17:15:00 16173.40 -3076.20 -624.40
10/09/09 17:18:00 16173.98 -3077.71 -624.23
10/09/09 17:21:00 16174.76 -3078.14 -624.07
10/09/09 17:24:00 16175.35 -3079.65 -623.91
10/09/09 17:27:00 16176.13 -3080.08 -623.75
10/09/09 17:30:00 16176.71 -3081.59 -623.59
10/09/09 17:33:00 16177.50 -3082.02 -623.43
10/09/09 17:36:00 16178.08 -3083.53 -623.27
10/09/09 17:39:00 16178.87 -3083.96 -623.11
10/09/09 17:42:00 16179.45 -3085.47 -622.95
10/09/09 17:45:00 16180.24 -3085.90 -622.79
10/09/09 17:48:00 16180.82 -3087.41 -622.63
10/09/09 17:51:00 16181.61 -3087.84 -622.47
10/09/09 17:54:00 16182.19 -3089.35 -622.31
10/09/09 17:57:00 16182.98 -3089.78 -622.15
10/09/09 18:00:00 16183.56 -3091.29 -621.99
10/09/09 18:03:00 16184.14 -3092.79 -621.82
10/09/09 18:06:00 16184.93 -3093.23 -621.66
10/09/09 18:09:00 16185.51 -3094.73 -621.50
10/09/09 18:12:00 16186.30 -3095.17 -621.34
10/09/09 18:15:00 16186.89 -3096.67 -621.18
10/09/09 18:18:00 16187.68 -3097.10 -621.02
10/09/09 18:21:00 16188.26 -3098.61 -620.86
10/09/09 18:24:00 16189.05 -3099.04 -620.70
10/09/09 18:27:00 16189.63 -3100.55 -620.54
10/09/09 18:30:00 16190.42 -3100.98 -620.38
10/09/09 18:33:00 16191.01 -3102.49 -620.21
10/09/09 18:36:00 16191.80 -3102.92 -620.05
10/09/09 18:39:00 16192.38 -3104.42 -619.89
10/09/09 18:42:00 16193.17 -3104.85 -619.73
10/09/09 18:45:00 16193.76 -3106.36 -619.57
10/09/09 18:48:00 16194.34 -3107.87 -619.41
10/09/09 18:51:00 16195.13 -3108.30 -619.25
10/09/09 18:54:00 16195.72 -3109.81 -619.09
10/09/09 18:57:00 16196.51 -3110.24 -618.93
10/09/09 19:00:00 16197.10 -3111.74 -618.76
10/09/09 19:03:00 16197.89 -3112.17 -618.60
10/09/09 19:06:00 16198.47 -3113.68 -618.44
10/09/09 19:09:00 16199.26 -3114.11 -618.28
10/09/09 19:12:00 16199.85 -3115.62 -618.12
10/09/09 19:15:00 16200.64 -3116.05 -617.96
10/09/09 19:18:00 16201.23 -3117.55 -617.80
10/09/09 19:21:00 16202.02 -3117.98 -617.64
10/09/09 19:24:00 16202.61 -3119.49 -617.48
10/09/09 19:27:00 16203.40 -3119.92 -617.31
10/09/09 19:30:00 16203.99 -3121.42 -617.15
10/09/09 19:33:00 16204.58 -3122.92 -616.99
10/09/09 19:36:00 16205.37 -3123.36 -616.83
10/09/09 19:39:00 16205.96 -3124.87 -616.67
10/09/09 19:42:00 16206.75 -3125.30 -616.51
10/09/09 19:45:00 16207.34 -3126.80 -616.34
10/09/09 19:48:00 16208.13 -3127.23 -616.18
10/09/09 19:51:00 16208.72 -3128.74 -616.02
10/09/09 19:54:00 16209.51 -3129.17 -615.86
10/09/09 19:57:00 16210.10 -3130.68 -615.70
10/09/09 20:00:00 16210.90 -3131.11 -615.54
10/09/09 20:03:00 16211.48 -3132.61 -615.38
10/09/09 20:06:00 16212.28 -3133.04 -615.21
10/09/09 20:09:00 16212.87 -3134.54 -615.05
10/09/09 20:12:00 16213.66 -3134.97 -614.89
10/09/09 20:15:00 16214.25 -3136.48 -614.73
10/09/09 20:18:00 16214.84 -3137.98 -614.57
10/09/09 20:21:00 16215.64 -3138.41 -614.41
10/09/09 20:24:00 16216.23 -3139.91 -614.24
10/09/09 20:27:00 16217.02 -3140.34 -614.08
10/09/09 20:30:00 16217.61 -3141.85 -613.92
10/09/09 20:33:00 16218.41 -3142.28 -613.76
10/09/09 20:36:00 16219.00 -3143.79 -613.60
10/09/09 20:39:00 16219.80 -3144.22 -613.44
10/09/09 20:42:00 16220.39 -3145.72 -613.27
10/09/09 20:45:00 16221.18 -3146.15 -613.11
10/09/09 20:48:00 16221.77 -3147.66 -612.95
10/09/09 20:51:00 16222.57 -3148.09 -612.79
10/09/09 20:54:00 16223.16 -3149.59 -612.63
10/09/09 20:57:00 16223.96 -3150.02 -612.46
10/09/09 21:00:00 16224.55 -3151.52 -612.30
10/09/09 21:03:00 16225.14 -3153.03 -612.14
10/09/09 21:06:00 16225.94 -3153.46 -611.98
10/09/09 21:09:00 16226.53 -3154.96 -611.82
10/09/09 21:12:00 16227.33 -3155.39 -611.65
10/09/09 21:15:00 16227.92 -3156.89 -611.49
10/09/09 21:18:00 16228.72 -3157.32 -611.33
10/09/09 21:21:00 16229.32 -3158.82 -611.17
10/09/09 21:24:00 16230.11 -3159.25 -611.01
10/09/09 21:27:00 16230.71 -3160.76 -610.84
10/09/09 21:30:00 16231.51 -3161.19 -610.68
10/09/09 21:33:00 16232.10 -3162.69 -610.52
10/09/09 21:36:00 16232.90 -3163.12 -610.36
10/09/09 21:39:00 16233.49 -3164.62 -610.19
10/09/09 21:42:00 16234.29 -3165.05 -610.03
10/09/09 21:45:00 16234.89 -3166.56 -609.87
10/09/09 21:48:00 16235.48 -3168.06 -609.71
10/09/09 21:51:00 16236.28 -3168.48 -609.55
10/09/09 21:54:00 16236.87 -3169.99 -609.38
10/09/09 21:57:00 16237.67 -3170.42 -609.22
10/09/09 22:00:00 16238.27 -3171.92 -609.06
10/09/09 22:03:00 16239.07 -3172.35 -608.90
10/09/09 22:06:00 16239.67 -3173.85 -608.73
10/09/09 22:09:00 16240.47 -3174.28 -608.57
10/09/09 22:12:00 16241.06 -3175.78 -608.41
10/09/09 22:15:00 16241.86 -3176.21 -608.25
10/09/09 22:18:00 16242.46 -3177.71 -608.08
10/09/09 22:21:00 16243.26 -3178.14 -607.92
10/09/09 22:24:00 16243.85 -3179.65 -607.76
10/09/09 22:27:00 16244.66 -3180.07 -607.60
10/09/09 22:30:00 16245.25 -3181.58 -607.43
10/09/09 22:33:00 16245.85 -3183.08 -607.27
10/09/09 22:36:00 16246.65 -3183.51 -607.11
10/09/09 22:39:00 16247.25 -3185.01 -606.95
10/09/09 22:42:00 16248.05 -3185.44 -606.78
10/09/09 22:45:00 16248.65 -3186.94 -606.62
10/09/09 22:48:00 16249.45 -3187.36 -606.46
10/09/09 22:51:00 16250.05 -3188.87 -606.30
10/09/09 22:54:00 16250.86 -3189.30 -606.13
10/09/09 22:57:00 16251.45 -3190.80 -605.97
10/09/09 23:00:00 16252.26 -3191.22 -605.81
10/09/09 23:03:00 16252.85 -3192.73 -605.64
10/09/09 23:06:00 16253.66 -3193.15 -605.48
10/09/09 23:09:00 16254.25 -3194.66 -605.32
10/09/09 23:12:00 16255.06 -3195.08 -605.16
10/09/09 23:15:00 16255.66 -3196.59 -604.99
10/09/09 23:18:00 16256.25 -3198.09 -604.83
10/09/09 23:21:00 16257.06 -3198.51 -604.67
10/09/09 23:24:00 16257.66 -3200.02 -604.50
10/09/09 23:27:00 16258.46 -3200.44 -604.34
10/09/09 23:30:00 16259.06 -3201.95 -604.18
10/09/09 23:33:00 16259.87 -3202.38 -604.02
10/09/09 23:36:00 16260.47 -3203.88 -603.85
10/09/09 23:39:00 16261.28 -3204.30 -603.69
10/09/09 23:42:00 16261.87 -3205.81 -603.53
10/09/09 23:45:00 16262.68 -3206.23 -603.36
10/09/09 23:48:00 16263.28 -3207.73 -603.20
10/09/09 23:51:00 16264.09 -3208.16 -603.04
10/09/09 23:54:00 16264.69 -3209.66 -602.87
10/09/09 23:57:00 16265.50 -3210.09 -602.71
10/09/10 00:00:00 16266.09 -3211.59 -602.55
10/09/10 00:03:00 16266.69 -3213.09 -602.39
10/09/10 00:06:00 16267.50 -3213.51 -602.22
10/09/10 00:09:00 16268.10 -3215.02 -602.06
10/09/10 00:12:00 16268.91 -3215.44 -601.90
10/09/10 00:15:00 16269.51 -3216.95 -601.73
10/09/10 00:18:00 16270.32 -3217.37 -601.57
10/09/10 00:21:00 16270.92 -3218.87 -601.41
10/09/10 00:24:00 16271.73 -3219.30 -601.24
10/09/10 00:27:00 16272.33 -3220.80 -601.08
10/09/10 00:30:00 16273.14 -3221.22 -600.92
10/09/10 00:33:00 16273.74 -3222.73 -600.75
10/09/10 00:36:00 16274.55 -3223.15 -600.59
10/09/10 00:39:00 16275.15 -3224.65 -600.43
10/09/10 00:42:00 16275.97 -3225.07 -600.26
10/09/10 00:45:00 16276.57 -3226.57 -600.10
10/09/10 00:48:00 16277.17 -3228.08 -599.94
10/09/10 00:51:00 16277.98 -3228.50 -599.77
10/09/10 00:54:00 16278.58 -3230.00 -599.61
10/09/10 00:57:00 16279.39 -3230.43 -599.45
10/09/10 01:00:00 16279.99 -3231.93 -599.28
10/09/10 01:03:00 16280.81 -3232.36 -599.12
10/09/10 01:06:00 16281.41 -3233.86 -598.96
10/09/10 01:09:00 16282.22 -3234.28 -598.79
10/09/10 01:12:00 16282.82 -3235.79 -598.63
10/09/10 01:15:00 16283.64 -3236.21 -598.46
10/09/10 01:18:00 16284.24 -3237.71 -598.30
10/09/10 01:21:00 16285.05 -3238.13 -598.14
10/09/10 01:24:00 16285.66 -3239.63 -597.97
10/09/10 01:27:00 16286.47 -3240.06 -597.81
10/09/10 01:30:00 16287.07 -3241.56 -597.65
10/09/10 01:33:00 16287.67 -3243.06 -597.48
10/09/10 01:36:00 16288.49 -3243.48 -597.32
10/09/10 01:39:00 16289.09 -3244.98 -597.15
10/09/10 01:42:00 16289.91 -3245.41 -596.99
10/09/10 01:45:00 16290.51 -3246.90 -596.83
10/09/10 01:48:00 16291.33 -3247.33 -596.66
10/09/10 01:51:00 16291.93 -3248.83 -596.50
10/09/10 01:54:00 16292.75 -3249.25 -596.34
10/09/10 01:57:00 16293.35 -3250.76 -596.17
10/09/10 02:00:00 16294.17 -3251.18 -596.01
10/09/10 02:03:00 16294.77 -3252.68 -595.84
10/09/10 02:06:00 16295.59 -3253.10 -595.68
10/09/10 02:09:00 16296.19 -3254.60 -595.52
10/09/10 02:12:00 16297.01 -3255.02 -595.35
10/09/10 02:15:00 16297.61 -3256.52 -595.19
10/09/10 02:18:00 16298.22 -3258.03 -595.02
10/09/10 02:21:00 16299.04 -3258.45 -594.86
10/09/10 02:24:00 16299.64 -3259.95 -594.70
10/09/10 02:27:00 16300.46 -3260.37 -594.53
10/09/10 02:30:00 16301.06 -3261.87 -594.37
10/09/10 02:33:00 16301.88 -3262.29 -594.20
10/09/10 02:36:00 16302.49 -3263.79 -594.04
10/09/10 02:39:00 16303.31 -3264.22 -593.88
10/09/10 02:42:00 16303.91 -3265.72 -593.71
10/09/10 02:45:00 16304.73 -3266.14 -593.55
10/09/10 02:48:00 16305.33 -3267.64 -593.38
10/09/10 02:51:00 16306.16 -3268.06 -593.22
10/09/10 02:54:00 16306.76 -3269.56 -593.05
10/09/10 02:57:00 16307.58 -3269.98 -592.89
10/09/10 03:00:00 16308.19 -3271.48 -592.73
10/09/10 03:03:00 16308.79 -3272.98 -592.56
10/09/10 03:06:00 16309.62 -3273.40 -592.40
10/09/10 03:09:00 16310.22 -3274.91 -592.23
10/09/10 03:12:00 16311.04 -3275.33 -592.07
10/09/10 03:15:00 16311.65 -3276.82 -591.90
10/09/10 03:18:00 16312.47 -3277.24 -591.74
10/09/10 03:21:00 16313.08 -3278.74 -591.58
10/09/10 03:24:00 16313.90 -3279.16 -591.41
10/09/10 03:27:00 16314.51 -3280.66 -591.25
10/09/10 03:30:00 16315.33 -3281.08 -591.08
10/09/10 03:33:00 16315.93 -3282.59 -590.92
10/09/10 03:36:00 16316.76 -3283.01 -590.75
10/09/10 03:39:00 16317.37 -3284.51 -590.59
10/09/10 03:42:00 16318.19 -3284.93 -590.42
10/09/10 03:45:00 16318.80 -3286.43 -590.26
10/09/10 03:48:00 16319.41 -3287.93 -590.10
10/09/10 03:51:00 16320.23 -3288.35 -589.93
10/09/10 03:54:00 16320.84 -3289.84 -589.77
10/09/10 03:57:00 16321.66 -3290.26 -589.60
10/09/10 04:00:00 16322.27 -3291.77 -589.44
10/09/10 04:03:00 16323.10 -3292.19 -589.27
10/09/10 04:06:00 16323.70 -3293.68 -589.11
10/09/10 04:09:00 16324.53 -3294.10 -588.94
10/09/10 04:12:00 16325.14 -3295.60 -588.78
10/09/10 04:15:00 16325.96 -3296.02 -588.61
10/09/10 04:18:00 16326.57 -3297.52 -588.45
10/09/10 04:21:00 16327.40 -3297.94 -588.28
10/09/10 04:24:00 16328.01 -3299.45 -588.12
10/09/10 04:27:00 16328.83 -3299.86 -587.95
10/09/10 04:30:00 16329.44 -3301.36 -587.79
10/09/10 04:33:00 16330.05 -3302.86 -587.62
10/09/10 04:36:00 16330.88 -3303.28 -587.46
10/09/10 04:39:00 16331.49 -3304.78 -587.29
10/09/10 04:42:00 16332.32 -3305.20 -587.13
10/09/10 04:45:00 16332.93 -3306.69 -586.97
10/09/10 04:48:00 16333.76 -3307.11 -586.80
10/09/10 04:51:00 16334.36 -3308.62 -586.64
10/09/10 04:54:00 16335.19 -3309.03 -586.47
10/09/10 04:57:00 16335.80 -3310.53 -586.31
10/09/10 05:00:00 16336.63 -3310.95 -586.14
10/09/10 05:03:00 16337.24 -3312.45 -585.98
10/09/10 05:06:00 16338.07 -3312.86 -585.81
10/09/10 05:09:00 16338.68 -3314.36 -585.65
10/09/10 05:12:00 16339.51 -3314.78 -585.48
10/09/10 05:15:00 16340.12 -3316.29 -585.32
10/09/10 05:18:00 16340.73 -3317.78 -585.15
10/09/10 05:21:00 16341.56 -3318.20 -584.98
10/09/10 05:24:00 16342.17 -3319.70 -584.82
10/09/10 05:27:00 16343.00 -3320.12 -584.65
10/09/10 05:30:00 16343.62 -3321.62 -584.49
10/09/10 05:33:00 16344.45 -3322.03 -584.32
10/09/10 05:36:00 16345.06 -3323.53 -584.16
10/09/10 05:39:00 16345.89 -3323.95 -583.99
10/09/10 05:42:00 16346.50 -3325.45 -583.83
10/09/10 05:45:00 16347.33 -3325.86 -583.66
10/09/10 05:48:00 16347.95 -3327.36 -583.50
10/09/10 05:51:00 16348.78 -3327.78 -583.33
10/09/10 05:54:00 16349.39 -3329.28 -583.17
10/09/10 05:57:00 16350.22 -3329.69 -583.00
10/09/10 06:00:00 16350.84 -3331.19 -582.84
10/09/10 06:03:00 16351.45 -3332.70 -582.67
10/09/10 06:06:00 16352.28 -3333.11 -582.51
10/09/10 06:09:00 16352.90 -3334.61 -582.34
10/09/10 06:12:00 16353.73 -3335.02 -582.17
10/09/10 06:15:00 16354.34 -3336.53 -582.01
10/09/10 06:18:00 16355.18 -3336.94 -581.84
10/09/10 06:21:00 16355.79 -3338.44 -581.68
10/09/10 06:24:00 16356.62 -3338.85 -581.51
10/09/10 06:27:00 16357.24 -3340.35 -581.35
10/09/10 06:30:00 16358.07 -3340.77 -581.18
10/09/10 06:33:00 16358.69 -3342.27 -581.02
10/09/10 06:36:00 16359.52 -3342.68 -580.85
10/09/10 06:39:00 16360.13 -3344.18 -580.68
10/09/10 06:42:00 16360.97 -3344.60 -580.52
10/09/10 06:45:00 16361.58 -3346.09 -580.35
10/09/10 06:48:00 16362.20 -3347.59 -580.19
10/09/10 06:51:00 16363.04 -3348.00 -580.02
10/09/10 06:54:00 16363.65 -3349.50 -579.86
10/09/10 06:57:00 16364.49 -3349.92 -579.69
10/09/10 07:00:00 16365.10 -3351.42 -579.52
10/09/10 07:03:00 16365.94 -3351.83 -579.36
10/09/10 07:06:00 16366.55 -3353.33 -579.19
10/09/10 07:09:00 16367.39 -3353.75 -579.03
10/09/10 07:12:00 16368.00 -3355.24 -578.86
10/09/10 07:15:00 16368.84 -3355.66 -578.69
10/09/10 07:18:00 16369.46 -3357.16 -578.53
10/09/10 07:21:00 16370.30 -3357.57 -578.36
10/09/10 07:24:00 16370.91 -3359.07 -578.20
10/09/10 07:27:00 16371.75 -3359.48 -578.03
10/09/10 07:30:00 16372.37 -3360.98 -577.87
10/09/10 07:33:00 16372.98 -3362.48 -577.70
10/09/10 07:36:00 16373.82 -3362.89 -577.53
10/09/10 07:39:00 16374.44 -3364.39 -577.37
10/09/10 07:42:00 16375.28 -3364.80 -577.20
10/09/10 07:45:00 16375.89 -3366.30 -577.04
10/09/10 07:48:00 16376.73 -3366.72 -576.87
10/09/10 07:51:00 16377.35 -3368.22 -576.70
10/09/10 07:54:00 16378.19 -3368.63 -576.54
10/09/10 07:57:00 16378.81 -3370.12 -576.37
10/09/10 08:00:00 16379.65 -3370.54 -576.21
10/09/10 08:03:00 16380.27 -3372.04 -576.04
10/09/10 08:06:00 16381.11 -3372.45 -575.87
10/09/10 08:09:00 16381.72 -3373.95 -575.71
10/09/10 08:12:00 16382.57 -3374.36 -575.54
10/09/10 08:15:00 16383.18 -3375.85 -575.37
10/09/10 08:18:00 16383.80 -3377.36 -575.21
10/09/10 08:21:00 16384.64 -3377.77 -575.04
10/09/10 08:24:00 16385.27 -3379.26 -574.88
10/09/10 08:27:00 16386.11 -3379.67 -574.71
10/09/10 08:30:00 16386.72 -3381.17 -574.54
10/09/10 08:33:00 16387.57 -3381.59 -574.38
10/09/10 08:36:00 16388.19 -3383.08 -574.21
10/09/10 08:39:00 16389.03 -3383.49 -574.04
10/09/10 08:42:00 16389.65 -3384.99 -573.88
10/09/10 08:45:00 16390.49 -3385.41 -573.71
10/09/10 08:48:00 16391.11 -3386.90 -573.54
10/09/10 08:51:00 16391.96 -3387.31 -573.38
10/09/10 08:54:00 16392.57 -3388.81 -573.21
10/09/10 08:57:00 16393.42 -3389.22 -573.04
10/09/10 09:00:00 16394.04 -3390.72 -572.88
10/09/10 09:03:00 16394.66 -3392.22 -572.71
10/09/10 09:06:00 16395.50 -3392.63 -572.55
10/09/10 09:09:00 16396.12 -3394.13 -572.38
10/09/10 09:12:00 16396.97 -3394.54 -572.21
10/09/10 09:15:00 16397.59 -3396.03 -572.05
10/09/10 09:18:00 16398.43 -3396.44 -571.88
10/09/10 09:21:00 16399.05 -3397.94 -571.71
10/09/10 09:24:00 16399.90 -3398.35 -571.55
10/09/10 09:27:00 16400.52 -3399.86 -571.38
10/09/10 09:30:00 16401.37 -3400.27 -571.21
10/09/10 09:33:00 16401.99 -3401.76 -571.05
10/09/10 09:36:00 16402.83 -3402.17 -570.88
10/09/10 09:39:00 16403.45 -3403.67 -570.71
10/09/10 09:42:00 16404.30 -3404.08 -570.55
10/09/10 09:45:00 16404.92 -3405.58 -570.38
10/09/10 09:48:00 16405.54 -3407.07 -570.21
10/09/10 09:51:00 16406.39 -3407.48 -570.05
10/09/10 09:54:00 16407.02 -3408.98 -569.88
10/09/10 09:57:00 16407.86 -3409.39 -569.71
10/09/10 10:00:00 16408.48 -3410.89 -569.54
10/09/10 10:03:00 16409.33 -3411.30 -569.38
10/09/10 10:06:00 16409.96 -3412.79 -569.21
10/09/10 10:09:00 16410.80 -3413.20 -569.04
10/09/10 10:12:00 16411.43 -3414.69 -568.88
10/09/10 10:15:00 16412.28 -3415.10 -568.71
10/09/10 10:18:00 16412.90 -3416.60 -568.54
10/09/10 10:21:00 16413.75 -3417.01 -568.38
10/09/10 10:24:00 16414.37 -3418.51 -568.21
10/09/10 10:27:00 16415.22 -3418.91 -568.04
10/09/10 10:30:00 16415.85 -3420.41 -567.87
10/09/10 10:33:00 16416.47 -3421.91 -567.71
10/09/10 10:36:00 16417.32 -3422.32 -567.54
10/09/10 10:39:00 16417.94 -3423.81 -567.37
10/09/10 10:42:00 16418.79 -3424.22 -567.21
10/09/10 10:45:00 16419.42 -3425.71 -567.04
10/09/10 10:48:00 16420.27 -3426.12 -566.87
10/09/10 10:51:00 16420.89 -3427.62 -566.70
10/09/10 10:54:00 16421.74 -3428.03 -566.54
10/09/10 10:57:00 16422.37 -3429.52 -566.37
10/09/10 11:00:00 16423.22 -3429.93 -566.20
10/09/10 11:03:00 16423.85 -3431.43 -566.04
10/09/10 11:06:00 16424.70 -3431.84 -565.87
10/09/10 11:09:00 16425.32 -3433.33 -565.70
10/09/10 11:12:00 16426.18 -3433.74 -565.53
10/09/10 11:15:00 16426.80 -3435.24 -565.37
10/09/10 11:18:00 16427.43 -3436.73 -565.20
10/09/10 11:21:00 16428.28 -3437.14 -565.03
10/09/10 11:24:00 16428.90 -3438.64 -564.86
10/09/10 11:27:00 16429.76 -3439.05 -564.70
10/09/10 11:30:00 16430.38 -3440.54 -564.53
10/09/10 11:33:00 16431.24 -3440.95 -564.36
10/09/10 11:36:00 16431.87 -3442.45 -564.19
10/09/10 11:39:00 16432.72 -3442.85 -564.03
10/09/10 11:42:00 16433.35 -3444.35 -563.86
10/09/10 11:45:00 16434.20 -3444.75 -563.69
10/09/10 11:48:00 16434.83 -3446.25 -563.52
10/09/10 11:51:00 16435.68 -3446.66 -563.36
10/09/10 11:54:00 16436.31 -3448.15 -563.19
10/09/10 11:57:00 16437.16 -3448.55 -563.02
10/09/10 12:00:00 16437.79 -3450.05 -562.85
10/09/10 12:03:00 16438.42 -3451.55 -562.69
10/09/10 12:06:00 16439.27 -3451.96 -562.52
10/09/10 12:09:00 16439.90 -3453.45 -562.35
10/09/10 12:12:00 16440.76 -3453.86 -562.18
10/09/10 12:15:00 16441.39 -3455.35 -562.02
10/09/10 12:18:00 16442.24 -3455.76 -561.85
10/09/10 12:21:00 16442.87 -3457.26 -561.68
10/09/10 12:24:00 16443.73 -3457.66 -561.51
10/09/10 12:27:00 16444.36 -3459.15 -561.35
10/09/10 12:30:00 16445.22 -3459.56 -561.18
10/09/10 12:33:00 16445.84 -3461.06 -561.01
10/09/10 12:36:00 16446.70 -3461.46 -560.84
10/09/10 12:39:00 16447.33 -3462.96 -560.67
10/09/10 12:42:00 16448.19 -3463.36 -560.51
10/09/10 12:45:00 16448.82 -3464.86 -560.34
10/09/10 12:48:00 16449.45 -3466.35 -560.17
10/09/10 12:51:00 16450.30 -3466.76 -560.00
10/09/10 12:54:00 16450.93 -3468.26 -559.83
10/09/10 12:57:00 16451.79 -3468.66 -559.67
10/09/10 13:00:00 16452.43 -3470.15 -559.50
10/09/10 13:03:00 16453.28 -3470.56 -559.33
10/09/10 13:06:00 16453.91 -3472.05 -559.16
10/09/10 13:09:00 16454.77 -3472.46 -558.99
10/09/10 13:12:00 16455.40 -3473.95 -558.83
10/09/10 13:15:00 16456.26 -3474.35 -558.66
10/09/10 13:18:00 16456.89 -3475.85 -558.49
10/09/10 13:21:00 16457.75 -3476.25 -558.32
10/09/10 13:24:00 16458.38 -3477.75 -558.15
10/09/10 13:27:00 16459.25 -3478.15 -557.99
10/09/10 13:30:00 16459.88 -3479.65 -557.82
10/09/10 13:33:00 16460.51 -3481.14 -557.65
10/09/10 13:36:00 16461.37 -3481.54 -557.48
10/09/10 13:39:00 16462.00 -3483.04 -557.31
10/09/10 13:42:00 16462.86 -3483.45 -557.14
10/09/10 13:45:00 16463.49 -3484.94 -556.98
10/09/10 13:48:00 16464.36 -3485.34 -556.81
10/09/10 13:51:00 16464.99 -3486.84 -556.64
10/09/10 13:54:00 16465.85 -3487.24 -556.47
10/09/10 13:57:00 16466.49 -3488.73 -556.30
10/09/10 14:00:00 16467.35 -3489.13 -556.13
10/09/10 14:03:00 16467.98 -3490.63 -555.97
10/09/10 14:06:00 16468.84 -3491.03 -555.80
10/09/10 14:09:00 16469.48 -3492.53 -555.63
10/09/10 14:12:00 16470.34 -3492.93 -555.46
10/09/10 14:15:00 16470.97 -3494.42 -555.29
10/09/10 14:18:00 16471.61 -3495.92 -555.12
10/09/10 14:21:00 16472.47 -3496.32 -554.96
10/09/10 14:24:00 16473.10 -3497.82 -554.79
10/09/10 14:27:00 16473.97 -3498.22 -554.62
10/09/10 14:30:00 16474.60 -3499.71 -554.45
10/09/10 14:33:00 16475.47 -3500.11 -554.28
10/09/10 14:36:00 16476.10 -3501.61 -554.11
10/09/10 14:39:00 16476.96 -3502.01 -553.94
10/09/10 14:42:00 16477.60 -3503.50 -553.78
10/09/10 14:45:00 16478.46 -3503.91 -553.61
10/09/10 14:48:00 16479.10 -3505.40 -553.44
10/09/10 14:51:00 16479.96 -3505.80 -553.27
10/09/10 14:54:00 16480.60 -3507.29 -553.10
10/09/10 14:57:00 16481.47 -3507.69 -552.93
10/09/10 15:00:00 16482.10 -3509.19 -552.76
10/09/10 15:03:00 16482.74 -3510.68 -552.60
10/09/10 15:06:00 16483.61 -3511.08 -552.43
10/09/10 15:09:00 16484.24 -3512.57 -552.26
10/09/10 15:12:00 16485.11 -3512.98 -552.09
10/09/10 15:15:00 16485.74 -3514.47 -551.92
10/09/10 15:18:00 16486.61 -3514.87 -551.75
10/09/10 15:21:00 16487.25 -3516.37 -551.58
10/09/10 15:24:00 16488.12 -3516.77 -551.41
10/09/10 15:27:00 16488.75 -3518.26 -551.24
10/09/10 15:30:00 16489.62 -3518.66 -551.08
10/09/10 15:33:00 16490.25 -3520.15 -550.91
10/09/10 15:36:00 16491.12 -3520.55 -550.74
10/09/10 15:39:00 16491.76 -3522.04 -550.57
10/09/10 15:42:00 16492.63 -3522.44 -550.40
10/09/10 15:45:00 16493.27 -3523.94 -550.23
10/09/10 15:48:00 16493.90 -3525.43 -550.06
10/09/10 15:51:00 16494.78 -3525.83 -549.89
10/09/10 15:54:00 16495.41 -3527.32 -549.72
10/09/10 15:57:00 16496.28 -3527.72 -549.55
10/09/10 16:00:00 16496.92 -3529.21 -549.39
10/09/10 16:03:00 16497.79 -3529.61 -549.22
10/09/10 16:06:00 16498.43 -3531.11 -549.05
10/09/10 16:09:00 16499.29 -3531.51 -548.88
10/09/10 16:12:00 16499.94 -3533.00 -548.71
10/09/10 16:15:00 16500.81 -3533.40 -548.54
10/09/10 16:18:00 16501.45 -3534.89 -548.37
10/09/10 16:21:00 16502.32 -3535.29 -548.20
10/09/10 16:24:00 16502.96 -3536.78 -548.03
10/09/10 16:27:00 16503.83 -3537.18 -547.86
10/09/10 16:30:00 16504.46 -3538.68 -547.69
10/09/10 16:33:00 16505.10 -3540.17 -547.52
10/09/10 16:36:00 16505.98 -3540.56 -547.36
10/09/10 16:39:00 16506.62 -3542.06 -547.19
10/09/10 16:42:00 16507.49 -3542.46 -547.02
10/09/10 16:45:00 16508.13 -3543.95 -546.85
10/09/10 16:48:00 16509.00 -3544.35 -546.68
10/09/10 16:51:00 16509.64 -3545.84 -546.51
10/09/10 16:54:00 16510.51 -3546.24 -546.34
10/09/10 16:57:00 16511.16 -3547.73 -546.17
10/09/10 17:00:00 16512.03 -3548.13 -546.00
10/09/10 17:03:00 16512.67 -3549.62 -545.83
10/09/10 17:06:00 16513.54 -3550.02 -545.66
10/09/10 17:09:00 16514.18 -3551.51 -545.49
10/09/10 17:12:00 16515.06 -3551.91 -545.32
10/09/10 17:15:00 16515.70 -3553.41 -545.15
10/09/10 17:18:00 16516.34 -3554.90 -544.98
10/09/10 17:21:00 16517.22 -3555.29 -544.81
10/09/10 17:24:00 16517.86 -3556.78 -544.64
10/09/10 17:27:00 16518.73 -3557.18 -544.47
10/09/10 17:30:00 16519.37 -3558.68 -544.31
10/09/10 17:33:00 16520.25 -3559.07 -544.14
10/09/10 17:36:00 16520.89 -3560.56 -543.97
10/09/10 17:39:00 16521.77 -3560.96 -543.80
10/09/10 17:42:00 16522.41 -3562.45 -543.63
10/09/10 17:45:00 16523.29 -3562.85 -543.46
10/09/10 17:48:00 16523.93 -3564.34 -543.29
10/09/10 17:51:00 16524.81 -3564.74 -543.12
10/09/10 17:54:00 16525.45 -3566.23 -542.95
10/09/10 17:57:00 16526.33 -3566.63 -542.78
10/09/10 18:00:00 16526.97 -3568.11 -542.61
10/09/10 18:03:00 16527.61 -3569.61 -542.44
10/09/10 18:06:00 16528.49 -3570.01 -542.27
10/09/10 18:09:00 16529.13 -3571.49 -542.10
10/09/10 18:12:00 16530.01 -3571.89 -541.93
10/09/10 18:15:00 16530.65 -3573.38 -541.76
10/09/10 18:18:00 16531.53 -3573.78 -541.59
10/09/10 18:21:00 16532.18 -3575.27 -541.42
10/09/10 18:24:00 16533.06 -3575.66 -541.25
10/09/10 18:27:00 16533.70 -3577.16 -541.08
10/09/10 18:30:00 16534.58 -3577.55 -540.91
10/09/10 18:33:00 16535.22 -3579.04 -540.74
10/09/10 18:36:00 16536.10 -3579.44 -540.57
10/09/10 18:39:00 16536.74 -3580.93 -540.40
10/09/10 18:42:00 16537.63 -3581.33 -540.23
10/09/10 18:45:00 16538.27 -3582.82 -540.06
10/09/10 18:48:00 16538.92 -3584.30 -539.89
10/09/10 18:51:00 16539.80 -3584.70 -539.72
10/09/10 18:54:00 16540.44 -3586.19 -539.55
10/09/10 18:57:00 16541.32 -3586.58 -539.38
10/09/10 19:00:00 16541.97 -3588.08 -539.21
10/09/10 19:03:00 16542.85 -3588.47 -539.04
10/09/10 19:06:00 16543.50 -3589.96 -538.87
10/09/10 19:09:00 16544.38 -3590.36 -538.70
10/09/10 19:12:00 16545.02 -3591.85 -538.53
10/09/10 19:15:00 16545.90 -3592.25 -538.36
10/09/10 19:18:00 16546.55 -3593.73 -538.19
10/09/10 19:21:00 16547.44 -3594.13 -538.02
10/09/10 19:24:00 16548.08 -3595.62 -537.85
10/09/10 19:27:00 16548.96 -3596.01 -537.68
10/09/10 19:30:00 16549.61 -3597.50 -537.51
10/09/10 19:33:00 16550.26 -3598.99 -537.34
10/09/10 19:36:00 16551.14 -3599.38 -537.17
10/09/10 19:39:00 16551.79 -3600.88 -537.00
10/09/10 19:42:00 16552.67 -3601.27 -536.83
10/09/10 19:45:00 16553.32 -3602.76 -536.65
10/09/10 19:48:00 16554.20 -3603.15 -536.48
10/09/10 19:51:00 16554.85 -3604.64 -536.31
10/09/10 19:54:00 16555.74 -3605.03 -536.14
10/09/10 19:57:00 16556.38 -3606.52 -535.97
10/09/10 20:00:00 16557.27 -3606.91 -535.80
10/09/10 20:03:00 16557.91 -3608.41 -535.63
10/09/10 20:06:00 16558.80 -3608.80 -535.46
10/09/10 20:09:00 16559.45 -3610.29 -535.29
10/09/10 20:12:00 16560.33 -3610.68 -535.12
10/09/10 20:15:00 16560.98 -3612.17 -534.95
10/09/10 20:18:00 16561.63 -3613.66 -534.78
10/09/10 20:21:00 16562.52 -3614.05 -534.61
10/09/10 20:24:00 16563.17 -3615.54 -534.44
10/09/10 20:27:00 16564.05 -3615.94 -534.27
10/09/10 20:30:00 16564.70 -3617.43 -534.10
10/09/10 20:33:00 16565.59 -3617.82 -533.93
10/09/10 20:36:00 16566.24 -3619.30 -533.75
10/09/10 20:39:00 16567.13 -3619.70 -533.58
10/09/10 20:42:00 16567.77 -3621.20 -533.41
10/09/10 20:45:00 16568.66 -3621.59 -533.24
10/09/10 20:48:00 16569.31 -3623.07 -533.07
10/09/10 20:51:00 16570.20 -3623.46 -532.90
10/09/10 20:54:00 16570.85 -3624.95 -532.73
10/09/10 20:57:00 16571.74 -3625.35 -532.56
10/09/10 21:00:00 16572.39 -3626.83 -532.39
10/09/10 21:03:00 16573.04 -3628.32 -532.22
10/09/10 21:06:00 16573.93 -3628.71 -532.05
10/09/10 21:09:00 16574.58 -3630.20 -531.88
10/09/10 21:12:00 16575.47 -3630.59 -531.71
10/09/10 21:15:00 16576.12 -3632.08 -531.53
10/09/10 21:18:00 16577.01 -3632.47 -531.36
10/09/10 21:21:00 16577.66 -3633.96 -531.19
10/09/10 21:24:00 16578.55 -3634.35 -531.02
10/09/10 21:27:00 16579.20 -3635.84 -530.85
10/09/10 21:30:00 16580.09 -3636.23 -530.68
10/09/10 21:33:00 16580.75 -3637.72 -530.51
10/09/10 21:36:00 16581.64 -3638.11 -530.34
10/09/10 21:39:00 16582.29 -3639.60 -530.17
10/09/10 21:42:00 16583.18 -3639.99 -529.99
10/09/10 21:45:00 16583.83 -3641.48 -529.82
10/09/10 21:48:00 16584.49 -3642.96 -529.65
10/09/10 21:51:00 16585.38 -3643.35 -529.48
10/09/10 21:54:00 16586.03 -3644.84 -529.31
10/09/10 21:57:00 16586.92 -3645.23 -529.14
10/09/10 22:00:00 16587.57 -3646.72 -528.97
10/09/10 22:03:00 16588.47 -3647.11 -528.80
10/09/10 22:06:00 16589.12 -3648.60 -528.63
10/09/10 22:09:00 16590.01 -3648.99 -528.45
10/09/10 22:12:00 16590.67 -3650.48 -528.28
10/09/10 22:15:00 16591.56 -3650.86 -528.11
10/09/10 22:18:00 16592.21 -3652.35 -527.94
10/09/10 22:21:00 16593.11 -3652.74 -527.77
10/09/10 22:24:00 16593.76 -3654.23 -527.60
10/09/10 22:27:00 16594.66 -3654.62 -527.43
10/09/10 22:30:00 16595.31 -3656.11 -527.26
10/09/10 22:33:00 16595.96 -3657.59 -527.08
10/09/10 22:36:00 16596.86 -3657.98 -526.91
10/09/10 22:39:00 16597.51 -3659.48 -526.74
10/09/10 22:42:00 16598.41 -3659.86 -526.57
10/09/10 22:45:00 16599.06 -3661.35 -526.40
10/09/10 22:48:00 16599.96 -3661.74 -526.23
10/09/10 22:51:00 16600.62 -3663.22 -526.05
10/09/10 22:54:00 16601.51 -3663.61 -525.88
10/09/10 22:57:00 16602.16 -3665.10 -525.71
10/09/10 23:00:00 16603.06 -3665.49 -525.54
10/09/10 23:03:00 16603.72 -3666.97 -525.37
10/09/10 23:06:00 16604.62 -3667.36 -525.20
10/09/10 23:09:00 16605.27 -3668.85 -525.03
10/09/10 23:12:00 16606.17 -3669.24 -524.85
10/09/10 23:15:00 16606.82 -3670.72 -524.68
10/09/10 23:18:00 16607.48 -3672.21 -524.51
10/09/10 23:21:00 16608.38 -3672.60 -524.34
10/09/10 23:24:00 16609.03 -3674.08 -524.17
10/09/10 23:27:00 16609.93 -3674.47 -524.00
10/09/10 23:30:00 16610.59 -3675.96 -523.82
10/09/10 23:33:00 16611.49 -3676.35 -523.65
10/09/10 23:36:00 16612.14 -3677.84 -523.48
10/09/10 23:39:00 16613.04 -3678.22 -523.31
10/09/10 23:42:00 16613.70 -3679.70 -523.14
10/09/10 23:45:00 16614.60 -3680.09 -522.96
10/09/10 23:48:00 16615.25 -3681.58 -522.79
10/09/10 23:51:00 16616.15 -3681.97 -522.62
10/09/10 23:54:00 16616.81 -3683.46 -522.45
10/09/10 23:57:00 16617.71 -3683.84 -522.28
10/09/11 00:00:00 16618.37 -3685.33 -522.11
10/09/11 00:03:00 16619.03 -3686.81 -521.93
10/09/11 00:06:00 16619.93 -3687.20 -521.76
10/09/11 00:09:00 16620.59 -3688.69 -521.59
10/09/11 00:12:00 16621.49 -3689.07 -521.42
10/09/11 00:15:00 16622.14 -3690.56 -521.25
10/09/11 00:18:00 16623.05 -3690.94 -521.07
10/09/11 00:21:00 16623.70 -3692.43 -520.90
10/09/11 00:24:00 16624.61 -3692.81 -520.73
10/09/11 00:27:00 16625.27 -3694.30 -520.56
10/09/11 00:30:00 16626.17 -3694.69 -520.39
10/09/11 00:33:00 16626.83 -3696.17 -520.21
10/09/11 00:36:00 16627.73 -3696.55 -520.04
10/09/11 00:39:00 16628.39 -3698.05 -519.87
10/09/11 00:42:00 16629.29 -3698.43 -519.70
10/09/11 00:45:00 16629.95 -3699.92 -519.52
10/09/11 00:48:00 16630.61 -3701.40 -519.35
10/09/11 00:51:00 16631.51 -3701.79 -519.18
10/09/11 00:54:00 16632.18 -3703.27 -519.01
10/09/11 00:57:00 16633.08 -3703.65 -518.84
10/09/11 01:00:00 16633.74 -3705.14 -518.66
10/09/11 01:03:00 16634.64 -3705.53 -518.49
10/09/11 01:06:00 16635.30 -3707.01 -518.32
10/09/11 01:09:00 16636.21 -3707.40 -518.15
10/09/11 01:12:00 16636.87 -3708.88 -517.97
10/09/11 01:15:00 16637.77 -3709.27 -517.80
10/09/11 01:18:00 16638.43 -3710.75 -517.63
10/09/11 01:21:00 16639.34 -3711.14 -517.46
10/09/11 01:24:00 16640.00 -3712.62 -517.29
10/09/11 01:27:00 16640.91 -3713.00 -517.11
10/09/11 01:30:00 16641.57 -3714.49 -516.94
10/09/11 01:33:00 16642.23 -3715.98 -516.77
10/09/11 01:36:00 16643.13 -3716.36 -516.60
10/09/11 01:39:00 16643.79 -3717.84 -516.42
10/09/11 01:42:00 16644.70 -3718.23 -516.25
10/09/11 01:45:00 16645.37 -3719.71 -516.08
10/09/11 01:48:00 16646.28 -3720.09 -515.91
10/09/11 01:51:00 16646.94 -3721.58 -515.73
10/09/11 01:54:00 16647.84 -3721.97 -515.56
10/09/11 01:57:00 16648.50 -3723.45 -515.39
10/09/11 02:00:00 16649.41 -3723.83 -515.22
10/09/11 02:03:00 16650.07 -3725.31 -515.04
10/09/11 02:06:00 16650.98 -3725.69 -514.87
10/09/11 02:09:00 16651.65 -3727.19 -514.70
10/09/11 02:12:00 16652.56 -3727.57 -514.52
10/09/11 02:15:00 16653.22 -3729.05 -514.35
10/09/11 02:18:00 16653.88 -3730.54 -514.18
10/09/11 02:21:00 16654.79 -3730.92 -514.01
10/09/11 02:24:00 16655.45 -3732.40 -513.83
10/09/11 02:27:00 16656.36 -3732.78 -513.66
10/09/11 02:30:00 16657.03 -3734.27 -513.49
10/09/11 02:33:00 16657.94 -3734.65 -513.32
10/09/11 02:36:00 16658.60 -3736.13 -513.14
10/09/11 02:39:00 16659.51 -3736.51 -512.97
10/09/11 02:42:00 16660.18 -3738.00 -512.80
10/09/11 02:45:00 16661.09 -3738.38 -512.62
10/09/11 02:48:00 16661.75 -3739.87 -512.45
10/09/11 02:51:00 16662.66 -3740.25 -512.28
10/09/11 02:54:00 16663.33 -3741.73 -512.11
10/09/11 02:57:00 16664.24 -3742.11 -511.93
10/09/11 03:00:00 16664.90 -3743.60 -511.76
10/09/11 03:03:00 16665.57 -3745.08 -511.59
10/09/11 03:06:00 16666.48 -3745.46 -511.41
10/09/11 03:09:00 16667.14 -3746.94 -511.24
10/09/11 03:12:00 16668.06 -3747.33 -511.07
10/09/11 03:15:00 16668.72 -3748.81 -510.89
10/09/11 03:18:00 16669.64 -3749.19 -510.72
10/09/11 03:21:00 16670.30 -3750.67 -510.55
10/09/11 03:24:00 16671.22 -3751.05 -510.38
10/09/11 03:27:00 16671.88 -3752.54 -510.20
10/09/11 03:30:00 16672.80 -3752.92 -510.03
10/09/11 03:33:00 16673.46 -3754.40 -509.86
10/09/11 03:36:00 16674.38 -3754.78 -509.68
10/09/11 03:39:00 16675.04 -3756.26 -509.51
10/09/11 03:42:00 16675.96 -3756.64 -509.34
10/09/11 03:45:00 16676.62 -3758.13 -509.16
10/09/11 03:48:00 16677.29 -3759.61 -508.99
10/09/11 03:51:00 16678.21 -3759.99 -508.82
10/09/11 03:54:00 16678.87 -3761.48 -508.64
10/09/11 03:57:00 16679.79 -3761.86 -508.47
10/09/11 04:00:00 16680.46 -3763.34 -508.30
10/09/11 04:03:00 16681.37 -3763.72 -508.12
10/09/11 04:06:00 16682.04 -3765.20 -507.95
10/09/11 04:09:00 16682.96 -3765.57 -507.78
10/09/11 04:12:00 16683.62 -3767.06 -507.60
10/09/11 04:15:00 16684.54 -3767.44 -507.43
10/09/11 04:18:00 16685.21 -3768.92 -507.26
10/09/11 04:21:00 16686.13 -3769.30 -507.08
10/09/11 04:24:00 16686.79 -3770.78 -506.91
10/09/11 04:27:00 16687.71 -3771.16 -506.74
10/09/11 04:30:00 16688.38 -3772.65 -506.56
10/09/11 04:33:00 16689.05 -3774.13 -506.39
10/09/11 04:36:00 16689.97 -3774.51 -506.22
10/09/11 04:39:00 16690.64 -3775.99 -506.04
10/09/11 04:42:00 16691.56 -3776.36 -505.87
10/09/11 04:45:00 16692.22 -3777.85 -505.70
10/09/11 04:48:00 16693.14 -3778.23 -505.52
10/09/11 04:51:00 16693.81 -3779.71 -505.35
10/09/11 04:54:00 16694.73 -3780.08 -505.18
10/09/11 04:57:00 16695.40 -3781.57 -505.00
10/09/11 05:00:00 16696.32 -3781.94 -504.83
10/09/11 05:03:00 16696.99 -3783.43 -504.66
10/09/11 05:06:00 16697.91 -3783.80 -504.48
10/09/11 05:09:00 16698.58 -3785.28 -504.31
10/09/11 05:12:00 16699.50 -3785.66 -504.13
10/09/11 05:15:00 16700.17 -3787.15 -503.96
10/09/11 05:18:00 16700.84 -3788.63 -503.79
10/09/11 05:21:00 16701.76 -3789.01 -503.61
10/09/11 05:24:00 16702.43 -3790.49 -503.44
10/09/11 05:27:00 16703.36 -3790.86 -503.27
10/09/11 05:30:00 16704.03 -3792.34 -503.09
10/09/11 05:33:00 16704.95 -3792.72 -502.92
