LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:37:04
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mercury 60 3
Start Time Stop Time
2012 191 0.00000 2012 204 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mercury
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/07/09 00:00:00 15308.51 6783.75 -463.93
12/07/09 00:03:00 15308.24 6782.74 -464.06
12/07/09 00:06:00 15307.53 6782.74 -464.19
12/07/09 00:09:00 15307.26 6781.74 -464.32
12/07/09 00:12:00 15306.55 6781.73 -464.44
12/07/09 00:15:00 15306.28 6780.73 -464.57
12/07/09 00:18:00 15305.57 6780.73 -464.70
12/07/09 00:21:00 15305.30 6779.73 -464.83
12/07/09 00:24:00 15304.59 6779.72 -464.95
12/07/09 00:27:00 15304.32 6778.72 -465.08
12/07/09 00:30:00 15303.61 6778.71 -465.21
12/07/09 00:33:00 15303.34 6777.71 -465.34
12/07/09 00:36:00 15302.63 6777.71 -465.46
12/07/09 00:39:00 15302.37 6776.70 -465.59
12/07/09 00:42:00 15301.66 6776.70 -465.72
12/07/09 00:45:00 15301.39 6775.70 -465.85
12/07/09 00:48:00 15301.12 6774.69 -465.97
12/07/09 00:51:00 15300.41 6774.69 -466.10
12/07/09 00:54:00 15300.14 6773.69 -466.23
12/07/09 00:57:00 15299.43 6773.68 -466.36
12/07/09 01:00:00 15299.17 6772.68 -466.48
12/07/09 01:03:00 15298.46 6772.68 -466.61
12/07/09 01:06:00 15298.18 6771.67 -466.74
12/07/09 01:09:00 15297.48 6771.67 -466.87
12/07/09 01:12:00 15297.21 6770.67 -466.99
12/07/09 01:15:00 15296.50 6770.66 -467.12
12/07/09 01:18:00 15296.24 6769.66 -467.25
12/07/09 01:21:00 15295.53 6769.65 -467.38
12/07/09 01:24:00 15295.26 6768.65 -467.50
12/07/09 01:27:00 15294.55 6768.64 -467.63
12/07/09 01:30:00 15294.28 6767.64 -467.76
12/07/09 01:33:00 15294.01 6766.64 -467.89
12/07/09 01:36:00 15293.30 6766.63 -468.01
12/07/09 01:39:00 15293.04 6765.63 -468.14
12/07/09 01:42:00 15292.33 6765.62 -468.27
12/07/09 01:45:00 15292.06 6764.62 -468.40
12/07/09 01:48:00 15291.36 6764.61 -468.52
12/07/09 01:51:00 15291.09 6763.61 -468.65
12/07/09 01:54:00 15290.38 6763.60 -468.78
12/07/09 01:57:00 15290.11 6762.60 -468.91
12/07/09 02:00:00 15289.41 6762.59 -469.03
12/07/09 02:03:00 15289.14 6761.59 -469.16
12/07/09 02:06:00 15288.43 6761.58 -469.29
12/07/09 02:09:00 15288.16 6760.58 -469.41
12/07/09 02:12:00 15287.46 6760.57 -469.54
12/07/09 02:15:00 15287.19 6759.57 -469.67
12/07/09 02:18:00 15286.92 6758.57 -469.80
12/07/09 02:21:00 15286.21 6758.56 -469.92
12/07/09 02:24:00 15285.95 6757.56 -470.05
12/07/09 02:27:00 15285.24 6757.55 -470.18
12/07/09 02:30:00 15284.97 6756.55 -470.31
12/07/09 02:33:00 15284.27 6756.54 -470.43
12/07/09 02:36:00 15284.00 6755.54 -470.56
12/07/09 02:39:00 15283.29 6755.53 -470.69
12/07/09 02:42:00 15283.03 6754.53 -470.81
12/07/09 02:45:00 15282.32 6754.52 -470.94
12/07/09 02:48:00 15282.05 6753.52 -471.07
12/07/09 02:51:00 15281.35 6753.51 -471.20
12/07/09 02:54:00 15281.08 6752.50 -471.32
12/07/09 02:57:00 15280.38 6752.50 -471.45
12/07/09 03:00:00 15280.11 6751.49 -471.58
12/07/09 03:03:00 15279.84 6750.49 -471.71
12/07/09 03:06:00 15279.14 6750.48 -471.83
12/07/09 03:09:00 15278.87 6749.48 -471.96
12/07/09 03:12:00 15278.17 6749.47 -472.09
12/07/09 03:15:00 15277.90 6748.47 -472.21
12/07/09 03:18:00 15277.20 6748.46 -472.34
12/07/09 03:21:00 15276.93 6747.45 -472.47
12/07/09 03:24:00 15276.22 6747.44 -472.60
12/07/09 03:27:00 15275.96 6746.44 -472.72
12/07/09 03:30:00 15275.25 6746.43 -472.85
12/07/09 03:33:00 15274.99 6745.43 -472.98
12/07/09 03:36:00 15274.28 6745.42 -473.10
12/07/09 03:39:00 15274.02 6744.42 -473.23
12/07/09 03:42:00 15273.31 6744.41 -473.36
12/07/09 03:45:00 15273.04 6743.40 -473.49
12/07/09 03:48:00 15272.78 6742.40 -473.61
12/07/09 03:51:00 15272.08 6742.39 -473.74
12/07/09 03:54:00 15271.81 6741.39 -473.87
12/07/09 03:57:00 15271.11 6741.37 -473.99
12/07/09 04:00:00 15270.84 6740.37 -474.12
12/07/09 04:03:00 15270.13 6740.36 -474.25
12/07/09 04:06:00 15269.87 6739.36 -474.38
12/07/09 04:09:00 15269.17 6739.35 -474.50
12/07/09 04:12:00 15268.90 6738.35 -474.63
12/07/09 04:15:00 15268.20 6738.34 -474.76
12/07/09 04:18:00 15267.93 6737.33 -474.88
12/07/09 04:21:00 15267.23 6737.32 -475.01
12/07/09 04:24:00 15266.96 6736.32 -475.14
12/07/09 04:27:00 15266.26 6736.31 -475.27
12/07/09 04:30:00 15265.99 6735.31 -475.39
12/07/09 04:33:00 15265.73 6734.30 -475.52
12/07/09 04:36:00 15265.03 6734.29 -475.65
12/07/09 04:39:00 15264.76 6733.28 -475.77
12/07/09 04:42:00 15264.06 6733.27 -475.90
12/07/09 04:45:00 15263.79 6732.27 -476.03
12/07/09 04:48:00 15263.09 6732.26 -476.16
12/07/09 04:51:00 15262.83 6731.25 -476.28
12/07/09 04:54:00 15262.12 6731.25 -476.41
12/07/09 04:57:00 15261.86 6730.24 -476.54
12/07/09 05:00:00 15261.16 6730.23 -476.66
12/07/09 05:03:00 15260.89 6729.23 -476.79
12/07/09 05:06:00 15260.19 6729.22 -476.92
12/07/09 05:09:00 15259.92 6728.21 -477.04
12/07/09 05:12:00 15259.22 6728.20 -477.17
12/07/09 05:15:00 15258.96 6727.19 -477.30
12/07/09 05:18:00 15258.69 6726.19 -477.43
12/07/09 05:21:00 15257.99 6726.18 -477.55
12/07/09 05:24:00 15257.72 6725.17 -477.68
12/07/09 05:27:00 15257.02 6725.16 -477.81
12/07/09 05:30:00 15256.76 6724.16 -477.93
12/07/09 05:33:00 15256.06 6724.15 -478.06
12/07/09 05:36:00 15255.80 6723.14 -478.19
12/07/09 05:39:00 15255.09 6723.13 -478.31
12/07/09 05:42:00 15254.83 6722.13 -478.44
12/07/09 05:45:00 15254.13 6722.11 -478.57
12/07/09 05:48:00 15253.86 6721.11 -478.69
12/07/09 05:51:00 15253.16 6721.09 -478.82
12/07/09 05:54:00 15252.90 6720.09 -478.95
12/07/09 05:57:00 15252.20 6720.08 -479.08
12/07/09 06:00:00 15251.93 6719.07 -479.20
12/07/09 06:03:00 15251.67 6718.07 -479.33
12/07/09 06:06:00 15250.97 6718.06 -479.46
12/07/09 06:09:00 15250.71 6717.05 -479.58
12/07/09 06:12:00 15250.00 6717.04 -479.71
12/07/09 06:15:00 15249.74 6716.04 -479.84
12/07/09 06:18:00 15249.04 6716.02 -479.96
12/07/09 06:21:00 15248.78 6715.02 -480.09
12/07/09 06:24:00 15248.08 6715.01 -480.22
12/07/09 06:27:00 15247.81 6714.00 -480.34
12/07/09 06:30:00 15247.11 6713.99 -480.47
12/07/09 06:33:00 15246.85 6712.98 -480.60
12/07/09 06:36:00 15246.15 6712.97 -480.72
12/07/09 06:39:00 15245.89 6711.97 -480.85
12/07/09 06:42:00 15245.19 6711.95 -480.98
12/07/09 06:45:00 15244.92 6710.94 -481.10
12/07/09 06:48:00 15244.66 6709.94 -481.23
12/07/09 06:51:00 15243.96 6709.93 -481.36
12/07/09 06:54:00 15243.70 6708.92 -481.49
12/07/09 06:57:00 15243.00 6708.91 -481.61
12/07/09 07:00:00 15242.74 6707.90 -481.74
12/07/09 07:03:00 15242.04 6707.89 -481.87
12/07/09 07:06:00 15241.77 6706.88 -481.99
12/07/09 07:09:00 15241.07 6706.87 -482.12
12/07/09 07:12:00 15240.81 6705.87 -482.25
12/07/09 07:15:00 15240.11 6705.85 -482.37
12/07/09 07:18:00 15239.85 6704.85 -482.50
12/07/09 07:21:00 15239.15 6704.83 -482.63
12/07/09 07:24:00 15238.89 6703.83 -482.75
12/07/09 07:27:00 15238.19 6703.81 -482.88
12/07/09 07:30:00 15237.93 6702.81 -483.01
12/07/09 07:33:00 15237.67 6701.80 -483.13
12/07/09 07:36:00 15236.97 6701.79 -483.26
12/07/09 07:39:00 15236.70 6700.78 -483.39
12/07/09 07:42:00 15236.01 6700.77 -483.51
12/07/09 07:45:00 15235.74 6699.76 -483.64
12/07/09 07:48:00 15235.05 6699.75 -483.77
12/07/09 07:51:00 15234.78 6698.74 -483.89
12/07/09 07:54:00 15234.09 6698.72 -484.02
12/07/09 07:57:00 15233.83 6697.72 -484.15
12/07/09 08:00:00 15233.13 6697.70 -484.27
12/07/09 08:03:00 15232.86 6696.70 -484.40
12/07/09 08:06:00 15232.17 6696.68 -484.53
12/07/09 08:09:00 15231.91 6695.68 -484.65
12/07/09 08:12:00 15231.21 6695.66 -484.78
12/07/09 08:15:00 15230.95 6694.65 -484.91
12/07/09 08:18:00 15230.68 6693.65 -485.03
12/07/09 08:21:00 15229.99 6693.63 -485.16
12/07/09 08:24:00 15229.72 6692.63 -485.29
12/07/09 08:27:00 15229.03 6692.61 -485.41
12/07/09 08:30:00 15228.77 6691.61 -485.54
12/07/09 08:33:00 15228.07 6691.59 -485.67
12/07/09 08:36:00 15227.81 6690.59 -485.79
12/07/09 08:39:00 15227.11 6690.57 -485.92
12/07/09 08:42:00 15226.85 6689.56 -486.04
12/07/09 08:45:00 15226.15 6689.55 -486.17
12/07/09 08:48:00 15225.89 6688.54 -486.30
12/07/09 08:51:00 15225.20 6688.52 -486.42
12/07/09 08:54:00 15224.94 6687.52 -486.55
12/07/09 08:57:00 15224.24 6687.50 -486.68
12/07/09 09:00:00 15223.98 6686.49 -486.80
12/07/09 09:03:00 15223.72 6685.49 -486.93
12/07/09 09:06:00 15223.02 6685.47 -487.06
12/07/09 09:09:00 15222.76 6684.47 -487.18
12/07/09 09:12:00 15222.06 6684.45 -487.31
12/07/09 09:15:00 15221.80 6683.44 -487.44
12/07/09 09:18:00 15221.11 6683.43 -487.56
12/07/09 09:21:00 15220.84 6682.42 -487.69
12/07/09 09:24:00 15220.15 6682.40 -487.82
12/07/09 09:27:00 15219.89 6681.40 -487.94
12/07/09 09:30:00 15219.19 6681.38 -488.07
12/07/09 09:33:00 15218.93 6680.37 -488.20
12/07/09 09:36:00 15218.24 6680.36 -488.32
12/07/09 09:39:00 15217.98 6679.35 -488.45
12/07/09 09:42:00 15217.28 6679.33 -488.57
12/07/09 09:45:00 15217.02 6678.33 -488.70
12/07/09 09:48:00 15216.76 6677.32 -488.83
12/07/09 09:51:00 15216.07 6677.30 -488.95
12/07/09 09:54:00 15215.81 6676.29 -489.08
12/07/09 09:57:00 15215.11 6676.28 -489.21
12/07/09 10:00:00 15214.85 6675.27 -489.33
12/07/09 10:03:00 15214.16 6675.25 -489.46
12/07/09 10:06:00 15213.90 6674.24 -489.59
12/07/09 10:09:00 15213.20 6674.23 -489.71
12/07/09 10:12:00 15212.94 6673.22 -489.84
12/07/09 10:15:00 15212.25 6673.20 -489.96
12/07/09 10:18:00 15211.99 6672.20 -490.09
12/07/09 10:21:00 15211.29 6672.18 -490.22
12/07/09 10:24:00 15211.03 6671.17 -490.34
12/07/09 10:27:00 15210.34 6671.15 -490.47
12/07/09 10:30:00 15210.08 6670.15 -490.60
12/07/09 10:33:00 15209.82 6669.14 -490.72
12/07/09 10:36:00 15209.13 6669.12 -490.85
12/07/09 10:39:00 15208.87 6668.11 -490.98
12/07/09 10:42:00 15208.18 6668.10 -491.10
12/07/09 10:45:00 15207.92 6667.09 -491.23
12/07/09 10:48:00 15207.22 6667.07 -491.35
12/07/09 10:51:00 15206.96 6666.06 -491.48
12/07/09 10:54:00 15206.27 6666.04 -491.61
12/07/09 10:57:00 15206.01 6665.04 -491.73
12/07/09 11:00:00 15205.32 6665.02 -491.86
12/07/09 11:03:00 15205.06 6664.01 -491.99
12/07/09 11:06:00 15204.37 6663.99 -492.11
12/07/09 11:09:00 15204.11 6662.98 -492.24
12/07/09 11:12:00 15203.41 6662.96 -492.36
12/07/09 11:15:00 15203.15 6661.96 -492.49
12/07/09 11:18:00 15202.90 6660.95 -492.62
12/07/09 11:21:00 15202.20 6660.93 -492.74
12/07/09 11:24:00 15201.94 6659.92 -492.87
12/07/09 11:27:00 15201.25 6659.90 -493.00
12/07/09 11:30:00 15200.99 6658.89 -493.12
12/07/09 11:33:00 15200.30 6658.87 -493.25
12/07/09 11:36:00 15200.04 6657.87 -493.37
12/07/09 11:39:00 15199.35 6657.85 -493.50
12/07/09 11:42:00 15199.09 6656.84 -493.63
12/07/09 11:45:00 15198.40 6656.82 -493.75
12/07/09 11:48:00 15198.14 6655.81 -493.88
12/07/09 11:51:00 15197.45 6655.79 -494.00
12/07/09 11:54:00 15197.19 6654.79 -494.13
12/07/09 11:57:00 15196.50 6654.76 -494.26
12/07/09 12:00:00 15196.24 6653.76 -494.38
12/07/09 12:03:00 15195.98 6652.75 -494.51
12/07/09 12:06:00 15195.29 6652.73 -494.64
12/07/09 12:09:00 15195.03 6651.72 -494.76
12/07/09 12:12:00 15194.34 6651.70 -494.89
12/07/09 12:15:00 15194.08 6650.69 -495.01
12/07/09 12:18:00 15193.39 6650.67 -495.14
12/07/09 12:21:00 15193.14 6649.66 -495.27
12/07/09 12:24:00 15192.44 6649.64 -495.39
12/07/09 12:27:00 15192.19 6648.63 -495.52
12/07/09 12:30:00 15191.50 6648.61 -495.65
12/07/09 12:33:00 15191.24 6647.60 -495.77
12/07/09 12:36:00 15190.55 6647.58 -495.90
12/07/09 12:39:00 15190.29 6646.58 -496.02
12/07/09 12:42:00 15189.60 6646.55 -496.15
12/07/09 12:45:00 15189.34 6645.54 -496.27
12/07/09 12:48:00 15189.08 6644.54 -496.40
12/07/09 12:51:00 15188.39 6644.52 -496.53
12/07/09 12:54:00 15188.14 6643.51 -496.65
12/07/09 12:57:00 15187.45 6643.48 -496.78
12/07/09 13:00:00 15187.19 6642.48 -496.91
12/07/09 13:03:00 15186.50 6642.46 -497.03
12/07/09 13:06:00 15186.24 6641.45 -497.16
12/07/09 13:09:00 15185.55 6641.43 -497.28
12/07/09 13:12:00 15185.29 6640.42 -497.41
12/07/09 13:15:00 15184.61 6640.40 -497.54
12/07/09 13:18:00 15184.35 6639.39 -497.66
12/07/09 13:21:00 15183.66 6639.36 -497.79
12/07/09 13:24:00 15183.40 6638.36 -497.91
12/07/09 13:27:00 15182.71 6638.34 -498.04
12/07/09 13:30:00 15182.46 6637.33 -498.17
12/07/09 13:33:00 15182.20 6636.32 -498.29
12/07/09 13:36:00 15181.51 6636.29 -498.42
12/07/09 13:39:00 15181.25 6635.29 -498.54
12/07/09 13:42:00 15180.56 6635.27 -498.67
12/07/09 13:45:00 15180.31 6634.25 -498.79
12/07/09 13:48:00 15179.62 6634.23 -498.92
12/07/09 13:51:00 15179.36 6633.22 -499.05
12/07/09 13:54:00 15178.67 6633.20 -499.17
12/07/09 13:57:00 15178.42 6632.19 -499.30
12/07/09 14:00:00 15177.73 6632.17 -499.42
12/07/09 14:03:00 15177.47 6631.16 -499.55
12/07/09 14:06:00 15176.78 6631.14 -499.68
12/07/09 14:09:00 15176.53 6630.13 -499.80
12/07/09 14:12:00 15175.84 6630.11 -499.93
12/07/09 14:15:00 15175.58 6629.09 -500.05
12/07/09 14:18:00 15175.33 6628.09 -500.18
12/07/09 14:21:00 15174.64 6628.06 -500.31
12/07/09 14:24:00 15174.38 6627.05 -500.43
12/07/09 14:27:00 15173.70 6627.03 -500.56
12/07/09 14:30:00 15173.44 6626.02 -500.68
12/07/09 14:33:00 15172.75 6626.00 -500.81
12/07/09 14:36:00 15172.50 6624.99 -500.93
12/07/09 14:39:00 15171.81 6624.96 -501.06
12/07/09 14:42:00 15171.55 6623.96 -501.19
12/07/09 14:45:00 15170.87 6623.93 -501.31
12/07/09 14:48:00 15170.61 6622.92 -501.44
12/07/09 14:51:00 15169.92 6622.90 -501.56
12/07/09 14:54:00 15169.67 6621.89 -501.69
12/07/09 14:57:00 15168.98 6621.87 -501.81
12/07/09 15:00:00 15168.72 6620.86 -501.94
12/07/09 15:03:00 15168.47 6619.84 -502.07
12/07/09 15:06:00 15167.78 6619.82 -502.19
12/07/09 15:09:00 15167.53 6618.81 -502.32
12/07/09 15:12:00 15166.84 6618.79 -502.44
12/07/09 15:15:00 15166.59 6617.78 -502.57
12/07/09 15:18:00 15165.90 6617.75 -502.69
12/07/09 15:21:00 15165.64 6616.74 -502.82
12/07/09 15:24:00 15164.96 6616.72 -502.95
12/07/09 15:27:00 15164.70 6615.71 -503.07
12/07/09 15:30:00 15164.02 6615.69 -503.20
12/07/09 15:33:00 15163.76 6614.68 -503.32
12/07/09 15:36:00 15163.08 6614.65 -503.45
12/07/09 15:39:00 15162.82 6613.64 -503.57
12/07/09 15:42:00 15162.14 6613.62 -503.70
12/07/09 15:45:00 15161.88 6612.61 -503.83
12/07/09 15:48:00 15161.62 6611.59 -503.95
12/07/09 15:51:00 15160.94 6611.57 -504.08
12/07/09 15:54:00 15160.69 6610.56 -504.20
12/07/09 15:57:00 15160.00 6610.53 -504.33
12/07/09 16:00:00 15159.75 6609.52 -504.45
12/07/09 16:03:00 15159.06 6609.50 -504.58
12/07/09 16:06:00 15158.81 6608.49 -504.71
12/07/09 16:09:00 15158.12 6608.46 -504.83
12/07/09 16:12:00 15157.87 6607.45 -504.96
12/07/09 16:15:00 15157.18 6607.43 -505.08
12/07/09 16:18:00 15156.93 6606.42 -505.21
12/07/09 16:21:00 15156.24 6606.39 -505.33
12/07/09 16:24:00 15155.99 6605.38 -505.46
12/07/09 16:27:00 15155.31 6605.36 -505.58
12/07/09 16:30:00 15155.05 6604.35 -505.71
12/07/09 16:33:00 15154.79 6603.34 -505.84
12/07/09 16:36:00 15154.11 6603.31 -505.96
12/07/09 16:39:00 15153.86 6602.30 -506.09
12/07/09 16:42:00 15153.17 6602.27 -506.21
12/07/09 16:45:00 15152.92 6601.26 -506.34
12/07/09 16:48:00 15152.24 6601.24 -506.46
12/07/09 16:51:00 15151.98 6600.22 -506.59
12/07/09 16:54:00 15151.30 6600.20 -506.71
12/07/09 16:57:00 15151.04 6599.19 -506.84
12/07/09 17:00:00 15150.36 6599.16 -506.97
12/07/09 17:03:00 15150.11 6598.15 -507.09
12/07/09 17:06:00 15149.42 6598.12 -507.22
12/07/09 17:09:00 15149.17 6597.11 -507.34
12/07/09 17:12:00 15148.49 6597.09 -507.47
12/07/09 17:15:00 15148.23 6596.08 -507.59
12/07/09 17:18:00 15147.98 6595.06 -507.72
12/07/09 17:21:00 15147.30 6595.04 -507.84
12/07/09 17:24:00 15147.04 6594.03 -507.97
12/07/09 17:27:00 15146.36 6594.00 -508.09
12/07/09 17:30:00 15146.11 6592.99 -508.22
12/07/09 17:33:00 15145.42 6592.96 -508.35
12/07/09 17:36:00 15145.17 6591.95 -508.47
12/07/09 17:39:00 15144.49 6591.92 -508.60
12/07/09 17:42:00 15144.23 6590.91 -508.72
12/07/09 17:45:00 15143.55 6590.88 -508.85
12/07/09 17:48:00 15143.30 6589.87 -508.97
12/07/09 17:51:00 15142.62 6589.85 -509.10
12/07/09 17:54:00 15142.36 6588.83 -509.22
12/07/09 17:57:00 15141.68 6588.81 -509.35
12/07/09 18:00:00 15141.43 6587.80 -509.47
12/07/09 18:03:00 15141.18 6586.78 -509.60
12/07/09 18:06:00 15140.50 6586.75 -509.73
12/07/09 18:09:00 15140.24 6585.74 -509.85
12/07/09 18:12:00 15139.56 6585.72 -509.98
12/07/09 18:15:00 15139.31 6584.71 -510.10
12/07/09 18:18:00 15138.62 6584.68 -510.23
12/07/09 18:21:00 15138.37 6583.67 -510.35
12/07/09 18:24:00 15137.69 6583.64 -510.48
12/07/09 18:27:00 15137.44 6582.62 -510.60
12/07/09 18:30:00 15136.76 6582.59 -510.73
12/07/09 18:33:00 15136.51 6581.59 -510.85
12/07/09 18:36:00 15135.83 6581.56 -510.98
12/07/09 18:39:00 15135.57 6580.55 -511.10
12/07/09 18:42:00 15134.89 6580.52 -511.23
12/07/09 18:45:00 15134.64 6579.51 -511.35
12/07/09 18:48:00 15134.39 6578.49 -511.48
12/07/09 18:51:00 15133.71 6578.46 -511.61
12/07/09 18:54:00 15133.46 6577.45 -511.73
12/07/09 18:57:00 15132.78 6577.42 -511.86
12/07/09 19:00:00 15132.53 6576.41 -511.98
12/07/09 19:03:00 15131.84 6576.38 -512.11
12/07/09 19:06:00 15131.59 6575.37 -512.23
12/07/09 19:09:00 15130.91 6575.34 -512.36
12/07/09 19:12:00 15130.66 6574.33 -512.48
12/07/09 19:15:00 15129.98 6574.30 -512.61
12/07/09 19:18:00 15129.73 6573.29 -512.73
12/07/09 19:21:00 15129.05 6573.26 -512.86
12/07/09 19:24:00 15128.80 6572.25 -512.98
12/07/09 19:27:00 15128.12 6572.22 -513.11
12/07/09 19:30:00 15127.87 6571.20 -513.23
12/07/09 19:33:00 15127.61 6570.19 -513.36
12/07/09 19:36:00 15126.93 6570.16 -513.48
12/07/09 19:39:00 15126.68 6569.15 -513.61
12/07/09 19:42:00 15126.00 6569.12 -513.73
12/07/09 19:45:00 15125.75 6568.11 -513.86
12/07/09 19:48:00 15125.07 6568.08 -513.98
12/07/09 19:51:00 15124.82 6567.07 -514.11
12/07/09 19:54:00 15124.14 6567.04 -514.23
12/07/09 19:57:00 15123.89 6566.02 -514.36
12/07/09 20:00:00 15123.21 6565.99 -514.48
12/07/09 20:03:00 15122.96 6564.98 -514.61
12/07/09 20:06:00 15122.28 6564.95 -514.73
12/07/09 20:09:00 15122.03 6563.94 -514.86
12/07/09 20:12:00 15121.35 6563.91 -514.98
12/07/09 20:15:00 15121.11 6562.90 -515.11
12/07/09 20:18:00 15120.86 6561.88 -515.24
12/07/09 20:21:00 15120.18 6561.85 -515.36
12/07/09 20:24:00 15119.92 6560.84 -515.49
12/07/09 20:27:00 15119.25 6560.81 -515.61
12/07/09 20:30:00 15119.00 6559.79 -515.74
12/07/09 20:33:00 15118.32 6559.76 -515.86
12/07/09 20:36:00 15118.07 6558.75 -515.99
12/07/09 20:39:00 15117.39 6558.72 -516.11
12/07/09 20:42:00 15117.14 6557.71 -516.24
12/07/09 20:45:00 15116.46 6557.68 -516.36
12/07/09 20:48:00 15116.21 6556.66 -516.49
12/07/09 20:51:00 15115.53 6556.63 -516.61
12/07/09 20:54:00 15115.28 6555.62 -516.74
12/07/09 20:57:00 15114.61 6555.59 -516.86
12/07/09 21:00:00 15114.36 6554.58 -516.99
12/07/09 21:03:00 15114.11 6553.56 -517.11
12/07/09 21:06:00 15113.43 6553.53 -517.24
12/07/09 21:09:00 15113.18 6552.52 -517.36
12/07/09 21:12:00 15112.50 6552.48 -517.49
12/07/09 21:15:00 15112.25 6551.47 -517.61
12/07/09 21:18:00 15111.58 6551.44 -517.74
12/07/09 21:21:00 15111.33 6550.43 -517.86
12/07/09 21:24:00 15110.65 6550.40 -517.98
12/07/09 21:27:00 15110.40 6549.39 -518.11
12/07/09 21:30:00 15109.72 6549.35 -518.23
12/07/09 21:33:00 15109.47 6548.34 -518.36
12/07/09 21:36:00 15108.80 6548.31 -518.48
12/07/09 21:39:00 15108.55 6547.29 -518.61
12/07/09 21:42:00 15107.87 6547.26 -518.73
12/07/09 21:45:00 15107.62 6546.25 -518.86
12/07/09 21:48:00 15107.37 6545.23 -518.98
12/07/09 21:51:00 15106.70 6545.20 -519.11
12/07/09 21:54:00 15106.45 6544.18 -519.23
12/07/09 21:57:00 15105.77 6544.15 -519.36
12/07/09 22:00:00 15105.52 6543.14 -519.48
12/07/09 22:03:00 15104.85 6543.11 -519.61
12/07/09 22:06:00 15104.60 6542.09 -519.73
12/07/09 22:09:00 15103.92 6542.06 -519.86
12/07/09 22:12:00 15103.67 6541.05 -519.98
12/07/09 22:15:00 15103.00 6541.01 -520.11
12/07/09 22:18:00 15102.75 6540.00 -520.23
12/07/09 22:21:00 15102.07 6539.97 -520.36
12/07/09 22:24:00 15101.83 6538.95 -520.48
12/07/09 22:27:00 15101.15 6538.92 -520.61
12/07/09 22:30:00 15100.90 6537.91 -520.73
12/07/09 22:33:00 15100.65 6536.89 -520.86
12/07/09 22:36:00 15099.98 6536.86 -520.98
12/07/09 22:39:00 15099.73 6535.84 -521.11
12/07/09 22:42:00 15099.05 6535.81 -521.23
12/07/09 22:45:00 15098.81 6534.80 -521.36
12/07/09 22:48:00 15098.13 6534.77 -521.48
12/07/09 22:51:00 15097.88 6533.75 -521.61
12/07/09 22:54:00 15097.21 6533.72 -521.73
12/07/09 22:57:00 15096.96 6532.70 -521.85
12/07/09 23:00:00 15096.29 6532.67 -521.98
12/07/09 23:03:00 15096.04 6531.65 -522.10
12/07/09 23:06:00 15095.37 6531.62 -522.23
12/07/09 23:09:00 15095.12 6530.61 -522.35
12/07/09 23:12:00 15094.44 6530.57 -522.48
12/07/09 23:15:00 15094.20 6529.55 -522.60
12/07/09 23:18:00 15093.95 6528.54 -522.73
12/07/09 23:21:00 15093.27 6528.51 -522.85
12/07/09 23:24:00 15093.03 6527.49 -522.98
12/07/09 23:27:00 15092.35 6527.46 -523.10
12/07/09 23:30:00 15092.11 6526.44 -523.23
12/07/09 23:33:00 15091.43 6526.41 -523.35
12/07/09 23:36:00 15091.18 6525.40 -523.48
12/07/09 23:39:00 15090.51 6525.36 -523.60
12/07/09 23:42:00 15090.26 6524.34 -523.73
12/07/09 23:45:00 15089.59 6524.31 -523.85
12/07/09 23:48:00 15089.34 6523.30 -523.97
12/07/09 23:51:00 15088.67 6523.26 -524.10
12/07/09 23:54:00 15088.42 6522.25 -524.22
12/07/09 23:57:00 15087.75 6522.21 -524.35
12/07/10 00:00:00 15087.50 6521.20 -524.47
12/07/10 00:03:00 15087.26 6520.18 -524.60
12/07/10 00:06:00 15086.58 6520.14 -524.72
12/07/10 00:09:00 15086.34 6519.13 -524.85
12/07/10 00:12:00 15085.66 6519.10 -524.97
12/07/10 00:15:00 15085.42 6518.08 -525.10
12/07/10 00:18:00 15084.75 6518.05 -525.22
12/07/10 00:21:00 15084.50 6517.03 -525.34
12/07/10 00:24:00 15083.83 6516.99 -525.47
12/07/10 00:27:00 15083.58 6515.98 -525.59
12/07/10 00:30:00 15082.91 6515.95 -525.72
12/07/10 00:33:00 15082.66 6514.93 -525.84
12/07/10 00:36:00 15081.99 6514.89 -525.97
12/07/10 00:39:00 15081.74 6513.88 -526.09
12/07/10 00:42:00 15081.07 6513.84 -526.22
12/07/10 00:45:00 15080.83 6512.83 -526.34
12/07/10 00:48:00 15080.58 6511.81 -526.47
12/07/10 00:51:00 15079.91 6511.77 -526.59
12/07/10 00:54:00 15079.66 6510.76 -526.71
12/07/10 00:57:00 15078.99 6510.73 -526.84
12/07/10 01:00:00 15078.74 6509.71 -526.96
12/07/10 01:03:00 15078.07 6509.67 -527.09
12/07/10 01:06:00 15077.83 6508.66 -527.21
12/07/10 01:09:00 15077.16 6508.62 -527.34
12/07/10 01:12:00 15076.91 6507.60 -527.46
12/07/10 01:15:00 15076.24 6507.57 -527.59
12/07/10 01:18:00 15075.99 6506.55 -527.71
12/07/10 01:21:00 15075.32 6506.52 -527.83
12/07/10 01:24:00 15075.08 6505.50 -527.96
12/07/10 01:27:00 15074.41 6505.47 -528.08
12/07/10 01:30:00 15074.16 6504.45 -528.21
12/07/10 01:33:00 15073.91 6503.43 -528.33
12/07/10 01:36:00 15073.24 6503.40 -528.46
12/07/10 01:39:00 15073.00 6502.38 -528.58
12/07/10 01:42:00 15072.33 6502.34 -528.70
12/07/10 01:45:00 15072.08 6501.33 -528.83
12/07/10 01:48:00 15071.41 6501.29 -528.95
12/07/10 01:51:00 15071.17 6500.27 -529.08
12/07/10 01:54:00 15070.50 6500.24 -529.20
12/07/10 01:57:00 15070.25 6499.22 -529.33
12/07/10 02:00:00 15069.58 6499.18 -529.45
12/07/10 02:03:00 15069.34 6498.17 -529.58
12/07/10 02:06:00 15068.67 6498.13 -529.70
12/07/10 02:09:00 15068.42 6497.11 -529.82
12/07/10 02:12:00 15067.75 6497.08 -529.95
12/07/10 02:15:00 15067.51 6496.06 -530.07
12/07/10 02:18:00 15067.26 6495.04 -530.20
12/07/10 02:21:00 15066.59 6495.00 -530.32
12/07/10 02:24:00 15066.35 6493.99 -530.45
12/07/10 02:27:00 15065.68 6493.95 -530.57
12/07/10 02:30:00 15065.44 6492.93 -530.69
12/07/10 02:33:00 15064.77 6492.90 -530.82
12/07/10 02:36:00 15064.52 6491.88 -530.94
12/07/10 02:39:00 15063.85 6491.84 -531.07
12/07/10 02:42:00 15063.61 6490.83 -531.19
12/07/10 02:45:00 15062.94 6490.79 -531.32
12/07/10 02:48:00 15062.70 6489.77 -531.44
12/07/10 02:51:00 15062.03 6489.74 -531.56
12/07/10 02:54:00 15061.78 6488.72 -531.69
12/07/10 02:57:00 15061.12 6488.68 -531.81
12/07/10 03:00:00 15060.87 6487.66 -531.94
12/07/10 03:03:00 15060.63 6486.64 -532.06
12/07/10 03:06:00 15059.96 6486.61 -532.18
12/07/10 03:09:00 15059.72 6485.59 -532.31
12/07/10 03:12:00 15059.05 6485.55 -532.43
12/07/10 03:15:00 15058.80 6484.53 -532.56
12/07/10 03:18:00 15058.14 6484.49 -532.68
12/07/10 03:21:00 15057.89 6483.48 -532.81
12/07/10 03:24:00 15057.22 6483.44 -532.93
12/07/10 03:27:00 15056.98 6482.42 -533.05
12/07/10 03:30:00 15056.31 6482.38 -533.18
12/07/10 03:33:00 15056.07 6481.37 -533.30
12/07/10 03:36:00 15055.40 6481.32 -533.43
12/07/10 03:39:00 15055.16 6480.31 -533.55
12/07/10 03:42:00 15054.49 6480.27 -533.67
12/07/10 03:45:00 15054.25 6479.25 -533.80
12/07/10 03:48:00 15054.00 6478.23 -533.92
12/07/10 03:51:00 15053.34 6478.19 -534.05
12/07/10 03:54:00 15053.09 6477.18 -534.17
12/07/10 03:57:00 15052.43 6477.14 -534.29
12/07/10 04:00:00 15052.18 6476.12 -534.42
12/07/10 04:03:00 15051.52 6476.08 -534.54
12/07/10 04:06:00 15051.27 6475.06 -534.67
12/07/10 04:09:00 15050.61 6475.02 -534.79