10/09/11 05:36:00 16705.62 -3794.20 -502.74
10/09/11 05:39:00 16706.54 -3794.58 -502.57
10/09/11 05:42:00 16707.21 -3796.06 -502.40
10/09/11 05:45:00 16708.14 -3796.43 -502.22
10/09/11 05:48:00 16708.81 -3797.91 -502.05
10/09/11 05:51:00 16709.73 -3798.29 -501.87
10/09/11 05:54:00 16710.40 -3799.78 -501.70
10/09/11 05:57:00 16711.32 -3800.15 -501.53
10/09/11 06:00:00 16712.00 -3801.63 -501.35
10/09/11 06:03:00 16712.67 -3803.11 -501.18
10/09/11 06:06:00 16713.60 -3803.49 -501.00
10/09/11 06:09:00 16714.27 -3804.98 -500.83
10/09/11 06:12:00 16715.19 -3805.35 -500.66
10/09/11 06:15:00 16715.86 -3806.83 -500.48
10/09/11 06:18:00 16716.79 -3807.20 -500.31
10/09/11 06:21:00 16717.46 -3808.68 -500.13
10/09/11 06:24:00 16718.39 -3809.05 -499.96
10/09/11 06:27:00 16719.06 -3810.54 -499.79
10/09/11 06:30:00 16719.98 -3810.91 -499.61
10/09/11 06:33:00 16720.66 -3812.39 -499.44
10/09/11 06:36:00 16721.58 -3812.77 -499.26
10/09/11 06:39:00 16722.26 -3814.25 -499.09
10/09/11 06:42:00 16723.19 -3814.62 -498.92
10/09/11 06:45:00 16723.86 -3816.11 -498.74
10/09/11 06:48:00 16724.53 -3817.59 -498.57
10/09/11 06:51:00 16725.46 -3817.96 -498.39
10/09/11 06:54:00 16726.13 -3819.44 -498.22
10/09/11 06:57:00 16727.06 -3819.81 -498.04
10/09/11 07:00:00 16727.73 -3821.30 -497.87
10/09/11 07:03:00 16728.66 -3821.67 -497.70
10/09/11 07:06:00 16729.34 -3823.15 -497.52
10/09/11 07:09:00 16730.27 -3823.52 -497.35
10/09/11 07:12:00 16730.94 -3825.00 -497.17
10/09/11 07:15:00 16731.87 -3825.37 -497.00
10/09/11 07:18:00 16732.54 -3826.85 -496.82
10/09/11 07:21:00 16733.47 -3827.23 -496.65
10/09/11 07:24:00 16734.15 -3828.71 -496.47
10/09/11 07:27:00 16735.08 -3829.08 -496.30
10/09/11 07:30:00 16735.75 -3830.56 -496.13
10/09/11 07:33:00 16736.43 -3832.04 -495.95
10/09/11 07:36:00 16737.36 -3832.41 -495.78
10/09/11 07:39:00 16738.04 -3833.90 -495.60
10/09/11 07:42:00 16738.96 -3834.27 -495.43
10/09/11 07:45:00 16739.64 -3835.75 -495.25
10/09/11 07:48:00 16740.57 -3836.12 -495.08
10/09/11 07:51:00 16741.25 -3837.60 -494.90
10/09/11 07:54:00 16742.18 -3837.97 -494.73
10/09/11 07:57:00 16742.86 -3839.45 -494.55
10/09/11 08:00:00 16743.79 -3839.82 -494.38
10/09/11 08:03:00 16744.47 -3841.30 -494.21
10/09/11 08:06:00 16745.40 -3841.67 -494.03
10/09/11 08:09:00 16746.07 -3843.15 -493.86
10/09/11 08:12:00 16747.01 -3843.52 -493.68
10/09/11 08:15:00 16747.68 -3845.01 -493.51
10/09/11 08:18:00 16748.36 -3846.48 -493.33
10/09/11 08:21:00 16749.29 -3846.85 -493.16
10/09/11 08:24:00 16749.97 -3848.33 -492.98
10/09/11 08:27:00 16750.90 -3848.70 -492.81
10/09/11 08:30:00 16751.58 -3850.18 -492.63
10/09/11 08:33:00 16752.52 -3850.55 -492.46
10/09/11 08:36:00 16753.19 -3852.03 -492.28
10/09/11 08:39:00 16754.13 -3852.40 -492.11
10/09/11 08:42:00 16754.81 -3853.88 -491.93
10/09/11 08:45:00 16755.74 -3854.25 -491.76
10/09/11 08:48:00 16756.42 -3855.73 -491.58
10/09/11 08:51:00 16757.36 -3856.10 -491.41
10/09/11 08:54:00 16758.03 -3857.58 -491.23
10/09/11 08:57:00 16758.97 -3857.95 -491.06
10/09/11 09:00:00 16759.65 -3859.43 -490.88
10/09/11 09:03:00 16760.33 -3860.91 -490.71
10/09/11 09:06:00 16761.26 -3861.28 -490.53
10/09/11 09:09:00 16761.94 -3862.76 -490.36
10/09/11 09:12:00 16762.88 -3863.13 -490.18
10/09/11 09:15:00 16763.56 -3864.60 -490.01
10/09/11 09:18:00 16764.49 -3864.97 -489.83
10/09/11 09:21:00 16765.17 -3866.45 -489.66
10/09/11 09:24:00 16766.11 -3866.82 -489.48
10/09/11 09:27:00 16766.79 -3868.30 -489.31
10/09/11 09:30:00 16767.73 -3868.66 -489.13
10/09/11 09:33:00 16768.41 -3870.14 -488.96
10/09/11 09:36:00 16769.35 -3870.51 -488.78
10/09/11 09:39:00 16770.03 -3872.00 -488.61
10/09/11 09:42:00 16770.96 -3872.36 -488.43
10/09/11 09:45:00 16771.65 -3873.84 -488.26
10/09/11 09:48:00 16772.33 -3875.32 -488.08
10/09/11 09:51:00 16773.27 -3875.68 -487.91
10/09/11 09:54:00 16773.95 -3877.16 -487.73
10/09/11 09:57:00 16774.89 -3877.53 -487.56
10/09/11 10:00:00 16775.57 -3879.01 -487.38
10/09/11 10:03:00 16776.51 -3879.38 -487.21
10/09/11 10:06:00 16777.19 -3880.86 -487.03
10/09/11 10:09:00 16778.13 -3881.22 -486.86
10/09/11 10:12:00 16778.81 -3882.70 -486.68
10/09/11 10:15:00 16779.75 -3883.06 -486.51
10/09/11 10:18:00 16780.44 -3884.55 -486.33
10/09/11 10:21:00 16781.38 -3884.91 -486.15
10/09/11 10:24:00 16782.06 -3886.39 -485.98
10/09/11 10:27:00 16783.00 -3886.76 -485.80
10/09/11 10:30:00 16783.68 -3888.24 -485.63
10/09/11 10:33:00 16784.36 -3889.72 -485.45
10/09/11 10:36:00 16785.31 -3890.08 -485.28
10/09/11 10:39:00 16785.99 -3891.55 -485.10
10/09/11 10:42:00 16786.93 -3891.92 -484.93
10/09/11 10:45:00 16787.62 -3893.40 -484.75
10/09/11 10:48:00 16788.55 -3893.77 -484.57
10/09/11 10:51:00 16789.24 -3895.25 -484.40
10/09/11 10:54:00 16790.18 -3895.61 -484.22
10/09/11 10:57:00 16790.87 -3897.08 -484.05
10/09/11 11:00:00 16791.81 -3897.45 -483.87
10/09/11 11:03:00 16792.49 -3898.93 -483.70
10/09/11 11:06:00 16793.44 -3899.30 -483.52
10/09/11 11:09:00 16794.12 -3900.77 -483.35
10/09/11 11:12:00 16795.07 -3901.14 -483.17
10/09/11 11:15:00 16795.75 -3902.61 -482.99
10/09/11 11:18:00 16796.43 -3904.10 -482.82
10/09/11 11:21:00 16797.38 -3904.46 -482.64
10/09/11 11:24:00 16798.06 -3905.93 -482.47
10/09/11 11:27:00 16799.01 -3906.29 -482.29
10/09/11 11:30:00 16799.70 -3907.77 -482.12
10/09/11 11:33:00 16800.64 -3908.14 -481.94
10/09/11 11:36:00 16801.33 -3909.62 -481.76
10/09/11 11:39:00 16802.27 -3909.98 -481.59
10/09/11 11:42:00 16802.96 -3911.45 -481.41
10/09/11 11:45:00 16803.90 -3911.82 -481.24
10/09/11 11:48:00 16804.59 -3913.29 -481.06
10/09/11 11:51:00 16805.54 -3913.66 -480.88
10/09/11 11:54:00 16806.22 -3915.14 -480.71
10/09/11 11:57:00 16807.17 -3915.50 -480.53
10/09/11 12:00:00 16807.85 -3916.98 -480.36
10/09/11 12:03:00 16808.54 -3918.46 -480.18
10/09/11 12:06:00 16809.49 -3918.82 -480.00
10/09/11 12:09:00 16810.18 -3920.29 -479.83
10/09/11 12:12:00 16811.12 -3920.65 -479.65
10/09/11 12:15:00 16811.81 -3922.13 -479.48
10/09/11 12:18:00 16812.76 -3922.49 -479.30
10/09/11 12:21:00 16813.45 -3923.97 -479.12
10/09/11 12:24:00 16814.39 -3924.33 -478.95
10/09/11 12:27:00 16815.08 -3925.81 -478.77
10/09/11 12:30:00 16816.03 -3926.17 -478.60
10/09/11 12:33:00 16816.72 -3927.65 -478.42
10/09/11 12:36:00 16817.67 -3928.01 -478.24
10/09/11 12:39:00 16818.36 -3929.49 -478.07
10/09/11 12:42:00 16819.30 -3929.85 -477.89
10/09/11 12:45:00 16819.99 -3931.32 -477.72
10/09/11 12:48:00 16820.68 -3932.80 -477.54
10/09/11 12:51:00 16821.63 -3933.16 -477.36
10/09/11 12:54:00 16822.32 -3934.64 -477.19
10/09/11 12:57:00 16823.27 -3935.00 -477.01
10/09/11 13:00:00 16823.96 -3936.47 -476.83
10/09/11 13:03:00 16824.91 -3936.83 -476.66
10/09/11 13:06:00 16825.60 -3938.31 -476.48
10/09/11 13:09:00 16826.55 -3938.67 -476.30
10/09/11 13:12:00 16827.24 -3940.14 -476.13
10/09/11 13:15:00 16828.20 -3940.50 -475.95
10/09/11 13:18:00 16828.88 -3941.99 -475.78
10/09/11 13:21:00 16829.84 -3942.35 -475.60
10/09/11 13:24:00 16830.52 -3943.82 -475.42
10/09/11 13:27:00 16831.47 -3944.18 -475.25
10/09/11 13:30:00 16832.17 -3945.66 -475.07
10/09/11 13:33:00 16832.86 -3947.13 -474.89
10/09/11 13:36:00 16833.81 -3947.49 -474.72
10/09/11 13:39:00 16834.50 -3948.97 -474.54
10/09/11 13:42:00 16835.46 -3949.33 -474.36
10/09/11 13:45:00 16836.14 -3950.80 -474.19
10/09/11 13:48:00 16837.10 -3951.16 -474.01
10/09/11 13:51:00 16837.79 -3952.63 -473.83
10/09/11 13:54:00 16838.75 -3952.99 -473.66
10/09/11 13:57:00 16839.44 -3954.47 -473.48
10/09/11 14:00:00 16840.39 -3954.83 -473.31
10/09/11 14:03:00 16841.08 -3956.31 -473.13
10/09/11 14:06:00 16842.04 -3956.67 -472.95
10/09/11 14:09:00 16842.73 -3958.13 -472.78
10/09/11 14:12:00 16843.68 -3958.49 -472.60
10/09/11 14:15:00 16844.38 -3959.97 -472.42
10/09/11 14:18:00 16845.07 -3961.45 -472.25
10/09/11 14:21:00 16846.02 -3961.81 -472.07
10/09/11 14:24:00 16846.72 -3963.28 -471.89
10/09/11 14:27:00 16847.67 -3963.63 -471.72
10/09/11 14:30:00 16848.36 -3965.11 -471.54
10/09/11 14:33:00 16849.32 -3965.47 -471.36
10/09/11 14:36:00 16850.02 -3966.94 -471.18
10/09/11 14:39:00 16850.97 -3967.30 -471.01
10/09/11 14:42:00 16851.67 -3968.77 -470.83
10/09/11 14:45:00 16852.62 -3969.13 -470.65
10/09/11 14:48:00 16853.32 -3970.61 -470.48
10/09/11 14:51:00 16854.27 -3970.97 -470.30
10/09/11 14:54:00 16854.97 -3972.44 -470.12
10/09/11 14:57:00 16855.93 -3972.80 -469.95
10/09/11 15:00:00 16856.62 -3974.27 -469.77
10/09/11 15:03:00 16857.31 -3975.75 -469.59
10/09/11 15:06:00 16858.27 -3976.10 -469.42
10/09/11 15:09:00 16858.97 -3977.57 -469.24
10/09/11 15:12:00 16859.92 -3977.93 -469.06
10/09/11 15:15:00 16860.62 -3979.41 -468.88
10/09/11 15:18:00 16861.58 -3979.76 -468.71
10/09/11 15:21:00 16862.27 -3981.24 -468.53
10/09/11 15:24:00 16863.23 -3981.60 -468.35
10/09/11 15:27:00 16863.93 -3983.07 -468.18
10/09/11 15:30:00 16864.89 -3983.42 -468.00
10/09/11 15:33:00 16865.59 -3984.89 -467.82
10/09/11 15:36:00 16866.55 -3985.25 -467.65
10/09/11 15:39:00 16867.24 -3986.73 -467.47
10/09/11 15:42:00 16868.20 -3987.08 -467.29
10/09/11 15:45:00 16868.90 -3988.56 -467.11
10/09/11 15:48:00 16869.60 -3990.03 -466.94
10/09/11 15:51:00 16870.55 -3990.38 -466.76
10/09/11 15:54:00 16871.25 -3991.85 -466.58
10/09/11 15:57:00 16872.21 -3992.21 -466.41
10/09/11 16:00:00 16872.91 -3993.68 -466.23
10/09/11 16:03:00 16873.87 -3994.04 -466.05
10/09/11 16:06:00 16874.57 -3995.51 -465.87
10/09/11 16:09:00 16875.53 -3995.86 -465.70
10/09/11 16:12:00 16876.23 -3997.34 -465.52
10/09/11 16:15:00 16877.19 -3997.69 -465.34
10/09/11 16:18:00 16877.89 -3999.17 -465.16
10/09/11 16:21:00 16878.85 -3999.52 -464.99
10/09/11 16:24:00 16879.55 -4001.00 -464.81
10/09/11 16:27:00 16880.51 -4001.35 -464.63
10/09/11 16:30:00 16881.21 -4002.82 -464.45
10/09/11 16:33:00 16881.91 -4004.29 -464.28
10/09/11 16:36:00 16882.87 -4004.65 -464.10
10/09/11 16:39:00 16883.57 -4006.12 -463.92
10/09/11 16:42:00 16884.54 -4006.47 -463.74
10/09/11 16:45:00 16885.23 -4007.94 -463.57
10/09/11 16:48:00 16886.20 -4008.29 -463.39
10/09/11 16:51:00 16886.90 -4009.77 -463.21
10/09/11 16:54:00 16887.86 -4010.13 -463.03
10/09/11 16:57:00 16888.56 -4011.60 -462.86
10/09/11 17:00:00 16889.53 -4011.95 -462.68
10/09/11 17:03:00 16890.23 -4013.42 -462.50
10/09/11 17:06:00 16891.20 -4013.77 -462.32
10/09/11 17:09:00 16891.89 -4015.25 -462.15
10/09/11 17:12:00 16892.86 -4015.60 -461.97
10/09/11 17:15:00 16893.56 -4017.07 -461.79
10/09/11 17:18:00 16894.26 -4018.54 -461.61
10/09/11 17:21:00 16895.22 -4018.89 -461.44
10/09/11 17:24:00 16895.93 -4020.37 -461.26
10/09/11 17:27:00 16896.89 -4020.72 -461.08
10/09/11 17:30:00 16897.59 -4022.19 -460.90
10/09/11 17:33:00 16898.56 -4022.54 -460.73
10/09/11 17:36:00 16899.26 -4024.01 -460.55
10/09/11 17:39:00 16900.23 -4024.36 -460.37
10/09/11 17:42:00 16900.93 -4025.84 -460.19
10/09/11 17:45:00 16901.90 -4026.19 -460.01
10/09/11 17:48:00 16902.60 -4027.66 -459.84
10/09/11 17:51:00 16903.57 -4028.01 -459.66
10/09/11 17:54:00 16904.27 -4029.48 -459.48
10/09/11 17:57:00 16905.24 -4029.83 -459.30
10/09/11 18:00:00 16905.94 -4031.30 -459.12
10/09/11 18:03:00 16906.65 -4032.77 -458.95
10/09/11 18:06:00 16907.61 -4033.12 -458.77
10/09/11 18:09:00 16908.32 -4034.60 -458.59
10/09/11 18:12:00 16909.29 -4034.95 -458.41
10/09/11 18:15:00 16909.99 -4036.42 -458.24
10/09/11 18:18:00 16910.96 -4036.77 -458.06
10/09/11 18:21:00 16911.66 -4038.24 -457.88
10/09/11 18:24:00 16912.63 -4038.59 -457.70
10/09/11 18:27:00 16913.34 -4040.06 -457.52
10/09/11 18:30:00 16914.31 -4040.41 -457.35
10/09/11 18:33:00 16915.01 -4041.89 -457.17
10/09/11 18:36:00 16915.98 -4042.23 -456.99
10/09/11 18:39:00 16916.69 -4043.70 -456.81
10/09/11 18:42:00 16917.66 -4044.05 -456.63
10/09/11 18:45:00 16918.36 -4045.52 -456.46
10/09/11 18:48:00 16919.06 -4046.99 -456.28
10/09/11 18:51:00 16920.04 -4047.34 -456.10
10/09/11 18:54:00 16920.74 -4048.81 -455.92
10/09/11 18:57:00 16921.71 -4049.16 -455.74
10/09/11 19:00:00 16922.42 -4050.63 -455.56
10/09/11 19:03:00 16923.39 -4050.98 -455.39
10/09/11 19:06:00 16924.09 -4052.45 -455.21
10/09/11 19:09:00 16925.07 -4052.80 -455.03
10/09/11 19:12:00 16925.77 -4054.27 -454.85
10/09/11 19:15:00 16926.74 -4054.62 -454.67
10/09/11 19:18:00 16927.45 -4056.08 -454.49
10/09/11 19:21:00 16928.43 -4056.43 -454.32
10/09/11 19:24:00 16929.13 -4057.91 -454.14
10/09/11 19:27:00 16930.11 -4058.25 -453.96
10/09/11 19:30:00 16930.81 -4059.72 -453.78
10/09/11 19:33:00 16931.52 -4061.19 -453.60
10/09/11 19:36:00 16932.49 -4061.54 -453.42
10/09/11 19:39:00 16933.20 -4063.01 -453.25
10/09/11 19:42:00 16934.17 -4063.36 -453.07
10/09/11 19:45:00 16934.88 -4064.83 -452.89
10/09/11 19:48:00 16935.86 -4065.17 -452.71
10/09/11 19:51:00 16936.56 -4066.64 -452.53
10/09/11 19:54:00 16937.54 -4066.99 -452.35
10/09/11 19:57:00 16938.25 -4068.46 -452.18
10/09/11 20:00:00 16939.22 -4068.80 -452.00
10/09/11 20:03:00 16939.93 -4070.27 -451.82
10/09/11 20:06:00 16940.91 -4070.62 -451.64
10/09/11 20:09:00 16941.61 -4072.09 -451.46
10/09/11 20:12:00 16942.59 -4072.43 -451.28
10/09/11 20:15:00 16943.30 -4073.90 -451.10
10/09/11 20:18:00 16944.01 -4075.37 -450.93
10/09/11 20:21:00 16944.99 -4075.72 -450.75
10/09/11 20:24:00 16945.69 -4077.19 -450.57
10/09/11 20:27:00 16946.67 -4077.54 -450.39
10/09/11 20:30:00 16947.38 -4079.00 -450.21
10/09/11 20:33:00 16948.36 -4079.35 -450.03
10/09/11 20:36:00 16949.07 -4080.82 -449.85
10/09/11 20:39:00 16950.04 -4081.16 -449.68
10/09/11 20:42:00 16950.76 -4082.63 -449.50
10/09/11 20:45:00 16951.73 -4082.97 -449.32
10/09/11 20:48:00 16952.44 -4084.44 -449.14
10/09/11 20:51:00 16953.42 -4084.79 -448.96
10/09/11 20:54:00 16954.13 -4086.25 -448.78
10/09/11 20:57:00 16955.11 -4086.60 -448.60
10/09/11 21:00:00 16955.82 -4088.07 -448.42
10/09/11 21:03:00 16956.53 -4089.54 -448.24
10/09/11 21:06:00 16957.51 -4089.88 -448.07
10/09/11 21:09:00 16958.22 -4091.35 -447.89
10/09/11 21:12:00 16959.20 -4091.70 -447.71
10/09/11 21:15:00 16959.91 -4093.16 -447.53
10/09/11 21:18:00 16960.89 -4093.51 -447.35
10/09/11 21:21:00 16961.60 -4094.97 -447.17
10/09/11 21:24:00 16962.58 -4095.32 -446.99
10/09/11 21:27:00 16963.30 -4096.78 -446.81
10/09/11 21:30:00 16964.28 -4097.13 -446.63
10/09/11 21:33:00 16964.99 -4098.60 -446.46
10/09/11 21:36:00 16965.97 -4098.94 -446.28
10/09/11 21:39:00 16966.68 -4100.41 -446.10
10/09/11 21:42:00 16967.66 -4100.75 -445.92
10/09/11 21:45:00 16968.38 -4102.22 -445.74
10/09/11 21:48:00 16969.09 -4103.69 -445.56
10/09/11 21:51:00 16970.07 -4104.03 -445.38
10/09/11 21:54:00 16970.79 -4105.50 -445.20
10/09/11 21:57:00 16971.77 -4105.84 -445.02
10/09/11 22:00:00 16972.48 -4107.31 -444.84
10/09/11 22:03:00 16973.46 -4107.65 -444.66
10/09/11 22:06:00 16974.17 -4109.11 -444.49
10/09/11 22:09:00 16975.16 -4109.46 -444.31
10/09/11 22:12:00 16975.87 -4110.92 -444.13
10/09/11 22:15:00 16976.86 -4111.27 -443.95
10/09/11 22:18:00 16977.57 -4112.73 -443.77
10/09/11 22:21:00 16978.56 -4113.07 -443.59
10/09/11 22:24:00 16979.27 -4114.54 -443.41
10/09/11 22:27:00 16980.25 -4114.88 -443.23
10/09/11 22:30:00 16980.97 -4116.35 -443.05
10/09/11 22:33:00 16981.68 -4117.82 -442.87
10/09/11 22:36:00 16982.67 -4118.16 -442.69
10/09/11 22:39:00 16983.38 -4119.62 -442.51
10/09/11 22:42:00 16984.37 -4119.96 -442.33
10/09/11 22:45:00 16985.08 -4121.43 -442.16
10/09/11 22:48:00 16986.07 -4121.77 -441.98
10/09/11 22:51:00 16986.79 -4123.24 -441.80
10/09/11 22:54:00 16987.77 -4123.58 -441.62
10/09/11 22:57:00 16988.48 -4125.04 -441.44
10/09/11 23:00:00 16989.47 -4125.38 -441.26
10/09/11 23:03:00 16990.19 -4126.85 -441.08
10/09/11 23:06:00 16991.18 -4127.19 -440.90
10/09/11 23:09:00 16991.89 -4128.66 -440.72
10/09/11 23:12:00 16992.88 -4129.00 -440.54
10/09/11 23:15:00 16993.59 -4130.46 -440.36
10/09/11 23:18:00 16994.31 -4131.93 -440.18
10/09/11 23:21:00 16995.30 -4132.27 -440.00
10/09/11 23:24:00 16996.01 -4133.73 -439.82
10/09/11 23:27:00 16997.01 -4134.07 -439.64
10/09/11 23:30:00 16997.72 -4135.54 -439.46
10/09/11 23:33:00 16998.71 -4135.88 -439.28
10/09/11 23:36:00 16999.42 -4137.34 -439.10
10/09/11 23:39:00 17000.42 -4137.68 -438.92
10/09/11 23:42:00 17001.13 -4139.15 -438.74
10/09/11 23:45:00 17002.12 -4139.49 -438.56
10/09/11 23:48:00 17002.84 -4140.95 -438.39
10/09/11 23:51:00 17003.83 -4141.29 -438.21
10/09/11 23:54:00 17004.55 -4142.76 -438.03
10/09/11 23:57:00 17005.54 -4143.10 -437.85
10/09/12 00:00:00 17006.25 -4144.56 -437.67
10/09/12 00:03:00 17006.97 -4146.02 -437.49
10/09/12 00:06:00 17007.96 -4146.36 -437.31
10/09/12 00:09:00 17008.68 -4147.83 -437.13
10/09/12 00:12:00 17009.67 -4148.16 -436.95
10/09/12 00:15:00 17010.39 -4149.63 -436.77
10/09/12 00:18:00 17011.38 -4149.97 -436.59
10/09/12 00:21:00 17012.10 -4151.43 -436.41
10/09/12 00:24:00 17013.10 -4151.77 -436.23
10/09/12 00:27:00 17013.81 -4153.23 -436.05
10/09/12 00:30:00 17014.81 -4153.57 -435.87
10/09/12 00:33:00 17015.53 -4155.03 -435.69
10/09/12 00:36:00 17016.52 -4155.37 -435.51
10/09/12 00:39:00 17017.24 -4156.84 -435.33
10/09/12 00:42:00 17018.23 -4157.17 -435.15
10/09/12 00:45:00 17018.95 -4158.64 -434.97
10/09/12 00:48:00 17019.67 -4160.10 -434.79
10/09/12 00:51:00 17020.66 -4160.44 -434.61
10/09/12 00:54:00 17021.38 -4161.90 -434.43
10/09/12 00:57:00 17022.38 -4162.23 -434.25
10/09/12 01:00:00 17023.10 -4163.70 -434.07
10/09/12 01:03:00 17024.09 -4164.04 -433.89
10/09/12 01:06:00 17024.82 -4165.50 -433.71
10/09/12 01:09:00 17025.81 -4165.83 -433.53
10/09/12 01:12:00 17026.53 -4167.30 -433.35
10/09/12 01:15:00 17027.53 -4167.63 -433.17
10/09/12 01:18:00 17028.25 -4169.10 -432.99
10/09/12 01:21:00 17029.24 -4169.44 -432.81
10/09/12 01:24:00 17029.96 -4170.90 -432.63
10/09/12 01:27:00 17030.96 -4171.23 -432.45
10/09/12 01:30:00 17031.68 -4172.70 -432.27
10/09/12 01:33:00 17032.40 -4174.16 -432.09
10/09/12 01:36:00 17033.40 -4174.49 -431.91
10/09/12 01:39:00 17034.12 -4175.96 -431.73
10/09/12 01:42:00 17035.12 -4176.29 -431.55
10/09/12 01:45:00 17035.84 -4177.76 -431.37
10/09/12 01:48:00 17036.84 -4178.09 -431.19
10/09/12 01:51:00 17037.56 -4179.55 -431.00
10/09/12 01:54:00 17038.56 -4179.88 -430.82
10/09/12 01:57:00 17039.28 -4181.35 -430.64
10/09/12 02:00:00 17040.28 -4181.68 -430.46
10/09/12 02:03:00 17041.00 -4183.15 -430.28
10/09/12 02:06:00 17042.00 -4183.49 -430.10
10/09/12 02:09:00 17042.72 -4184.94 -429.92
10/09/12 02:12:00 17043.72 -4185.27 -429.74
10/09/12 02:15:00 17044.45 -4186.74 -429.56
10/09/12 02:18:00 17045.17 -4188.20 -429.38
10/09/12 02:21:00 17046.17 -4188.54 -429.20
10/09/12 02:24:00 17046.89 -4190.00 -429.02
10/09/12 02:27:00 17047.89 -4190.33 -428.84
10/09/12 02:30:00 17048.62 -4191.79 -428.66
10/09/12 02:33:00 17049.62 -4192.12 -428.48
10/09/12 02:36:00 17050.34 -4193.59 -428.30
10/09/12 02:39:00 17051.34 -4193.93 -428.12
10/09/12 02:42:00 17052.07 -4195.39 -427.94
10/09/12 02:45:00 17053.07 -4195.72 -427.76
10/09/12 02:48:00 17053.80 -4197.18 -427.58
10/09/12 02:51:00 17054.80 -4197.51 -427.40
10/09/12 02:54:00 17055.52 -4198.97 -427.22
10/09/12 02:57:00 17056.52 -4199.30 -427.03
10/09/12 03:00:00 17057.25 -4200.76 -426.85
10/09/12 03:03:00 17057.97 -4202.22 -426.67
10/09/12 03:06:00 17058.98 -4202.55 -426.49
10/09/12 03:09:00 17059.70 -4204.02 -426.31
10/09/12 03:12:00 17060.70 -4204.35 -426.13
10/09/12 03:15:00 17061.43 -4205.82 -425.95
10/09/12 03:18:00 17062.43 -4206.15 -425.77
10/09/12 03:21:00 17063.16 -4207.61 -425.59
10/09/12 03:24:00 17064.16 -4207.94 -425.41
10/09/12 03:27:00 17064.89 -4209.40 -425.23
10/09/12 03:30:00 17065.89 -4209.73 -425.05
10/09/12 03:33:00 17066.62 -4211.19 -424.87
10/09/12 03:36:00 17067.62 -4211.52 -424.68
10/09/12 03:39:00 17068.35 -4212.98 -424.50
10/09/12 03:42:00 17069.35 -4213.31 -424.32
10/09/12 03:45:00 17070.08 -4214.77 -424.14
10/09/12 03:48:00 17070.81 -4216.23 -423.96
10/09/12 03:51:00 17071.81 -4216.56 -423.78
10/09/12 03:54:00 17072.54 -4218.02 -423.60
10/09/12 03:57:00 17073.55 -4218.35 -423.42
10/09/12 04:00:00 17074.28 -4219.81 -423.24
10/09/12 04:03:00 17075.28 -4220.14 -423.06
10/09/12 04:06:00 17076.01 -4221.60 -422.88
10/09/12 04:09:00 17077.01 -4221.93 -422.69
10/09/12 04:12:00 17077.74 -4223.39 -422.51
10/09/12 04:15:00 17078.75 -4223.72 -422.33
10/09/12 04:18:00 17079.48 -4225.18 -422.15
10/09/12 04:21:00 17080.49 -4225.51 -421.97
10/09/12 04:24:00 17081.21 -4226.97 -421.79
10/09/12 04:27:00 17082.22 -4227.30 -421.61
10/09/12 04:30:00 17082.95 -4228.76 -421.43
10/09/12 04:33:00 17083.68 -4230.22 -421.25
10/09/12 04:36:00 17084.69 -4230.55 -421.06
10/09/12 04:39:00 17085.42 -4232.01 -420.88
10/09/12 04:42:00 17086.43 -4232.34 -420.70
10/09/12 04:45:00 17087.15 -4233.80 -420.52
10/09/12 04:48:00 17088.17 -4234.12 -420.34
10/09/12 04:51:00 17088.89 -4235.58 -420.16
10/09/12 04:54:00 17089.90 -4235.91 -419.98
10/09/12 04:57:00 17090.63 -4237.37 -419.80
10/09/12 05:00:00 17091.64 -4237.70 -419.62
10/09/12 05:03:00 17092.38 -4239.15 -419.43
10/09/12 05:06:00 17093.38 -4239.48 -419.25
10/09/12 05:09:00 17094.12 -4240.94 -419.07
10/09/12 05:12:00 17095.13 -4241.27 -418.89
10/09/12 05:15:00 17095.86 -4242.73 -418.71
10/09/12 05:18:00 17096.59 -4244.19 -418.53
10/09/12 05:21:00 17097.60 -4244.52 -418.35
10/09/12 05:24:00 17098.33 -4245.97 -418.16
10/09/12 05:27:00 17099.34 -4246.30 -417.98
10/09/12 05:30:00 17100.07 -4247.76 -417.80
10/09/12 05:33:00 17101.08 -4248.09 -417.62
10/09/12 05:36:00 17101.81 -4249.55 -417.44
10/09/12 05:39:00 17102.83 -4249.87 -417.26
10/09/12 05:42:00 17103.56 -4251.32 -417.08
10/09/12 05:45:00 17104.57 -4251.65 -416.90
10/09/12 05:48:00 17105.30 -4253.11 -416.71
10/09/12 05:51:00 17106.31 -4253.44 -416.53
10/09/12 05:54:00 17107.05 -4254.90 -416.35
10/09/12 05:57:00 17108.06 -4255.22 -416.17
10/09/12 06:00:00 17108.79 -4256.68 -415.99
10/09/12 06:03:00 17109.53 -4258.14 -415.81
10/09/12 06:06:00 17110.54 -4258.47 -415.62
10/09/12 06:09:00 17111.27 -4259.92 -415.44
10/09/12 06:12:00 17112.29 -4260.25 -415.26
10/09/12 06:15:00 17113.02 -4261.71 -415.08
10/09/12 06:18:00 17114.04 -4262.03 -414.90
10/09/12 06:21:00 17114.77 -4263.49 -414.72
10/09/12 06:24:00 17115.79 -4263.81 -414.53
10/09/12 06:27:00 17116.52 -4265.27 -414.35
10/09/12 06:30:00 17117.54 -4265.59 -414.17
10/09/12 06:33:00 17118.27 -4267.05 -413.99
10/09/12 06:36:00 17119.28 -4267.37 -413.81
10/09/12 06:39:00 17120.02 -4268.84 -413.63
10/09/12 06:42:00 17121.03 -4269.16 -413.44
10/09/12 06:45:00 17121.77 -4270.61 -413.26
10/09/12 06:48:00 17122.50 -4272.07 -413.08
10/09/12 06:51:00 17123.52 -4272.39 -412.90
10/09/12 06:54:00 17124.25 -4273.86 -412.72
10/09/12 06:57:00 17125.27 -4274.18 -412.54
10/09/12 07:00:00 17126.01 -4275.63 -412.35
10/09/12 07:03:00 17127.02 -4275.95 -412.17
10/09/12 07:06:00 17127.76 -4277.41 -411.99
10/09/12 07:09:00 17128.78 -4277.73 -411.81
10/09/12 07:12:00 17129.51 -4279.20 -411.63
10/09/12 07:15:00 17130.53 -4279.52 -411.44
10/09/12 07:18:00 17131.26 -4280.97 -411.26
10/09/12 07:21:00 17132.29 -4281.29 -411.08
10/09/12 07:24:00 17133.02 -4282.75 -410.90
10/09/12 07:27:00 17134.04 -4283.07 -410.72
10/09/12 07:30:00 17134.78 -4284.53 -410.53
10/09/12 07:33:00 17135.51 -4285.99 -410.35
10/09/12 07:36:00 17136.53 -4286.31 -410.17
10/09/12 07:39:00 17137.27 -4287.76 -409.99
10/09/12 07:42:00 17138.29 -4288.08 -409.81
10/09/12 07:45:00 17139.02 -4289.54 -409.62
10/09/12 07:48:00 17140.04 -4289.86 -409.44
10/09/12 07:51:00 17140.78 -4291.32 -409.26
10/09/12 07:54:00 17141.80 -4291.64 -409.08
10/09/12 07:57:00 17142.54 -4293.10 -408.90
10/09/12 08:00:00 17143.56 -4293.42 -408.71
10/09/12 08:03:00 17144.30 -4294.87 -408.53
10/09/12 08:06:00 17145.32 -4295.19 -408.35
10/09/12 08:09:00 17146.06 -4296.65 -408.17
10/09/12 08:12:00 17147.08 -4296.97 -407.99
10/09/12 08:15:00 17147.82 -4298.42 -407.80
10/09/12 08:18:00 17148.56 -4299.88 -407.62
10/09/12 08:21:00 17149.58 -4300.20 -407.44
10/09/12 08:24:00 17150.32 -4301.65 -407.26
10/09/12 08:27:00 17151.34 -4301.97 -407.07
10/09/12 08:30:00 17152.08 -4303.43 -406.89
10/09/12 08:33:00 17153.10 -4303.75 -406.71
10/09/12 08:36:00 17153.84 -4305.21 -406.53
10/09/12 08:39:00 17154.87 -4305.52 -406.35
10/09/12 08:42:00 17155.60 -4306.98 -406.16
10/09/12 08:45:00 17156.63 -4307.30 -405.98
10/09/12 08:48:00 17157.37 -4308.75 -405.80
10/09/12 08:51:00 17158.39 -4309.07 -405.62
10/09/12 08:54:00 17159.13 -4310.52 -405.43
10/09/12 08:57:00 17160.16 -4310.84 -405.25
10/09/12 09:00:00 17160.90 -4312.30 -405.07
10/09/12 09:03:00 17161.64 -4313.75 -404.89
10/09/12 09:06:00 17162.66 -4314.07 -404.70
10/09/12 09:09:00 17163.40 -4315.52 -404.52
10/09/12 09:12:00 17164.43 -4315.84 -404.34
10/09/12 09:15:00 17165.17 -4317.30 -404.16
10/09/12 09:18:00 17166.19 -4317.62 -403.97
10/09/12 09:21:00 17166.93 -4319.07 -403.79
10/09/12 09:24:00 17167.96 -4319.39 -403.61
10/09/12 09:27:00 17168.70 -4320.84 -403.43
10/09/12 09:30:00 17169.73 -4321.16 -403.24
10/09/12 09:33:00 17170.47 -4322.62 -403.06
10/09/12 09:36:00 17171.50 -4322.93 -402.88
10/09/12 09:39:00 17172.24 -4324.39 -402.70
10/09/12 09:42:00 17173.27 -4324.70 -402.51
10/09/12 09:45:00 17174.01 -4326.16 -402.33
10/09/12 09:48:00 17174.75 -4327.61 -402.15
10/09/12 09:51:00 17175.78 -4327.92 -401.97
10/09/12 09:54:00 17176.52 -4329.38 -401.78
10/09/12 09:57:00 17177.55 -4329.70 -401.60
10/09/12 10:00:00 17178.29 -4331.15 -401.42
10/09/12 10:03:00 17179.32 -4331.47 -401.24
10/09/12 10:06:00 17180.06 -4332.92 -401.05
10/09/12 10:09:00 17181.09 -4333.23 -400.87
10/09/12 10:12:00 17181.83 -4334.69 -400.69
10/09/12 10:15:00 17182.86 -4335.00 -400.50
10/09/12 10:18:00 17183.61 -4336.46 -400.32
10/09/12 10:21:00 17184.64 -4336.77 -400.14
10/09/12 10:24:00 17185.38 -4338.23 -399.96
10/09/12 10:27:00 17186.41 -4338.54 -399.77
10/09/12 10:30:00 17187.16 -4339.99 -399.59
10/09/12 10:33:00 17187.90 -4341.45 -399.41
10/09/12 10:36:00 17188.93 -4341.76 -399.22
10/09/12 10:39:00 17189.67 -4343.22 -399.04
10/09/12 10:42:00 17190.70 -4343.54 -398.86
10/09/12 10:45:00 17191.45 -4344.99 -398.68
10/09/12 10:48:00 17192.48 -4345.30 -398.49
10/09/12 10:51:00 17193.22 -4346.75 -398.31
10/09/12 10:54:00 17194.26 -4347.06 -398.13
10/09/12 10:57:00 17195.00 -4348.52 -397.94
10/09/12 11:00:00 17196.03 -4348.83 -397.76
10/09/12 11:03:00 17196.78 -4350.28 -397.58
10/09/12 11:06:00 17197.81 -4350.59 -397.40
10/09/12 11:09:00 17198.56 -4352.05 -397.21
10/09/12 11:12:00 17199.59 -4352.36 -397.03
10/09/12 11:15:00 17200.33 -4353.82 -396.85
10/09/12 11:18:00 17201.08 -4355.27 -396.66
10/09/12 11:21:00 17202.12 -4355.58 -396.48
10/09/12 11:24:00 17202.86 -4357.03 -396.30
10/09/12 11:27:00 17203.89 -4357.34 -396.11
10/09/12 11:30:00 17204.64 -4358.80 -395.93
10/09/12 11:33:00 17205.67 -4359.11 -395.75
10/09/12 11:36:00 17206.42 -4360.56 -395.56
10/09/12 11:39:00 17207.46 -4360.87 -395.38
10/09/12 11:42:00 17208.20 -4362.32 -395.20
10/09/12 11:45:00 17209.24 -4362.63 -395.01
10/09/12 11:48:00 17209.99 -4364.09 -394.83
10/09/12 11:51:00 17211.02 -4364.40 -394.65
10/09/12 11:54:00 17211.77 -4365.85 -394.47
10/09/12 11:57:00 17212.81 -4366.16 -394.28
10/09/12 12:00:00 17213.55 -4367.61 -394.10
10/09/12 12:03:00 17214.30 -4369.07 -393.92
10/09/12 12:06:00 17215.34 -4369.38 -393.73
10/09/12 12:09:00 17216.08 -4370.83 -393.55
10/09/12 12:12:00 17217.12 -4371.14 -393.37
10/09/12 12:15:00 17217.87 -4372.59 -393.18
10/09/12 12:18:00 17218.91 -4372.90 -393.00
10/09/12 12:21:00 17219.65 -4374.35 -392.82
10/09/12 12:24:00 17220.69 -4374.65 -392.63
10/09/12 12:27:00 17221.44 -4376.12 -392.45
10/09/12 12:30:00 17222.48 -4376.42 -392.27
10/09/12 12:33:00 17223.23 -4377.88 -392.08
10/09/12 12:36:00 17224.26 -4378.18 -391.90
10/09/12 12:39:00 17225.02 -4379.63 -391.72
10/09/12 12:42:00 17226.06 -4379.94 -391.53
10/09/12 12:45:00 17226.80 -4381.39 -391.35
10/09/12 12:48:00 17227.55 -4382.84 -391.16
10/09/12 12:51:00 17228.59 -4383.15 -390.98
10/09/12 12:54:00 17229.34 -4384.60 -390.80
10/09/12 12:57:00 17230.38 -4384.91 -390.61
10/09/12 13:00:00 17231.13 -4386.37 -390.43
10/09/12 13:03:00 17232.17 -4386.67 -390.25
10/09/12 13:06:00 17232.92 -4388.12 -390.06
10/09/12 13:09:00 17233.96 -4388.43 -389.88
10/09/12 13:12:00 17234.71 -4389.88 -389.70
10/09/12 13:15:00 17235.75 -4390.19 -389.51
10/09/12 13:18:00 17236.50 -4391.64 -389.33
10/09/12 13:21:00 17237.54 -4391.95 -389.15
10/09/12 13:24:00 17238.29 -4393.40 -388.96
10/09/12 13:27:00 17239.34 -4393.70 -388.78
10/09/12 13:30:00 17240.09 -4395.15 -388.59
10/09/12 13:33:00 17240.84 -4396.60 -388.41
10/09/12 13:36:00 17241.88 -4396.91 -388.23
10/09/12 13:39:00 17242.63 -4398.36 -388.04
10/09/12 13:42:00 17243.67 -4398.67 -387.86
10/09/12 13:45:00 17244.43 -4400.12 -387.68
10/09/12 13:48:00 17245.47 -4400.43 -387.49
10/09/12 13:51:00 17246.22 -4401.88 -387.31
10/09/12 13:54:00 17247.26 -4402.18 -387.12
10/09/12 13:57:00 17248.02 -4403.63 -386.94
10/09/12 14:00:00 17249.06 -4403.94 -386.76
10/09/12 14:03:00 17249.81 -4405.39 -386.57
10/09/12 14:06:00 17250.86 -4405.69 -386.39
10/09/12 14:09:00 17251.61 -4407.14 -386.21
10/09/12 14:12:00 17252.66 -4407.45 -386.02
10/09/12 14:15:00 17253.41 -4408.90 -385.84
10/09/12 14:18:00 17254.16 -4410.34 -385.65
10/09/12 14:21:00 17255.21 -4410.65 -385.47
10/09/12 14:24:00 17255.96 -4412.10 -385.29
10/09/12 14:27:00 17257.00 -4412.41 -385.10
10/09/12 14:30:00 17257.76 -4413.85 -384.92
10/09/12 14:33:00 17258.80 -4414.16 -384.73
10/09/12 14:36:00 17259.56 -4415.61 -384.55
10/09/12 14:39:00 17260.60 -4415.91 -384.37
10/09/12 14:42:00 17261.36 -4417.36 -384.18
10/09/12 14:45:00 17262.40 -4417.66 -384.00
10/09/12 14:48:00 17263.16 -4419.11 -383.81
10/09/12 14:51:00 17264.21 -4419.41 -383.63
10/09/12 14:54:00 17264.96 -4420.86 -383.45
10/09/12 14:57:00 17266.01 -4421.17 -383.26
10/09/12 15:00:00 17266.76 -4422.62 -383.08
10/09/12 15:03:00 17267.52 -4424.06 -382.89
10/09/12 15:06:00 17268.56 -4424.37 -382.71
10/09/12 15:09:00 17269.32 -4425.82 -382.53
10/09/12 15:12:00 17270.37 -4426.12 -382.34
10/09/12 15:15:00 17271.12 -4427.57 -382.16
10/09/12 15:18:00 17272.17 -4427.87 -381.97
10/09/12 15:21:00 17272.93 -4429.32 -381.79
10/09/12 15:24:00 17273.97 -4429.62 -381.60
10/09/12 15:27:00 17274.73 -4431.07 -381.42
10/09/12 15:30:00 17275.78 -4431.37 -381.24
10/09/12 15:33:00 17276.54 -4432.82 -381.05
10/09/12 15:36:00 17277.59 -4433.12 -380.87
10/09/12 15:39:00 17278.34 -4434.57 -380.68
10/09/12 15:42:00 17279.39 -4434.87 -380.50
10/09/12 15:45:00 17280.15 -4436.32 -380.31
10/09/12 15:48:00 17280.90 -4437.77 -380.13
10/09/12 15:51:00 17281.96 -4438.07 -379.95
10/09/12 15:54:00 17282.71 -4439.51 -379.76
10/09/12 15:57:00 17283.77 -4439.81 -379.58
10/09/12 16:00:00 17284.52 -4441.26 -379.39
10/09/12 16:03:00 17285.57 -4441.56 -379.21
10/09/12 16:06:00 17286.33 -4443.01 -379.02
10/09/12 16:09:00 17287.38 -4443.31 -378.84
10/09/12 16:12:00 17288.14 -4444.76 -378.66
10/09/12 16:15:00 17289.19 -4445.06 -378.47
10/09/12 16:18:00 17289.95 -4446.50 -378.29
10/09/12 16:21:00 17291.00 -4446.80 -378.10
10/09/12 16:24:00 17291.76 -4448.25 -377.92
10/09/12 16:27:00 17292.81 -4448.55 -377.73
10/09/12 16:30:00 17293.57 -4450.00 -377.55
10/09/12 16:33:00 17294.33 -4451.45 -377.36
10/09/12 16:36:00 17295.38 -4451.75 -377.18
10/09/12 16:39:00 17296.14 -4453.19 -377.00
10/09/12 16:42:00 17297.20 -4453.49 -376.81
10/09/12 16:45:00 17297.96 -4454.93 -376.63
10/09/12 16:48:00 17299.01 -4455.23 -376.44
10/09/12 16:51:00 17299.77 -4456.68 -376.26
10/09/12 16:54:00 17300.82 -4456.98 -376.07
10/09/12 16:57:00 17301.58 -4458.42 -375.89
10/09/12 17:00:00 17302.64 -4458.72 -375.70
10/09/12 17:03:00 17303.40 -4460.17 -375.52
10/09/12 17:06:00 17304.45 -4460.47 -375.33
10/09/12 17:09:00 17305.21 -4461.91 -375.15
10/09/12 17:12:00 17306.27 -4462.21 -374.96
10/09/12 17:15:00 17307.03 -4463.66 -374.78
10/09/12 17:18:00 17307.79 -4465.11 -374.60
10/09/12 17:21:00 17308.85 -4465.40 -374.41
10/09/12 17:24:00 17309.61 -4466.85 -374.23
10/09/12 17:27:00 17310.66 -4467.14 -374.04
10/09/12 17:30:00 17311.42 -4468.59 -373.86
10/09/12 17:33:00 17312.48 -4468.89 -373.67
10/09/12 17:36:00 17313.24 -4470.33 -373.49
10/09/12 17:39:00 17314.30 -4470.63 -373.30
10/09/12 17:42:00 17315.06 -4472.07 -373.12
10/09/12 17:45:00 17316.12 -4472.37 -372.93
10/09/12 17:48:00 17316.88 -4473.82 -372.75
10/09/12 17:51:00 17317.94 -4474.11 -372.56