12/07/10 04:12:00 15050.37 6474.01 -534.91
12/07/10 04:15:00 15049.70 6473.97 -535.04
12/07/10 04:18:00 15049.46 6472.95 -535.16
12/07/10 04:21:00 15048.79 6472.91 -535.29
12/07/10 04:24:00 15048.55 6471.89 -535.41
12/07/10 04:27:00 15047.88 6471.85 -535.53
12/07/10 04:30:00 15047.64 6470.84 -535.66
12/07/10 04:33:00 15047.40 6469.81 -535.78
12/07/10 04:36:00 15046.73 6469.77 -535.91
12/07/10 04:39:00 15046.49 6468.76 -536.03
12/07/10 04:42:00 15045.82 6468.72 -536.15
12/07/10 04:45:00 15045.58 6467.70 -536.28
12/07/10 04:48:00 15044.92 6467.66 -536.40
12/07/10 04:51:00 15044.67 6466.64 -536.53
12/07/10 04:54:00 15044.01 6466.60 -536.65
12/07/10 04:57:00 15043.76 6465.58 -536.77
12/07/10 05:00:00 15043.10 6465.54 -536.90
12/07/10 05:03:00 15042.86 6464.52 -537.02
12/07/10 05:06:00 15042.19 6464.48 -537.15
12/07/10 05:09:00 15041.95 6463.46 -537.27
12/07/10 05:12:00 15041.29 6463.42 -537.39
12/07/10 05:15:00 15041.04 6462.41 -537.52
12/07/10 05:18:00 15040.80 6461.39 -537.64
12/07/10 05:21:00 15040.14 6461.35 -537.77
12/07/10 05:24:00 15039.90 6460.33 -537.89
12/07/10 05:27:00 15039.23 6460.28 -538.01
12/07/10 05:30:00 15038.99 6459.27 -538.14
12/07/10 05:33:00 15038.33 6459.23 -538.26
12/07/10 05:36:00 15038.08 6458.21 -538.38
12/07/10 05:39:00 15037.42 6458.17 -538.51
12/07/10 05:42:00 15037.18 6457.15 -538.63
12/07/10 05:45:00 15036.52 6457.11 -538.76
12/07/10 05:48:00 15036.27 6456.09 -538.88
12/07/10 05:51:00 15035.61 6456.05 -539.00
12/07/10 05:54:00 15035.37 6455.03 -539.13
12/07/10 05:57:00 15034.70 6454.99 -539.25
12/07/10 06:00:00 15034.46 6453.97 -539.38
12/07/10 06:03:00 15034.22 6452.95 -539.50
12/07/10 06:06:00 15033.56 6452.91 -539.62
12/07/10 06:09:00 15033.31 6451.89 -539.75
12/07/10 06:12:00 15032.65 6451.84 -539.87
12/07/10 06:15:00 15032.41 6450.83 -539.99
12/07/10 06:18:00 15031.75 6450.78 -540.12
12/07/10 06:21:00 15031.51 6449.76 -540.24
12/07/10 06:24:00 15030.85 6449.72 -540.37
12/07/10 06:27:00 15030.60 6448.70 -540.49
12/07/10 06:30:00 15029.94 6448.66 -540.61
12/07/10 06:33:00 15029.70 6447.64 -540.74
12/07/10 06:36:00 15029.04 6447.60 -540.86
12/07/10 06:39:00 15028.80 6446.58 -540.98
12/07/10 06:42:00 15028.14 6446.54 -541.11
12/07/10 06:45:00 15027.89 6445.52 -541.23
12/07/10 06:48:00 15027.65 6444.50 -541.35
12/07/10 06:51:00 15026.99 6444.46 -541.48
12/07/10 06:54:00 15026.75 6443.44 -541.60
12/07/10 06:57:00 15026.09 6443.40 -541.73
12/07/10 07:00:00 15025.85 6442.37 -541.85
12/07/10 07:03:00 15025.19 6442.33 -541.97
12/07/10 07:06:00 15024.95 6441.31 -542.10
12/07/10 07:09:00 15024.29 6441.27 -542.22
12/07/10 07:12:00 15024.04 6440.25 -542.34
12/07/10 07:15:00 15023.38 6440.21 -542.47
12/07/10 07:18:00 15023.14 6439.19 -542.59
12/07/10 07:21:00 15022.48 6439.14 -542.72
12/07/10 07:24:00 15022.24 6438.13 -542.84
12/07/10 07:27:00 15021.58 6438.08 -542.96
12/07/10 07:30:00 15021.34 6437.06 -543.09
12/07/10 07:33:00 15021.10 6436.04 -543.21
12/07/10 07:36:00 15020.44 6436.00 -543.33
12/07/10 07:39:00 15020.20 6434.98 -543.46
12/07/10 07:42:00 15019.54 6434.94 -543.58
12/07/10 07:45:00 15019.30 6433.92 -543.70
12/07/10 07:48:00 15018.64 6433.87 -543.83
12/07/10 07:51:00 15018.40 6432.85 -543.95
12/07/10 07:54:00 15017.74 6432.81 -544.07
12/07/10 07:57:00 15017.50 6431.79 -544.20
12/07/10 08:00:00 15016.84 6431.75 -544.32
12/07/10 08:03:00 15016.60 6430.72 -544.44
12/07/10 08:06:00 15015.94 6430.68 -544.57
12/07/10 08:09:00 15015.70 6429.66 -544.69
12/07/10 08:12:00 15015.04 6429.61 -544.81
12/07/10 08:15:00 15014.80 6428.59 -544.94
12/07/10 08:18:00 15014.56 6427.57 -545.06
12/07/10 08:21:00 15013.90 6427.53 -545.19
12/07/10 08:24:00 15013.66 6426.51 -545.31
12/07/10 08:27:00 15013.00 6426.46 -545.43
12/07/10 08:30:00 15012.76 6425.45 -545.56
12/07/10 08:33:00 15012.11 6425.40 -545.68
12/07/10 08:36:00 15011.86 6424.38 -545.80
12/07/10 08:39:00 15011.21 6424.33 -545.93
12/07/10 08:42:00 15010.97 6423.31 -546.05
12/07/10 08:45:00 15010.31 6423.27 -546.17
12/07/10 08:48:00 15010.07 6422.25 -546.30
12/07/10 08:51:00 15009.41 6422.21 -546.42
12/07/10 08:54:00 15009.17 6421.18 -546.54
12/07/10 08:57:00 15008.52 6421.14 -546.67
12/07/10 09:00:00 15008.28 6420.12 -546.79
12/07/10 09:03:00 15008.04 6419.10 -546.91
12/07/10 09:06:00 15007.38 6419.05 -547.04
12/07/10 09:09:00 15007.14 6418.03 -547.16
12/07/10 09:12:00 15006.48 6417.98 -547.28
12/07/10 09:15:00 15006.24 6416.97 -547.41
12/07/10 09:18:00 15005.58 6416.92 -547.53
12/07/10 09:21:00 15005.34 6415.90 -547.65
12/07/10 09:24:00 15004.69 6415.85 -547.78
12/07/10 09:27:00 15004.45 6414.83 -547.90
12/07/10 09:30:00 15003.79 6414.78 -548.02
12/07/10 09:33:00 15003.55 6413.76 -548.15
12/07/10 09:36:00 15002.90 6413.72 -548.27
12/07/10 09:39:00 15002.66 6412.70 -548.39
12/07/10 09:42:00 15002.00 6412.65 -548.52
12/07/10 09:45:00 15001.76 6411.63 -548.64
12/07/10 09:48:00 15001.52 6410.61 -548.76
12/07/10 09:51:00 15000.87 6410.56 -548.89
12/07/10 09:54:00 15000.63 6409.54 -549.01
12/07/10 09:57:00 14999.97 6409.49 -549.13
12/07/10 10:00:00 14999.74 6408.47 -549.26
12/07/10 10:03:00 14999.08 6408.43 -549.38
12/07/10 10:06:00 14998.84 6407.40 -549.50
12/07/10 10:09:00 14998.18 6407.36 -549.63
12/07/10 10:12:00 14997.95 6406.34 -549.75
12/07/10 10:15:00 14997.29 6406.29 -549.87
12/07/10 10:18:00 14997.05 6405.27 -549.99
12/07/10 10:21:00 14996.40 6405.22 -550.12
12/07/10 10:24:00 14996.16 6404.20 -550.24
12/07/10 10:27:00 14995.50 6404.15 -550.36
12/07/10 10:30:00 14995.27 6403.13 -550.49
12/07/10 10:33:00 14995.03 6402.11 -550.61
12/07/10 10:36:00 14994.37 6402.06 -550.73
12/07/10 10:39:00 14994.13 6401.04 -550.86
12/07/10 10:42:00 14993.48 6401.00 -550.98
12/07/10 10:45:00 14993.24 6399.98 -551.10
12/07/10 10:48:00 14992.58 6399.93 -551.23
12/07/10 10:51:00 14992.35 6398.90 -551.35
12/07/10 10:54:00 14991.69 6398.85 -551.47
12/07/10 10:57:00 14991.46 6397.84 -551.60
12/07/10 11:00:00 14990.80 6397.79 -551.72
12/07/10 11:03:00 14990.56 6396.77 -551.84
12/07/10 11:06:00 14989.91 6396.72 -551.97
12/07/10 11:09:00 14989.67 6395.70 -552.09
12/07/10 11:12:00 14989.02 6395.65 -552.21
12/07/10 11:15:00 14988.78 6394.63 -552.33
12/07/10 11:18:00 14988.54 6393.60 -552.46
12/07/10 11:21:00 14987.89 6393.55 -552.58
12/07/10 11:24:00 14987.65 6392.54 -552.70
12/07/10 11:27:00 14987.00 6392.49 -552.83
12/07/10 11:30:00 14986.76 6391.46 -552.95
12/07/10 11:33:00 14986.11 6391.41 -553.07
12/07/10 11:36:00 14985.87 6390.39 -553.20
12/07/10 11:39:00 14985.22 6390.35 -553.32
12/07/10 11:42:00 14984.98 6389.32 -553.44
12/07/10 11:45:00 14984.33 6389.28 -553.56
12/07/10 11:48:00 14984.09 6388.25 -553.69
12/07/10 11:51:00 14983.44 6388.20 -553.81
12/07/10 11:54:00 14983.20 6387.18 -553.93
12/07/10 11:57:00 14982.55 6387.13 -554.06
12/07/10 12:00:00 14982.31 6386.11 -554.18
12/07/10 12:03:00 14982.07 6385.09 -554.30
12/07/10 12:06:00 14981.42 6385.04 -554.43
12/07/10 12:09:00 14981.18 6384.02 -554.55
12/07/10 12:12:00 14980.53 6383.97 -554.67
12/07/10 12:15:00 14980.29 6382.95 -554.79
12/07/10 12:18:00 14979.64 6382.90 -554.92
12/07/10 12:21:00 14979.40 6381.87 -555.04
12/07/10 12:24:00 14978.75 6381.82 -555.16
12/07/10 12:27:00 14978.52 6380.80 -555.29
12/07/10 12:30:00 14977.87 6380.75 -555.41
12/07/10 12:33:00 14977.63 6379.73 -555.53
12/07/10 12:36:00 14976.98 6379.68 -555.65
12/07/10 12:39:00 14976.74 6378.66 -555.78
12/07/10 12:42:00 14976.09 6378.60 -555.90
12/07/10 12:45:00 14975.85 6377.58 -556.02
12/07/10 12:48:00 14975.62 6376.56 -556.15
12/07/10 12:51:00 14974.97 6376.51 -556.27
12/07/10 12:54:00 14974.73 6375.49 -556.39
12/07/10 12:57:00 14974.08 6375.44 -556.51
12/07/10 13:00:00 14973.84 6374.42 -556.64
12/07/10 13:03:00 14973.19 6374.37 -556.76
12/07/10 13:06:00 14972.96 6373.35 -556.88
12/07/10 13:09:00 14972.30 6373.29 -557.01
12/07/10 13:12:00 14972.07 6372.27 -557.13
12/07/10 13:15:00 14971.42 6372.22 -557.25
12/07/10 13:18:00 14971.18 6371.20 -557.37
12/07/10 13:21:00 14970.53 6371.15 -557.50
12/07/10 13:24:00 14970.30 6370.12 -557.62
12/07/10 13:27:00 14969.65 6370.07 -557.74
12/07/10 13:30:00 14969.41 6369.05 -557.86
12/07/10 13:33:00 14969.17 6368.02 -557.99
12/07/10 13:36:00 14968.52 6367.97 -558.11
12/07/10 13:39:00 14968.29 6366.95 -558.23
12/07/10 13:42:00 14967.64 6366.90 -558.36
12/07/10 13:45:00 14967.40 6365.88 -558.48
12/07/10 13:48:00 14966.75 6365.83 -558.60
12/07/10 13:51:00 14966.52 6364.80 -558.72
12/07/10 13:54:00 14965.87 6364.75 -558.85
12/07/10 13:57:00 14965.63 6363.73 -558.97
12/07/10 14:00:00 14964.98 6363.68 -559.09
12/07/10 14:03:00 14964.75 6362.65 -559.22
12/07/10 14:06:00 14964.10 6362.60 -559.34
12/07/10 14:09:00 14963.86 6361.58 -559.46
12/07/10 14:12:00 14963.22 6361.53 -559.58
12/07/10 14:15:00 14962.98 6360.50 -559.71
12/07/10 14:18:00 14962.75 6359.48 -559.83
12/07/10 14:21:00 14962.10 6359.43 -559.95
12/07/10 14:24:00 14961.86 6358.40 -560.07
12/07/10 14:27:00 14961.21 6358.35 -560.20
12/07/10 14:30:00 14960.98 6357.33 -560.32
12/07/10 14:33:00 14960.33 6357.28 -560.44
12/07/10 14:36:00 14960.10 6356.25 -560.56
12/07/10 14:39:00 14959.45 6356.20 -560.69
12/07/10 14:42:00 14959.21 6355.18 -560.81
12/07/10 14:45:00 14958.56 6355.13 -560.93
12/07/10 14:48:00 14958.33 6354.10 -561.05
12/07/10 14:51:00 14957.69 6354.05 -561.18
12/07/10 14:54:00 14957.45 6353.02 -561.30
12/07/10 14:57:00 14956.80 6352.97 -561.42
12/07/10 15:00:00 14956.57 6351.95 -561.54
12/07/10 15:03:00 14956.33 6350.92 -561.67
12/07/10 15:06:00 14955.68 6350.87 -561.79
12/07/10 15:09:00 14955.45 6349.85 -561.91
12/07/10 15:12:00 14954.80 6349.80 -562.03
12/07/10 15:15:00 14954.57 6348.77 -562.16
12/07/10 15:18:00 14953.92 6348.72 -562.28
12/07/10 15:21:00 14953.69 6347.69 -562.40
12/07/10 15:24:00 14953.04 6347.64 -562.52
12/07/10 15:27:00 14952.81 6346.62 -562.65
12/07/10 15:30:00 14952.16 6346.56 -562.77
12/07/10 15:33:00 14951.93 6345.54 -562.89
12/07/10 15:36:00 14951.28 6345.49 -563.01
12/07/10 15:39:00 14951.05 6344.46 -563.14
12/07/10 15:42:00 14950.40 6344.41 -563.26
12/07/10 15:45:00 14950.17 6343.38 -563.38
12/07/10 15:48:00 14949.93 6342.36 -563.50
12/07/10 15:51:00 14949.29 6342.30 -563.63
12/07/10 15:54:00 14949.05 6341.28 -563.75
12/07/10 15:57:00 14948.41 6341.23 -563.87
12/07/10 16:00:00 14948.17 6340.20 -563.99
12/07/10 16:03:00 14947.53 6340.15 -564.12
12/07/10 16:06:00 14947.29 6339.12 -564.24
12/07/10 16:09:00 14946.65 6339.07 -564.36
12/07/10 16:12:00 14946.41 6338.04 -564.48
12/07/10 16:15:00 14945.77 6337.99 -564.60
12/07/10 16:18:00 14945.54 6336.97 -564.73
12/07/10 16:21:00 14944.89 6336.91 -564.85
12/07/10 16:24:00 14944.66 6335.89 -564.97
12/07/10 16:27:00 14944.01 6335.83 -565.09
12/07/10 16:30:00 14943.78 6334.81 -565.22
12/07/10 16:33:00 14943.55 6333.78 -565.34
12/07/10 16:36:00 14942.90 6333.73 -565.46
12/07/10 16:39:00 14942.67 6332.71 -565.58
12/07/10 16:42:00 14942.02 6332.65 -565.71
12/07/10 16:45:00 14941.79 6331.62 -565.83
12/07/10 16:48:00 14941.14 6331.57 -565.95
12/07/10 16:51:00 14940.91 6330.55 -566.07
12/07/10 16:54:00 14940.27 6330.49 -566.20
12/07/10 16:57:00 14940.03 6329.46 -566.32
12/07/10 17:00:00 14939.39 6329.41 -566.44
12/07/10 17:03:00 14939.16 6328.38 -566.56
12/07/10 17:06:00 14938.51 6328.33 -566.68
12/07/10 17:09:00 14938.28 6327.30 -566.81
12/07/10 17:12:00 14937.64 6327.25 -566.93
12/07/10 17:15:00 14937.41 6326.22 -567.05
12/07/10 17:18:00 14937.17 6325.20 -567.17
12/07/10 17:21:00 14936.53 6325.15 -567.30
12/07/10 17:24:00 14936.30 6324.12 -567.42
12/07/10 17:27:00 14935.65 6324.06 -567.54
12/07/10 17:30:00 14935.42 6323.04 -567.66
12/07/10 17:33:00 14934.78 6322.98 -567.78
12/07/10 17:36:00 14934.54 6321.96 -567.91
12/07/10 17:39:00 14933.90 6321.90 -568.03
12/07/10 17:42:00 14933.67 6320.87 -568.15
12/07/10 17:45:00 14933.03 6320.82 -568.27
12/07/10 17:48:00 14932.80 6319.79 -568.39
12/07/10 17:51:00 14932.15 6319.74 -568.52
12/07/10 17:54:00 14931.92 6318.71 -568.64
12/07/10 17:57:00 14931.28 6318.66 -568.76
12/07/10 18:00:00 14931.04 6317.63 -568.88
12/07/10 18:03:00 14930.81 6316.60 -569.00
12/07/10 18:06:00 14930.17 6316.55 -569.13
12/07/10 18:09:00 14929.94 6315.52 -569.25
12/07/10 18:12:00 14929.30 6315.47 -569.37
12/07/10 18:15:00 14929.07 6314.44 -569.49
12/07/10 18:18:00 14928.42 6314.38 -569.62
12/07/10 18:21:00 14928.19 6313.36 -569.74
12/07/10 18:24:00 14927.55 6313.30 -569.86
12/07/10 18:27:00 14927.32 6312.28 -569.98
12/07/10 18:30:00 14926.68 6312.22 -570.10
12/07/10 18:33:00 14926.45 6311.19 -570.23
12/07/10 18:36:00 14925.81 6311.13 -570.35
12/07/10 18:39:00 14925.57 6310.11 -570.47
12/07/10 18:42:00 14924.93 6310.05 -570.59
12/07/10 18:45:00 14924.70 6309.03 -570.71
12/07/10 18:48:00 14924.47 6308.00 -570.84
12/07/10 18:51:00 14923.83 6307.95 -570.96
12/07/10 18:54:00 14923.60 6306.92 -571.08
12/07/10 18:57:00 14922.96 6306.86 -571.20
12/07/10 19:00:00 14922.72 6305.83 -571.32
12/07/10 19:03:00 14922.08 6305.78 -571.45
12/07/10 19:06:00 14921.85 6304.75 -571.57
12/07/10 19:09:00 14921.21 6304.69 -571.69
12/07/10 19:12:00 14920.98 6303.67 -571.81
12/07/10 19:15:00 14920.34 6303.61 -571.93
12/07/10 19:18:00 14920.11 6302.58 -572.05
12/07/10 19:21:00 14919.47 6302.53 -572.18
12/07/10 19:24:00 14919.24 6301.50 -572.30
12/07/10 19:27:00 14918.60 6301.44 -572.42
12/07/10 19:30:00 14918.37 6300.41 -572.54
12/07/10 19:33:00 14918.14 6299.39 -572.67
12/07/10 19:36:00 14917.50 6299.33 -572.79
12/07/10 19:39:00 14917.27 6298.30 -572.91
12/07/10 19:42:00 14916.63 6298.25 -573.03
12/07/10 19:45:00 14916.40 6297.22 -573.15
12/07/10 19:48:00 14915.76 6297.16 -573.27
12/07/10 19:51:00 14915.53 6296.13 -573.40
12/07/10 19:54:00 14914.89 6296.08 -573.52
12/07/10 19:57:00 14914.66 6295.05 -573.64
12/07/10 20:00:00 14914.02 6294.99 -573.76
12/07/10 20:03:00 14913.79 6293.96 -573.88
12/07/10 20:06:00 14913.15 6293.90 -574.01
12/07/10 20:09:00 14912.92 6292.88 -574.13
12/07/10 20:12:00 14912.28 6292.82 -574.25
12/07/10 20:15:00 14912.05 6291.79 -574.37
12/07/10 20:18:00 14911.82 6290.77 -574.49
12/07/10 20:21:00 14911.18 6290.71 -574.61
12/07/10 20:24:00 14910.95 6289.68 -574.74
12/07/10 20:27:00 14910.31 6289.62 -574.86
12/07/10 20:30:00 14910.08 6288.59 -574.98
12/07/10 20:33:00 14909.45 6288.53 -575.10
12/07/10 20:36:00 14909.22 6287.50 -575.22
12/07/10 20:39:00 14908.58 6287.45 -575.34
12/07/10 20:42:00 14908.35 6286.42 -575.47
12/07/10 20:45:00 14907.71 6286.36 -575.59
12/07/10 20:48:00 14907.48 6285.33 -575.71
12/07/10 20:51:00 14906.85 6285.27 -575.83
12/07/10 20:54:00 14906.61 6284.25 -575.95
12/07/10 20:57:00 14905.98 6284.19 -576.07
12/07/10 21:00:00 14905.75 6283.16 -576.20
12/07/10 21:03:00 14905.52 6282.13 -576.32
12/07/10 21:06:00 14904.88 6282.07 -576.44
12/07/10 21:09:00 14904.65 6281.04 -576.56
12/07/10 21:12:00 14904.02 6280.98 -576.68
12/07/10 21:15:00 14903.79 6279.96 -576.80
12/07/10 21:18:00 14903.15 6279.90 -576.93
12/07/10 21:21:00 14902.92 6278.87 -577.05
12/07/10 21:24:00 14902.28 6278.81 -577.17
12/07/10 21:27:00 14902.06 6277.78 -577.29
12/07/10 21:30:00 14901.42 6277.72 -577.41
12/07/10 21:33:00 14901.19 6276.69 -577.53
12/07/10 21:36:00 14900.55 6276.63 -577.66
12/07/10 21:39:00 14900.32 6275.60 -577.78
12/07/10 21:42:00 14899.69 6275.54 -577.90
12/07/10 21:45:00 14899.46 6274.51 -578.02
12/07/10 21:48:00 14899.23 6273.49 -578.14
12/07/10 21:51:00 14898.59 6273.43 -578.26
12/07/10 21:54:00 14898.37 6272.40 -578.38
12/07/10 21:57:00 14897.73 6272.34 -578.51
12/07/10 22:00:00 14897.50 6271.31 -578.63
12/07/10 22:03:00 14896.87 6271.25 -578.75
12/07/10 22:06:00 14896.64 6270.22 -578.87
12/07/10 22:09:00 14896.00 6270.16 -578.99
12/07/10 22:12:00 14895.77 6269.13 -579.11
12/07/10 22:15:00 14895.14 6269.07 -579.24
12/07/10 22:18:00 14894.91 6268.04 -579.36
12/07/10 22:21:00 14894.27 6267.98 -579.48
12/07/10 22:24:00 14894.05 6266.95 -579.60
12/07/10 22:27:00 14893.41 6266.89 -579.72
12/07/10 22:30:00 14893.18 6265.87 -579.84
12/07/10 22:33:00 14892.96 6264.84 -579.96
12/07/10 22:36:00 14892.32 6264.77 -580.09
12/07/10 22:39:00 14892.09 6263.75 -580.21
12/07/10 22:42:00 14891.46 6263.69 -580.33
12/07/10 22:45:00 14891.23 6262.66 -580.45
12/07/10 22:48:00 14890.60 6262.59 -580.57
12/07/10 22:51:00 14890.37 6261.56 -580.69
12/07/10 22:54:00 14889.74 6261.50 -580.81
12/07/10 22:57:00 14889.51 6260.47 -580.94
12/07/10 23:00:00 14888.87 6260.41 -581.06
12/07/10 23:03:00 14888.64 6259.38 -581.18
12/07/10 23:06:00 14888.01 6259.32 -581.30
12/07/10 23:09:00 14887.78 6258.29 -581.42
12/07/10 23:12:00 14887.15 6258.23 -581.54
12/07/10 23:15:00 14886.92 6257.20 -581.66
12/07/10 23:18:00 14886.69 6256.17 -581.78
12/07/10 23:21:00 14886.06 6256.11 -581.91
12/07/10 23:24:00 14885.83 6255.08 -582.03
12/07/10 23:27:00 14885.20 6255.02 -582.15
12/07/10 23:30:00 14884.97 6253.99 -582.27
12/07/10 23:33:00 14884.34 6253.93 -582.39
12/07/10 23:36:00 14884.11 6252.90 -582.51
12/07/10 23:39:00 14883.48 6252.84 -582.63
12/07/10 23:42:00 14883.25 6251.81 -582.76
12/07/10 23:45:00 14882.62 6251.75 -582.88
12/07/10 23:48:00 14882.39 6250.72 -583.00
12/07/10 23:51:00 14881.76 6250.66 -583.12
12/07/10 23:54:00 14881.53 6249.62 -583.24
12/07/10 23:57:00 14880.90 6249.56 -583.36
12/07/11 00:00:00 14880.68 6248.53 -583.48
12/07/11 00:03:00 14880.45 6247.50 -583.60
12/07/11 00:06:00 14879.81 6247.44 -583.73
12/07/11 00:09:00 14879.59 6246.41 -583.85
12/07/11 00:12:00 14878.96 6246.35 -583.97
12/07/11 00:15:00 14878.73 6245.32 -584.09
12/07/11 00:18:00 14878.10 6245.26 -584.21
12/07/11 00:21:00 14877.87 6244.22 -584.33
12/07/11 00:24:00 14877.24 6244.16 -584.45
12/07/11 00:27:00 14877.02 6243.13 -584.57
12/07/11 00:30:00 14876.38 6243.07 -584.69
12/07/11 00:33:00 14876.16 6242.04 -584.82
12/07/11 00:36:00 14875.53 6241.98 -584.94
12/07/11 00:39:00 14875.30 6240.95 -585.06
12/07/11 00:42:00 14874.67 6240.88 -585.18
12/07/11 00:45:00 14874.44 6239.85 -585.30
12/07/11 00:48:00 14874.22 6238.82 -585.42
12/07/11 00:51:00 14873.58 6238.76 -585.54
12/07/11 00:54:00 14873.36 6237.73 -585.66
12/07/11 00:57:00 14872.73 6237.67 -585.78
12/07/11 01:00:00 14872.50 6236.63 -585.91
12/07/11 01:03:00 14871.87 6236.57 -586.03
12/07/11 01:06:00 14871.65 6235.54 -586.15
12/07/11 01:09:00 14871.02 6235.47 -586.27
12/07/11 01:12:00 14870.79 6234.45 -586.39
12/07/11 01:15:00 14870.16 6234.38 -586.51
12/07/11 01:18:00 14869.93 6233.35 -586.63
12/07/11 01:21:00 14869.30 6233.29 -586.75
12/07/11 01:24:00 14869.08 6232.26 -586.87
12/07/11 01:27:00 14868.45 6232.19 -587.00
12/07/11 01:30:00 14868.22 6231.16 -587.12
12/07/11 01:33:00 14868.00 6230.13 -587.24
12/07/11 01:36:00 14867.37 6230.07 -587.36
12/07/11 01:39:00 14867.14 6229.04 -587.48
12/07/11 01:42:00 14866.51 6228.97 -587.60
12/07/11 01:45:00 14866.29 6227.94 -587.72
12/07/11 01:48:00 14865.66 6227.88 -587.84
12/07/11 01:51:00 14865.43 6226.84 -587.96
12/07/11 01:54:00 14864.80 6226.78 -588.08
12/07/11 01:57:00 14864.58 6225.75 -588.21
12/07/11 02:00:00 14863.95 6225.69 -588.33
12/07/11 02:03:00 14863.72 6224.65 -588.45
12/07/11 02:06:00 14863.09 6224.59 -588.57
12/07/11 02:09:00 14862.87 6223.56 -588.69
12/07/11 02:12:00 14862.24 6223.49 -588.81
12/07/11 02:15:00 14862.02 6222.46 -588.93
12/07/11 02:18:00 14861.79 6221.43 -589.05
12/07/11 02:21:00 14861.16 6221.37 -589.17
12/07/11 02:24:00 14860.94 6220.34 -589.29
12/07/11 02:27:00 14860.31 6220.27 -589.41
12/07/11 02:30:00 14860.08 6219.24 -589.53
12/07/11 02:33:00 14859.45 6219.17 -589.66
12/07/11 02:36:00 14859.23 6218.14 -589.78
12/07/11 02:39:00 14858.60 6218.08 -589.90
12/07/11 02:42:00 14858.38 6217.04 -590.02
12/07/11 02:45:00 14857.75 6216.98 -590.14
12/07/11 02:48:00 14857.53 6215.95 -590.26
12/07/11 02:51:00 14856.90 6215.88 -590.38
12/07/11 02:54:00 14856.68 6214.85 -590.50
12/07/11 02:57:00 14856.05 6214.79 -590.62
12/07/11 03:00:00 14855.82 6213.75 -590.74
12/07/11 03:03:00 14855.60 6212.72 -590.86
12/07/11 03:06:00 14854.97 6212.66 -590.98
12/07/11 03:09:00 14854.75 6211.62 -591.11
12/07/11 03:12:00 14854.12 6211.56 -591.23
12/07/11 03:15:00 14853.90 6210.52 -591.35
12/07/11 03:18:00 14853.27 6210.46 -591.47
12/07/11 03:21:00 14853.05 6209.43 -591.59
12/07/11 03:24:00 14852.42 6209.36 -591.71
12/07/11 03:27:00 14852.20 6208.33 -591.83
12/07/11 03:30:00 14851.57 6208.26 -591.95
12/07/11 03:33:00 14851.34 6207.23 -592.07
12/07/11 03:36:00 14850.72 6207.17 -592.19
12/07/11 03:39:00 14850.49 6206.13 -592.31
12/07/11 03:42:00 14849.87 6206.07 -592.43
12/07/11 03:45:00 14849.64 6205.03 -592.55
12/07/11 03:48:00 14849.42 6204.00 -592.67
12/07/11 03:51:00 14848.80 6203.94 -592.80
12/07/11 03:54:00 14848.57 6202.91 -592.92
12/07/11 03:57:00 14847.95 6202.84 -593.04
12/07/11 04:00:00 14847.73 6201.80 -593.16
12/07/11 04:03:00 14847.10 6201.74 -593.28
12/07/11 04:06:00 14846.88 6200.70 -593.40
12/07/11 04:09:00 14846.25 6200.64 -593.52
12/07/11 04:12:00 14846.03 6199.61 -593.64
12/07/11 04:15:00 14845.40 6199.54 -593.76
12/07/11 04:18:00 14845.18 6198.50 -593.88
12/07/11 04:21:00 14844.55 6198.44 -594.00
12/07/11 04:24:00 14844.33 6197.41 -594.12
12/07/11 04:27:00 14843.71 6197.34 -594.24
12/07/11 04:30:00 14843.48 6196.31 -594.36
12/07/11 04:33:00 14843.26 6195.28 -594.48
12/07/11 04:36:00 14842.63 6195.21 -594.60
12/07/11 04:39:00 14842.41 6194.17 -594.73
12/07/11 04:42:00 14841.79 6194.11 -594.85
12/07/11 04:45:00 14841.56 6193.07 -594.97
12/07/11 04:48:00 14840.94 6193.00 -595.09
12/07/11 04:51:00 14840.72 6191.97 -595.21
12/07/11 04:54:00 14840.10 6191.90 -595.33
12/07/11 04:57:00 14839.87 6190.87 -595.45
12/07/11 05:00:00 14839.25 6190.80 -595.57
12/07/11 05:03:00 14839.03 6189.77 -595.69
12/07/11 05:06:00 14838.40 6189.71 -595.81
12/07/11 05:09:00 14838.18 6188.67 -595.93
12/07/11 05:12:00 14837.55 6188.60 -596.05
12/07/11 05:15:00 14837.33 6187.57 -596.17
12/07/11 05:18:00 14837.11 6186.54 -596.29
12/07/11 05:21:00 14836.49 6186.47 -596.41
12/07/11 05:24:00 14836.27 6185.43 -596.53
12/07/11 05:27:00 14835.64 6185.36 -596.65
12/07/11 05:30:00 14835.42 6184.33 -596.77
12/07/11 05:33:00 14834.80 6184.26 -596.89
12/07/11 05:36:00 14834.57 6183.23 -597.01
12/07/11 05:39:00 14833.95 6183.16 -597.13
12/07/11 05:42:00 14833.73 6182.13 -597.25
12/07/11 05:45:00 14833.11 6182.06 -597.37
12/07/11 05:48:00 14832.88 6181.03 -597.50
12/07/11 05:51:00 14832.26 6180.96 -597.62
12/07/11 05:54:00 14832.04 6179.92 -597.74
12/07/11 05:57:00 14831.42 6179.85 -597.86
12/07/11 06:00:00 14831.20 6178.83 -597.98
12/07/11 06:03:00 14830.98 6177.79 -598.10
12/07/11 06:06:00 14830.35 6177.72 -598.22
12/07/11 06:09:00 14830.13 6176.69 -598.34
12/07/11 06:12:00 14829.51 6176.62 -598.46
12/07/11 06:15:00 14829.29 6175.58 -598.58
12/07/11 06:18:00 14828.67 6175.51 -598.70
12/07/11 06:21:00 14828.45 6174.48 -598.82
12/07/11 06:24:00 14827.82 6174.41 -598.94
12/07/11 06:27:00 14827.60 6173.38 -599.06
12/07/11 06:30:00 14826.98 6173.31 -599.18
12/07/11 06:33:00 14826.76 6172.27 -599.30
12/07/11 06:36:00 14826.14 6172.20 -599.42
12/07/11 06:39:00 14825.92 6171.17 -599.54
12/07/11 06:42:00 14825.30 6171.10 -599.66
12/07/11 06:45:00 14825.07 6170.06 -599.78
12/07/11 06:48:00 14824.86 6169.03 -599.90
12/07/11 06:51:00 14824.23 6168.96 -600.02
12/07/11 06:54:00 14824.01 6167.93 -600.14
12/07/11 06:57:00 14823.39 6167.86 -600.26
12/07/11 07:00:00 14823.17 6166.82 -600.38
12/07/11 07:03:00 14822.55 6166.75 -600.50
12/07/11 07:06:00 14822.33 6165.72 -600.62
12/07/11 07:09:00 14821.71 6165.65 -600.74
12/07/11 07:12:00 14821.49 6164.61 -600.86
12/07/11 07:15:00 14820.87 6164.54 -600.98
12/07/11 07:18:00 14820.65 6163.51 -601.10
12/07/11 07:21:00 14820.03 6163.44 -601.22
12/07/11 07:24:00 14819.81 6162.41 -601.34
12/07/11 07:27:00 14819.19 6162.33 -601.46
12/07/11 07:30:00 14818.97 6161.30 -601.58
12/07/11 07:33:00 14818.75 6160.27 -601.70
12/07/11 07:36:00 14818.12 6160.20 -601.82
12/07/11 07:39:00 14817.91 6159.16 -601.94
12/07/11 07:42:00 14817.29 6159.09 -602.06
12/07/11 07:45:00 14817.07 6158.05 -602.18
12/07/11 07:48:00 14816.45 6157.98 -602.30
12/07/11 07:51:00 14816.23 6156.95 -602.42
12/07/11 07:54:00 14815.61 6156.88 -602.54
12/07/11 07:57:00 14815.39 6155.84 -602.66
12/07/11 08:00:00 14814.77 6155.77 -602.78
12/07/11 08:03:00 14814.55 6154.74 -602.90
12/07/11 08:06:00 14813.93 6154.67 -603.02
12/07/11 08:09:00 14813.71 6153.63 -603.14
12/07/11 08:12:00 14813.09 6153.56 -603.26
12/07/11 08:15:00 14812.87 6152.52 -603.38
12/07/11 08:18:00 14812.65 6151.49 -603.50
12/07/11 08:21:00 14812.04 6151.42 -603.62
12/07/11 08:24:00 14811.82 6150.38 -603.74
12/07/11 08:27:00 14811.20 6150.31 -603.86
12/07/11 08:30:00 14810.98 6149.27 -603.98
12/07/11 08:33:00 14810.36 6149.20 -604.10
12/07/11 08:36:00 14810.14 6148.17 -604.22
12/07/11 08:39:00 14809.52 6148.09 -604.34
12/07/11 08:42:00 14809.30 6147.06 -604.46
12/07/11 08:45:00 14808.69 6146.99 -604.58
12/07/11 08:48:00 14808.47 6145.95 -604.70
12/07/11 08:51:00 14807.85 6145.88 -604.82
12/07/11 08:54:00 14807.63 6144.85 -604.94
12/07/11 08:57:00 14807.01 6144.77 -605.06
12/07/11 09:00:00 14806.79 6143.74 -605.18
12/07/11 09:03:00 14806.58 6142.70 -605.30
12/07/11 09:06:00 14805.96 6142.63 -605.42
12/07/11 09:09:00 14805.74 6141.59 -605.54
12/07/11 09:12:00 14805.12 6141.52 -605.66
12/07/11 09:15:00 14804.90 6140.49 -605.78
12/07/11 09:18:00 14804.29 6140.41 -605.90
12/07/11 09:21:00 14804.07 6139.38 -606.02
12/07/11 09:24:00 14803.45 6139.30 -606.14
12/07/11 09:27:00 14803.23 6138.27 -606.26
12/07/11 09:30:00 14802.62 6138.20 -606.38
12/07/11 09:33:00 14802.40 6137.16 -606.50
12/07/11 09:36:00 14801.78 6137.09 -606.62
12/07/11 09:39:00 14801.56 6136.05 -606.74
12/07/11 09:42:00 14800.94 6135.98 -606.86
12/07/11 09:45:00 14800.73 6134.94 -606.98
12/07/11 09:48:00 14800.51 6133.91 -607.10
12/07/11 09:51:00 14799.89 6133.83 -607.22
12/07/11 09:54:00 14799.68 6132.80 -607.34
12/07/11 09:57:00 14799.06 6132.72 -607.46
12/07/11 10:00:00 14798.84 6131.69 -607.58
12/07/11 10:03:00 14798.23 6131.61 -607.70
12/07/11 10:06:00 14798.01 6130.58 -607.82
12/07/11 10:09:00 14797.39 6130.51 -607.94
12/07/11 10:12:00 14797.17 6129.47 -608.06
12/07/11 10:15:00 14796.56 6129.39 -608.18
12/07/11 10:18:00 14796.34 6128.36 -608.30
12/07/11 10:21:00 14795.72 6128.29 -608.42
12/07/11 10:24:00 14795.51 6127.25 -608.54
12/07/11 10:27:00 14794.89 6127.18 -608.66
12/07/11 10:30:00 14794.68 6126.14 -608.78
12/07/11 10:33:00 14794.46 6125.10 -608.90
12/07/11 10:36:00 14793.84 6125.03 -609.02
12/07/11 10:39:00 14793.63 6123.99 -609.13
12/07/11 10:42:00 14793.01 6123.92 -609.25
12/07/11 10:45:00 14792.80 6122.88 -609.37
12/07/11 10:48:00 14792.18 6122.80 -609.49
12/07/11 10:51:00 14791.96 6121.77 -609.61
12/07/11 10:54:00 14791.35 6121.70 -609.73
12/07/11 10:57:00 14791.13 6120.66 -609.85
12/07/11 11:00:00 14790.52 6120.59 -609.97
12/07/11 11:03:00 14790.30 6119.55 -610.09
12/07/11 11:06:00 14789.69 6119.47 -610.21
12/07/11 11:09:00 14789.47 6118.44 -610.33
12/07/11 11:12:00 14788.85 6118.36 -610.45
12/07/11 11:15:00 14788.64 6117.32 -610.57
12/07/11 11:18:00 14788.42 6116.29 -610.69
12/07/11 11:21:00 14787.81 6116.21 -610.81
12/07/11 11:24:00 14787.59 6115.18 -610.93
12/07/11 11:27:00 14786.98 6115.10 -611.05
12/07/11 11:30:00 14786.76 6114.06 -611.17
12/07/11 11:33:00 14786.15 6113.99 -611.29
12/07/11 11:36:00 14785.93 6112.95 -611.41
12/07/11 11:39:00 14785.32 6112.88 -611.52
12/07/11 11:42:00 14785.10 6111.84 -611.65
12/07/11 11:45:00 14784.49 6111.76 -611.76
12/07/11 11:48:00 14784.27 6110.73 -611.88
12/07/11 11:51:00 14783.66 6110.65 -612.00
12/07/11 11:54:00 14783.44 6109.62 -612.12
12/07/11 11:57:00 14782.83 6109.54 -612.24
12/07/11 12:00:00 14782.61 6108.50 -612.36
12/07/11 12:03:00 14782.40 6107.47 -612.48
12/07/11 12:06:00 14781.79 6107.39 -612.60
12/07/11 12:09:00 14781.57 6106.35 -612.72
12/07/11 12:12:00 14780.96 6106.28 -612.84
12/07/11 12:15:00 14780.74 6105.24 -612.96
12/07/11 12:18:00 14780.13 6105.16 -613.08
12/07/11 12:21:00 14779.92 6104.12 -613.20
12/07/11 12:24:00 14779.30 6104.05 -613.32
12/07/11 12:27:00 14779.08 6103.01 -613.44
12/07/11 12:30:00 14778.47 6102.94 -613.56
12/07/11 12:33:00 14778.26 6101.90 -613.68
12/07/11 12:36:00 14777.65 6101.82 -613.79
12/07/11 12:39:00 14777.43 6100.78 -613.91
12/07/11 12:42:00 14776.82 6100.70 -614.03
12/07/11 12:45:00 14776.61 6099.67 -614.15
12/07/11 12:48:00 14776.39 6098.63 -614.27
12/07/11 12:51:00 14775.78 6098.55 -614.39
12/07/11 12:54:00 14775.56 6097.52 -614.51
12/07/11 12:57:00 14774.95 6097.44 -614.63
12/07/11 13:00:00 14774.74 6096.40 -614.75
12/07/11 13:03:00 14774.13 6096.33 -614.87
12/07/11 13:06:00 14773.91 6095.29 -614.99
12/07/11 13:09:00 14773.30 6095.21 -615.11
12/07/11 13:12:00 14773.08 6094.17 -615.23
12/07/11 13:15:00 14772.48 6094.10 -615.35
12/07/11 13:18:00 14772.26 6093.06 -615.46
12/07/11 13:21:00 14771.65 6092.98 -615.58
12/07/11 13:24:00 14771.44 6091.94 -615.70
12/07/11 13:27:00 14770.82 6091.86 -615.82
12/07/11 13:30:00 14770.61 6090.83 -615.94
12/07/11 13:33:00 14770.39 6089.79 -616.06
12/07/11 13:36:00 14769.78 6089.71 -616.18
12/07/11 13:39:00 14769.57 6088.67 -616.30
12/07/11 13:42:00 14768.96 6088.60 -616.42
12/07/11 13:45:00 14768.74 6087.56 -616.54
12/07/11 13:48:00 14768.14 6087.48 -616.66
12/07/11 13:51:00 14767.92 6086.44 -616.78
12/07/11 13:54:00 14767.31 6086.37 -616.89
12/07/11 13:57:00 14767.10 6085.33 -617.01
12/07/11 14:00:00 14766.49 6085.25 -617.13
12/07/11 14:03:00 14766.27 6084.21 -617.25
12/07/11 14:06:00 14765.67 6084.13 -617.37
12/07/11 14:09:00 14765.45 6083.09 -617.49
12/07/11 14:12:00 14764.84 6083.02 -617.61
12/07/11 14:15:00 14764.63 6081.97 -617.73
12/07/11 14:18:00 14764.41 6080.94 -617.85
12/07/11 14:21:00 14763.80 6080.86 -617.97
12/07/11 14:24:00 14763.59 6079.82 -618.08
12/07/11 14:27:00 14762.98 6079.74 -618.20
12/07/11 14:30:00 14762.77 6078.70 -618.32
12/07/11 14:33:00 14762.16 6078.62 -618.44
12/07/11 14:36:00 14761.95 6077.59 -618.56
12/07/11 14:39:00 14761.34 6077.51 -618.68
12/07/11 14:42:00 14761.13 6076.47 -618.80
12/07/11 14:45:00 14760.52 6076.39 -618.92
12/07/11 14:48:00 14760.30 6075.35 -619.04
12/07/11 14:51:00 14759.69 6075.27 -619.16
12/07/11 14:54:00 14759.48 6074.23 -619.28
12/07/11 14:57:00 14758.87 6074.16 -619.39
12/07/11 15:00:00 14758.66 6073.11 -619.51
12/07/11 15:03:00 14758.45 6072.08 -619.63
12/07/11 15:06:00 14757.84 6072.00 -619.75
12/07/11 15:09:00 14757.63 6070.96 -619.87
12/07/11 15:12:00 14757.02 6070.88 -619.99
12/07/11 15:15:00 14756.81 6069.84 -620.11
12/07/11 15:18:00 14756.20 6069.76 -620.23
12/07/11 15:21:00 14755.99 6068.72 -620.35
12/07/11 15:24:00 14755.38 6068.64 -620.46
12/07/11 15:27:00 14755.17 6067.60 -620.58
12/07/11 15:30:00 14754.56 6067.52 -620.70
12/07/11 15:33:00 14754.35 6066.48 -620.82
12/07/11 15:36:00 14753.74 6066.40 -620.94
12/07/11 15:39:00 14753.53 6065.36 -621.06
12/07/11 15:42:00 14752.92 6065.28 -621.18
12/07/11 15:45:00 14752.71 6064.25 -621.30
12/07/11 15:48:00 14752.50 6063.20 -621.42
12/07/11 15:51:00 14751.89 6063.12 -621.53
12/07/11 15:54:00 14751.67 6062.09 -621.65
12/07/11 15:57:00 14751.07 6062.01 -621.77
12/07/11 16:00:00 14750.86 6060.97 -621.89
12/07/11 16:03:00 14750.25 6060.89 -622.01
12/07/11 16:06:00 14750.04 6059.85 -622.13
12/07/11 16:09:00 14749.43 6059.77 -622.25
12/07/11 16:12:00 14749.22 6058.73 -622.37
12/07/11 16:15:00 14748.62 6058.64 -622.48
12/07/11 16:18:00 14748.40 6057.61 -622.60
12/07/11 16:21:00 14747.80 6057.53 -622.72
12/07/11 16:24:00 14747.59 6056.48 -622.84
12/07/11 16:27:00 14746.98 6056.40 -622.96
12/07/11 16:30:00 14746.77 6055.37 -623.08
12/07/11 16:33:00 14746.56 6054.33 -623.20
12/07/11 16:36:00 14745.95 6054.25 -623.32
12/07/11 16:39:00 14745.74 6053.21 -623.43
12/07/11 16:42:00 14745.13 6053.12 -623.55
12/07/11 16:45:00 14744.92 6052.09 -623.67
12/07/11 16:48:00 14744.32 6052.00 -623.79
12/07/11 16:51:00 14744.11 6050.96 -623.91
12/07/11 16:54:00 14743.50 6050.88 -624.03
12/07/11 16:57:00 14743.29 6049.84 -624.15
12/07/11 17:00:00 14742.68 6049.76 -624.26
12/07/11 17:03:00 14742.47 6048.72 -624.38
12/07/11 17:06:00 14741.87 6048.64 -624.50
12/07/11 17:09:00 14741.66 6047.60 -624.62
12/07/11 17:12:00 14741.05 6047.52 -624.74
12/07/11 17:15:00 14740.84 6046.48 -624.86
12/07/11 17:18:00 14740.63 6045.44 -624.98
12/07/11 17:21:00 14740.03 6045.35 -625.09
12/07/11 17:24:00 14739.82 6044.32 -625.21
12/07/11 17:27:00 14739.21 6044.24 -625.33
12/07/11 17:30:00 14739.00 6043.19 -625.45
12/07/11 17:33:00 14738.40 6043.11 -625.57
12/07/11 17:36:00 14738.19 6042.07 -625.69
12/07/11 17:39:00 14737.58 6041.99 -625.81
12/07/11 17:42:00 14737.37 6040.95 -625.93
12/07/11 17:45:00 14736.77 6040.86 -626.04
12/07/11 17:48:00 14736.56 6039.83 -626.16
12/07/11 17:51:00 14735.96 6039.74 -626.28
12/07/11 17:54:00 14735.75 6038.70 -626.40
12/07/11 17:57:00 14735.14 6038.62 -626.52
12/07/11 18:00:00 14734.93 6037.58 -626.64
12/07/11 18:03:00 14734.72 6036.54 -626.75
12/07/11 18:06:00 14734.12 6036.45 -626.87
12/07/11 18:09:00 14733.91 6035.42 -626.99
12/07/11 18:12:00 14733.30 6035.33 -627.11
12/07/11 18:15:00 14733.09 6034.29 -627.23
12/07/11 18:18:00 14732.49 6034.21 -627.35
12/07/11 18:21:00 14732.28 6033.17 -627.46
12/07/11 18:24:00 14731.68 6033.08 -627.58
12/07/11 18:27:00 14731.47 6032.04 -627.70
12/07/11 18:30:00 14730.87 6031.96 -627.82
12/07/11 18:33:00 14730.66 6030.92 -627.94
12/07/11 18:36:00 14730.06 6030.83 -628.06
12/07/11 18:39:00 14729.85 6029.80 -628.18
12/07/11 18:42:00 14729.24 6029.71 -628.29
12/07/11 18:45:00 14729.03 6028.67 -628.41
12/07/11 18:48:00 14728.82 6027.63 -628.53
12/07/11 18:51:00 14728.22 6027.54 -628.65
12/07/11 18:54:00 14728.01 6026.51 -628.77
12/07/11 18:57:00 14727.41 6026.42 -628.89
12/07/11 19:00:00 14727.20 6025.38 -629.00
12/07/11 19:03:00 14726.60 6025.29 -629.12
12/07/11 19:06:00 14726.39 6024.25 -629.24
12/07/11 19:09:00 14725.79 6024.17 -629.36
12/07/11 19:12:00 14725.58 6023.13 -629.48
12/07/11 19:15:00 14724.98 6023.05 -629.60
12/07/11 19:18:00 14724.77 6022.00 -629.71
12/07/11 19:21:00 14724.17 6021.92 -629.83
12/07/11 19:24:00 14723.96 6020.88 -629.95
12/07/11 19:27:00 14723.36 6020.79 -630.07
12/07/11 19:30:00 14723.15 6019.75 -630.19
12/07/11 19:33:00 14722.94 6018.71 -630.31
12/07/11 19:36:00 14722.34 6018.63 -630.42
12/07/11 19:39:00 14722.13 6017.58 -630.54
12/07/11 19:42:00 14721.53 6017.50 -630.66
12/07/11 19:45:00 14721.32 6016.46 -630.78
12/07/11 19:48:00 14720.72 6016.38 -630.90
12/07/11 19:51:00 14720.52 6015.33 -631.01
12/07/11 19:54:00 14719.92 6015.25 -631.13
12/07/11 19:57:00 14719.71 6014.21 -631.25
12/07/11 20:00:00 14719.11 6014.12 -631.37
12/07/11 20:03:00 14718.90 6013.08 -631.49
12/07/11 20:06:00 14718.30 6013.00 -631.60
12/07/11 20:09:00 14718.09 6011.95 -631.72
12/07/11 20:12:00 14717.49 6011.87 -631.84
12/07/11 20:15:00 14717.28 6010.83 -631.96
12/07/11 20:18:00 14717.07 6009.79 -632.08
12/07/11 20:21:00 14716.47 6009.70 -632.20
12/07/11 20:24:00 14716.27 6008.66 -632.31
12/07/11 20:27:00 14715.67 6008.57 -632.43
12/07/11 20:30:00 14715.46 6007.53 -632.55
12/07/11 20:33:00 14714.86 6007.44 -632.67
12/07/11 20:36:00 14714.65 6006.40 -632.79
12/07/11 20:39:00 14714.05 6006.32 -632.91
12/07/11 20:42:00 14713.85 6005.27 -633.02
12/07/11 20:45:00 14713.25 6005.19 -633.14
12/07/11 20:48:00 14713.04 6004.15 -633.26
12/07/11 20:51:00 14712.44 6004.06 -633.38
12/07/11 20:54:00 14712.23 6003.02 -633.49
12/07/11 20:57:00 14711.63 6002.93 -633.61
12/07/11 21:00:00 14711.43 6001.89 -633.73
12/07/11 21:03:00 14711.22 6000.85 -633.85
12/07/11 21:06:00 14710.62 6000.76 -633.97
12/07/11 21:09:00 14710.42 5999.72 -634.08
12/07/11 21:12:00 14709.82 5999.63 -634.20
12/07/11 21:15:00 14709.61 5998.59 -634.32
12/07/11 21:18:00 14709.01 5998.51 -634.44
12/07/11 21:21:00 14708.80 5997.46 -634.56
12/07/11 21:24:00 14708.21 5997.38 -634.67
12/07/11 21:27:00 14708.00 5996.33 -634.79
12/07/11 21:30:00 14707.40 5996.24 -634.91
12/07/11 21:33:00 14707.19 5995.21 -635.03
12/07/11 21:36:00 14706.60 5995.12 -635.15
12/07/11 21:39:00 14706.39 5994.08 -635.26
12/07/11 21:42:00 14705.79 5993.99 -635.38
12/07/11 21:45:00 14705.59 5992.95 -635.50
12/07/11 21:48:00 14705.38 5991.90 -635.62
12/07/11 21:51:00 14704.78 5991.81 -635.74
12/07/11 21:54:00 14704.58 5990.77 -635.85
12/07/11 21:57:00 14703.98 5990.69 -635.97
12/07/11 22:00:00 14703.77 5989.64 -636.09
12/07/11 22:03:00 14703.18 5989.56 -636.21
12/07/11 22:06:00 14702.97 5988.51 -636.32
12/07/11 22:09:00 14702.37 5988.43 -636.44
12/07/11 22:12:00 14702.17 5987.38 -636.56
12/07/11 22:15:00 14701.57 5987.30 -636.68
12/07/11 22:18:00 14701.37 5986.25 -636.80
12/07/11 22:21:00 14700.77 5986.16 -636.91
12/07/11 22:24:00 14700.56 5985.12 -637.03
12/07/11 22:27:00 14699.96 5985.03 -637.15
12/07/11 22:30:00 14699.76 5983.99 -637.27
12/07/11 22:33:00 14699.55 5982.95 -637.38
12/07/11 22:36:00 14698.96 5982.86 -637.50
12/07/11 22:39:00 14698.75 5981.82 -637.62
12/07/11 22:42:00 14698.16 5981.73 -637.74
12/07/11 22:45:00 14697.95 5980.69 -637.86
12/07/11 22:48:00 14697.36 5980.60 -637.97
12/07/11 22:51:00 14697.15 5979.55 -638.09
12/07/11 22:54:00 14696.55 5979.47 -638.21
12/07/11 22:57:00 14696.35 5978.43 -638.33
12/07/11 23:00:00 14695.75 5978.34 -638.44
12/07/11 23:03:00 14695.55 5977.29 -638.56
12/07/11 23:06:00 14694.95 5977.21 -638.68
12/07/11 23:09:00 14694.75 5976.16 -638.80
12/07/11 23:12:00 14694.15 5976.07 -638.92
12/07/11 23:15:00 14693.95 5975.03 -639.03
12/07/11 23:18:00 14693.74 5973.98 -639.15
12/07/11 23:21:00 14693.15 5973.90 -639.27
12/07/11 23:24:00 14692.94 5972.85 -639.38
12/07/11 23:27:00 14692.35 5972.76 -639.50
12/07/11 23:30:00 14692.14 5971.72 -639.62
12/07/11 23:33:00 14691.55 5971.63 -639.74
12/07/11 23:36:00 14691.34 5970.59 -639.86
12/07/11 23:39:00 14690.75 5970.50 -639.97
12/07/11 23:42:00 14690.54 5969.45 -640.09
12/07/11 23:45:00 14689.95 5969.37 -640.21
12/07/11 23:48:00 14689.75 5968.32 -640.33
12/07/11 23:51:00 14689.15 5968.23 -640.44
12/07/11 23:54:00 14688.95 5967.19 -640.56
12/07/11 23:57:00 14688.35 5967.10 -640.68
12/07/12 00:00:00 14688.15 5966.06 -640.80
12/07/12 00:03:00 14687.94 5965.01 -640.91
12/07/12 00:06:00 14687.35 5964.92 -641.03
12/07/12 00:09:00 14687.15 5963.88 -641.15
12/07/12 00:12:00 14686.55 5963.79 -641.27
12/07/12 00:15:00 14686.35 5962.74 -641.38
12/07/12 00:18:00 14685.75 5962.66 -641.50
12/07/12 00:21:00 14685.55 5961.61 -641.62
12/07/12 00:24:00 14684.96 5961.52 -641.74
12/07/12 00:27:00 14684.75 5960.48 -641.85
12/07/12 00:30:00 14684.16 5960.39 -641.97
12/07/12 00:33:00 14683.96 5959.34 -642.09
12/07/12 00:36:00 14683.36 5959.25 -642.21
12/07/12 00:39:00 14683.16 5958.21 -642.32
12/07/12 00:42:00 14682.57 5958.11 -642.44
12/07/12 00:45:00 14682.36 5957.07 -642.56
12/07/12 00:48:00 14682.16 5956.03 -642.68
12/07/12 00:51:00 14681.57 5955.94 -642.79
12/07/12 00:54:00 14681.36 5954.89 -642.91
12/07/12 00:57:00 14680.77 5954.80 -643.03
12/07/12 01:00:00 14680.57 5953.76 -643.15
12/07/12 01:03:00 14679.98 5953.67 -643.26
12/07/12 01:06:00 14679.77 5952.62 -643.38
12/07/12 01:09:00 14679.18 5952.53 -643.50
12/07/12 01:12:00 14678.98 5951.49 -643.61
12/07/12 01:15:00 14678.39 5951.40 -643.73
12/07/12 01:18:00 14678.18 5950.35 -643.85
12/07/12 01:21:00 14677.59 5950.26 -643.97
12/07/12 01:24:00 14677.39 5949.22 -644.08
12/07/12 01:27:00 14676.80 5949.13 -644.20
12/07/12 01:30:00 14676.59 5948.08 -644.32
12/07/12 01:33:00 14676.39 5947.03 -644.44
12/07/12 01:36:00 14675.80 5946.94 -644.55
12/07/12 01:39:00 14675.60 5945.90 -644.67
12/07/12 01:42:00 14675.01 5945.81 -644.79
12/07/12 01:45:00 14674.80 5944.76 -644.90
12/07/12 01:48:00 14674.21 5944.67 -645.02
12/07/12 01:51:00 14674.01 5943.63 -645.14
12/07/12 01:54:00 14673.42 5943.53 -645.26
12/07/12 01:57:00 14673.22 5942.49 -645.37
12/07/12 02:00:00 14672.62 5942.40 -645.49
12/07/12 02:03:00 14672.42 5941.35 -645.61
12/07/12 02:06:00 14671.83 5941.26 -645.73
12/07/12 02:09:00 14671.63 5940.22 -645.84
12/07/12 02:12:00 14671.04 5940.13 -645.96
12/07/12 02:15:00 14670.84 5939.08 -646.08
12/07/12 02:18:00 14670.64 5938.03 -646.19
12/07/12 02:21:00 14670.05 5937.94 -646.31
12/07/12 02:24:00 14669.84 5936.90 -646.43
12/07/12 02:27:00 14669.25 5936.81 -646.54
12/07/12 02:30:00 14669.05 5935.76 -646.66
12/07/12 02:33:00 14668.46 5935.67 -646.78
12/07/12 02:36:00 14668.26 5934.62 -646.90
12/07/12 02:39:00 14667.67 5934.53 -647.01
12/07/12 02:42:00 14667.47 5933.49 -647.13
12/07/12 02:45:00 14666.88 5933.39 -647.25
12/07/12 02:48:00 14666.68 5932.34 -647.36
12/07/12 02:51:00 14666.09 5932.25 -647.48
12/07/12 02:54:00 14665.89 5931.21 -647.60
12/07/12 02:57:00 14665.30 5931.11 -647.72
12/07/12 03:00:00 14665.09 5930.07 -647.83
12/07/12 03:03:00 14664.89 5929.02 -647.95
12/07/12 03:06:00 14664.31 5928.93 -648.07
12/07/12 03:09:00 14664.10 5927.88 -648.18
12/07/12 03:12:00 14663.51 5927.79 -648.30
12/07/12 03:15:00 14663.31 5926.75 -648.42
12/07/12 03:18:00 14662.73 5926.65 -648.53
12/07/12 03:21:00 14662.52 5925.61 -648.65
12/07/12 03:24:00 14661.94 5925.52 -648.77
12/07/12 03:27:00 14661.74 5924.47 -648.89
12/07/12 03:30:00 14661.15 5924.37 -649.00
12/07/12 03:33:00 14660.95 5923.33 -649.12
12/07/12 03:36:00 14660.36 5923.23 -649.24
12/07/12 03:39:00 14660.16 5922.19 -649.35
12/07/12 03:42:00 14659.57 5922.10 -649.47
12/07/12 03:45:00 14659.37 5921.05 -649.59
12/07/12 03:48:00 14659.17 5920.00 -649.70
12/07/12 03:51:00 14658.58 5919.91 -649.82
12/07/12 03:54:00 14658.38 5918.86 -649.94
12/07/12 03:57:00 14657.79 5918.77 -650.05
12/07/12 04:00:00 14657.59 5917.72 -650.17
12/07/12 04:03:00 14657.00 5917.63 -650.29
12/07/12 04:06:00 14656.80 5916.59 -650.41
12/07/12 04:09:00 14656.21 5916.49 -650.52
12/07/12 04:12:00 14656.01 5915.44 -650.64
12/07/12 04:15:00 14655.43 5915.35 -650.76
12/07/12 04:18:00 14655.23 5914.30 -650.87
12/07/12 04:21:00 14654.64 5914.21 -650.99
12/07/12 04:24:00 14654.44 5913.16 -651.11
12/07/12 04:27:00 14653.85 5913.07 -651.22
12/07/12 04:30:00 14653.65 5912.02 -651.34
12/07/12 04:33:00 14653.45 5910.97 -651.46
12/07/12 04:36:00 14652.87 5910.88 -651.57
12/07/12 04:39:00 14652.67 5909.84 -651.69
12/07/12 04:42:00 14652.08 5909.74 -651.81
12/07/12 04:45:00 14651.88 5908.69 -651.92
12/07/12 04:48:00 14651.30 5908.60 -652.04
12/07/12 04:51:00 14651.09 5907.55 -652.16
12/07/12 04:54:00 14650.51 5907.46 -652.27
12/07/12 04:57:00 14650.31 5906.41 -652.39
12/07/12 05:00:00 14649.72 5906.32 -652.51
12/07/12 05:03:00 14649.53 5905.26 -652.62
12/07/12 05:06:00 14648.94 5905.17 -652.74
12/07/12 05:09:00 14648.74 5904.13 -652.86
12/07/12 05:12:00 14648.15 5904.03 -652.97
12/07/12 05:15:00 14647.95 5902.98 -653.09
12/07/12 05:18:00 14647.75 5901.93 -653.21
12/07/12 05:21:00 14647.17 5901.84 -653.32
12/07/12 05:24:00 14646.97 5900.79 -653.44
12/07/12 05:27:00 14646.38 5900.70 -653.56
12/07/12 05:30:00 14646.18 5899.65 -653.67
12/07/12 05:33:00 14645.60 5899.56 -653.79
12/07/12 05:36:00 14645.40 5898.51 -653.91
12/07/12 05:39:00 14644.82 5898.41 -654.02
12/07/12 05:42:00 14644.62 5897.37 -654.14
12/07/12 05:45:00 14644.04 5897.27 -654.26
12/07/12 05:48:00 14643.84 5896.22 -654.37
12/07/12 05:51:00 14643.25 5896.12 -654.49
12/07/12 05:54:00 14643.05 5895.08 -654.61
12/07/12 05:57:00 14642.47 5894.98 -654.72
12/07/12 06:00:00 14642.27 5893.94 -654.84
12/07/12 06:03:00 14642.07 5892.89 -654.96
12/07/12 06:06:00 14641.49 5892.79 -655.07
12/07/12 06:09:00 14641.28 5891.75 -655.19
12/07/12 06:12:00 14640.70 5891.65 -655.31
12/07/12 06:15:00 14640.50 5890.60 -655.42
12/07/12 06:18:00 14639.92 5890.50 -655.54
12/07/12 06:21:00 14639.72 5889.46 -655.66
12/07/12 06:24:00 14639.14 5889.36 -655.77
12/07/12 06:27:00 14638.94 5888.31 -655.89
12/07/12 06:30:00 14638.36 5888.22 -656.01
12/07/12 06:33:00 14638.16 5887.17 -656.12
12/07/12 06:36:00 14637.58 5887.07 -656.24
12/07/12 06:39:00 14637.38 5886.02 -656.35
12/07/12 06:42:00 14636.80 5885.93 -656.47
12/07/12 06:45:00 14636.60 5884.88 -656.59
12/07/12 06:48:00 14636.40 5883.83 -656.70
12/07/12 06:51:00 14635.82 5883.73 -656.82
12/07/12 06:54:00 14635.62 5882.69 -656.94
12/07/12 06:57:00 14635.04 5882.59 -657.05
12/07/12 07:00:00 14634.84 5881.54 -657.17
12/07/12 07:03:00 14634.26 5881.44 -657.29
12/07/12 07:06:00 14634.06 5880.40 -657.40
12/07/12 07:09:00 14633.48 5880.30 -657.52
12/07/12 07:12:00 14633.28 5879.25 -657.63
12/07/12 07:15:00 14632.70 5879.15 -657.75
12/07/12 07:18:00 14632.50 5878.11 -657.87
12/07/12 07:21:00 14631.92 5878.01 -657.98
12/07/12 07:24:00 14631.72 5876.96 -658.10
12/07/12 07:27:00 14631.14 5876.86 -658.22
12/07/12 07:30:00 14630.94 5875.81 -658.33
12/07/12 07:33:00 14630.74 5874.77 -658.45
12/07/12 07:36:00 14630.16 5874.67 -658.56
12/07/12 07:39:00 14629.96 5873.62 -658.68
12/07/12 07:42:00 14629.38 5873.52 -658.80
12/07/12 07:45:00 14629.19 5872.47 -658.91
12/07/12 07:48:00 14628.61 5872.38 -659.03
12/07/12 07:51:00 14628.41 5871.33 -659.15
12/07/12 07:54:00 14627.83 5871.23 -659.26
12/07/12 07:57:00 14627.63 5870.18 -659.38
12/07/12 08:00:00 14627.05 5870.08 -659.49
12/07/12 08:03:00 14626.85 5869.03 -659.61
12/07/12 08:06:00 14626.27 5868.93 -659.73
12/07/12 08:09:00 14626.07 5867.89 -659.84
12/07/12 08:12:00 14625.50 5867.79 -659.96
12/07/12 08:15:00 14625.30 5866.74 -660.08
12/07/12 08:18:00 14625.10 5865.69 -660.19
12/07/12 08:21:00 14624.52 5865.59 -660.31
12/07/12 08:24:00 14624.32 5864.54 -660.42
12/07/12 08:27:00 14623.74 5864.45 -660.54
12/07/12 08:30:00 14623.55 5863.39 -660.66
12/07/12 08:33:00 14622.97 5863.30 -660.77
12/07/12 08:36:00 14622.77 5862.25 -660.89
12/07/12 08:39:00 14622.19 5862.15 -661.00
12/07/12 08:42:00 14622.00 5861.10 -661.12
12/07/12 08:45:00 14621.42 5861.00 -661.24
12/07/12 08:48:00 14621.22 5859.95 -661.35
12/07/12 08:51:00 14620.64 5859.85 -661.47
12/07/12 08:54:00 14620.44 5858.80 -661.58
12/07/12 08:57:00 14619.87 5858.71 -661.70
12/07/12 09:00:00 14619.67 5857.66 -661.82
12/07/12 09:03:00 14619.47 5856.60 -661.93
12/07/12 09:06:00 14618.89 5856.50 -662.05
12/07/12 09:09:00 14618.70 5855.46 -662.17
12/07/12 09:12:00 14618.12 5855.36 -662.28
12/07/12 09:15:00 14617.92 5854.31 -662.40
12/07/12 09:18:00 14617.35 5854.21 -662.51
12/07/12 09:21:00 14617.15 5853.16 -662.63
12/07/12 09:24:00 14616.57 5853.06 -662.75
12/07/12 09:27:00 14616.37 5852.01 -662.86
12/07/12 09:30:00 14615.80 5851.91 -662.98
12/07/12 09:33:00 14615.60 5850.86 -663.09
12/07/12 09:36:00 14615.02 5850.76 -663.21
12/07/12 09:39:00 14614.83 5849.71 -663.32
12/07/12 09:42:00 14614.25 5849.61 -663.44
12/07/12 09:45:00 14614.05 5848.56 -663.56
12/07/12 09:48:00 14613.86 5847.51 -663.67
12/07/12 09:51:00 14613.28 5847.41 -663.79
12/07/12 09:54:00 14613.08 5846.36 -663.90
12/07/12 09:57:00 14612.51 5846.26 -664.02
12/07/12 10:00:00 14612.31 5845.21 -664.14
12/07/12 10:03:00 14611.73 5845.11 -664.25
12/07/12 10:06:00 14611.54 5844.06 -664.37
12/07/12 10:09:00 14610.96 5843.96 -664.48
12/07/12 10:12:00 14610.77 5842.91 -664.60
12/07/12 10:15:00 14610.19 5842.81 -664.72
12/07/12 10:18:00 14610.00 5841.76 -664.83
12/07/12 10:21:00 14609.42 5841.66 -664.95
12/07/12 10:24:00 14609.22 5840.61 -665.06
12/07/12 10:27:00 14608.65 5840.51 -665.18
12/07/12 10:30:00 14608.45 5839.46 -665.29
12/07/12 10:33:00 14608.26 5838.41 -665.41
12/07/12 10:36:00 14607.68 5838.31 -665.53
12/07/12 10:39:00 14607.49 5837.26 -665.64
12/07/12 10:42:00 14606.91 5837.16 -665.76
12/07/12 10:45:00 14606.72 5836.11 -665.87
12/07/12 10:48:00 14606.14 5836.01 -665.99
12/07/12 10:51:00 14605.95 5834.95 -666.10
12/07/12 10:54:00 14605.37 5834.85 -666.22
12/07/12 10:57:00 14605.17 5833.80 -666.34
12/07/12 11:00:00 14604.60 5833.70 -666.45
12/07/12 11:03:00 14604.41 5832.65 -666.57
12/07/12 11:06:00 14603.83 5832.55 -666.68
12/07/12 11:09:00 14603.64 5831.50 -666.80
12/07/12 11:12:00 14603.06 5831.40 -666.91
12/07/12 11:15:00 14602.87 5830.35 -667.03
12/07/12 11:18:00 14602.67 5829.30 -667.15
12/07/12 11:21:00 14602.10 5829.19 -667.26
12/07/12 11:24:00 14601.90 5828.14 -667.38
12/07/12 11:27:00 14601.33 5828.04 -667.49
12/07/12 11:30:00 14601.13 5826.99 -667.61
12/07/12 11:33:00 14600.56 5826.89 -667.72
12/07/12 11:36:00 14600.37 5825.84 -667.84
12/07/12 11:39:00 14599.79 5825.74 -667.96
12/07/12 11:42:00 14599.60 5824.69 -668.07
12/07/12 11:45:00 14599.02 5824.58 -668.19
12/07/12 11:48:00 14598.83 5823.53 -668.30
12/07/12 11:51:00 14598.25 5823.43 -668.42
12/07/12 11:54:00 14598.06 5822.38 -668.53
12/07/12 11:57:00 14597.49 5822.28 -668.65
12/07/12 12:00:00 14597.29 5821.23 -668.76
12/07/12 12:03:00 14597.10 5820.17 -668.88
12/07/12 12:06:00 14596.53 5820.07 -669.00
12/07/12 12:09:00 14596.33 5819.02 -669.11
12/07/12 12:12:00 14595.76 5818.92 -669.23
12/07/12 12:15:00 14595.57 5817.87 -669.34
12/07/12 12:18:00 14594.99 5817.76 -669.46
12/07/12 12:21:00 14594.80 5816.72 -669.57
12/07/12 12:24:00 14594.23 5816.61 -669.69
12/07/12 12:27:00 14594.03 5815.56 -669.80
12/07/12 12:30:00 14593.46 5815.46 -669.92
12/07/12 12:33:00 14593.27 5814.41 -670.03
12/07/12 12:36:00 14592.70 5814.30 -670.15
12/07/12 12:39:00 14592.50 5813.25 -670.27
12/07/12 12:42:00 14591.93 5813.14 -670.38
12/07/12 12:45:00 14591.74 5812.10 -670.50
12/07/12 12:48:00 14591.54 5811.04 -670.61
12/07/12 12:51:00 14590.97 5810.94 -670.73
12/07/12 12:54:00 14590.78 5809.89 -670.84
12/07/12 12:57:00 14590.21 5809.79 -670.96
12/07/12 13:00:00 14590.01 5808.74 -671.07
12/07/12 13:03:00 14589.44 5808.63 -671.19
12/07/12 13:06:00 14589.25 5807.58 -671.30
12/07/12 13:09:00 14588.68 5807.48 -671.42
12/07/12 13:12:00 14588.48 5806.43 -671.53
12/07/12 13:15:00 14587.91 5806.32 -671.65