10/09/12 17:54:00 17318.70 -4475.56 -372.38
10/09/12 17:57:00 17319.76 -4475.86 -372.19
10/09/12 18:00:00 17320.52 -4477.30 -372.01
10/09/12 18:03:00 17321.29 -4478.74 -371.82
10/09/12 18:06:00 17322.34 -4479.04 -371.64
10/09/12 18:09:00 17323.11 -4480.48 -371.45
10/09/12 18:12:00 17324.16 -4480.78 -371.27
10/09/12 18:15:00 17324.93 -4482.23 -371.08
10/09/12 18:18:00 17325.99 -4482.52 -370.90
10/09/12 18:21:00 17326.75 -4483.96 -370.71
10/09/12 18:24:00 17327.81 -4484.26 -370.53
10/09/12 18:27:00 17328.57 -4485.71 -370.34
10/09/12 18:30:00 17329.63 -4486.00 -370.16
10/09/12 18:33:00 17330.40 -4487.44 -369.97
10/09/12 18:36:00 17331.46 -4487.74 -369.79
10/09/12 18:39:00 17332.22 -4489.18 -369.60
10/09/12 18:42:00 17333.29 -4489.47 -369.42
10/09/12 18:45:00 17334.05 -4490.92 -369.23
10/09/12 18:48:00 17334.81 -4492.36 -369.05
10/09/12 18:51:00 17335.88 -4492.65 -368.86
10/09/12 18:54:00 17336.64 -4494.10 -368.68
10/09/12 18:57:00 17337.70 -4494.39 -368.49
10/09/12 19:00:00 17338.46 -4495.84 -368.31
10/09/12 19:03:00 17339.53 -4496.13 -368.12
10/09/12 19:06:00 17340.29 -4497.57 -367.94
10/09/12 19:09:00 17341.36 -4497.87 -367.75
10/09/12 19:12:00 17342.12 -4499.31 -367.57
10/09/12 19:15:00 17343.18 -4499.61 -367.38
10/09/12 19:18:00 17343.95 -4501.04 -367.20
10/09/12 19:21:00 17345.01 -4501.34 -367.01
10/09/12 19:24:00 17345.78 -4502.78 -366.83
10/09/12 19:27:00 17346.84 -4503.07 -366.64
10/09/12 19:30:00 17347.61 -4504.52 -366.46
10/09/12 19:33:00 17348.38 -4505.97 -366.27
10/09/12 19:36:00 17349.44 -4506.26 -366.08
10/09/12 19:39:00 17350.21 -4507.70 -365.90
10/09/12 19:42:00 17351.27 -4507.99 -365.71
10/09/12 19:45:00 17352.04 -4509.43 -365.53
10/09/12 19:48:00 17353.10 -4509.72 -365.34
10/09/12 19:51:00 17353.87 -4511.17 -365.16
10/09/12 19:54:00 17354.94 -4511.46 -364.97
10/09/12 19:57:00 17355.70 -4512.90 -364.79
10/09/12 20:00:00 17356.77 -4513.19 -364.60
10/09/12 20:03:00 17357.54 -4514.63 -364.42
10/09/12 20:06:00 17358.60 -4514.92 -364.23
10/09/12 20:09:00 17359.37 -4516.37 -364.04
10/09/12 20:12:00 17360.44 -4516.66 -363.86
10/09/12 20:15:00 17361.21 -4518.10 -363.67
10/09/12 20:18:00 17361.97 -4519.54 -363.49
10/09/12 20:21:00 17363.04 -4519.83 -363.30
10/09/12 20:24:00 17363.80 -4521.27 -363.12
10/09/12 20:27:00 17364.88 -4521.56 -362.93
10/09/12 20:30:00 17365.64 -4523.00 -362.75
10/09/12 20:33:00 17366.71 -4523.29 -362.56
10/09/12 20:36:00 17367.48 -4524.73 -362.37
10/09/12 20:39:00 17368.55 -4525.02 -362.19
10/09/12 20:42:00 17369.32 -4526.46 -362.00
10/09/12 20:45:00 17370.39 -4526.75 -361.82
10/09/12 20:48:00 17371.15 -4528.20 -361.63
10/09/12 20:51:00 17372.22 -4528.49 -361.45
10/09/12 20:54:00 17372.99 -4529.93 -361.26
10/09/12 20:57:00 17374.06 -4530.22 -361.08
10/09/12 21:00:00 17374.83 -4531.65 -360.89
10/09/12 21:03:00 17375.61 -4533.10 -360.70
10/09/12 21:06:00 17376.67 -4533.39 -360.52
10/09/12 21:09:00 17377.44 -4534.82 -360.33
10/09/12 21:12:00 17378.51 -4535.11 -360.15
10/09/12 21:15:00 17379.28 -4536.55 -359.96
10/09/12 21:18:00 17380.36 -4536.84 -359.77
10/09/12 21:21:00 17381.12 -4538.28 -359.59
10/09/12 21:24:00 17382.20 -4538.57 -359.40
10/09/12 21:27:00 17382.97 -4540.01 -359.22
10/09/12 21:30:00 17384.04 -4540.30 -359.03
10/09/12 21:33:00 17384.81 -4541.74 -358.85
10/09/12 21:36:00 17385.88 -4542.03 -358.66
10/09/12 21:39:00 17386.65 -4543.47 -358.47
10/09/12 21:42:00 17387.73 -4543.75 -358.29
10/09/12 21:45:00 17388.50 -4545.19 -358.10
10/09/12 21:48:00 17389.27 -4546.63 -357.92
10/09/12 21:51:00 17390.34 -4546.92 -357.73
10/09/12 21:54:00 17391.11 -4548.36 -357.55
10/09/12 21:57:00 17392.19 -4548.65 -357.36
10/09/12 22:00:00 17392.96 -4550.09 -357.17
10/09/12 22:03:00 17394.03 -4550.37 -356.99
10/09/12 22:06:00 17394.81 -4551.81 -356.80
10/09/12 22:09:00 17395.88 -4552.09 -356.62
10/09/12 22:12:00 17396.65 -4553.54 -356.43
10/09/12 22:15:00 17397.72 -4553.82 -356.24
10/09/12 22:18:00 17398.50 -4555.26 -356.06
10/09/12 22:21:00 17399.57 -4555.55 -355.87
10/09/12 22:24:00 17400.35 -4556.98 -355.68
10/09/12 22:27:00 17401.42 -4557.27 -355.50
10/09/12 22:30:00 17402.20 -4558.71 -355.31
10/09/12 22:33:00 17402.97 -4560.15 -355.13
10/09/12 22:36:00 17404.05 -4560.43 -354.94
10/09/12 22:39:00 17404.82 -4561.87 -354.75
10/09/12 22:42:00 17405.89 -4562.15 -354.57
10/09/12 22:45:00 17406.67 -4563.60 -354.38
10/09/12 22:48:00 17407.74 -4563.88 -354.20
10/09/12 22:51:00 17408.52 -4565.32 -354.01
10/09/12 22:54:00 17409.60 -4565.60 -353.82
10/09/12 22:57:00 17410.37 -4567.04 -353.64
10/09/12 23:00:00 17411.45 -4567.32 -353.45
10/09/12 23:03:00 17412.22 -4568.76 -353.27
10/09/12 23:06:00 17413.30 -4569.04 -353.08
10/09/12 23:09:00 17414.08 -4570.48 -352.89
10/09/12 23:12:00 17415.15 -4570.76 -352.71
10/09/12 23:15:00 17415.93 -4572.20 -352.52
10/09/12 23:18:00 17416.70 -4573.65 -352.33
10/09/12 23:21:00 17417.78 -4573.93 -352.15
10/09/12 23:24:00 17418.56 -4575.37 -351.96
10/09/12 23:27:00 17419.63 -4575.65 -351.77
10/09/12 23:30:00 17420.41 -4577.08 -351.59
10/09/12 23:33:00 17421.49 -4577.37 -351.40
10/09/12 23:36:00 17422.27 -4578.80 -351.22
10/09/12 23:39:00 17423.35 -4579.08 -351.03
10/09/12 23:42:00 17424.12 -4580.52 -350.84
10/09/12 23:45:00 17425.21 -4580.80 -350.66
10/09/12 23:48:00 17425.98 -4582.24 -350.47
10/09/12 23:51:00 17427.06 -4582.52 -350.28
10/09/12 23:54:00 17427.84 -4583.96 -350.10
10/09/12 23:57:00 17428.92 -4584.25 -349.91
10/09/13 00:00:00 17429.70 -4585.68 -349.72
10/09/13 00:03:00 17430.47 -4587.11 -349.54
10/09/13 00:06:00 17431.55 -4587.39 -349.35
10/09/13 00:09:00 17432.33 -4588.83 -349.17
10/09/13 00:12:00 17433.41 -4589.11 -348.98
10/09/13 00:15:00 17434.19 -4590.55 -348.79
10/09/13 00:18:00 17435.27 -4590.83 -348.61
10/09/13 00:21:00 17436.05 -4592.26 -348.42
10/09/13 00:24:00 17437.13 -4592.54 -348.23
10/09/13 00:27:00 17437.91 -4593.99 -348.05
10/09/13 00:30:00 17438.99 -4594.27 -347.86
10/09/13 00:33:00 17439.77 -4595.70 -347.67
10/09/13 00:36:00 17440.85 -4595.98 -347.49
10/09/13 00:39:00 17441.63 -4597.41 -347.30
10/09/13 00:42:00 17442.72 -4597.69 -347.11
10/09/13 00:45:00 17443.50 -4599.13 -346.93
10/09/13 00:48:00 17444.28 -4600.56 -346.74
10/09/13 00:51:00 17445.36 -4600.84 -346.55
10/09/13 00:54:00 17446.14 -4602.28 -346.37
10/09/13 00:57:00 17447.22 -4602.56 -346.18
10/09/13 01:00:00 17448.00 -4603.99 -345.99
10/09/13 01:03:00 17449.09 -4604.27 -345.81
10/09/13 01:06:00 17449.87 -4605.71 -345.62
10/09/13 01:09:00 17450.95 -4605.99 -345.43
10/09/13 01:12:00 17451.73 -4607.42 -345.25
10/09/13 01:15:00 17452.82 -4607.70 -345.06
10/09/13 01:18:00 17453.60 -4609.13 -344.87
10/09/13 01:21:00 17454.69 -4609.41 -344.69
10/09/13 01:24:00 17455.47 -4610.85 -344.50
10/09/13 01:27:00 17456.55 -4611.13 -344.31
10/09/13 01:30:00 17457.33 -4612.56 -344.12
10/09/13 01:33:00 17458.11 -4613.99 -343.94
10/09/13 01:36:00 17459.20 -4614.27 -343.75
10/09/13 01:39:00 17459.98 -4615.71 -343.56
10/09/13 01:42:00 17461.07 -4615.98 -343.38
10/09/13 01:45:00 17461.85 -4617.42 -343.19
10/09/13 01:48:00 17462.94 -4617.69 -343.00
10/09/13 01:51:00 17463.72 -4619.13 -342.82
10/09/13 01:54:00 17464.81 -4619.41 -342.63
10/09/13 01:57:00 17465.59 -4620.84 -342.44
10/09/13 02:00:00 17466.68 -4621.12 -342.26
10/09/13 02:03:00 17467.46 -4622.55 -342.07
10/09/13 02:06:00 17468.55 -4622.83 -341.88
10/09/13 02:09:00 17469.33 -4624.25 -341.69
10/09/13 02:12:00 17470.42 -4624.53 -341.51
10/09/13 02:15:00 17471.20 -4625.97 -341.32
10/09/13 02:18:00 17471.98 -4627.40 -341.13
10/09/13 02:21:00 17473.07 -4627.68 -340.95
10/09/13 02:24:00 17473.86 -4629.11 -340.76
10/09/13 02:27:00 17474.95 -4629.39 -340.57
10/09/13 02:30:00 17475.73 -4630.82 -340.38
10/09/13 02:33:00 17476.82 -4631.10 -340.20
10/09/13 02:36:00 17477.60 -4632.53 -340.01
10/09/13 02:39:00 17478.70 -4632.80 -339.82
10/09/13 02:42:00 17479.48 -4634.23 -339.64
10/09/13 02:45:00 17480.57 -4634.51 -339.45
10/09/13 02:48:00 17481.36 -4635.94 -339.26
10/09/13 02:51:00 17482.45 -4636.22 -339.08
10/09/13 02:54:00 17483.23 -4637.65 -338.89
10/09/13 02:57:00 17484.32 -4637.92 -338.70
10/09/13 03:00:00 17485.11 -4639.36 -338.51
10/09/13 03:03:00 17485.89 -4640.79 -338.33
10/09/13 03:06:00 17486.98 -4641.06 -338.14
10/09/13 03:09:00 17487.77 -4642.50 -337.95
10/09/13 03:12:00 17488.86 -4642.77 -337.76
10/09/13 03:15:00 17489.65 -4644.20 -337.58
10/09/13 03:18:00 17490.74 -4644.47 -337.39
10/09/13 03:21:00 17491.53 -4645.90 -337.20
10/09/13 03:24:00 17492.62 -4646.18 -337.02
10/09/13 03:27:00 17493.40 -4647.61 -336.83
10/09/13 03:30:00 17494.50 -4647.88 -336.64
10/09/13 03:33:00 17495.28 -4649.31 -336.45
10/09/13 03:36:00 17496.38 -4649.59 -336.27
10/09/13 03:39:00 17497.16 -4651.02 -336.08
10/09/13 03:42:00 17498.26 -4651.29 -335.89
10/09/13 03:45:00 17499.04 -4652.73 -335.70
10/09/13 03:48:00 17499.83 -4654.15 -335.52
10/09/13 03:51:00 17500.92 -4654.42 -335.33
10/09/13 03:54:00 17501.71 -4655.86 -335.14
10/09/13 03:57:00 17502.81 -4656.13 -334.95
10/09/13 04:00:00 17503.59 -4657.56 -334.77
10/09/13 04:03:00 17504.69 -4657.83 -334.58
10/09/13 04:06:00 17505.48 -4659.26 -334.39
10/09/13 04:09:00 17506.57 -4659.53 -334.20
10/09/13 04:12:00 17507.36 -4660.97 -334.02
10/09/13 04:15:00 17508.46 -4661.24 -333.83
10/09/13 04:18:00 17509.25 -4662.67 -333.64
10/09/13 04:21:00 17510.34 -4662.94 -333.45
10/09/13 04:24:00 17511.13 -4664.36 -333.27
10/09/13 04:27:00 17512.23 -4664.63 -333.08
10/09/13 04:30:00 17513.02 -4666.06 -332.89
10/09/13 04:33:00 17513.80 -4667.50 -332.70
10/09/13 04:36:00 17514.90 -4667.77 -332.52
10/09/13 04:39:00 17515.69 -4669.19 -332.33
10/09/13 04:42:00 17516.79 -4669.46 -332.14
10/09/13 04:45:00 17517.58 -4670.90 -331.95
10/09/13 04:48:00 17518.68 -4671.16 -331.77
10/09/13 04:51:00 17519.46 -4672.60 -331.58
10/09/13 04:54:00 17520.57 -4672.87 -331.39
10/09/13 04:57:00 17521.35 -4674.29 -331.20
10/09/13 05:00:00 17522.45 -4674.56 -331.01
10/09/13 05:03:00 17523.24 -4675.99 -330.83
10/09/13 05:06:00 17524.34 -4676.26 -330.64
10/09/13 05:09:00 17525.13 -4677.69 -330.45
10/09/13 05:12:00 17526.23 -4677.96 -330.26
10/09/13 05:15:00 17527.02 -4679.38 -330.08
10/09/13 05:18:00 17527.81 -4680.82 -329.89
10/09/13 05:21:00 17528.91 -4681.08 -329.70
10/09/13 05:24:00 17529.70 -4682.52 -329.51
10/09/13 05:27:00 17530.80 -4682.78 -329.33
10/09/13 05:30:00 17531.59 -4684.21 -329.14
10/09/13 05:33:00 17532.70 -4684.48 -328.95
10/09/13 05:36:00 17533.49 -4685.90 -328.76
10/09/13 05:39:00 17534.59 -4686.17 -328.57
10/09/13 05:42:00 17535.38 -4687.60 -328.39
10/09/13 05:45:00 17536.48 -4687.87 -328.20
10/09/13 05:48:00 17537.27 -4689.29 -328.01
10/09/13 05:51:00 17538.38 -4689.56 -327.82
10/09/13 05:54:00 17539.17 -4690.99 -327.63
10/09/13 05:57:00 17540.27 -4691.25 -327.45
10/09/13 06:00:00 17541.06 -4692.69 -327.26
10/09/13 06:03:00 17541.86 -4694.12 -327.07
10/09/13 06:06:00 17542.96 -4694.38 -326.88
10/09/13 06:09:00 17543.75 -4695.81 -326.69
10/09/13 06:12:00 17544.85 -4696.08 -326.51
10/09/13 06:15:00 17545.65 -4697.50 -326.32
10/09/13 06:18:00 17546.75 -4697.77 -326.13
10/09/13 06:21:00 17547.55 -4699.19 -325.94
10/09/13 06:24:00 17548.65 -4699.46 -325.75
10/09/13 06:27:00 17549.44 -4700.88 -325.57
10/09/13 06:30:00 17550.55 -4701.15 -325.38
10/09/13 06:33:00 17551.34 -4702.58 -325.19
10/09/13 06:36:00 17552.45 -4702.85 -325.00
10/09/13 06:39:00 17553.24 -4704.28 -324.81
10/09/13 06:42:00 17554.34 -4704.54 -324.63
10/09/13 06:45:00 17555.14 -4705.96 -324.44
10/09/13 06:48:00 17555.93 -4707.39 -324.25
10/09/13 06:51:00 17557.04 -4707.65 -324.06
10/09/13 06:54:00 17557.83 -4709.08 -323.87
10/09/13 06:57:00 17558.94 -4709.34 -323.69
10/09/13 07:00:00 17559.73 -4710.77 -323.50
10/09/13 07:03:00 17560.84 -4711.03 -323.31
10/09/13 07:06:00 17561.63 -4712.46 -323.12
10/09/13 07:09:00 17562.74 -4712.73 -322.93
10/09/13 07:12:00 17563.54 -4714.16 -322.74
10/09/13 07:15:00 17564.64 -4714.42 -322.56
10/09/13 07:18:00 17565.44 -4715.84 -322.37
10/09/13 07:21:00 17566.54 -4716.10 -322.18
10/09/13 07:24:00 17567.34 -4717.53 -321.99
10/09/13 07:27:00 17568.45 -4717.80 -321.80
10/09/13 07:30:00 17569.25 -4719.21 -321.61
10/09/13 07:33:00 17570.04 -4720.64 -321.43
10/09/13 07:36:00 17571.15 -4720.90 -321.24
10/09/13 07:39:00 17571.95 -4722.33 -321.05
10/09/13 07:42:00 17573.05 -4722.59 -320.86
10/09/13 07:45:00 17573.85 -4724.02 -320.67
10/09/13 07:48:00 17574.96 -4724.28 -320.48
10/09/13 07:51:00 17575.76 -4725.71 -320.30
10/09/13 07:54:00 17576.87 -4725.97 -320.11
10/09/13 07:57:00 17577.66 -4727.40 -319.92
10/09/13 08:00:00 17578.77 -4727.66 -319.73
10/09/13 08:03:00 17579.57 -4729.08 -319.54
10/09/13 08:06:00 17580.68 -4729.34 -319.35
10/09/13 08:09:00 17581.48 -4730.76 -319.17
10/09/13 08:12:00 17582.59 -4731.02 -318.98
10/09/13 08:15:00 17583.39 -4732.45 -318.79
10/09/13 08:18:00 17584.19 -4733.88 -318.60
10/09/13 08:21:00 17585.30 -4734.13 -318.41
10/09/13 08:24:00 17586.09 -4735.56 -318.22
10/09/13 08:27:00 17587.21 -4735.82 -318.03
10/09/13 08:30:00 17588.01 -4737.25 -317.85
10/09/13 08:33:00 17589.12 -4737.51 -317.66
10/09/13 08:36:00 17589.91 -4738.93 -317.47
10/09/13 08:39:00 17591.03 -4739.19 -317.28
10/09/13 08:42:00 17591.83 -4740.61 -317.09
10/09/13 08:45:00 17592.94 -4740.87 -316.90
10/09/13 08:48:00 17593.74 -4742.29 -316.71
10/09/13 08:51:00 17594.86 -4742.55 -316.53
10/09/13 08:54:00 17595.65 -4743.97 -316.34
10/09/13 08:57:00 17596.77 -4744.23 -316.15
10/09/13 09:00:00 17597.56 -4745.66 -315.96
10/09/13 09:03:00 17598.37 -4747.08 -315.77
10/09/13 09:06:00 17599.48 -4747.34 -315.58
10/09/13 09:09:00 17600.28 -4748.77 -315.39
10/09/13 09:12:00 17601.39 -4749.02 -315.21
10/09/13 09:15:00 17602.19 -4750.45 -315.02
10/09/13 09:18:00 17603.31 -4750.70 -314.83
10/09/13 09:21:00 17604.11 -4752.12 -314.64
10/09/13 09:24:00 17605.22 -4752.38 -314.45
10/09/13 09:27:00 17606.02 -4753.81 -314.26
10/09/13 09:30:00 17607.14 -4754.07 -314.07
10/09/13 09:33:00 17607.94 -4755.49 -313.88
10/09/13 09:36:00 17609.06 -4755.74 -313.69
10/09/13 09:39:00 17609.86 -4757.16 -313.51
10/09/13 09:42:00 17610.97 -4757.42 -313.32
10/09/13 09:45:00 17611.78 -4758.85 -313.13
10/09/13 09:48:00 17612.58 -4760.27 -312.94
10/09/13 09:51:00 17613.69 -4760.52 -312.75
10/09/13 09:54:00 17614.50 -4761.95 -312.56
10/09/13 09:57:00 17615.62 -4762.20 -312.37
10/09/13 10:00:00 17616.42 -4763.63 -312.18
10/09/13 10:03:00 17617.53 -4763.88 -312.00
10/09/13 10:06:00 17618.33 -4765.31 -311.81
10/09/13 10:09:00 17619.45 -4765.56 -311.62
10/09/13 10:12:00 17620.26 -4766.98 -311.43
10/09/13 10:15:00 17621.38 -4767.24 -311.24
10/09/13 10:18:00 17622.18 -4768.66 -311.05
10/09/13 10:21:00 17623.29 -4768.91 -310.86
10/09/13 10:24:00 17624.10 -4770.33 -310.67
10/09/13 10:27:00 17625.21 -4770.59 -310.48
10/09/13 10:30:00 17626.02 -4772.01 -310.29
10/09/13 10:33:00 17626.82 -4773.43 -310.11
10/09/13 10:36:00 17627.95 -4773.69 -309.92
10/09/13 10:39:00 17628.74 -4775.11 -309.73
10/09/13 10:42:00 17629.86 -4775.36 -309.54
10/09/13 10:45:00 17630.67 -4776.78 -309.35
10/09/13 10:48:00 17631.79 -4777.04 -309.16
10/09/13 10:51:00 17632.59 -4778.46 -308.97
10/09/13 10:54:00 17633.71 -4778.71 -308.78
10/09/13 10:57:00 17634.52 -4780.13 -308.59
10/09/13 11:00:00 17635.64 -4780.38 -308.40
10/09/13 11:03:00 17636.45 -4781.80 -308.21
10/09/13 11:06:00 17637.57 -4782.05 -308.03
10/09/13 11:09:00 17638.37 -4783.48 -307.84
10/09/13 11:12:00 17639.49 -4783.73 -307.65
10/09/13 11:15:00 17640.30 -4785.15 -307.46
10/09/13 11:18:00 17641.10 -4786.57 -307.27
10/09/13 11:21:00 17642.22 -4786.82 -307.08
10/09/13 11:24:00 17643.03 -4788.25 -306.89
10/09/13 11:27:00 17644.15 -4788.50 -306.70
10/09/13 11:30:00 17644.96 -4789.92 -306.51
10/09/13 11:33:00 17646.08 -4790.17 -306.32
10/09/13 11:36:00 17646.89 -4791.59 -306.13
10/09/13 11:39:00 17648.01 -4791.84 -305.94
10/09/13 11:42:00 17648.82 -4793.26 -305.76
10/09/13 11:45:00 17649.94 -4793.51 -305.57
10/09/13 11:48:00 17650.75 -4794.93 -305.38
10/09/13 11:51:00 17651.87 -4795.18 -305.19
10/09/13 11:54:00 17652.68 -4796.60 -305.00
10/09/13 11:57:00 17653.80 -4796.85 -304.81
10/09/13 12:00:00 17654.61 -4798.27 -304.62
10/09/13 12:03:00 17655.42 -4799.69 -304.43
10/09/13 12:06:00 17656.54 -4799.94 -304.24
10/09/13 12:09:00 17657.35 -4801.36 -304.05
10/09/13 12:12:00 17658.47 -4801.61 -303.86
10/09/13 12:15:00 17659.28 -4803.03 -303.67
10/09/13 12:18:00 17660.41 -4803.28 -303.48
10/09/13 12:21:00 17661.22 -4804.69 -303.29
10/09/13 12:24:00 17662.34 -4804.94 -303.10
10/09/13 12:27:00 17663.15 -4806.36 -302.91
10/09/13 12:30:00 17664.28 -4806.61 -302.73
10/09/13 12:33:00 17665.09 -4808.03 -302.54
10/09/13 12:36:00 17666.21 -4808.28 -302.35
10/09/13 12:39:00 17667.02 -4809.69 -302.16
10/09/13 12:42:00 17668.15 -4809.94 -301.97
10/09/13 12:45:00 17668.96 -4811.36 -301.78
10/09/13 12:48:00 17669.76 -4812.78 -301.59
10/09/13 12:51:00 17670.89 -4813.03 -301.40
10/09/13 12:54:00 17671.70 -4814.45 -301.21
10/09/13 12:57:00 17672.83 -4814.69 -301.02
10/09/13 13:00:00 17673.64 -4816.11 -300.83
10/09/13 13:03:00 17674.77 -4816.36 -300.64
10/09/13 13:06:00 17675.58 -4817.78 -300.45
10/09/13 13:09:00 17676.71 -4818.02 -300.26
10/09/13 13:12:00 17677.52 -4819.44 -300.07
10/09/13 13:15:00 17678.64 -4819.69 -299.88
10/09/13 13:18:00 17679.46 -4821.11 -299.69
10/09/13 13:21:00 17680.58 -4821.35 -299.50
10/09/13 13:24:00 17681.40 -4822.76 -299.31
10/09/13 13:27:00 17682.53 -4823.01 -299.12
10/09/13 13:30:00 17683.34 -4824.43 -298.93
10/09/13 13:33:00 17684.15 -4825.85 -298.74
10/09/13 13:36:00 17685.28 -4826.09 -298.55
10/09/13 13:39:00 17686.09 -4827.52 -298.36
10/09/13 13:42:00 17687.22 -4827.76 -298.17
10/09/13 13:45:00 17688.03 -4829.18 -297.99
10/09/13 13:48:00 17689.16 -4829.42 -297.80
10/09/13 13:51:00 17689.97 -4830.84 -297.61
10/09/13 13:54:00 17691.11 -4831.08 -297.42
10/09/13 13:57:00 17691.92 -4832.50 -297.23
10/09/13 14:00:00 17693.05 -4832.74 -297.04
10/09/13 14:03:00 17693.86 -4834.16 -296.85
10/09/13 14:06:00 17694.99 -4834.40 -296.66
10/09/13 14:09:00 17695.81 -4835.82 -296.47
10/09/13 14:12:00 17696.94 -4836.06 -296.28
10/09/13 14:15:00 17697.75 -4837.48 -296.09
10/09/13 14:18:00 17698.56 -4838.90 -295.90
10/09/13 14:21:00 17699.70 -4839.14 -295.71
10/09/13 14:24:00 17700.51 -4840.55 -295.52
10/09/13 14:27:00 17701.64 -4840.80 -295.33
10/09/13 14:30:00 17702.45 -4842.22 -295.14
10/09/13 14:33:00 17703.59 -4842.46 -294.95
10/09/13 14:36:00 17704.40 -4843.88 -294.76
10/09/13 14:39:00 17705.54 -4844.12 -294.57
10/09/13 14:42:00 17706.35 -4845.53 -294.38
10/09/13 14:45:00 17707.48 -4845.77 -294.19
10/09/13 14:48:00 17708.29 -4847.19 -294.00
10/09/13 14:51:00 17709.43 -4847.43 -293.81
10/09/13 14:54:00 17710.25 -4848.85 -293.62
10/09/13 14:57:00 17711.38 -4849.09 -293.43
10/09/13 15:00:00 17712.20 -4850.51 -293.24
10/09/13 15:03:00 17713.01 -4851.92 -293.05
10/09/13 15:06:00 17714.15 -4852.16 -292.86
10/09/13 15:09:00 17714.96 -4853.57 -292.67
10/09/13 15:12:00 17716.09 -4853.81 -292.48
10/09/13 15:15:00 17716.91 -4855.23 -292.29
10/09/13 15:18:00 17718.05 -4855.47 -292.10
10/09/13 15:21:00 17718.87 -4856.88 -291.91
10/09/13 15:24:00 17720.00 -4857.12 -291.72
10/09/13 15:27:00 17720.82 -4858.54 -291.53
10/09/13 15:30:00 17721.96 -4858.78 -291.34
10/09/13 15:33:00 17722.77 -4860.20 -291.15
10/09/13 15:36:00 17723.91 -4860.44 -290.96
10/09/13 15:39:00 17724.72 -4861.85 -290.77
10/09/13 15:42:00 17725.86 -4862.09 -290.58
10/09/13 15:45:00 17726.68 -4863.51 -290.39
10/09/13 15:48:00 17727.50 -4864.92 -290.20
10/09/13 15:51:00 17728.63 -4865.16 -290.01
10/09/13 15:54:00 17729.45 -4866.58 -289.82
10/09/13 15:57:00 17730.59 -4866.81 -289.63
10/09/13 16:00:00 17731.40 -4868.23 -289.44
10/09/13 16:03:00 17732.54 -4868.47 -289.25
10/09/13 16:06:00 17733.36 -4869.88 -289.06
10/09/13 16:09:00 17734.50 -4870.11 -288.86
10/09/13 16:12:00 17735.32 -4871.53 -288.67
10/09/13 16:15:00 17736.46 -4871.76 -288.48
10/09/13 16:18:00 17737.28 -4873.18 -288.29
10/09/13 16:21:00 17738.42 -4873.42 -288.10
10/09/13 16:24:00 17739.24 -4874.83 -287.91
10/09/13 16:27:00 17740.38 -4875.06 -287.72
10/09/13 16:30:00 17741.19 -4876.48 -287.53
10/09/13 16:33:00 17742.01 -4877.90 -287.34
10/09/13 16:36:00 17743.15 -4878.13 -287.15
10/09/13 16:39:00 17743.97 -4879.54 -286.96
10/09/13 16:42:00 17745.11 -4879.78 -286.77
10/09/13 16:45:00 17745.93 -4881.20 -286.58
10/09/13 16:48:00 17747.07 -4881.43 -286.39
10/09/13 16:51:00 17747.89 -4882.84 -286.20
10/09/13 16:54:00 17749.03 -4883.08 -286.01
10/09/13 16:57:00 17749.85 -4884.49 -285.82
10/09/13 17:00:00 17751.00 -4884.73 -285.63
10/09/13 17:03:00 17751.81 -4886.14 -285.44
10/09/13 17:06:00 17752.96 -4886.38 -285.25
10/09/13 17:09:00 17753.78 -4887.78 -285.06
10/09/13 17:12:00 17754.92 -4888.02 -284.87
10/09/13 17:15:00 17755.74 -4889.44 -284.68
10/09/13 17:18:00 17756.56 -4890.84 -284.49
10/09/13 17:21:00 17757.71 -4891.08 -284.30
10/09/13 17:24:00 17758.53 -4892.49 -284.10
10/09/13 17:27:00 17759.67 -4892.72 -283.91
10/09/13 17:30:00 17760.49 -4894.14 -283.72
10/09/13 17:33:00 17761.63 -4894.37 -283.53
10/09/13 17:36:00 17762.46 -4895.78 -283.34
10/09/13 17:39:00 17763.60 -4896.01 -283.15
10/09/13 17:42:00 17764.42 -4897.43 -282.96
10/09/13 17:45:00 17765.57 -4897.66 -282.77
10/09/13 17:48:00 17766.38 -4899.08 -282.58
10/09/13 17:51:00 17767.53 -4899.31 -282.39
10/09/13 17:54:00 17768.35 -4900.72 -282.20
10/09/13 17:57:00 17769.50 -4900.95 -282.01
10/09/13 18:00:00 17770.32 -4902.36 -281.82
10/09/13 18:03:00 17771.14 -4903.77 -281.63
10/09/13 18:06:00 17772.29 -4904.00 -281.44
10/09/13 18:09:00 17773.11 -4905.41 -281.25
10/09/13 18:12:00 17774.26 -4905.65 -281.06
10/09/13 18:15:00 17775.08 -4907.06 -280.86
10/09/13 18:18:00 17776.23 -4907.29 -280.67
10/09/13 18:21:00 17777.05 -4908.70 -280.48
10/09/13 18:24:00 17778.20 -4908.93 -280.29
10/09/13 18:27:00 17779.02 -4910.34 -280.10
10/09/13 18:30:00 17780.17 -4910.57 -279.91
10/09/13 18:33:00 17780.99 -4911.98 -279.72
10/09/13 18:36:00 17782.14 -4912.21 -279.53
10/09/13 18:39:00 17782.96 -4913.63 -279.34
10/09/13 18:42:00 17784.11 -4913.86 -279.15
10/09/13 18:45:00 17784.94 -4915.26 -278.96
10/09/13 18:48:00 17785.76 -4916.68 -278.77
10/09/13 18:51:00 17786.91 -4916.91 -278.57
10/09/13 18:54:00 17787.73 -4918.32 -278.38
10/09/13 18:57:00 17788.88 -4918.55 -278.19
10/09/13 19:00:00 17789.71 -4919.96 -278.00
10/09/13 19:03:00 17790.86 -4920.19 -277.81
10/09/13 19:06:00 17791.69 -4921.59 -277.62
10/09/13 19:09:00 17792.83 -4921.82 -277.43
10/09/13 19:12:00 17793.66 -4923.24 -277.24
10/09/13 19:15:00 17794.81 -4923.46 -277.05
10/09/13 19:18:00 17795.63 -4924.87 -276.86
10/09/13 19:21:00 17796.79 -4925.09 -276.67
10/09/13 19:24:00 17797.61 -4926.50 -276.47
10/09/13 19:27:00 17798.76 -4926.73 -276.28
10/09/13 19:30:00 17799.59 -4928.15 -276.09
10/09/13 19:33:00 17800.41 -4929.55 -275.90
10/09/13 19:36:00 17801.57 -4929.78 -275.71
10/09/13 19:39:00 17802.39 -4931.19 -275.52
10/09/13 19:42:00 17803.54 -4931.41 -275.33
10/09/13 19:45:00 17804.37 -4932.83 -275.14
10/09/13 19:48:00 17805.52 -4933.05 -274.95
10/09/13 19:51:00 17806.35 -4934.46 -274.76
10/09/13 19:54:00 17807.50 -4934.69 -274.56
10/09/13 19:57:00 17808.33 -4936.10 -274.37
10/09/13 20:00:00 17809.48 -4936.32 -274.18
10/09/13 20:03:00 17810.31 -4937.73 -273.99
10/09/13 20:06:00 17811.46 -4937.96 -273.80
10/09/13 20:09:00 17812.29 -4939.37 -273.61
10/09/13 20:12:00 17813.44 -4939.59 -273.42
10/09/13 20:15:00 17814.27 -4941.00 -273.23
10/09/13 20:18:00 17815.10 -4942.41 -273.04
10/09/13 20:21:00 17816.25 -4942.64 -272.85
10/09/13 20:24:00 17817.08 -4944.04 -272.65
10/09/13 20:27:00 17818.24 -4944.27 -272.46
10/09/13 20:30:00 17819.06 -4945.68 -272.27
10/09/13 20:33:00 17820.22 -4945.90 -272.08
10/09/13 20:36:00 17821.05 -4947.31 -271.89
10/09/13 20:39:00 17822.20 -4947.54 -271.70
10/09/13 20:42:00 17823.03 -4948.94 -271.51
10/09/13 20:45:00 17824.19 -4949.16 -271.32
10/09/13 20:48:00 17825.02 -4950.57 -271.12
10/09/13 20:51:00 17826.17 -4950.79 -270.93
10/09/13 20:54:00 17827.00 -4952.20 -270.74
10/09/13 20:57:00 17828.16 -4952.43 -270.55
10/09/13 21:00:00 17828.99 -4953.83 -270.36
10/09/13 21:03:00 17829.82 -4955.24 -270.17
10/09/13 21:06:00 17830.97 -4955.46 -269.98
10/09/13 21:09:00 17831.80 -4956.87 -269.79
10/09/13 21:12:00 17832.96 -4957.09 -269.59
10/09/13 21:15:00 17833.79 -4958.50 -269.40
10/09/13 21:18:00 17834.95 -4958.72 -269.21
10/09/13 21:21:00 17835.78 -4960.13 -269.02
10/09/13 21:24:00 17836.94 -4960.35 -268.83
10/09/13 21:27:00 17837.77 -4961.75 -268.64
10/09/13 21:30:00 17838.93 -4961.97 -268.45
10/09/13 21:33:00 17839.75 -4963.38 -268.25
10/09/13 21:36:00 17840.92 -4963.61 -268.06
10/09/13 21:39:00 17841.75 -4965.01 -267.87
10/09/13 21:42:00 17842.91 -4965.23 -267.68
10/09/13 21:45:00 17843.74 -4966.64 -267.49
10/09/13 21:48:00 17844.57 -4968.05 -267.30
10/09/13 21:51:00 17845.72 -4968.27 -267.11
10/09/13 21:54:00 17846.56 -4969.67 -266.91
10/09/13 21:57:00 17847.72 -4969.89 -266.72
10/09/13 22:00:00 17848.55 -4971.29 -266.53
10/09/13 22:03:00 17849.71 -4971.51 -266.34
10/09/13 22:06:00 17850.54 -4972.92 -266.15
10/09/13 22:09:00 17851.71 -4973.14 -265.96
10/09/13 22:12:00 17852.54 -4974.54 -265.77
10/09/13 22:15:00 17853.70 -4974.76 -265.57
10/09/13 22:18:00 17854.53 -4976.17 -265.38
10/09/13 22:21:00 17855.69 -4976.39 -265.19
10/09/13 22:24:00 17856.53 -4977.79 -265.00
10/09/13 22:27:00 17857.69 -4978.01 -264.81
10/09/13 22:30:00 17858.52 -4979.42 -264.62
10/09/13 22:33:00 17859.36 -4980.82 -264.42
10/09/13 22:36:00 17860.52 -4981.04 -264.23
10/09/13 22:39:00 17861.35 -4982.44 -264.04
10/09/13 22:42:00 17862.51 -4982.66 -263.85
10/09/13 22:45:00 17863.34 -4984.07 -263.66
10/09/13 22:48:00 17864.51 -4984.29 -263.47
10/09/13 22:51:00 17865.34 -4985.69 -263.27
10/09/13 22:54:00 17866.50 -4985.91 -263.08
10/09/13 22:57:00 17867.34 -4987.31 -262.89
10/09/13 23:00:00 17868.50 -4987.53 -262.70
10/09/13 23:03:00 17869.34 -4988.93 -262.51
10/09/13 23:06:00 17870.50 -4989.15 -262.32
10/09/13 23:09:00 17871.34 -4990.55 -262.12
10/09/13 23:12:00 17872.50 -4990.77 -261.93
10/09/13 23:15:00 17873.34 -4992.17 -261.74
10/09/13 23:18:00 17874.17 -4993.58 -261.55
10/09/13 23:21:00 17875.34 -4993.80 -261.36
10/09/13 23:24:00 17876.17 -4995.20 -261.17
10/09/13 23:27:00 17877.33 -4995.41 -260.97
10/09/13 23:30:00 17878.17 -4996.81 -260.78
10/09/13 23:33:00 17879.34 -4997.03 -260.59
10/09/13 23:36:00 17880.17 -4998.43 -260.40
10/09/13 23:39:00 17881.34 -4998.65 -260.21
10/09/13 23:42:00 17882.18 -5000.05 -260.02
10/09/13 23:45:00 17883.35 -5000.26 -259.82
10/09/13 23:48:00 17884.18 -5001.67 -259.63
10/09/13 23:51:00 17885.35 -5001.88 -259.44
10/09/13 23:54:00 17886.18 -5003.29 -259.25
10/09/13 23:57:00 17887.35 -5003.50 -259.06
10/09/14 00:00:00 17888.19 -5004.90 -258.86
10/09/14 00:03:00 17889.02 -5006.31 -258.67
10/09/14 00:06:00 17890.19 -5006.52 -258.48
10/09/14 00:09:00 17891.03 -5007.92 -258.29
10/09/14 00:12:00 17892.20 -5008.14 -258.10
10/09/14 00:15:00 17893.04 -5009.54 -257.90
10/09/14 00:18:00 17894.20 -5009.75 -257.71
10/09/14 00:21:00 17895.04 -5011.15 -257.52
10/09/14 00:24:00 17896.21 -5011.37 -257.33
10/09/14 00:27:00 17897.04 -5012.77 -257.14
10/09/14 00:30:00 17898.21 -5012.98 -256.95
10/09/14 00:33:00 17899.05 -5014.38 -256.75
10/09/14 00:36:00 17900.22 -5014.60 -256.56
10/09/14 00:39:00 17901.06 -5016.00 -256.37
10/09/14 00:42:00 17902.23 -5016.21 -256.18
10/09/14 00:45:00 17903.07 -5017.61 -255.98
10/09/14 00:48:00 17903.91 -5019.01 -255.79
10/09/14 00:51:00 17905.08 -5019.22 -255.60
10/09/14 00:54:00 17905.92 -5020.62 -255.41
10/09/14 00:57:00 17907.09 -5020.84 -255.22
10/09/14 01:00:00 17907.92 -5022.24 -255.02
10/09/14 01:03:00 17909.10 -5022.45 -254.83
10/09/14 01:06:00 17909.94 -5023.85 -254.64
10/09/14 01:09:00 17911.11 -5024.06 -254.45
10/09/14 01:12:00 17911.95 -5025.46 -254.26
10/09/14 01:15:00 17913.12 -5025.68 -254.06
10/09/14 01:18:00 17913.96 -5027.07 -253.87
10/09/14 01:21:00 17915.13 -5027.28 -253.68
10/09/14 01:24:00 17915.97 -5028.68 -253.49
10/09/14 01:27:00 17917.15 -5028.89 -253.30
10/09/14 01:30:00 17917.99 -5030.28 -253.10
10/09/14 01:33:00 17918.83 -5031.69 -252.91
10/09/14 01:36:00 17920.00 -5031.90 -252.72
10/09/14 01:39:00 17920.84 -5033.30 -252.53
10/09/14 01:42:00 17922.01 -5033.51 -252.33
10/09/14 01:45:00 17922.85 -5034.91 -252.14
10/09/14 01:48:00 17924.03 -5035.12 -251.95
10/09/14 01:51:00 17924.87 -5036.52 -251.76
10/09/14 01:54:00 17926.04 -5036.73 -251.57
10/09/14 01:57:00 17926.88 -5038.12 -251.37
10/09/14 02:00:00 17928.06 -5038.33 -251.18
10/09/14 02:03:00 17928.90 -5039.73 -250.99
10/09/14 02:06:00 17930.08 -5039.94 -250.80
10/09/14 02:09:00 17930.92 -5041.34 -250.60
10/09/14 02:12:00 17932.09 -5041.55 -250.41
10/09/14 02:15:00 17932.93 -5042.95 -250.22
10/09/14 02:18:00 17933.78 -5044.34 -250.03
10/09/14 02:21:00 17934.95 -5044.55 -249.83
10/09/14 02:24:00 17935.79 -5045.95 -249.64
10/09/14 02:27:00 17936.97 -5046.16 -249.45
10/09/14 02:30:00 17937.81 -5047.56 -249.26
10/09/14 02:33:00 17938.99 -5047.76 -249.07
10/09/14 02:36:00 17939.83 -5049.16 -248.87
10/09/14 02:39:00 17941.01 -5049.36 -248.68
10/09/14 02:42:00 17941.85 -5050.77 -248.49
10/09/14 02:45:00 17943.03 -5050.98 -248.30
10/09/14 02:48:00 17943.88 -5052.37 -248.10
10/09/14 02:51:00 17945.05 -5052.58 -247.91
10/09/14 02:54:00 17945.89 -5053.97 -247.72
10/09/14 02:57:00 17947.07 -5054.18 -247.53
10/09/14 03:00:00 17947.92 -5055.58 -247.33
10/09/14 03:03:00 17948.76 -5056.97 -247.14
10/09/14 03:06:00 17949.94 -5057.18 -246.95
10/09/14 03:09:00 17950.79 -5058.57 -246.76
10/09/14 03:12:00 17951.96 -5058.78 -246.56
10/09/14 03:15:00 17952.80 -5060.18 -246.37
10/09/14 03:18:00 17953.98 -5060.39 -246.18
10/09/14 03:21:00 17954.83 -5061.78 -245.99
10/09/14 03:24:00 17956.01 -5061.99 -245.79
10/09/14 03:27:00 17956.86 -5063.38 -245.60
10/09/14 03:30:00 17958.04 -5063.59 -245.41
10/09/14 03:33:00 17958.88 -5064.99 -245.22
10/09/14 03:36:00 17960.06 -5065.19 -245.02
10/09/14 03:39:00 17960.91 -5066.58 -244.83
10/09/14 03:42:00 17962.09 -5066.79 -244.64
10/09/14 03:45:00 17962.93 -5068.18 -244.45
10/09/14 03:48:00 17963.78 -5069.58 -244.25
10/09/14 03:51:00 17964.96 -5069.78 -244.06
10/09/14 03:54:00 17965.80 -5071.18 -243.87
10/09/14 03:57:00 17966.99 -5071.38 -243.68
10/09/14 04:00:00 17967.83 -5072.77 -243.48
10/09/14 04:03:00 17969.01 -5072.98 -243.29
10/09/14 04:06:00 17969.86 -5074.37 -243.10
10/09/14 04:09:00 17971.04 -5074.58 -242.91
10/09/14 04:12:00 17971.89 -5075.96 -242.71
10/09/14 04:15:00 17973.07 -5076.17 -242.52
10/09/14 04:18:00 17973.92 -5077.56 -242.33
10/09/14 04:21:00 17975.11 -5077.77 -242.13
10/09/14 04:24:00 17975.95 -5079.16 -241.94
10/09/14 04:27:00 17977.13 -5079.36 -241.75
10/09/14 04:30:00 17977.98 -5080.76 -241.56
10/09/14 04:33:00 17978.83 -5082.15 -241.36
10/09/14 04:36:00 17980.01 -5082.35 -241.17
10/09/14 04:39:00 17980.86 -5083.75 -240.98
10/09/14 04:42:00 17982.04 -5083.95 -240.78
10/09/14 04:45:00 17982.89 -5085.34 -240.59
10/09/14 04:48:00 17984.08 -5085.54 -240.40
10/09/14 04:51:00 17984.93 -5086.93 -240.21
10/09/14 04:54:00 17986.11 -5087.13 -240.01
10/09/14 04:57:00 17986.96 -5088.53 -239.82
10/09/14 05:00:00 17988.14 -5088.73 -239.63
10/09/14 05:03:00 17988.99 -5090.13 -239.44
10/09/14 05:06:00 17990.18 -5090.33 -239.24
10/09/14 05:09:00 17991.03 -5091.72 -239.05
10/09/14 05:12:00 17992.21 -5091.92 -238.86
10/09/14 05:15:00 17993.06 -5093.31 -238.66
10/09/14 05:18:00 17993.91 -5094.70 -238.47
10/09/14 05:21:00 17995.10 -5094.90 -238.28
10/09/14 05:24:00 17995.95 -5096.30 -238.09
10/09/14 05:27:00 17997.13 -5096.50 -237.89
10/09/14 05:30:00 17997.98 -5097.89 -237.70
10/09/14 05:33:00 17999.17 -5098.09 -237.51
10/09/14 05:36:00 18000.02 -5099.48 -237.31
10/09/14 05:39:00 18001.21 -5099.68 -237.12
10/09/14 05:42:00 18002.06 -5101.07 -236.93
10/09/14 05:45:00 18003.25 -5101.27 -236.73
10/09/14 05:48:00 18004.10 -5102.66 -236.54
10/09/14 05:51:00 18005.29 -5102.85 -236.35
10/09/14 05:54:00 18006.14 -5104.25 -236.16
10/09/14 05:57:00 18007.33 -5104.45 -235.96
10/09/14 06:00:00 18008.18 -5105.84 -235.77
10/09/14 06:03:00 18009.03 -5107.23 -235.58
10/09/14 06:06:00 18010.22 -5107.42 -235.38
10/09/14 06:09:00 18011.07 -5108.82 -235.19
10/09/14 06:12:00 18012.26 -5109.01 -235.00