12/07/12 13:18:00 14587.72 5805.27 -671.77
12/07/12 13:21:00 14587.15 5805.17 -671.88
12/07/12 13:24:00 14586.96 5804.11 -672.00
12/07/12 13:27:00 14586.39 5804.01 -672.11
12/07/12 13:30:00 14586.19 5802.96 -672.23
12/07/12 13:33:00 14586.00 5801.90 -672.34
12/07/12 13:36:00 14585.43 5801.80 -672.46
12/07/12 13:39:00 14585.24 5800.75 -672.57
12/07/12 13:42:00 14584.67 5800.65 -672.69
12/07/12 13:45:00 14584.47 5799.59 -672.80
12/07/12 13:48:00 14583.90 5799.49 -672.92
12/07/12 13:51:00 14583.71 5798.43 -673.03
12/07/12 13:54:00 14583.14 5798.33 -673.15
12/07/12 13:57:00 14582.95 5797.28 -673.26
12/07/12 14:00:00 14582.38 5797.17 -673.38
12/07/12 14:03:00 14582.19 5796.12 -673.49
12/07/12 14:06:00 14581.62 5796.02 -673.61
12/07/12 14:09:00 14581.43 5794.96 -673.72
12/07/12 14:12:00 14580.86 5794.86 -673.84
12/07/12 14:15:00 14580.66 5793.81 -673.96
12/07/12 14:18:00 14580.47 5792.76 -674.07
12/07/12 14:21:00 14579.90 5792.65 -674.19
12/07/12 14:24:00 14579.71 5791.60 -674.30
12/07/12 14:27:00 14579.14 5791.49 -674.42
12/07/12 14:30:00 14578.95 5790.44 -674.53
12/07/12 14:33:00 14578.38 5790.34 -674.65
12/07/12 14:36:00 14578.19 5789.28 -674.76
12/07/12 14:39:00 14577.62 5789.18 -674.88
12/07/12 14:42:00 14577.43 5788.13 -674.99
12/07/12 14:45:00 14576.86 5788.02 -675.11
12/07/12 14:48:00 14576.67 5786.97 -675.22
12/07/12 14:51:00 14576.10 5786.86 -675.34
12/07/12 14:54:00 14575.91 5785.81 -675.45
12/07/12 14:57:00 14575.34 5785.70 -675.57
12/07/12 15:00:00 14575.15 5784.65 -675.68
12/07/12 15:03:00 14574.96 5783.60 -675.80
12/07/12 15:06:00 14574.39 5783.49 -675.91
12/07/12 15:09:00 14574.20 5782.44 -676.03
12/07/12 15:12:00 14573.63 5782.33 -676.14
12/07/12 15:15:00 14573.44 5781.28 -676.26
12/07/12 15:18:00 14572.87 5781.18 -676.37
12/07/12 15:21:00 14572.68 5780.12 -676.49
12/07/12 15:24:00 14572.11 5780.02 -676.60
12/07/12 15:27:00 14571.92 5778.96 -676.72
12/07/12 15:30:00 14571.35 5778.86 -676.83
12/07/12 15:33:00 14571.16 5777.80 -676.95
12/07/12 15:36:00 14570.59 5777.70 -677.06
12/07/12 15:39:00 14570.40 5776.64 -677.18
12/07/12 15:42:00 14569.84 5776.54 -677.29
12/07/12 15:45:00 14569.65 5775.48 -677.41
12/07/12 15:48:00 14569.46 5774.43 -677.52
12/07/12 15:51:00 14568.89 5774.33 -677.64
12/07/12 15:54:00 14568.70 5773.27 -677.75
12/07/12 15:57:00 14568.13 5773.17 -677.87
12/07/12 16:00:00 14567.94 5772.11 -677.98
12/07/12 16:03:00 14567.38 5772.01 -678.10
12/07/12 16:06:00 14567.18 5770.95 -678.21
12/07/12 16:09:00 14566.62 5770.84 -678.32
12/07/12 16:12:00 14566.43 5769.79 -678.44
12/07/12 16:15:00 14565.86 5769.68 -678.55
12/07/12 16:18:00 14565.67 5768.63 -678.67
12/07/12 16:21:00 14565.11 5768.52 -678.78
12/07/12 16:24:00 14564.92 5767.47 -678.90
12/07/12 16:27:00 14564.35 5767.36 -679.01
12/07/12 16:30:00 14564.16 5766.31 -679.13
12/07/12 16:33:00 14563.97 5765.26 -679.24
12/07/12 16:36:00 14563.40 5765.15 -679.36
12/07/12 16:39:00 14563.21 5764.09 -679.47
12/07/12 16:42:00 14562.65 5763.99 -679.59
12/07/12 16:45:00 14562.46 5762.93 -679.70
12/07/12 16:48:00 14561.89 5762.82 -679.82
12/07/12 16:51:00 14561.70 5761.77 -679.93
12/07/12 16:54:00 14561.14 5761.66 -680.05
12/07/12 16:57:00 14560.95 5760.61 -680.16
12/07/12 17:00:00 14560.38 5760.50 -680.28
12/07/12 17:03:00 14560.19 5759.45 -680.39
12/07/12 17:06:00 14559.63 5759.34 -680.50
12/07/12 17:09:00 14559.44 5758.28 -680.62
12/07/12 17:12:00 14558.88 5758.18 -680.73
12/07/12 17:15:00 14558.69 5757.12 -680.85
12/07/12 17:18:00 14558.50 5756.07 -680.96
12/07/12 17:21:00 14557.93 5755.96 -681.08
12/07/12 17:24:00 14557.74 5754.91 -681.19
12/07/12 17:27:00 14557.18 5754.80 -681.31
12/07/12 17:30:00 14556.99 5753.74 -681.42
12/07/12 17:33:00 14556.43 5753.64 -681.54
12/07/12 17:36:00 14556.24 5752.58 -681.65
12/07/12 17:39:00 14555.67 5752.47 -681.77
12/07/12 17:42:00 14555.49 5751.42 -681.88
12/07/12 17:45:00 14554.92 5751.31 -682.00
12/07/12 17:48:00 14554.73 5750.25 -682.11
12/07/12 17:51:00 14554.17 5750.15 -682.22
12/07/12 17:54:00 14553.98 5749.09 -682.34
12/07/12 17:57:00 14553.42 5748.98 -682.45
12/07/12 18:00:00 14553.23 5747.93 -682.57
12/07/12 18:03:00 14553.04 5746.88 -682.68
12/07/12 18:06:00 14552.48 5746.77 -682.80
12/07/12 18:09:00 14552.29 5745.71 -682.91
12/07/12 18:12:00 14551.72 5745.60 -683.03
12/07/12 18:15:00 14551.54 5744.55 -683.14
12/07/12 18:18:00 14550.97 5744.44 -683.25
12/07/12 18:21:00 14550.78 5743.38 -683.37
12/07/12 18:24:00 14550.22 5743.28 -683.48
12/07/12 18:27:00 14550.04 5742.22 -683.60
12/07/12 18:30:00 14549.47 5742.11 -683.71
12/07/12 18:33:00 14549.28 5741.06 -683.83
12/07/12 18:36:00 14548.72 5740.95 -683.94
12/07/12 18:39:00 14548.53 5739.89 -684.06
12/07/12 18:42:00 14547.97 5739.78 -684.17
12/07/12 18:45:00 14547.78 5738.73 -684.28
12/07/12 18:48:00 14547.59 5737.67 -684.40
12/07/12 18:51:00 14547.03 5737.56 -684.51
12/07/12 18:54:00 14546.85 5736.51 -684.63
12/07/12 18:57:00 14546.28 5736.40 -684.74
12/07/12 19:00:00 14546.10 5735.34 -684.86
12/07/12 19:03:00 14545.53 5735.23 -684.97
12/07/12 19:06:00 14545.35 5734.18 -685.08
12/07/12 19:09:00 14544.79 5734.07 -685.20
12/07/12 19:12:00 14544.60 5733.01 -685.31
12/07/12 19:15:00 14544.04 5732.90 -685.43
12/07/12 19:18:00 14543.85 5731.85 -685.54
12/07/12 19:21:00 14543.29 5731.74 -685.66
12/07/12 19:24:00 14543.10 5730.68 -685.77
12/07/12 19:27:00 14542.54 5730.57 -685.88
12/07/12 19:30:00 14542.35 5729.52 -686.00
12/07/12 19:33:00 14542.17 5728.46 -686.11
12/07/12 19:36:00 14541.61 5728.35 -686.23
12/07/12 19:39:00 14541.42 5727.29 -686.34
12/07/12 19:42:00 14540.86 5727.18 -686.46
12/07/12 19:45:00 14540.67 5726.13 -686.57
12/07/12 19:48:00 14540.11 5726.02 -686.68
12/07/12 19:51:00 14539.92 5724.96 -686.80
12/07/12 19:54:00 14539.36 5724.85 -686.91
12/07/12 19:57:00 14539.18 5723.80 -687.03
12/07/12 20:00:00 14538.62 5723.69 -687.14
12/07/12 20:03:00 14538.43 5722.63 -687.25
12/07/12 20:06:00 14537.87 5722.52 -687.37
12/07/12 20:09:00 14537.68 5721.46 -687.48
12/07/12 20:12:00 14537.12 5721.35 -687.60
12/07/12 20:15:00 14536.94 5720.29 -687.71
12/07/12 20:18:00 14536.75 5719.24 -687.83
12/07/12 20:21:00 14536.19 5719.12 -687.94
12/07/12 20:24:00 14536.00 5718.07 -688.05
12/07/12 20:27:00 14535.45 5717.96 -688.17
12/07/12 20:30:00 14535.26 5716.90 -688.28
12/07/12 20:33:00 14534.70 5716.79 -688.40
12/07/12 20:36:00 14534.51 5715.73 -688.51
12/07/12 20:39:00 14533.95 5715.62 -688.62
12/07/12 20:42:00 14533.77 5714.57 -688.74
12/07/12 20:45:00 14533.21 5714.45 -688.85
12/07/12 20:48:00 14533.02 5713.40 -688.97
12/07/12 20:51:00 14532.46 5713.29 -689.08
12/07/12 20:54:00 14532.28 5712.23 -689.19
12/07/12 20:57:00 14531.72 5712.12 -689.31
12/07/12 21:00:00 14531.53 5711.06 -689.42
12/07/12 21:03:00 14531.35 5710.01 -689.54
12/07/12 21:06:00 14530.79 5709.89 -689.65
12/07/12 21:09:00 14530.60 5708.84 -689.76
12/07/12 21:12:00 14530.05 5708.73 -689.88
12/07/12 21:15:00 14529.86 5707.67 -689.99
12/07/12 21:18:00 14529.30 5707.56 -690.11
12/07/12 21:21:00 14529.12 5706.50 -690.22
12/07/12 21:24:00 14528.56 5706.39 -690.33
12/07/12 21:27:00 14528.38 5705.33 -690.45
12/07/12 21:30:00 14527.82 5705.22 -690.56
12/07/12 21:33:00 14527.63 5704.16 -690.68
12/07/12 21:36:00 14527.08 5704.05 -690.79
12/07/12 21:39:00 14526.89 5702.99 -690.90
12/07/12 21:42:00 14526.33 5702.88 -691.02
12/07/12 21:45:00 14526.15 5701.82 -691.13
12/07/12 21:48:00 14525.96 5700.77 -691.25
12/07/12 21:51:00 14525.41 5700.66 -691.36
12/07/12 21:54:00 14525.22 5699.60 -691.47
12/07/12 21:57:00 14524.66 5699.48 -691.59
12/07/12 22:00:00 14524.48 5698.43 -691.70
12/07/12 22:03:00 14523.92 5698.31 -691.81
12/07/12 22:06:00 14523.74 5697.26 -691.93
12/07/12 22:09:00 14523.18 5697.15 -692.04
12/07/12 22:12:00 14523.00 5696.09 -692.16
12/07/12 22:15:00 14522.44 5695.97 -692.27
12/07/12 22:18:00 14522.26 5694.91 -692.38
12/07/12 22:21:00 14521.70 5694.80 -692.50
12/07/12 22:24:00 14521.52 5693.75 -692.61
12/07/12 22:27:00 14520.96 5693.63 -692.73
12/07/12 22:30:00 14520.78 5692.57 -692.84
12/07/12 22:33:00 14520.59 5691.52 -692.95
12/07/12 22:36:00 14520.03 5691.41 -693.07
12/07/12 22:39:00 14519.85 5690.35 -693.18
12/07/12 22:42:00 14519.30 5690.23 -693.29
12/07/12 22:45:00 14519.11 5689.18 -693.41
12/07/12 22:48:00 14518.56 5689.06 -693.52
12/07/12 22:51:00 14518.37 5688.00 -693.63
12/07/12 22:54:00 14517.82 5687.89 -693.75
12/07/12 22:57:00 14517.63 5686.83 -693.86
12/07/12 23:00:00 14517.08 5686.72 -693.98
12/07/12 23:03:00 14516.89 5685.66 -694.09
12/07/12 23:06:00 14516.34 5685.55 -694.20
12/07/12 23:09:00 14516.15 5684.49 -694.32
12/07/12 23:12:00 14515.60 5684.38 -694.43
12/07/12 23:15:00 14515.42 5683.32 -694.54
12/07/12 23:18:00 14515.23 5682.26 -694.66
12/07/12 23:21:00 14514.68 5682.14 -694.77
12/07/12 23:24:00 14514.49 5681.09 -694.88
12/07/12 23:27:00 14513.94 5680.97 -695.00
12/07/12 23:30:00 14513.76 5679.91 -695.11
12/07/12 23:33:00 14513.20 5679.80 -695.23
12/07/12 23:36:00 14513.02 5678.74 -695.34
12/07/12 23:39:00 14512.47 5678.63 -695.45
12/07/12 23:42:00 14512.28 5677.57 -695.57
12/07/12 23:45:00 14511.73 5677.46 -695.68
12/07/12 23:48:00 14511.54 5676.40 -695.79
12/07/12 23:51:00 14510.99 5676.28 -695.91
12/07/12 23:54:00 14510.81 5675.22 -696.02
12/07/12 23:57:00 14510.26 5675.11 -696.13
12/07/13 00:00:00 14510.07 5674.05 -696.25
12/07/13 00:03:00 14509.89 5672.99 -696.36
12/07/13 00:06:00 14509.33 5672.88 -696.47
12/07/13 00:09:00 14509.15 5671.82 -696.59
12/07/13 00:12:00 14508.60 5671.70 -696.70
12/07/13 00:15:00 14508.41 5670.65 -696.81
12/07/13 00:18:00 14507.86 5670.53 -696.93
12/07/13 00:21:00 14507.68 5669.47 -697.04
12/07/13 00:24:00 14507.13 5669.36 -697.15
12/07/13 00:27:00 14506.95 5668.30 -697.27
12/07/13 00:30:00 14506.39 5668.18 -697.38
12/07/13 00:33:00 14506.21 5667.12 -697.49
12/07/13 00:36:00 14505.66 5667.01 -697.61
12/07/13 00:39:00 14505.47 5665.95 -697.72
12/07/13 00:42:00 14504.92 5665.83 -697.83
12/07/13 00:45:00 14504.74 5664.78 -697.95
12/07/13 00:48:00 14504.56 5663.72 -698.06
12/07/13 00:51:00 14504.01 5663.60 -698.17
12/07/13 00:54:00 14503.82 5662.54 -698.29
12/07/13 00:57:00 14503.27 5662.43 -698.40
12/07/13 01:00:00 14503.09 5661.37 -698.51
12/07/13 01:03:00 14502.54 5661.25 -698.63
12/07/13 01:06:00 14502.36 5660.19 -698.74
12/07/13 01:09:00 14501.81 5660.07 -698.85
12/07/13 01:12:00 14501.62 5659.02 -698.97
12/07/13 01:15:00 14501.07 5658.90 -699.08
12/07/13 01:18:00 14500.89 5657.84 -699.19
12/07/13 01:21:00 14500.34 5657.73 -699.31
12/07/13 01:24:00 14500.16 5656.67 -699.42
12/07/13 01:27:00 14499.61 5656.55 -699.53
12/07/13 01:30:00 14499.43 5655.49 -699.65
12/07/13 01:33:00 14499.24 5654.43 -699.76
12/07/13 01:36:00 14498.69 5654.32 -699.87
12/07/13 01:39:00 14498.51 5653.25 -699.99
12/07/13 01:42:00 14497.96 5653.14 -700.10
12/07/13 01:45:00 14497.78 5652.08 -700.21
12/07/13 01:48:00 14497.23 5651.96 -700.33
12/07/13 01:51:00 14497.05 5650.90 -700.44
12/07/13 01:54:00 14496.50 5650.79 -700.55
12/07/13 01:57:00 14496.32 5649.73 -700.67
12/07/13 02:00:00 14495.77 5649.61 -700.78
12/07/13 02:03:00 14495.59 5648.55 -700.89
12/07/13 02:06:00 14495.04 5648.43 -701.00
12/07/13 02:09:00 14494.85 5647.38 -701.12
12/07/13 02:12:00 14494.31 5647.26 -701.23
12/07/13 02:15:00 14494.12 5646.20 -701.34
12/07/13 02:18:00 14493.94 5645.14 -701.46
12/07/13 02:21:00 14493.39 5645.02 -701.57
12/07/13 02:24:00 14493.21 5643.96 -701.68
12/07/13 02:27:00 14492.66 5643.84 -701.80
12/07/13 02:30:00 14492.48 5642.78 -701.91
12/07/13 02:33:00 14491.93 5642.66 -702.02
12/07/13 02:36:00 14491.75 5641.61 -702.13
12/07/13 02:39:00 14491.20 5641.49 -702.25
12/07/13 02:42:00 14491.02 5640.43 -702.36
12/07/13 02:45:00 14490.47 5640.31 -702.47
12/07/13 02:48:00 14490.29 5639.25 -702.59
12/07/13 02:51:00 14489.75 5639.13 -702.70
12/07/13 02:54:00 14489.56 5638.07 -702.81
12/07/13 02:57:00 14489.02 5637.95 -702.93
12/07/13 03:00:00 14488.83 5636.90 -703.04
12/07/13 03:03:00 14488.66 5635.83 -703.15
12/07/13 03:06:00 14488.11 5635.72 -703.26
12/07/13 03:09:00 14487.93 5634.66 -703.38
12/07/13 03:12:00 14487.38 5634.54 -703.49
12/07/13 03:15:00 14487.20 5633.48 -703.60
12/07/13 03:18:00 14486.65 5633.36 -703.72
12/07/13 03:21:00 14486.47 5632.30 -703.83
12/07/13 03:24:00 14485.92 5632.18 -703.94
12/07/13 03:27:00 14485.74 5631.12 -704.05
12/07/13 03:30:00 14485.20 5631.00 -704.17
12/07/13 03:33:00 14485.02 5629.94 -704.28
12/07/13 03:36:00 14484.47 5629.82 -704.39
12/07/13 03:39:00 14484.29 5628.76 -704.51
12/07/13 03:42:00 14483.74 5628.64 -704.62
12/07/13 03:45:00 14483.56 5627.58 -704.73
12/07/13 03:48:00 14483.38 5626.52 -704.84
12/07/13 03:51:00 14482.84 5626.40 -704.96
12/07/13 03:54:00 14482.66 5625.34 -705.07
12/07/13 03:57:00 14482.11 5625.22 -705.18
12/07/13 04:00:00 14481.93 5624.16 -705.30
12/07/13 04:03:00 14481.38 5624.04 -705.41
12/07/13 04:06:00 14481.20 5622.98 -705.52
12/07/13 04:09:00 14480.66 5622.86 -705.63
12/07/13 04:12:00 14480.48 5621.80 -705.75
12/07/13 04:15:00 14479.93 5621.68 -705.86
12/07/13 04:18:00 14479.75 5620.62 -705.97
12/07/13 04:21:00 14479.21 5620.50 -706.08
12/07/13 04:24:00 14479.03 5619.44 -706.20
12/07/13 04:27:00 14478.48 5619.32 -706.31
12/07/13 04:30:00 14478.30 5618.26 -706.42
12/07/13 04:33:00 14478.12 5617.20 -706.54
12/07/13 04:36:00 14477.58 5617.08 -706.65
12/07/13 04:39:00 14477.40 5616.02 -706.76
12/07/13 04:42:00 14476.86 5615.90 -706.87
12/07/13 04:45:00 14476.67 5614.84 -706.99
12/07/13 04:48:00 14476.13 5614.72 -707.10
12/07/13 04:51:00 14475.95 5613.66 -707.21
12/07/13 04:54:00 14475.41 5613.54 -707.32
12/07/13 04:57:00 14475.23 5612.48 -707.44
12/07/13 05:00:00 14474.68 5612.36 -707.55
12/07/13 05:03:00 14474.50 5611.30 -707.66
12/07/13 05:06:00 14473.96 5611.18 -707.77
12/07/13 05:09:00 14473.78 5610.12 -707.89
12/07/13 05:12:00 14473.24 5610.00 -708.00
12/07/13 05:15:00 14473.06 5608.93 -708.11
12/07/13 05:18:00 14472.88 5607.87 -708.22
12/07/13 05:21:00 14472.33 5607.75 -708.34
12/07/13 05:24:00 14472.16 5606.69 -708.45
12/07/13 05:27:00 14471.62 5606.57 -708.56
12/07/13 05:30:00 14471.44 5605.51 -708.68
12/07/13 05:33:00 14470.89 5605.39 -708.79
12/07/13 05:36:00 14470.71 5604.32 -708.90
12/07/13 05:39:00 14470.17 5604.20 -709.01
12/07/13 05:42:00 14469.99 5603.14 -709.12
12/07/13 05:45:00 14469.45 5603.02 -709.24
12/07/13 05:48:00 14469.27 5601.96 -709.35
12/07/13 05:51:00 14468.73 5601.84 -709.46
12/07/13 05:54:00 14468.55 5600.77 -709.57
12/07/13 05:57:00 14468.01 5600.65 -709.69
12/07/13 06:00:00 14467.83 5599.59 -709.80
12/07/13 06:03:00 14467.65 5598.53 -709.91
12/07/13 06:06:00 14467.11 5598.41 -710.02
12/07/13 06:09:00 14466.93 5597.35 -710.14
12/07/13 06:12:00 14466.39 5597.23 -710.25
12/07/13 06:15:00 14466.21 5596.17 -710.36
12/07/13 06:18:00 14465.67 5596.04 -710.47
12/07/13 06:21:00 14465.49 5594.98 -710.59
12/07/13 06:24:00 14464.95 5594.86 -710.70
12/07/13 06:27:00 14464.77 5593.80 -710.81
12/07/13 06:30:00 14464.23 5593.68 -710.92
12/07/13 06:33:00 14464.05 5592.61 -711.03
12/07/13 06:36:00 14463.51 5592.49 -711.15
12/07/13 06:39:00 14463.33 5591.43 -711.26
12/07/13 06:42:00 14462.79 5591.31 -711.37
12/07/13 06:45:00 14462.61 5590.25 -711.48
12/07/13 06:48:00 14462.43 5589.18 -711.60
12/07/13 06:51:00 14461.89 5589.06 -711.71
12/07/13 06:54:00 14461.72 5588.00 -711.82
12/07/13 06:57:00 14461.17 5587.88 -711.93
12/07/13 07:00:00 14461.00 5586.81 -712.05
12/07/13 07:03:00 14460.46 5586.69 -712.16
12/07/13 07:06:00 14460.28 5585.63 -712.27
12/07/13 07:09:00 14459.74 5585.51 -712.38
12/07/13 07:12:00 14459.56 5584.45 -712.49
12/07/13 07:15:00 14459.02 5584.32 -712.61
12/07/13 07:18:00 14458.84 5583.26 -712.72
12/07/13 07:21:00 14458.30 5583.14 -712.83
12/07/13 07:24:00 14458.13 5582.07 -712.94
12/07/13 07:27:00 14457.59 5581.95 -713.05
12/07/13 07:30:00 14457.41 5580.89 -713.17
12/07/13 07:33:00 14457.23 5579.83 -713.28
12/07/13 07:36:00 14456.69 5579.71 -713.39
12/07/13 07:39:00 14456.52 5578.64 -713.50
12/07/13 07:42:00 14455.98 5578.52 -713.61
12/07/13 07:45:00 14455.80 5577.46 -713.73
12/07/13 07:48:00 14455.26 5577.33 -713.84
12/07/13 07:51:00 14455.08 5576.27 -713.95
12/07/13 07:54:00 14454.54 5576.15 -714.06
12/07/13 07:57:00 14454.37 5575.08 -714.18
12/07/13 08:00:00 14453.83 5574.96 -714.29
12/07/13 08:03:00 14453.65 5573.90 -714.40
12/07/13 08:06:00 14453.12 5573.77 -714.51
12/07/13 08:09:00 14452.94 5572.71 -714.62
12/07/13 08:12:00 14452.40 5572.59 -714.74
12/07/13 08:15:00 14452.22 5571.52 -714.85
12/07/13 08:18:00 14452.05 5570.46 -714.96
12/07/13 08:21:00 14451.51 5570.34 -715.07
12/07/13 08:24:00 14451.33 5569.27 -715.18
12/07/13 08:27:00 14450.79 5569.15 -715.30
12/07/13 08:30:00 14450.62 5568.08 -715.41
12/07/13 08:33:00 14450.08 5567.96 -715.52
12/07/13 08:36:00 14449.90 5566.90 -715.63
12/07/13 08:39:00 14449.36 5566.78 -715.74
12/07/13 08:42:00 14449.19 5565.71 -715.86
12/07/13 08:45:00 14448.65 5565.59 -715.97
12/07/13 08:48:00 14448.48 5564.53 -716.08
12/07/13 08:51:00 14447.94 5564.40 -716.19
12/07/13 08:54:00 14447.76 5563.34 -716.30
12/07/13 08:57:00 14447.23 5563.21 -716.41
12/07/13 09:00:00 14447.05 5562.15 -716.53
12/07/13 09:03:00 14446.87 5561.09 -716.64
12/07/13 09:06:00 14446.34 5560.96 -716.75
12/07/13 09:09:00 14446.16 5559.90 -716.86
12/07/13 09:12:00 14445.63 5559.77 -716.98
12/07/13 09:15:00 14445.45 5558.71 -717.09
12/07/13 09:18:00 14444.91 5558.59 -717.20
12/07/13 09:21:00 14444.74 5557.52 -717.31
12/07/13 09:24:00 14444.20 5557.40 -717.42
12/07/13 09:27:00 14444.03 5556.33 -717.53
12/07/13 09:30:00 14443.49 5556.21 -717.65
12/07/13 09:33:00 14443.31 5555.14 -717.76
12/07/13 09:36:00 14442.78 5555.02 -717.87
12/07/13 09:39:00 14442.60 5553.96 -717.98
12/07/13 09:42:00 14442.07 5553.83 -718.09
12/07/13 09:45:00 14441.89 5552.77 -718.20
12/07/13 09:48:00 14441.72 5551.70 -718.32
12/07/13 09:51:00 14441.18 5551.58 -718.43
12/07/13 09:54:00 14441.01 5550.51 -718.54
12/07/13 09:57:00 14440.47 5550.39 -718.65
12/07/13 10:00:00 14440.30 5549.32 -718.76
12/07/13 10:03:00 14439.76 5549.20 -718.87
12/07/13 10:06:00 14439.58 5548.13 -718.99
12/07/13 10:09:00 14439.05 5548.01 -719.10
12/07/13 10:12:00 14438.88 5546.94 -719.21
12/07/13 10:15:00 14438.34 5546.82 -719.32
12/07/13 10:18:00 14438.17 5545.75 -719.43
12/07/13 10:21:00 14437.63 5545.63 -719.54
12/07/13 10:24:00 14437.46 5544.57 -719.65
12/07/13 10:27:00 14436.92 5544.44 -719.77
12/07/13 10:30:00 14436.75 5543.37 -719.88
12/07/13 10:33:00 14436.57 5542.31 -719.99
12/07/13 10:36:00 14436.04 5542.18 -720.10
12/07/13 10:39:00 14435.87 5541.12 -720.21
12/07/13 10:42:00 14435.33 5540.99 -720.32
12/07/13 10:45:00 14435.16 5539.93 -720.44
12/07/13 10:48:00 14434.62 5539.80 -720.55
12/07/13 10:51:00 14434.45 5538.74 -720.66
12/07/13 10:54:00 14433.91 5538.61 -720.77
12/07/13 10:57:00 14433.74 5537.55 -720.88
12/07/13 11:00:00 14433.21 5537.42 -720.99
12/07/13 11:03:00 14433.03 5536.36 -721.11
12/07/13 11:06:00 14432.50 5536.23 -721.22
12/07/13 11:09:00 14432.32 5535.16 -721.33
12/07/13 11:12:00 14431.79 5535.04 -721.44
12/07/13 11:15:00 14431.62 5533.97 -721.55
12/07/13 11:18:00 14431.44 5532.91 -721.66
12/07/13 11:21:00 14430.91 5532.78 -721.77
12/07/13 11:24:00 14430.74 5531.71 -721.89
12/07/13 11:27:00 14430.20 5531.59 -722.00
12/07/13 11:30:00 14430.03 5530.53 -722.11
12/07/13 11:33:00 14429.50 5530.40 -722.22
12/07/13 11:36:00 14429.32 5529.33 -722.33
12/07/13 11:39:00 14428.79 5529.20 -722.44
12/07/13 11:42:00 14428.62 5528.14 -722.55
12/07/13 11:45:00 14428.08 5528.01 -722.67
12/07/13 11:48:00 14427.91 5526.95 -722.78
12/07/13 11:51:00 14427.38 5526.82 -722.89
12/07/13 11:54:00 14427.21 5525.76 -723.00
12/07/13 11:57:00 14426.67 5525.63 -723.11
12/07/13 12:00:00 14426.50 5524.56 -723.22
12/07/13 12:03:00 14426.33 5523.50 -723.33
12/07/13 12:06:00 14425.80 5523.37 -723.44
12/07/13 12:09:00 14425.62 5522.30 -723.56
12/07/13 12:12:00 14425.09 5522.18 -723.67
12/07/13 12:15:00 14424.92 5521.11 -723.78
12/07/13 12:18:00 14424.39 5520.98 -723.89
12/07/13 12:21:00 14424.21 5519.92 -724.00
12/07/13 12:24:00 14423.68 5519.79 -724.11
12/07/13 12:27:00 14423.51 5518.73 -724.22
12/07/13 12:30:00 14422.98 5518.60 -724.33
12/07/13 12:33:00 14422.81 5517.53 -724.45
12/07/13 12:36:00 14422.28 5517.40 -724.56
12/07/13 12:39:00 14422.10 5516.34 -724.67
12/07/13 12:42:00 14421.57 5516.21 -724.78
12/07/13 12:45:00 14421.40 5515.14 -724.89
12/07/13 12:48:00 14421.23 5514.08 -725.00
12/07/13 12:51:00 14420.70 5513.95 -725.11
12/07/13 12:54:00 14420.52 5512.88 -725.22
12/07/13 12:57:00 14420.00 5512.75 -725.34
12/07/13 13:00:00 14419.82 5511.69 -725.45
12/07/13 13:03:00 14419.29 5511.56 -725.56
12/07/13 13:06:00 14419.12 5510.49 -725.67
12/07/13 13:09:00 14418.59 5510.37 -725.78
12/07/13 13:12:00 14418.42 5509.30 -725.89
12/07/13 13:15:00 14417.89 5509.17 -726.00
12/07/13 13:18:00 14417.72 5508.10 -726.11
12/07/13 13:21:00 14417.19 5507.98 -726.22
12/07/13 13:24:00 14417.01 5506.91 -726.34
12/07/13 13:27:00 14416.49 5506.78 -726.45
12/07/13 13:30:00 14416.31 5505.71 -726.56
12/07/13 13:33:00 14416.14 5504.65 -726.67
12/07/13 13:36:00 14415.61 5504.52 -726.78
12/07/13 13:39:00 14415.44 5503.45 -726.89
12/07/13 13:42:00 14414.91 5503.32 -727.00
12/07/13 13:45:00 14414.74 5502.26 -727.11
12/07/13 13:48:00 14414.21 5502.13 -727.22
12/07/13 13:51:00 14414.04 5501.06 -727.34
12/07/13 13:54:00 14413.51 5500.93 -727.45
12/07/13 13:57:00 14413.34 5499.87 -727.56
12/07/13 14:00:00 14412.81 5499.74 -727.67
12/07/13 14:03:00 14412.64 5498.67 -727.78
12/07/13 14:06:00 14412.11 5498.54 -727.89
12/07/13 14:09:00 14411.94 5497.47 -728.00
12/07/13 14:12:00 14411.41 5497.34 -728.11
12/07/13 14:15:00 14411.24 5496.28 -728.22
12/07/13 14:18:00 14411.07 5495.21 -728.33
12/07/13 14:21:00 14410.54 5495.08 -728.44
12/07/13 14:24:00 14410.37 5494.02 -728.55
12/07/13 14:27:00 14409.84 5493.88 -728.67
12/07/13 14:30:00 14409.67 5492.82 -728.78
12/07/13 14:33:00 14409.14 5492.69 -728.89
12/07/13 14:36:00 14408.97 5491.62 -729.00
12/07/13 14:39:00 14408.45 5491.49 -729.11
12/07/13 14:42:00 14408.28 5490.42 -729.22
12/07/13 14:45:00 14407.75 5490.29 -729.33
12/07/13 14:48:00 14407.58 5489.23 -729.44
12/07/13 14:51:00 14407.05 5489.10 -729.55
12/07/13 14:54:00 14406.88 5488.03 -729.66
12/07/13 14:57:00 14406.35 5487.90 -729.77
12/07/13 15:00:00 14406.18 5486.83 -729.88
12/07/13 15:03:00 14406.01 5485.77 -730.00
12/07/13 15:06:00 14405.48 5485.64 -730.11
12/07/13 15:09:00 14405.31 5484.57 -730.22
12/07/13 15:12:00 14404.79 5484.44 -730.33
12/07/13 15:15:00 14404.62 5483.37 -730.44
12/07/13 15:18:00 14404.09 5483.24 -730.55
12/07/13 15:21:00 14403.92 5482.17 -730.66
12/07/13 15:24:00 14403.40 5482.04 -730.77
12/07/13 15:27:00 14403.23 5480.97 -730.88
12/07/13 15:30:00 14402.70 5480.84 -730.99
12/07/13 15:33:00 14402.53 5479.78 -731.10
12/07/13 15:36:00 14402.00 5479.65 -731.21
12/07/13 15:39:00 14401.83 5478.58 -731.32
12/07/13 15:42:00 14401.31 5478.45 -731.43
12/07/13 15:45:00 14401.14 5477.38 -731.55
12/07/13 15:48:00 14400.97 5476.31 -731.66
12/07/13 15:51:00 14400.44 5476.18 -731.77
12/07/13 15:54:00 14400.27 5475.11 -731.88
12/07/13 15:57:00 14399.75 5474.98 -731.99
12/07/13 16:00:00 14399.58 5473.91 -732.10
12/07/13 16:03:00 14399.06 5473.78 -732.21
12/07/13 16:06:00 14398.88 5472.71 -732.32
12/07/13 16:09:00 14398.36 5472.58 -732.43
12/07/13 16:12:00 14398.19 5471.51 -732.54
12/07/13 16:15:00 14397.66 5471.38 -732.65
12/07/13 16:18:00 14397.50 5470.31 -732.76
12/07/13 16:21:00 14396.97 5470.18 -732.87
12/07/13 16:24:00 14396.80 5469.12 -732.98
12/07/13 16:27:00 14396.28 5468.98 -733.09
12/07/13 16:30:00 14396.11 5467.91 -733.20
12/07/13 16:33:00 14395.94 5466.84 -733.31
12/07/13 16:36:00 14395.42 5466.71 -733.42
12/07/13 16:39:00 14395.25 5465.65 -733.53
12/07/13 16:42:00 14394.72 5465.51 -733.65
12/07/13 16:45:00 14394.55 5464.45 -733.76
12/07/13 16:48:00 14394.03 5464.31 -733.87
12/07/13 16:51:00 14393.86 5463.25 -733.98
12/07/13 16:54:00 14393.34 5463.11 -734.09
12/07/13 16:57:00 14393.17 5462.04 -734.20
12/07/13 17:00:00 14392.65 5461.91 -734.31
12/07/13 17:03:00 14392.48 5460.84 -734.42
12/07/13 17:06:00 14391.95 5460.71 -734.53
12/07/13 17:09:00 14391.79 5459.64 -734.64
12/07/13 17:12:00 14391.26 5459.51 -734.75
12/07/13 17:15:00 14391.09 5458.44 -734.86
12/07/13 17:18:00 14390.92 5457.37 -734.97
12/07/13 17:21:00 14390.40 5457.24 -735.08
12/07/13 17:24:00 14390.23 5456.17 -735.19
12/07/13 17:27:00 14389.71 5456.04 -735.30
12/07/13 17:30:00 14389.54 5454.97 -735.41
12/07/13 17:33:00 14389.02 5454.84 -735.52
12/07/13 17:36:00 14388.85 5453.77 -735.63
12/07/13 17:39:00 14388.33 5453.64 -735.74
12/07/13 17:42:00 14388.16 5452.57 -735.85
12/07/13 17:45:00 14387.64 5452.44 -735.96
12/07/13 17:48:00 14387.47 5451.37 -736.07