10/09/14 06:15:00 18013.11 -5110.40 -234.80
10/09/14 06:18:00 18014.30 -5110.60 -234.61
10/09/14 06:21:00 18015.15 -5111.99 -234.42
10/09/14 06:24:00 18016.35 -5112.19 -234.23
10/09/14 06:27:00 18017.20 -5113.58 -234.03
10/09/14 06:30:00 18018.38 -5113.77 -233.84
10/09/14 06:33:00 18019.24 -5115.17 -233.65
10/09/14 06:36:00 18020.43 -5115.36 -233.45
10/09/14 06:39:00 18021.28 -5116.75 -233.26
10/09/14 06:42:00 18022.47 -5116.95 -233.07
10/09/14 06:45:00 18023.32 -5118.34 -232.87
10/09/14 06:48:00 18024.18 -5119.73 -232.68
10/09/14 06:51:00 18025.37 -5119.92 -232.49
10/09/14 06:54:00 18026.22 -5121.31 -232.29
10/09/14 06:57:00 18027.41 -5121.51 -232.10
10/09/14 07:00:00 18028.27 -5122.90 -231.91
10/09/14 07:03:00 18029.46 -5123.10 -231.71
10/09/14 07:06:00 18030.31 -5124.49 -231.52
10/09/14 07:09:00 18031.51 -5124.68 -231.33
10/09/14 07:12:00 18032.36 -5126.07 -231.13
10/09/14 07:15:00 18033.55 -5126.26 -230.94
10/09/14 07:18:00 18034.41 -5127.65 -230.75
10/09/14 07:21:00 18035.60 -5127.85 -230.56
10/09/14 07:24:00 18036.46 -5129.23 -230.36
10/09/14 07:27:00 18037.65 -5129.42 -230.17
10/09/14 07:30:00 18038.50 -5130.81 -229.98
10/09/14 07:33:00 18039.36 -5132.21 -229.78
10/09/14 07:36:00 18040.55 -5132.40 -229.59
10/09/14 07:39:00 18041.41 -5133.78 -229.40
10/09/14 07:42:00 18042.61 -5133.98 -229.20
10/09/14 07:45:00 18043.46 -5135.36 -229.01
10/09/14 07:48:00 18044.66 -5135.55 -228.82
10/09/14 07:51:00 18045.51 -5136.95 -228.62
10/09/14 07:54:00 18046.71 -5137.14 -228.43
10/09/14 07:57:00 18047.56 -5138.52 -228.24
10/09/14 08:00:00 18048.76 -5138.71 -228.04
10/09/14 08:03:00 18049.62 -5140.10 -227.85
10/09/14 08:06:00 18050.81 -5140.29 -227.66
10/09/14 08:09:00 18051.66 -5141.69 -227.46
10/09/14 08:12:00 18052.86 -5141.88 -227.27
10/09/14 08:15:00 18053.72 -5143.26 -227.08
10/09/14 08:18:00 18054.58 -5144.65 -226.88
10/09/14 08:21:00 18055.77 -5144.84 -226.69
10/09/14 08:24:00 18056.63 -5146.23 -226.49
10/09/14 08:27:00 18057.83 -5146.42 -226.30
10/09/14 08:30:00 18058.68 -5147.81 -226.11
10/09/14 08:33:00 18059.88 -5147.99 -225.91
10/09/14 08:36:00 18060.74 -5149.38 -225.72
10/09/14 08:39:00 18061.94 -5149.57 -225.53
10/09/14 08:42:00 18062.80 -5150.96 -225.33
10/09/14 08:45:00 18063.99 -5151.15 -225.14
10/09/14 08:48:00 18064.85 -5152.53 -224.95
10/09/14 08:51:00 18066.05 -5152.72 -224.75
10/09/14 08:54:00 18066.91 -5154.11 -224.56
10/09/14 08:57:00 18068.11 -5154.29 -224.37
10/09/14 09:00:00 18068.97 -5155.68 -224.17
10/09/14 09:03:00 18069.83 -5157.06 -223.98
10/09/14 09:06:00 18071.03 -5157.25 -223.79
10/09/14 09:09:00 18071.88 -5158.64 -223.59
10/09/14 09:12:00 18073.08 -5158.82 -223.40
10/09/14 09:15:00 18073.94 -5160.22 -223.21
10/09/14 09:18:00 18075.14 -5160.40 -223.01
10/09/14 09:21:00 18076.00 -5161.79 -222.82
10/09/14 09:24:00 18077.20 -5161.97 -222.62
10/09/14 09:27:00 18078.06 -5163.36 -222.43
10/09/14 09:30:00 18079.26 -5163.54 -222.24
10/09/14 09:33:00 18080.12 -5164.93 -222.04
10/09/14 09:36:00 18081.33 -5165.11 -221.85
10/09/14 09:39:00 18082.19 -5166.50 -221.66
10/09/14 09:42:00 18083.39 -5166.69 -221.46
10/09/14 09:45:00 18084.25 -5168.07 -221.27
10/09/14 09:48:00 18085.11 -5169.46 -221.08
10/09/14 09:51:00 18086.31 -5169.65 -220.88
10/09/14 09:54:00 18087.17 -5171.03 -220.69
10/09/14 09:57:00 18088.37 -5171.22 -220.49
10/09/14 10:00:00 18089.23 -5172.60 -220.30
10/09/14 10:03:00 18090.44 -5172.78 -220.11
10/09/14 10:06:00 18091.30 -5174.16 -219.91
10/09/14 10:09:00 18092.50 -5174.35 -219.72
10/09/14 10:12:00 18093.37 -5175.74 -219.53
10/09/14 10:15:00 18094.56 -5175.92 -219.33
10/09/14 10:18:00 18095.42 -5177.31 -219.14
10/09/14 10:21:00 18096.63 -5177.50 -218.94
10/09/14 10:24:00 18097.49 -5178.88 -218.75
10/09/14 10:27:00 18098.70 -5179.06 -218.56
10/09/14 10:30:00 18099.56 -5180.45 -218.36
10/09/14 10:33:00 18100.42 -5181.83 -218.17
10/09/14 10:36:00 18101.62 -5182.01 -217.98
10/09/14 10:39:00 18102.49 -5183.40 -217.78
10/09/14 10:42:00 18103.69 -5183.58 -217.59
10/09/14 10:45:00 18104.55 -5184.96 -217.39
10/09/14 10:48:00 18105.76 -5185.15 -217.20
10/09/14 10:51:00 18106.62 -5186.53 -217.01
10/09/14 10:54:00 18107.83 -5186.71 -216.81
10/09/14 10:57:00 18108.69 -5188.10 -216.62
10/09/14 11:00:00 18109.90 -5188.28 -216.43
10/09/14 11:03:00 18110.76 -5189.66 -216.23
10/09/14 11:06:00 18111.96 -5189.84 -216.04
10/09/14 11:09:00 18112.83 -5191.22 -215.84
10/09/14 11:12:00 18114.04 -5191.40 -215.65
10/09/14 11:15:00 18114.90 -5192.78 -215.46
10/09/14 11:18:00 18115.76 -5194.17 -215.26
10/09/14 11:21:00 18116.97 -5194.35 -215.07
10/09/14 11:24:00 18117.84 -5195.73 -214.87
10/09/14 11:27:00 18119.04 -5195.91 -214.68
10/09/14 11:30:00 18119.91 -5197.29 -214.49
10/09/14 11:33:00 18121.12 -5197.47 -214.29
10/09/14 11:36:00 18121.98 -5198.86 -214.10
10/09/14 11:39:00 18123.19 -5199.04 -213.90
10/09/14 11:42:00 18124.06 -5200.42 -213.71
10/09/14 11:45:00 18125.27 -5200.60 -213.52
10/09/14 11:48:00 18126.13 -5201.98 -213.32
10/09/14 11:51:00 18127.34 -5202.16 -213.13
10/09/14 11:54:00 18128.20 -5203.54 -212.93
10/09/14 11:57:00 18129.41 -5203.72 -212.74
10/09/14 12:00:00 18130.28 -5205.10 -212.55
10/09/14 12:03:00 18131.14 -5206.48 -212.35
10/09/14 12:06:00 18132.36 -5206.66 -212.16
10/09/14 12:09:00 18133.22 -5208.04 -211.96
10/09/14 12:12:00 18134.43 -5208.22 -211.77
10/09/14 12:15:00 18135.30 -5209.60 -211.58
10/09/14 12:18:00 18136.51 -5209.78 -211.38
10/09/14 12:21:00 18137.37 -5211.16 -211.19
10/09/14 12:24:00 18138.59 -5211.33 -210.99
10/09/14 12:27:00 18139.45 -5212.72 -210.80
10/09/14 12:30:00 18140.66 -5212.90 -210.60
10/09/14 12:33:00 18141.53 -5214.28 -210.41
10/09/14 12:36:00 18142.74 -5214.45 -210.22
10/09/14 12:39:00 18143.61 -5215.83 -210.02
10/09/14 12:42:00 18144.82 -5216.01 -209.83
10/09/14 12:45:00 18145.69 -5217.39 -209.63
10/09/14 12:48:00 18146.55 -5218.76 -209.44
10/09/14 12:51:00 18147.77 -5218.94 -209.25
10/09/14 12:54:00 18148.64 -5220.32 -209.05
10/09/14 12:57:00 18149.85 -5220.49 -208.86
10/09/14 13:00:00 18150.71 -5221.88 -208.66
10/09/14 13:03:00 18151.93 -5222.06 -208.47
10/09/14 13:06:00 18152.80 -5223.43 -208.27
10/09/14 13:09:00 18154.01 -5223.61 -208.08
10/09/14 13:12:00 18154.88 -5224.99 -207.89
10/09/14 13:15:00 18156.10 -5225.16 -207.69
10/09/14 13:18:00 18156.96 -5226.54 -207.50
10/09/14 13:21:00 18158.18 -5226.72 -207.30
10/09/14 13:24:00 18159.04 -5228.09 -207.11
10/09/14 13:27:00 18160.27 -5228.27 -206.92
10/09/14 13:30:00 18161.13 -5229.64 -206.72
10/09/14 13:33:00 18162.00 -5231.03 -206.53
10/09/14 13:36:00 18163.21 -5231.20 -206.33
10/09/14 13:39:00 18164.08 -5232.58 -206.14
10/09/14 13:42:00 18165.30 -5232.75 -205.94
10/09/14 13:45:00 18166.17 -5234.13 -205.75
10/09/14 13:48:00 18167.39 -5234.30 -205.55
10/09/14 13:51:00 18168.26 -5235.68 -205.36
10/09/14 13:54:00 18169.47 -5235.85 -205.17
10/09/14 13:57:00 18170.34 -5237.23 -204.97
10/09/14 14:00:00 18171.56 -5237.40 -204.78
10/09/14 14:03:00 18172.43 -5238.78 -204.58
10/09/14 14:06:00 18173.65 -5238.95 -204.39
10/09/14 14:09:00 18174.52 -5240.33 -204.19
10/09/14 14:12:00 18175.74 -5240.50 -204.00
10/09/14 14:15:00 18176.61 -5241.88 -203.81
10/09/14 14:18:00 18177.48 -5243.26 -203.61
10/09/14 14:21:00 18178.70 -5243.43 -203.42
10/09/14 14:24:00 18179.57 -5244.80 -203.22
10/09/14 14:27:00 18180.79 -5244.97 -203.03
10/09/14 14:30:00 18181.65 -5246.35 -202.83
10/09/14 14:33:00 18182.88 -5246.52 -202.64
10/09/14 14:36:00 18183.74 -5247.90 -202.44
10/09/14 14:39:00 18184.97 -5248.07 -202.25
10/09/14 14:42:00 18185.84 -5249.44 -202.06
10/09/14 14:45:00 18187.06 -5249.61 -201.86
10/09/14 14:48:00 18187.93 -5250.99 -201.67
10/09/14 14:51:00 18189.15 -5251.16 -201.47
10/09/14 14:54:00 18190.02 -5252.54 -201.28
10/09/14 14:57:00 18191.24 -5252.71 -201.08
10/09/14 15:00:00 18192.11 -5254.08 -200.89
10/09/14 15:03:00 18192.99 -5255.46 -200.69
10/09/14 15:06:00 18194.21 -5255.62 -200.50
10/09/14 15:09:00 18195.08 -5257.00 -200.31
10/09/14 15:12:00 18196.30 -5257.17 -200.11
10/09/14 15:15:00 18197.18 -5258.54 -199.92
10/09/14 15:18:00 18198.40 -5258.71 -199.72
10/09/14 15:21:00 18199.27 -5260.09 -199.53
10/09/14 15:24:00 18200.49 -5260.26 -199.33
10/09/14 15:27:00 18201.37 -5261.63 -199.14
10/09/14 15:30:00 18202.59 -5261.80 -198.94
10/09/14 15:33:00 18203.46 -5263.18 -198.75
10/09/14 15:36:00 18204.68 -5263.34 -198.55
10/09/14 15:39:00 18205.55 -5264.73 -198.36
10/09/14 15:42:00 18206.78 -5264.89 -198.16
10/09/14 15:45:00 18207.65 -5266.27 -197.97
10/09/14 15:48:00 18208.53 -5267.63 -197.78
10/09/14 15:51:00 18209.75 -5267.80 -197.58
10/09/14 15:54:00 18210.63 -5269.18 -197.39
10/09/14 15:57:00 18211.85 -5269.34 -197.19
10/09/14 16:00:00 18212.72 -5270.72 -197.00
10/09/14 16:03:00 18213.95 -5270.88 -196.80
10/09/14 16:06:00 18214.82 -5272.25 -196.61
10/09/14 16:09:00 18216.05 -5272.42 -196.41
10/09/14 16:12:00 18216.92 -5273.80 -196.22
10/09/14 16:15:00 18218.14 -5273.97 -196.02
10/09/14 16:18:00 18219.02 -5275.34 -195.83
10/09/14 16:21:00 18220.25 -5275.50 -195.63
10/09/14 16:24:00 18221.12 -5276.87 -195.44
10/09/14 16:27:00 18222.35 -5277.04 -195.24
10/09/14 16:30:00 18223.22 -5278.41 -195.05
10/09/14 16:33:00 18224.10 -5279.78 -194.86
10/09/14 16:36:00 18225.32 -5279.95 -194.66
10/09/14 16:39:00 18226.21 -5281.32 -194.47
10/09/14 16:42:00 18227.43 -5281.48 -194.27
10/09/14 16:45:00 18228.30 -5282.86 -194.08
10/09/14 16:48:00 18229.53 -5283.03 -193.88
10/09/14 16:51:00 18230.41 -5284.40 -193.69
10/09/14 16:54:00 18231.64 -5284.56 -193.49
10/09/14 16:57:00 18232.51 -5285.93 -193.30
10/09/14 17:00:00 18233.74 -5286.09 -193.10
10/09/14 17:03:00 18234.62 -5287.46 -192.91
10/09/14 17:06:00 18235.85 -5287.62 -192.71
10/09/14 17:09:00 18236.72 -5289.00 -192.52
10/09/14 17:12:00 18237.95 -5289.16 -192.32
10/09/14 17:15:00 18238.83 -5290.53 -192.13
10/09/14 17:18:00 18239.71 -5291.91 -191.93
10/09/14 17:21:00 18240.94 -5292.07 -191.74
10/09/14 17:24:00 18241.81 -5293.44 -191.54
10/09/14 17:27:00 18243.04 -5293.60 -191.35
10/09/14 17:30:00 18243.92 -5294.97 -191.15
10/09/14 17:33:00 18245.15 -5295.13 -190.96
10/09/14 17:36:00 18246.03 -5296.50 -190.76
10/09/14 17:39:00 18247.26 -5296.66 -190.57
10/09/14 17:42:00 18248.14 -5298.03 -190.37
10/09/14 17:45:00 18249.37 -5298.19 -190.18
10/09/14 17:48:00 18250.25 -5299.56 -189.98
10/09/14 17:51:00 18251.48 -5299.72 -189.79
10/09/14 17:54:00 18252.36 -5301.10 -189.59
10/09/14 17:57:00 18253.59 -5301.26 -189.40
10/09/14 18:00:00 18254.46 -5302.63 -189.20
10/09/14 18:03:00 18255.35 -5304.00 -189.01
10/09/14 18:06:00 18256.58 -5304.16 -188.81
10/09/14 18:09:00 18257.46 -5305.53 -188.62
10/09/14 18:12:00 18258.69 -5305.68 -188.42
10/09/14 18:15:00 18259.57 -5307.06 -188.23
10/09/14 18:18:00 18260.80 -5307.22 -188.03
10/09/14 18:21:00 18261.68 -5308.59 -187.84
10/09/14 18:24:00 18262.91 -5308.74 -187.64
10/09/14 18:27:00 18263.79 -5310.11 -187.45
10/09/14 18:30:00 18265.03 -5310.27 -187.25
10/09/14 18:33:00 18265.90 -5311.64 -187.06
10/09/14 18:36:00 18267.14 -5311.80 -186.86
10/09/14 18:39:00 18268.02 -5313.17 -186.67
10/09/14 18:42:00 18269.25 -5313.32 -186.47
10/09/14 18:45:00 18270.14 -5314.69 -186.28
10/09/14 18:48:00 18271.01 -5316.06 -186.08
10/09/14 18:51:00 18272.25 -5316.22 -185.89
10/09/14 18:54:00 18273.13 -5317.59 -185.69
10/09/14 18:57:00 18274.37 -5317.74 -185.50
10/09/14 19:00:00 18275.25 -5319.11 -185.30
10/09/14 19:03:00 18276.48 -5319.27 -185.11
10/09/14 19:06:00 18277.37 -5320.64 -184.91
10/09/14 19:09:00 18278.60 -5320.79 -184.72
10/09/14 19:12:00 18279.48 -5322.16 -184.52
10/09/14 19:15:00 18280.72 -5322.31 -184.33
10/09/14 19:18:00 18281.60 -5323.68 -184.13
10/09/14 19:21:00 18282.84 -5323.84 -183.94
10/09/14 19:24:00 18283.72 -5325.21 -183.74
10/09/14 19:27:00 18284.95 -5325.36 -183.55
10/09/14 19:30:00 18285.84 -5326.73 -183.35
10/09/14 19:33:00 18286.72 -5328.09 -183.16
10/09/14 19:36:00 18287.96 -5328.25 -182.96
10/09/14 19:39:00 18288.84 -5329.62 -182.77
10/09/14 19:42:00 18290.07 -5329.77 -182.57
10/09/14 19:45:00 18290.96 -5331.14 -182.38
10/09/14 19:48:00 18292.20 -5331.30 -182.18
10/09/14 19:51:00 18293.08 -5332.66 -181.98
10/09/14 19:54:00 18294.32 -5332.82 -181.79
10/09/14 19:57:00 18295.20 -5334.19 -181.59
10/09/14 20:00:00 18296.44 -5334.34 -181.40
10/09/14 20:03:00 18297.32 -5335.70 -181.20
10/09/14 20:06:00 18298.56 -5335.86 -181.01
10/09/14 20:09:00 18299.45 -5337.22 -180.81
10/09/14 20:12:00 18300.68 -5337.37 -180.62
10/09/14 20:15:00 18301.57 -5338.74 -180.42
10/09/14 20:18:00 18302.45 -5340.11 -180.23
10/09/14 20:21:00 18303.69 -5340.26 -180.03
10/09/14 20:24:00 18304.58 -5341.62 -179.84
10/09/14 20:27:00 18305.82 -5341.77 -179.64
10/09/14 20:30:00 18306.70 -5343.14 -179.45
10/09/14 20:33:00 18307.94 -5343.29 -179.25
10/09/14 20:36:00 18308.83 -5344.66 -179.06
10/09/14 20:39:00 18310.07 -5344.81 -178.86
10/09/14 20:42:00 18310.96 -5346.17 -178.67
10/09/14 20:45:00 18312.20 -5346.32 -178.47
10/09/14 20:48:00 18313.08 -5347.69 -178.27
10/09/14 20:51:00 18314.32 -5347.84 -178.08
10/09/14 20:54:00 18315.21 -5349.21 -177.88
10/09/14 20:57:00 18316.45 -5349.35 -177.69
10/09/14 21:00:00 18317.34 -5350.72 -177.49
10/09/14 21:03:00 18318.22 -5352.09 -177.30
10/09/14 21:06:00 18319.46 -5352.23 -177.10
10/09/14 21:09:00 18320.35 -5353.60 -176.91
10/09/14 21:12:00 18321.59 -5353.75 -176.71
10/09/14 21:15:00 18322.48 -5355.11 -176.52
10/09/14 21:18:00 18323.72 -5355.26 -176.32
10/09/14 21:21:00 18324.60 -5356.64 -176.12
10/09/14 21:24:00 18325.85 -5356.78 -175.93
10/09/14 21:27:00 18326.73 -5358.14 -175.73
10/09/14 21:30:00 18327.98 -5358.29 -175.54
10/09/14 21:33:00 18328.87 -5359.65 -175.34
10/09/14 21:36:00 18330.11 -5359.80 -175.15
10/09/14 21:39:00 18331.00 -5361.17 -174.95
10/09/14 21:42:00 18332.24 -5361.31 -174.76
10/09/14 21:45:00 18333.13 -5362.68 -174.56
10/09/14 21:48:00 18334.02 -5364.04 -174.37
10/09/14 21:51:00 18335.26 -5364.18 -174.17
10/09/14 21:54:00 18336.15 -5365.55 -173.97
10/09/14 21:57:00 18337.40 -5365.69 -173.78
10/09/14 22:00:00 18338.28 -5367.06 -173.58
10/09/14 22:03:00 18339.53 -5367.21 -173.39
10/09/14 22:06:00 18340.42 -5368.57 -173.19
10/09/14 22:09:00 18341.67 -5368.71 -173.00
10/09/14 22:12:00 18342.55 -5370.07 -172.80
10/09/14 22:15:00 18343.80 -5370.22 -172.60
10/09/14 22:18:00 18344.69 -5371.58 -172.41
10/09/14 22:21:00 18345.94 -5371.73 -172.21
10/09/14 22:24:00 18346.83 -5373.09 -172.02
10/09/14 22:27:00 18348.07 -5373.23 -171.82
10/09/14 22:30:00 18348.96 -5374.59 -171.63
10/09/14 22:33:00 18349.85 -5375.96 -171.43
10/09/14 22:36:00 18351.10 -5376.10 -171.24
10/09/14 22:39:00 18351.98 -5377.47 -171.04
10/09/14 22:42:00 18353.23 -5377.61 -170.84
10/09/14 22:45:00 18354.13 -5378.97 -170.65
10/09/14 22:48:00 18355.37 -5379.12 -170.45
10/09/14 22:51:00 18356.26 -5380.48 -170.26
10/09/14 22:54:00 18357.51 -5380.62 -170.06
10/09/14 22:57:00 18358.40 -5381.99 -169.87
10/09/14 23:00:00 18359.65 -5382.13 -169.67
10/09/14 23:03:00 18360.54 -5383.49 -169.48
10/09/14 23:06:00 18361.79 -5383.63 -169.28
10/09/14 23:09:00 18362.68 -5384.99 -169.08
10/09/14 23:12:00 18363.93 -5385.13 -168.89
10/09/14 23:15:00 18364.82 -5386.50 -168.69
10/09/14 23:18:00 18365.71 -5387.85 -168.50
10/09/14 23:21:00 18366.96 -5387.99 -168.30
10/09/14 23:24:00 18367.85 -5389.36 -168.11
10/09/14 23:27:00 18369.10 -5389.50 -167.91
10/09/14 23:30:00 18369.99 -5390.86 -167.71
10/09/14 23:33:00 18371.25 -5391.00 -167.52
10/09/14 23:36:00 18372.13 -5392.36 -167.32
10/09/14 23:39:00 18373.39 -5392.50 -167.13
10/09/14 23:42:00 18374.28 -5393.86 -166.93
10/09/14 23:45:00 18375.53 -5394.00 -166.74
10/09/14 23:48:00 18376.42 -5395.36 -166.54
10/09/14 23:51:00 18377.68 -5395.50 -166.34
10/09/14 23:54:00 18378.57 -5396.86 -166.15
10/09/14 23:57:00 18379.82 -5397.00 -165.95
10/09/15 00:00:00 18380.71 -5398.37 -165.76
10/09/15 00:03:00 18381.61 -5399.72 -165.56
10/09/15 00:06:00 18382.86 -5399.86 -165.36
10/09/15 00:09:00 18383.75 -5401.22 -165.17
10/09/15 00:12:00 18385.01 -5401.36 -164.97
10/09/15 00:15:00 18385.90 -5402.72 -164.78
10/09/15 00:18:00 18387.15 -5402.85 -164.58
10/09/15 00:21:00 18388.05 -5404.21 -164.39
10/09/15 00:24:00 18389.29 -5404.35 -164.19
10/09/15 00:27:00 18390.19 -5405.71 -163.99
10/09/15 00:30:00 18391.45 -5405.84 -163.80
10/09/15 00:33:00 18392.34 -5407.21 -163.60
10/09/15 00:36:00 18393.59 -5407.35 -163.41
10/09/15 00:39:00 18394.49 -5408.71 -163.21
10/09/15 00:42:00 18395.74 -5408.84 -163.01
10/09/15 00:45:00 18396.64 -5410.19 -162.82
10/09/15 00:48:00 18397.54 -5411.55 -162.62
10/09/15 00:51:00 18398.79 -5411.69 -162.43
10/09/15 00:54:00 18399.68 -5413.05 -162.23
10/09/15 00:57:00 18400.94 -5413.18 -162.03
10/09/15 01:00:00 18401.83 -5414.55 -161.84
10/09/15 01:03:00 18403.09 -5414.68 -161.64
10/09/15 01:06:00 18403.98 -5416.04 -161.45
10/09/15 01:09:00 18405.24 -5416.18 -161.25
10/09/15 01:12:00 18406.13 -5417.53 -161.05
10/09/15 01:15:00 18407.39 -5417.67 -160.86
10/09/15 01:18:00 18408.29 -5419.02 -160.66
10/09/15 01:21:00 18409.54 -5419.16 -160.47
10/09/15 01:24:00 18410.44 -5420.52 -160.27
10/09/15 01:27:00 18411.70 -5420.65 -160.08
10/09/15 01:30:00 18412.59 -5422.01 -159.88
10/09/15 01:33:00 18413.49 -5423.36 -159.68
10/09/15 01:36:00 18414.75 -5423.50 -159.49
10/09/15 01:39:00 18415.64 -5424.86 -159.29
10/09/15 01:42:00 18416.90 -5424.99 -159.10
10/09/15 01:45:00 18417.80 -5426.34 -158.90
10/09/15 01:48:00 18419.06 -5426.48 -158.70
10/09/15 01:51:00 18419.96 -5427.83 -158.51
10/09/15 01:54:00 18421.21 -5427.96 -158.31
10/09/15 01:57:00 18422.11 -5429.32 -158.12
10/09/15 02:00:00 18423.37 -5429.45 -157.92
10/09/15 02:03:00 18424.27 -5430.81 -157.72
10/09/15 02:06:00 18425.53 -5430.94 -157.53
10/09/15 02:09:00 18426.43 -5432.30 -157.33
10/09/15 02:12:00 18427.68 -5432.43 -157.13
10/09/15 02:15:00 18428.58 -5433.79 -156.94
10/09/15 02:18:00 18429.48 -5435.14 -156.74
10/09/15 02:21:00 18430.74 -5435.27 -156.55
10/09/15 02:24:00 18431.64 -5436.63 -156.35
10/09/15 02:27:00 18432.90 -5436.76 -156.15
10/09/15 02:30:00 18433.80 -5438.11 -155.96
10/09/15 02:33:00 18435.06 -5438.24 -155.76
10/09/15 02:36:00 18435.96 -5439.60 -155.57
10/09/15 02:39:00 18437.21 -5439.73 -155.37
10/09/15 02:42:00 18438.12 -5441.08 -155.17
10/09/15 02:45:00 18439.38 -5441.22 -154.98
10/09/15 02:48:00 18440.28 -5442.56 -154.78
10/09/15 02:51:00 18441.54 -5442.69 -154.58
10/09/15 02:54:00 18442.44 -5444.05 -154.39
10/09/15 02:57:00 18443.70 -5444.18 -154.19
10/09/15 03:00:00 18444.60 -5445.53 -154.00
10/09/15 03:03:00 18445.50 -5446.89 -153.80
10/09/15 03:06:00 18446.76 -5447.02 -153.60
10/09/15 03:09:00 18447.66 -5448.37 -153.41
10/09/15 03:12:00 18448.93 -5448.50 -153.21
10/09/15 03:15:00 18449.83 -5449.85 -153.02
10/09/15 03:18:00 18451.09 -5449.98 -152.82
10/09/15 03:21:00 18451.99 -5451.33 -152.62
10/09/15 03:24:00 18453.25 -5451.46 -152.43
10/09/15 03:27:00 18454.15 -5452.82 -152.23
10/09/15 03:30:00 18455.42 -5452.94 -152.03
10/09/15 03:33:00 18456.32 -5454.30 -151.84
10/09/15 03:36:00 18457.58 -5454.42 -151.64
10/09/15 03:39:00 18458.49 -5455.77 -151.45
10/09/15 03:42:00 18459.75 -5455.90 -151.25
10/09/15 03:45:00 18460.65 -5457.26 -151.05
10/09/15 03:48:00 18461.55 -5458.61 -150.86
10/09/15 03:51:00 18462.82 -5458.73 -150.66
10/09/15 03:54:00 18463.72 -5460.08 -150.46
10/09/15 03:57:00 18464.99 -5460.21 -150.27
10/09/15 04:00:00 18465.89 -5461.57 -150.07
10/09/15 04:03:00 18467.15 -5461.70 -149.88
10/09/15 04:06:00 18468.05 -5463.05 -149.68
10/09/15 04:09:00 18469.32 -5463.17 -149.48
10/09/15 04:12:00 18470.22 -5464.52 -149.29
10/09/15 04:15:00 18471.49 -5464.65 -149.09
10/09/15 04:18:00 18472.39 -5465.99 -148.89
10/09/15 04:21:00 18473.66 -5466.12 -148.70
10/09/15 04:24:00 18474.56 -5467.47 -148.50
10/09/15 04:27:00 18475.83 -5467.59 -148.30
10/09/15 04:30:00 18476.73 -5468.94 -148.11
10/09/15 04:33:00 18477.63 -5470.30 -147.91
10/09/15 04:36:00 18478.90 -5470.43 -147.72
10/09/15 04:39:00 18479.81 -5471.77 -147.52
10/09/15 04:42:00 18481.08 -5471.90 -147.32
10/09/15 04:45:00 18481.98 -5473.24 -147.13
10/09/15 04:48:00 18483.25 -5473.37 -146.93
10/09/15 04:51:00 18484.15 -5474.72 -146.73
10/09/15 04:54:00 18485.42 -5474.84 -146.54
10/09/15 04:57:00 18486.33 -5476.19 -146.34
10/09/15 05:00:00 18487.60 -5476.32 -146.14
10/09/15 05:03:00 18488.50 -5477.67 -145.95
10/09/15 05:06:00 18489.77 -5477.79 -145.75
10/09/15 05:09:00 18490.67 -5479.14 -145.56
10/09/15 05:12:00 18491.94 -5479.26 -145.36
10/09/15 05:15:00 18492.85 -5480.61 -145.16
10/09/15 05:18:00 18493.75 -5481.96 -144.97
10/09/15 05:21:00 18495.02 -5482.08 -144.77
10/09/15 05:24:00 18495.93 -5483.43 -144.57
10/09/15 05:27:00 18497.20 -5483.55 -144.38
10/09/15 05:30:00 18498.10 -5484.89 -144.18
10/09/15 05:33:00 18499.37 -5485.01 -143.98
10/09/15 05:36:00 18500.28 -5486.37 -143.79
10/09/15 05:39:00 18501.55 -5486.49 -143.59
10/09/15 05:42:00 18502.46 -5487.84 -143.39
10/09/15 05:45:00 18503.73 -5487.96 -143.20
10/09/15 05:48:00 18504.63 -5489.30 -143.00
10/09/15 05:51:00 18505.90 -5489.42 -142.80
10/09/15 05:54:00 18506.81 -5490.77 -142.61
10/09/15 05:57:00 18508.09 -5490.89 -142.41
10/09/15 06:00:00 18508.99 -5492.24 -142.21
10/09/15 06:03:00 18509.90 -5493.59 -142.02
10/09/15 06:06:00 18511.17 -5493.71 -141.82
10/09/15 06:09:00 18512.08 -5495.05 -141.63
10/09/15 06:12:00 18513.35 -5495.17 -141.43
10/09/15 06:15:00 18514.26 -5496.52 -141.23
10/09/15 06:18:00 18515.53 -5496.63 -141.04
10/09/15 06:21:00 18516.44 -5497.99 -140.84
10/09/15 06:24:00 18517.71 -5498.10 -140.64
10/09/15 06:27:00 18518.62 -5499.45 -140.45
10/09/15 06:30:00 18519.89 -5499.56 -140.25
10/09/15 06:33:00 18520.80 -5500.91 -140.05
10/09/15 06:36:00 18522.08 -5501.03 -139.86
10/09/15 06:39:00 18522.98 -5502.38 -139.66
10/09/15 06:42:00 18524.26 -5502.50 -139.46
10/09/15 06:45:00 18525.17 -5503.84 -139.27
10/09/15 06:48:00 18526.08 -5505.19 -139.07
10/09/15 06:51:00 18527.35 -5505.30 -138.87
10/09/15 06:54:00 18528.26 -5506.65 -138.68
10/09/15 06:57:00 18529.54 -5506.76 -138.48
10/09/15 07:00:00 18530.45 -5508.11 -138.28
10/09/15 07:03:00 18531.72 -5508.22 -138.09
10/09/15 07:06:00 18532.63 -5509.57 -137.89
10/09/15 07:09:00 18533.90 -5509.69 -137.69
10/09/15 07:12:00 18534.82 -5511.03 -137.50
10/09/15 07:15:00 18536.09 -5511.15 -137.30
10/09/15 07:18:00 18537.00 -5512.49 -137.10
10/09/15 07:21:00 18538.28 -5512.60 -136.91
10/09/15 07:24:00 18539.19 -5513.95 -136.71
10/09/15 07:27:00 18540.46 -5514.07 -136.51
10/09/15 07:30:00 18541.37 -5515.42 -136.32
10/09/15 07:33:00 18542.29 -5516.76 -136.12
10/09/15 07:36:00 18543.56 -5516.87 -135.92
10/09/15 07:39:00 18544.47 -5518.21 -135.73
10/09/15 07:42:00 18545.75 -5518.33 -135.53
10/09/15 07:45:00 18546.66 -5519.68 -135.33
10/09/15 07:48:00 18547.94 -5519.79 -135.14
10/09/15 07:51:00 18548.85 -5521.13 -134.94
10/09/15 07:54:00 18550.13 -5521.24 -134.74
10/09/15 07:57:00 18551.04 -5522.58 -134.55
10/09/15 08:00:00 18552.32 -5522.69 -134.35
10/09/15 08:03:00 18553.23 -5524.04 -134.15
10/09/15 08:06:00 18554.51 -5524.16 -133.96
10/09/15 08:09:00 18555.42 -5525.50 -133.76
10/09/15 08:12:00 18556.70 -5525.61 -133.56
10/09/15 08:15:00 18557.61 -5526.95 -133.37
10/09/15 08:18:00 18558.52 -5528.30 -133.17
10/09/15 08:21:00 18559.80 -5528.41 -132.97
10/09/15 08:24:00 18560.72 -5529.75 -132.78
10/09/15 08:27:00 18562.00 -5529.86 -132.58
10/09/15 08:30:00 18562.91 -5531.20 -132.38
10/09/15 08:33:00 18564.19 -5531.31 -132.19
10/09/15 08:36:00 18565.10 -5532.66 -131.99
10/09/15 08:39:00 18566.38 -5532.77 -131.79
10/09/15 08:42:00 18567.30 -5534.11 -131.59
10/09/15 08:45:00 18568.58 -5534.22 -131.40
10/09/15 08:48:00 18569.49 -5535.56 -131.20
10/09/15 08:51:00 18570.78 -5535.67 -131.00
10/09/15 08:54:00 18571.69 -5537.01 -130.81
10/09/15 08:57:00 18572.97 -5537.12 -130.61
10/09/15 09:00:00 18573.88 -5538.47 -130.41
10/09/15 09:03:00 18574.80 -5539.81 -130.22
10/09/15 09:06:00 18576.08 -5539.92 -130.02
10/09/15 09:09:00 18577.00 -5541.26 -129.82
10/09/15 09:12:00 18578.28 -5541.37 -129.63
10/09/15 09:15:00 18579.19 -5542.70 -129.43
10/09/15 09:18:00 18580.47 -5542.81 -129.23
10/09/15 09:21:00 18581.39 -5544.15 -129.04
10/09/15 09:24:00 18582.67 -5544.26 -128.84
10/09/15 09:27:00 18583.58 -5545.60 -128.64
10/09/15 09:30:00 18584.87 -5545.71 -128.44
10/09/15 09:33:00 18585.79 -5547.05 -128.25
10/09/15 09:36:00 18587.07 -5547.16 -128.05
10/09/15 09:39:00 18587.98 -5548.50 -127.85
10/09/15 09:42:00 18589.27 -5548.60 -127.66
10/09/15 09:45:00 18590.18 -5549.95 -127.46
10/09/15 09:48:00 18591.10 -5551.29 -127.26
10/09/15 09:51:00 18592.38 -5551.39 -127.07
10/09/15 09:54:00 18593.30 -5552.73 -126.87
10/09/15 09:57:00 18594.59 -5552.83 -126.67
10/09/15 10:00:00 18595.50 -5554.18 -126.48
10/09/15 10:03:00 18596.79 -5554.28 -126.28
10/09/15 10:06:00 18597.70 -5555.62 -126.08
10/09/15 10:09:00 18598.99 -5555.73 -125.88
10/09/15 10:12:00 18599.91 -5557.06 -125.69
10/09/15 10:15:00 18601.19 -5557.17 -125.49
10/09/15 10:18:00 18602.11 -5558.51 -125.29
10/09/15 10:21:00 18603.40 -5558.61 -125.10
10/09/15 10:24:00 18604.31 -5559.95 -124.90
10/09/15 10:27:00 18605.60 -5560.06 -124.70
10/09/15 10:30:00 18606.51 -5561.39 -124.50
10/09/15 10:33:00 18607.43 -5562.73 -124.31
10/09/15 10:36:00 18608.72 -5562.84 -124.11
10/09/15 10:39:00 18609.64 -5564.18 -123.91
10/09/15 10:42:00 18610.92 -5564.28 -123.72
10/09/15 10:45:00 18611.84 -5565.62 -123.52
10/09/15 10:48:00 18613.13 -5565.72 -123.32
10/09/15 10:51:00 18614.05 -5567.05 -123.13
10/09/15 10:54:00 18615.34 -5567.15 -122.93
10/09/15 10:57:00 18616.26 -5568.49 -122.73
10/09/15 11:00:00 18617.54 -5568.59 -122.53
10/09/15 11:03:00 18618.46 -5569.94 -122.34
10/09/15 11:06:00 18619.75 -5570.04 -122.14
10/09/15 11:09:00 18620.67 -5571.37 -121.94
10/09/15 11:12:00 18621.96 -5571.48 -121.75
10/09/15 11:15:00 18622.88 -5572.81 -121.55
10/09/15 11:18:00 18623.80 -5574.15 -121.35
10/09/15 11:21:00 18625.09 -5574.25 -121.16
10/09/15 11:24:00 18626.01 -5575.59 -120.96
10/09/15 11:27:00 18627.30 -5575.69 -120.76
10/09/15 11:30:00 18628.21 -5577.03 -120.56
10/09/15 11:33:00 18629.51 -5577.13 -120.37
10/09/15 11:36:00 18630.43 -5578.46 -120.17
10/09/15 11:39:00 18631.71 -5578.56 -119.97
10/09/15 11:42:00 18632.64 -5579.90 -119.78
10/09/15 11:45:00 18633.93 -5580.00 -119.58
10/09/15 11:48:00 18634.85 -5581.33 -119.38
10/09/15 11:51:00 18636.14 -5581.43 -119.18
10/09/15 11:54:00 18637.06 -5582.77 -118.99
10/09/15 11:57:00 18638.35 -5582.87 -118.79
10/09/15 12:00:00 18639.27 -5584.20 -118.59
10/09/15 12:03:00 18640.19 -5585.54 -118.40
10/09/15 12:06:00 18641.48 -5585.64 -118.20
10/09/15 12:09:00 18642.41 -5586.97 -118.00
10/09/15 12:12:00 18643.70 -5587.07 -117.80
10/09/15 12:15:00 18644.62 -5588.41 -117.61
10/09/15 12:18:00 18645.91 -5588.50 -117.41
10/09/15 12:21:00 18646.83 -5589.84 -117.21
10/09/15 12:24:00 18648.13 -5589.93 -117.02
10/09/15 12:27:00 18649.05 -5591.27 -116.82
10/09/15 12:30:00 18650.34 -5591.37 -116.62
10/09/15 12:33:00 18651.26 -5592.70 -116.42
10/09/15 12:36:00 18652.56 -5592.80 -116.23
10/09/15 12:39:00 18653.48 -5594.13 -116.03
10/09/15 12:42:00 18654.77 -5594.23 -115.83
10/09/15 12:45:00 18655.70 -5595.56 -115.64
10/09/15 12:48:00 18656.62 -5596.89 -115.44
10/09/15 12:51:00 18657.91 -5596.99 -115.24
10/09/15 12:54:00 18658.83 -5598.33 -115.04
10/09/15 12:57:00 18660.13 -5598.42 -114.85
10/09/15 13:00:00 18661.05 -5599.75 -114.65
10/09/15 13:03:00 18662.35 -5599.85 -114.45
10/09/15 13:06:00 18663.27 -5601.18 -114.25
10/09/15 13:09:00 18664.57 -5601.27 -114.06
10/09/15 13:12:00 18665.49 -5602.61 -113.86
10/09/15 13:15:00 18666.79 -5602.71 -113.66
10/09/15 13:18:00 18667.71 -5604.03 -113.47
10/09/15 13:21:00 18669.01 -5604.13 -113.27
10/09/15 13:24:00 18669.93 -5605.46 -113.07
10/09/15 13:27:00 18671.23 -5605.55 -112.87
10/09/15 13:30:00 18672.15 -5606.89 -112.68
10/09/15 13:33:00 18673.07 -5608.22 -112.48
10/09/15 13:36:00 18674.37 -5608.31 -112.28
10/09/15 13:39:00 18675.29 -5609.65 -112.08
10/09/15 13:42:00 18676.59 -5609.74 -111.89
10/09/15 13:45:00 18677.52 -5611.07 -111.69
10/09/15 13:48:00 18678.82 -5611.16 -111.49
10/09/15 13:51:00 18679.74 -5612.49 -111.29
10/09/15 13:54:00 18681.04 -5612.58 -111.10
10/09/15 13:57:00 18681.96 -5613.92 -110.90
10/09/15 14:00:00 18683.26 -5614.01 -110.70
10/09/15 14:03:00 18684.19 -5615.34 -110.51
10/09/15 14:06:00 18685.49 -5615.43 -110.31
10/09/15 14:09:00 18686.41 -5616.76 -110.11
10/09/15 14:12:00 18687.71 -5616.85 -109.91
10/09/15 14:15:00 18688.64 -5618.18 -109.72
10/09/15 14:18:00 18689.56 -5619.51 -109.52
10/09/15 14:21:00 18690.86 -5619.60 -109.32
10/09/15 14:24:00 18691.79 -5620.94 -109.12
10/09/15 14:27:00 18693.09 -5621.02 -108.93
10/09/15 14:30:00 18694.02 -5622.35 -108.73
10/09/15 14:33:00 18695.31 -5622.44 -108.53
10/09/15 14:36:00 18696.24 -5623.77 -108.33
10/09/15 14:39:00 18697.54 -5623.86 -108.14
10/09/15 14:42:00 18698.47 -5625.20 -107.94
10/09/15 14:45:00 18699.77 -5625.28 -107.74
10/09/15 14:48:00 18700.70 -5626.61 -107.54
10/09/15 14:51:00 18702.00 -5626.70 -107.35
10/09/15 14:54:00 18702.92 -5628.03 -107.15
10/09/15 14:57:00 18704.23 -5628.11 -106.95
10/09/15 15:00:00 18705.15 -5629.45 -106.76
10/09/15 15:03:00 18706.08 -5630.78 -106.56
10/09/15 15:06:00 18707.38 -5630.86 -106.36
10/09/15 15:09:00 18708.31 -5632.19 -106.16
10/09/15 15:12:00 18709.61 -5632.28 -105.97
10/09/15 15:15:00 18710.54 -5633.61 -105.77
10/09/15 15:18:00 18711.84 -5633.70 -105.57
10/09/15 15:21:00 18712.77 -5635.02 -105.37
10/09/15 15:24:00 18714.07 -5635.11 -105.18
10/09/15 15:27:00 18715.00 -5636.44 -104.98
10/09/15 15:30:00 18716.30 -5636.53 -104.78
10/09/15 15:33:00 18717.23 -5637.85 -104.58
10/09/15 15:36:00 18718.54 -5637.94 -104.39
10/09/15 15:39:00 18719.47 -5639.27 -104.19
10/09/15 15:42:00 18720.77 -5639.35 -103.99
10/09/15 15:45:00 18721.70 -5640.68 -103.79
10/09/15 15:48:00 18722.63 -5642.01 -103.60
10/09/15 15:51:00 18723.93 -5642.10 -103.40
10/09/15 15:54:00 18724.86 -5643.42 -103.20
10/09/15 15:57:00 18726.17 -5643.51 -103.00
10/09/15 16:00:00 18727.10 -5644.83 -102.81
10/09/15 16:03:00 18728.40 -5644.92 -102.61
10/09/15 16:06:00 18729.33 -5646.24 -102.41
10/09/15 16:09:00 18730.64 -5646.33 -102.21
10/09/15 16:12:00 18731.57 -5647.65 -102.02
10/09/15 16:15:00 18732.87 -5647.74 -101.82
10/09/15 16:18:00 18733.80 -5649.06 -101.62
10/09/15 16:21:00 18735.11 -5649.14 -101.42
10/09/15 16:24:00 18736.04 -5650.48 -101.23
10/09/15 16:27:00 18737.34 -5650.56 -101.03
10/09/15 16:30:00 18738.28 -5651.89 -100.83
10/09/15 16:33:00 18739.21 -5653.21 -100.63
10/09/15 16:36:00 18740.51 -5653.29 -100.44
10/09/15 16:39:00 18741.45 -5654.62 -100.24
10/09/15 16:42:00 18742.75 -5654.70 -100.04
10/09/15 16:45:00 18743.68 -5656.02 -99.84
10/09/15 16:48:00 18744.99 -5656.10 -99.65
10/09/15 16:51:00 18745.92 -5657.43 -99.45
10/09/15 16:54:00 18747.23 -5657.51 -99.25
10/09/15 16:57:00 18748.16 -5658.84 -99.05
10/09/15 17:00:00 18749.47 -5658.92 -98.85
10/09/15 17:03:00 18750.40 -5660.25 -98.66
10/09/15 17:06:00 18751.71 -5660.32 -98.46
10/09/15 17:09:00 18752.64 -5661.65 -98.26
10/09/15 17:12:00 18753.95 -5661.73 -98.06
10/09/15 17:15:00 18754.88 -5663.05 -97.87
10/09/15 17:18:00 18755.81 -5664.38 -97.67
10/09/15 17:21:00 18757.12 -5664.45 -97.47
10/09/15 17:24:00 18758.06 -5665.78 -97.27
10/09/15 17:27:00 18759.37 -5665.86 -97.08
10/09/15 17:30:00 18760.30 -5667.19 -96.88
10/09/15 17:33:00 18761.61 -5667.27 -96.68
10/09/15 17:36:00 18762.54 -5668.59 -96.48
10/09/15 17:39:00 18763.85 -5668.67 -96.29
10/09/15 17:42:00 18764.79 -5669.99 -96.09
10/09/15 17:45:00 18766.10 -5670.07 -95.89
10/09/15 17:48:00 18767.03 -5671.39 -95.69
10/09/15 17:51:00 18768.34 -5671.47 -95.50
10/09/15 17:54:00 18769.27 -5672.79 -95.30
10/09/15 17:57:00 18770.59 -5672.87 -95.10
10/09/15 18:00:00 18771.52 -5674.19 -94.90
10/09/15 18:03:00 18772.45 -5675.52 -94.70
10/09/15 18:06:00 18773.77 -5675.59 -94.51
10/09/15 18:09:00 18774.70 -5676.92 -94.31
10/09/15 18:12:00 18776.01 -5676.99 -94.11
10/09/15 18:15:00 18776.95 -5678.31 -93.91
10/09/15 18:18:00 18778.26 -5678.38 -93.72
10/09/15 18:21:00 18779.19 -5679.71 -93.52
10/09/15 18:24:00 18780.51 -5679.78 -93.32
10/09/15 18:27:00 18781.44 -5681.11 -93.12
10/09/15 18:30:00 18782.76 -5681.18 -92.93
10/09/15 18:33:00 18783.69 -5682.50 -92.73