12/07/13 17:51:00 14386.95 5451.23 -736.18
12/07/13 17:54:00 14386.78 5450.16 -736.29
12/07/13 17:57:00 14386.26 5450.03 -736.40
12/07/13 18:00:00 14386.09 5448.96 -736.51
12/07/13 18:03:00 14385.93 5447.89 -736.62
12/07/13 18:06:00 14385.40 5447.76 -736.73
12/07/13 18:09:00 14385.24 5446.69 -736.84
12/07/13 18:12:00 14384.71 5446.56 -736.95
12/07/13 18:15:00 14384.55 5445.49 -737.06
12/07/13 18:18:00 14384.03 5445.35 -737.17
12/07/13 18:21:00 14383.86 5444.28 -737.29
12/07/13 18:24:00 14383.34 5444.15 -737.40
12/07/13 18:27:00 14383.17 5443.08 -737.51
12/07/13 18:30:00 14382.65 5442.94 -737.62
12/07/13 18:33:00 14382.48 5441.88 -737.73
12/07/13 18:36:00 14381.96 5441.74 -737.84
12/07/13 18:39:00 14381.79 5440.67 -737.95
12/07/13 18:42:00 14381.27 5440.54 -738.06
12/07/13 18:45:00 14381.11 5439.47 -738.17
12/07/13 18:48:00 14380.94 5438.40 -738.28
12/07/13 18:51:00 14380.42 5438.27 -738.39
12/07/13 18:54:00 14380.25 5437.20 -738.50
12/07/13 18:57:00 14379.73 5437.06 -738.61
12/07/13 19:00:00 14379.57 5435.99 -738.72
12/07/13 19:03:00 14379.04 5435.86 -738.83
12/07/13 19:06:00 14378.88 5434.79 -738.94
12/07/13 19:09:00 14378.36 5434.66 -739.05
12/07/13 19:12:00 14378.19 5433.58 -739.16
12/07/13 19:15:00 14377.67 5433.45 -739.27
12/07/13 19:18:00 14377.51 5432.38 -739.38
12/07/13 19:21:00 14376.99 5432.25 -739.49
12/07/13 19:24:00 14376.82 5431.18 -739.60
12/07/13 19:27:00 14376.30 5431.04 -739.71
12/07/13 19:30:00 14376.14 5429.97 -739.82
12/07/13 19:33:00 14375.97 5428.90 -739.93
12/07/13 19:36:00 14375.45 5428.77 -740.04
12/07/13 19:39:00 14375.28 5427.70 -740.15
12/07/13 19:42:00 14374.76 5427.56 -740.26
12/07/13 19:45:00 14374.60 5426.49 -740.37
12/07/13 19:48:00 14374.08 5426.36 -740.48
12/07/13 19:51:00 14373.91 5425.29 -740.58
12/07/13 19:54:00 14373.40 5425.15 -740.69
12/07/13 19:57:00 14373.23 5424.08 -740.80
12/07/13 20:00:00 14372.71 5423.95 -740.91
12/07/13 20:03:00 14372.54 5422.88 -741.02
12/07/13 20:06:00 14372.03 5422.74 -741.13
12/07/13 20:09:00 14371.86 5421.67 -741.24
12/07/13 20:12:00 14371.34 5421.53 -741.35
12/07/13 20:15:00 14371.18 5420.46 -741.46
12/07/13 20:18:00 14371.01 5419.39 -741.57
12/07/13 20:21:00 14370.49 5419.26 -741.68
12/07/13 20:24:00 14370.33 5418.19 -741.79
12/07/13 20:27:00 14369.81 5418.05 -741.90
12/07/13 20:30:00 14369.64 5416.98 -742.01
12/07/13 20:33:00 14369.13 5416.85 -742.12
12/07/13 20:36:00 14368.96 5415.78 -742.23
12/07/13 20:39:00 14368.44 5415.64 -742.34
12/07/13 20:42:00 14368.28 5414.57 -742.45
12/07/13 20:45:00 14367.76 5414.43 -742.56
12/07/13 20:48:00 14367.60 5413.36 -742.67
12/07/13 20:51:00 14367.08 5413.22 -742.78
12/07/13 20:54:00 14366.92 5412.15 -742.89
12/07/13 20:57:00 14366.40 5412.02 -743.00
12/07/13 21:00:00 14366.23 5410.95 -743.11
12/07/13 21:03:00 14366.07 5409.88 -743.22
12/07/13 21:06:00 14365.55 5409.74 -743.33
12/07/13 21:09:00 14365.39 5408.67 -743.44
12/07/13 21:12:00 14364.87 5408.54 -743.55
12/07/13 21:15:00 14364.71 5407.46 -743.66
12/07/13 21:18:00 14364.19 5407.33 -743.77
12/07/13 21:21:00 14364.03 5406.25 -743.88
12/07/13 21:24:00 14363.51 5406.12 -743.99
12/07/13 21:27:00 14363.35 5405.05 -744.10
12/07/13 21:30:00 14362.83 5404.91 -744.20
12/07/13 21:33:00 14362.67 5403.84 -744.31
12/07/13 21:36:00 14362.15 5403.70 -744.42
12/07/13 21:39:00 14361.99 5402.63 -744.53
12/07/13 21:42:00 14361.47 5402.49 -744.64
12/07/13 21:45:00 14361.30 5401.42 -744.75
12/07/13 21:48:00 14361.14 5400.35 -744.86
12/07/13 21:51:00 14360.63 5400.21 -744.97
12/07/13 21:54:00 14360.46 5399.14 -745.08
12/07/13 21:57:00 14359.95 5399.01 -745.19
12/07/13 22:00:00 14359.78 5397.94 -745.30
12/07/13 22:03:00 14359.27 5397.80 -745.41
12/07/13 22:06:00 14359.10 5396.73 -745.52
12/07/13 22:09:00 14358.59 5396.59 -745.63
12/07/13 22:12:00 14358.43 5395.52 -745.74
12/07/13 22:15:00 14357.91 5395.38 -745.85
12/07/13 22:18:00 14357.75 5394.31 -745.96
12/07/13 22:21:00 14357.23 5394.17 -746.07
12/07/13 22:24:00 14357.07 5393.10 -746.18
12/07/13 22:27:00 14356.55 5392.96 -746.28
12/07/13 22:30:00 14356.39 5391.89 -746.39
12/07/13 22:33:00 14356.23 5390.82 -746.50
12/07/13 22:36:00 14355.71 5390.68 -746.61
12/07/13 22:39:00 14355.55 5389.61 -746.72
12/07/13 22:42:00 14355.04 5389.47 -746.83
12/07/13 22:45:00 14354.87 5388.40 -746.94
12/07/13 22:48:00 14354.36 5388.26 -747.05
12/07/13 22:51:00 14354.20 5387.19 -747.16
12/07/13 22:54:00 14353.68 5387.05 -747.27
12/07/13 22:57:00 14353.52 5385.98 -747.38
12/07/13 23:00:00 14353.01 5385.84 -747.49
12/07/13 23:03:00 14352.84 5384.77 -747.60
12/07/13 23:06:00 14352.33 5384.63 -747.71
12/07/13 23:09:00 14352.17 5383.56 -747.82
12/07/13 23:12:00 14351.65 5383.42 -747.92
12/07/13 23:15:00 14351.49 5382.35 -748.03
12/07/13 23:18:00 14351.33 5381.27 -748.14
12/07/13 23:21:00 14350.81 5381.14 -748.25
12/07/13 23:24:00 14350.66 5380.06 -748.36
12/07/13 23:27:00 14350.14 5379.92 -748.47
12/07/13 23:30:00 14349.98 5378.85 -748.58
12/07/13 23:33:00 14349.46 5378.71 -748.69
12/07/13 23:36:00 14349.30 5377.64 -748.80
12/07/13 23:39:00 14348.79 5377.50 -748.91
12/07/13 23:42:00 14348.63 5376.43 -749.02
12/07/13 23:45:00 14348.12 5376.29 -749.13
12/07/13 23:48:00 14347.96 5375.22 -749.23
12/07/13 23:51:00 14347.44 5375.08 -749.34
12/07/13 23:54:00 14347.28 5374.01 -749.45
12/07/13 23:57:00 14346.77 5373.87 -749.56
12/07/14 00:00:00 14346.61 5372.79 -749.67
12/07/14 00:03:00 14346.45 5371.72 -749.78
12/07/14 00:06:00 14345.93 5371.58 -749.89
12/07/14 00:09:00 14345.77 5370.51 -750.00
12/07/14 00:12:00 14345.26 5370.37 -750.11
12/07/14 00:15:00 14345.10 5369.30 -750.22
12/07/14 00:18:00 14344.59 5369.16 -750.33
12/07/14 00:21:00 14344.43 5368.08 -750.43
12/07/14 00:24:00 14343.91 5367.94 -750.54
12/07/14 00:27:00 14343.75 5366.87 -750.65
12/07/14 00:30:00 14343.24 5366.73 -750.76
12/07/14 00:33:00 14343.08 5365.66 -750.87
12/07/14 00:36:00 14342.57 5365.52 -750.98
12/07/14 00:39:00 14342.41 5364.44 -751.09
12/07/14 00:42:00 14341.90 5364.30 -751.20
12/07/14 00:45:00 14341.74 5363.23 -751.31
12/07/14 00:48:00 14341.57 5362.16 -751.42
12/07/14 00:51:00 14341.06 5362.02 -751.52
12/07/14 00:54:00 14340.90 5360.95 -751.63
12/07/14 00:57:00 14340.39 5360.81 -751.74
12/07/14 01:00:00 14340.23 5359.73 -751.85
12/07/14 01:03:00 14339.72 5359.59 -751.96
12/07/14 01:06:00 14339.56 5358.52 -752.07
12/07/14 01:09:00 14339.05 5358.38 -752.18
12/07/14 01:12:00 14338.89 5357.31 -752.29
12/07/14 01:15:00 14338.38 5357.17 -752.39
12/07/14 01:18:00 14338.22 5356.09 -752.50
12/07/14 01:21:00 14337.71 5355.95 -752.61
12/07/14 01:24:00 14337.55 5354.88 -752.72
12/07/14 01:27:00 14337.04 5354.74 -752.83
12/07/14 01:30:00 14336.88 5353.66 -752.94
12/07/14 01:33:00 14336.72 5352.59 -753.05
12/07/14 01:36:00 14336.21 5352.45 -753.16
12/07/14 01:39:00 14336.05 5351.38 -753.27
12/07/14 01:42:00 14335.54 5351.23 -753.37
12/07/14 01:45:00 14335.38 5350.16 -753.48
12/07/14 01:48:00 14334.87 5350.02 -753.59
12/07/14 01:51:00 14334.71 5348.95 -753.70
12/07/14 01:54:00 14334.20 5348.80 -753.81
12/07/14 01:57:00 14334.04 5347.73 -753.92
12/07/14 02:00:00 14333.53 5347.59 -754.03
12/07/14 02:03:00 14333.37 5346.52 -754.14
12/07/14 02:06:00 14332.87 5346.38 -754.24
12/07/14 02:09:00 14332.71 5345.30 -754.35
12/07/14 02:12:00 14332.20 5345.16 -754.46
12/07/14 02:15:00 14332.04 5344.08 -754.57
12/07/14 02:18:00 14331.88 5343.01 -754.68
12/07/14 02:21:00 14331.37 5342.87 -754.79
12/07/14 02:24:00 14331.21 5341.80 -754.90
12/07/14 02:27:00 14330.70 5341.66 -755.00
12/07/14 02:30:00 14330.54 5340.58 -755.11
12/07/14 02:33:00 14330.04 5340.44 -755.22
12/07/14 02:36:00 14329.88 5339.37 -755.33
12/07/14 02:39:00 14329.37 5339.23 -755.44
12/07/14 02:42:00 14329.21 5338.15 -755.55
12/07/14 02:45:00 14328.70 5338.01 -755.66
12/07/14 02:48:00 14328.54 5336.93 -755.76
12/07/14 02:51:00 14328.04 5336.79 -755.87
12/07/14 02:54:00 14327.88 5335.72 -755.98
12/07/14 02:57:00 14327.37 5335.57 -756.09
12/07/14 03:00:00 14327.21 5334.50 -756.20
12/07/14 03:03:00 14327.05 5333.42 -756.31
12/07/14 03:06:00 14326.54 5333.28 -756.42
12/07/14 03:09:00 14326.38 5332.21 -756.52
12/07/14 03:12:00 14325.88 5332.07 -756.63
12/07/14 03:15:00 14325.72 5330.99 -756.74
12/07/14 03:18:00 14325.21 5330.85 -756.85
12/07/14 03:21:00 14325.05 5329.77 -756.96
12/07/14 03:24:00 14324.55 5329.63 -757.07
12/07/14 03:27:00 14324.39 5328.56 -757.17
12/07/14 03:30:00 14323.88 5328.41 -757.28
12/07/14 03:33:00 14323.73 5327.34 -757.39
12/07/14 03:36:00 14323.22 5327.20 -757.50
12/07/14 03:39:00 14323.06 5326.12 -757.61
12/07/14 03:42:00 14322.55 5325.98 -757.72
12/07/14 03:45:00 14322.40 5324.90 -757.82
12/07/14 03:48:00 14322.24 5323.83 -757.93
12/07/14 03:51:00 14321.73 5323.69 -758.04
12/07/14 03:54:00 14321.57 5322.61 -758.15
12/07/14 03:57:00 14321.07 5322.47 -758.26
12/07/14 04:00:00 14320.91 5321.39 -758.37
12/07/14 04:03:00 14320.41 5321.25 -758.47
12/07/14 04:06:00 14320.25 5320.17 -758.58
12/07/14 04:09:00 14319.74 5320.03 -758.69
12/07/14 04:12:00 14319.58 5318.96 -758.80
12/07/14 04:15:00 14319.08 5318.81 -758.91
12/07/14 04:18:00 14318.92 5317.74 -759.02
12/07/14 04:21:00 14318.42 5317.59 -759.12
12/07/14 04:24:00 14318.26 5316.52 -759.23
12/07/14 04:27:00 14317.76 5316.37 -759.34
12/07/14 04:30:00 14317.60 5315.30 -759.45
12/07/14 04:33:00 14317.44 5314.23 -759.56
12/07/14 04:36:00 14316.94 5314.08 -759.67
12/07/14 04:39:00 14316.78 5313.00 -759.77
12/07/14 04:42:00 14316.28 5312.86 -759.88
12/07/14 04:45:00 14316.12 5311.79 -759.99
12/07/14 04:48:00 14315.61 5311.64 -760.10
12/07/14 04:51:00 14315.45 5310.57 -760.21
12/07/14 04:54:00 14314.95 5310.42 -760.31
12/07/14 04:57:00 14314.79 5309.35 -760.42
12/07/14 05:00:00 14314.29 5309.20 -760.53
12/07/14 05:03:00 14314.13 5308.13 -760.64
12/07/14 05:06:00 14313.63 5307.98 -760.75
12/07/14 05:09:00 14313.47 5306.91 -760.86
12/07/14 05:12:00 14312.97 5306.76 -760.96
12/07/14 05:15:00 14312.81 5305.68 -761.07
12/07/14 05:18:00 14312.66 5304.61 -761.18
12/07/14 05:21:00 14312.16 5304.46 -761.29
12/07/14 05:24:00 14312.00 5303.39 -761.40
12/07/14 05:27:00 14311.50 5303.25 -761.50
12/07/14 05:30:00 14311.34 5302.17 -761.61
12/07/14 05:33:00 14310.83 5302.02 -761.72
12/07/14 05:36:00 14310.68 5300.95 -761.83
12/07/14 05:39:00 14310.18 5300.80 -761.94
12/07/14 05:42:00 14310.02 5299.73 -762.04
12/07/14 05:45:00 14309.52 5299.58 -762.15
12/07/14 05:48:00 14309.36 5298.51 -762.26
12/07/14 05:51:00 14308.86 5298.37 -762.37
12/07/14 05:54:00 14308.70 5297.29 -762.48
12/07/14 05:57:00 14308.20 5297.14 -762.58
12/07/14 06:00:00 14308.04 5296.06 -762.69
12/07/14 06:03:00 14307.89 5294.99 -762.80
12/07/14 06:06:00 14307.39 5294.84 -762.91
12/07/14 06:09:00 14307.23 5293.77 -763.02
12/07/14 06:12:00 14306.73 5293.62 -763.12
12/07/14 06:15:00 14306.57 5292.54 -763.23
12/07/14 06:18:00 14306.07 5292.40 -763.34
12/07/14 06:21:00 14305.91 5291.33 -763.45
12/07/14 06:24:00 14305.41 5291.18 -763.55
12/07/14 06:27:00 14305.26 5290.10 -763.66
12/07/14 06:30:00 14304.76 5289.96 -763.77
12/07/14 06:33:00 14304.60 5288.88 -763.88
12/07/14 06:36:00 14304.10 5288.73 -763.99
12/07/14 06:39:00 14303.95 5287.66 -764.09
12/07/14 06:42:00 14303.45 5287.51 -764.20
12/07/14 06:45:00 14303.29 5286.43 -764.31
12/07/14 06:48:00 14303.13 5285.36 -764.42
12/07/14 06:51:00 14302.63 5285.21 -764.52
12/07/14 06:54:00 14302.48 5284.14 -764.63
12/07/14 06:57:00 14301.98 5283.99 -764.74
12/07/14 07:00:00 14301.82 5282.91 -764.85
12/07/14 07:03:00 14301.32 5282.77 -764.96
12/07/14 07:06:00 14301.17 5281.69 -765.06
12/07/14 07:09:00 14300.67 5281.54 -765.17
12/07/14 07:12:00 14300.51 5280.47 -765.28
12/07/14 07:15:00 14300.01 5280.32 -765.39
12/07/14 07:18:00 14299.86 5279.24 -765.49
12/07/14 07:21:00 14299.36 5279.10 -765.60
12/07/14 07:24:00 14299.20 5278.02 -765.71
12/07/14 07:27:00 14298.70 5277.87 -765.82
12/07/14 07:30:00 14298.55 5276.80 -765.92
12/07/14 07:33:00 14298.39 5275.72 -766.03
12/07/14 07:36:00 14297.89 5275.57 -766.14
12/07/14 07:39:00 14297.74 5274.50 -766.25
12/07/14 07:42:00 14297.24 5274.35 -766.36
12/07/14 07:45:00 14297.09 5273.27 -766.46
12/07/14 07:48:00 14296.59 5273.12 -766.57
12/07/14 07:51:00 14296.43 5272.04 -766.68
12/07/14 07:54:00 14295.94 5271.90 -766.79
12/07/14 07:57:00 14295.78 5270.82 -766.89
12/07/14 08:00:00 14295.28 5270.67 -767.00
12/07/14 08:03:00 14295.13 5269.60 -767.11
12/07/14 08:06:00 14294.63 5269.45 -767.22
12/07/14 08:09:00 14294.47 5268.37 -767.32
12/07/14 08:12:00 14293.98 5268.22 -767.43
12/07/14 08:15:00 14293.82 5267.15 -767.54
12/07/14 08:18:00 14293.67 5266.07 -767.65
12/07/14 08:21:00 14293.17 5265.92 -767.75
12/07/14 08:24:00 14293.02 5264.85 -767.86
12/07/14 08:27:00 14292.52 5264.70 -767.97
12/07/14 08:30:00 14292.36 5263.62 -768.08
12/07/14 08:33:00 14291.87 5263.47 -768.18
12/07/14 08:36:00 14291.71 5262.39 -768.29
12/07/14 08:39:00 14291.22 5262.25 -768.40
12/07/14 08:42:00 14291.06 5261.17 -768.50
12/07/14 08:45:00 14290.57 5261.02 -768.61
12/07/14 08:48:00 14290.41 5259.94 -768.72
12/07/14 08:51:00 14289.92 5259.79 -768.83
12/07/14 08:54:00 14289.76 5258.72 -768.93
12/07/14 08:57:00 14289.27 5258.57 -769.04
12/07/14 09:00:00 14289.11 5257.49 -769.15
12/07/14 09:03:00 14288.96 5256.42 -769.26
12/07/14 09:06:00 14288.46 5256.27 -769.36
12/07/14 09:09:00 14288.31 5255.19 -769.47
12/07/14 09:12:00 14287.81 5255.04 -769.58
12/07/14 09:15:00 14287.66 5253.96 -769.69
12/07/14 09:18:00 14287.16 5253.81 -769.79
12/07/14 09:21:00 14287.01 5252.73 -769.90
12/07/14 09:24:00 14286.51 5252.58 -770.01
12/07/14 09:27:00 14286.36 5251.50 -770.12
12/07/14 09:30:00 14285.86 5251.36 -770.22
12/07/14 09:33:00 14285.71 5250.28 -770.33
12/07/14 09:36:00 14285.22 5250.13 -770.44
12/07/14 09:39:00 14285.06 5249.05 -770.54
12/07/14 09:42:00 14284.57 5248.90 -770.65
12/07/14 09:45:00 14284.41 5247.83 -770.76
12/07/14 09:48:00 14284.26 5246.75 -770.87
12/07/14 09:51:00 14283.77 5246.60 -770.97
12/07/14 09:54:00 14283.61 5245.52 -771.08
12/07/14 09:57:00 14283.12 5245.37 -771.19
12/07/14 10:00:00 14282.97 5244.29 -771.29
12/07/14 10:03:00 14282.47 5244.14 -771.40
12/07/14 10:06:00 14282.32 5243.06 -771.51
12/07/14 10:09:00 14281.82 5242.91 -771.62
12/07/14 10:12:00 14281.67 5241.84 -771.72
12/07/14 10:15:00 14281.18 5241.69 -771.83
12/07/14 10:18:00 14281.02 5240.61 -771.94
12/07/14 10:21:00 14280.53 5240.46 -772.04
12/07/14 10:24:00 14280.38 5239.38 -772.15
12/07/14 10:27:00 14279.88 5239.23 -772.26
12/07/14 10:30:00 14279.73 5238.15 -772.37
12/07/14 10:33:00 14279.58 5237.07 -772.47
12/07/14 10:36:00 14279.09 5236.92 -772.58
12/07/14 10:39:00 14278.93 5235.85 -772.69
12/07/14 10:42:00 14278.44 5235.70 -772.79
12/07/14 10:45:00 14278.29 5234.62 -772.90
12/07/14 10:48:00 14277.79 5234.46 -773.01
12/07/14 10:51:00 14277.64 5233.39 -773.11
12/07/14 10:54:00 14277.15 5233.24 -773.22
12/07/14 10:57:00 14277.00 5232.16 -773.33
12/07/14 11:00:00 14276.50 5232.01 -773.44
12/07/14 11:03:00 14276.35 5230.93 -773.54
12/07/14 11:06:00 14275.86 5230.78 -773.65
12/07/14 11:09:00 14275.71 5229.70 -773.76
12/07/14 11:12:00 14275.21 5229.55 -773.86
12/07/14 11:15:00 14275.06 5228.47 -773.97
12/07/14 11:18:00 14274.91 5227.39 -774.08
12/07/14 11:21:00 14274.42 5227.24 -774.18
12/07/14 11:24:00 14274.27 5226.16 -774.29
12/07/14 11:27:00 14273.78 5226.01 -774.40
12/07/14 11:30:00 14273.62 5224.93 -774.50
12/07/14 11:33:00 14273.13 5224.78 -774.61
12/07/14 11:36:00 14272.98 5223.70 -774.72
12/07/14 11:39:00 14272.49 5223.55 -774.82
12/07/14 11:42:00 14272.34 5222.47 -774.93
12/07/14 11:45:00 14271.85 5222.32 -775.04
12/07/14 11:48:00 14271.69 5221.24 -775.15
12/07/14 11:51:00 14271.20 5221.09 -775.25
12/07/14 11:54:00 14271.05 5220.01 -775.36
12/07/14 11:57:00 14270.56 5219.86 -775.47
12/07/14 12:00:00 14270.41 5218.78 -775.57
12/07/14 12:03:00 14270.26 5217.70 -775.68
12/07/14 12:06:00 14269.77 5217.55 -775.79
12/07/14 12:09:00 14269.62 5216.47 -775.89
12/07/14 12:12:00 14269.12 5216.32 -776.00
12/07/14 12:15:00 14268.97 5215.24 -776.11
12/07/14 12:18:00 14268.48 5215.09 -776.21
12/07/14 12:21:00 14268.33 5214.00 -776.32
12/07/14 12:24:00 14267.84 5213.85 -776.43
12/07/14 12:27:00 14267.69 5212.78 -776.53
12/07/14 12:30:00 14267.20 5212.62 -776.64
12/07/14 12:33:00 14267.05 5211.54 -776.75
12/07/14 12:36:00 14266.56 5211.39 -776.85
12/07/14 12:39:00 14266.41 5210.31 -776.96
12/07/14 12:42:00 14265.92 5210.16 -777.07
12/07/14 12:45:00 14265.77 5209.08 -777.17
12/07/14 12:48:00 14265.62 5208.00 -777.28
12/07/14 12:51:00 14265.13 5207.85 -777.39
12/07/14 12:54:00 14264.98 5206.77 -777.49
12/07/14 12:57:00 14264.49 5206.62 -777.60
12/07/14 13:00:00 14264.34 5205.53 -777.71
12/07/14 13:03:00 14263.85 5205.38 -777.81
12/07/14 13:06:00 14263.70 5204.30 -777.92
12/07/14 13:09:00 14263.21 5204.15 -778.03
12/07/14 13:12:00 14263.06 5203.07 -778.13
12/07/14 13:15:00 14262.57 5202.92 -778.24
12/07/14 13:18:00 14262.42 5201.83 -778.34
12/07/14 13:21:00 14261.94 5201.68 -778.45
12/07/14 13:24:00 14261.78 5200.60 -778.56
12/07/14 13:27:00 14261.30 5200.45 -778.66
12/07/14 13:30:00 14261.15 5199.37 -778.77
12/07/14 13:33:00 14261.00 5198.29 -778.88
12/07/14 13:36:00 14260.51 5198.14 -778.98
12/07/14 13:39:00 14260.36 5197.06 -779.09
12/07/14 13:42:00 14259.87 5196.90 -779.20
12/07/14 13:45:00 14259.72 5195.82 -779.30
12/07/14 13:48:00 14259.23 5195.67 -779.41
12/07/14 13:51:00 14259.08 5194.59 -779.52
12/07/14 13:54:00 14258.60 5194.44 -779.62
12/07/14 13:57:00 14258.45 5193.35 -779.73
12/07/14 14:00:00 14257.96 5193.20 -779.84
12/07/14 14:03:00 14257.81 5192.12 -779.94
12/07/14 14:06:00 14257.32 5191.97 -780.05
12/07/14 14:09:00 14257.17 5190.89 -780.15
12/07/14 14:12:00 14256.69 5190.73 -780.26
12/07/14 14:15:00 14256.54 5189.65 -780.37
12/07/14 14:18:00 14256.39 5188.57 -780.47
12/07/14 14:21:00 14255.90 5188.42 -780.58
12/07/14 14:24:00 14255.75 5187.34 -780.69
12/07/14 14:27:00 14255.26 5187.19 -780.79
12/07/14 14:30:00 14255.12 5186.10 -780.90
12/07/14 14:33:00 14254.63 5185.95 -781.00
12/07/14 14:36:00 14254.48 5184.87 -781.11
12/07/14 14:39:00 14254.00 5184.71 -781.22
12/07/14 14:42:00 14253.84 5183.63 -781.32
12/07/14 14:45:00 14253.36 5183.48 -781.43
12/07/14 14:48:00 14253.21 5182.40 -781.54
12/07/14 14:51:00 14252.73 5182.24 -781.64
12/07/14 14:54:00 14252.58 5181.16 -781.75
12/07/14 14:57:00 14252.09 5181.01 -781.85
12/07/14 15:00:00 14251.94 5179.93 -781.96
12/07/14 15:03:00 14251.79 5178.84 -782.07
12/07/14 15:06:00 14251.31 5178.69 -782.17
12/07/14 15:09:00 14251.16 5177.61 -782.28
12/07/14 15:12:00 14250.67 5177.45 -782.39
12/07/14 15:15:00 14250.53 5176.37 -782.49
12/07/14 15:18:00 14250.04 5176.22 -782.60
12/07/14 15:21:00 14249.89 5175.14 -782.70
12/07/14 15:24:00 14249.41 5174.98 -782.81
12/07/14 15:27:00 14249.26 5173.90 -782.92
12/07/14 15:30:00 14248.77 5173.75 -783.02
12/07/14 15:33:00 14248.63 5172.67 -783.13
12/07/14 15:36:00 14248.14 5172.51 -783.23
12/07/14 15:39:00 14247.99 5171.43 -783.34
12/07/14 15:42:00 14247.51 5171.27 -783.45
12/07/14 15:45:00 14247.36 5170.20 -783.55
12/07/14 15:48:00 14247.21 5169.11 -783.66
12/07/14 15:51:00 14246.73 5168.96 -783.76
12/07/14 15:54:00 14246.58 5167.87 -783.87
12/07/14 15:57:00 14246.10 5167.72 -783.98
12/07/14 16:00:00 14245.95 5166.64 -784.08
12/07/14 16:03:00 14245.47 5166.48 -784.19
12/07/14 16:06:00 14245.32 5165.40 -784.29
12/07/14 16:09:00 14244.83 5165.24 -784.40
12/07/14 16:12:00 14244.69 5164.16 -784.51
12/07/14 16:15:00 14244.20 5164.01 -784.61
12/07/14 16:18:00 14244.05 5162.92 -784.72
12/07/14 16:21:00 14243.57 5162.77 -784.82
12/07/14 16:24:00 14243.42 5161.69 -784.93
12/07/14 16:27:00 14242.94 5161.53 -785.03
12/07/14 16:30:00 14242.79 5160.45 -785.14
12/07/14 16:33:00 14242.65 5159.37 -785.25
12/07/14 16:36:00 14242.16 5159.21 -785.35
12/07/14 16:39:00 14242.02 5158.13 -785.46
12/07/14 16:42:00 14241.54 5157.97 -785.56
12/07/14 16:45:00 14241.39 5156.89 -785.67
12/07/14 16:48:00 14240.91 5156.74 -785.78
12/07/14 16:51:00 14240.76 5155.65 -785.88
12/07/14 16:54:00 14240.28 5155.50 -785.99
12/07/14 16:57:00 14240.13 5154.41 -786.09
12/07/14 17:00:00 14239.65 5154.26 -786.20
12/07/14 17:03:00 14239.50 5153.18 -786.30
12/07/14 17:06:00 14239.02 5153.02 -786.41
12/07/14 17:09:00 14238.87 5151.94 -786.52
12/07/14 17:12:00 14238.39 5151.78 -786.62
12/07/14 17:15:00 14238.24 5150.70 -786.73
12/07/14 17:18:00 14238.10 5149.62 -786.83
12/07/14 17:21:00 14237.61 5149.46 -786.94
12/07/14 17:24:00 14237.47 5148.38 -787.04
12/07/14 17:27:00 14236.99 5148.22 -787.15
12/07/14 17:30:00 14236.84 5147.14 -787.26
12/07/14 17:33:00 14236.36 5146.98 -787.36
12/07/14 17:36:00 14236.21 5145.90 -787.47
12/07/14 17:39:00 14235.73 5145.74 -787.57
12/07/14 17:42:00 14235.59 5144.66 -787.68
12/07/14 17:45:00 14235.11 5144.50 -787.78
12/07/14 17:48:00 14234.96 5143.42 -787.89
12/07/14 17:51:00 14234.48 5143.26 -788.00
12/07/14 17:54:00 14234.33 5142.18 -788.10
12/07/14 17:57:00 14233.85 5142.02 -788.21
12/07/14 18:00:00 14233.71 5140.94 -788.31
12/07/14 18:03:00 14233.56 5139.86 -788.42
12/07/14 18:06:00 14233.08 5139.70 -788.52
12/07/14 18:09:00 14232.93 5138.62 -788.63
12/07/14 18:12:00 14232.45 5138.46 -788.73
12/07/14 18:15:00 14232.31 5137.37 -788.84
12/07/14 18:18:00 14231.83 5137.22 -788.95
12/07/14 18:21:00 14231.69 5136.13 -789.05
12/07/14 18:24:00 14231.21 5135.97 -789.16
12/07/14 18:27:00 14231.06 5134.89 -789.26
12/07/14 18:30:00 14230.58 5134.74 -789.37
12/07/14 18:33:00 14230.43 5133.65 -789.47
12/07/14 18:36:00 14229.95 5133.49 -789.58
12/07/14 18:39:00 14229.81 5132.41 -789.68
12/07/14 18:42:00 14229.33 5132.25 -789.79
12/07/14 18:45:00 14229.18 5131.17 -789.89
12/07/14 18:48:00 14229.04 5130.09 -790.00
12/07/14 18:51:00 14228.56 5129.93 -790.11
12/07/14 18:54:00 14228.42 5128.84 -790.21
12/07/14 18:57:00 14227.94 5128.69 -790.32
12/07/14 19:00:00 14227.79 5127.60 -790.42
12/07/14 19:03:00 14227.31 5127.44 -790.53
12/07/14 19:06:00 14227.17 5126.36 -790.63
12/07/14 19:09:00 14226.69 5126.20 -790.74
12/07/14 19:12:00 14226.55 5125.12 -790.84
12/07/14 19:15:00 14226.07 5124.96 -790.95
12/07/14 19:18:00 14225.92 5123.88 -791.05
12/07/14 19:21:00 14225.44 5123.72 -791.16
12/07/14 19:24:00 14225.30 5122.63 -791.26
12/07/14 19:27:00 14224.82 5122.48 -791.37
12/07/14 19:30:00 14224.68 5121.39 -791.47
12/07/14 19:33:00 14224.53 5120.31 -791.58
12/07/14 19:36:00 14224.05 5120.15 -791.69
12/07/14 19:39:00 14223.91 5119.06 -791.79
12/07/14 19:42:00 14223.43 5118.91 -791.90
12/07/14 19:45:00 14223.29 5117.82 -792.00
12/07/14 19:48:00 14222.81 5117.66 -792.11
12/07/14 19:51:00 14222.67 5116.58 -792.21
12/07/14 19:54:00 14222.19 5116.42 -792.32
12/07/14 19:57:00 14222.05 5115.33 -792.42
12/07/14 20:00:00 14221.57 5115.17 -792.53
12/07/14 20:03:00 14221.42 5114.09 -792.63
12/07/14 20:06:00 14220.95 5113.93 -792.74
12/07/14 20:09:00 14220.80 5112.85 -792.84
12/07/14 20:12:00 14220.33 5112.69 -792.95
12/07/14 20:15:00 14220.18 5111.60 -793.05
12/07/14 20:18:00 14220.04 5110.52 -793.16
12/07/14 20:21:00 14219.56 5110.36 -793.26
12/07/14 20:24:00 14219.42 5109.28 -793.37
12/07/14 20:27:00 14218.94 5109.12 -793.47
12/07/14 20:30:00 14218.80 5108.03 -793.58
12/07/14 20:33:00 14218.32 5107.87 -793.68
12/07/14 20:36:00 14218.18 5106.79 -793.79
12/07/14 20:39:00 14217.71 5106.63 -793.89
12/07/14 20:42:00 14217.56 5105.55 -794.00
12/07/14 20:45:00 14217.08 5105.39 -794.10
12/07/14 20:48:00 14216.94 5104.30 -794.21
12/07/14 20:51:00 14216.47 5104.14 -794.31
12/07/14 20:54:00 14216.32 5103.06 -794.42
12/07/14 20:57:00 14215.85 5102.90 -794.52
12/07/14 21:00:00 14215.71 5101.81 -794.63
12/07/14 21:03:00 14215.56 5100.72 -794.73
12/07/14 21:06:00 14215.09 5100.56 -794.84
12/07/14 21:09:00 14214.95 5099.48 -794.94
12/07/14 21:12:00 14214.47 5099.32 -795.05
12/07/14 21:15:00 14214.33 5098.24 -795.15
12/07/14 21:18:00 14213.85 5098.08 -795.26
12/07/14 21:21:00 14213.71 5096.99 -795.36
12/07/14 21:24:00 14213.23 5096.83 -795.47
12/07/14 21:27:00 14213.09 5095.74 -795.57
12/07/14 21:30:00 14212.62 5095.58 -795.68
12/07/14 21:33:00 14212.47 5094.50 -795.78
12/07/14 21:36:00 14212.00 5094.34 -795.89
12/07/14 21:39:00 14211.86 5093.25 -795.99
12/07/14 21:42:00 14211.38 5093.09 -796.10
12/07/14 21:45:00 14211.24 5092.01 -796.20
12/07/14 21:48:00 14211.10 5090.92 -796.31
12/07/14 21:51:00 14210.62 5090.76 -796.41
12/07/14 21:54:00 14210.48 5089.68 -796.52
12/07/14 21:57:00 14210.01 5089.52 -796.62
12/07/14 22:00:00 14209.87 5088.43 -796.73
12/07/14 22:03:00 14209.39 5088.27 -796.83
12/07/14 22:06:00 14209.25 5087.18 -796.93
12/07/14 22:09:00 14208.78 5087.02 -797.04
12/07/14 22:12:00 14208.64 5085.94 -797.14
12/07/14 22:15:00 14208.16 5085.78 -797.25
12/07/14 22:18:00 14208.02 5084.69 -797.35
12/07/14 22:21:00 14207.55 5084.53 -797.46