10/09/15 18:36:00 18785.00 -5682.58 -92.53
10/09/15 18:39:00 18785.94 -5683.90 -92.33
10/09/15 18:42:00 18787.25 -5683.97 -92.14
10/09/15 18:45:00 18788.19 -5685.30 -91.94
10/09/15 18:48:00 18789.12 -5686.62 -91.74
10/09/15 18:51:00 18790.44 -5686.69 -91.54
10/09/15 18:54:00 18791.38 -5688.01 -91.34
10/09/15 18:57:00 18792.69 -5688.09 -91.15
10/09/15 19:00:00 18793.62 -5689.41 -90.95
10/09/15 19:03:00 18794.94 -5689.48 -90.75
10/09/15 19:06:00 18795.88 -5690.80 -90.55
10/09/15 19:09:00 18797.19 -5690.88 -90.36
10/09/15 19:12:00 18798.13 -5692.19 -90.16
10/09/15 19:15:00 18799.45 -5692.27 -89.96
10/09/15 19:18:00 18800.38 -5693.59 -89.76
10/09/15 19:21:00 18801.70 -5693.66 -89.56
10/09/15 19:24:00 18802.63 -5694.98 -89.37
10/09/15 19:27:00 18803.95 -5695.05 -89.17
10/09/15 19:30:00 18804.89 -5696.37 -88.97
10/09/15 19:33:00 18805.82 -5697.69 -88.77
10/09/15 19:36:00 18807.14 -5697.76 -88.58
10/09/15 19:39:00 18808.08 -5699.08 -88.38
10/09/15 19:42:00 18809.40 -5699.15 -88.18
10/09/15 19:45:00 18810.33 -5700.48 -87.98
10/09/15 19:48:00 18811.65 -5700.55 -87.78
10/09/15 19:51:00 18812.59 -5701.86 -87.59
10/09/15 19:54:00 18813.91 -5701.93 -87.39
10/09/15 19:57:00 18814.84 -5703.25 -87.19
10/09/15 20:00:00 18816.16 -5703.32 -86.99
10/09/15 20:03:00 18817.10 -5704.64 -86.79
10/09/15 20:06:00 18818.42 -5704.71 -86.60
10/09/15 20:09:00 18819.36 -5706.03 -86.40
10/09/15 20:12:00 18820.68 -5706.10 -86.20
10/09/15 20:15:00 18821.62 -5707.42 -86.00
10/09/15 20:18:00 18822.55 -5708.73 -85.81
10/09/15 20:21:00 18823.87 -5708.80 -85.61
10/09/15 20:24:00 18824.81 -5710.12 -85.41
10/09/15 20:27:00 18826.13 -5710.19 -85.21
10/09/15 20:30:00 18827.07 -5711.51 -85.01
10/09/15 20:33:00 18828.39 -5711.58 -84.82
10/09/15 20:36:00 18829.33 -5712.89 -84.62
10/09/15 20:39:00 18830.65 -5712.96 -84.42
10/09/15 20:42:00 18831.59 -5714.28 -84.22
10/09/15 20:45:00 18832.91 -5714.35 -84.03
10/09/15 20:48:00 18833.85 -5715.66 -83.83
10/09/15 20:51:00 18835.17 -5715.73 -83.63
10/09/15 20:54:00 18836.11 -5717.04 -83.43
10/09/15 20:57:00 18837.43 -5717.11 -83.23
10/09/15 21:00:00 18838.37 -5718.43 -83.04
10/09/15 21:03:00 18839.32 -5719.74 -82.84
10/09/15 21:06:00 18840.63 -5719.81 -82.64
10/09/15 21:09:00 18841.58 -5721.13 -82.44
10/09/15 21:12:00 18842.90 -5721.19 -82.24
10/09/15 21:15:00 18843.84 -5722.51 -82.05
10/09/15 21:18:00 18845.16 -5722.58 -81.85
10/09/15 21:21:00 18846.10 -5723.89 -81.65
10/09/15 21:24:00 18847.42 -5723.95 -81.45
10/09/15 21:27:00 18848.36 -5725.27 -81.25
10/09/15 21:30:00 18849.69 -5725.33 -81.06
10/09/15 21:33:00 18850.63 -5726.65 -80.86
10/09/15 21:36:00 18851.95 -5726.71 -80.66
10/09/15 21:39:00 18852.89 -5728.03 -80.46
10/09/15 21:42:00 18854.22 -5728.09 -80.27
10/09/15 21:45:00 18855.16 -5729.41 -80.07
10/09/15 21:48:00 18856.10 -5730.72 -79.87
10/09/15 21:51:00 18857.43 -5730.78 -79.67
10/09/15 21:54:00 18858.37 -5732.10 -79.47
10/09/15 21:57:00 18859.69 -5732.16 -79.28
10/09/15 22:00:00 18860.63 -5733.48 -79.08
10/09/15 22:03:00 18861.96 -5733.54 -78.88
10/09/15 22:06:00 18862.90 -5734.85 -78.68
10/09/15 22:09:00 18864.23 -5734.92 -78.48
10/09/15 22:12:00 18865.17 -5736.23 -78.29
10/09/15 22:15:00 18866.49 -5736.29 -78.09
10/09/15 22:18:00 18867.44 -5737.60 -77.89
10/09/15 22:21:00 18868.77 -5737.66 -77.69
10/09/15 22:24:00 18869.71 -5738.98 -77.49
10/09/15 22:27:00 18871.04 -5739.04 -77.30
10/09/15 22:30:00 18871.98 -5740.35 -77.10
10/09/15 22:33:00 18872.92 -5741.66 -76.90
10/09/15 22:36:00 18874.25 -5741.72 -76.70
10/09/15 22:39:00 18875.19 -5743.04 -76.50
10/09/15 22:42:00 18876.52 -5743.10 -76.31
10/09/15 22:45:00 18877.46 -5744.41 -76.11
10/09/15 22:48:00 18878.79 -5744.47 -75.91
10/09/15 22:51:00 18879.73 -5745.78 -75.71
10/09/15 22:54:00 18881.06 -5745.84 -75.51
10/09/15 22:57:00 18882.01 -5747.15 -75.32
10/09/15 23:00:00 18883.34 -5747.21 -75.12
10/09/15 23:03:00 18884.28 -5748.53 -74.92
10/09/15 23:06:00 18885.61 -5748.59 -74.72
10/09/15 23:09:00 18886.55 -5749.90 -74.52
10/09/15 23:12:00 18887.88 -5749.95 -74.33
10/09/15 23:15:00 18888.83 -5751.26 -74.13
10/09/15 23:18:00 18889.77 -5752.58 -73.93
10/09/15 23:21:00 18891.10 -5752.64 -73.73
10/09/15 23:24:00 18892.05 -5753.95 -73.53
10/09/15 23:27:00 18893.38 -5754.00 -73.34
10/09/15 23:30:00 18894.32 -5755.31 -73.14
10/09/15 23:33:00 18895.65 -5755.36 -72.94
10/09/15 23:36:00 18896.60 -5756.68 -72.74
10/09/15 23:39:00 18897.92 -5756.74 -72.54
10/09/15 23:42:00 18898.88 -5758.05 -72.35
10/09/15 23:45:00 18900.21 -5758.10 -72.15
10/09/15 23:48:00 18901.15 -5759.41 -71.95
10/09/15 23:51:00 18902.48 -5759.47 -71.75
10/09/15 23:54:00 18903.43 -5760.78 -71.55
10/09/15 23:57:00 18904.75 -5760.84 -71.36
10/09/16 00:00:00 18905.71 -5762.14 -71.16
10/09/16 00:03:00 18906.65 -5763.46 -70.96
10/09/16 00:06:00 18907.98 -5763.51 -70.76
10/09/16 00:09:00 18908.93 -5764.82 -70.56
10/09/16 00:12:00 18910.26 -5764.88 -70.36
10/09/16 00:15:00 18911.21 -5766.18 -70.17
10/09/16 00:18:00 18912.54 -5766.24 -69.97
10/09/16 00:21:00 18913.49 -5767.55 -69.77
10/09/16 00:24:00 18914.82 -5767.60 -69.57
10/09/16 00:27:00 18915.77 -5768.91 -69.37
10/09/16 00:30:00 18917.10 -5768.96 -69.18
10/09/16 00:33:00 18918.05 -5770.27 -68.98
10/09/16 00:36:00 18919.38 -5770.32 -68.78
10/09/16 00:39:00 18920.33 -5771.63 -68.58
10/09/16 00:42:00 18921.66 -5771.68 -68.38
10/09/16 00:45:00 18922.61 -5773.00 -68.19
10/09/16 00:48:00 18923.56 -5774.30 -67.99
10/09/16 00:51:00 18924.89 -5774.35 -67.79
10/09/16 00:54:00 18925.84 -5775.66 -67.59
10/09/16 00:57:00 18927.18 -5775.71 -67.39
10/09/16 01:00:00 18928.12 -5777.02 -67.20
10/09/16 01:03:00 18929.46 -5777.07 -67.00
10/09/16 01:06:00 18930.41 -5778.38 -66.80
10/09/16 01:09:00 18931.74 -5778.43 -66.60
10/09/16 01:12:00 18932.69 -5779.74 -66.40
10/09/16 01:15:00 18934.03 -5779.79 -66.20
10/09/16 01:18:00 18934.97 -5781.10 -66.01
10/09/16 01:21:00 18936.31 -5781.15 -65.81
10/09/16 01:24:00 18937.26 -5782.45 -65.61
10/09/16 01:27:00 18938.60 -5782.50 -65.41
10/09/16 01:30:00 18939.55 -5783.81 -65.21
10/09/16 01:33:00 18940.50 -5785.12 -65.02
10/09/16 01:36:00 18941.83 -5785.17 -64.82
10/09/16 01:39:00 18942.78 -5786.47 -64.62
10/09/16 01:42:00 18944.12 -5786.52 -64.42
10/09/16 01:45:00 18945.07 -5787.82 -64.22
10/09/16 01:48:00 18946.41 -5787.87 -64.02
10/09/16 01:51:00 18947.36 -5789.18 -63.83
10/09/16 01:54:00 18948.70 -5789.22 -63.63
10/09/16 01:57:00 18949.64 -5790.54 -63.43
10/09/16 02:00:00 18950.98 -5790.59 -63.23
10/09/16 02:03:00 18951.94 -5791.89 -63.03
10/09/16 02:06:00 18953.27 -5791.93 -62.84
10/09/16 02:09:00 18954.22 -5793.24 -62.64
10/09/16 02:12:00 18955.56 -5793.29 -62.44
10/09/16 02:15:00 18956.51 -5794.59 -62.24
10/09/16 02:18:00 18957.46 -5795.90 -62.04
10/09/16 02:21:00 18958.80 -5795.94 -61.85
10/09/16 02:24:00 18959.75 -5797.25 -61.65
10/09/16 02:27:00 18961.09 -5797.30 -61.45
10/09/16 02:30:00 18962.05 -5798.60 -61.25
10/09/16 02:33:00 18963.39 -5798.64 -61.05
10/09/16 02:36:00 18964.34 -5799.95 -60.85
10/09/16 02:39:00 18965.68 -5799.99 -60.66
10/09/16 02:42:00 18966.63 -5801.29 -60.46
10/09/16 02:45:00 18967.97 -5801.33 -60.26
10/09/16 02:48:00 18968.92 -5802.65 -60.06
10/09/16 02:51:00 18970.26 -5802.69 -59.86
10/09/16 02:54:00 18971.22 -5804.00 -59.66
10/09/16 02:57:00 18972.56 -5804.04 -59.47
10/09/16 03:00:00 18973.51 -5805.34 -59.27
10/09/16 03:03:00 18974.46 -5806.64 -59.07
10/09/16 03:06:00 18975.80 -5806.69 -58.87
10/09/16 03:09:00 18976.76 -5807.99 -58.67
10/09/16 03:12:00 18978.10 -5808.03 -58.48
10/09/16 03:15:00 18979.05 -5809.33 -58.28
10/09/16 03:18:00 18980.39 -5809.38 -58.08
10/09/16 03:21:00 18981.35 -5810.68 -57.88
10/09/16 03:24:00 18982.69 -5810.72 -57.68
10/09/16 03:27:00 18983.64 -5812.03 -57.48
10/09/16 03:30:00 18984.99 -5812.07 -57.29
10/09/16 03:33:00 18985.94 -5813.37 -57.09
10/09/16 03:36:00 18987.28 -5813.41 -56.89
10/09/16 03:39:00 18988.24 -5814.71 -56.69
10/09/16 03:42:00 18989.58 -5814.76 -56.49
10/09/16 03:45:00 18990.54 -5816.06 -56.29
10/09/16 03:48:00 18991.49 -5817.36 -56.10
10/09/16 03:51:00 18992.83 -5817.40 -55.90
10/09/16 03:54:00 18993.79 -5818.71 -55.70
10/09/16 03:57:00 18995.13 -5818.75 -55.50
10/09/16 04:00:00 18996.09 -5820.04 -55.30
10/09/16 04:03:00 18997.43 -5820.08 -55.10
10/09/16 04:06:00 18998.39 -5821.38 -54.91
10/09/16 04:09:00 18999.73 -5821.42 -54.71
10/09/16 04:12:00 19000.69 -5822.72 -54.51
10/09/16 04:15:00 19002.03 -5822.76 -54.31
10/09/16 04:18:00 19002.98 -5824.06 -54.11
10/09/16 04:21:00 19004.33 -5824.10 -53.92
10/09/16 04:24:00 19005.29 -5825.40 -53.72
10/09/16 04:27:00 19006.63 -5825.44 -53.52
10/09/16 04:30:00 19007.59 -5826.74 -53.32
10/09/16 04:33:00 19008.55 -5828.04 -53.12
10/09/16 04:36:00 19009.89 -5828.08 -52.92
10/09/16 04:39:00 19010.85 -5829.37 -52.73
10/09/16 04:42:00 19012.19 -5829.41 -52.53
10/09/16 04:45:00 19013.15 -5830.72 -52.33
10/09/16 04:48:00 19014.49 -5830.76 -52.13
10/09/16 04:51:00 19015.45 -5832.05 -51.93
10/09/16 04:54:00 19016.80 -5832.09 -51.73
10/09/16 04:57:00 19017.76 -5833.38 -51.54
10/09/16 05:00:00 19019.10 -5833.42 -51.34
10/09/16 05:03:00 19020.06 -5834.72 -51.14
10/09/16 05:06:00 19021.41 -5834.76 -50.94
10/09/16 05:09:00 19022.37 -5836.06 -50.74
10/09/16 05:12:00 19023.71 -5836.09 -50.54
10/09/16 05:15:00 19024.67 -5837.39 -50.35
10/09/16 05:18:00 19025.63 -5838.69 -50.15
10/09/16 05:21:00 19026.98 -5838.72 -49.95
10/09/16 05:24:00 19027.94 -5840.02 -49.75
10/09/16 05:27:00 19029.28 -5840.05 -49.55
10/09/16 05:30:00 19030.24 -5841.35 -49.35
10/09/16 05:33:00 19031.59 -5841.38 -49.16
10/09/16 05:36:00 19032.55 -5842.69 -48.96
10/09/16 05:39:00 19033.89 -5842.72 -48.76
10/09/16 05:42:00 19034.86 -5844.02 -48.56
10/09/16 05:45:00 19036.21 -5844.05 -48.36
10/09/16 05:48:00 19037.17 -5845.34 -48.16
10/09/16 05:51:00 19038.51 -5845.38 -47.97
10/09/16 05:54:00 19039.47 -5846.68 -47.77
10/09/16 05:57:00 19040.82 -5846.71 -47.57
10/09/16 06:00:00 19041.78 -5848.00 -47.37
10/09/16 06:03:00 19042.75 -5849.30 -47.17
10/09/16 06:06:00 19044.09 -5849.33 -46.97
10/09/16 06:09:00 19045.05 -5850.63 -46.78
10/09/16 06:12:00 19046.40 -5850.66 -46.58
10/09/16 06:15:00 19047.37 -5851.96 -46.38
10/09/16 06:18:00 19048.71 -5851.99 -46.18
10/09/16 06:21:00 19049.68 -5853.28 -45.98
10/09/16 06:24:00 19051.03 -5853.31 -45.78
10/09/16 06:27:00 19051.98 -5854.61 -45.59
10/09/16 06:30:00 19053.34 -5854.64 -45.39
10/09/16 06:33:00 19054.29 -5855.94 -45.19
10/09/16 06:36:00 19055.65 -5855.97 -44.99
10/09/16 06:39:00 19056.61 -5857.27 -44.79
10/09/16 06:42:00 19057.96 -5857.29 -44.59
10/09/16 06:45:00 19058.93 -5858.59 -44.40
10/09/16 06:48:00 19059.89 -5859.88 -44.20
10/09/16 06:51:00 19061.24 -5859.91 -44.00
10/09/16 06:54:00 19062.20 -5861.20 -43.80
10/09/16 06:57:00 19063.55 -5861.23 -43.60
10/09/16 07:00:00 19064.51 -5862.53 -43.40
10/09/16 07:03:00 19065.87 -5862.56 -43.20
10/09/16 07:06:00 19066.83 -5863.86 -43.01
10/09/16 07:09:00 19068.18 -5863.88 -42.81
10/09/16 07:12:00 19069.14 -5865.17 -42.61
10/09/16 07:15:00 19070.50 -5865.20 -42.41
10/09/16 07:18:00 19071.46 -5866.49 -42.21
10/09/16 07:21:00 19072.82 -5866.52 -42.01
10/09/16 07:24:00 19073.78 -5867.82 -41.82
10/09/16 07:27:00 19075.13 -5867.84 -41.62
10/09/16 07:30:00 19076.09 -5869.14 -41.42
10/09/16 07:33:00 19077.06 -5870.43 -41.22
10/09/16 07:36:00 19078.41 -5870.46 -41.02
10/09/16 07:39:00 19079.38 -5871.75 -40.82
10/09/16 07:42:00 19080.73 -5871.77 -40.63
10/09/16 07:45:00 19081.69 -5873.07 -40.43
10/09/16 07:48:00 19083.05 -5873.09 -40.23
10/09/16 07:51:00 19084.02 -5874.38 -40.03
10/09/16 07:54:00 19085.37 -5874.41 -39.83
10/09/16 07:57:00 19086.33 -5875.71 -39.63
10/09/16 08:00:00 19087.69 -5875.73 -39.44
10/09/16 08:03:00 19088.65 -5877.02 -39.24
10/09/16 08:06:00 19090.01 -5877.04 -39.04
10/09/16 08:09:00 19090.97 -5878.34 -38.84
10/09/16 08:12:00 19092.33 -5878.36 -38.64
10/09/16 08:15:00 19093.29 -5879.65 -38.44
10/09/16 08:18:00 19094.26 -5880.94 -38.24
10/09/16 08:21:00 19095.62 -5880.96 -38.05
10/09/16 08:24:00 19096.58 -5882.26 -37.85
10/09/16 08:27:00 19097.94 -5882.28 -37.65
10/09/16 08:30:00 19098.90 -5883.58 -37.45
10/09/16 08:33:00 19100.26 -5883.60 -37.25
10/09/16 08:36:00 19101.23 -5884.89 -37.05
10/09/16 08:39:00 19102.58 -5884.91 -36.85
10/09/16 08:42:00 19103.55 -5886.20 -36.66
10/09/16 08:45:00 19104.91 -5886.22 -36.46
10/09/16 08:48:00 19105.87 -5887.51 -36.26
10/09/16 08:51:00 19107.23 -5887.53 -36.06
10/09/16 08:54:00 19108.20 -5888.82 -35.86
10/09/16 08:57:00 19109.55 -5888.85 -35.66
10/09/16 09:00:00 19110.52 -5890.13 -35.47
10/09/16 09:03:00 19111.49 -5891.42 -35.27
10/09/16 09:06:00 19112.85 -5891.44 -35.07
10/09/16 09:09:00 19113.81 -5892.73 -34.87
10/09/16 09:12:00 19115.17 -5892.75 -34.67
10/09/16 09:15:00 19116.14 -5894.04 -34.47
10/09/16 09:18:00 19117.50 -5894.06 -34.28
10/09/16 09:21:00 19118.46 -5895.35 -34.08
10/09/16 09:24:00 19119.82 -5895.37 -33.88
10/09/16 09:27:00 19120.79 -5896.66 -33.68
10/09/16 09:30:00 19122.15 -5896.67 -33.48
10/09/16 09:33:00 19123.12 -5897.97 -33.28
10/09/16 09:36:00 19124.48 -5897.99 -33.08
10/09/16 09:39:00 19125.45 -5899.27 -32.89
10/09/16 09:42:00 19126.81 -5899.29 -32.69
10/09/16 09:45:00 19127.78 -5900.58 -32.49
10/09/16 09:48:00 19128.75 -5901.87 -32.29
10/09/16 09:51:00 19130.11 -5901.88 -32.09
10/09/16 09:54:00 19131.08 -5903.18 -31.89
10/09/16 09:57:00 19132.44 -5903.19 -31.69
10/09/16 10:00:00 19133.41 -5904.48 -31.50
10/09/16 10:03:00 19134.77 -5904.50 -31.30
10/09/16 10:06:00 19135.74 -5905.78 -31.10
10/09/16 10:09:00 19137.10 -5905.79 -30.90
10/09/16 10:12:00 19138.07 -5907.08 -30.70
10/09/16 10:15:00 19139.43 -5907.10 -30.50
10/09/16 10:18:00 19140.40 -5908.39 -30.31
10/09/16 10:21:00 19141.76 -5908.41 -30.11
10/09/16 10:24:00 19142.73 -5909.69 -29.91
10/09/16 10:27:00 19144.09 -5909.71 -29.71
10/09/16 10:30:00 19145.06 -5910.99 -29.51
10/09/16 10:33:00 19146.03 -5912.28 -29.31
10/09/16 10:36:00 19147.39 -5912.30 -29.11
10/09/16 10:39:00 19148.37 -5913.58 -28.92
10/09/16 10:42:00 19149.73 -5913.59 -28.72
10/09/16 10:45:00 19150.70 -5914.88 -28.52
10/09/16 10:48:00 19152.06 -5914.89 -28.32
10/09/16 10:51:00 19153.03 -5916.18 -28.12
10/09/16 10:54:00 19154.40 -5916.19 -27.92
10/09/16 10:57:00 19155.37 -5917.48 -27.72
10/09/16 11:00:00 19156.73 -5917.49 -27.53
10/09/16 11:03:00 19157.71 -5918.77 -27.33
10/09/16 11:06:00 19159.07 -5918.78 -27.13
10/09/16 11:09:00 19160.04 -5920.08 -26.93
10/09/16 11:12:00 19161.40 -5920.09 -26.73
10/09/16 11:15:00 19162.38 -5921.37 -26.53
10/09/16 11:18:00 19163.35 -5922.66 -26.34
10/09/16 11:21:00 19164.72 -5922.67 -26.14
10/09/16 11:24:00 19165.69 -5923.95 -25.94
10/09/16 11:27:00 19167.05 -5923.96 -25.74
10/09/16 11:30:00 19168.03 -5925.24 -25.54
10/09/16 11:33:00 19169.39 -5925.25 -25.34
10/09/16 11:36:00 19170.36 -5926.54 -25.14
10/09/16 11:39:00 19171.73 -5926.55 -24.95
10/09/16 11:42:00 19172.70 -5927.84 -24.75
10/09/16 11:45:00 19174.06 -5927.85 -24.55
10/09/16 11:48:00 19175.04 -5929.13 -24.35
10/09/16 11:51:00 19176.41 -5929.14 -24.15
10/09/16 11:54:00 19177.38 -5930.42 -23.95
10/09/16 11:57:00 19178.75 -5930.43 -23.75
10/09/16 12:00:00 19179.72 -5931.71 -23.56
10/09/16 12:03:00 19180.69 -5933.00 -23.36
10/09/16 12:06:00 19182.06 -5933.01 -23.16
10/09/16 12:09:00 19183.03 -5934.29 -22.96
10/09/16 12:12:00 19184.40 -5934.30 -22.76
10/09/16 12:15:00 19185.37 -5935.58 -22.56
10/09/16 12:18:00 19186.74 -5935.59 -22.36
10/09/16 12:21:00 19187.71 -5936.87 -22.17
10/09/16 12:24:00 19189.08 -5936.88 -21.97
10/09/16 12:27:00 19190.06 -5938.16 -21.77
10/09/16 12:30:00 19191.43 -5938.16 -21.57
10/09/16 12:33:00 19192.40 -5939.45 -21.37
10/09/16 12:36:00 19193.77 -5939.45 -21.17
10/09/16 12:39:00 19194.74 -5940.74 -20.98
10/09/16 12:42:00 19196.11 -5940.75 -20.78
10/09/16 12:45:00 19197.09 -5942.02 -20.58
10/09/16 12:48:00 19198.06 -5943.31 -20.38
10/09/16 12:51:00 19199.43 -5943.31 -20.18
10/09/16 12:54:00 19200.41 -5944.60 -19.98
10/09/16 12:57:00 19201.78 -5944.60 -19.78
10/09/16 13:00:00 19202.75 -5945.88 -19.59
10/09/16 13:03:00 19204.12 -5945.88 -19.39
10/09/16 13:06:00 19205.10 -5947.16 -19.19
10/09/16 13:09:00 19206.47 -5947.17 -18.99
10/09/16 13:12:00 19207.45 -5948.45 -18.79
10/09/16 13:15:00 19208.82 -5948.45 -18.59
10/09/16 13:18:00 19209.79 -5949.73 -18.39
10/09/16 13:21:00 19211.16 -5949.73 -18.20
10/09/16 13:24:00 19212.14 -5951.02 -18.00
10/09/16 13:27:00 19213.51 -5951.02 -17.80
10/09/16 13:30:00 19214.49 -5952.30 -17.60
10/09/16 13:33:00 19215.46 -5953.58 -17.40
10/09/16 13:36:00 19216.84 -5953.58 -17.20
10/09/16 13:39:00 19217.81 -5954.86 -17.00
10/09/16 13:42:00 19219.19 -5954.86 -16.81
10/09/16 13:45:00 19220.16 -5956.14 -16.61
10/09/16 13:48:00 19221.53 -5956.14 -16.41
10/09/16 13:51:00 19222.51 -5957.42 -16.21
10/09/16 13:54:00 19223.89 -5957.42 -16.01
10/09/16 13:57:00 19224.86 -5958.71 -15.81
10/09/16 14:00:00 19226.23 -5958.71 -15.61
10/09/16 14:03:00 19227.21 -5959.99 -15.42
10/09/16 14:06:00 19228.59 -5959.99 -15.22
10/09/16 14:09:00 19229.56 -5961.26 -15.02
10/09/16 14:12:00 19230.94 -5961.26 -14.82
10/09/16 14:15:00 19231.91 -5962.54 -14.62
10/09/16 14:18:00 19232.89 -5963.82 -14.42
10/09/16 14:21:00 19234.27 -5963.82 -14.22
10/09/16 14:24:00 19235.25 -5965.10 -14.03
10/09/16 14:27:00 19236.62 -5965.09 -13.83
10/09/16 14:30:00 19237.60 -5966.37 -13.63
10/09/16 14:33:00 19238.97 -5966.37 -13.43
10/09/16 14:36:00 19239.95 -5967.65 -13.23
10/09/16 14:39:00 19241.32 -5967.65 -13.03
10/09/16 14:42:00 19242.31 -5968.92 -12.83
10/09/16 14:45:00 19243.68 -5968.92 -12.64
10/09/16 14:48:00 19244.66 -5970.20 -12.44
10/09/16 14:51:00 19246.03 -5970.19 -12.24
10/09/16 14:54:00 19247.01 -5971.48 -12.04
10/09/16 14:57:00 19248.39 -5971.47 -11.84
10/09/16 15:00:00 19249.37 -5972.74 -11.64
10/09/16 15:03:00 19250.35 -5974.02 -11.44
10/09/16 15:06:00 19251.73 -5974.01 -11.25
10/09/16 15:09:00 19252.70 -5975.30 -11.05
10/09/16 15:12:00 19254.08 -5975.29 -10.85
10/09/16 15:15:00 19255.06 -5976.57 -10.65
10/09/16 15:18:00 19256.44 -5976.56 -10.45
10/09/16 15:21:00 19257.42 -5977.84 -10.25
10/09/16 15:24:00 19258.80 -5977.83 -10.05
10/09/16 15:27:00 19259.78 -5979.11 -9.86
10/09/16 15:30:00 19261.15 -5979.10 -9.66
10/09/16 15:33:00 19262.14 -5980.38 -9.46
10/09/16 15:36:00 19263.51 -5980.37 -9.26
10/09/16 15:39:00 19264.49 -5981.64 -9.06
10/09/16 15:42:00 19265.87 -5981.64 -8.86
10/09/16 15:45:00 19266.85 -5982.91 -8.66
10/09/16 15:48:00 19267.83 -5984.19 -8.47
10/09/16 15:51:00 19269.21 -5984.19 -8.27
10/09/16 15:54:00 19270.20 -5985.45 -8.07
10/09/16 15:57:00 19271.57 -5985.45 -7.87
10/09/16 16:00:00 19272.55 -5986.72 -7.67
10/09/16 16:03:00 19273.93 -5986.72 -7.47
10/09/16 16:06:00 19274.92 -5987.99 -7.27
10/09/16 16:09:00 19276.29 -5987.99 -7.08
10/09/16 16:12:00 19277.28 -5989.26 -6.88
10/09/16 16:15:00 19278.65 -5989.25 -6.68
10/09/16 16:18:00 19279.64 -5990.52 -6.48
10/09/16 16:21:00 19281.02 -5990.51 -6.28
10/09/16 16:24:00 19282.00 -5991.78 -6.08
10/09/16 16:27:00 19283.38 -5991.78 -5.88
10/09/16 16:30:00 19284.36 -5993.05 -5.69
10/09/16 16:33:00 19285.34 -5994.33 -5.49
10/09/16 16:36:00 19286.73 -5994.32 -5.29
10/09/16 16:39:00 19287.71 -5995.58 -5.09
10/09/16 16:42:00 19289.09 -5995.57 -4.89
10/09/16 16:45:00 19290.07 -5996.85 -4.69
10/09/16 16:48:00 19291.46 -5996.84 -4.49
10/09/16 16:51:00 19292.44 -5998.11 -4.29
10/09/16 16:54:00 19293.82 -5998.10 -4.10
10/09/16 16:57:00 19294.80 -5999.37 -3.90
10/09/16 17:00:00 19296.19 -5999.36 -3.70
10/09/16 17:03:00 19297.17 -6000.63 -3.50
10/09/16 17:06:00 19298.55 -6000.62 -3.30
10/09/16 17:09:00 19299.53 -6001.90 -3.10
10/09/16 17:12:00 19300.92 -6001.88 -2.91
10/09/16 17:15:00 19301.90 -6003.15 -2.71
10/09/16 17:18:00 19302.89 -6004.42 -2.51
10/09/16 17:21:00 19304.27 -6004.41 -2.31
10/09/16 17:24:00 19305.25 -6005.69 -2.11
10/09/16 17:27:00 19306.63 -6005.67 -1.91
10/09/16 17:30:00 19307.62 -6006.94 -1.71
10/09/16 17:33:00 19309.01 -6006.93 -1.51
10/09/16 17:36:00 19309.99 -6008.19 -1.32
10/09/16 17:39:00 19311.38 -6008.18 -1.12
10/09/16 17:42:00 19312.36 -6009.45 -0.92
10/09/16 17:45:00 19313.74 -6009.44 -0.72
10/09/16 17:48:00 19314.73 -6010.71 -0.52
10/09/16 17:51:00 19316.12 -6010.69 -0.32
10/09/16 17:54:00 19317.10 -6011.96 -0.12
10/09/16 17:57:00 19318.49 -6011.94 0.07
10/09/16 18:00:00 19319.47 -6013.22 0.27
10/09/16 18:03:00 19320.46 -6014.48 0.47
10/09/16 18:06:00 19321.84 -6014.47 0.67
10/09/16 18:09:00 19322.83 -6015.74 0.87
10/09/16 18:12:00 19324.21 -6015.72 1.07
10/09/16 18:15:00 19325.20 -6016.99 1.27
10/09/16 18:18:00 19326.58 -6016.98 1.46
10/09/16 18:21:00 19327.57 -6018.25 1.66
10/09/16 18:24:00 19328.96 -6018.23 1.86
10/09/16 18:27:00 19329.94 -6019.49 2.06
10/09/16 18:30:00 19331.33 -6019.47 2.26
10/09/16 18:33:00 19332.31 -6020.75 2.46
10/09/16 18:36:00 19333.70 -6020.73 2.66
10/09/16 18:39:00 19334.69 -6021.99 2.85
10/09/16 18:42:00 19336.08 -6021.98 3.05
10/09/16 18:45:00 19337.06 -6023.24 3.25
10/09/16 18:48:00 19338.05 -6024.52 3.45
10/09/16 18:51:00 19339.44 -6024.50 3.65
10/09/16 18:54:00 19340.42 -6025.77 3.85
10/09/16 18:57:00 19341.81 -6025.75 4.05
10/09/16 19:00:00 19342.80 -6027.01 4.24
10/09/16 19:03:00 19344.19 -6026.99 4.44
10/09/16 19:06:00 19345.18 -6028.26 4.64
10/09/16 19:09:00 19346.56 -6028.24 4.84
10/09/16 19:12:00 19347.55 -6029.51 5.04
10/09/16 19:15:00 19348.94 -6029.49 5.24
10/09/16 19:18:00 19349.93 -6030.75 5.44
10/09/16 19:21:00 19351.32 -6030.73 5.63
10/09/16 19:24:00 19352.31 -6031.99 5.83
10/09/16 19:27:00 19353.70 -6031.97 6.03
10/09/16 19:30:00 19354.68 -6033.24 6.23
10/09/16 19:33:00 19355.67 -6034.50 6.43
10/09/16 19:36:00 19357.06 -6034.48 6.63
10/09/16 19:39:00 19358.05 -6035.74 6.83
10/09/16 19:42:00 19359.45 -6035.72 7.02
10/09/16 19:45:00 19360.43 -6037.00 7.22
10/09/16 19:48:00 19361.82 -6036.97 7.42
10/09/16 19:51:00 19362.81 -6038.23 7.62
10/09/16 19:54:00 19364.20 -6038.21 7.82
10/09/16 19:57:00 19365.19 -6039.47 8.02
10/09/16 20:00:00 19366.58 -6039.45 8.22
10/09/16 20:03:00 19367.57 -6040.72 8.41
10/09/16 20:06:00 19368.96 -6040.69 8.61
10/09/16 20:09:00 19369.95 -6041.96 8.81
10/09/16 20:12:00 19371.34 -6041.94 9.01
10/09/16 20:15:00 19372.34 -6043.20 9.21
10/09/16 20:18:00 19373.32 -6044.46 9.41
10/09/16 20:21:00 19374.71 -6044.44 9.61
10/09/16 20:24:00 19375.71 -6045.70 9.80
10/09/16 20:27:00 19377.10 -6045.67 10.00
10/09/16 20:30:00 19378.09 -6046.94 10.20
10/09/16 20:33:00 19379.48 -6046.91 10.40
10/09/16 20:36:00 19380.47 -6048.18 10.60
10/09/16 20:39:00 19381.86 -6048.16 10.80
10/09/16 20:42:00 19382.86 -6049.41 11.00
10/09/16 20:45:00 19384.25 -6049.39 11.19
10/09/16 20:48:00 19385.24 -6050.65 11.39
10/09/16 20:51:00 19386.64 -6050.62 11.59
10/09/16 20:54:00 19387.62 -6051.89 11.79
10/09/16 20:57:00 19389.02 -6051.86 11.99
10/09/16 21:00:00 19390.01 -6053.12 12.19
10/09/16 21:03:00 19391.00 -6054.38 12.39
10/09/16 21:06:00 19392.40 -6054.35 12.58
10/09/16 21:09:00 19393.39 -6055.62 12.78
10/09/16 21:12:00 19394.78 -6055.60 12.98
10/09/16 21:15:00 19395.77 -6056.85 13.18
10/09/16 21:18:00 19397.17 -6056.82 13.38
10/09/16 21:21:00 19398.16 -6058.08 13.58
10/09/16 21:24:00 19399.56 -6058.05 13.78
10/09/16 21:27:00 19400.55 -6059.32 13.97
10/09/16 21:30:00 19401.94 -6059.29 14.17
10/09/16 21:33:00 19402.94 -6060.55 14.37
10/09/16 21:36:00 19404.33 -6060.52 14.57
10/09/16 21:39:00 19405.33 -6061.77 14.77
10/09/16 21:42:00 19406.72 -6061.75 14.97
10/09/16 21:45:00 19407.71 -6063.01 15.17
10/09/16 21:48:00 19408.71 -6064.27 15.36
10/09/16 21:51:00 19410.11 -6064.24 15.56
10/09/16 21:54:00 19411.10 -6065.50 15.76
10/09/16 21:57:00 19412.49 -6065.46 15.96
10/09/16 22:00:00 19413.48 -6066.73 16.16
10/09/16 22:03:00 19414.88 -6066.70 16.36
10/09/16 22:06:00 19415.88 -6067.95 16.56
10/09/16 22:09:00 19417.27 -6067.92 16.75
10/09/16 22:12:00 19418.27 -6069.18 16.95
10/09/16 22:15:00 19419.67 -6069.15 17.15
10/09/16 22:18:00 19420.66 -6070.41 17.35
10/09/16 22:21:00 19422.06 -6070.38 17.55
10/09/16 22:24:00 19423.05 -6071.63 17.75
10/09/16 22:27:00 19424.45 -6071.60 17.95
10/09/16 22:30:00 19425.45 -6072.86 18.14
10/09/16 22:33:00 19426.44 -6074.12 18.34
10/09/16 22:36:00 19427.84 -6074.09 18.54
10/09/16 22:39:00 19428.83 -6075.34 18.74
10/09/16 22:42:00 19430.23 -6075.31 18.94
10/09/16 22:45:00 19431.23 -6076.56 19.14
10/09/16 22:48:00 19432.63 -6076.53 19.34
10/09/16 22:51:00 19433.62 -6077.79 19.53
10/09/16 22:54:00 19435.02 -6077.76 19.73
10/09/16 22:57:00 19436.02 -6079.01 19.93
10/09/16 23:00:00 19437.41 -6078.98 20.13
10/09/16 23:03:00 19438.41 -6080.23 20.33
10/09/16 23:06:00 19439.81 -6080.20 20.53
10/09/16 23:09:00 19440.81 -6081.45 20.73
10/09/16 23:12:00 19442.21 -6081.42 20.92
10/09/16 23:15:00 19443.20 -6082.67 21.12
10/09/16 23:18:00 19444.20 -6083.93 21.32
10/09/16 23:21:00 19445.60 -6083.89 21.52
10/09/16 23:24:00 19446.60 -6085.15 21.72
10/09/16 23:27:00 19448.00 -6085.11 21.92
10/09/16 23:30:00 19448.99 -6086.37 22.12
10/09/16 23:33:00 19450.40 -6086.33 22.31
10/09/16 23:36:00 19451.39 -6087.59 22.51
10/09/16 23:39:00 19452.79 -6087.55 22.71
10/09/16 23:42:00 19453.79 -6088.81 22.91
10/09/16 23:45:00 19455.19 -6088.77 23.11
10/09/16 23:48:00 19456.19 -6090.02 23.31
10/09/16 23:51:00 19457.59 -6089.98 23.51
10/09/16 23:54:00 19458.59 -6091.24 23.70
10/09/16 23:57:00 19459.99 -6091.20 23.90
10/09/17 00:00:00 19460.99 -6092.45 24.10
10/09/17 00:03:00 19461.98 -6093.71 24.30
10/09/17 00:06:00 19463.39 -6093.67 24.50
10/09/17 00:09:00 19464.38 -6094.93 24.70
10/09/17 00:12:00 19465.79 -6094.89 24.89
10/09/17 00:15:00 19466.79 -6096.13 25.09
10/09/17 00:18:00 19468.19 -6096.09 25.29
10/09/17 00:21:00 19469.19 -6097.35 25.49
10/09/17 00:24:00 19470.59 -6097.31 25.69
10/09/17 00:27:00 19471.59 -6098.56 25.89
10/09/17 00:30:00 19473.00 -6098.52 26.09
10/09/17 00:33:00 19473.99 -6099.77 26.28
10/09/17 00:36:00 19475.40 -6099.73 26.48
10/09/17 00:39:00 19476.40 -6100.99 26.68
10/09/17 00:42:00 19477.80 -6100.94 26.88
10/09/17 00:45:00 19478.80 -6102.20 27.08
10/09/17 00:48:00 19479.80 -6103.45 27.28
10/09/17 00:51:00 19481.21 -6103.40 27.48
10/09/17 00:54:00 19482.21 -6104.66 27.67
10/09/17 00:57:00 19483.61 -6104.61 27.87
10/09/17 01:00:00 19484.61 -6105.87 28.07
10/09/17 01:03:00 19486.01 -6105.83 28.27
10/09/17 01:06:00 19487.01 -6107.07 28.47
10/09/17 01:09:00 19488.42 -6107.03 28.67
10/09/17 01:12:00 19489.42 -6108.28 28.86
10/09/17 01:15:00 19490.83 -6108.24 29.06
10/09/17 01:18:00 19491.82 -6109.49 29.26
10/09/17 01:21:00 19493.23 -6109.45 29.46
10/09/17 01:24:00 19494.23 -6110.70 29.66
10/09/17 01:27:00 19495.64 -6110.65 29.86
10/09/17 01:30:00 19496.63 -6111.91 30.06
10/09/17 01:33:00 19497.64 -6113.15 30.25
10/09/17 01:36:00 19499.05 -6113.11 30.45
10/09/17 01:39:00 19500.05 -6114.36 30.65
10/09/17 01:42:00 19501.46 -6114.31 30.85
10/09/17 01:45:00 19502.45 -6115.57 31.05
10/09/17 01:48:00 19503.86 -6115.52 31.25
10/09/17 01:51:00 19504.87 -6116.77 31.45
10/09/17 01:54:00 19506.27 -6116.72 31.64
10/09/17 01:57:00 19507.28 -6117.97 31.84
10/09/17 02:00:00 19508.68 -6117.92 32.04
10/09/17 02:03:00 19509.68 -6119.17 32.24
10/09/17 02:06:00 19511.09 -6119.13 32.44
10/09/17 02:09:00 19512.09 -6120.37 32.64
10/09/17 02:12:00 19513.50 -6120.32 32.83
10/09/17 02:15:00 19514.51 -6121.57 33.03
10/09/17 02:18:00 19515.51 -6122.82 33.23
10/09/17 02:21:00 19516.91 -6122.78 33.43
10/09/17 02:24:00 19517.92 -6124.02 33.63
10/09/17 02:27:00 19519.33 -6123.97 33.83
10/09/17 02:30:00 19520.33 -6125.22 34.03
10/09/17 02:33:00 19521.74 -6125.17 34.22
10/09/17 02:36:00 19522.74 -6126.42 34.42
10/09/17 02:39:00 19524.15 -6126.37 34.62
10/09/17 02:42:00 19525.16 -6127.62 34.82
10/09/17 02:45:00 19526.56 -6127.57 35.02
10/09/17 02:48:00 19527.57 -6128.82 35.22
10/09/17 02:51:00 19528.98 -6128.77 35.42
10/09/17 02:54:00 19529.98 -6130.01 35.61
10/09/17 02:57:00 19531.39 -6129.96 35.81
10/09/17 03:00:00 19532.40 -6131.20 36.01
10/09/17 03:03:00 19533.40 -6132.45 36.21
10/09/17 03:06:00 19534.81 -6132.40 36.41
10/09/17 03:09:00 19535.81 -6133.65 36.61
10/09/17 03:12:00 19537.23 -6133.59 36.80
10/09/17 03:15:00 19538.23 -6134.84 37.00
10/09/17 03:18:00 19539.64 -6134.79 37.20
10/09/17 03:21:00 19540.65 -6136.04 37.40
10/09/17 03:24:00 19542.06 -6135.98 37.60
10/09/17 03:27:00 19543.07 -6137.22 37.80
10/09/17 03:30:00 19544.48 -6137.17 37.99
10/09/17 03:33:00 19545.48 -6138.42 38.19
10/09/17 03:36:00 19546.89 -6138.37 38.39
10/09/17 03:39:00 19547.90 -6139.61 38.59
10/09/17 03:42:00 19549.31 -6139.56 38.79
10/09/17 03:45:00 19550.32 -6140.80 38.99
10/09/17 03:48:00 19551.32 -6142.05 39.19
10/09/17 03:51:00 19552.73 -6141.99 39.38
10/09/17 03:54:00 19553.74 -6143.23 39.58
10/09/17 03:57:00 19555.15 -6143.18 39.78
10/09/17 04:00:00 19556.16 -6144.43 39.98
10/09/17 04:03:00 19557.57 -6144.37 40.18
10/09/17 04:06:00 19558.57 -6145.62 40.38
10/09/17 04:09:00 19559.99 -6145.56 40.57
10/09/17 04:12:00 19561.00 -6146.80 40.77
10/09/17 04:15:00 19562.41 -6146.75 40.97
10/09/17 04:18:00 19563.42 -6147.98 41.17
10/09/17 04:21:00 19564.83 -6147.93 41.37
10/09/17 04:24:00 19565.84 -6149.18 41.57
10/09/17 04:27:00 19567.25 -6149.12 41.76
10/09/17 04:30:00 19568.26 -6150.36 41.96
10/09/17 04:33:00 19569.27 -6151.61 42.16
10/09/17 04:36:00 19570.68 -6151.55 42.36
10/09/17 04:39:00 19571.69 -6152.79 42.56
10/09/17 04:42:00 19573.10 -6152.73 42.76
10/09/17 04:45:00 19574.12 -6153.97 42.96
10/09/17 04:48:00 19575.53 -6153.91 43.15
10/09/17 04:51:00 19576.54 -6155.16 43.35
10/09/17 04:54:00 19577.95 -6155.10 43.55
10/09/17 04:57:00 19578.96 -6156.34 43.75
10/09/17 05:00:00 19580.37 -6156.29 43.95
10/09/17 05:03:00 19581.38 -6157.52 44.15
10/09/17 05:06:00 19582.80 -6157.46 44.34
10/09/17 05:09:00 19583.81 -6158.70 44.54
10/09/17 05:12:00 19585.22 -6158.64 44.74
10/09/17 05:15:00 19586.24 -6159.88 44.94
10/09/17 05:18:00 19587.24 -6161.13 45.14
10/09/17 05:21:00 19588.66 -6161.07 45.34
10/09/17 05:24:00 19589.67 -6162.31 45.53
10/09/17 05:27:00 19591.09 -6162.25 45.73
10/09/17 05:30:00 19592.09 -6163.49 45.93
10/09/17 05:33:00 19593.51 -6163.42 46.13
10/09/17 05:36:00 19594.52 -6164.67 46.33
10/09/17 05:39:00 19595.94 -6164.60 46.53
10/09/17 05:42:00 19596.95 -6165.84 46.72
10/09/17 05:45:00 19598.36 -6165.78 46.92
10/09/17 05:48:00 19599.38 -6167.02 47.12
10/09/17 05:51:00 19600.79 -6166.96 47.32
10/09/17 05:54:00 19601.80 -6168.20 47.52
10/09/17 05:57:00 19603.22 -6168.13 47.72
10/09/17 06:00:00 19604.23 -6169.37 47.91
10/09/17 06:03:00 19605.24 -6170.62 48.11
10/09/17 06:06:00 19606.66 -6170.56 48.31
10/09/17 06:09:00 19607.67 -6171.79 48.51
10/09/17 06:12:00 19609.08 -6171.72 48.71
10/09/17 06:15:00 19610.10 -6172.96 48.91
10/09/17 06:18:00 19611.52 -6172.89 49.10
10/09/17 06:21:00 19612.53 -6174.14 49.30
10/09/17 06:24:00 19613.95 -6174.07 49.50
10/09/17 06:27:00 19614.96 -6175.30 49.70
10/09/17 06:30:00 19616.38 -6175.24 49.90
10/09/17 06:33:00 19617.39 -6176.49 50.10
10/09/17 06:36:00 19618.81 -6176.42 50.29
10/09/17 06:39:00 19619.82 -6177.65 50.49
10/09/17 06:42:00 19621.24 -6177.59 50.69
10/09/17 06:45:00 19622.26 -6178.82 50.89
10/09/17 06:48:00 19623.27 -6180.06 51.09
10/09/17 06:51:00 19624.68 -6179.99 51.29
10/09/17 06:54:00 19625.70 -6181.23 51.48
10/09/17 06:57:00 19627.12 -6181.16 51.68
10/09/17 07:00:00 19628.13 -6182.40 51.88
10/09/17 07:03:00 19629.55 -6182.33 52.08
10/09/17 07:06:00 19630.56 -6183.57 52.28
10/09/17 07:09:00 19631.99 -6183.50 52.48
10/09/17 07:12:00 19633.00 -6184.73 52.67
10/09/17 07:15:00 19634.42 -6184.66 52.87
10/09/17 07:18:00 19635.43 -6185.90 53.07
10/09/17 07:21:00 19636.86 -6185.83 53.27
10/09/17 07:24:00 19637.87 -6187.06 53.47
10/09/17 07:27:00 19639.29 -6186.99 53.67
10/09/17 07:30:00 19640.30 -6188.23 53.86
10/09/17 07:33:00 19641.31 -6189.47 54.06
10/09/17 07:36:00 19642.74 -6189.40 54.26
10/09/17 07:39:00 19643.76 -6190.63 54.46
10/09/17 07:42:00 19645.18 -6190.56 54.66
10/09/17 07:45:00 19646.19 -6191.80 54.86
10/09/17 07:48:00 19647.61 -6191.73 55.05
10/09/17 07:51:00 19648.62 -6192.96 55.25
10/09/17 07:54:00 19650.05 -6192.89 55.45
10/09/17 07:57:00 19651.06 -6194.12 55.65
10/09/17 08:00:00 19652.49 -6194.05 55.85
10/09/17 08:03:00 19653.50 -6195.29 56.04
10/09/17 08:06:00 19654.93 -6195.21 56.24
10/09/17 08:09:00 19655.94 -6196.45 56.44
10/09/17 08:12:00 19657.37 -6196.37 56.64