12/07/14 22:24:00 14207.41 5083.45 -797.56
12/07/14 22:27:00 14206.93 5083.28 -797.67
12/07/14 22:30:00 14206.79 5082.19 -797.77
12/07/14 22:33:00 14206.65 5081.11 -797.88
12/07/14 22:36:00 14206.18 5080.95 -797.98
12/07/14 22:39:00 14206.04 5079.86 -798.09
12/07/14 22:42:00 14205.56 5079.70 -798.19
12/07/14 22:45:00 14205.42 5078.62 -798.30
12/07/14 22:48:00 14204.95 5078.46 -798.40
12/07/14 22:51:00 14204.81 5077.37 -798.50
12/07/14 22:54:00 14204.34 5077.21 -798.61
12/07/14 22:57:00 14204.20 5076.12 -798.71
12/07/14 23:00:00 14203.72 5075.96 -798.82
12/07/14 23:03:00 14203.58 5074.87 -798.92
12/07/14 23:06:00 14203.11 5074.71 -799.03
12/07/14 23:09:00 14202.97 5073.62 -799.13
12/07/14 23:12:00 14202.50 5073.46 -799.24
12/07/14 23:15:00 14202.36 5072.38 -799.34
12/07/14 23:18:00 14202.22 5071.29 -799.45
12/07/14 23:21:00 14201.74 5071.13 -799.55
12/07/14 23:24:00 14201.60 5070.04 -799.65
12/07/14 23:27:00 14201.13 5069.88 -799.76
12/07/14 23:30:00 14200.99 5068.79 -799.86
12/07/14 23:33:00 14200.52 5068.63 -799.97
12/07/14 23:36:00 14200.38 5067.55 -800.07
12/07/14 23:39:00 14199.91 5067.38 -800.18
12/07/14 23:42:00 14199.77 5066.29 -800.28
12/07/14 23:45:00 14199.30 5066.13 -800.39
12/07/14 23:48:00 14199.16 5065.05 -800.49
12/07/14 23:51:00 14198.69 5064.89 -800.59
12/07/14 23:54:00 14198.55 5063.80 -800.70
12/07/14 23:57:00 14198.08 5063.63 -800.80
12/07/15 00:00:00 14197.94 5062.55 -800.91
12/07/15 00:03:00 14197.80 5061.46 -801.01
12/07/15 00:06:00 14197.33 5061.30 -801.12
12/07/15 00:09:00 14197.19 5060.21 -801.22
12/07/15 00:12:00 14196.72 5060.05 -801.32
12/07/15 00:15:00 14196.58 5058.96 -801.43
12/07/15 00:18:00 14196.11 5058.80 -801.53
12/07/15 00:21:00 14195.97 5057.72 -801.64
12/07/15 00:24:00 14195.50 5057.55 -801.74
12/07/15 00:27:00 14195.36 5056.46 -801.85
12/07/15 00:30:00 14194.89 5056.30 -801.95
12/07/15 00:33:00 14194.75 5055.21 -802.05
12/07/15 00:36:00 14194.28 5055.04 -802.16
12/07/15 00:39:00 14194.14 5053.96 -802.26
12/07/15 00:42:00 14193.67 5053.80 -802.37
12/07/15 00:45:00 14193.53 5052.71 -802.47
12/07/15 00:48:00 14193.39 5051.62 -802.58
12/07/15 00:51:00 14192.92 5051.46 -802.68
12/07/15 00:54:00 14192.79 5050.37 -802.78
12/07/15 00:57:00 14192.32 5050.21 -802.89
12/07/15 01:00:00 14192.18 5049.12 -802.99
12/07/15 01:03:00 14191.71 5048.96 -803.10
12/07/15 01:06:00 14191.57 5047.87 -803.20
12/07/15 01:09:00 14191.10 5047.71 -803.30
12/07/15 01:12:00 14190.96 5046.62 -803.41
12/07/15 01:15:00 14190.49 5046.46 -803.51
12/07/15 01:18:00 14190.35 5045.37 -803.62
12/07/15 01:21:00 14189.89 5045.20 -803.72
12/07/15 01:24:00 14189.75 5044.12 -803.83
12/07/15 01:27:00 14189.28 5043.95 -803.93
12/07/15 01:30:00 14189.14 5042.87 -804.03
12/07/15 01:33:00 14189.00 5041.78 -804.14
12/07/15 01:36:00 14188.53 5041.61 -804.24
12/07/15 01:39:00 14188.40 5040.52 -804.35
12/07/15 01:42:00 14187.93 5040.36 -804.45
12/07/15 01:45:00 14187.79 5039.28 -804.55
12/07/15 01:48:00 14187.32 5039.11 -804.66
12/07/15 01:51:00 14187.19 5038.02 -804.76
12/07/15 01:54:00 14186.72 5037.86 -804.87
12/07/15 01:57:00 14186.58 5036.77 -804.97
12/07/15 02:00:00 14186.11 5036.60 -805.07
12/07/15 02:03:00 14185.97 5035.52 -805.18
12/07/15 02:06:00 14185.51 5035.35 -805.28
12/07/15 02:09:00 14185.37 5034.26 -805.39
12/07/15 02:12:00 14184.90 5034.10 -805.49
12/07/15 02:15:00 14184.77 5033.01 -805.59
12/07/15 02:18:00 14184.63 5031.92 -805.70
12/07/15 02:21:00 14184.16 5031.76 -805.80
12/07/15 02:24:00 14184.02 5030.67 -805.90
12/07/15 02:27:00 14183.56 5030.50 -806.01
12/07/15 02:30:00 14183.42 5029.42 -806.11
12/07/15 02:33:00 14182.95 5029.25 -806.22
12/07/15 02:36:00 14182.81 5028.16 -806.32
12/07/15 02:39:00 14182.35 5028.00 -806.42
12/07/15 02:42:00 14182.21 5026.91 -806.53
12/07/15 02:45:00 14181.75 5026.74 -806.63
12/07/15 02:48:00 14181.61 5025.65 -806.74
12/07/15 02:51:00 14181.15 5025.49 -806.84
12/07/15 02:54:00 14181.00 5024.40 -806.94
12/07/15 02:57:00 14180.54 5024.24 -807.05
12/07/15 03:00:00 14180.41 5023.15 -807.15
12/07/15 03:03:00 14180.27 5022.06 -807.25
12/07/15 03:06:00 14179.80 5021.90 -807.36
12/07/15 03:09:00 14179.67 5020.80 -807.46
12/07/15 03:12:00 14179.20 5020.64 -807.56
12/07/15 03:15:00 14179.06 5019.55 -807.67
12/07/15 03:18:00 14178.60 5019.38 -807.77
12/07/15 03:21:00 14178.46 5018.29 -807.88
12/07/15 03:24:00 14178.00 5018.13 -807.98
12/07/15 03:27:00 14177.86 5017.04 -808.08
12/07/15 03:30:00 14177.40 5016.87 -808.19
12/07/15 03:33:00 14177.26 5015.79 -808.29
12/07/15 03:36:00 14176.80 5015.62 -808.39
12/07/15 03:39:00 14176.66 5014.53 -808.50
12/07/15 03:42:00 14176.19 5014.37 -808.60
12/07/15 03:45:00 14176.06 5013.28 -808.71
12/07/15 03:48:00 14175.92 5012.19 -808.81
12/07/15 03:51:00 14175.46 5012.02 -808.91
12/07/15 03:54:00 14175.32 5010.94 -809.02
12/07/15 03:57:00 14174.86 5010.77 -809.12
12/07/15 04:00:00 14174.72 5009.68 -809.22
12/07/15 04:03:00 14174.26 5009.51 -809.33
12/07/15 04:06:00 14174.12 5008.42 -809.43
12/07/15 04:09:00 14173.66 5008.25 -809.53
12/07/15 04:12:00 14173.52 5007.17 -809.64
12/07/15 04:15:00 14173.06 5007.00 -809.74
12/07/15 04:18:00 14172.92 5005.91 -809.84
12/07/15 04:21:00 14172.46 5005.75 -809.95
12/07/15 04:24:00 14172.33 5004.65 -810.05
12/07/15 04:27:00 14171.86 5004.49 -810.15
12/07/15 04:30:00 14171.72 5003.40 -810.26
12/07/15 04:33:00 14171.59 5002.31 -810.36
12/07/15 04:36:00 14171.13 5002.14 -810.46
12/07/15 04:39:00 14170.99 5001.05 -810.57
12/07/15 04:42:00 14170.53 5000.89 -810.67
12/07/15 04:45:00 14170.39 4999.79 -810.77
12/07/15 04:48:00 14169.93 4999.63 -810.88
12/07/15 04:51:00 14169.79 4998.54 -810.98
12/07/15 04:54:00 14169.33 4998.37 -811.08
12/07/15 04:57:00 14169.20 4997.28 -811.19
12/07/15 05:00:00 14168.74 4997.11 -811.29
12/07/15 05:03:00 14168.60 4996.02 -811.39
12/07/15 05:06:00 14168.14 4995.86 -811.50
12/07/15 05:09:00 14168.00 4994.76 -811.60
12/07/15 05:12:00 14167.54 4994.60 -811.70
12/07/15 05:15:00 14167.41 4993.51 -811.81
12/07/15 05:18:00 14167.27 4992.42 -811.91
12/07/15 05:21:00 14166.81 4992.25 -812.01
12/07/15 05:24:00 14166.68 4991.16 -812.12
12/07/15 05:27:00 14166.22 4990.99 -812.22
12/07/15 05:30:00 14166.08 4989.90 -812.32
12/07/15 05:33:00 14165.62 4989.73 -812.43
12/07/15 05:36:00 14165.48 4988.64 -812.53
12/07/15 05:39:00 14165.03 4988.48 -812.63
12/07/15 05:42:00 14164.89 4987.38 -812.74
12/07/15 05:45:00 14164.43 4987.22 -812.84
12/07/15 05:48:00 14164.29 4986.13 -812.94
12/07/15 05:51:00 14163.84 4985.96 -813.05
12/07/15 05:54:00 14163.70 4984.87 -813.15
12/07/15 05:57:00 14163.24 4984.70 -813.25
12/07/15 06:00:00 14163.11 4983.61 -813.36
12/07/15 06:03:00 14162.97 4982.52 -813.46
12/07/15 06:06:00 14162.51 4982.36 -813.56
12/07/15 06:09:00 14162.38 4981.26 -813.67
12/07/15 06:12:00 14161.92 4981.10 -813.77
12/07/15 06:15:00 14161.78 4980.01 -813.87
12/07/15 06:18:00 14161.32 4979.84 -813.97
12/07/15 06:21:00 14161.19 4978.75 -814.08
12/07/15 06:24:00 14160.73 4978.58 -814.18
12/07/15 06:27:00 14160.60 4977.48 -814.28
12/07/15 06:30:00 14160.14 4977.31 -814.39
12/07/15 06:33:00 14160.00 4976.23 -814.49
12/07/15 06:36:00 14159.55 4976.06 -814.59
12/07/15 06:39:00 14159.41 4974.97 -814.70
12/07/15 06:42:00 14158.95 4974.80 -814.80
12/07/15 06:45:00 14158.82 4973.71 -814.90
12/07/15 06:48:00 14158.68 4972.62 -815.00
12/07/15 06:51:00 14158.23 4972.45 -815.11
12/07/15 06:54:00 14158.09 4971.36 -815.21
12/07/15 06:57:00 14157.63 4971.19 -815.31
12/07/15 07:00:00 14157.50 4970.09 -815.42
12/07/15 07:03:00 14157.04 4969.93 -815.52
12/07/15 07:06:00 14156.91 4968.84 -815.62
12/07/15 07:09:00 14156.45 4968.67 -815.73
12/07/15 07:12:00 14156.32 4967.57 -815.83
12/07/15 07:15:00 14155.86 4967.40 -815.93
12/07/15 07:18:00 14155.73 4966.31 -816.03
12/07/15 07:21:00 14155.27 4966.15 -816.14
12/07/15 07:24:00 14155.14 4965.05 -816.24
12/07/15 07:27:00 14154.68 4964.88 -816.34
12/07/15 07:30:00 14154.54 4963.79 -816.44
12/07/15 07:33:00 14154.41 4962.70 -816.55
12/07/15 07:36:00 14153.96 4962.53 -816.65
12/07/15 07:39:00 14153.82 4961.44 -816.75
12/07/15 07:42:00 14153.37 4961.27 -816.86
12/07/15 07:45:00 14153.23 4960.18 -816.96
12/07/15 07:48:00 14152.78 4960.01 -817.06
12/07/15 07:51:00 14152.64 4958.92 -817.16
12/07/15 07:54:00 14152.19 4958.75 -817.27
12/07/15 07:57:00 14152.05 4957.66 -817.37
12/07/15 08:00:00 14151.60 4957.49 -817.47
12/07/15 08:03:00 14151.46 4956.40 -817.58
12/07/15 08:06:00 14151.01 4956.22 -817.68
12/07/15 08:09:00 14150.88 4955.13 -817.78
12/07/15 08:12:00 14150.42 4954.96 -817.88
12/07/15 08:15:00 14150.29 4953.87 -817.99
12/07/15 08:18:00 14150.15 4952.78 -818.09
12/07/15 08:21:00 14149.70 4952.61 -818.19
12/07/15 08:24:00 14149.57 4951.52 -818.29
12/07/15 08:27:00 14149.11 4951.35 -818.40
12/07/15 08:30:00 14148.98 4950.25 -818.50
12/07/15 08:33:00 14148.52 4950.08 -818.60
12/07/15 08:36:00 14148.39 4948.99 -818.70
12/07/15 08:39:00 14147.94 4948.82 -818.81
12/07/15 08:42:00 14147.80 4947.73 -818.91
12/07/15 08:45:00 14147.35 4947.56 -819.01
12/07/15 08:48:00 14147.22 4946.47 -819.11
12/07/15 08:51:00 14146.76 4946.29 -819.22
12/07/15 08:54:00 14146.63 4945.21 -819.32
12/07/15 08:57:00 14146.17 4945.03 -819.42
12/07/15 09:00:00 14146.04 4943.94 -819.52
12/07/15 09:03:00 14145.91 4942.85 -819.63
12/07/15 09:06:00 14145.46 4942.68 -819.73
12/07/15 09:09:00 14145.32 4941.59 -819.83
12/07/15 09:12:00 14144.87 4941.41 -819.93
12/07/15 09:15:00 14144.74 4940.32 -820.04
12/07/15 09:18:00 14144.29 4940.15 -820.14
12/07/15 09:21:00 14144.15 4939.06 -820.24
12/07/15 09:24:00 14143.70 4938.88 -820.34
12/07/15 09:27:00 14143.57 4937.79 -820.45
12/07/15 09:30:00 14143.12 4937.62 -820.55
12/07/15 09:33:00 14142.98 4936.53 -820.65
12/07/15 09:36:00 14142.53 4936.36 -820.75
12/07/15 09:39:00 14142.40 4935.26 -820.86
12/07/15 09:42:00 14141.95 4935.09 -820.96
12/07/15 09:45:00 14141.81 4934.00 -821.06
12/07/15 09:48:00 14141.68 4932.91 -821.16
12/07/15 09:51:00 14141.23 4932.74 -821.27
12/07/15 09:54:00 14141.10 4931.64 -821.37
12/07/15 09:57:00 14140.65 4931.47 -821.47
12/07/15 10:00:00 14140.51 4930.38 -821.57
12/07/15 10:03:00 14140.06 4930.21 -821.67
12/07/15 10:06:00 14139.93 4929.12 -821.78
12/07/15 10:09:00 14139.48 4928.94 -821.88
12/07/15 10:12:00 14139.35 4927.85 -821.98
12/07/15 10:15:00 14138.90 4927.67 -822.08
12/07/15 10:18:00 14138.76 4926.59 -822.19
12/07/15 10:21:00 14138.31 4926.42 -822.29
12/07/15 10:24:00 14138.18 4925.32 -822.39
12/07/15 10:27:00 14137.73 4925.15 -822.49
12/07/15 10:30:00 14137.60 4924.05 -822.59
12/07/15 10:33:00 14137.47 4922.96 -822.70
12/07/15 10:36:00 14137.02 4922.79 -822.80
12/07/15 10:39:00 14136.89 4921.70 -822.90
12/07/15 10:42:00 14136.43 4921.52 -823.00
12/07/15 10:45:00 14136.30 4920.43 -823.11
12/07/15 10:48:00 14135.85 4920.26 -823.21
12/07/15 10:51:00 14135.72 4919.16 -823.31
12/07/15 10:54:00 14135.27 4918.99 -823.41
12/07/15 10:57:00 14135.14 4917.90 -823.51
12/07/15 11:00:00 14134.69 4917.72 -823.62
12/07/15 11:03:00 14134.56 4916.63 -823.72
12/07/15 11:06:00 14134.11 4916.46 -823.82
12/07/15 11:09:00 14133.98 4915.37 -823.92
12/07/15 11:12:00 14133.53 4915.19 -824.02
12/07/15 11:15:00 14133.40 4914.10 -824.13
12/07/15 11:18:00 14133.27 4913.00 -824.23
12/07/15 11:21:00 14132.82 4912.83 -824.33
12/07/15 11:24:00 14132.69 4911.74 -824.43
12/07/15 11:27:00 14132.24 4911.56 -824.53
12/07/15 11:30:00 14132.11 4910.47 -824.64
12/07/15 11:33:00 14131.66 4910.30 -824.74
12/07/15 11:36:00 14131.53 4909.20 -824.84
12/07/15 11:39:00 14131.08 4909.03 -824.94
12/07/15 11:42:00 14130.95 4907.94 -825.04
12/07/15 11:45:00 14130.50 4907.76 -825.15
12/07/15 11:48:00 14130.37 4906.67 -825.25
12/07/15 11:51:00 14129.92 4906.49 -825.35
12/07/15 11:54:00 14129.79 4905.40 -825.45
12/07/15 11:57:00 14129.35 4905.23 -825.55
12/07/15 12:00:00 14129.21 4904.14 -825.66
12/07/15 12:03:00 14129.09 4903.04 -825.76
12/07/15 12:06:00 14128.64 4902.87 -825.86
12/07/15 12:09:00 14128.51 4901.77 -825.96
12/07/15 12:12:00 14128.06 4901.60 -826.06
12/07/15 12:15:00 14127.93 4900.50 -826.16
12/07/15 12:18:00 14127.48 4900.33 -826.27
12/07/15 12:21:00 14127.35 4899.24 -826.37
12/07/15 12:24:00 14126.90 4899.06 -826.47
12/07/15 12:27:00 14126.78 4897.97 -826.57
12/07/15 12:30:00 14126.33 4897.79 -826.67
12/07/15 12:33:00 14126.20 4896.70 -826.77
12/07/15 12:36:00 14125.75 4896.52 -826.88
12/07/15 12:39:00 14125.62 4895.43 -826.98
12/07/15 12:42:00 14125.17 4895.26 -827.08
12/07/15 12:45:00 14125.04 4894.17 -827.18
12/07/15 12:48:00 14124.92 4893.07 -827.28
12/07/15 12:51:00 14124.47 4892.89 -827.39
12/07/15 12:54:00 14124.34 4891.80 -827.49
12/07/15 12:57:00 14123.90 4891.62 -827.59
12/07/15 13:00:00 14123.76 4890.53 -827.69
12/07/15 13:03:00 14123.32 4890.36 -827.79
12/07/15 13:06:00 14123.19 4889.26 -827.89
12/07/15 13:09:00 14122.74 4889.08 -828.00
12/07/15 13:12:00 14122.61 4887.99 -828.10
12/07/15 13:15:00 14122.17 4887.82 -828.20
12/07/15 13:18:00 14122.04 4886.72 -828.30
12/07/15 13:21:00 14121.59 4886.54 -828.40
12/07/15 13:24:00 14121.46 4885.45 -828.50
12/07/15 13:27:00 14121.02 4885.27 -828.60
12/07/15 13:30:00 14120.89 4884.18 -828.71
12/07/15 13:33:00 14120.76 4883.09 -828.81
12/07/15 13:36:00 14120.32 4882.91 -828.91
12/07/15 13:39:00 14120.19 4881.82 -829.01
12/07/15 13:42:00 14119.74 4881.64 -829.11
12/07/15 13:45:00 14119.61 4880.55 -829.21
12/07/15 13:48:00 14119.17 4880.37 -829.32
12/07/15 13:51:00 14119.04 4879.28 -829.42
12/07/15 13:54:00 14118.59 4879.10 -829.52
12/07/15 13:57:00 14118.47 4878.01 -829.62
12/07/15 14:00:00 14118.02 4877.83 -829.72
12/07/15 14:03:00 14117.90 4876.73 -829.82
12/07/15 14:06:00 14117.45 4876.55 -829.92
12/07/15 14:09:00 14117.32 4875.46 -830.03
12/07/15 14:12:00 14116.88 4875.29 -830.13
12/07/15 14:15:00 14116.75 4874.19 -830.23
12/07/15 14:18:00 14116.62 4873.10 -830.33
12/07/15 14:21:00 14116.18 4872.92 -830.43
12/07/15 14:24:00 14116.05 4871.82 -830.53
12/07/15 14:27:00 14115.61 4871.65 -830.63
12/07/15 14:30:00 14115.48 4870.56 -830.74
12/07/15 14:33:00 14115.03 4870.38 -830.84
12/07/15 14:36:00 14114.91 4869.29 -830.94
12/07/15 14:39:00 14114.46 4869.11 -831.04
12/07/15 14:42:00 14114.34 4868.01 -831.14
12/07/15 14:45:00 14113.89 4867.83 -831.24
12/07/15 14:48:00 14113.76 4866.74 -831.34
12/07/15 14:51:00 14113.32 4866.56 -831.44
12/07/15 14:54:00 14113.20 4865.47 -831.55
12/07/15 14:57:00 14112.75 4865.29 -831.65
12/07/15 15:00:00 14112.62 4864.19 -831.75
12/07/15 15:03:00 14112.50 4863.10 -831.85
12/07/15 15:06:00 14112.05 4862.92 -831.95
12/07/15 15:09:00 14111.93 4861.83 -832.05
12/07/15 15:12:00 14111.48 4861.65 -832.15
12/07/15 15:15:00 14111.36 4860.55 -832.25
12/07/15 15:18:00 14110.92 4860.37 -832.35
12/07/15 15:21:00 14110.79 4859.28 -832.46
12/07/15 15:24:00 14110.35 4859.10 -832.56
12/07/15 15:27:00 14110.22 4858.01 -832.66
12/07/15 15:30:00 14109.78 4857.83 -832.76
12/07/15 15:33:00 14109.65 4856.73 -832.86
12/07/15 15:36:00 14109.21 4856.56 -832.96
12/07/15 15:39:00 14109.08 4855.46 -833.06
12/07/15 15:42:00 14108.64 4855.28 -833.16
12/07/15 15:45:00 14108.51 4854.19 -833.27
12/07/15 15:48:00 14108.39 4853.09 -833.37
12/07/15 15:51:00 14107.95 4852.91 -833.47
12/07/15 15:54:00 14107.82 4851.82 -833.57
12/07/15 15:57:00 14107.38 4851.64 -833.67
12/07/15 16:00:00 14107.25 4850.54 -833.77
12/07/15 16:03:00 14106.81 4850.37 -833.87
12/07/15 16:06:00 14106.68 4849.27 -833.97
12/07/15 16:09:00 14106.24 4849.09 -834.07
12/07/15 16:12:00 14106.12 4848.00 -834.17
12/07/15 16:15:00 14105.67 4847.82 -834.28
12/07/15 16:18:00 14105.55 4846.72 -834.38
12/07/15 16:21:00 14105.11 4846.54 -834.48
12/07/15 16:24:00 14104.99 4845.45 -834.58
12/07/15 16:27:00 14104.54 4845.27 -834.68
12/07/15 16:30:00 14104.42 4844.17 -834.78
12/07/15 16:33:00 14104.29 4843.08 -834.88
12/07/15 16:36:00 14103.85 4842.90 -834.98
12/07/15 16:39:00 14103.73 4841.80 -835.08
12/07/15 16:42:00 14103.29 4841.62 -835.18
12/07/15 16:45:00 14103.16 4840.53 -835.28
12/07/15 16:48:00 14102.72 4840.35 -835.39
12/07/15 16:51:00 14102.60 4839.25 -835.49
12/07/15 16:54:00 14102.16 4839.07 -835.59
12/07/15 16:57:00 14102.03 4837.98 -835.69
12/07/15 17:00:00 14101.59 4837.80 -835.79
12/07/15 17:03:00 14101.46 4836.70 -835.89
12/07/15 17:06:00 14101.02 4836.52 -835.99
12/07/15 17:09:00 14100.90 4835.43 -836.09
12/07/15 17:12:00 14100.46 4835.25 -836.19
12/07/15 17:15:00 14100.34 4834.15 -836.29
12/07/15 17:18:00 14100.21 4833.05 -836.39
12/07/15 17:21:00 14099.77 4832.87 -836.49
12/07/15 17:24:00 14099.65 4831.78 -836.59
12/07/15 17:27:00 14099.21 4831.60 -836.70
12/07/15 17:30:00 14099.08 4830.50 -836.80
12/07/15 17:33:00 14098.65 4830.32 -836.90
12/07/15 17:36:00 14098.52 4829.23 -837.00
12/07/15 17:39:00 14098.08 4829.05 -837.10
12/07/15 17:42:00 14097.96 4827.95 -837.20
12/07/15 17:45:00 14097.52 4827.77 -837.30
12/07/15 17:48:00 14097.39 4826.67 -837.40
12/07/15 17:51:00 14096.96 4826.49 -837.50
12/07/15 17:54:00 14096.83 4825.40 -837.60
12/07/15 17:57:00 14096.39 4825.21 -837.70
12/07/15 18:00:00 14096.27 4824.12 -837.80
12/07/15 18:03:00 14096.15 4823.02 -837.90
12/07/15 18:06:00 14095.71 4822.84 -838.00
12/07/15 18:09:00 14095.58 4821.74 -838.10
12/07/15 18:12:00 14095.15 4821.56 -838.21
12/07/15 18:15:00 14095.02 4820.47 -838.31
12/07/15 18:18:00 14094.58 4820.29 -838.41
12/07/15 18:21:00 14094.46 4819.19 -838.51
12/07/15 18:24:00 14094.02 4819.01 -838.61
12/07/15 18:27:00 14093.90 4817.91 -838.71
12/07/15 18:30:00 14093.46 4817.73 -838.81
12/07/15 18:33:00 14093.34 4816.63 -838.91
12/07/15 18:36:00 14092.90 4816.45 -839.01
12/07/15 18:39:00 14092.78 4815.36 -839.11
12/07/15 18:42:00 14092.34 4815.18 -839.21
12/07/15 18:45:00 14092.22 4814.08 -839.31
12/07/15 18:48:00 14092.10 4812.98 -839.41
12/07/15 18:51:00 14091.66 4812.80 -839.51
12/07/15 18:54:00 14091.54 4811.70 -839.61
12/07/15 18:57:00 14091.10 4811.52 -839.71
12/07/15 19:00:00 14090.97 4810.43 -839.81
12/07/15 19:03:00 14090.54 4810.25 -839.91
12/07/15 19:06:00 14090.42 4809.15 -840.01
12/07/15 19:09:00 14089.98 4808.96 -840.11
12/07/15 19:12:00 14089.86 4807.87 -840.21
12/07/15 19:15:00 14089.42 4807.69 -840.31
12/07/15 19:18:00 14089.30 4806.59 -840.41
12/07/15 19:21:00 14088.86 4806.41 -840.51
12/07/15 19:24:00 14088.74 4805.31 -840.62
12/07/15 19:27:00 14088.31 4805.13 -840.72
12/07/15 19:30:00 14088.18 4804.03 -840.82
12/07/15 19:33:00 14088.06 4802.93 -840.92
12/07/15 19:36:00 14087.62 4802.75 -841.02
12/07/15 19:39:00 14087.50 4801.65 -841.12
12/07/15 19:42:00 14087.07 4801.47 -841.22
12/07/15 19:45:00 14086.94 4800.38 -841.32
12/07/15 19:48:00 14086.51 4800.19 -841.42
12/07/15 19:51:00 14086.39 4799.09 -841.52
12/07/15 19:54:00 14085.95 4798.91 -841.62
12/07/15 19:57:00 14085.83 4797.82 -841.72
12/07/15 20:00:00 14085.39 4797.63 -841.82
12/07/15 20:03:00 14085.27 4796.54 -841.92
12/07/15 20:06:00 14084.84 4796.35 -842.02
12/07/15 20:09:00 14084.72 4795.25 -842.12
12/07/15 20:12:00 14084.28 4795.07 -842.22
12/07/15 20:15:00 14084.16 4793.97 -842.32
12/07/15 20:18:00 14084.04 4792.88 -842.42
12/07/15 20:21:00 14083.60 4792.70 -842.52
12/07/15 20:24:00 14083.48 4791.60 -842.62
12/07/15 20:27:00 14083.05 4791.41 -842.72
12/07/15 20:30:00 14082.93 4790.32 -842.82
12/07/15 20:33:00 14082.49 4790.13 -842.92
12/07/15 20:36:00 14082.37 4789.04 -843.02
12/07/15 20:39:00 14081.94 4788.85 -843.12
12/07/15 20:42:00 14081.81 4787.76 -843.22
12/07/15 20:45:00 14081.38 4787.57 -843.32
12/07/15 20:48:00 14081.26 4786.47 -843.42
12/07/15 20:51:00 14080.83 4786.29 -843.52
12/07/15 20:54:00 14080.71 4785.19 -843.62
12/07/15 20:57:00 14080.27 4785.01 -843.72
12/07/15 21:00:00 14080.15 4783.91 -843.82
12/07/15 21:03:00 14080.03 4782.81 -843.92
12/07/15 21:06:00 14079.60 4782.63 -844.02
12/07/15 21:09:00 14079.48 4781.53 -844.12
12/07/15 21:12:00 14079.04 4781.35 -844.22
12/07/15 21:15:00 14078.92 4780.25 -844.32
12/07/15 21:18:00 14078.49 4780.06 -844.42
12/07/15 21:21:00 14078.37 4778.97 -844.52
12/07/15 21:24:00 14077.94 4778.78 -844.62
12/07/15 21:27:00 14077.82 4777.68 -844.72
12/07/15 21:30:00 14077.39 4777.50 -844.82
12/07/15 21:33:00 14077.27 4776.40 -844.92
12/07/15 21:36:00 14076.83 4776.22 -845.02
12/07/15 21:39:00 14076.71 4775.12 -845.12
12/07/15 21:42:00 14076.28 4774.94 -845.22
12/07/15 21:45:00 14076.16 4773.84 -845.32
12/07/15 21:48:00 14076.04 4772.74 -845.42
12/07/15 21:51:00 14075.61 4772.55 -845.52
12/07/15 21:54:00 14075.49 4771.45 -845.62
12/07/15 21:57:00 14075.06 4771.27 -845.72
12/07/15 22:00:00 14074.94 4770.17 -845.81
12/07/15 22:03:00 14074.50 4769.99 -845.92
12/07/15 22:06:00 14074.39 4768.89 -846.01
12/07/15 22:09:00 14073.96 4768.71 -846.11
12/07/15 22:12:00 14073.83 4767.61 -846.21
12/07/15 22:15:00 14073.40 4767.42 -846.31
12/07/15 22:18:00 14073.28 4766.32 -846.41
12/07/15 22:21:00 14072.85 4766.14 -846.51
12/07/15 22:24:00 14072.73 4765.04 -846.61
12/07/15 22:27:00 14072.30 4764.86 -846.71
12/07/15 22:30:00 14072.18 4763.76 -846.81
12/07/15 22:33:00 14072.06 4762.66 -846.91
12/07/15 22:36:00 14071.63 4762.48 -847.01
12/07/15 22:39:00 14071.51 4761.37 -847.11
12/07/15 22:42:00 14071.08 4761.19 -847.21
12/07/15 22:45:00 14070.96 4760.09 -847.31
12/07/15 22:48:00 14070.54 4759.90 -847.41
12/07/15 22:51:00 14070.41 4758.81 -847.51
12/07/15 22:54:00 14069.98 4758.62 -847.61
12/07/15 22:57:00 14069.86 4757.52 -847.71
12/07/15 23:00:00 14069.43 4757.34 -847.81
12/07/15 23:03:00 14069.32 4756.24 -847.91
12/07/15 23:06:00 14068.89 4756.05 -848.01
12/07/15 23:09:00 14068.77 4754.95 -848.11
12/07/15 23:12:00 14068.34 4754.77 -848.21
12/07/15 23:15:00 14068.22 4753.67 -848.30
12/07/15 23:18:00 14068.10 4752.57 -848.40
12/07/15 23:21:00 14067.67 4752.38 -848.50
12/07/15 23:24:00 14067.55 4751.28 -848.60
12/07/15 23:27:00 14067.13 4751.10 -848.70
12/07/15 23:30:00 14067.01 4750.00 -848.80
12/07/15 23:33:00 14066.58 4749.81 -848.90
12/07/15 23:36:00 14066.46 4748.71 -849.00
12/07/15 23:39:00 14066.03 4748.53 -849.10
12/07/15 23:42:00 14065.91 4747.43 -849.20
12/07/15 23:45:00 14065.48 4747.24 -849.30
12/07/15 23:48:00 14065.37 4746.15 -849.40
12/07/15 23:51:00 14064.94 4745.96 -849.50
12/07/15 23:54:00 14064.82 4744.86 -849.60
12/07/15 23:57:00 14064.39 4744.67 -849.70
12/07/16 00:00:00 14064.27 4743.57 -849.80
12/07/16 00:03:00 14064.15 4742.47 -849.90
12/07/16 00:06:00 14063.73 4742.28 -849.99
12/07/16 00:09:00 14063.61 4741.18 -850.09
12/07/16 00:12:00 14063.18 4741.00 -850.19
12/07/16 00:15:00 14063.06 4739.89 -850.29
12/07/16 00:18:00 14062.64 4739.71 -850.39
12/07/16 00:21:00 14062.52 4738.61 -850.49
12/07/16 00:24:00 14062.09 4738.42 -850.59
12/07/16 00:27:00 14061.97 4737.32 -850.69
12/07/16 00:30:00 14061.55 4737.14 -850.79
12/07/16 00:33:00 14061.43 4736.04 -850.89
12/07/16 00:36:00 14061.00 4735.85 -850.99
12/07/16 00:39:00 14060.88 4734.75 -851.09
12/07/16 00:42:00 14060.46 4734.56 -851.18
12/07/16 00:45:00 14060.34 4733.46 -851.28
12/07/16 00:48:00 14060.22 4732.36 -851.38
12/07/16 00:51:00 14059.80 4732.18 -851.48
12/07/16 00:54:00 14059.68 4731.08 -851.58
12/07/16 00:57:00 14059.25 4730.89 -851.68
12/07/16 01:00:00 14059.13 4729.79 -851.78
12/07/16 01:03:00 14058.71 4729.60 -851.88
12/07/16 01:06:00 14058.59 4728.50 -851.98
12/07/16 01:09:00 14058.17 4728.32 -852.08
12/07/16 01:12:00 14058.05 4727.21 -852.18
12/07/16 01:15:00 14057.62 4727.03 -852.27
12/07/16 01:18:00 14057.51 4725.93 -852.37
12/07/16 01:21:00 14057.08 4725.74 -852.47
12/07/16 01:24:00 14056.96 4724.64 -852.57
12/07/16 01:27:00 14056.54 4724.45 -852.67
12/07/16 01:30:00 14056.42 4723.35 -852.77
12/07/16 01:33:00 14056.30 4722.25 -852.87
12/07/16 01:36:00 14055.88 4722.06 -852.97
12/07/16 01:39:00 14055.76 4720.96 -853.07
12/07/16 01:42:00 14055.34 4720.77 -853.17
12/07/16 01:45:00 14055.22 4719.67 -853.26
12/07/16 01:48:00 14054.80 4719.48 -853.36
12/07/16 01:51:00 14054.68 4718.38 -853.46
12/07/16 01:54:00 14054.26 4718.20 -853.56
12/07/16 01:57:00 14054.14 4717.10 -853.66
12/07/16 02:00:00 14053.71 4716.91 -853.76
12/07/16 02:03:00 14053.60 4715.81 -853.86
12/07/16 02:06:00 14053.17 4715.62 -853.96
12/07/16 02:09:00 14053.06 4714.52 -854.06
12/07/16 02:12:00 14052.64 4714.33 -854.15
12/07/16 02:15:00 14052.52 4713.23 -854.25
12/07/16 02:18:00 14052.40 4712.13 -854.35
12/07/16 02:21:00 14051.98 4711.94 -854.45
12/07/16 02:24:00 14051.86 4710.84 -854.55
12/07/16 02:27:00 14051.44 4710.65 -854.65
12/07/16 02:30:00 14051.32 4709.55 -854.75
12/07/16 02:33:00 14050.90 4709.36 -854.85
12/07/16 02:36:00 14050.78 4708.25 -854.94
12/07/16 02:39:00 14050.36 4708.07 -855.04
12/07/16 02:42:00 14050.25 4706.97 -855.14
12/07/16 02:45:00 14049.82 4706.78 -855.24
12/07/16 02:48:00 14049.71 4705.68 -855.34
12/07/16 02:51:00 14049.28 4705.49 -855.44
12/07/16 02:54:00 14049.17 4704.39 -855.54
12/07/16 02:57:00 14048.75 4704.20 -855.64
12/07/16 03:00:00 14048.63 4703.10 -855.73
12/07/16 03:03:00 14048.51 4701.99 -855.83
12/07/16 03:06:00 14048.09 4701.80 -855.93
12/07/16 03:09:00 14047.98 4700.70 -856.03
12/07/16 03:12:00 14047.56 4700.51 -856.13
12/07/16 03:15:00 14047.44 4699.41 -856.23
12/07/16 03:18:00 14047.02 4699.22 -856.33
12/07/16 03:21:00 14046.90 4698.12 -856.42
12/07/16 03:24:00 14046.48 4697.93 -856.52
12/07/16 03:27:00 14046.36 4696.83 -856.62
12/07/16 03:30:00 14045.94 4696.65 -856.72
12/07/16 03:33:00 14045.83 4695.54 -856.82
12/07/16 03:36:00 14045.41 4695.36 -856.92
12/07/16 03:39:00 14045.29 4694.25 -857.01
12/07/16 03:42:00 14044.87 4694.06 -857.11
12/07/16 03:45:00 14044.76 4692.96 -857.21
12/07/16 03:48:00 14044.64 4691.86 -857.31
12/07/16 03:51:00 14044.22 4691.66 -857.41
12/07/16 03:54:00 14044.11 4690.57 -857.51
12/07/16 03:57:00 14043.69 4690.38 -857.61
12/07/16 04:00:00 14043.57 4689.27 -857.70
12/07/16 04:03:00 14043.15 4689.08 -857.80
12/07/16 04:06:00 14043.04 4687.98 -857.90
12/07/16 04:09:00 14042.62 4687.79 -858.00
12/07/16 04:12:00 14042.50 4686.69 -858.10
12/07/16 04:15:00 14042.08 4686.50 -858.20
12/07/16 04:18:00 14041.97 4685.39 -858.29
12/07/16 04:21:00 14041.55 4685.20 -858.39
12/07/16 04:24:00 14041.43 4684.10 -858.49
12/07/16 04:27:00 14041.01 4683.91 -858.59
12/07/16 04:30:00 14040.90 4682.81 -858.69
12/07/16 04:33:00 14040.78 4681.71 -858.79
12/07/16 04:36:00 14040.36 4681.52 -858.88
12/07/16 04:39:00 14040.25 4680.41 -858.98
12/07/16 04:42:00 14039.83 4680.23 -859.08
12/07/16 04:45:00 14039.72 4679.12 -859.18
12/07/16 04:48:00 14039.30 4678.93 -859.28
12/07/16 04:51:00 14039.18 4677.83 -859.38
12/07/16 04:54:00 14038.77 4677.64 -859.47
12/07/16 04:57:00 14038.65 4676.54 -859.57
12/07/16 05:00:00 14038.23 4676.35 -859.67
12/07/16 05:03:00 14038.12 4675.24 -859.77
12/07/16 05:06:00 14037.70 4675.05 -859.87
12/07/16 05:09:00 14037.59 4673.95 -859.97
12/07/16 05:12:00 14037.17 4673.76 -860.06
12/07/16 05:15:00 14037.05 4672.65 -860.16
12/07/16 05:18:00 14036.94 4671.55 -860.26
12/07/16 05:21:00 14036.53 4671.36 -860.36
12/07/16 05:24:00 14036.41 4670.26 -860.46
12/07/16 05:27:00 14035.99 4670.07 -860.55
12/07/16 05:30:00 14035.88 4668.96 -860.65
12/07/16 05:33:00 14035.46 4668.77 -860.75
12/07/16 05:36:00 14035.35 4667.67 -860.85
12/07/16 05:39:00 14034.93 4667.48 -860.95
12/07/16 05:42:00 14034.82 4666.38 -861.04
12/07/16 05:45:00 14034.40 4666.19 -861.14
12/07/16 05:48:00 14034.29 4665.08 -861.24
12/07/16 05:51:00 14033.87 4664.89 -861.34
12/07/16 05:54:00 14033.76 4663.79 -861.44
12/07/16 05:57:00 14033.34 4663.60 -861.53
12/07/16 06:00:00 14033.23 4662.49 -861.63
12/07/16 06:03:00 14033.11 4661.39 -861.73
12/07/16 06:06:00 14032.70 4661.19 -861.83
12/07/16 06:09:00 14032.58 4660.09 -861.93
12/07/16 06:12:00 14032.17 4659.90 -862.02
12/07/16 06:15:00 14032.05 4658.80 -862.12
12/07/16 06:18:00 14031.64 4658.61 -862.22
12/07/16 06:21:00 14031.53 4657.50 -862.32
12/07/16 06:24:00 14031.11 4657.31 -862.42
12/07/16 06:27:00 14031.00 4656.21 -862.51
12/07/16 06:30:00 14030.58 4656.01 -862.61
12/07/16 06:33:00 14030.47 4654.91 -862.71
12/07/16 06:36:00 14030.05 4654.72 -862.81
12/07/16 06:39:00 14029.94 4653.62 -862.90
12/07/16 06:42:00 14029.53 4653.42 -863.00
12/07/16 06:45:00 14029.41 4652.32 -863.10
12/07/16 06:48:00 14029.30 4651.21 -863.20
12/07/16 06:51:00 14028.88 4651.02 -863.30
12/07/16 06:54:00 14028.77 4649.92 -863.39
12/07/16 06:57:00 14028.36 4649.73 -863.49
12/07/16 07:00:00 14028.24 4648.62 -863.59
12/07/16 07:03:00 14027.83 4648.43 -863.69
12/07/16 07:06:00 14027.72 4647.33 -863.79
12/07/16 07:09:00 14027.30 4647.14 -863.88
12/07/16 07:12:00 14027.19 4646.03 -863.98
12/07/16 07:15:00 14026.78 4645.84 -864.08
12/07/16 07:18:00 14026.67 4644.73 -864.18
12/07/16 07:21:00 14026.25 4644.54 -864.27
12/07/16 07:24:00 14026.14 4643.44 -864.37
12/07/16 07:27:00 14025.73 4643.24 -864.47
12/07/16 07:30:00 14025.61 4642.14 -864.57
12/07/16 07:33:00 14025.50 4641.03 -864.66
12/07/16 07:36:00 14025.09 4640.84 -864.76
12/07/16 07:39:00 14024.98 4639.74 -864.86
12/07/16 07:42:00 14024.56 4639.55 -864.96
12/07/16 07:45:00 14024.45 4638.44 -865.05
12/07/16 07:48:00 14024.04 4638.25 -865.15
12/07/16 07:51:00 14023.93 4637.14 -865.25
12/07/16 07:54:00 14023.51 4636.95 -865.35
12/07/16 07:57:00 14023.40 4635.84 -865.45
12/07/16 08:00:00 14022.99 4635.65 -865.54
12/07/16 08:03:00 14022.88 4634.54 -865.64
12/07/16 08:06:00 14022.47 4634.35 -865.74
12/07/16 08:09:00 14022.36 4633.25 -865.83
12/07/16 08:12:00 14021.94 4633.05 -865.93
12/07/16 08:15:00 14021.83 4631.95 -866.03
12/07/16 08:18:00 14021.72 4630.85 -866.13
12/07/16 08:21:00 14021.31 4630.65 -866.22
12/07/16 08:24:00 14021.20 4629.55 -866.32
12/07/16 08:27:00 14020.78 4629.35 -866.42
12/07/16 08:30:00 14020.67 4628.25 -866.52
12/07/16 08:33:00 14020.26 4628.05 -866.61
12/07/16 08:36:00 14020.15 4626.95 -866.71
12/07/16 08:39:00 14019.74 4626.76 -866.81
12/07/16 08:42:00 14019.63 4625.65 -866.91
12/07/16 08:45:00 14019.22 4625.45 -867.00
12/07/16 08:48:00 14019.11 4624.35 -867.10
12/07/16 08:51:00 14018.70 4624.16 -867.20
12/07/16 08:54:00 14018.58 4623.05 -867.30
12/07/16 08:57:00 14018.17 4622.86 -867.39
12/07/16 09:00:00 14018.06 4621.75 -867.49
12/07/16 09:03:00 14017.95 4620.65 -867.59
12/07/16 09:06:00 14017.54 4620.45 -867.69
12/07/16 09:09:00 14017.43 4619.35 -867.78
12/07/16 09:12:00 14017.02 4619.15 -867.88
12/07/16 09:15:00 14016.91 4618.05 -867.98
12/07/16 09:18:00 14016.50 4617.86 -868.08
12/07/16 09:21:00 14016.39 4616.75 -868.17
12/07/16 09:24:00 14015.98 4616.56 -868.27
12/07/16 09:27:00 14015.87 4615.45 -868.37
12/07/16 09:30:00 14015.46 4615.26 -868.46
12/07/16 09:33:00 14015.35 4614.15 -868.56
12/07/16 09:36:00 14014.94 4613.96 -868.66
12/07/16 09:39:00 14014.83 4612.85 -868.76
12/07/16 09:42:00 14014.42 4612.66 -868.85
12/07/16 09:45:00 14014.31 4611.55 -868.95
12/07/16 09:48:00 14014.20 4610.44 -869.05
12/07/16 09:51:00 14013.79 4610.25 -869.14
12/07/16 09:54:00 14013.68 4609.14 -869.24
12/07/16 09:57:00 14013.27 4608.95 -869.34
12/07/16 10:00:00 14013.16 4607.84 -869.44
12/07/16 10:03:00 14012.75 4607.65 -869.53
12/07/16 10:06:00 14012.64 4606.54 -869.63
12/07/16 10:09:00 14012.23 4606.35 -869.73
12/07/16 10:12:00 14012.12 4605.24 -869.82
12/07/16 10:15:00 14011.71 4605.05 -869.92
12/07/16 10:18:00 14011.60 4603.94 -870.02
12/07/16 10:21:00 14011.20 4603.74 -870.11
12/07/16 10:24:00 14011.09 4602.64 -870.21
12/07/16 10:27:00 14010.68 4602.44 -870.31
12/07/16 10:30:00 14010.57 4601.34 -870.41
12/07/16 10:33:00 14010.46 4600.23 -870.50
12/07/16 10:36:00 14010.05 4600.04 -870.60
12/07/16 10:39:00 14009.94 4598.93 -870.70
12/07/16 10:42:00 14009.54 4598.73 -870.79
12/07/16 10:45:00 14009.42 4597.63 -870.89
12/07/16 10:48:00 14009.02 4597.44 -870.99
12/07/16 10:51:00 14008.91 4596.33 -871.08
12/07/16 10:54:00 14008.50 4596.13 -871.18
12/07/16 10:57:00 14008.39 4595.02 -871.28
12/07/16 11:00:00 14007.99 4594.83 -871.37
12/07/16 11:03:00 14007.88 4593.72 -871.47
12/07/16 11:06:00 14007.47 4593.52 -871.57
12/07/16 11:09:00 14007.36 4592.42 -871.67
12/07/16 11:12:00 14006.95 4592.22 -871.76
12/07/16 11:15:00 14006.85 4591.11 -871.86
12/07/16 11:18:00 14006.74 4590.01 -871.96
12/07/16 11:21:00 14006.33 4589.81 -872.05
12/07/16 11:24:00 14006.22 4588.71 -872.15
12/07/16 11:27:00 14005.81 4588.51 -872.25
12/07/16 11:30:00 14005.71 4587.40 -872.34
12/07/16 11:33:00 14005.30 4587.20 -872.44
12/07/16 11:36:00 14005.19 4586.10 -872.54
12/07/16 11:39:00 14004.79 4585.90 -872.63
12/07/16 11:42:00 14004.68 4584.80 -872.73
12/07/16 11:45:00 14004.27 4584.60 -872.83
12/07/16 11:48:00 14004.17 4583.49 -872.92
12/07/16 11:51:00 14003.76 4583.30 -873.02
12/07/16 11:54:00 14003.65 4582.19 -873.12
12/07/16 11:57:00 14003.24 4582.00 -873.21
12/07/16 12:00:00 14003.14 4580.89 -873.31
12/07/16 12:03:00 14003.03 4579.78 -873.41
12/07/16 12:06:00 14002.62 4579.58 -873.50
12/07/16 12:09:00 14002.52 4578.48 -873.60
12/07/16 12:12:00 14002.11 4578.28 -873.70
12/07/16 12:15:00 14002.00 4577.17 -873.79
12/07/16 12:18:00 14001.60 4576.97 -873.89
12/07/16 12:21:00 14001.49 4575.87 -873.99
12/07/16 12:24:00 14001.09 4575.67 -874.08
12/07/16 12:27:00 14000.98 4574.56 -874.18
12/07/16 12:30:00 14000.57 4574.36 -874.28
12/07/16 12:33:00 14000.47 4573.26 -874.37
12/07/16 12:36:00 14000.06 4573.06 -874.47
12/07/16 12:39:00 13999.95 4571.96 -874.57
12/07/16 12:42:00 13999.55 4571.76 -874.66
12/07/16 12:45:00 13999.44 4570.65 -874.76
12/07/16 12:48:00 13999.34 4569.54 -874.85
12/07/16 12:51:00 13998.93 4569.34 -874.95
12/07/16 12:54:00 13998.82 4568.24 -875.05
12/07/16 12:57:00 13998.42 4568.04 -875.14
12/07/16 13:00:00 13998.31 4566.93 -875.24
12/07/16 13:03:00 13997.91 4566.73 -875.34
12/07/16 13:06:00 13997.81 4565.62 -875.43
12/07/16 13:09:00 13997.40 4565.43 -875.53
12/07/16 13:12:00 13997.29 4564.32 -875.63
12/07/16 13:15:00 13996.89 4564.13 -875.72
12/07/16 13:18:00 13996.78 4563.02 -875.82
12/07/16 13:21:00 13996.38 4562.82 -875.92
12/07/16 13:24:00 13996.27 4561.71 -876.01
12/07/16 13:27:00 13995.87 4561.51 -876.11
12/07/16 13:30:00 13995.76 4560.40 -876.20
12/07/16 13:33:00 13995.66 4559.30 -876.30
12/07/16 13:36:00 13995.26 4559.10 -876.40
12/07/16 13:39:00 13995.15 4557.99 -876.49
12/07/16 13:42:00 13994.75 4557.79 -876.59
12/07/16 13:45:00 13994.64 4556.68 -876.69
12/07/16 13:48:00 13994.24 4556.49 -876.78
12/07/16 13:51:00 13994.13 4555.38 -876.88
12/07/16 13:54:00 13993.73 4555.18 -876.97
12/07/16 13:57:00 13993.62 4554.07 -877.07
12/07/16 14:00:00 13993.22 4553.87 -877.17
12/07/16 14:03:00 13993.12 4552.76 -877.26
12/07/16 14:06:00 13992.71 4552.56 -877.36
12/07/16 14:09:00 13992.61 4551.46 -877.45
12/07/16 14:12:00 13992.21 4551.26 -877.55
12/07/16 14:15:00 13992.10 4550.15 -877.65
12/07/16 14:18:00 13992.00 4549.04 -877.74
12/07/16 14:21:00 13991.60 4548.84 -877.84
12/07/16 14:24:00 13991.49 4547.73 -877.94
12/07/16 14:27:00 13991.09 4547.53 -878.03
12/07/16 14:30:00 13990.98 4546.43 -878.13
12/07/16 14:33:00 13990.58 4546.23 -878.22
12/07/16 14:36:00 13990.47 4545.12 -878.32
12/07/16 14:39:00 13990.07 4544.92 -878.42
12/07/16 14:42:00 13989.97 4543.81 -878.51
12/07/16 14:45:00 13989.57 4543.61 -878.61
12/07/16 14:48:00 13989.46 4542.50 -878.70
12/07/16 14:51:00 13989.06 4542.31 -878.80
12/07/16 14:54:00 13988.96 4541.20 -878.90
12/07/16 14:57:00 13988.56 4541.00 -878.99
12/07/16 15:00:00 13988.45 4539.89 -879.09
12/07/16 15:03:00 13988.35 4538.78 -879.18
12/07/16 15:06:00 13987.95 4538.58 -879.28
12/07/16 15:09:00 13987.84 4537.47 -879.38
12/07/16 15:12:00 13987.44 4537.27 -879.47
12/07/16 15:15:00 13987.34 4536.16 -879.57
12/07/16 15:18:00 13986.94 4535.96 -879.66
12/07/16 15:21:00 13986.83 4534.86 -879.76
12/07/16 15:24:00 13986.43 4534.65 -879.85
12/07/16 15:27:00 13986.33 4533.55 -879.95
12/07/16 15:30:00 13985.93 4533.35 -880.05
12/07/16 15:33:00 13985.83 4532.24 -880.14
12/07/16 15:36:00 13985.43 4532.04 -880.24
12/07/16 15:39:00 13985.32 4530.93 -880.33
12/07/16 15:42:00 13984.92 4530.73 -880.43
12/07/16 15:45:00 13984.82 4529.62 -880.53
12/07/16 15:48:00 13984.71 4528.51 -880.62
12/07/16 15:51:00 13984.32 4528.31 -880.72
12/07/16 15:54:00 13984.21 4527.20 -880.81
12/07/16 15:57:00 13983.81 4527.00 -880.91
12/07/16 16:00:00 13983.71 4525.89 -881.00
12/07/16 16:03:00 13983.31 4525.69 -881.10
12/07/16 16:06:00 13983.21 4524.58 -881.20
12/07/16 16:09:00 13982.81 4524.38 -881.29
12/07/16 16:12:00 13982.70 4523.27 -881.39
12/07/16 16:15:00 13982.31 4523.07 -881.48
12/07/16 16:18:00 13982.20 4521.96 -881.58
12/07/16 16:21:00 13981.80 4521.76 -881.68
12/07/16 16:24:00 13981.70 4520.65 -881.77
12/07/16 16:27:00 13981.30 4520.45 -881.87
12/07/16 16:30:00 13981.20 4519.34 -881.96
12/07/16 16:33:00 13981.10 4518.23 -882.06
12/07/16 16:36:00 13980.70 4518.03 -882.15
12/07/16 16:39:00 13980.60 4516.92 -882.25
12/07/16 16:42:00 13980.20 4516.72 -882.34
12/07/16 16:45:00 13980.09 4515.61 -882.44
12/07/16 16:48:00 13979.70 4515.41 -882.54
12/07/16 16:51:00 13979.59 4514.30 -882.63
12/07/16 16:54:00 13979.20 4514.10 -882.73
12/07/16 16:57:00 13979.09 4512.99 -882.82
12/07/16 17:00:00 13978.70 4512.79 -882.92
12/07/16 17:03:00 13978.60 4511.68 -883.01
12/07/16 17:06:00 13978.20 4511.48 -883.11
12/07/16 17:09:00 13978.10 4510.36 -883.20
12/07/16 17:12:00 13977.70 4510.16 -883.30
12/07/16 17:15:00 13977.60 4509.05 -883.39
12/07/16 17:18:00 13977.49 4507.95 -883.49
12/07/16 17:21:00 13977.10 4507.74 -883.59
12/07/16 17:24:00 13976.99 4506.63 -883.68
12/07/16 17:27:00 13976.60 4506.43 -883.78
12/07/16 17:30:00 13976.50 4505.32 -883.87
12/07/16 17:33:00 13976.10 4505.12 -883.97
12/07/16 17:36:00 13976.00 4504.01 -884.06
12/07/16 17:39:00 13975.60 4503.81 -884.16
12/07/16 17:42:00 13975.50 4502.69 -884.25
12/07/16 17:45:00 13975.11 4502.49 -884.35
12/07/16 17:48:00 13975.00 4501.39 -884.44
12/07/16 17:51:00 13974.61 4501.19 -884.54
12/07/16 17:54:00 13974.50 4500.07 -884.64
12/07/16 17:57:00 13974.11 4499.87 -884.73
12/07/16 18:00:00 13974.01 4498.76 -884.83
12/07/16 18:03:00 13973.90 4497.65 -884.92
12/07/16 18:06:00 13973.51 4497.45 -885.02
12/07/16 18:09:00 13973.41 4496.33 -885.11
12/07/16 18:12:00 13973.01 4496.13 -885.21
12/07/16 18:15:00 13972.91 4495.02 -885.30
12/07/16 18:18:00 13972.52 4494.82 -885.40
12/07/16 18:21:00 13972.42 4493.71 -885.49
12/07/16 18:24:00 13972.02 4493.51 -885.59
12/07/16 18:27:00 13971.92 4492.39 -885.68
12/07/16 18:30:00 13971.53 4492.19 -885.78
12/07/16 18:33:00 13971.43 4491.08 -885.87
12/07/16 18:36:00 13971.03 4490.88 -885.97
12/07/16 18:39:00 13970.93 4489.77 -886.06
12/07/16 18:42:00 13970.54 4489.57 -886.16
12/07/16 18:45:00 13970.43 4488.46 -886.25
12/07/16 18:48:00 13970.33 4487.35 -886.35
12/07/16 18:51:00 13969.94 4487.15 -886.44
12/07/16 18:54:00 13969.84 4486.03 -886.54
12/07/16 18:57:00 13969.44 4485.83 -886.63
12/07/16 19:00:00 13969.34 4484.72 -886.73
12/07/16 19:03:00 13968.95 4484.52 -886.82
12/07/16 19:06:00 13968.85 4483.40 -886.92
12/07/16 19:09:00 13968.46 4483.20 -887.01
12/07/16 19:12:00 13968.36 4482.09 -887.11
12/07/16 19:15:00 13967.96 4481.89 -887.20
12/07/16 19:18:00 13967.86 4480.78 -887.30
12/07/16 19:21:00 13967.47 4480.57 -887.39
12/07/16 19:24:00 13967.37 4479.46 -887.49
12/07/16 19:27:00 13966.98 4479.26 -887.58
12/07/16 19:30:00 13966.88 4478.15 -887.68
12/07/16 19:33:00 13966.78 4477.04 -887.77
12/07/16 19:36:00 13966.38 4476.83 -887.87
12/07/16 19:39:00 13966.28 4475.72 -887.96
12/07/16 19:42:00 13965.89 4475.52 -888.06
12/07/16 19:45:00 13965.79 4474.40 -888.15
12/07/16 19:48:00 13965.40 4474.20 -888.25
12/07/16 19:51:00 13965.30 4473.09 -888.34
12/07/16 19:54:00 13964.91 4472.89 -888.44
12/07/16 19:57:00 13964.81 4471.77 -888.53
12/07/16 20:00:00 13964.42 4471.57 -888.63
12/07/16 20:03:00 13964.31 4470.46 -888.72
12/07/16 20:06:00 13963.92 4470.26 -888.82
12/07/16 20:09:00 13963.82 4469.14 -888.91
12/07/16 20:12:00 13963.43 4468.94 -889.01
12/07/16 20:15:00 13963.33 4467.83 -889.10
12/07/16 20:18:00 13963.23 4466.71 -889.20
12/07/16 20:21:00 13962.84 4466.51 -889.29
12/07/16 20:24:00 13962.74 4465.40 -889.39
12/07/16 20:27:00 13962.35 4465.19 -889.48
12/07/16 20:30:00 13962.25 4464.09 -889.57
12/07/16 20:33:00 13961.86 4463.88 -889.67
12/07/16 20:36:00 13961.76 4462.77 -889.76
12/07/16 20:39:00 13961.37 4462.56 -889.86
12/07/16 20:42:00 13961.27 4461.45 -889.95
12/07/16 20:45:00 13960.88 4461.25 -890.05
12/07/16 20:48:00 13960.78 4460.14 -890.14
12/07/16 20:51:00 13960.39 4459.93 -890.24
12/07/16 20:54:00 13960.29 4458.82 -890.33
12/07/16 20:57:00 13959.90 4458.61 -890.43
12/07/16 21:00:00 13959.80 4457.50 -890.52
12/07/16 21:03:00 13959.70 4456.39 -890.62
12/07/16 21:06:00 13959.32 4456.19 -890.71
12/07/16 21:09:00 13959.22 4455.07 -890.81
12/07/16 21:12:00 13958.83 4454.87 -890.90
12/07/16 21:15:00 13958.73 4453.76 -890.99
12/07/16 21:18:00 13958.34 4453.55 -891.09
12/07/16 21:21:00 13958.24 4452.44 -891.18
12/07/16 21:24:00 13957.85 4452.23 -891.28
12/07/16 21:27:00 13957.75 4451.12 -891.37
12/07/16 21:30:00 13957.36 4450.92 -891.47
12/07/16 21:33:00 13957.27 4449.80 -891.56
12/07/16 21:36:00 13956.88 4449.60 -891.66
12/07/16 21:39:00 13956.78 4448.49 -891.75
12/07/16 21:42:00 13956.39 4448.28 -891.84
12/07/16 21:45:00 13956.29 4447.17 -891.94
12/07/16 21:48:00 13956.19 4446.05 -892.03
12/07/16 21:51:00 13955.81 4445.85 -892.13
12/07/16 21:54:00 13955.71 4444.73 -892.22
12/07/16 21:57:00 13955.32 4444.53 -892.32
12/07/16 22:00:00 13955.22 4443.42 -892.41
12/07/16 22:03:00 13954.83 4443.21 -892.51
12/07/16 22:06:00 13954.73 4442.10 -892.60
12/07/16 22:09:00 13954.35 4441.89 -892.69
12/07/16 22:12:00 13954.25 4440.78 -892.79
12/07/16 22:15:00 13953.86 4440.58 -892.88
12/07/16 22:18:00 13953.76 4439.46 -892.98
12/07/16 22:21:00 13953.38 4439.25 -893.07
12/07/16 22:24:00 13953.28 4438.14 -893.17
12/07/16 22:27:00 13952.89 4437.94 -893.26
12/07/16 22:30:00 13952.79 4436.83 -893.35
12/07/16 22:33:00 13952.70 4435.71 -893.45
12/07/16 22:36:00 13952.31 4435.50 -893.54
12/07/16 22:39:00 13952.21 4434.39 -893.64
12/07/16 22:42:00 13951.82 4434.18 -893.73
12/07/16 22:45:00 13951.73 4433.07 -893.83
12/07/16 22:48:00 13951.34 4432.87 -893.92
12/07/16 22:51:00 13951.24 4431.75 -894.01
12/07/16 22:54:00 13950.86 4431.55 -894.11
12/07/16 22:57:00 13950.76 4430.43 -894.20
12/07/16 23:00:00 13950.37 4430.23 -894.30
12/07/16 23:03:00 13950.28 4429.11 -894.39
12/07/16 23:06:00 13949.89 4428.91 -894.48
12/07/16 23:09:00 13949.79 4427.79 -894.58
12/07/16 23:12:00 13949.41 4427.59 -894.67
12/07/16 23:15:00 13949.31 4426.47 -894.77
12/07/16 23:18:00 13949.21 4425.36 -894.86
12/07/16 23:21:00 13948.83 4425.15 -894.96
12/07/16 23:24:00 13948.73 4424.04 -895.05
12/07/16 23:27:00 13948.35 4423.83 -895.14
12/07/16 23:30:00 13948.25 4422.72 -895.24
12/07/16 23:33:00 13947.86 4422.51 -895.33
12/07/16 23:36:00 13947.77 4421.40 -895.43
12/07/16 23:39:00 13947.38 4421.19 -895.52
12/07/16 23:42:00 13947.28 4420.08 -895.61
12/07/16 23:45:00 13946.90 4419.87 -895.71
12/07/16 23:48:00 13946.80 4418.75 -895.80
12/07/16 23:51:00 13946.42 4418.55 -895.90
12/07/16 23:54:00 13946.32 4417.44 -895.99
12/07/16 23:57:00 13945.94 4417.23 -896.08
12/07/17 00:00:00 13945.84 4416.11 -896.18
12/07/17 00:03:00 13945.75 4415.00 -896.27
12/07/17 00:06:00 13945.36 4414.79 -896.36
12/07/17 00:09:00 13945.26 4413.68 -896.46
12/07/17 00:12:00 13944.88 4413.47 -896.55
12/07/17 00:15:00 13944.79 4412.36 -896.65
12/07/17 00:18:00 13944.40 4412.15 -896.74
12/07/17 00:21:00 13944.31 4411.03 -896.83
12/07/17 00:24:00 13943.92 4410.83 -896.93
12/07/17 00:27:00 13943.83 4409.71 -897.02
12/07/17 00:30:00 13943.44 4409.50 -897.12
12/07/17 00:33:00 13943.35 4408.39 -897.21
12/07/17 00:36:00 13942.96 4408.18 -897.30
12/07/17 00:39:00 13942.87 4407.07 -897.40
12/07/17 00:42:00 13942.49 4406.86 -897.49
12/07/17 00:45:00 13942.39 4405.74 -897.58
12/07/17 00:48:00 13942.29 4404.64 -897.68
12/07/17 00:51:00 13941.91 4404.43 -897.77
12/07/17 00:54:00 13941.82 4403.31 -897.87
12/07/17 00:57:00 13941.43 4403.10 -897.96
12/07/17 01:00:00 13941.34 4401.99 -898.05
12/07/17 01:03:00 13940.96 4401.78 -898.15
12/07/17 01:06:00 13940.86 4400.67 -898.24
12/07/17 01:09:00 13940.48 4400.46 -898.33
12/07/17 01:12:00 13940.38 4399.34 -898.43
12/07/17 01:15:00 13940.00 4399.13 -898.52
12/07/17 01:18:00 13939.90 4398.02 -898.61
12/07/17 01:21:00 13939.52 4397.81 -898.71
12/07/17 01:24:00 13939.43 4396.70 -898.80
12/07/17 01:27:00 13939.05 4396.49 -898.90
12/07/17 01:30:00 13938.95 4395.37 -898.99
12/07/17 01:33:00 13938.86 4394.26 -899.08
12/07/17 01:36:00 13938.47 4394.05 -899.18
12/07/17 01:39:00 13938.38 4392.93 -899.27
12/07/17 01:42:00 13938.00 4392.73 -899.36
12/07/17 01:45:00 13937.90 4391.61 -899.46
12/07/17 01:48:00 13937.52 4391.40 -899.55
12/07/17 01:51:00 13937.43 4390.29 -899.64
12/07/17 01:54:00 13937.05 4390.08 -899.74
12/07/17 01:57:00 13936.95 4388.96 -899.83
12/07/17 02:00:00 13936.57 4388.75 -899.92
12/07/17 02:03:00 13936.48 4387.64 -900.02
12/07/17 02:06:00 13936.10 4387.43 -900.11
12/07/17 02:09:00 13936.01 4386.31 -900.20
12/07/17 02:12:00 13935.62 4386.10 -900.30
12/07/17 02:15:00 13935.53 4384.99 -900.39
12/07/17 02:18:00 13935.44 4383.87 -900.48
12/07/17 02:21:00 13935.06 4383.66 -900.58
12/07/17 02:24:00 13934.96 4382.55 -900.67
12/07/17 02:27:00 13934.58 4382.34 -900.76
12/07/17 02:30:00 13934.49 4381.23 -900.86
12/07/17 02:33:00 13934.11 4381.02 -900.95
12/07/17 02:36:00 13934.01 4379.90 -901.04
12/07/17 02:39:00 13933.63 4379.69 -901.14
12/07/17 02:42:00 13933.54 4378.58 -901.23
12/07/17 02:45:00 13933.16 4378.37 -901.32
12/07/17 02:48:00 13933.07 4377.25 -901.42
12/07/17 02:51:00 13932.69 4377.04 -901.51
12/07/17 02:54:00 13932.59 4375.93 -901.60
12/07/17 02:57:00 13932.22 4375.71 -901.70
12/07/17 03:00:00 13932.12 4374.60 -901.79
12/07/17 03:03:00 13932.03 4373.48 -901.88
12/07/17 03:06:00 13931.65 4373.27 -901.98
12/07/17 03:09:00 13931.56 4372.16 -902.07
12/07/17 03:12:00 13931.18 4371.95 -902.16
12/07/17 03:15:00 13931.08 4370.83 -902.26
12/07/17 03:18:00 13930.71 4370.62 -902.35
12/07/17 03:21:00 13930.61 4369.51 -902.44
12/07/17 03:24:00 13930.24 4369.30 -902.54
12/07/17 03:27:00 13930.14 4368.18 -902.63
12/07/17 03:30:00 13929.76 4367.97 -902.72
12/07/17 03:33:00 13929.67 4366.85 -902.81
12/07/17 03:36:00 13929.29 4366.64 -902.91
12/07/17 03:39:00 13929.20 4365.53 -903.00
12/07/17 03:42:00 13928.82 4365.32 -903.09
12/07/17 03:45:00 13928.73 4364.20 -903.19
12/07/17 03:48:00 13928.64 4363.08 -903.28
12/07/17 03:51:00 13928.26 4362.87 -903.37
12/07/17 03:54:00 13928.17 4361.76 -903.47
12/07/17 03:57:00 13927.79 4361.55 -903.56
12/07/17 04:00:00 13927.70 4360.43 -903.65
12/07/17 04:03:00 13927.32 4360.22 -903.74
12/07/17 04:06:00 13927.23 4359.10 -903.84
12/07/17 04:09:00 13926.85 4358.89 -903.93
12/07/17 04:12:00 13926.76 4357.78 -904.02
12/07/17 04:15:00 13926.38 4357.56 -904.12
12/07/17 04:18:00 13926.29 4356.45 -904.21
12/07/17 04:21:00 13925.92 4356.24 -904.30
12/07/17 04:24:00 13925.82 4355.12 -904.40
12/07/17 04:27:00 13925.45 4354.91 -904.49
12/07/17 04:30:00 13925.35 4353.79 -904.58
12/07/17 04:33:00 13925.26 4352.67 -904.67
12/07/17 04:36:00 13924.89 4352.46 -904.77
12/07/17 04:39:00 13924.79 4351.35 -904.86
12/07/17 04:42:00 13924.42 4351.14 -904.95
12/07/17 04:45:00 13924.32 4350.02 -905.04
12/07/17 04:48:00 13923.95 4349.81 -905.14
12/07/17 04:51:00 13923.86 4348.69 -905.23
12/07/17 04:54:00 13923.48 4348.48 -905.32
12/07/17 04:57:00 13923.39 4347.36 -905.42
12/07/17 05:00:00 13923.02 4347.15 -905.51
12/07/17 05:03:00 13922.92 4346.04 -905.60
12/07/17 05:06:00 13922.55 4345.83 -905.69
12/07/17 05:09:00 13922.46 4344.70 -905.79
12/07/17 05:12:00 13922.08 4344.49 -905.88
12/07/17 05:15:00 13921.99 4343.38 -905.97
12/07/17 05:18:00 13921.90 4342.26 -906.07
12/07/17 05:21:00 13921.53 4342.05 -906.16
12/07/17 05:24:00 13921.43 4340.93 -906.25
12/07/17 05:27:00 13921.06 4340.72 -906.34
12/07/17 05:30:00 13920.97 4339.60 -906.44
12/07/17 05:33:00 13920.60 4339.39 -906.53
12/07/17 05:36:00 13920.50 4338.28 -906.62
12/07/17 05:39:00 13920.13 4338.06 -906.71
12/07/17 05:42:00 13920.04 4336.94 -906.81
12/07/17 05:45:00 13919.67 4336.73 -906.90
12/07/17 05:48:00 13919.57 4335.61 -906.99
12/07/17 05:51:00 13919.20 4335.40 -907.08
12/07/17 05:54:00 13919.11 4334.29 -907.18
12/07/17 05:57:00 13918.74 4334.07 -907.27
12/07/17 06:00:00 13918.64 4332.96 -907.36
12/07/17 06:03:00 13918.55 4331.84 -907.45
12/07/17 06:06:00 13918.18 4331.63 -907.55
12/07/17 06:09:00 13918.09 4330.51 -907.64
12/07/17 06:12:00 13917.72 4330.30 -907.73
12/07/17 06:15:00 13917.63 4329.18 -907.82
12/07/17 06:18:00 13917.26 4328.96 -907.92
12/07/17 06:21:00 13917.16 4327.85 -908.01
12/07/17 06:24:00 13916.79 4327.63 -908.10
12/07/17 06:27:00 13916.70 4326.52 -908.19
12/07/17 06:30:00 13916.33 4326.31 -908.29
12/07/17 06:33:00 13916.24 4325.19 -908.38
12/07/17 06:36:00 13915.87 4324.98 -908.47
12/07/17 06:39:00 13915.78 4323.86 -908.56
12/07/17 06:42:00 13915.40 4323.64 -908.66
12/07/17 06:45:00 13915.31 4322.53 -908.75
12/07/17 06:48:00 13915.22 4321.41 -908.84
12/07/17 06:51:00 13914.85 4321.20 -908.93
12/07/17 06:54:00 13914.76 4320.08 -909.02
12/07/17 06:57:00 13914.39 4319.86 -909.12
12/07/17 07:00:00 13914.30 4318.75 -909.21
12/07/17 07:03:00 13913.93 4318.53 -909.30
12/07/17 07:06:00 13913.84 4317.41 -909.39
12/07/17 07:09:00 13913.47 4317.20 -909.49
12/07/17 07:12:00 13913.38 4316.09 -909.58
12/07/17 07:15:00 13913.01 4315.87 -909.67
12/07/17 07:18:00 13912.92 4314.75 -909.76
12/07/17 07:21:00 13912.55 4314.54 -909.86
12/07/17 07:24:00 13912.46 4313.42 -909.95
12/07/17 07:27:00 13912.09 4313.21 -910.04