10/09/17 08:15:00 19658.38 -6197.61 56.84
10/09/17 08:18:00 19659.39 -6198.84 57.04
10/09/17 08:21:00 19660.82 -6198.77 57.23
10/09/17 08:24:00 19661.84 -6200.00 57.43
10/09/17 08:27:00 19663.26 -6199.93 57.63
10/09/17 08:30:00 19664.28 -6201.16 57.83
10/09/17 08:33:00 19665.70 -6201.09 58.03
10/09/17 08:36:00 19666.72 -6202.32 58.23
10/09/17 08:39:00 19668.14 -6202.24 58.42
10/09/17 08:42:00 19669.15 -6203.48 58.62
10/09/17 08:45:00 19670.58 -6203.40 58.82
10/09/17 08:48:00 19671.60 -6204.63 59.02
10/09/17 08:51:00 19673.02 -6204.56 59.22
10/09/17 08:54:00 19674.04 -6205.79 59.42
10/09/17 08:57:00 19675.47 -6205.71 59.61
10/09/17 09:00:00 19676.48 -6206.94 59.81
10/09/17 09:03:00 19677.50 -6208.17 60.01
10/09/17 09:06:00 19678.92 -6208.10 60.21
10/09/17 09:09:00 19679.94 -6209.33 60.41
10/09/17 09:12:00 19681.37 -6209.26 60.60
10/09/17 09:15:00 19682.38 -6210.49 60.80
10/09/17 09:18:00 19683.81 -6210.41 61.00
10/09/17 09:21:00 19684.83 -6211.64 61.20
10/09/17 09:24:00 19686.26 -6211.56 61.40
10/09/17 09:27:00 19687.27 -6212.79 61.60
10/09/17 09:30:00 19688.70 -6212.71 61.79
10/09/17 09:33:00 19689.72 -6213.95 61.99
10/09/17 09:36:00 19691.15 -6213.87 62.19
10/09/17 09:39:00 19692.16 -6215.10 62.39
10/09/17 09:42:00 19693.59 -6215.02 62.59
10/09/17 09:45:00 19694.61 -6216.25 62.78
10/09/17 09:48:00 19695.63 -6217.48 62.98
10/09/17 09:51:00 19697.06 -6217.39 63.18
10/09/17 09:54:00 19698.07 -6218.62 63.38
10/09/17 09:57:00 19699.50 -6218.54 63.58
10/09/17 10:00:00 19700.52 -6219.77 63.78
10/09/17 10:03:00 19701.95 -6219.69 63.97
10/09/17 10:06:00 19702.96 -6220.93 64.17
10/09/17 10:09:00 19704.40 -6220.85 64.37
10/09/17 10:12:00 19705.42 -6222.07 64.57
10/09/17 10:15:00 19706.85 -6221.99 64.77
10/09/17 10:18:00 19707.87 -6223.21 64.96
10/09/17 10:21:00 19709.30 -6223.13 65.16
10/09/17 10:24:00 19710.31 -6224.37 65.36
10/09/17 10:27:00 19711.74 -6224.29 65.56
10/09/17 10:30:00 19712.76 -6225.51 65.76
10/09/17 10:33:00 19713.78 -6226.74 65.96
10/09/17 10:36:00 19715.21 -6226.65 66.15
10/09/17 10:39:00 19716.23 -6227.88 66.35
10/09/17 10:42:00 19717.66 -6227.80 66.55
10/09/17 10:45:00 19718.68 -6229.02 66.75
10/09/17 10:48:00 19720.11 -6228.94 66.95
10/09/17 10:51:00 19721.13 -6230.17 67.14
10/09/17 10:54:00 19722.57 -6230.08 67.34
10/09/17 10:57:00 19723.59 -6231.31 67.54
10/09/17 11:00:00 19725.02 -6231.23 67.74
10/09/17 11:03:00 19726.04 -6232.45 67.94
10/09/17 11:06:00 19727.47 -6232.37 68.13
10/09/17 11:09:00 19728.49 -6233.59 68.33
10/09/17 11:12:00 19729.92 -6233.50 68.53
10/09/17 11:15:00 19730.94 -6234.73 68.73
10/09/17 11:18:00 19731.96 -6235.96 68.93
10/09/17 11:21:00 19733.39 -6235.88 69.12
10/09/17 11:24:00 19734.42 -6237.09 69.32
10/09/17 11:27:00 19735.85 -6237.01 69.52
10/09/17 11:30:00 19736.87 -6238.24 69.72
10/09/17 11:33:00 19738.30 -6238.15 69.92
10/09/17 11:36:00 19739.32 -6239.37 70.12
10/09/17 11:39:00 19740.76 -6239.29 70.31
10/09/17 11:42:00 19741.78 -6240.51 70.51
10/09/17 11:45:00 19743.21 -6240.42 70.71
10/09/17 11:48:00 19744.23 -6241.65 70.91
10/09/17 11:51:00 19745.67 -6241.56 71.11
10/09/17 11:54:00 19746.69 -6242.78 71.30
10/09/17 11:57:00 19748.13 -6242.69 71.50
10/09/17 12:00:00 19749.15 -6243.92 71.70
10/09/17 12:03:00 19750.17 -6245.14 71.90
10/09/17 12:06:00 19751.60 -6245.05 72.10
10/09/17 12:09:00 19752.62 -6246.28 72.29
10/09/17 12:12:00 19754.06 -6246.19 72.49
10/09/17 12:15:00 19755.08 -6247.41 72.69
10/09/17 12:18:00 19756.52 -6247.32 72.89
10/09/17 12:21:00 19757.54 -6248.54 73.09
10/09/17 12:24:00 19758.98 -6248.45 73.28
10/09/17 12:27:00 19760.00 -6249.68 73.48
10/09/17 12:30:00 19761.44 -6249.58 73.68
10/09/17 12:33:00 19762.46 -6250.81 73.88
10/09/17 12:36:00 19763.89 -6250.71 74.08
10/09/17 12:39:00 19764.91 -6251.94 74.27
10/09/17 12:42:00 19766.36 -6251.85 74.47
10/09/17 12:45:00 19767.38 -6253.07 74.67
10/09/17 12:48:00 19768.40 -6254.29 74.87
10/09/17 12:51:00 19769.84 -6254.20 75.07
10/09/17 12:54:00 19770.86 -6255.42 75.26
10/09/17 12:57:00 19772.30 -6255.33 75.46
10/09/17 13:00:00 19773.32 -6256.55 75.66
10/09/17 13:03:00 19774.76 -6256.45 75.86
10/09/17 13:06:00 19775.78 -6257.67 76.06
10/09/17 13:09:00 19777.22 -6257.58 76.25
10/09/17 13:12:00 19778.24 -6258.80 76.45
10/09/17 13:15:00 19779.68 -6258.70 76.65
10/09/17 13:18:00 19780.70 -6259.93 76.85
10/09/17 13:21:00 19782.14 -6259.84 77.05
10/09/17 13:24:00 19783.17 -6261.06 77.24
10/09/17 13:27:00 19784.61 -6260.96 77.44
10/09/17 13:30:00 19785.63 -6262.18 77.64
10/09/17 13:33:00 19786.65 -6263.40 77.84
10/09/17 13:36:00 19788.09 -6263.30 78.04
10/09/17 13:39:00 19789.12 -6264.52 78.23
10/09/17 13:42:00 19790.56 -6264.43 78.43
10/09/17 13:45:00 19791.58 -6265.65 78.63
10/09/17 13:48:00 19793.02 -6265.55 78.83
10/09/17 13:51:00 19794.04 -6266.77 79.03
10/09/17 13:54:00 19795.49 -6266.67 79.22
10/09/17 13:57:00 19796.51 -6267.89 79.42
10/09/17 14:00:00 19797.95 -6267.80 79.62
10/09/17 14:03:00 19798.98 -6269.01 79.82
10/09/17 14:06:00 19800.42 -6268.91 80.02
10/09/17 14:09:00 19801.45 -6270.13 80.21
10/09/17 14:12:00 19802.89 -6270.03 80.41
10/09/17 14:15:00 19803.91 -6271.26 80.61
10/09/17 14:18:00 19804.94 -6272.47 80.81
10/09/17 14:21:00 19806.38 -6272.37 81.00
10/09/17 14:24:00 19807.40 -6273.59 81.20
10/09/17 14:27:00 19808.85 -6273.49 81.40
10/09/17 14:30:00 19809.87 -6274.71 81.60
10/09/17 14:33:00 19811.31 -6274.61 81.80
10/09/17 14:36:00 19812.34 -6275.83 81.99
10/09/17 14:39:00 19813.78 -6275.73 82.19
10/09/17 14:42:00 19814.81 -6276.94 82.39
10/09/17 14:45:00 19816.25 -6276.84 82.59
10/09/17 14:48:00 19817.28 -6278.06 82.79
10/09/17 14:51:00 19818.72 -6277.96 82.98
10/09/17 14:54:00 19819.75 -6279.17 83.18
10/09/17 14:57:00 19821.19 -6279.07 83.38
10/09/17 15:00:00 19822.22 -6280.28 83.58
10/09/17 15:03:00 19823.24 -6281.51 83.77
10/09/17 15:06:00 19824.69 -6281.41 83.97
10/09/17 15:09:00 19825.71 -6282.61 84.17
10/09/17 15:12:00 19827.16 -6282.51 84.37
10/09/17 15:15:00 19828.18 -6283.73 84.57
10/09/17 15:18:00 19829.63 -6283.63 84.76
10/09/17 15:21:00 19830.65 -6284.84 84.96
10/09/17 15:24:00 19832.10 -6284.74 85.16
10/09/17 15:27:00 19833.13 -6285.95 85.36
10/09/17 15:30:00 19834.57 -6285.85 85.55
10/09/17 15:33:00 19835.60 -6287.06 85.75
10/09/17 15:36:00 19837.04 -6286.96 85.95
10/09/17 15:39:00 19838.07 -6288.17 86.15
10/09/17 15:42:00 19839.52 -6288.07 86.35
10/09/17 15:45:00 19840.55 -6289.28 86.54
10/09/17 15:48:00 19841.57 -6290.49 86.74
10/09/17 15:51:00 19843.02 -6290.39 86.94
10/09/17 15:54:00 19844.04 -6291.61 87.14
10/09/17 15:57:00 19845.49 -6291.50 87.34
10/09/17 16:00:00 19846.52 -6292.71 87.53
10/09/17 16:03:00 19847.97 -6292.61 87.73
10/09/17 16:06:00 19849.00 -6293.82 87.93
10/09/17 16:09:00 19850.45 -6293.71 88.13
10/09/17 16:12:00 19851.47 -6294.93 88.32
10/09/17 16:15:00 19852.92 -6294.82 88.52
10/09/17 16:18:00 19853.95 -6296.03 88.72
10/09/17 16:21:00 19855.39 -6295.92 88.92
10/09/17 16:24:00 19856.42 -6297.14 89.11
10/09/17 16:27:00 19857.88 -6297.03 89.31
10/09/17 16:30:00 19858.90 -6298.24 89.51
10/09/17 16:33:00 19859.93 -6299.45 89.71
10/09/17 16:36:00 19861.38 -6299.34 89.91
10/09/17 16:39:00 19862.41 -6300.55 90.10
10/09/17 16:42:00 19863.85 -6300.44 90.30
10/09/17 16:45:00 19864.88 -6301.67 90.50
10/09/17 16:48:00 19866.33 -6301.55 90.70
10/09/17 16:51:00 19867.36 -6302.76 90.89
10/09/17 16:54:00 19868.81 -6302.65 91.09
10/09/17 16:57:00 19869.84 -6303.86 91.29
10/09/17 17:00:00 19871.29 -6303.75 91.49
10/09/17 17:03:00 19872.32 -6304.96 91.69
10/09/17 17:06:00 19873.77 -6304.85 91.88
10/09/17 17:09:00 19874.80 -6306.06 92.08
10/09/17 17:12:00 19876.25 -6305.95 92.28
10/09/17 17:15:00 19877.28 -6307.16 92.48
10/09/17 17:18:00 19878.31 -6308.37 92.67
10/09/17 17:21:00 19879.76 -6308.26 92.87
10/09/17 17:24:00 19880.79 -6309.47 93.07
10/09/17 17:27:00 19882.24 -6309.36 93.27
10/09/17 17:30:00 19883.27 -6310.56 93.46
10/09/17 17:33:00 19884.72 -6310.45 93.66
10/09/17 17:36:00 19885.75 -6311.67 93.86
10/09/17 17:39:00 19887.20 -6311.56 94.06
10/09/17 17:42:00 19888.24 -6312.76 94.26
10/09/17 17:45:00 19889.69 -6312.64 94.45
10/09/17 17:48:00 19890.72 -6313.85 94.65
10/09/17 17:51:00 19892.17 -6313.74 94.85
10/09/17 17:54:00 19893.20 -6314.95 95.05
10/09/17 17:57:00 19894.65 -6314.84 95.24
10/09/17 18:00:00 19895.68 -6316.04 95.44
10/09/17 18:03:00 19896.72 -6317.25 95.64
10/09/17 18:06:00 19898.17 -6317.13 95.84
10/09/17 18:09:00 19899.20 -6318.35 96.03
10/09/17 18:12:00 19900.65 -6318.23 96.23
10/09/17 18:15:00 19901.68 -6319.44 96.43
10/09/17 18:18:00 19903.13 -6319.32 96.63
10/09/17 18:21:00 19904.17 -6320.53 96.82
10/09/17 18:24:00 19905.62 -6320.41 97.02
10/09/17 18:27:00 19906.65 -6321.62 97.22
10/09/17 18:30:00 19908.10 -6321.51 97.42
10/09/17 18:33:00 19909.14 -6322.71 97.61
10/09/17 18:36:00 19910.59 -6322.59 97.81
10/09/17 18:39:00 19911.62 -6323.79 98.01
10/09/17 18:42:00 19913.08 -6323.68 98.21
10/09/17 18:45:00 19914.11 -6324.89 98.41
10/09/17 18:48:00 19915.14 -6326.09 98.60
10/09/17 18:51:00 19916.60 -6325.97 98.80
10/09/17 18:54:00 19917.63 -6327.18 99.00
10/09/17 18:57:00 19919.09 -6327.06 99.20
10/09/17 19:00:00 19920.12 -6328.27 99.39
10/09/17 19:03:00 19921.57 -6328.15 99.59
10/09/17 19:06:00 19922.61 -6329.35 99.79
10/09/17 19:09:00 19924.06 -6329.23 99.99
10/09/17 19:12:00 19925.10 -6330.44 100.18
10/09/17 19:15:00 19926.55 -6330.32 100.38
10/09/17 19:18:00 19927.59 -6331.52 100.58
10/09/17 19:21:00 19929.04 -6331.40 100.78
10/09/17 19:24:00 19930.08 -6332.61 100.97
10/09/17 19:27:00 19931.53 -6332.48 101.17
10/09/17 19:30:00 19932.56 -6333.69 101.37
10/09/17 19:33:00 19933.60 -6334.89 101.57
10/09/17 19:36:00 19935.06 -6334.76 101.76
10/09/17 19:39:00 19936.09 -6335.98 101.96
10/09/17 19:42:00 19937.54 -6335.86 102.16
10/09/17 19:45:00 19938.58 -6337.06 102.35
10/09/17 19:48:00 19940.04 -6336.93 102.55
10/09/17 19:51:00 19941.07 -6338.13 102.75
10/09/17 19:54:00 19942.53 -6338.01 102.95
10/09/17 19:57:00 19943.56 -6339.22 103.15
10/09/17 20:00:00 19945.02 -6339.09 103.34
10/09/17 20:03:00 19946.05 -6340.30 103.54
10/09/17 20:06:00 19947.51 -6340.17 103.74
10/09/17 20:09:00 19948.55 -6341.37 103.94
10/09/17 20:12:00 19950.01 -6341.25 104.13
10/09/17 20:15:00 19951.04 -6342.45 104.33
10/09/17 20:18:00 19952.08 -6343.66 104.53
10/09/17 20:21:00 19953.54 -6343.53 104.72
10/09/17 20:24:00 19954.57 -6344.73 104.92
10/09/17 20:27:00 19956.03 -6344.61 105.12
10/09/17 20:30:00 19957.06 -6345.81 105.32
10/09/17 20:33:00 19958.52 -6345.68 105.51
10/09/17 20:36:00 19959.56 -6346.88 105.71
10/09/17 20:39:00 19961.02 -6346.76 105.91
10/09/17 20:42:00 19962.06 -6347.96 106.11
10/09/17 20:45:00 19963.52 -6347.83 106.30
10/09/17 20:48:00 19964.55 -6349.03 106.50
10/09/17 20:51:00 19966.01 -6348.91 106.70
10/09/17 20:54:00 19967.04 -6350.11 106.90
10/09/17 20:57:00 19968.50 -6349.98 107.09
10/09/17 21:00:00 19969.54 -6351.18 107.29
10/09/17 21:03:00 19970.58 -6352.38 107.49
10/09/17 21:06:00 19972.04 -6352.25 107.69
10/09/17 21:09:00 19973.08 -6353.45 107.88
10/09/17 21:12:00 19974.54 -6353.32 108.08
10/09/17 21:15:00 19975.58 -6354.52 108.28
10/09/17 21:18:00 19977.04 -6354.39 108.47
10/09/17 21:21:00 19978.08 -6355.60 108.67
10/09/17 21:24:00 19979.54 -6355.46 108.87
10/09/17 21:27:00 19980.57 -6356.66 109.07
10/09/17 21:30:00 19982.03 -6356.53 109.26
10/09/17 21:33:00 19983.07 -6357.73 109.46
10/09/17 21:36:00 19984.53 -6357.60 109.66
10/09/17 21:39:00 19985.57 -6358.80 109.86
10/09/17 21:42:00 19987.03 -6358.67 110.05
10/09/17 21:45:00 19988.07 -6359.87 110.25
10/09/17 21:48:00 19989.11 -6361.06 110.45
10/09/17 21:51:00 19990.57 -6360.93 110.65
10/09/17 21:54:00 19991.61 -6362.13 110.84
10/09/17 21:57:00 19993.07 -6362.00 111.04
10/09/17 22:00:00 19994.11 -6363.19 111.24
10/09/17 22:03:00 19995.57 -6363.06 111.43
10/09/17 22:06:00 19996.61 -6364.27 111.63
10/09/17 22:09:00 19998.07 -6364.13 111.83
10/09/17 22:12:00 19999.11 -6365.33 112.03
10/09/17 22:15:00 20000.57 -6365.19 112.22
10/09/17 22:18:00 20001.62 -6366.39 112.42
10/09/17 22:21:00 20003.08 -6366.26 112.62
10/09/17 22:24:00 20004.12 -6367.45 112.81
10/09/17 22:27:00 20005.58 -6367.32 113.01
10/09/17 22:30:00 20006.62 -6368.52 113.21
10/09/17 22:33:00 20007.66 -6369.71 113.41
10/09/17 22:36:00 20009.12 -6369.58 113.60
10/09/17 22:39:00 20010.16 -6370.77 113.80
10/09/17 22:42:00 20011.62 -6370.64 114.00
10/09/17 22:45:00 20012.66 -6371.83 114.20
10/09/17 22:48:00 20014.13 -6371.70 114.39
10/09/17 22:51:00 20015.17 -6372.89 114.59
10/09/17 22:54:00 20016.64 -6372.75 114.79
10/09/17 22:57:00 20017.67 -6373.95 114.98
10/09/17 23:00:00 20019.14 -6373.81 115.18
10/09/17 23:03:00 20020.18 -6375.01 115.38
10/09/17 23:06:00 20021.64 -6374.87 115.58
10/09/17 23:09:00 20022.68 -6376.07 115.77
10/09/17 23:12:00 20024.15 -6375.93 115.97
10/09/17 23:15:00 20025.20 -6377.12 116.17
10/09/17 23:18:00 20026.23 -6378.32 116.36
10/09/17 23:21:00 20027.70 -6378.18 116.56
10/09/17 23:24:00 20028.74 -6379.37 116.76
10/09/17 23:27:00 20030.21 -6379.23 116.96
10/09/17 23:30:00 20031.25 -6380.43 117.15
10/09/17 23:33:00 20032.71 -6380.29 117.35
10/09/17 23:36:00 20033.76 -6381.47 117.55
10/09/17 23:39:00 20035.22 -6381.33 117.74
10/09/17 23:42:00 20036.26 -6382.54 117.94
10/09/17 23:45:00 20037.72 -6382.40 118.14
10/09/17 23:48:00 20038.77 -6383.59 118.34
10/09/17 23:51:00 20040.24 -6383.45 118.53
10/09/17 23:54:00 20041.28 -6384.64 118.73
10/09/17 23:57:00 20042.75 -6384.50 118.93
10/09/18 00:00:00 20043.79 -6385.69 119.12
10/09/18 00:03:00 20044.83 -6386.89 119.32
10/09/18 00:06:00 20046.29 -6386.75 119.52
10/09/18 00:09:00 20047.34 -6387.93 119.72
10/09/18 00:12:00 20048.81 -6387.79 119.91
10/09/18 00:15:00 20049.85 -6388.99 120.11
10/09/18 00:18:00 20051.32 -6388.84 120.31
10/09/18 00:21:00 20052.37 -6390.03 120.50
10/09/18 00:24:00 20053.83 -6389.89 120.70
10/09/18 00:27:00 20054.88 -6391.08 120.90
10/09/18 00:30:00 20056.34 -6390.94 121.09
10/09/18 00:33:00 20057.38 -6392.13 121.29
10/09/18 00:36:00 20058.85 -6391.99 121.49
10/09/18 00:39:00 20059.90 -6393.17 121.69
10/09/18 00:42:00 20061.37 -6393.03 121.88
10/09/18 00:45:00 20062.41 -6394.22 122.08
10/09/18 00:48:00 20063.46 -6395.41 122.28
10/09/18 00:51:00 20064.92 -6395.27 122.47
10/09/18 00:54:00 20065.97 -6396.46 122.67
10/09/18 00:57:00 20067.44 -6396.31 122.87
10/09/18 01:00:00 20068.48 -6397.50 123.06
10/09/18 01:03:00 20069.95 -6397.36 123.26
10/09/18 01:06:00 20070.99 -6398.55 123.46
10/09/18 01:09:00 20072.46 -6398.40 123.66
10/09/18 01:12:00 20073.51 -6399.59 123.85
10/09/18 01:15:00 20074.98 -6399.44 124.05
10/09/18 01:18:00 20076.02 -6400.63 124.25
10/09/18 01:21:00 20077.49 -6400.48 124.44
10/09/18 01:24:00 20078.54 -6401.68 124.64
10/09/18 01:27:00 20080.01 -6401.53 124.84
10/09/18 01:30:00 20081.05 -6402.71 125.03
10/09/18 01:33:00 20082.10 -6403.90 125.23
10/09/18 01:36:00 20083.57 -6403.75 125.43
10/09/18 01:39:00 20084.61 -6404.94 125.62
10/09/18 01:42:00 20086.08 -6404.79 125.82
10/09/18 01:45:00 20087.13 -6405.98 126.02
10/09/18 01:48:00 20088.60 -6405.83 126.22
10/09/18 01:51:00 20089.65 -6407.01 126.41
10/09/18 01:54:00 20091.12 -6406.87 126.61
10/09/18 01:57:00 20092.17 -6408.06 126.81
10/09/18 02:00:00 20093.64 -6407.91 127.00
10/09/18 02:03:00 20094.68 -6409.09 127.20
10/09/18 02:06:00 20096.16 -6408.94 127.40
10/09/18 02:09:00 20097.20 -6410.13 127.59
10/09/18 02:12:00 20098.68 -6409.98 127.79
10/09/18 02:15:00 20099.72 -6411.16 127.99
10/09/18 02:18:00 20100.77 -6412.35 128.18
10/09/18 02:21:00 20102.24 -6412.20 128.38
10/09/18 02:24:00 20103.29 -6413.38 128.58
10/09/18 02:27:00 20104.76 -6413.23 128.77
10/09/18 02:30:00 20105.80 -6414.42 128.97
10/09/18 02:33:00 20107.28 -6414.27 129.17
10/09/18 02:36:00 20108.33 -6415.45 129.37
10/09/18 02:39:00 20109.80 -6415.30 129.56
10/09/18 02:42:00 20110.85 -6416.48 129.76
10/09/18 02:45:00 20112.32 -6416.33 129.96
10/09/18 02:48:00 20113.37 -6417.51 130.15
10/09/18 02:51:00 20114.84 -6417.36 130.35
10/09/18 02:54:00 20115.89 -6418.54 130.55
10/09/18 02:57:00 20117.37 -6418.38 130.74
10/09/18 03:00:00 20118.42 -6419.57 130.94
10/09/18 03:03:00 20119.46 -6420.76 131.14
10/09/18 03:06:00 20120.93 -6420.60 131.33
10/09/18 03:09:00 20121.98 -6421.79 131.53
10/09/18 03:12:00 20123.46 -6421.63 131.73
10/09/18 03:15:00 20124.51 -6422.81 131.92
10/09/18 03:18:00 20125.98 -6422.65 132.12
10/09/18 03:21:00 20127.03 -6423.84 132.32
10/09/18 03:24:00 20128.51 -6423.69 132.51
10/09/18 03:27:00 20129.55 -6424.87 132.71
10/09/18 03:30:00 20131.03 -6424.71 132.91
10/09/18 03:33:00 20132.08 -6425.89 133.10
10/09/18 03:36:00 20133.55 -6425.74 133.30
10/09/18 03:39:00 20134.60 -6426.92 133.50
10/09/18 03:42:00 20136.07 -6426.76 133.69
10/09/18 03:45:00 20137.12 -6427.95 133.89
10/09/18 03:48:00 20138.18 -6429.13 134.09
10/09/18 03:51:00 20139.65 -6428.97 134.28
10/09/18 03:54:00 20140.70 -6430.15 134.48
10/09/18 03:57:00 20142.18 -6429.99 134.68
10/09/18 04:00:00 20143.23 -6431.17 134.87
10/09/18 04:03:00 20144.70 -6431.01 135.07
10/09/18 04:06:00 20145.76 -6432.19 135.27
10/09/18 04:09:00 20147.23 -6432.03 135.46
10/09/18 04:12:00 20148.28 -6433.22 135.66
10/09/18 04:15:00 20149.76 -6433.06 135.86
10/09/18 04:18:00 20150.81 -6434.24 136.05
10/09/18 04:21:00 20152.29 -6434.08 136.25
10/09/18 04:24:00 20153.34 -6435.26 136.45
10/09/18 04:27:00 20154.81 -6435.10 136.64
10/09/18 04:30:00 20155.87 -6436.27 136.84
10/09/18 04:33:00 20156.91 -6437.46 137.04
10/09/18 04:36:00 20158.39 -6437.30 137.23
10/09/18 04:39:00 20159.44 -6438.47 137.43
10/09/18 04:42:00 20160.92 -6438.31 137.63
10/09/18 04:45:00 20161.97 -6439.49 137.82
10/09/18 04:48:00 20163.45 -6439.33 138.02
10/09/18 04:51:00 20164.50 -6440.51 138.22
10/09/18 04:54:00 20165.98 -6440.35 138.41
10/09/18 04:57:00 20167.03 -6441.53 138.61
10/09/18 05:00:00 20168.51 -6441.36 138.81
10/09/18 05:03:00 20169.56 -6442.54 139.00
10/09/18 05:06:00 20171.04 -6442.37 139.20
10/09/18 05:09:00 20172.09 -6443.55 139.39
10/09/18 05:12:00 20173.57 -6443.39 139.59
10/09/18 05:15:00 20174.62 -6444.57 139.79
10/09/18 05:18:00 20175.68 -6445.75 139.98
10/09/18 05:21:00 20177.15 -6445.58 140.18
10/09/18 05:24:00 20178.21 -6446.76 140.38
10/09/18 05:27:00 20179.69 -6446.59 140.57
10/09/18 05:30:00 20180.74 -6447.77 140.77
10/09/18 05:33:00 20182.22 -6447.60 140.97
10/09/18 05:36:00 20183.27 -6448.78 141.16
10/09/18 05:39:00 20184.75 -6448.61 141.36
10/09/18 05:42:00 20185.80 -6449.80 141.56
10/09/18 05:45:00 20187.29 -6449.63 141.75
10/09/18 05:48:00 20188.34 -6450.80 141.95
10/09/18 05:51:00 20189.82 -6450.63 142.14
10/09/18 05:54:00 20190.87 -6451.81 142.34
10/09/18 05:57:00 20192.35 -6451.65 142.54
10/09/18 06:00:00 20193.40 -6452.82 142.73
10/09/18 06:03:00 20194.46 -6453.99 142.93
10/09/18 06:06:00 20195.94 -6453.82 143.13
10/09/18 06:09:00 20196.99 -6455.00 143.32
10/09/18 06:12:00 20198.48 -6454.83 143.52
10/09/18 06:15:00 20199.53 -6456.01 143.72
10/09/18 06:18:00 20201.01 -6455.84 143.91
10/09/18 06:21:00 20202.06 -6457.01 144.11
10/09/18 06:24:00 20203.55 -6456.84 144.31
10/09/18 06:27:00 20204.60 -6458.02 144.50
10/09/18 06:30:00 20206.09 -6457.85 144.70
10/09/18 06:33:00 20207.14 -6459.02 144.89
10/09/18 06:36:00 20208.62 -6458.85 145.09
10/09/18 06:39:00 20209.67 -6460.03 145.29
10/09/18 06:42:00 20211.15 -6459.86 145.48
10/09/18 06:45:00 20212.21 -6461.03 145.68
10/09/18 06:48:00 20213.26 -6462.20 145.88
10/09/18 06:51:00 20214.75 -6462.03 146.07
10/09/18 06:54:00 20215.80 -6463.20 146.27
10/09/18 06:57:00 20217.29 -6463.03 146.47
10/09/18 07:00:00 20218.34 -6464.21 146.66
10/09/18 07:03:00 20219.82 -6464.04 146.86
10/09/18 07:06:00 20220.88 -6465.21 147.05
10/09/18 07:09:00 20222.36 -6465.04 147.25
10/09/18 07:12:00 20223.42 -6466.21 147.45
10/09/18 07:15:00 20224.91 -6466.03 147.64
10/09/18 07:18:00 20225.96 -6467.20 147.84
10/09/18 07:21:00 20227.44 -6467.03 148.04
10/09/18 07:24:00 20228.50 -6468.20 148.23
10/09/18 07:27:00 20229.98 -6468.03 148.43
10/09/18 07:30:00 20231.04 -6469.21 148.62
10/09/18 07:33:00 20232.09 -6470.37 148.82
10/09/18 07:36:00 20233.58 -6470.19 149.02
10/09/18 07:39:00 20234.63 -6471.37 149.21
10/09/18 07:42:00 20236.12 -6471.19 149.41
10/09/18 07:45:00 20237.18 -6472.37 149.60
10/09/18 07:48:00 20238.66 -6472.19 149.80
10/09/18 07:51:00 20239.72 -6473.36 150.00
10/09/18 07:54:00 20241.20 -6473.19 150.19
10/09/18 07:57:00 20242.27 -6474.35 150.39
10/09/18 08:00:00 20243.75 -6474.17 150.59
10/09/18 08:03:00 20244.80 -6475.35 150.78
10/09/18 08:06:00 20246.29 -6475.17 150.98
10/09/18 08:09:00 20247.35 -6476.34 151.17
10/09/18 08:12:00 20248.83 -6476.16 151.37
10/09/18 08:15:00 20249.89 -6477.33 151.57
10/09/18 08:18:00 20250.95 -6478.50 151.76
10/09/18 08:21:00 20252.44 -6478.32 151.96
10/09/18 08:24:00 20253.49 -6479.49 152.15
10/09/18 08:27:00 20254.98 -6479.31 152.35
10/09/18 08:30:00 20256.04 -6480.48 152.55
10/09/18 08:33:00 20257.53 -6480.30 152.74
10/09/18 08:36:00 20258.58 -6481.48 152.94
10/09/18 08:39:00 20260.07 -6481.29 153.14
10/09/18 08:42:00 20261.13 -6482.46 153.33
10/09/18 08:45:00 20262.61 -6482.28 153.53
10/09/18 08:48:00 20263.67 -6483.44 153.72
10/09/18 08:51:00 20265.16 -6483.26 153.92
10/09/18 08:54:00 20266.22 -6484.44 154.12
10/09/18 08:57:00 20267.70 -6484.26 154.31
10/09/18 09:00:00 20268.76 -6485.42 154.51
10/09/18 09:03:00 20269.82 -6486.59 154.70
10/09/18 09:06:00 20271.31 -6486.41 154.90
10/09/18 09:09:00 20272.37 -6487.57 155.10
10/09/18 09:12:00 20273.86 -6487.39 155.29
10/09/18 09:15:00 20274.92 -6488.56 155.49
10/09/18 09:18:00 20276.41 -6488.37 155.68
10/09/18 09:21:00 20277.46 -6489.54 155.88
10/09/18 09:24:00 20278.96 -6489.36 156.08
10/09/18 09:27:00 20280.01 -6490.53 156.27
10/09/18 09:30:00 20281.50 -6490.35 156.47
10/09/18 09:33:00 20282.56 -6491.51 156.66
10/09/18 09:36:00 20284.05 -6491.32 156.86
10/09/18 09:39:00 20285.11 -6492.49 157.06
10/09/18 09:42:00 20286.60 -6492.30 157.25
10/09/18 09:45:00 20287.66 -6493.48 157.45
10/09/18 09:48:00 20288.72 -6494.64 157.64
10/09/18 09:51:00 20290.21 -6494.45 157.84
10/09/18 09:54:00 20291.27 -6495.61 158.03
10/09/18 09:57:00 20292.76 -6495.43 158.23
10/09/18 10:00:00 20293.82 -6496.59 158.43
10/09/18 10:03:00 20295.31 -6496.41 158.62
10/09/18 10:06:00 20296.37 -6497.58 158.82
10/09/18 10:09:00 20297.86 -6497.39 159.01
10/09/18 10:12:00 20298.92 -6498.55 159.21
10/09/18 10:15:00 20300.41 -6498.36 159.41
10/09/18 10:18:00 20301.47 -6499.53 159.60
10/09/18 10:21:00 20302.96 -6499.34 159.80
10/09/18 10:24:00 20304.02 -6500.50 159.99
10/09/18 10:27:00 20305.52 -6500.31 160.19
10/09/18 10:30:00 20306.58 -6501.48 160.39
10/09/18 10:33:00 20307.63 -6502.65 160.58
10/09/18 10:36:00 20309.13 -6502.46 160.78
10/09/18 10:39:00 20310.19 -6503.62 160.97
10/09/18 10:42:00 20311.68 -6503.43 161.17
10/09/18 10:45:00 20312.75 -6504.59 161.36
10/09/18 10:48:00 20314.24 -6504.40 161.56
10/09/18 10:51:00 20315.29 -6505.56 161.76
10/09/18 10:54:00 20316.79 -6505.37 161.95
10/09/18 10:57:00 20317.85 -6506.54 162.15
10/09/18 11:00:00 20319.34 -6506.35 162.34
10/09/18 11:03:00 20320.40 -6507.51 162.54
10/09/18 11:06:00 20321.90 -6507.32 162.73
10/09/18 11:09:00 20322.96 -6508.48 162.93
10/09/18 11:12:00 20324.46 -6508.29 163.13
10/09/18 11:15:00 20325.52 -6509.45 163.32
10/09/18 11:18:00 20326.58 -6510.61 163.52
10/09/18 11:21:00 20328.07 -6510.42 163.71
10/09/18 11:24:00 20329.13 -6511.58 163.91
10/09/18 11:27:00 20330.63 -6511.39 164.10
10/09/18 11:30:00 20331.69 -6512.55 164.30
10/09/18 11:33:00 20333.19 -6512.36 164.50
10/09/18 11:36:00 20334.25 -6513.51 164.69
10/09/18 11:39:00 20335.74 -6513.32 164.89
10/09/18 11:42:00 20336.80 -6514.48 165.08
10/09/18 11:45:00 20338.30 -6514.29 165.28
10/09/18 11:48:00 20339.36 -6515.45 165.47
10/09/18 11:51:00 20340.86 -6515.25 165.67
10/09/18 11:54:00 20341.92 -6516.41 165.87
10/09/18 11:57:00 20343.42 -6516.22 166.06
10/09/18 12:00:00 20344.48 -6517.37 166.26
10/09/18 12:03:00 20345.54 -6518.54 166.45
10/09/18 12:06:00 20347.04 -6518.34 166.65
10/09/18 12:09:00 20348.10 -6519.50 166.84
10/09/18 12:12:00 20349.59 -6519.31 167.04
10/09/18 12:15:00 20350.66 -6520.46 167.23
10/09/18 12:18:00 20352.16 -6520.26 167.43
10/09/18 12:21:00 20353.22 -6521.43 167.63
10/09/18 12:24:00 20354.71 -6521.23 167.82
10/09/18 12:27:00 20355.78 -6522.38 168.02
10/09/18 12:30:00 20357.28 -6522.18 168.21
10/09/18 12:33:00 20358.34 -6523.34 168.41
10/09/18 12:36:00 20359.84 -6523.15 168.60
10/09/18 12:39:00 20360.90 -6524.31 168.80
10/09/18 12:42:00 20362.40 -6524.11 168.99
10/09/18 12:45:00 20363.46 -6525.26 169.19
10/09/18 12:48:00 20364.53 -6526.41 169.39
10/09/18 12:51:00 20366.02 -6526.21 169.58
10/09/18 12:54:00 20367.09 -6527.38 169.78
10/09/18 12:57:00 20368.58 -6527.18 169.97
10/09/18 13:00:00 20369.65 -6528.34 170.17
10/09/18 13:03:00 20371.14 -6528.14 170.36
10/09/18 13:06:00 20372.21 -6529.29 170.56
10/09/18 13:09:00 20373.71 -6529.09 170.75
10/09/18 13:12:00 20374.78 -6530.25 170.95
10/09/18 13:15:00 20376.27 -6530.05 171.14
10/09/18 13:18:00 20377.34 -6531.20 171.34
10/09/18 13:21:00 20378.84 -6531.00 171.54
10/09/18 13:24:00 20379.90 -6532.15 171.73
10/09/18 13:27:00 20381.40 -6531.95 171.93
10/09/18 13:30:00 20382.46 -6533.11 172.12
10/09/18 13:33:00 20383.53 -6534.26 172.32
10/09/18 13:36:00 20385.03 -6534.06 172.51
10/09/18 13:39:00 20386.10 -6535.21 172.71
10/09/18 13:42:00 20387.60 -6535.01 172.90
10/09/18 13:45:00 20388.66 -6536.17 173.10
10/09/18 13:48:00 20390.16 -6535.96 173.29
10/09/18 13:51:00 20391.22 -6537.12 173.49
10/09/18 13:54:00 20392.72 -6536.92 173.68
10/09/18 13:57:00 20393.79 -6538.07 173.88
10/09/18 14:00:00 20395.29 -6537.86 174.07
10/09/18 14:03:00 20396.36 -6539.02 174.27
10/09/18 14:06:00 20397.85 -6538.82 174.47
10/09/18 14:09:00 20398.93 -6539.96 174.66
10/09/18 14:12:00 20400.43 -6539.76 174.86
10/09/18 14:15:00 20401.49 -6540.91 175.05
10/09/18 14:18:00 20402.56 -6542.07 175.25
10/09/18 14:21:00 20404.06 -6541.86 175.44
10/09/18 14:24:00 20405.12 -6543.02 175.64
10/09/18 14:27:00 20406.62 -6542.81 175.83
10/09/18 14:30:00 20407.69 -6543.96 176.03
10/09/18 14:33:00 20409.20 -6543.75 176.22
10/09/18 14:36:00 20410.26 -6544.91 176.42
10/09/18 14:39:00 20411.77 -6544.70 176.61
10/09/18 14:42:00 20412.83 -6545.85 176.81
10/09/18 14:45:00 20414.33 -6545.64 177.00
10/09/18 14:48:00 20415.40 -6546.79 177.20
10/09/18 14:51:00 20416.90 -6546.58 177.39
10/09/18 14:54:00 20417.97 -6547.74 177.59
10/09/18 14:57:00 20419.47 -6547.53 177.78
10/09/18 15:00:00 20420.54 -6548.68 177.98
10/09/18 15:03:00 20421.61 -6549.83 178.18
10/09/18 15:06:00 20423.11 -6549.62 178.37
10/09/18 15:09:00 20424.18 -6550.77 178.57
10/09/18 15:12:00 20425.68 -6550.56 178.76
10/09/18 15:15:00 20426.75 -6551.71 178.96
10/09/18 15:18:00 20428.25 -6551.50 179.15
10/09/18 15:21:00 20429.32 -6552.65 179.35
10/09/18 15:24:00 20430.82 -6552.44 179.54
10/09/18 15:27:00 20431.89 -6553.59 179.74
10/09/18 15:30:00 20433.40 -6553.38 179.93
10/09/18 15:33:00 20434.46 -6554.52 180.13
10/09/18 15:36:00 20435.97 -6554.31 180.32
10/09/18 15:39:00 20437.04 -6555.46 180.52
10/09/18 15:42:00 20438.54 -6555.25 180.71
10/09/18 15:45:00 20439.61 -6556.41 180.91
10/09/18 15:48:00 20440.68 -6557.55 181.10
10/09/18 15:51:00 20442.18 -6557.34 181.30
10/09/18 15:54:00 20443.25 -6558.48 181.49
10/09/18 15:57:00 20444.76 -6558.27 181.69
10/09/18 16:00:00 20445.82 -6559.42 181.88
10/09/18 16:03:00 20447.33 -6559.20 182.08
10/09/18 16:06:00 20448.40 -6560.36 182.27
10/09/18 16:09:00 20449.90 -6560.14 182.47
10/09/18 16:12:00 20450.97 -6561.29 182.66
10/09/18 16:15:00 20452.48 -6561.07 182.86
10/09/18 16:18:00 20453.55 -6562.21 183.05
10/09/18 16:21:00 20455.06 -6562.00 183.25
10/09/18 16:24:00 20456.12 -6563.15 183.44
10/09/18 16:27:00 20457.63 -6562.94 183.64
10/09/18 16:30:00 20458.70 -6564.08 183.83
10/09/18 16:33:00 20459.77 -6565.23 184.03
10/09/18 16:36:00 20461.27 -6565.01 184.22
10/09/18 16:39:00 20462.35 -6566.16 184.42
10/09/18 16:42:00 20463.85 -6565.94 184.61
10/09/18 16:45:00 20464.92 -6567.08 184.81
10/09/18 16:48:00 20466.43 -6566.87 185.00
10/09/18 16:51:00 20467.50 -6568.02 185.20
10/09/18 16:54:00 20469.01 -6567.80 185.39
10/09/18 16:57:00 20470.08 -6568.94 185.59
10/09/18 17:00:00 20471.59 -6568.72 185.78
10/09/18 17:03:00 20472.65 -6569.87 185.98
10/09/18 17:06:00 20474.16 -6569.65 186.17
10/09/18 17:09:00 20475.23 -6570.79 186.36
10/09/18 17:12:00 20476.74 -6570.58 186.56
10/09/18 17:15:00 20477.81 -6571.72 186.75
10/09/18 17:18:00 20478.88 -6572.87 186.95
10/09/18 17:21:00 20480.39 -6572.65 187.14
10/09/18 17:24:00 20481.46 -6573.78 187.34
10/09/18 17:27:00 20482.97 -6573.56 187.53
10/09/18 17:30:00 20484.04 -6574.72 187.73
10/09/18 17:33:00 20485.55 -6574.49 187.92
10/09/18 17:36:00 20486.62 -6575.64 188.12
10/09/18 17:39:00 20488.13 -6575.42 188.31
10/09/18 17:42:00 20489.20 -6576.56 188.51
10/09/18 17:45:00 20490.71 -6576.34 188.70
10/09/18 17:48:00 20491.78 -6577.48 188.90
10/09/18 17:51:00 20493.29 -6577.26 189.09
10/09/18 17:54:00 20494.37 -6578.40 189.29
10/09/18 17:57:00 20495.88 -6578.17 189.48
10/09/18 18:00:00 20496.95 -6579.32 189.68
10/09/18 18:03:00 20498.01 -6580.46 189.87
10/09/18 18:06:00 20499.52 -6580.24 190.06
10/09/18 18:09:00 20500.60 -6581.38 190.26
10/09/18 18:12:00 20502.11 -6581.16 190.45
10/09/18 18:15:00 20503.18 -6582.30 190.65
10/09/18 18:18:00 20504.69 -6582.07 190.84
10/09/18 18:21:00 20505.76 -6583.22 191.04
10/09/18 18:24:00 20507.27 -6582.99 191.23
10/09/18 18:27:00 20508.34 -6584.13 191.43
10/09/18 18:30:00 20509.85 -6583.91 191.62
10/09/18 18:33:00 20510.93 -6585.05 191.82
10/09/18 18:36:00 20512.44 -6584.82 192.01
10/09/18 18:39:00 20513.51 -6585.96 192.21
10/09/18 18:42:00 20515.02 -6585.74 192.40
10/09/18 18:45:00 20516.09 -6586.88 192.59
10/09/18 18:48:00 20517.17 -6588.01 192.79
10/09/18 18:51:00 20518.68 -6587.79 192.98
10/09/18 18:54:00 20519.75 -6588.93 193.18
10/09/18 18:57:00 20521.27 -6588.70 193.37
10/09/18 19:00:00 20522.34 -6589.84 193.57
10/09/18 19:03:00 20523.85 -6589.61 193.76
10/09/18 19:06:00 20524.92 -6590.76 193.96
10/09/18 19:09:00 20526.44 -6590.53 194.15
10/09/18 19:12:00 20527.51 -6591.67 194.35
10/09/18 19:15:00 20529.02 -6591.44 194.54
10/09/18 19:18:00 20530.10 -6592.57 194.73
10/09/18 19:21:00 20531.61 -6592.35 194.93
10/09/18 19:24:00 20532.68 -6593.48 195.12
10/09/18 19:27:00 20534.20 -6593.25 195.32
10/09/18 19:30:00 20535.27 -6594.39 195.51
10/09/18 19:33:00 20536.34 -6595.53 195.71
10/09/18 19:36:00 20537.85 -6595.30 195.90
10/09/18 19:39:00 20538.93 -6596.43 196.10
10/09/18 19:42:00 20540.45 -6596.20 196.29
10/09/18 19:45:00 20541.52 -6597.34 196.48
10/09/18 19:48:00 20543.03 -6597.11 196.68
10/09/18 19:51:00 20544.11 -6598.25 196.87
10/09/18 19:54:00 20545.62 -6598.02 197.07
10/09/18 19:57:00 20546.70 -6599.16 197.26
10/09/18 20:00:00 20548.21 -6598.92 197.46
10/09/18 20:03:00 20549.28 -6600.06 197.65
10/09/18 20:06:00 20550.80 -6599.83 197.85
10/09/18 20:09:00 20551.88 -6600.96 198.04
10/09/18 20:12:00 20553.39 -6600.73 198.23
10/09/18 20:15:00 20554.46 -6601.86 198.43
10/09/18 20:18:00 20555.54 -6603.00 198.62
10/09/18 20:21:00 20557.05 -6602.77 198.82
10/09/18 20:24:00 20558.13 -6603.90 199.01
10/09/18 20:27:00 20559.65 -6603.67 199.21
10/09/18 20:30:00 20560.72 -6604.81 199.40
10/09/18 20:33:00 20562.23 -6604.57 199.59
10/09/18 20:36:00 20563.31 -6605.70 199.79
10/09/18 20:39:00 20564.83 -6605.46 199.98
10/09/18 20:42:00 20565.90 -6606.61 200.18
10/09/18 20:45:00 20567.42 -6606.37 200.37
10/09/18 20:48:00 20568.49 -6607.50 200.57
10/09/18 20:51:00 20570.01 -6607.27 200.76
10/09/18 20:54:00 20571.09 -6608.40 200.95
10/09/18 20:57:00 20572.60 -6608.16 201.15
10/09/18 21:00:00 20573.68 -6609.30 201.34
10/09/18 21:03:00 20574.76 -6610.43 201.54
10/09/18 21:06:00 20576.27 -6610.20 201.73
10/09/18 21:09:00 20577.35 -6611.33 201.92
10/09/18 21:12:00 20578.86 -6611.09 202.12
10/09/18 21:15:00 20579.94 -6612.23 202.31
10/09/18 21:18:00 20581.46 -6611.99 202.51
10/09/18 21:21:00 20582.54 -6613.11 202.70
10/09/18 21:24:00 20584.05 -6612.88 202.90
10/09/18 21:27:00 20585.13 -6614.01 203.09
10/09/18 21:30:00 20586.65 -6613.77 203.28
10/09/18 21:33:00 20587.72 -6614.91 203.48
10/09/18 21:36:00 20589.24 -6614.67 203.67
10/09/18 21:39:00 20590.32 -6615.80 203.87
10/09/18 21:42:00 20591.84 -6615.56 204.06
10/09/18 21:45:00 20592.91 -6616.69 204.25
10/09/18 21:48:00 20593.99 -6617.82 204.45
10/09/18 21:51:00 20595.51 -6617.58 204.64
10/09/18 21:54:00 20596.59 -6618.71 204.84
10/09/18 21:57:00 20598.11 -6618.47 205.03
10/09/18 22:00:00 20599.18 -6619.60 205.22
10/09/18 22:03:00 20600.70 -6619.36 205.42
10/09/18 22:06:00 20601.78 -6620.49 205.61
10/09/18 22:09:00 20603.30 -6620.25 205.81
10/09/18 22:12:00 20604.37 -6621.38 206.00
10/09/18 22:15:00 20605.89 -6621.14 206.19
10/09/18 22:18:00 20606.97 -6622.26 206.39
10/09/18 22:21:00 20608.49 -6622.02 206.58
10/09/18 22:24:00 20609.57 -6623.15 206.78
10/09/18 22:27:00 20611.09 -6622.91 206.97
10/09/18 22:30:00 20612.17 -6624.04 207.16
10/09/18 22:33:00 20613.25 -6625.17 207.36
10/09/18 22:36:00 20614.77 -6624.92 207.55
10/09/18 22:39:00 20615.85 -6626.06 207.74
10/09/18 22:42:00 20617.36 -6625.81 207.94
10/09/18 22:45:00 20618.45 -6626.93 208.13
10/09/18 22:48:00 20619.96 -6626.69 208.33
10/09/18 22:51:00 20621.04 -6627.81 208.52
10/09/18 22:54:00 20622.56 -6627.57 208.71
10/09/18 22:57:00 20623.64 -6628.71 208.91
10/09/18 23:00:00 20625.16 -6628.46 209.10
10/09/18 23:03:00 20626.24 -6629.58 209.30
10/09/18 23:06:00 20627.76 -6629.33 209.49
10/09/18 23:09:00 20628.84 -6630.46 209.68
10/09/18 23:12:00 20630.36 -6630.22 209.88
10/09/18 23:15:00 20631.45 -6631.34 210.07
10/09/18 23:18:00 20632.52 -6632.47 210.26
10/09/18 23:21:00 20634.04 -6632.22 210.46
10/09/18 23:24:00 20635.12 -6633.35 210.65
10/09/18 23:27:00 20636.65 -6633.10 210.85
10/09/18 23:30:00 20637.73 -6634.23 211.04
10/09/18 23:33:00 20639.25 -6633.98 211.23
10/09/18 23:36:00 20640.33 -6635.10 211.43
10/09/18 23:39:00 20641.85 -6634.85 211.62
10/09/18 23:42:00 20642.93 -6635.98 211.81
10/09/18 23:45:00 20644.45 -6635.73 212.01
10/09/18 23:48:00 20645.53 -6636.86 212.20
10/09/18 23:51:00 20647.05 -6636.61 212.40
10/09/18 23:54:00 20648.13 -6637.73 212.59
10/09/18 23:57:00 20649.66 -6637.49 212.78
10/09/19 00:00:00 20650.74 -6638.60 212.98
10/09/19 00:03:00 20651.82 -6639.74 213.17
10/09/19 00:06:00 20653.34 -6639.49 213.36
10/09/19 00:09:00 20654.42 -6640.61 213.56
10/09/19 00:12:00 20655.95 -6640.36 213.75
10/09/19 00:15:00 20657.03 -6641.48 213.94
10/09/19 00:18:00 20658.55 -6641.23 214.14
10/09/19 00:21:00 20659.63 -6642.35 214.33
10/09/19 00:24:00 20661.16 -6642.10 214.53
10/09/19 00:27:00 20662.24 -6643.22 214.72
10/09/19 00:30:00 20663.76 -6642.97 214.91
10/09/19 00:33:00 20664.85 -6644.09 215.11
10/09/19 00:36:00 20666.37 -6643.84 215.30
10/09/19 00:39:00 20667.45 -6644.96 215.49
10/09/19 00:42:00 20668.97 -6644.70 215.69
10/09/19 00:45:00 20670.05 -6645.83 215.88
10/09/19 00:48:00 20671.13 -6646.95 216.07
10/09/19 00:51:00 20672.66 -6646.70 216.27
10/09/19 00:54:00 20673.74 -6647.82 216.46
10/09/19 00:57:00 20675.27 -6647.57 216.65
10/09/19 01:00:00 20676.35 -6648.69 216.85
10/09/19 01:03:00 20677.87 -6648.43 217.04
10/09/19 01:06:00 20678.96 -6649.55 217.23
10/09/19 01:09:00 20680.48 -6649.29 217.43
10/09/19 01:12:00 20681.57 -6650.41 217.62
10/09/19 01:15:00 20683.09 -6650.15 217.81
10/09/19 01:18:00 20684.17 -6651.28 218.01
10/09/19 01:21:00 20685.70 -6651.03 218.20
10/09/19 01:24:00 20686.78 -6652.15 218.40
10/09/19 01:27:00 20688.31 -6651.89 218.59
10/09/19 01:30:00 20689.39 -6653.00 218.78
10/09/19 01:33:00 20690.47 -6654.13 218.97
10/09/19 01:36:00 20692.00 -6653.88 219.17
10/09/19 01:39:00 20693.08 -6654.99 219.36
10/09/19 01:42:00 20694.61 -6654.74 219.56
10/09/19 01:45:00 20695.69 -6655.85 219.75
10/09/19 01:48:00 20697.22 -6655.59 219.94
10/09/19 01:51:00 20698.30 -6656.71 220.14
10/09/19 01:54:00 20699.83 -6656.45 220.33
10/09/19 01:57:00 20700.91 -6657.58 220.52
10/09/19 02:00:00 20702.44 -6657.32 220.72
10/09/19 02:03:00 20703.52 -6658.43 220.91
10/09/19 02:06:00 20705.05 -6658.17 221.10
10/09/19 02:09:00 20706.13 -6659.29 221.29
10/09/19 02:12:00 20707.66 -6659.03 221.49
10/09/19 02:15:00 20708.74 -6660.14 221.68
10/09/19 02:18:00 20709.83 -6661.26 221.87
10/09/19 02:21:00 20711.36 -6661.00 222.07
10/09/19 02:24:00 20712.44 -6662.13 222.26
10/09/19 02:27:00 20713.97 -6661.86 222.45
10/09/19 02:30:00 20715.05 -6662.97 222.65
10/09/19 02:33:00 20716.58 -6662.71 222.84
10/09/19 02:36:00 20717.66 -6663.83 223.03
10/09/19 02:39:00 20719.19 -6663.57 223.23
10/09/19 02:42:00 20720.27 -6664.69 223.42
10/09/19 02:45:00 20721.80 -6664.43 223.61
10/09/19 02:48:00 20722.89 -6665.54 223.81
10/09/19 02:51:00 20724.42 -6665.28 224.00
10/09/19 02:54:00 20725.50 -6666.39 224.19
10/09/19 02:57:00 20727.03 -6666.13 224.39
10/09/19 03:00:00 20728.12 -6667.24 224.58
10/09/19 03:03:00 20729.20 -6668.35 224.77
10/09/19 03:06:00 20730.73 -6668.09 224.96
10/09/19 03:09:00 20731.82 -6669.21 225.16
10/09/19 03:12:00 20733.35 -6668.94 225.35
10/09/19 03:15:00 20734.43 -6670.06 225.54
10/09/19 03:18:00 20735.96 -6669.79 225.74
10/09/19 03:21:00 20737.05 -6670.91 225.93
10/09/19 03:24:00 20738.58 -6670.64 226.12
10/09/19 03:27:00 20739.66 -6671.75 226.32
10/09/19 03:30:00 20741.19 -6671.49 226.51
10/09/19 03:33:00 20742.28 -6672.60 226.70
10/09/19 03:36:00 20743.81 -6672.34 226.89
10/09/19 03:39:00 20744.89 -6673.45 227.09
10/09/19 03:42:00 20746.42 -6673.18 227.28
10/09/19 03:45:00 20747.51 -6674.29 227.47
10/09/19 03:48:00 20748.60 -6675.41 227.67
10/09/19 03:51:00 20750.13 -6675.14 227.86
10/09/19 03:54:00 20751.21 -6676.26 228.05
10/09/19 03:57:00 20752.74 -6675.99 228.24
10/09/19 04:00:00 20753.83 -6677.10 228.44
10/09/19 04:03:00 20755.36 -6676.83 228.63
10/09/19 04:06:00 20756.45 -6677.94 228.82
10/09/19 04:09:00 20757.98 -6677.67 229.02
10/09/19 04:12:00 20759.07 -6678.78 229.21
10/09/19 04:15:00 20760.60 -6678.51 229.40
10/09/19 04:18:00 20761.69 -6679.62 229.59
10/09/19 04:21:00 20763.22 -6679.35 229.79
10/09/19 04:24:00 20764.30 -6680.46 229.98
10/09/19 04:27:00 20765.84 -6680.19 230.17
10/09/19 04:30:00 20766.92 -6681.30 230.37
10/09/19 04:33:00 20768.01 -6682.41 230.56
10/09/19 04:36:00 20769.54 -6682.14 230.75
10/09/19 04:39:00 20770.63 -6683.25 230.94
10/09/19 04:42:00 20772.16 -6682.98 231.14
10/09/19 04:45:00 20773.25 -6684.10 231.33
10/09/19 04:48:00 20774.78 -6683.82 231.52
10/09/19 04:51:00 20775.87 -6684.93 231.72
10/09/19 04:54:00 20777.40 -6684.65 231.91
10/09/19 04:57:00 20778.49 -6685.76 232.10
10/09/19 05:00:00 20780.02 -6685.49 232.29
10/09/19 05:03:00 20781.11 -6686.61 232.49
10/09/19 05:06:00 20782.64 -6686.33 232.68
10/09/19 05:09:00 20783.73 -6687.44 232.87
10/09/19 05:12:00 20785.26 -6687.16 233.06
10/09/19 05:15:00 20786.35 -6688.27 233.26
10/09/19 05:18:00 20787.44 -6689.39 233.45
10/09/19 05:21:00 20788.97 -6689.11 233.64
10/09/19 05:24:00 20790.07 -6690.22 233.83
10/09/19 05:27:00 20791.60 -6689.94 234.03
10/09/19 05:30:00 20792.69 -6691.04 234.22
10/09/19 05:33:00 20794.22 -6690.77 234.41
10/09/19 05:36:00 20795.31 -6691.88 234.60
10/09/19 05:39:00 20796.84 -6691.60 234.80
10/09/19 05:42:00 20797.94 -6692.71 234.99
10/09/19 05:45:00 20799.47 -6692.43 235.18
10/09/19 05:48:00 20800.55 -6693.54 235.37
10/09/19 05:51:00 20802.09 -6693.26 235.57
10/09/19 05:54:00 20803.18 -6694.37 235.76
10/09/19 05:57:00 20804.71 -6694.09 235.95
10/09/19 06:00:00 20805.80 -6695.20 236.14
10/09/19 06:03:00 20806.90 -6696.30 236.34
10/09/19 06:06:00 20808.43 -6696.02 236.53
10/09/19 06:09:00 20809.52 -6697.13 236.72
10/09/19 06:12:00 20811.05 -6696.85 236.91
10/09/19 06:15:00 20812.14 -6697.96 237.11
10/09/19 06:18:00 20813.68 -6697.68 237.30
10/09/19 06:21:00 20814.77 -6698.78 237.49
10/09/19 06:24:00 20816.30 -6698.50 237.68
10/09/19 06:27:00 20817.39 -6699.61 237.88
10/09/19 06:30:00 20818.93 -6699.33 238.07
10/09/19 06:33:00 20820.02 -6700.44 238.26
10/09/19 06:36:00 20821.56 -6700.16 238.45
10/09/19 06:39:00 20822.65 -6701.26 238.65
10/09/19 06:42:00 20824.18 -6700.98 238.84
10/09/19 06:45:00 20825.27 -6702.08 239.03
10/09/19 06:48:00 20826.36 -6703.18 239.22
10/09/19 06:51:00 20827.90 -6702.90 239.42
10/09/19 06:54:00 20828.99 -6704.01 239.61
10/09/19 06:57:00 20830.53 -6703.72 239.80
10/09/19 07:00:00 20831.62 -6704.83 239.99
10/09/19 07:03:00 20833.15 -6704.54 240.18
10/09/19 07:06:00 20834.25 -6705.64 240.38
10/09/19 07:09:00 20835.78 -6705.36 240.57
10/09/19 07:12:00 20836.87 -6706.47 240.76
10/09/19 07:15:00 20838.41 -6706.18 240.95
10/09/19 07:18:00 20839.50 -6707.29 241.15
10/09/19 07:21:00 20841.04 -6707.00 241.34
10/09/19 07:24:00 20842.13 -6708.10 241.53
10/09/19 07:27:00 20843.67 -6707.82 241.72
10/09/19 07:30:00 20844.76 -6708.92 241.91
10/09/19 07:33:00 20845.85 -6710.02 242.11
10/09/19 07:36:00 20847.39 -6709.73 242.30
10/09/19 07:39:00 20848.48 -6710.84 242.49
10/09/19 07:42:00 20850.02 -6710.55 242.68
10/09/19 07:45:00 20851.11 -6711.65 242.87
10/09/19 07:48:00 20852.65 -6711.36 243.07
10/09/19 07:51:00 20853.74 -6712.47 243.26
10/09/19 07:54:00 20855.28 -6712.18 243.45
10/09/19 07:57:00 20856.37 -6713.28 243.64
10/09/19 08:00:00 20857.91 -6712.99 243.84
10/09/19 08:03:00 20859.00 -6714.10 244.03
10/09/19 08:06:00 20860.54 -6713.81 244.22
10/09/19 08:09:00 20861.63 -6714.91 244.41
10/09/19 08:12:00 20863.17 -6714.62 244.60
10/09/19 08:15:00 20864.27 -6715.72 244.80
10/09/19 08:18:00 20865.36 -6716.81 244.99
10/09/19 08:21:00 20866.90 -6716.52 245.18
10/09/19 08:24:00 20867.99 -6717.62 245.37
10/09/19 08:27:00 20869.53 -6717.33 245.56
10/09/19 08:30:00 20870.62 -6718.43 245.76
10/09/19 08:33:00 20872.16 -6718.14 245.95
10/09/19 08:36:00 20873.26 -6719.25 246.14
10/09/19 08:39:00 20874.80 -6718.95 246.33
10/09/19 08:42:00 20875.89 -6720.05 246.52
10/09/19 08:45:00 20877.43 -6719.75 246.71
10/09/19 08:48:00 20878.52 -6720.86 246.91
10/09/19 08:51:00 20880.06 -6720.57 247.10
10/09/19 08:54:00 20881.16 -6721.67 247.29
10/09/19 08:57:00 20882.70 -6721.37 247.48
10/09/19 09:00:00 20883.79 -6722.46 247.67
10/09/19 09:03:00 20884.88 -6723.57 247.87
10/09/19 09:06:00 20886.42 -6723.28 248.06
10/09/19 09:09:00 20887.52 -6724.37 248.25
10/09/19 09:12:00 20889.06 -6724.08 248.44
10/09/19 09:15:00 20890.15 -6725.17 248.63
10/09/19 09:18:00 20891.70 -6724.88 248.83
10/09/19 09:21:00 20892.79 -6725.98 249.02
10/09/19 09:24:00 20894.33 -6725.68 249.21
10/09/19 09:27:00 20895.42 -6726.78 249.40
10/09/19 09:30:00 20896.96 -6726.49 249.59
10/09/19 09:33:00 20898.06 -6727.58 249.78
10/09/19 09:36:00 20899.60 -6727.28 249.98
10/09/19 09:39:00 20900.70 -6728.38 250.17
10/09/19 09:42:00 20902.24 -6728.09 250.36
10/09/19 09:45:00 20903.33 -6729.18 250.55
10/09/19 09:48:00 20904.43 -6730.27 250.74
10/09/19 09:51:00 20905.97 -6729.97 250.93
10/09/19 09:54:00 20907.06 -6731.08 251.13
10/09/19 09:57:00 20908.61 -6730.78 251.32
10/09/19 10:00:00 20909.70 -6731.87 251.51
10/09/19 10:03:00 20911.25 -6731.57 251.70
10/09/19 10:06:00 20912.34 -6732.66 251.89
10/09/19 10:09:00 20913.88 -6732.37 252.08
10/09/19 10:12:00 20914.98 -6733.47 252.28
10/09/19 10:15:00 20916.52 -6733.17 252.47
10/09/19 10:18:00 20917.62 -6734.26 252.66
10/09/19 10:21:00 20919.16 -6733.96 252.85
10/09/19 10:24:00 20920.26 -6735.05 253.04
10/09/19 10:27:00 20921.80 -6734.75 253.23
10/09/19 10:30:00 20922.90 -6735.85 253.42
10/09/19 10:33:00 20923.99 -6736.94 253.62
10/09/19 10:36:00 20925.54 -6736.64 253.81
10/09/19 10:39:00 20926.63 -6737.73 254.00
10/09/19 10:42:00 20928.18 -6737.43 254.19
10/09/19 10:45:00 20929.27 -6738.52 254.38
10/09/19 10:48:00 20930.81 -6738.22 254.57
10/09/19 10:51:00 20931.91 -6739.32 254.76
10/09/19 10:54:00 20933.46 -6739.02 254.96
10/09/19 10:57:00 20934.55 -6740.11 255.15
10/09/19 11:00:00 20936.09 -6739.81 255.34
10/09/19 11:03:00 20937.19 -6740.90 255.53
10/09/19 11:06:00 20938.73 -6740.60 255.72
10/09/19 11:09:00 20939.83 -6741.69 255.91
10/09/19 11:12:00 20941.38 -6741.38 256.10
10/09/19 11:15:00 20942.47 -6742.47 256.30
10/09/19 11:18:00 20943.57 -6743.56 256.49
10/09/19 11:21:00 20945.11 -6743.26 256.68
10/09/19 11:24:00 20946.21 -6744.35 256.87
10/09/19 11:27:00 20947.76 -6744.05 257.06
10/09/19 11:30:00 20948.85 -6745.13 257.25
10/09/19 11:33:00 20950.40 -6744.83 257.44
10/09/19 11:36:00 20951.50 -6745.92 257.64
10/09/19 11:39:00 20953.04 -6745.62 257.83
10/09/19 11:42:00 20954.14 -6746.71 258.02
10/09/19 11:45:00 20955.68 -6746.40 258.21
10/09/19 11:48:00 20956.78 -6747.49 258.40
10/09/19 11:51:00 20958.33 -6747.18 258.59
10/09/19 11:54:00 20959.42 -6748.27 258.78
10/09/19 11:57:00 20960.97 -6747.96 258.97
10/09/19 12:00:00 20962.07 -6749.05 259.16
10/09/19 12:03:00 20963.17 -6750.14 259.36
10/09/19 12:06:00 20964.71 -6749.83 259.55
10/09/19 12:09:00 20965.81 -6750.92 259.74
10/09/19 12:12:00 20967.36 -6750.61 259.93
10/09/19 12:15:00 20968.46 -6751.70 260.12
10/09/19 12:18:00 20970.00 -6751.39 260.31
10/09/19 12:21:00 20971.10 -6752.48 260.50
10/09/19 12:24:00 20972.65 -6752.17 260.69
10/09/19 12:27:00 20973.75 -6753.26 260.88
10/09/19 12:30:00 20975.29 -6752.96 261.08
10/09/19 12:33:00 20976.39 -6754.04 261.27
10/09/19 12:36:00 20977.94 -6753.73 261.46
10/09/19 12:39:00 20979.04 -6754.81 261.65
10/09/19 12:42:00 20980.59 -6754.50 261.84
10/09/19 12:45:00 20981.69 -6755.59 262.03
10/09/19 12:48:00 20982.78 -6756.68 262.22
10/09/19 12:51:00 20984.33 -6756.37 262.41
10/09/19 12:54:00 20985.43 -6757.45 262.60
10/09/19 12:57:00 20986.98 -6757.14 262.79
10/09/19 13:00:00 20988.08 -6758.22 262.99
10/09/19 13:03:00 20989.62 -6757.91 263.18
10/09/19 13:06:00 20990.73 -6759.00 263.37
10/09/19 13:09:00 20992.28 -6758.68 263.56
10/09/19 13:12:00 20993.37 -6759.77 263.75
10/09/19 13:15:00 20994.92 -6759.46 263.94
10/09/19 13:18:00 20996.02 -6760.54 264.13
10/09/19 13:21:00 20997.57 -6760.23 264.32
10/09/19 13:24:00 20998.67 -6761.31 264.51
10/09/19 13:27:00 21000.22 -6761.00 264.70
10/09/19 13:30:00 21001.32 -6762.08 264.90
10/09/19 13:33:00 21002.42 -6763.17 265.09
10/09/19 13:36:00 21003.96 -6762.86 265.28
10/09/19 13:39:00 21005.06 -6763.94 265.47
10/09/19 13:42:00 21006.62 -6763.63 265.66
10/09/19 13:45:00 21007.72 -6764.70 265.85
10/09/19 13:48:00 21009.27 -6764.39 266.04
10/09/19 13:51:00 21010.37 -6765.47 266.23
10/09/19 13:54:00 21011.92 -6765.15 266.42
10/09/19 13:57:00 21013.02 -6766.24 266.61
10/09/19 14:00:00 21014.56 -6765.93 266.80
10/09/19 14:03:00 21015.67 -6767.00 266.99
10/09/19 14:06:00 21017.22 -6766.68 267.18
10/09/19 14:09:00 21018.31 -6767.77 267.37
10/09/19 14:12:00 21019.86 -6767.45 267.57
10/09/19 14:15:00 21020.96 -6768.54 267.76
10/09/19 14:18:00 21022.06 -6769.62 267.95
10/09/19 14:21:00 21023.62 -6769.30 268.14
10/09/19 14:24:00 21024.72 -6770.38 268.33
10/09/19 14:27:00 21026.27 -6770.06 268.52
10/09/19 14:30:00 21027.37 -6771.14 268.71
10/09/19 14:33:00 21028.92 -6770.82 268.90
10/09/19 14:36:00 21030.02 -6771.91 269.09
10/09/19 14:39:00 21031.57 -6771.59 269.28
10/09/19 14:42:00 21032.67 -6772.66 269.47
10/09/19 14:45:00 21034.22 -6772.34 269.66
10/09/19 14:48:00 21035.33 -6773.43 269.85
10/09/19 14:51:00 21036.88 -6773.11 270.04
10/09/19 14:54:00 21037.98 -6774.18 270.23
10/09/19 14:57:00 21039.53 -6773.86 270.42
10/09/19 15:00:00 21040.64 -6774.93 270.61
10/09/19 15:03:00 21041.73 -6776.02 270.80
10/09/19 15:06:00 21043.29 -6775.70 271.00
10/09/19 15:09:00 21044.39 -6776.78 271.19
10/09/19 15:12:00 21045.94 -6776.46 271.38
10/09/19 15:15:00 21047.04 -6777.53 271.57
10/09/19 15:18:00 21048.60 -6777.21 271.76
10/09/19 15:21:00 21049.70 -6778.30 271.95
10/09/19 15:24:00 21051.25 -6777.97 272.14
10/09/19 15:27:00 21052.35 -6779.05 272.33
10/09/19 15:30:00 21053.90 -6778.72 272.52
10/09/19 15:33:00 21055.01 -6779.80 272.71
10/09/19 15:36:00 21056.56 -6779.48 272.90
10/09/19 15:39:00 21057.66 -6780.55 273.09
10/09/19 15:42:00 21059.21 -6780.23 273.28
10/09/19 15:45:00 21060.32 -6781.31 273.47
10/09/19 15:48:00 21061.42 -6782.38 273.66
10/09/19 15:51:00 21062.97 -6782.06 273.85
10/09/19 15:54:00 21064.08 -6783.13 274.04
10/09/19 15:57:00 21065.63 -6782.81 274.23
10/09/19 16:00:00 21066.73 -6783.89 274.42
10/09/19 16:03:00 21068.29 -6783.56 274.61
10/09/19 16:06:00 21069.39 -6784.64 274.80
10/09/19 16:09:00 21070.94 -6784.31 274.99
10/09/19 16:12:00 21072.04 -6785.39 275.18
10/09/19 16:15:00 21073.60 -6785.06 275.37
10/09/19 16:18:00 21074.70 -6786.13 275.56
10/09/19 16:21:00 21076.26 -6785.80 275.75
10/09/19 16:24:00 21077.36 -6786.88 275.94
10/09/19 16:27:00 21078.92 -6786.55 276.13
10/09/19 16:30:00 21080.02 -6787.63 276.32
10/09/19 16:33:00 21081.12 -6788.70 276.51
10/09/19 16:36:00 21082.68 -6788.37 276.70
10/09/19 16:39:00 21083.78 -6789.44 276.89
10/09/19 16:42:00 21085.34 -6789.11 277.08
10/09/19 16:45:00 21086.44 -6790.19 277.27
10/09/19 16:48:00 21088.00 -6789.86 277.46
10/09/19 16:51:00 21089.10 -6790.94 277.65
10/09/19 16:54:00 21090.65 -6790.61 277.84
10/09/19 16:57:00 21091.76 -6791.67 278.03
10/09/19 17:00:00 21093.31 -6791.34 278.22
10/09/19 17:03:00 21094.42 -6792.42 278.41
10/09/19 17:06:00 21095.97 -6792.09 278.60
10/09/19 17:09:00 21097.08 -6793.16 278.79
10/09/19 17:12:00 21098.63 -6792.83 278.98
10/09/19 17:15:00 21099.74 -6793.90 279.17
10/09/19 17:18:00 21100.84 -6794.97 279.36
10/09/19 17:21:00 21102.40 -6794.64 279.55
10/09/19 17:24:00 21103.50 -6795.72 279.74
10/09/19 17:27:00 21105.06 -6795.38 279.93
10/09/19 17:30:00 21106.16 -6796.45 280.12
10/09/19 17:33:00 21107.72 -6796.12 280.31
10/09/19 17:36:00 21108.82 -6797.19 280.50
10/09/19 17:39:00 21110.38 -6796.85 280.69
10/09/19 17:42:00 21111.48 -6797.93 280.88
10/09/19 17:45:00 21113.04 -6797.59 281.07
10/09/19 17:48:00 21114.15 -6798.66 281.26
10/09/19 17:51:00 21115.71 -6798.33 281.45
10/09/19 17:54:00 21116.81 -6799.40 281.64
10/09/19 17:57:00 21118.37 -6799.06 281.83
10/09/19 18:00:00 21119.47 -6800.14 282.02
10/09/19 18:03:00 21120.58 -6801.21 282.21
10/09/19 18:06:00 21122.13 -6800.87 282.40
10/09/19 18:09:00 21123.24 -6801.94 282.59
10/09/19 18:12:00 21124.80 -6801.60 282.78
10/09/19 18:15:00 21125.90 -6802.67 282.97
10/09/19 18:18:00 21127.46 -6802.33 283.16
10/09/19 18:21:00 21128.56 -6803.41 283.35
10/09/19 18:24:00 21130.12 -6803.07 283.54
10/09/19 18:27:00 21131.23 -6804.14 283.73
10/09/19 18:30:00 21132.79 -6803.80 283.92
10/09/19 18:33:00 21133.89 -6804.87 284.11
10/09/19 18:36:00 21135.45 -6804.53 284.30
10/09/19 18:39:00 21136.56 -6805.60 284.49
10/09/19 18:42:00 21138.12 -6805.26 284.68
10/09/19 18:45:00 21139.22 -6806.32 284.87
10/09/19 18:48:00 21140.33 -6807.39 285.06
10/09/19 18:51:00 21141.89 -6807.05 285.25
10/09/19 18:54:00 21142.99 -6808.12 285.44
10/09/19 18:57:00 21144.55 -6807.77 285.62
10/09/19 19:00:00 21145.66 -6808.84 285.81
10/09/19 19:03:00 21147.22 -6808.50 286.00
10/09/19 19:06:00 21148.33 -6809.57 286.19
10/09/19 19:09:00 21149.88 -6809.23 286.38
10/09/19 19:12:00 21150.99 -6810.30 286.57
10/09/19 19:15:00 21152.55 -6809.96 286.76
10/09/19 19:18:00 21153.66 -6811.02 286.95
10/09/19 19:21:00 21155.22 -6810.68 287.14
10/09/19 19:24:00 21156.32 -6811.75 287.33
10/09/19 19:27:00 21157.88 -6811.41 287.52
10/09/19 19:30:00 21158.99 -6812.47 287.71
10/09/19 19:33:00 21160.10 -6813.54 287.90
10/09/19 19:36:00 21161.66 -6813.19 288.09
10/09/19 19:39:00 21162.76 -6814.26 288.28
10/09/19 19:42:00 21164.33 -6813.91 288.47
10/09/19 19:45:00 21165.43 -6814.98 288.66
10/09/19 19:48:00 21166.99 -6814.63 288.84
10/09/19 19:51:00 21168.10 -6815.70 289.03
10/09/19 19:54:00 21169.66 -6815.35 289.22
10/09/19 19:57:00 21170.77 -6816.42 289.41
10/09/19 20:00:00 21172.33 -6816.07 289.60
10/09/19 20:03:00 21173.44 -6817.13 289.79
10/09/19 20:06:00 21175.00 -6816.79 289.98
10/09/19 20:09:00 21176.11 -6817.85 290.17
10/09/19 20:12:00 21177.67 -6817.51 290.36
10/09/19 20:15:00 21178.78 -6818.57 290.55
10/09/19 20:18:00 21179.88 -6819.63 290.74
10/09/19 20:21:00 21181.44 -6819.29 290.93
10/09/19 20:24:00 21182.55 -6820.35 291.12
10/09/19 20:27:00 21184.11 -6820.00 291.30
10/09/19 20:30:00 21185.22 -6821.07 291.49
10/09/19 20:33:00 21186.78 -6820.72 291.68
10/09/19 20:36:00 21187.89 -6821.78 291.87
10/09/19 20:39:00 21189.45 -6821.43 292.06
10/09/19 20:42:00 21190.56 -6822.49 292.25
10/09/19 20:45:00 21192.13 -6822.14 292.44
10/09/19 20:48:00 21193.23 -6823.20 292.63
10/09/19 20:51:00 21194.80 -6822.85 292.82
10/09/19 20:54:00 21195.90 -6823.92 293.01
10/09/19 20:57:00 21197.46 -6823.57 293.20
10/09/19 21:00:00 21198.57 -6824.63 293.38
10/09/19 21:03:00 21199.69 -6825.68 293.57
10/09/19 21:06:00 21201.25 -6825.33 293.76
10/09/19 21:09:00 21202.35 -6826.40 293.95
10/09/19 21:12:00 21203.92 -6826.05 294.14
10/09/19 21:15:00 21205.03 -6827.11 294.33
10/09/19 21:18:00 21206.59 -6826.75 294.52
10/09/19 21:21:00 21207.70 -6827.82 294.71
10/09/19 21:24:00 21209.27 -6827.47 294.90
10/09/19 21:27:00 21210.37 -6828.52 295.08
10/09/19 21:30:00 21211.94 -6828.17 295.27
10/09/19 21:33:00 21213.04 -6829.23 295.46
10/09/19 21:36:00 21214.61 -6828.88 295.65
10/09/19 21:39:00 21215.72 -6829.94 295.84
10/09/19 21:42:00 21217.28 -6829.58 296.03
10/09/19 21:45:00 21218.39 -6830.65 296.22
10/09/19 21:48:00 21219.50 -6831.70 296.41
10/09/19 21:51:00 21221.07 -6831.34 296.60
10/09/19 21:54:00 21222.17 -6832.40 296.78
10/09/19 21:57:00 21223.74 -6832.05 296.97
10/09/19 22:00:00 21224.85 -6833.11 297.16
10/09/19 22:03:00 21226.41 -6832.75 297.35
10/09/19 22:06:00 21227.52 -6833.81 297.54
10/09/19 22:09:00 21229.09 -6833.45 297.73
10/09/19 22:12:00 21230.20 -6834.50 297.92
10/09/19 22:15:00 21231.77 -6834.15 298.11
10/09/19 22:18:00 21232.87 -6835.21 298.29
10/09/19 22:21:00 21234.44 -6834.86 298.48
10/09/19 22:24:00 21235.55 -6835.91 298.67
10/09/19 22:27:00 21237.11 -6835.55 298.86
10/09/19 22:30:00 21238.23 -6836.61 299.05
10/09/19 22:33:00 21239.34 -6837.67 299.24
10/09/19 22:36:00 21240.90 -6837.31 299.43
10/09/19 22:39:00 21242.01 -6838.37 299.61
10/09/19 22:42:00 21243.57 -6838.01 299.80
10/09/19 22:45:00 21244.69 -6839.06 299.99
10/09/19 22:48:00 21246.26 -6838.70 300.18
10/09/19 22:51:00 21247.36 -6839.76 300.37
10/09/19 22:54:00 21248.93 -6839.40 300.56
10/09/19 22:57:00 21250.04 -6840.45 300.75
10/09/19 23:00:00 21251.61 -6840.09 300.93
10/09/19 23:03:00 21252.72 -6841.15 301.12
10/09/19 23:06:00 21254.29 -6840.79 301.31
10/09/19 23:09:00 21255.39 -6841.84 301.50
10/09/19 23:12:00 21256.96 -6841.48 301.69
10/09/19 23:15:00 21258.07 -6842.53 301.88
10/09/19 23:18:00 21259.19 -6843.58 302.07
10/09/19 23:21:00 21260.75 -6843.22 302.25
10/09/19 23:24:00 21261.86 -6844.28 302.44
10/09/19 23:27:00 21263.43 -6843.92 302.63
10/09/19 23:30:00 21264.54 -6844.97 302.82
10/09/19 23:33:00 21266.11 -6844.61 303.01
10/09/19 23:36:00 21267.22 -6845.66 303.20
10/09/19 23:39:00 21268.79 -6845.30 303.38
10/09/19 23:42:00 21269.90 -6846.35 303.57
10/09/19 23:45:00 21271.47 -6845.99 303.76
10/09/19 23:48:00 21272.58 -6847.04 303.95
10/09/19 23:51:00 21274.15 -6846.67 304.14
10/09/19 23:54:00 21275.26 -6847.73 304.32
10/09/19 23:57:00 21276.83 -6847.36 304.51
10/09/20 00:00:00 21277.94 -6848.42 304.70
10/09/20 00:03:00 21279.05 -6849.47 304.89
10/09/20 00:06:00 21280.62 -6849.10 305.08
10/09/20 00:09:00 21281.73 -6850.15 305.27
10/09/20 00:12:00 21283.30 -6849.79 305.45
10/09/20 00:15:00 21284.41 -6850.84 305.64
10/09/20 00:18:00 21285.98 -6850.47 305.83
10/09/20 00:21:00 21287.09 -6851.53 306.02
10/09/20 00:24:00 21288.66 -6851.16 306.21
10/09/20 00:27:00 21289.77 -6852.20 306.39
10/09/20 00:30:00 21291.34 -6851.84 306.58
10/09/20 00:33:00 21292.45 -6852.89 306.77
10/09/20 00:36:00 21294.02 -6852.52 306.96
10/09/20 00:39:00 21295.13 -6853.57 307.15
10/09/20 00:42:00 21296.71 -6853.20 307.33
10/09/20 00:45:00 21297.81 -6854.25 307.52
10/09/20 00:48:00 21298.93 -6855.30 307.71
10/09/20 00:51:00 21300.50 -6854.93 307.90
10/09/20 00:54:00 21301.61 -6855.98 308.09
10/09/20 00:57:00 21303.18 -6855.61 308.27
10/09/20 01:00:00 21304.29 -6856.66 308.46
10/09/20 01:03:00 21305.86 -6856.29 308.65
10/09/20 01:06:00 21306.98 -6857.34 308.84
10/09/20 01:09:00 21308.55 -6856.97 309.03
10/09/20 01:12:00 21309.66 -6858.01 309.21
10/09/20 01:15:00 21311.23 -6857.64 309.40
10/09/20 01:18:00 21312.35 -6858.69 309.59
10/09/20 01:21:00 21313.92 -6858.32 309.78
10/09/20 01:24:00 21315.03 -6859.37 309.97
10/09/20 01:27:00 21316.60 -6858.99 310.15
10/09/20 01:30:00 21317.71 -6860.04 310.34
10/09/20 01:33:00 21318.83 -6861.09 310.53
10/09/20 01:36:00 21320.40 -6860.72 310.72
10/09/20 01:39:00 21321.51 -6861.76 310.90
10/09/20 01:42:00 21323.08 -6861.39 311.09
10/09/20 01:45:00 21324.20 -6862.44 311.28
10/09/20 01:48:00 21325.76 -6862.06 311.47
10/09/20 01:51:00 21326.88 -6863.11 311.66
10/09/20 01:54:00 21328.45 -6862.74 311.84
10/09/20 01:57:00 21329.56 -6863.78 312.03
10/09/20 02:00:00 21331.14 -6863.41 312.22
10/09/20 02:03:00 21332.25 -6864.45 312.41
10/09/20 02:06:00 21333.82 -6864.07 312.59
10/09/20 02:09:00 21334.94 -6865.12 312.78
10/09/20 02:12:00 21336.51 -6864.74 312.97
10/09/20 02:15:00 21337.62 -6865.79 313.16
10/09/20 02:18:00 21338.73 -6866.84 313.34
10/09/20 02:21:00 21340.31 -6866.46 313.53
10/09/20 02:24:00 21341.43 -6867.50 313.72
10/09/20 02:27:00 21343.00 -6867.12 313.91
10/09/20 02:30:00 21344.11 -6868.16 314.09
10/09/20 02:33:00 21345.69 -6867.79 314.28
10/09/20 02:36:00 21346.79 -6868.84 314.47
10/09/20 02:39:00 21348.37 -6868.46 314.66
10/09/20 02:42:00 21349.48 -6869.50 314.84
10/09/20 02:45:00 21351.06 -6869.12 315.03
10/09/20 02:48:00 21352.17 -6870.16 315.22
10/09/20 02:51:00 21353.75 -6869.78 315.41
10/09/20 02:54:00 21354.86 -6870.83 315.59
10/09/20 02:57:00 21356.43 -6870.45 315.78
10/09/20 03:00:00 21357.55 -6871.49 315.97
10/09/20 03:03:00 21358.66 -6872.54 316.16
10/09/20 03:06:00 21360.23 -6872.16 316.34
10/09/20 03:09:00 21361.35 -6873.20 316.53
10/09/20 03:12:00 21362.92 -6872.82 316.72
10/09/20 03:15:00 21364.04 -6873.86 316.91
10/09/20 03:18:00 21365.61 -6873.48 317.09
10/09/20 03:21:00 21366.73 -6874.52 317.28
10/09/20 03:24:00 21368.30 -6874.14 317.47
10/09/20 03:27:00 21369.42 -6875.18 317.66
10/09/20 03:30:00 21370.99 -6874.80 317.84
10/09/20 03:33:00 21372.11 -6875.84 318.03
10/09/20 03:36:00 21373.68 -6875.45 318.22
10/09/20 03:39:00 21374.80 -6876.49 318.40
10/09/20 03:42:00 21376.37 -6876.11 318.59
10/09/20 03:45:00 21377.49 -6877.15 318.78
10/09/20 03:48:00 21378.60 -6878.19 318.97
10/09/20 03:51:00 21380.18 -6877.81 319.15
10/09/20 03:54:00 21381.29 -6878.84 319.34
10/09/20 03:57:00 21382.87 -6878.46 319.53
10/09/20 04:00:00 21383.98 -6879.51 319.71
10/09/20 04:03:00 21385.56 -6879.12 319.90
10/09/20 04:06:00 21386.68 -6880.15 320.09
10/09/20 04:09:00 21388.25 -6879.77 320.28
10/09/20 04:12:00 21389.37 -6880.80 320.46
10/09/20 04:15:00 21390.94 -6880.42 320.65
10/09/20 04:18:00 21392.06 -6881.47 320.84
10/09/20 04:21:00 21393.63 -6881.08 321.02
10/09/20 04:24:00 21394.75 -6882.12 321.21
10/09/20 04:27:00 21396.33 -6881.73 321.40
10/09/20 04:30:00 21397.45 -6882.76 321.58
10/09/20 04:33:00 21398.56 -6883.80 321.77
10/09/20 04:36:00 21400.14 -6883.41 321.96
10/09/20 04:39:00 21401.25 -6884.45 322.15
10/09/20 04:42:00 21402.83 -6884.06 322.33
10/09/20 04:45:00 21403.95 -6885.10 322.52
10/09/20 04:48:00 21405.52 -6884.72 322.71
10/09/20 04:51:00 21406.64 -6885.75 322.89
10/09/20 04:54:00 21408.21 -6885.37 323.08
10/09/20 04:57:00 21409.33 -6886.39 323.27
10/09/20 05:00:00 21410.91 -6886.00 323.45
10/09/20 05:03:00 21412.03 -6887.04 323.64
10/09/20 05:06:00 21413.60 -6886.65 323.83
10/09/20 05:09:00 21414.72 -6887.69 324.01
10/09/20 05:12:00 21416.29 -6887.30 324.20
10/09/20 05:15:00 21417.41 -6888.34 324.39
10/09/20 05:18:00 21418.53 -6889.37 324.57
10/09/20 05:21:00 21420.11 -6888.98 324.76
10/09/20 05:24:00 21421.22 -6890.01 324.95
10/09/20 05:27:00 21422.80 -6889.62 325.13
10/09/20 05:30:00 21423.92 -6890.66 325.32
10/09/20 05:33:00 21425.50 -6890.26 325.51
10/09/20 05:36:00 21426.62 -6891.30 325.69
10/09/20 05:39:00 21428.19 -6890.90 325.88
10/09/20 05:42:00 21429.31 -6891.94 326.07
10/09/20 05:45:00 21430.89 -6891.54 326.25
10/09/20 05:48:00 21432.01 -6892.58 326.44
10/09/20 05:51:00 21433.58 -6892.18 326.63
10/09/20 05:54:00 21434.70 -6893.22 326.81
10/09/20 05:57:00 21436.28 -6892.82 327.00
10/09/20 06:00:00 21437.40 -6893.85 327.19
10/09/20 06:03:00 21438.51 -6894.89 327.37
10/09/20 06:06:00 21440.09 -6894.50 327.56
10/09/20 06:09:00 21441.21 -6895.53 327.75
10/09/20 06:12:00 21442.79 -6895.13 327.93
10/09/20 06:15:00 21443.91 -6896.16 328.12
10/09/20 06:18:00 21445.49 -6895.76 328.31
10/09/20 06:21:00 21446.61 -6896.80 328.49
10/09/20 06:24:00 21448.19 -6896.40 328.68
10/09/20 06:27:00 21449.31 -6897.44 328.87
10/09/20 06:30:00 21450.88 -6897.04 329.05
10/09/20 06:33:00 21452.00 -6898.07 329.24
10/09/20 06:36:00 21453.58 -6897.67 329.43
10/09/20 06:39:00 21454.70 -6898.71 329.61
10/09/20 06:42:00 21456.27 -6898.31 329.80
10/09/20 06:45:00 21457.40 -6899.33 329.98
10/09/20 06:48:00 21458.51 -6900.37 330.17
10/09/20 06:51:00 21460.09 -6899.97 330.36
10/09/20 06:54:00 21461.21 -6901.00 330.54
10/09/20 06:57:00 21462.79 -6900.60 330.73
10/09/20 07:00:00 21463.91 -6901.63 330.92
10/09/20 07:03:00 21465.49 -6901.23 331.10
10/09/20 07:06:00 21466.61 -6902.27 331.29
10/09/20 07:09:00 21468.19 -6901.86 331.47
10/09/20 07:12:00 21469.31 -6902.89 331.66
10/09/20 07:15:00 21470.89 -6902.49 331.85
10/09/20 07:18:00 21472.01 -6903.52 332.03
10/09/20 07:21:00 21473.59 -6903.12 332.22
10/09/20 07:24:00 21474.71 -6904.14 332.41
10/09/20 07:27:00 21476.29 -6903.74 332.59
10/09/20 07:30:00 21477.41 -6904.78 332.78
10/09/20 07:33:00 21478.53 -6905.80 332.96
10/09/20 07:36:00 21480.11 -6905.40 333.15
10/09/20 07:39:00 21481.23 -6906.42 333.34
10/09/20 07:42:00 21482.81 -6906.02 333.52
10/09/20 07:45:00 21483.93 -6907.05 333.71
10/09/20 07:48:00 21485.51 -6906.65 333.89
10/09/20 07:51:00 21486.63 -6907.68 334.08
10/09/20 07:54:00 21488.21 -6907.27 334.27
10/09/20 07:57:00 21489.33 -6908.30 334.45
10/09/20 08:00:00 21490.92 -6907.89 334.64
10/09/20 08:03:00 21492.04 -6908.92 334.82
10/09/20 08:06:00 21493.61 -6908.52 335.01
10/09/20 08:09:00 21494.74 -6909.54 335.20
10/09/20 08:12:00 21496.32 -6909.13 335.38
10/09/20 08:15:00 21497.44 -6910.16 335.57
10/09/20 08:18:00 21498.56 -6911.19 335.75
10/09/20 08:21:00 21500.14 -6910.78 335.94
10/09/20 08:24:00 21501.26 -6911.81 336.12
10/09/20 08:27:00 21502.84 -6911.40 336.31
10/09/20 08:30:00 21503.96 -6912.43 336.50
10/09/20 08:33:00 21505.54 -6912.02 336.68
10/09/20 08:36:00 21506.67 -6913.04 336.87
10/09/20 08:39:00 21508.25 -6912.64 337.05
10/09/20 08:42:00 21509.37 -6913.66 337.24
10/09/20 08:45:00 21510.95 -6913.25 337.43
10/09/20 08:48:00 21512.07 -6914.28 337.61
10/09/20 08:51:00 21513.65 -6913.87 337.80
10/09/20 08:54:00 21514.77 -6914.90 337.98
10/09/20 08:57:00 21516.36 -6914.49 338.17
10/09/20 09:00:00 21517.48 -6915.51 338.35
10/09/20 09:03:00 21518.60 -6916.53 338.54
10/09/20 09:06:00 21520.19 -6916.12 338.73
10/09/20 09:09:00 21521.31 -6917.14 338.91
10/09/20 09:12:00 21522.89 -6916.73 339.10
10/09/20 09:15:00 21524.01 -6917.76 339.28
10/09/20 09:18:00 21525.59 -6917.35 339.47
10/09/20 09:21:00 21526.71 -6918.37 339.65
10/09/20 09:24:00 21528.29 -6917.96 339.84
10/09/20 09:27:00 21529.42 -6918.98 340.02
10/09/20 09:30:00 21531.00 -6918.57 340.21
10/09/20 09:33:00 21532.12 -6919.60 340.40
10/09/20 09:36:00 21533.70 -6919.19 340.58
10/09/20 09:39:00 21534.83 -6920.20 340.77
10/09/20 09:42:00 21536.41 -6919.79 340.95
10/09/20 09:45:00 21537.54 -6920.80 341.14
10/09/20 09:48:00 21538.66 -6921.83 341.32
10/09/20 09:51:00 21540.24 -6921.42 341.51
10/09/20 09:54:00 21541.36 -6922.44 341.69
10/09/20 09:57:00 21542.95 -6922.03 341.88
10/09/20 10:00:00 21544.07 -6923.04 342.06
10/09/20 10:03:00 21545.65 -6922.63 342.25
10/09/20 10:06:00 21546.78 -6923.65 342.43
10/09/20 10:09:00 21548.36 -6923.23 342.62
10/09/20 10:12:00 21549.48 -6924.25 342.81
10/09/20 10:15:00 21551.07 -6923.83 342.99
10/09/20 10:18:00 21552.19 -6924.86 343.18
10/09/20 10:21:00 21553.77 -6924.44 343.36
10/09/20 10:24:00 21554.89 -6925.46 343.55
10/09/20 10:27:00 21556.48 -6925.05 343.73
10/09/20 10:30:00 21557.61 -6926.06 343.92
10/09/20 10:33:00 21558.73 -6927.07 344.10
10/09/20 10:36:00 21560.31 -6926.66 344.29
10/09/20 10:39:00 21561.43 -6927.68 344.47
10/09/20 10:42:00 21563.02 -6927.27 344.66
10/09/20 10:45:00 21564.14 -6928.28 344.84
10/09/20 10:48:00 21565.72 -6927.86 345.03
10/09/20 10:51:00 21566.85 -6928.88 345.21
10/09/20 10:54:00 21568.43 -6928.46 345.40
10/09/20 10:57:00 21569.55 -6929.49 345.58
10/09/20 11:00:00 21571.14 -6929.07 345.77
10/09/20 11:03:00 21572.27 -6930.08 345.95
10/09/20 11:06:00 21573.85 -6929.66 346.14
10/09/20 11:09:00 21574.98 -6930.67 346.32
10/09/20 11:12:00 21576.56 -6930.25 346.51
10/09/20 11:15:00 21577.69 -6931.27 346.69
10/09/20 11:18:00 21578.81 -6932.29 346.88
10/09/20 11:21:00 21580.39 -6931.87 347.06
10/09/20 11:24:00 21581.52 -6932.88 347.25
10/09/20 11:27:00 21583.11 -6932.46 347.43
10/09/20 11:30:00 21584.23 -6933.48 347.62
10/09/20 11:33:00 21585.81 -6933.06 347.80
10/09/20 11:36:00 21586.94 -6934.07 347.99
10/09/20 11:39:00 21588.52 -6933.65 348.17
10/09/20 11:42:00 21589.65 -6934.67 348.36
10/09/20 11:45:00 21591.24 -6934.24 348.54
10/09/20 11:48:00 21592.36 -6935.26 348.73
10/09/20 11:51:00 21593.95 -6934.84 348.91
10/09/20 11:54:00 21595.07 -6935.85 349.10
10/09/20 11:57:00 21596.66 -6935.42 349.28
10/09/20 12:00:00 21597.78 -6936.44 349.47
10/09/20 12:03:00 21598.90 -6937.46 349.65
10/09/20 12:06:00 21600.49 -6937.03 349.84
10/09/20 12:09:00 21601.62 -6938.04 350.02
10/09/20 12:12:00 21603.21 -6937.61 350.21
10/09/20 12:15:00 21604.33 -6938.63 350.39
10/09/20 12:18:00 21605.92 -6938.20 350.58
10/09/20 12:21:00 21607.04 -6939.22 350.76
10/09/20 12:24:00 21608.62 -6938.80 350.94
10/09/20 12:27:00 21609.75 -6939.81 351.13
10/09/20 12:30:00 21611.34 -6939.38 351.31
10/09/20 12:33:00 21612.46 -6940.39 351.50
10/09/20 12:36:00 21614.05 -6939.96 351.68
10/09/20 12:39:00 21615.18 -6940.98 351.87
10/09/20 12:42:00 21616.77 -6940.55 352.05
10/09/20 12:45:00 21617.89 -6941.56 352.24
10/09/20 12:48:00 21619.02 -6942.57 352.42
10/09/20 12:51:00 21620.61 -6942.14 352.61
10/09/20 12:54:00 21621.73 -6943.15 352.79
10/09/20 12:57:00 21623.32 -6942.72 352.97
10/09/20 13:00:00 21624.44 -6943.73 353.16
10/09/20 13:03:00 21626.03 -6943.30 353.34
10/09/20 13:06:00 21627.16 -6944.32 353.53
10/09/20 13:09:00 21628.75 -6943.89 353.71
10/09/20 13:12:00 21629.87 -6944.90 353.90
10/09/20 13:15:00 21631.46 -6944.47 354.08
10/09/20 13:18:00 21632.58 -6945.47 354.27
10/09/20 13:21:00 21634.17 -6945.04 354.45
10/09/20 13:24:00 21635.30 -6946.05 354.63
10/09/20 13:27:00 21636.89 -6945.62 354.82
10/09/20 13:30:00 21638.01 -6946.63 355.00
10/09/20 13:33:00 21639.14 -6947.64 355.19
10/09/20 13:36:00 21640.73 -6947.21 355.37
10/09/20 13:39:00 21641.86 -6948.22 355.56
10/09/20 13:42:00 21643.44 -6947.78 355.74
10/09/20 13:45:00 21644.57 -6948.80 355.92
10/09/20 13:48:00 21646.16 -6948.36 356.11
10/09/20 13:51:00 21647.29 -6949.37 356.29
10/09/20 13:54:00 21648.87 -6948.93 356.48
10/09/20 13:57:00 21650.00 -6949.94 356.66
10/09/20 14:00:00 21651.59 -6949.50 356.84
10/09/20 14:03:00 21652.72 -6950.51 357.03
10/09/20 14:06:00 21654.31 -6950.08 357.21
10/09/20 14:09:00 21655.43 -6951.09 357.40
10/09/20 14:12:00 21657.02 -6950.66 357.58
10/09/20 14:15:00 21658.15 -6951.66 357.77
10/09/20 14:18:00 21659.28 -6952.67 357.95
10/09/20 14:21:00 21660.87 -6952.23 358.13
10/09/20 14:24:00 21661.99 -6953.24 358.32
10/09/20 14:27:00 21663.58 -6952.80 358.50
10/09/20 14:30:00 21664.71 -6953.81 358.69
10/09/20 14:33:00 21666.30 -6953.37 358.87
10/09/20 14:36:00 21667.43 -6954.37 359.05
10/09/20 14:39:00 21669.02 -6953.94 359.24
10/09/20 14:42:00 21670.14 -6954.94 359.42
10/09/20 14:45:00 21671.73 -6954.51 359.60
10/09/20 14:48:00 21672.86 -6955.51 359.79
10/09/20 14:51:00 21674.45 -6955.08 359.97
10/09/20 14:54:00 21675.58 -6956.08 360.16
10/09/20 14:57:00 21677.17 -6955.64 360.34
10/09/20 15:00:00 21678.30 -6956.64 360.52
10/09/20 15:03:00 21679.43 -6957.64 360.71
10/09/20 15:06:00 21681.02 -6957.20 360.89
10/09/20 15:09:00 21682.14 -6958.21 361.08
10/09/20 15:12:00 21683.74 -6957.77 361.26
10/09/20 15:15:00 21684.86 -6958.78 361.44
10/09/20 15:18:00 21686.45 -6958.34 361.63
10/09/20 15:21:00 21687.58 -6959.34 361.81
10/09/20 15:24:00 21689.18 -6958.90 361.99
10/09/20 15:27:00 21690.30 -6959.90 362.18
10/09/20 15:30:00 21691.89 -6959.46 362.36
10/09/20 15:33:00 21693.02 -6960.47 362.55
10/09/20 15:36:00 21694.61 -6960.03 362.73
10/09/20 15:39:00 21695.74 -6961.02 362.91
10/09/20 15:42:00 21697.33 -6960.58 363.10
10/09/20 15:45:00 21698.46 -6961.58 363.28
10/09/20 15:48:00 21699.59 -6962.59 363.46
10/09/20 15:51:00 21701.18 -6962.14 363.65
10/09/20 15:54:00 21702.31 -6963.14 363.83
10/09/20 15:57:00 21703.90 -6962.70 364.01
10/09/20 16:00:00 21705.03 -6963.70 364.20
10/09/20 16:03:00 21706.62 -6963.26 364.38
10/09/20 16:06:00 21707.75 -6964.26 364.56
10/09/20 16:09:00 21709.34 -6963.82 364.75
10/09/20 16:12:00 21710.47 -6964.82 364.93
10/09/20 16:15:00 21712.06 -6964.37 365.11
10/09/20 16:18:00 21713.19 -6965.37 365.30
10/09/20 16:21:00 21714.78 -6964.92 365.48
10/09/20 16:24:00 21715.91 -6965.93 365.67
10/09/20 16:27:00 21717.50 -6965.48 365.85
10/09/20 16:30:00 21718.63 -6966.48 366.03
10/09/20 16:33:00 21719.76 -6967.48 366.21
10/09/20 16:36:00 21721.35 -6967.03 366.40
10/09/20 16:39:00 21722.48 -6968.04 366.58
10/09/20 16:42:00 21724.07 -6967.59 366.76
10/09/20 16:45:00 21725.21 -6968.58 366.95
10/09/20 16:48:00 21726.80 -6968.14 367.13
10/09/20 16:51:00 21727.92 -6969.13 367.31
10/09/20 16:54:00 21729.52 -6968.68 367.50
10/09/20 16:57:00 21730.65 -6969.68 367.68
10/09/20 17:00:00 21732.24 -6969.24 367.86
10/09/20 17:03:00 21733.37 -6970.23 368.05
10/09/20 17:06:00 21734.97 -6969.78 368.23
10/09/20 17:09:00 21736.09 -6970.78 368.41
10/09/20 17:12:00 21737.69 -6970.33 368.60
10/09/20 17:15:00 21738.82 -6971.33 368.78
10/09/20 17:18:00 21739.95 -6972.33 368.96
10/09/20 17:21:00 21741.54 -6971.88 369.15
10/09/20 17:24:00 21742.67 -6972.87 369.33
10/09/20 17:27:00 21744.26 -6972.42 369.51
10/09/20 17:30:00 21745.39 -6973.41 369.69
10/09/20 17:33:00 21746.99 -6972.96 369.88
10/09/20 17:36:00 21748.12 -6973.96 370.06
10/09/20 17:39:00 21749.71 -6973.51 370.24
10/09/20 17:42:00 21750.84 -6974.50 370.43
10/09/20 17:45:00 21752.44 -6974.05 370.61
10/09/20 17:48:00 21753.57 -6975.04 370.79
10/09/20 17:51:00 21755.16 -6974.59 370.98
10/09/20 17:54:00 21756.29 -6975.59 371.16
10/09/20 17:57:00 21757.89 -6975.14 371.34
10/09/20 18:00:00 21759.02 -6976.13 371.52
10/09/20 18:03:00 21760.15 -6977.12 371.71
10/09/20 18:06:00 21761.74 -6976.67 371.89
10/09/20 18:09:00 21762.88 -6977.66 372.07
10/09/20 18:12:00 21764.47 -6977.20 372.26
10/09/20 18:15:00 21765.60 -6978.20 372.44
10/09/20 18:18:00 21767.19 -6977.75 372.62
10/09/20 18:21:00 21768.32 -6978.74 372.80
10/09/20 18:24:00 21769.92 -6978.28 372.99
10/09/20 18:27:00 21771.05 -6979.28 373.17
10/09/20 18:30:00 21772.64 -6978.82 373.35
10/09/20 18:33:00 21773.77 -6979.82 373.53
10/09/20 18:36:00 21775.37 -6979.36 373.72
10/09/20 18:39:00 21776.50 -6980.35 373.90
10/09/20 18:42:00 21778.10 -6979.89 374.08
10/09/20 18:45:00 21779.22 -6980.89 374.26
10/09/20 18:48:00 21780.36 -6981.88 374.45
10/09/20 18:51:00 21781.95 -6981.42 374.63
10/09/20 18:54:00 21783.08 -6982.41 374.81
10/09/20 18:57:00 21784.68 -6981.95 375.00
10/09/20 19:00:00 21785.81 -6982.95 375.18
10/09/20 19:03:00 21787.40 -6982.49 375.36
10/09/20 19:06:00 21788.54 -6983.47 375.54
10/09/20 19:09:00 21790.13 -6983.01 375.73
10/09/20 19:12:00 21791.27 -6984.00 375.91
10/09/20 19:15:00 21792.86 -6983.54 376.09
10/09/20 19:18:00 21793.99 -6984.54 376.27
10/09/20 19:21:00 21795.59 -6984.08 376.46
10/09/20 19:24:00 21796.72 -6985.07 376.64
10/09/20 19:27:00 21798.32 -6984.61 376.82
10/09/20 19:30:00 21799.45 -6985.60 377.00
10/09/20 19:33:00 21800.58 -6986.59 377.18
10/09/20 19:36:00 21802.18 -6986.13 377.37
10/09/20 19:39:00 21803.30 -6987.11 377.55
10/09/20 19:42:00 21804.90 -6986.65 377.73
10/09/20 19:45:00 21806.04 -6987.64 377.91
10/09/20 19:48:00 21807.63 -6987.17 378.10
10/09/20 19:51:00 21808.77 -6988.17 378.28
10/09/20 19:54:00 21810.37 -6987.70 378.46
10/09/20 19:57:00 21811.49 -6988.69 378.64
10/09/20 20:00:00 21813.09 -6988.23 378.83
10/09/20 20:03:00 21814.22 -6989.22 379.01
10/09/20 20:06:00 21815.82 -6988.75 379.19
10/09/20 20:09:00 21816.95 -6989.74 379.37
10/09/20 20:12:00 21818.55 -6989.28 379.55
10/09/20 20:15:00 21819.68 -6990.27 379.74
10/09/20 20:18:00 21820.81 -6991.25 379.92
10/09/20 20:21:00 21822.41 -6990.78 380.10
10/09/20 20:24:00 21823.54 -6991.77 380.28
10/09/20 20:27:00 21825.14 -6991.30 380.46
10/09/20 20:30:00 21826.28 -6992.29 380.65
10/09/20 20:33:00 21827.87 -6991.82 380.83
10/09/20 20:36:00 21829.00 -6992.81 381.01
10/09/20 20:39:00 21830.60 -6992.35 381.19
10/09/20 20:42:00 21831.73 -6993.33 381.37
10/09/20 20:45:00 21833.33 -6992.87 381.56
10/09/20 20:48:00 21834.46 -6993.85 381.74
10/09/20 20:51:00 21836.06 -6993.38 381.92
10/09/20 20:54:00 21837.20 -6994.36 382.10
10/09/20 20:57:00 21838.79 -6993.89 382.28
10/09/20 21:00:00 21839.92 -6994.89 382.47
10/09/20 21:03:00 21841.06 -6995.87 382.65
10/09/20 21:06:00 21842.66 -6995.40 382.83
10/09/20 21:09:00 21843.79 -6996.38 383.01
10/09/20 21:12:00 21845.39 -6995.91 383.19
10/09/20 21:15:00 21846.53 -6996.90 383.37
10/09/20 21:18:00 21848.12 -6996.43 383.56
10/09/20 21:21:00 21849.26 -6997.41 383.74
10/09/20 21:24:00 21850.85 -6996.94 383.92
10/09/20 21:27:00 21851.99 -6997.92 384.10
10/09/20 21:30:00 21853.59 -6997.45 384.28
10/09/20 21:33:00 21854.72 -6998.43 384.46
10/09/20 21:36:00 21856.32 -6997.96 384.65
10/09/20 21:39:00 21857.45 -6998.95 384.83
10/09/20 21:42:00 21859.05 -6998.48 385.01
10/09/20 21:45:00 21860.19 -6999.46 385.19
10/09/20 21:48:00 21861.32 -7000.43 385.37
10/09/20 21:51:00 21862.92 -6999.96 385.55
10/09/20 21:54:00 21864.05 -7000.95 385.74
10/09/20 21:57:00 21865.65 -7000.47 385.92
10/09/20 22:00:00 21866.79 -7001.46 386.10
10/09/20 22:03:00 21868.38 -7000.98 386.28
10/09/20 22:06:00 21869.52 -7001.96 386.46
10/09/20 22:09:00 21871.12 -7001.49 386.64
10/09/20 22:12:00 21872.25 -7002.47 386.83
10/09/20 22:15:00 21873.85 -7002.00 387.01
10/09/20 22:18:00 21874.98 -7002.98 387.19
10/09/20 22:21:00 21876.59 -7002.50 387.37
10/09/20 22:24:00 21877.72 -7003.48 387.55
10/09/20 22:27:00 21879.32 -7003.00 387.73
10/09/20 22:30:00 21880.46 -7003.99 387.91
10/09/20 22:33:00 21881.59 -7004.97 388.09
10/09/20 22:36:00 21883.19 -7004.49 388.28
10/09/20 22:39:00 21884.32 -7005.47 388.46
10/09/20 22:42:00 21885.92 -7004.99 388.64
10/09/20 22:45:00 21887.06 -7005.97 388.82
10/09/20 22:48:00 21888.66 -7005.49 389.00
10/09/20 22:51:00 21889.79 -7006.47 389.18
10/09/20 22:54:00 21891.39 -7005.99 389.36
10/09/20 22:57:00 21892.53 -7006.97 389.54
10/09/20 23:00:00 21894.13 -7006.49 389.73
10/09/20 23:03:00 21895.26 -7007.48 389.91
10/09/20 23:06:00 21896.86 -7007.00 390.09
10/09/20 23:09:00 21898.00 -7007.97 390.27
10/09/20 23:12:00 21899.60 -7007.49 390.45
10/09/20 23:15:00 21900.73 -7008.47 390.63
10/09/20 23:18:00 21901.87 -7009.45 390.81
10/09/20 23:21:00 21903.47 -7008.97 390.99
10/09/20 23:24:00 21904.61 -7009.95 391.17
10/09/20 23:27:00 21906.21 -7009.47 391.36
10/09/20 23:30:00 21907.34 -7010.43 391.54
10/09/20 23:33:00 21908.94 -7009.95 391.72
10/09/20 23:36:00 21910.08 -7010.94 391.90
10/09/20 23:39:00 21911.68 -7010.46 392.08
10/09/20 23:42:00 21912.81 -7011.43 392.26
10/09/20 23:45:00 21914.42 -7010.95 392.44
10/09/20 23:48:00 21915.55 -7011.92 392.62
10/09/20 23:51:00 21917.16 -7011.44 392.80
10/09/20 23:54:00 21918.29 -7012.42 392.98
10/09/20 23:57:00 21919.89 -7011.93 393.17
10/09/21 00:00:00 21921.02 -7012.91 393.35
10/09/21 00:03:00 21922.16 -7013.88 393.53
10/09/21 00:06:00 21923.76 -7013.40 393.71
10/09/21 00:09:00 21924.90 -7014.38 393.89
10/09/21 00:12:00 21926.50 -7013.89 394.07
10/09/21 00:15:00 21927.63 -7014.87 394.25
10/09/21 00:18:00 21929.23 -7014.38 394.43
10/09/21 00:21:00 21930.38 -7015.35 394.61
10/09/21 00:24:00 21931.97 -7014.86 394.79
10/09/21 00:27:00 21933.11 -7015.84 394.97
10/09/21 00:30:00 21934.71 -7015.35 395.15
10/09/21 00:33:00 21935.85 -7016.32 395.33
10/09/21 00:36:00 21937.45 -7015.84 395.51
10/09/21 00:39:00 21938.59 -7016.81 395.70
10/09/21 00:42:00 21940.19 -7016.32 395.88
10/09/21 00:45:00 21941.33 -7017.30 396.06
10/09/21 00:48:00 21942.46 -7018.27 396.24
10/09/21 00:51:00 21944.07 -7017.78 396.42
10/09/21 00:54:00 21945.20 -7018.75 396.60
10/09/21 00:57:00 21946.80 -7018.27 396.78
10/09/21 01:00:00 21947.94 -7019.25 396.96
10/09/21 01:03:00 21949.54 -7018.76 397.14
10/09/21 01:06:00 21950.68 -7019.73 397.32
10/09/21 01:09:00 21952.28 -7019.23 397.50
10/09/21 01:12:00 21953.42 -7020.20 397.68
10/09/21 01:15:00 21955.02 -7019.71 397.86
10/09/21 01:18:00 21956.16 -7020.69 398.04
10/09/21 01:21:00 21957.76 -7020.20 398.22
10/09/21 01:24:00 21958.90 -7021.17 398.40
10/09/21 01:27:00 21960.50 -7020.67 398.58
10/09/21 01:30:00 21961.64 -7021.64 398.76
10/09/21 01:33:00 21962.78 -7022.61 398.94
10/09/21 01:36:00 21964.38 -7022.12 399.12
10/09/21 01:39:00 21965.52 -7023.10 399.30
10/09/21 01:42:00 21967.12 -7022.60 399.48
10/09/21 01:45:00 21968.26 -7023.57 399.66
10/09/21 01:48:00 21969.86 -7023.08 399.84
10/09/21 01:51:00 21971.00 -7024.04 400.02
10/09/21 01:54:00 21972.60 -7023.55 400.20
10/09/21 01:57:00 21973.73 -7024.53 400.38
10/09/21 02:00:00 21975.34 -7024.03 400.56
10/09/21 02:03:00 21976.48 -7025.00 400.75
10/09/21 02:06:00 21978.09 -7024.51 400.92
10/09/21 02:09:00 21979.22 -7025.47 401.11
10/09/21 02:12:00 21980.83 -7024.98 401.29
10/09/21 02:15:00 21981.96 -7025.95 401.47
10/09/21 02:18:00 21983.10 -7026.91 401.65
10/09/21 02:21:00 21984.71 -7026.42 401.83
10/09/21 02:24:00 21985.84 -7027.38 402.01
10/09/21 02:27:00 21987.45 -7026.89 402.19
10/09/21 02:30:00 21988.58 -7027.86 402.37
10/09/21 02:33:00 21990.19 -7027.36 402.55
10/09/21 02:36:00 21991.33 -7028.32 402.73
10/09/21 02:39:00 21992.94 -7027.83 402.90
10/09/21 02:42:00 21994.07 -7028.80 403.08
10/09/21 02:45:00 21995.68 -7028.30 403.26
10/09/21 02:48:00 21996.81 -7029.27 403.44
10/09/21 02:51:00 21998.42 -7028.77 403.62
10/09/21 02:54:00 21999.55 -7029.73 403.80
10/09/21 02:57:00 22001.16 -7029.23 403.98
10/09/21 03:00:00 22002.30 -7030.20 404.16
10/09/21 03:03:00 22003.44 -7031.17 404.34
10/09/21 03:06:00 22005.04 -7030.67 404.52
10/09/21 03:09:00 22006.18 -7031.63 404.70
10/09/21 03:12:00 22007.79 -7031.13 404.88
10/09/21 03:15:00 22008.92 -7032.09 405.06
10/09/21 03:18:00 22010.53 -7031.59 405.24
10/09/21 03:21:00 22011.66 -7032.56 405.42
10/09/21 03:24:00 22013.27 -7032.06 405.60
10/09/21 03:27:00 22014.41 -7033.02 405.78
10/09/21 03:30:00 22016.02 -7032.51 405.96
10/09/21 03:33:00 22017.16 -7033.48 406.14
10/09/21 03:36:00 22018.76 -7032.97 406.32
10/09/21 03:39:00 22019.90 -7033.95 406.50
10/09/21 03:42:00 22021.50 -7033.44 406.68
10/09/21 03:45:00 22022.64 -7034.40 406.86
10/09/21 03:48:00 22023.78 -7035.36 407.04
10/09/21 03:51:00 22025.39 -7034.86 407.22
10/09/21 03:54:00 22026.53 -7035.83 407.40
10/09/21 03:57:00 22028.13 -7035.32 407.58
10/09/21 04:00:00 22029.27 -7036.29 407.76
10/09/21 04:03:00 22030.87 -7035.78 407.94
10/09/21 04:06:00 22032.01 -7036.74 408.11
10/09/21 04:09:00 22033.62 -7036.24 408.29
10/09/21 04:12:00 22034.76 -7037.20 408.47
10/09/21 04:15:00 22036.37 -7036.70 408.65
10/09/21 04:18:00 22037.51 -7037.66 408.83
10/09/21 04:21:00 22039.11 -7037.16 409.01
10/09/21 04:24:00 22040.25 -7038.11 409.19
10/09/21 04:27:00 22041.86 -7037.61 409.37
10/09/21 04:30:00 22043.00 -7038.57 409.55
10/09/21 04:33:00 22044.14 -7039.52 409.73
10/09/21 04:36:00 22045.75 -7039.02 409.91
10/09/21 04:39:00 22046.88 -7039.98 410.09
10/09/21 04:42:00 22048.49 -7039.47 410.27
10/09/21 04:45:00 22049.63 -7040.44 410.44
10/09/21 04:48:00 22051.23 -7039.93 410.62
10/09/21 04:51:00 22052.37 -7040.88 410.80
10/09/21 04:54:00 22053.98 -7040.37 410.98
10/09/21 04:57:00 22055.12 -7041.33 411.16
10/09/21 05:00:00 22056.73 -7040.82 411.34
10/09/21 05:03:00 22057.87 -7041.79 411.52
10/09/21 05:06:00 22059.47 -7041.28 411.70
10/09/21 05:09:00 22060.62 -7042.24 411.88
10/09/21 05:12:00 22062.22 -7041.73 412.06
10/09/21 05:15:00 22063.36 -7042.68 412.23
10/09/21 05:18:00 22064.50 -7043.65 412.41
10/09/21 05:21:00 22066.11 -7043.14 412.59
10/09/21 05:24:00 22067.25 -7044.09 412.77
10/09/21 05:27:00 22068.86 -7043.58 412.95
10/09/21 05:30:00 22070.00 -7044.54 413.13
10/09/21 05:33:00 22071.60 -7044.02 413.31
10/09/21 05:36:00 22072.74 -7044.98 413.49
10/09/21 05:39:00 22074.35 -7044.46 413.67
10/09/21 05:42:00 22075.49 -7045.42 413.84
10/09/21 05:45:00 22077.10 -7044.91 414.02
10/09/21 05:48:00 22078.24 -7045.87 414.20
10/09/21 05:51:00 22079.85 -7045.35 414.38
10/09/21 05:54:00 22080.99 -7046.31 414.56
10/09/21 05:57:00 22082.60 -7045.79 414.74
10/09/21 06:00:00 22083.73 -7046.76 414.92
10/09/21 06:03:00 22084.88 -7047.71 415.10
10/09/21 06:06:00 22086.49 -7047.19 415.27
10/09/21 06:09:00 22087.63 -7048.15 415.45
10/09/21 06:12:00 22089.23 -7047.63 415.63
10/09/21 06:15:00 22090.37 -7048.59 415.81
10/09/21 06:18:00 22091.98 -7048.07 415.99
10/09/21 06:21:00 22093.12 -7049.03 416.17
10/09/21 06:24:00 22094.73 -7048.51 416.35
10/09/21 06:27:00 22095.87 -7049.47 416.52
10/09/21 06:30:00 22097.48 -7048.95 416.70
10/09/21 06:33:00 22098.62 -7049.91 416.88
10/09/21 06:36:00 22100.23 -7049.39 417.06
10/09/21 06:39:00 22101.37 -7050.35 417.24
10/09/21 06:42:00 22102.98 -7049.83 417.42
10/09/21 06:45:00 22104.12 -7050.78 417.60
10/09/21 06:48:00 22105.26 -7051.74 417.77
10/09/21 06:51:00 22106.87 -7051.22 417.95
10/09/21 06:54:00 22108.01 -7052.17 418.13
10/09/21 06:57:00 22109.62 -7051.65 418.31
10/09/21 07:00:00 22110.76 -7052.60 418.49
10/09/21 07:03:00 22112.37 -7052.08 418.67
10/09/21 07:06:00 22113.51 -7053.03 418.84
10/09/21 07:09:00 22115.12 -7052.51 419.02
10/09/21 07:12:00 22116.26 -7053.46 419.20
10/09/21 07:15:00 22117.87 -7052.94 419.38
10/09/21 07:18:00 22119.02 -7053.89 419.56
10/09/21 07:21:00 22120.62 -7053.37 419.73
10/09/21 07:24:00 22121.76 -7054.33 419.91
10/09/21 07:27:00 22123.38 -7053.81 420.09
10/09/21 07:30:00 22124.52 -7054.76 420.27
10/09/21 07:33:00 22125.66 -7055.70 420.45
10/09/21 07:36:00 22127.27 -7055.18 420.63
10/09/21 07:39:00 22128.41 -7056.14 420.80
10/09/21 07:42:00 22130.02 -7055.61 420.98
10/09/21 07:45:00 22131.16 -7056.56 421.16
10/09/21 07:48:00 22132.77 -7056.04 421.34
10/09/21 07:51:00 22133.91 -7056.98 421.52
10/09/21 07:54:00 22135.52 -7056.46 421.69
10/09/21 07:57:00 22136.66 -7057.42 421.87
10/09/21 08:00:00 22138.27 -7056.89 422.05
10/09/21 08:03:00 22139.42 -7057.84 422.23
10/09/21 08:06:00 22141.03 -7057.31 422.41
10/09/21 08:09:00 22142.17 -7058.26 422.58
10/09/21 08:12:00 22143.77 -7057.73 422.76
10/09/21 08:15:00 22144.92 -7058.69 422.94
10/09/21 08:18:00 22146.05 -7059.64 423.12
10/09/21 08:21:00 22147.67 -7059.11 423.29
10/09/21 08:24:00 22148.81 -7060.06 423.47
10/09/21 08:27:00 22150.42 -7059.53 423.65
10/09/21 08:30:00 22151.56 -7060.48 423.83
10/09/21 08:33:00 22153.17 -7059.95 424.01
10/09/21 08:36:00 22154.32 -7060.89 424.18
10/09/21 08:39:00 22155.93 -7060.36 424.36
10/09/21 08:42:00 22157.07 -7061.31 424.54
10/09/21 08:45:00 22158.68 -7060.79 424.72
10/09/21 08:48:00 22159.82 -7061.74 424.90
10/09/21 08:51:00 22161.43 -7061.21 425.07
10/09/21 08:54:00 22162.58 -7062.15 425.25
10/09/21 08:57:00 22164.19 -7061.62 425.43
10/09/21 09:00:00 22165.33 -7062.57 425.60
10/09/21 09:03:00 22166.47 -7063.52 425.78
10/09/21 09:06:00 22168.08 -7062.99 425.96
10/09/21 09:09:00 22169.22 -7063.93 426.14
10/09/21 09:12:00 22170.84 -7063.40 426.31
10/09/21 09:15:00 22171.98 -7064.34 426.49
10/09/21 09:18:00 22173.59 -7063.81 426.67
10/09/21 09:21:00 22174.73 -7064.77 426.85
10/09/21 09:24:00 22176.35 -7064.23 427.02
10/09/21 09:27:00 22177.49 -7065.18 427.20
10/09/21 09:30:00 22179.10 -7064.64 427.38
10/09/21 09:33:00 22180.24 -7065.59 427.56
10/09/21 09:36:00 22181.86 -7065.05 427.73
10/09/21 09:39:00 22182.99 -7066.01 427.91
10/09/21 09:42:00 22184.61 -7065.47 428.09
10/09/21 09:45:00 22185.75 -7066.41 428.27
10/09/21 09:48:00 22186.89 -7067.35 428.44
10/09/21 09:51:00 22188.51 -7066.82 428.62
10/09/21 09:54:00 22189.65 -7067.76 428.80
10/09/21 09:57:00 22191.26 -7067.23 428.98
10/09/21 10:00:00 22192.40 -7068.18 429.15
10/09/21 10:03:00 22194.02 -7067.64 429.33
10/09/21 10:06:00 22195.16 -7068.58 429.51
10/09/21 10:09:00 22196.77 -7068.05 429.68
10/09/21 10:12:00 22197.91 -7068.99 429.86
10/09/21 10:15:00 22199.53 -7068.45 430.04
10/09/21 10:18:00 22200.67 -7069.40 430.22
10/09/21 10:21:00 22202.28 -7068.86 430.39
10/09/21 10:24:00 22203.42 -7069.80 430.57
10/09/21 10:27:00 22205.04 -7069.27 430.75
10/09/21 10:30:00 22206.18 -7070.20 430.92
10/09/21 10:33:00 22207.33 -7071.14 431.10
10/09/21 10:36:00 22208.94 -7070.61 431.28
10/09/21 10:39:00 22210.08 -7071.55 431.45
10/09/21 10:42:00 22211.69 -7071.01 431.63
10/09/21 10:45:00 22212.84 -7071.95 431.81
10/09/21 10:48:00 22214.45 -7071.41 431.99
10/09/21 10:51:00 22215.59 -7072.35 432.16
10/09/21 10:54:00 22217.21 -7071.81 432.34
10/09/21 10:57:00 22218.35 -7072.75 432.52
10/09/21 11:00:00 22219.96 -7072.21 432.69
10/09/21 11:03:00 22221.11 -7073.15 432.87
10/09/21 11:06:00 22222.72 -7072.61 433.05
10/09/21 11:09:00 22223.86 -7073.55 433.22
10/09/21 11:12:00 22225.48 -7073.01 433.40
10/09/21 11:15:00 22226.62 -7073.94 433.58
10/09/21 11:18:00 22227.77 -7074.89 433.75
10/09/21 11:21:00 22229.38 -7074.34 433.93
10/09/21 11:24:00 22230.52 -7075.29 434.11
10/09/21 11:27:00 22232.14 -7074.74 434.28
10/09/21 11:30:00 22233.28 -7075.68 434.46
10/09/21 11:33:00 22234.89 -7075.14 434.64
10/09/21 11:36:00 22236.04 -7076.08 434.81
10/09/21 11:39:00 22237.65 -7075.53 434.99
10/09/21 11:42:00 22238.80 -7076.47 435.17
10/09/21 11:45:00 22240.41 -7075.93 435.34
10/09/21 11:48:00 22241.55 -7076.86 435.52
10/09/21 11:51:00 22243.17 -7076.32 435.70
10/09/21 11:54:00 22244.31 -7077.25 435.87
10/09/21 11:57:00 22245.93 -7076.71 436.05
10/09/21 12:00:00 22247.07 -7077.66 436.23
10/09/21 12:03:00 22248.21 -7078.59 436.40
10/09/21 12:06:00 22249.83 -7078.04 436.58
10/09/21 12:09:00 22250.97 -7078.98 436.75
10/09/21 12:12:00 22252.59 -7078.43 436.93
10/09/21 12:15:00 22253.73 -7079.38 437.11
10/09/21 12:18:00 22255.35 -7078.83 437.28
10/09/21 12:21:00 22256.49 -7079.76 437.46
10/09/21 12:24:00 22258.11 -7079.21 437.64
10/09/21 12:27:00 22259.25 -7080.15 437.81
10/09/21 12:30:00 22260.86 -7079.60 437.99
10/09/21 12:33:00 22262.01 -7080.54 438.16
10/09/21 12:36:00 22263.62 -7079.99 438.34
10/09/21 12:39:00 22264.77 -7080.92 438.52
10/09/21 12:42:00 22266.38 -7080.38 438.69
10/09/21 12:45:00 22267.52 -7081.31 438.87
10/09/21 12:48:00 22268.67 -7082.24 439.05
10/09/21 12:51:00 22270.29 -7081.69 439.22
10/09/21 12:54:00 22271.43 -7082.63 439.40
10/09/21 12:57:00 22273.04 -7082.08 439.57
10/09/21 13:00:00 22274.19 -7083.01 439.75
10/09/21 13:03:00 22275.81 -7082.46 439.93
10/09/21 13:06:00 22276.95 -7083.39 440.10
10/09/21 13:09:00 22278.57 -7082.84 440.28
10/09/21 13:12:00 22279.71 -7083.77 440.45
10/09/21 13:15:00 22281.33 -7083.22 440.63
10/09/21 13:18:00 22282.47 -7084.15 440.81
10/09/21 13:21:00 22284.09 -7083.60 440.98
10/09/21 13:24:00 22285.23 -7084.54 441.16
10/09/21 13:27:00 22286.85 -7083.98 441.33
10/09/21 13:30:00 22287.99 -7084.91 441.51
10/09/21 13:33:00 22289.14 -7085.84 441.69
10/09/21 13:36:00 22290.75 -7085.29 441.86
10/09/21 13:39:00 22291.90 -7086.22 442.04
10/09/21 13:42:00 22293.52 -7085.67 442.21
10/09/21 13:45:00 22294.66 -7086.60 442.39
10/09/21 13:48:00 22296.28 -7086.04 442.56
10/09/21 13:51:00 22297.42 -7086.97 442.74
10/09/21 13:54:00 22299.04 -7086.42 442.92
10/09/21 13:57:00 22300.18 -7087.35 443.09
10/09/21 14:00:00 22301.80 -7086.79 443.27
10/09/21 14:03:00 22302.94 -7087.73 443.44
10/09/21 14:06:00 22304.56 -7087.17 443.62
10/09/21 14:09:00 22305.71 -7088.10 443.79
10/09/21 14:12:00 22307.32 -7087.54 443.97
10/09/21 14:15:00 22308.46 -7088.47 444.14
10/09/21 14:18:00 22309.61 -7089.40 444.32
10/09/21 14:21:00 22311.23 -7088.85 444.50
10/09/21 14:24:00 22312.38 -7089.77 444.67
10/09/21 14:27:00 22313.99 -7089.21 444.85
10/09/21 14:30:00 22315.13 -7090.14 445.02
10/09/21 14:33:00 22316.75 -7089.58 445.20
10/09/21 14:36:00 22317.90 -7090.52 445.37
10/09/21 14:39:00 22319.52 -7089.96 445.55
10/09/21 14:42:00 22320.66 -7090.88 445.72
10/09/21 14:45:00 22322.28 -7090.33 445.90
10/09/21 14:48:00 22323.42 -7091.25 446.07
10/09/21 14:51:00 22325.04 -7090.69 446.25
10/09/21 14:54:00 22326.18 -7091.63 446.43
10/09/21 14:57:00 22327.80 -7091.07 446.60
10/09/21 15:00:00 22328.95 -7091.99 446.78
10/09/21 15:03:00 22330.10 -7092.92 446.95
10/09/21 15:06:00 22331.71 -7092.35 447.13
10/09/21 15:09:00 22332.85 -7093.29 447.30
10/09/21 15:12:00 22334.47 -7092.73 447.48
10/09/21 15:15:00 22335.62 -7093.65 447.65
10/09/21 15:18:00 22337.24 -7093.09 447.83
10/09/21 15:21:00 22338.38 -7094.01 448.00
10/09/21 15:24:00 22340.00 -7093.45 448.18
10/09/21 15:27:00 22341.14 -7094.38 448.35
10/09/21 15:30:00 22342.76 -7093.81 448.53
10/09/21 15:33:00 22343.91 -7094.74 448.70
10/09/21 15:36:00 22345.53 -7094.18 448.88
10/09/21 15:39:00 22346.67 -7095.10 449.05
10/09/21 15:42:00 22348.29 -7094.53 449.23
10/09/21 15:45:00 22349.44 -7095.46 449.40
10/09/21 15:48:00 22350.58 -7096.38 449.58
10/09/21 15:51:00 22352.20 -7095.82 449.75
10/09/21 15:54:00 22353.35 -7096.74 449.93
10/09/21 15:57:00 22354.96 -7096.17 450.10
10/09/21 16:00:00 22356.11 -7097.10 450.28
10/09/21 16:03:00 22357.73 -7096.53 450.45
10/09/21 16:06:00 22358.88 -7097.46 450.63
10/09/21 16:09:00 22360.50 -7096.89 450.80
10/09/21 16:12:00 22361.64 -7097.82 450.98
10/09/21 16:15:00 22363.26 -7097.25 451.15
10/09/21 16:18:00 22364.41 -7098.17 451.33
10/09/21 16:21:00 22366.02 -7097.61 451.50
10/09/21 16:24:00 22367.17 -7098.53 451.68
10/09/21 16:27:00 22368.79 -7097.96 451.85
10/09/21 16:30:00 22369.94 -7098.88 452.02
10/09/21 16:33:00 22371.08 -7099.81 452.20
10/09/21 16:36:00 22372.70 -7099.24 452.37
10/09/21 16:39:00 22373.85 -7100.16 452.55
10/09/21 16:42:00 22375.46 -7099.59 452.72
10/09/21 16:45:00 22376.61 -7100.51 452.90
10/09/21 16:48:00 22378.23 -7099.94 453.07
10/09/21 16:51:00 22379.38 -7100.86 453.25
10/09/21 16:54:00 22380.99 -7100.29 453.42
10/09/21 16:57:00 22382.14 -7101.21 453.60
10/09/21 17:00:00 22383.76 -7100.64 453.77
10/09/21 17:03:00 22384.91 -7101.56 453.94
10/09/21 17:06:00 22386.53 -7100.99 454.12
10/09/21 17:09:00 22387.67 -7101.92 454.29
10/09/21 17:12:00 22389.29 -7101.34 454.47
10/09/21 17:15:00 22390.44 -7102.26 454.64
10/09/21 17:18:00 22391.58 -7103.18 454.82
10/09/21 17:21:00 22393.21 -7102.60 454.99
10/09/21 17:24:00 22394.35 -7103.53 455.17
10/09/21 17:27:00 22395.97 -7102.96 455.34
10/09/21 17:30:00 22397.12 -7103.87 455.51
10/09/21 17:33:00 22398.74 -7103.30 455.69
10/09/21 17:36:00 22399.89 -7104.22 455.86
10/09/21 17:39:00 22401.51 -7103.64 456.04
10/09/21 17:42:00 22402.65 -7104.56 456.21
10/09/21 17:45:00 22404.27 -7103.99 456.39
10/09/21 17:48:00 22405.42 -7104.90 456.56
10/09/21 17:51:00 22407.04 -7104.33 456.73
10/09/21 17:54:00 22408.19 -7105.24 456.91
10/09/21 17:57:00 22409.80 -7104.67 457.08
10/09/21 18:00:00 22410.96 -7105.58 457.26
10/09/21 18:03:00 22412.10 -7106.51 457.43
10/09/21 18:06:00 22413.72 -7105.93 457.60
10/09/21 18:09:00 22414.87 -7106.84 457.78
10/09/21 18:12:00 22416.49 -7106.27 457.95
10/09/21 18:15:00 22417.63 -7107.18 458.12
10/09/21 18:18:00 22419.26 -7106.60 458.30
10/09/21 18:21:00 22420.40 -7107.52 458.47
10/09/21 18:24:00 22422.02 -7106.94 458.65
10/09/21 18:27:00 22423.17 -7107.86 458.82
10/09/21 18:30:00 22424.79 -7107.28 458.99
10/09/21 18:33:00 22425.94 -7108.20 459.17
10/09/21 18:36:00 22427.56 -7107.62 459.34
10/09/21 18:39:00 22428.71 -7108.53 459.52
10/09/21 18:42:00 22430.32 -7107.96 459.69
10/09/21 18:45:00 22431.47 -7108.87 459.86
10/09/21 18:48:00 22432.62 -7109.78 460.04
10/09/21 18:51:00 22434.24 -7109.20 460.21
10/09/21 18:54:00 22435.39 -7110.12 460.39
10/09/21 18:57:00 22437.01 -7109.54 460.56
10/09/21 19:00:00 22438.16 -7110.45 460.73
10/09/21 19:03:00 22439.78 -7109.87 460.91
10/09/21 19:06:00 22440.93 -7110.79 461.08
10/09/21 19:09:00 22442.54 -7110.20 461.25
10/09/21 19:12:00 22443.69 -7111.12 461.43
10/09/21 19:15:00 22445.32 -7110.54 461.60
10/09/21 19:18:00 22446.46 -7111.45 461.77
10/09/21 19:21:00 22448.09 -7110.86 461.95
10/09/21 19:24:00 22449.23 -7111.78 462.12
10/09/21 19:27:00 22450.85 -7111.20 462.29
10/09/21 19:30:00 22452.00 -7112.11 462.47
10/09/21 19:33:00 22453.15 -7113.02 462.64
10/09/21 19:36:00 22454.77 -7112.44 462.81
10/09/21 19:39:00 22455.92 -7113.34 462.99
10/09/21 19:42:00 22457.54 -7112.76 463.16
10/09/21 19:45:00 22458.69 -7113.67 463.34
10/09/21 19:48:00 22460.31 -7113.09 463.51
10/09/21 19:51:00 22461.46 -7114.00 463.68
10/09/21 19:54:00 22463.08 -7113.41 463.85
10/09/21 19:57:00 22464.23 -7114.32 464.03
10/09/21 20:00:00 22465.85 -7113.73 464.20
10/09/21 20:03:00 22466.99 -7114.65 464.37
10/09/21 20:06:00 22468.62 -7114.07 464.55
10/09/21 20:09:00 22469.76 -7114.97 464.72
10/09/21 20:12:00 22471.39 -7114.39 464.89
10/09/21 20:15:00 22472.54 -7115.29 465.07
10/09/21 20:18:00 22473.68 -7116.21 465.24
10/09/21 20:21:00 22475.30 -7115.62 465.41
10/09/21 20:24:00 22476.45 -7116.53 465.59
10/09/21 20:27:00 22478.08 -7115.94 465.76
10/09/21 20:30:00 22479.22 -7116.85 465.93
10/09/21 20:33:00 22480.85 -7116.26 466.11
10/09/21 20:36:00 22481.99 -7117.17 466.28
10/09/21 20:39:00 22483.62 -7116.58 466.45
10/09/21 20:42:00 22484.76 -7117.49 466.62
10/09/21 20:45:00 22486.39 -7116.90 466.80
10/09/21 20:48:00 22487.54 -7117.80 466.97
10/09/21 20:51:00 22489.16 -7117.21 467.14
10/09/21 20:54:00 22490.30 -7118.12 467.32
10/09/21 20:57:00 22491.93 -7117.53 467.49
10/09/21 21:00:00 22493.07 -7118.44 467.66
10/09/21 21:03:00 22494.22 -7119.35 467.83
10/09/21 21:06:00 22495.85 -7118.76 468.01
10/09/21 21:09:00 22496.99 -7119.67 468.18
10/09/21 21:12:00 22498.62 -7119.07 468.35
10/09/21 21:15:00 22499.77 -7119.98 468.53
10/09/21 21:18:00 22501.39 -7119.38 468.70
10/09/21 21:21:00 22502.54 -7120.29 468.87
10/09/21 21:24:00 22504.16 -7119.70 469.04
10/09/21 21:27:00 22505.31 -7120.60 469.22
10/09/21 21:30:00 22506.93 -7120.01 469.39
10/09/21 21:33:00 22508.08 -7120.91 469.56
10/09/21 21:36:00 22509.70 -7120.32 469.73
10/09/21 21:39:00 22510.85 -7121.22 469.91
10/09/21 21:42:00 22512.48 -7120.63 470.08
10/09/21 21:45:00 22513.62 -7121.54 470.25
10/09/21 21:48:00 22514.77 -7122.44 470.42
10/09/21 21:51:00 22516.39 -7121.84 470.60
10/09/21 21:54:00 22517.54 -7122.74 470.77
10/09/21 21:57:00 22519.17 -7122.15 470.94
10/09/21 22:00:00 22520.32 -7123.05 471.11
10/09/21 22:03:00 22521.94 -7122.46 471.29
10/09/21 22:06:00 22523.09 -7123.36 471.46
10/09/21 22:09:00 22524.71 -7122.77 471.63
10/09/21 22:12:00 22525.86 -7123.67 471.80
10/09/21 22:15:00 22527.49 -7123.07 471.98
10/09/21 22:18:00 22528.63 -7123.98 472.15
10/09/21 22:21:00 22530.26 -7123.38 472.32
10/09/21 22:24:00 22531.41 -7124.28 472.49
10/09/21 22:27:00 22533.03 -7123.68 472.67
10/09/21 22:30:00 22534.18 -7124.58 472.84
10/09/21 22:33:00 22535.33 -7125.48 473.01
10/09/21 22:36:00 22536.96 -7124.88 473.18
10/09/21 22:39:00 22538.10 -7125.79 473.35
10/09/21 22:42:00 22539.72 -7125.19 473.53
10/09/21 22:45:00 22540.87 -7126.09 473.70
10/09/21 22:48:00 22542.50 -7125.49 473.87
10/09/21 22:51:00 22543.65 -7126.39 474.04
10/09/21 22:54:00 22545.27 -7125.79 474.21
10/09/21 22:57:00 22546.42 -7126.70 474.39
10/09/21 23:00:00 22548.04 -7126.10 474.56
10/09/21 23:03:00 22549.19 -7126.99 474.73
10/09/21 23:06:00 22550.81 -7126.39 474.90
10/09/21 23:09:00 22551.97 -7127.29 475.07
10/09/21 23:12:00 22553.59 -7126.68 475.25
10/09/21 23:15:00 22554.74 -7127.59 475.42
10/09/21 23:18:00 22555.89 -7128.49 475.59
10/09/21 23:21:00 22557.51 -7127.88 475.76
10/09/21 23:24:00 22558.66 -7128.78 475.93
10/09/21 23:27:00 22560.29 -7128.17 476.11
10/09/21 23:30:00 22561.44 -7129.09 476.28
10/09/21 23:33:00 22563.06 -7128.48 476.45
10/09/21 23:36:00 22564.21 -7129.38 476.62
10/09/21 23:39:00 22565.84 -7128.77 476.79
10/09/21 23:42:00 22566.98 -7129.67 476.96
10/09/21 23:45:00 22568.61 -7129.06 477.14
10/09/21 23:48:00 22569.76 -7129.96 477.31
10/09/21 23:51:00 22571.38 -7129.36 477.48
10/09/21 23:54:00 22572.53 -7130.26 477.65
10/09/21 23:57:00 22574.16 -7129.65 477.82