12/07/17 07:30:00 13912.00 4312.09 -910.13
12/07/17 07:33:00 13911.91 4310.97 -910.22
12/07/17 07:36:00 13911.54 4310.75 -910.32
12/07/17 07:39:00 13911.45 4309.63 -910.41
12/07/17 07:42:00 13911.08 4309.42 -910.50
12/07/17 07:45:00 13910.99 4308.30 -910.59
12/07/17 07:48:00 13910.62 4308.09 -910.68
12/07/17 07:51:00 13910.53 4306.97 -910.78
12/07/17 07:54:00 13910.16 4306.76 -910.87
12/07/17 07:57:00 13910.07 4305.64 -910.96
12/07/17 08:00:00 13909.70 4305.43 -911.05
12/07/17 08:03:00 13909.61 4304.31 -911.14
12/07/17 08:06:00 13909.24 4304.09 -911.24
12/07/17 08:09:00 13909.15 4302.97 -911.33
12/07/17 08:12:00 13908.79 4302.76 -911.42
12/07/17 08:15:00 13908.70 4301.64 -911.51
12/07/17 08:18:00 13908.61 4300.52 -911.60
12/07/17 08:21:00 13908.24 4300.31 -911.70
12/07/17 08:24:00 13908.15 4299.19 -911.79
12/07/17 08:27:00 13907.78 4298.98 -911.88
12/07/17 08:30:00 13907.69 4297.86 -911.97
12/07/17 08:33:00 13907.32 4297.64 -912.06
12/07/17 08:36:00 13907.24 4296.52 -912.16
12/07/17 08:39:00 13906.87 4296.31 -912.25
12/07/17 08:42:00 13906.78 4295.19 -912.34
12/07/17 08:45:00 13906.41 4294.97 -912.43
12/07/17 08:48:00 13906.32 4293.85 -912.52
12/07/17 08:51:00 13905.96 4293.64 -912.62
12/07/17 08:54:00 13905.87 4292.52 -912.71
12/07/17 08:57:00 13905.50 4292.31 -912.80
12/07/17 09:00:00 13905.41 4291.19 -912.89
12/07/17 09:03:00 13905.32 4290.06 -912.98
12/07/17 09:06:00 13904.96 4289.85 -913.07
12/07/17 09:09:00 13904.87 4288.73 -913.17
12/07/17 09:12:00 13904.50 4288.52 -913.26
12/07/17 09:15:00 13904.41 4287.40 -913.35
12/07/17 09:18:00 13904.04 4287.18 -913.44
12/07/17 09:21:00 13903.96 4286.06 -913.53
12/07/17 09:24:00 13903.59 4285.85 -913.62
12/07/17 09:27:00 13903.50 4284.73 -913.72
12/07/17 09:30:00 13903.14 4284.51 -913.81
12/07/17 09:33:00 13903.05 4283.39 -913.90
12/07/17 09:36:00 13902.68 4283.18 -913.99
12/07/17 09:39:00 13902.59 4282.06 -914.08
12/07/17 09:42:00 13902.23 4281.85 -914.17
12/07/17 09:45:00 13902.14 4280.73 -914.27
12/07/17 09:48:00 13902.05 4279.60 -914.36
12/07/17 09:51:00 13901.69 4279.39 -914.45
12/07/17 09:54:00 13901.60 4278.27 -914.54
12/07/17 09:57:00 13901.23 4278.05 -914.63
12/07/17 10:00:00 13901.15 4276.93 -914.72
12/07/17 10:03:00 13900.78 4276.71 -914.82
12/07/17 10:06:00 13900.69 4275.59 -914.91
12/07/17 10:09:00 13900.33 4275.38 -915.00
12/07/17 10:12:00 13900.24 4274.26 -915.09
12/07/17 10:15:00 13899.88 4274.05 -915.18
12/07/17 10:18:00 13899.79 4272.93 -915.27
12/07/17 10:21:00 13899.42 4272.71 -915.36
12/07/17 10:24:00 13899.34 4271.59 -915.46
12/07/17 10:27:00 13898.97 4271.37 -915.55
12/07/17 10:30:00 13898.88 4270.25 -915.64
12/07/17 10:33:00 13898.80 4269.13 -915.73
12/07/17 10:36:00 13898.43 4268.92 -915.82
12/07/17 10:39:00 13898.35 4267.80 -915.91
12/07/17 10:42:00 13897.98 4267.58 -916.00
12/07/17 10:45:00 13897.90 4266.46 -916.10
12/07/17 10:48:00 13897.53 4266.24 -916.19
12/07/17 10:51:00 13897.44 4265.12 -916.28
12/07/17 10:54:00 13897.08 4264.91 -916.37
12/07/17 10:57:00 13897.00 4263.78 -916.46
12/07/17 11:00:00 13896.63 4263.56 -916.55
12/07/17 11:03:00 13896.54 4262.45 -916.64
12/07/17 11:06:00 13896.18 4262.23 -916.74
12/07/17 11:09:00 13896.09 4261.11 -916.83
12/07/17 11:12:00 13895.73 4260.89 -916.92
12/07/17 11:15:00 13895.64 4259.78 -917.01
12/07/17 11:18:00 13895.56 4258.66 -917.10
12/07/17 11:21:00 13895.19 4258.44 -917.19
12/07/17 11:24:00 13895.11 4257.32 -917.28
12/07/17 11:27:00 13894.75 4257.10 -917.37
12/07/17 11:30:00 13894.66 4255.98 -917.47
12/07/17 11:33:00 13894.30 4255.76 -917.56
12/07/17 11:36:00 13894.21 4254.64 -917.65
12/07/17 11:39:00 13893.85 4254.42 -917.74
12/07/17 11:42:00 13893.76 4253.30 -917.83
12/07/17 11:45:00 13893.40 4253.08 -917.92
12/07/17 11:48:00 13893.31 4251.96 -918.01
12/07/17 11:51:00 13892.95 4251.75 -918.10
12/07/17 11:54:00 13892.87 4250.63 -918.20
12/07/17 11:57:00 13892.50 4250.41 -918.29
12/07/17 12:00:00 13892.42 4249.29 -918.38
12/07/17 12:03:00 13892.33 4248.17 -918.47
12/07/17 12:06:00 13891.97 4247.95 -918.56
12/07/17 12:09:00 13891.89 4246.83 -918.65
12/07/17 12:12:00 13891.53 4246.61 -918.74
12/07/17 12:15:00 13891.44 4245.49 -918.83
12/07/17 12:18:00 13891.08 4245.27 -918.92
12/07/17 12:21:00 13890.99 4244.15 -919.01
12/07/17 12:24:00 13890.63 4243.93 -919.11
12/07/17 12:27:00 13890.55 4242.81 -919.20
12/07/17 12:30:00 13890.19 4242.59 -919.29
12/07/17 12:33:00 13890.10 4241.47 -919.38
12/07/17 12:36:00 13889.74 4241.26 -919.47
12/07/17 12:39:00 13889.66 4240.13 -919.56
12/07/17 12:42:00 13889.30 4239.92 -919.65
12/07/17 12:45:00 13889.21 4238.79 -919.74
12/07/17 12:48:00 13889.12 4237.67 -919.83
12/07/17 12:51:00 13888.76 4237.45 -919.92
12/07/17 12:54:00 13888.68 4236.33 -920.02
12/07/17 12:57:00 13888.32 4236.12 -920.11
12/07/17 13:00:00 13888.24 4234.99 -920.20
12/07/17 13:03:00 13887.88 4234.77 -920.29
12/07/17 13:06:00 13887.79 4233.65 -920.38
12/07/17 13:09:00 13887.43 4233.43 -920.47
12/07/17 13:12:00 13887.35 4232.31 -920.56
12/07/17 13:15:00 13886.99 4232.10 -920.65
12/07/17 13:18:00 13886.90 4230.97 -920.74
12/07/17 13:21:00 13886.54 4230.75 -920.83
12/07/17 13:24:00 13886.46 4229.63 -920.92
12/07/17 13:27:00 13886.10 4229.41 -921.01
12/07/17 13:30:00 13886.02 4228.29 -921.10
12/07/17 13:33:00 13885.93 4227.17 -921.20
12/07/17 13:36:00 13885.57 4226.95 -921.29
12/07/17 13:39:00 13885.49 4225.83 -921.38
12/07/17 13:42:00 13885.13 4225.61 -921.47
12/07/17 13:45:00 13885.05 4224.49 -921.56
12/07/17 13:48:00 13884.69 4224.27 -921.65
12/07/17 13:51:00 13884.61 4223.14 -921.74
12/07/17 13:54:00 13884.25 4222.93 -921.83
12/07/17 13:57:00 13884.16 4221.81 -921.92
12/07/17 14:00:00 13883.80 4221.59 -922.01
12/07/17 14:03:00 13883.72 4220.46 -922.10
12/07/17 14:06:00 13883.36 4220.24 -922.19
12/07/17 14:09:00 13883.28 4219.12 -922.28
12/07/17 14:12:00 13882.92 4218.90 -922.37
12/07/17 14:15:00 13882.84 4217.78 -922.46
12/07/17 14:18:00 13882.75 4216.66 -922.55
12/07/17 14:21:00 13882.40 4216.44 -922.65
12/07/17 14:24:00 13882.31 4215.32 -922.74
12/07/17 14:27:00 13881.96 4215.10 -922.83
12/07/17 14:30:00 13881.87 4213.98 -922.92
12/07/17 14:33:00 13881.51 4213.76 -923.01
12/07/17 14:36:00 13881.43 4212.64 -923.10
12/07/17 14:39:00 13881.07 4212.41 -923.19
12/07/17 14:42:00 13880.99 4211.29 -923.28
12/07/17 14:45:00 13880.63 4211.07 -923.37
12/07/17 14:48:00 13880.55 4209.95 -923.46
12/07/17 14:51:00 13880.20 4209.73 -923.55
12/07/17 14:54:00 13880.11 4208.61 -923.64
12/07/17 14:57:00 13879.76 4208.39 -923.73
12/07/17 15:00:00 13879.67 4207.26 -923.82
12/07/17 15:03:00 13879.59 4206.14 -923.91
12/07/17 15:06:00 13879.24 4205.92 -924.00
12/07/17 15:09:00 13879.15 4204.80 -924.09
12/07/17 15:12:00 13878.80 4204.58 -924.18
12/07/17 15:15:00 13878.71 4203.46 -924.27
12/07/17 15:18:00 13878.36 4203.24 -924.36
12/07/17 15:21:00 13878.28 4202.11 -924.45
12/07/17 15:24:00 13877.92 4201.89 -924.54
12/07/17 15:27:00 13877.84 4200.77 -924.63
12/07/17 15:30:00 13877.48 4200.55 -924.72
12/07/17 15:33:00 13877.40 4199.43 -924.81
12/07/17 15:36:00 13877.04 4199.21 -924.90
12/07/17 15:39:00 13876.96 4198.08 -925.00
12/07/17 15:42:00 13876.61 4197.86 -925.09
12/07/17 15:45:00 13876.52 4196.74 -925.18
12/07/17 15:48:00 13876.44 4195.62 -925.27
12/07/17 15:51:00 13876.09 4195.39 -925.36
12/07/17 15:54:00 13876.01 4194.27 -925.45
12/07/17 15:57:00 13875.65 4194.05 -925.54
12/07/17 16:00:00 13875.57 4192.93 -925.63
12/07/17 16:03:00 13875.21 4192.71 -925.72
12/07/17 16:06:00 13875.13 4191.58 -925.81
12/07/17 16:09:00 13874.78 4191.36 -925.90
12/07/17 16:12:00 13874.70 4190.24 -925.99
12/07/17 16:15:00 13874.34 4190.02 -926.08
12/07/17 16:18:00 13874.26 4188.89 -926.17
12/07/17 16:21:00 13873.91 4188.67 -926.26
12/07/17 16:24:00 13873.83 4187.55 -926.35
12/07/17 16:27:00 13873.47 4187.32 -926.44
12/07/17 16:30:00 13873.39 4186.20 -926.53
12/07/17 16:33:00 13873.31 4185.08 -926.62
12/07/17 16:36:00 13872.96 4184.86 -926.71
12/07/17 16:39:00 13872.88 4183.74 -926.80
12/07/17 16:42:00 13872.52 4183.52 -926.89
12/07/17 16:45:00 13872.44 4182.39 -926.98
12/07/17 16:48:00 13872.09 4182.17 -927.07
12/07/17 16:51:00 13872.01 4181.04 -927.16
12/07/17 16:54:00 13871.66 4180.82 -927.25
12/07/17 16:57:00 13871.58 4179.70 -927.34
12/07/17 17:00:00 13871.22 4179.48 -927.43
12/07/17 17:03:00 13871.14 4178.35 -927.52
12/07/17 17:06:00 13870.79 4178.13 -927.61
12/07/17 17:09:00 13870.71 4177.01 -927.70
12/07/17 17:12:00 13870.36 4176.79 -927.79
12/07/17 17:15:00 13870.27 4175.66 -927.88
12/07/17 17:18:00 13870.20 4174.54 -927.97
12/07/17 17:21:00 13869.84 4174.31 -928.06
12/07/17 17:24:00 13869.76 4173.19 -928.15
12/07/17 17:27:00 13869.41 4172.97 -928.23
12/07/17 17:30:00 13869.33 4171.85 -928.32
12/07/17 17:33:00 13868.98 4171.62 -928.41
12/07/17 17:36:00 13868.90 4170.50 -928.50
12/07/17 17:39:00 13868.54 4170.28 -928.59
12/07/17 17:42:00 13868.46 4169.15 -928.68
12/07/17 17:45:00 13868.11 4168.93 -928.77
12/07/17 17:48:00 13868.03 4167.81 -928.86
12/07/17 17:51:00 13867.68 4167.59 -928.95
12/07/17 17:54:00 13867.60 4166.46 -929.04
12/07/17 17:57:00 13867.25 4166.24 -929.13
12/07/17 18:00:00 13867.17 4165.12 -929.22
12/07/17 18:03:00 13867.09 4163.99 -929.31
12/07/17 18:06:00 13866.74 4163.77 -929.40
12/07/17 18:09:00 13866.66 4162.64 -929.49
12/07/17 18:12:00 13866.31 4162.42 -929.58
12/07/17 18:15:00 13866.23 4161.29 -929.67
12/07/17 18:18:00 13865.88 4161.07 -929.76
12/07/17 18:21:00 13865.80 4159.95 -929.85
12/07/17 18:24:00 13865.45 4159.72 -929.94
12/07/17 18:27:00 13865.37 4158.60 -930.03
12/07/17 18:30:00 13865.02 4158.38 -930.12
12/07/17 18:33:00 13864.94 4157.25 -930.21
12/07/17 18:36:00 13864.59 4157.03 -930.30
12/07/17 18:39:00 13864.51 4155.90 -930.39
12/07/17 18:42:00 13864.16 4155.68 -930.48
12/07/17 18:45:00 13864.08 4154.56 -930.57
12/07/17 18:48:00 13864.00 4153.43 -930.65
12/07/17 18:51:00 13863.66 4153.21 -930.74
12/07/17 18:54:00 13863.58 4152.08 -930.83
12/07/17 18:57:00 13863.23 4151.86 -930.92
12/07/17 19:00:00 13863.15 4150.73 -931.01
12/07/17 19:03:00 13862.80 4150.51 -931.10
12/07/17 19:06:00 13862.72 4149.39 -931.19
12/07/17 19:09:00 13862.37 4149.16 -931.28
12/07/17 19:12:00 13862.29 4148.04 -931.37
12/07/17 19:15:00 13861.95 4147.81 -931.46
12/07/17 19:18:00 13861.87 4146.69 -931.55
12/07/17 19:21:00 13861.52 4146.47 -931.64
12/07/17 19:24:00 13861.44 4145.34 -931.73
12/07/17 19:27:00 13861.09 4145.12 -931.82
12/07/17 19:30:00 13861.01 4143.99 -931.91
12/07/17 19:33:00 13860.93 4142.87 -932.00
12/07/17 19:36:00 13860.59 4142.65 -932.08
12/07/17 19:39:00 13860.51 4141.52 -932.17
12/07/17 19:42:00 13860.16 4141.29 -932.26
12/07/17 19:45:00 13860.08 4140.17 -932.35
12/07/17 19:48:00 13859.73 4139.94 -932.44
12/07/17 19:51:00 13859.66 4138.82 -932.53
12/07/17 19:54:00 13859.31 4138.60 -932.62
12/07/17 19:57:00 13859.23 4137.47 -932.71
12/07/17 20:00:00 13858.88 4137.24 -932.80
12/07/17 20:03:00 13858.81 4136.12 -932.89
12/07/17 20:06:00 13858.46 4135.89 -932.98
12/07/17 20:09:00 13858.38 4134.77 -933.07
12/07/17 20:12:00 13858.03 4134.55 -933.16
12/07/17 20:15:00 13857.96 4133.42 -933.24
12/07/17 20:18:00 13857.88 4132.29 -933.33
12/07/17 20:21:00 13857.53 4132.07 -933.42
12/07/17 20:24:00 13857.45 4130.94 -933.51
12/07/17 20:27:00 13857.11 4130.72 -933.60
12/07/17 20:30:00 13857.03 4129.59 -933.69
12/07/17 20:33:00 13856.68 4129.37 -933.78
12/07/17 20:36:00 13856.61 4128.24 -933.87
12/07/17 20:39:00 13856.26 4128.02 -933.96
12/07/17 20:42:00 13856.18 4126.89 -934.05
12/07/17 20:45:00 13855.84 4126.67 -934.13
12/07/17 20:48:00 13855.76 4125.54 -934.22
12/07/17 20:51:00 13855.42 4125.31 -934.31
12/07/17 20:54:00 13855.34 4124.19 -934.40
12/07/17 20:57:00 13854.99 4123.96 -934.49
12/07/17 21:00:00 13854.92 4122.84 -934.58
12/07/17 21:03:00 13854.84 4121.71 -934.67
12/07/17 21:06:00 13854.49 4121.49 -934.76
12/07/17 21:09:00 13854.42 4120.36 -934.85
12/07/17 21:12:00 13854.07 4120.14 -934.93
12/07/17 21:15:00 13853.99 4119.01 -935.02
12/07/17 21:18:00 13853.65 4118.78 -935.11
12/07/17 21:21:00 13853.57 4117.66 -935.20
12/07/17 21:24:00 13853.23 4117.43 -935.29
12/07/17 21:27:00 13853.15 4116.30 -935.38
12/07/17 21:30:00 13852.81 4116.08 -935.47
12/07/17 21:33:00 13852.73 4114.95 -935.56
12/07/17 21:36:00 13852.39 4114.73 -935.65
12/07/17 21:39:00 13852.31 4113.60 -935.73
12/07/17 21:42:00 13851.97 4113.37 -935.82
12/07/17 21:45:00 13851.89 4112.25 -935.91
12/07/17 21:48:00 13851.81 4111.12 -936.00
12/07/17 21:51:00 13851.47 4110.90 -936.09
12/07/17 21:54:00 13851.39 4109.77 -936.18
12/07/17 21:57:00 13851.05 4109.55 -936.27
12/07/17 22:00:00 13850.97 4108.42 -936.36
12/07/17 22:03:00 13850.63 4108.19 -936.44
12/07/17 22:06:00 13850.55 4107.06 -936.53
12/07/17 22:09:00 13850.21 4106.84 -936.62
12/07/17 22:12:00 13850.14 4105.71 -936.71
12/07/17 22:15:00 13849.79 4105.48 -936.80
12/07/17 22:18:00 13849.72 4104.36 -936.89
12/07/17 22:21:00 13849.37 4104.14 -936.98
12/07/17 22:24:00 13849.30 4103.01 -937.06
12/07/17 22:27:00 13848.96 4102.78 -937.15
12/07/17 22:30:00 13848.88 4101.65 -937.24
12/07/17 22:33:00 13848.80 4100.53 -937.33
12/07/17 22:36:00 13848.46 4100.30 -937.42
12/07/17 22:39:00 13848.38 4099.17 -937.51
12/07/17 22:42:00 13848.04 4098.95 -937.60
12/07/17 22:45:00 13847.97 4097.82 -937.68
12/07/17 22:48:00 13847.63 4097.59 -937.77
12/07/17 22:51:00 13847.55 4096.47 -937.86
12/07/17 22:54:00 13847.21 4096.24 -937.95
12/07/17 22:57:00 13847.13 4095.11 -938.04
12/07/17 23:00:00 13846.79 4094.89 -938.13
12/07/17 23:03:00 13846.72 4093.76 -938.21
12/07/17 23:06:00 13846.38 4093.53 -938.30
12/07/17 23:09:00 13846.30 4092.41 -938.39
12/07/17 23:12:00 13845.96 4092.18 -938.48
12/07/17 23:15:00 13845.89 4091.05 -938.57
12/07/17 23:18:00 13845.81 4089.92 -938.66
12/07/17 23:21:00 13845.47 4089.69 -938.75
12/07/17 23:24:00 13845.39 4088.57 -938.83
12/07/17 23:27:00 13845.05 4088.34 -938.92
12/07/17 23:30:00 13844.98 4087.22 -939.01
12/07/17 23:33:00 13844.64 4086.99 -939.10
12/07/17 23:36:00 13844.56 4085.86 -939.19
12/07/17 23:39:00 13844.22 4085.63 -939.27
12/07/17 23:42:00 13844.15 4084.50 -939.36
12/07/17 23:45:00 13843.81 4084.27 -939.45
12/07/17 23:48:00 13843.73 4083.15 -939.54
12/07/17 23:51:00 13843.39 4082.92 -939.63
12/07/17 23:54:00 13843.32 4081.79 -939.72
12/07/17 23:57:00 13842.98 4081.57 -939.80
12/07/18 00:00:00 13842.90 4080.44 -939.89
12/07/18 00:03:00 13842.83 4079.31 -939.98
12/07/18 00:06:00 13842.49 4079.08 -940.07
12/07/18 00:09:00 13842.42 4077.95 -940.16
12/07/18 00:12:00 13842.08 4077.72 -940.25
12/07/18 00:15:00 13842.00 4076.59 -940.33
12/07/18 00:18:00 13841.67 4076.37 -940.42
12/07/18 00:21:00 13841.59 4075.24 -940.51
12/07/18 00:24:00 13841.25 4075.01 -940.60
12/07/18 00:27:00 13841.18 4073.89 -940.69
12/07/18 00:30:00 13840.84 4073.66 -940.77
12/07/18 00:33:00 13840.77 4072.53 -940.86
12/07/18 00:36:00 13840.43 4072.30 -940.95
12/07/18 00:39:00 13840.35 4071.17 -941.04
12/07/18 00:42:00 13840.01 4070.95 -941.12
12/07/18 00:45:00 13839.94 4069.82 -941.21
12/07/18 00:48:00 13839.87 4068.69 -941.30
12/07/18 00:51:00 13839.53 4068.46 -941.39
12/07/18 00:54:00 13839.46 4067.33 -941.48
12/07/18 00:57:00 13839.12 4067.10 -941.57
12/07/18 01:00:00 13839.04 4065.98 -941.65
12/07/18 01:03:00 13838.71 4065.75 -941.74
12/07/18 01:06:00 13838.63 4064.62 -941.83
12/07/18 01:09:00 13838.30 4064.39 -941.92
12/07/18 01:12:00 13838.22 4063.26 -942.01
12/07/18 01:15:00 13837.88 4063.04 -942.09
12/07/18 01:18:00 13837.81 4061.90 -942.18
12/07/18 01:21:00 13837.48 4061.68 -942.27
12/07/18 01:24:00 13837.40 4060.55 -942.36
12/07/18 01:27:00 13837.07 4060.32 -942.45
12/07/18 01:30:00 13836.99 4059.19 -942.53
12/07/18 01:33:00 13836.92 4058.06 -942.62
12/07/18 01:36:00 13836.58 4057.83 -942.71
12/07/18 01:39:00 13836.51 4056.70 -942.80
12/07/18 01:42:00 13836.17 4056.48 -942.88
12/07/18 01:45:00 13836.10 4055.34 -942.97
12/07/18 01:48:00 13835.77 4055.12 -943.06
12/07/18 01:51:00 13835.69 4053.99 -943.15
12/07/18 01:54:00 13835.36 4053.76 -943.23
12/07/18 01:57:00 13835.28 4052.63 -943.32
12/07/18 02:00:00 13834.95 4052.40 -943.41
12/07/18 02:03:00 13834.88 4051.27 -943.50
12/07/18 02:06:00 13834.54 4051.04 -943.59
12/07/18 02:09:00 13834.47 4049.91 -943.67
12/07/18 02:12:00 13834.13 4049.68 -943.76
12/07/18 02:15:00 13834.06 4048.55 -943.85
12/07/18 02:18:00 13833.99 4047.43 -943.94
12/07/18 02:21:00 13833.65 4047.20 -944.02
12/07/18 02:24:00 13833.58 4046.07 -944.11
12/07/18 02:27:00 13833.24 4045.84 -944.20
12/07/18 02:30:00 13833.17 4044.71 -944.29
12/07/18 02:33:00 13832.84 4044.48 -944.37
12/07/18 02:36:00 13832.76 4043.35 -944.46
12/07/18 02:39:00 13832.43 4043.12 -944.55
12/07/18 02:42:00 13832.36 4041.99 -944.64
12/07/18 02:45:00 13832.02 4041.76 -944.72
12/07/18 02:48:00 13831.95 4040.63 -944.81
12/07/18 02:51:00 13831.62 4040.40 -944.90
12/07/18 02:54:00 13831.55 4039.28 -944.99
12/07/18 02:57:00 13831.21 4039.04 -945.07
12/07/18 03:00:00 13831.14 4037.91 -945.16
12/07/18 03:03:00 13831.07 4036.78 -945.25
12/07/18 03:06:00 13830.74 4036.55 -945.34
12/07/18 03:09:00 13830.66 4035.42 -945.42
12/07/18 03:12:00 13830.33 4035.19 -945.51
12/07/18 03:15:00 13830.26 4034.06 -945.60
12/07/18 03:18:00 13829.93 4033.83 -945.69
12/07/18 03:21:00 13829.86 4032.70 -945.77
12/07/18 03:24:00 13829.52 4032.47 -945.86
12/07/18 03:27:00 13829.45 4031.35 -945.95
12/07/18 03:30:00 13829.12 4031.11 -946.04
12/07/18 03:33:00 13829.05 4029.98 -946.12
12/07/18 03:36:00 13828.71 4029.75 -946.21
12/07/18 03:39:00 13828.64 4028.62 -946.30
12/07/18 03:42:00 13828.31 4028.39 -946.38
12/07/18 03:45:00 13828.24 4027.26 -946.47
12/07/18 03:48:00 13828.17 4026.13 -946.56
12/07/18 03:51:00 13827.83 4025.90 -946.65
12/07/18 03:54:00 13827.77 4024.77 -946.73
12/07/18 03:57:00 13827.43 4024.54 -946.82
12/07/18 04:00:00 13827.36 4023.41 -946.91
12/07/18 04:03:00 13827.03 4023.18 -947.00
12/07/18 04:06:00 13826.96 4022.05 -947.08
12/07/18 04:09:00 13826.63 4021.82 -947.17
12/07/18 04:12:00 13826.56 4020.69 -947.26
12/07/18 04:15:00 13826.23 4020.46 -947.34
12/07/18 04:18:00 13826.15 4019.33 -947.43
12/07/18 04:21:00 13825.82 4019.10 -947.52
12/07/18 04:24:00 13825.75 4017.97 -947.61
12/07/18 04:27:00 13825.42 4017.73 -947.69
12/07/18 04:30:00 13825.35 4016.60 -947.78
12/07/18 04:33:00 13825.28 4015.47 -947.87
12/07/18 04:36:00 13824.95 4015.24 -947.95
12/07/18 04:39:00 13824.88 4014.11 -948.04
12/07/18 04:42:00 13824.55 4013.88 -948.13
12/07/18 04:45:00 13824.48 4012.75 -948.22
12/07/18 04:48:00 13824.15 4012.52 -948.30
12/07/18 04:51:00 13824.08 4011.39 -948.39
12/07/18 04:54:00 13823.75 4011.15 -948.48
12/07/18 04:57:00 13823.68 4010.02 -948.56
12/07/18 05:00:00 13823.35 4009.79 -948.65
12/07/18 05:03:00 13823.28 4008.66 -948.74
12/07/18 05:06:00 13822.95 4008.43 -948.82
12/07/18 05:09:00 13822.88 4007.30 -948.91
12/07/18 05:12:00 13822.55 4007.07 -949.00
12/07/18 05:15:00 13822.48 4005.94 -949.08
12/07/18 05:18:00 13822.41 4004.81 -949.17
12/07/18 05:21:00 13822.08 4004.57 -949.26
12/07/18 05:24:00 13822.01 4003.44 -949.34
12/07/18 05:27:00 13821.68 4003.21 -949.43
12/07/18 05:30:00 13821.62 4002.08 -949.52
12/07/18 05:33:00 13821.29 4001.84 -949.61
12/07/18 05:36:00 13821.22 4000.72 -949.69
12/07/18 05:39:00 13820.89 4000.49 -949.78
12/07/18 05:42:00 13820.82 3999.36 -949.87
12/07/18 05:45:00 13820.49 3999.13 -949.95
12/07/18 05:48:00 13820.42 3997.99 -950.04
12/07/18 05:51:00 13820.09 3997.76 -950.13
12/07/18 05:54:00 13820.02 3996.63 -950.21
12/07/18 05:57:00 13819.69 3996.39 -950.30
12/07/18 06:00:00 13819.62 3995.26 -950.39
12/07/18 06:03:00 13819.56 3994.13 -950.47
12/07/18 06:06:00 13819.23 3993.90 -950.56
12/07/18 06:09:00 13819.16 3992.77 -950.65
12/07/18 06:12:00 13818.83 3992.54 -950.73
12/07/18 06:15:00 13818.76 3991.40 -950.82
12/07/18 06:18:00 13818.43 3991.17 -950.91
12/07/18 06:21:00 13818.37 3990.04 -950.99
12/07/18 06:24:00 13818.04 3989.81 -951.08
12/07/18 06:27:00 13817.97 3988.68 -951.17
12/07/18 06:30:00 13817.64 3988.44 -951.25
12/07/18 06:33:00 13817.58 3987.31 -951.34
12/07/18 06:36:00 13817.25 3987.08 -951.43
12/07/18 06:39:00 13817.18 3985.94 -951.51
12/07/18 06:42:00 13816.85 3985.71 -951.60
12/07/18 06:45:00 13816.79 3984.58 -951.69
12/07/18 06:48:00 13816.72 3983.45 -951.77
12/07/18 06:51:00 13816.39 3983.21 -951.86
12/07/18 06:54:00 13816.32 3982.09 -951.94
12/07/18 06:57:00 13815.99 3981.85 -952.03
12/07/18 07:00:00 13815.93 3980.72 -952.12
12/07/18 07:03:00 13815.60 3980.48 -952.20
12/07/18 07:06:00 13815.53 3979.35 -952.29
12/07/18 07:09:00 13815.21 3979.12 -952.38
12/07/18 07:12:00 13815.14 3977.99 -952.46
12/07/18 07:15:00 13814.81 3977.76 -952.55
12/07/18 07:18:00 13814.74 3976.62 -952.64
12/07/18 07:21:00 13814.42 3976.39 -952.72
12/07/18 07:24:00 13814.35 3975.26 -952.81
12/07/18 07:27:00 13814.03 3975.03 -952.90
12/07/18 07:30:00 13813.96 3973.90 -952.98
12/07/18 07:33:00 13813.89 3972.76 -953.07
12/07/18 07:36:00 13813.57 3972.52 -953.15
12/07/18 07:39:00 13813.50 3971.39 -953.24
12/07/18 07:42:00 13813.17 3971.16 -953.33
12/07/18 07:45:00 13813.11 3970.03 -953.41
12/07/18 07:48:00 13812.78 3969.80 -953.50
12/07/18 07:51:00 13812.71 3968.66 -953.59
12/07/18 07:54:00 13812.39 3968.43 -953.67
12/07/18 07:57:00 13812.32 3967.30 -953.76
12/07/18 08:00:00 13812.00 3967.06 -953.84
12/07/18 08:03:00 13811.93 3965.93 -953.93
12/07/18 08:06:00 13811.61 3965.69 -954.02
12/07/18 08:09:00 13811.54 3964.56 -954.10
12/07/18 08:12:00 13811.22 3964.33 -954.19
12/07/18 08:15:00 13811.15 3963.19 -954.28
12/07/18 08:18:00 13811.08 3962.06 -954.36
12/07/18 08:21:00 13810.76 3961.83 -954.45
12/07/18 08:24:00 13810.69 3960.70 -954.53
12/07/18 08:27:00 13810.37 3960.46 -954.62
12/07/18 08:30:00 13810.30 3959.33 -954.71
12/07/18 08:33:00 13809.98 3959.10 -954.79
12/07/18 08:36:00 13809.91 3957.96 -954.88
12/07/18 08:39:00 13809.59 3957.73 -954.96
12/07/18 08:42:00 13809.52 3956.60 -955.05
12/07/18 08:45:00 13809.20 3956.36 -955.14
12/07/18 08:48:00 13809.13 3955.23 -955.22
12/07/18 08:51:00 13808.81 3954.99 -955.31
12/07/18 08:54:00 13808.74 3953.86 -955.39
12/07/18 08:57:00 13808.42 3953.63 -955.48
12/07/18 09:00:00 13808.36 3952.49 -955.57
12/07/18 09:03:00 13808.29 3951.36 -955.65
12/07/18 09:06:00 13807.97 3951.12 -955.74
12/07/18 09:09:00 13807.90 3949.99 -955.82
12/07/18 09:12:00 13807.58 3949.75 -955.91
12/07/18 09:15:00 13807.51 3948.62 -956.00
12/07/18 09:18:00 13807.19 3948.39 -956.08
12/07/18 09:21:00 13807.12 3947.25 -956.17
12/07/18 09:24:00 13806.80 3947.02 -956.25
12/07/18 09:27:00 13806.74 3945.89 -956.34
12/07/18 09:30:00 13806.42 3945.65 -956.43
12/07/18 09:33:00 13806.35 3944.52 -956.51
12/07/18 09:36:00 13806.03 3944.28 -956.60
12/07/18 09:39:00 13805.96 3943.15 -956.68
12/07/18 09:42:00 13805.64 3942.91 -956.77
12/07/18 09:45:00 13805.58 3941.78 -956.85
12/07/18 09:48:00 13805.51 3940.64 -956.94
12/07/18 09:51:00 13805.19 3940.41 -957.03
12/07/18 09:54:00 13805.12 3939.28 -957.11
12/07/18 09:57:00 13804.80 3939.04 -957.20
12/07/18 10:00:00 13804.74 3937.91 -957.28
12/07/18 10:03:00 13804.42 3937.67 -957.37
12/07/18 10:06:00 13804.35 3936.54 -957.45
12/07/18 10:09:00 13804.03 3936.30 -957.54
12/07/18 10:12:00 13803.97 3935.17 -957.63
12/07/18 10:15:00 13803.65 3934.93 -957.71
12/07/18 10:18:00 13803.58 3933.80 -957.80
12/07/18 10:21:00 13803.26 3933.56 -957.88
12/07/18 10:24:00 13803.20 3932.43 -957.97
12/07/18 10:27:00 13802.88 3932.19 -958.05
12/07/18 10:30:00 13802.81 3931.06 -958.14
12/07/18 10:33:00 13802.75 3929.92 -958.23
12/07/18 10:36:00 13802.43 3929.69 -958.31
12/07/18 10:39:00 13802.36 3928.55 -958.40
12/07/18 10:42:00 13802.04 3928.32 -958.48
12/07/18 10:45:00 13801.98 3927.18 -958.57
12/07/18 10:48:00 13801.66 3926.95 -958.65
12/07/18 10:51:00 13801.60 3925.81 -958.74
12/07/18 10:54:00 13801.28 3925.58 -958.82
12/07/18 10:57:00 13801.21 3924.44 -958.91
12/07/18 11:00:00 13800.89 3924.21 -958.99
12/07/18 11:03:00 13800.83 3923.07 -959.08
12/07/18 11:06:00 13800.51 3922.84 -959.17
12/07/18 11:09:00 13800.45 3921.70 -959.25
12/07/18 11:12:00 13800.13 3921.47 -959.34
12/07/18 11:15:00 13800.06 3920.34 -959.42
12/07/18 11:18:00 13800.00 3919.20 -959.51
12/07/18 11:21:00 13799.68 3918.96 -959.59
12/07/18 11:24:00 13799.62 3917.82 -959.68
12/07/18 11:27:00 13799.30 3917.59 -959.76
12/07/18 11:30:00 13799.24 3916.45 -959.85
12/07/18 11:33:00 13798.92 3916.22 -959.93
12/07/18 11:36:00 13798.86 3915.08 -960.02
12/07/18 11:39:00 13798.54 3914.85 -960.10
12/07/18 11:42:00 13798.48 3913.71 -960.19
12/07/18 11:45:00 13798.16 3913.47 -960.28
12/07/18 11:48:00 13798.10 3912.34 -960.36
12/07/18 11:51:00 13797.78 3912.10 -960.45
12/07/18 11:54:00 13797.72 3910.97 -960.53
12/07/18 11:57:00 13797.40 3910.73 -960.62
12/07/18 12:00:00 13797.33 3909.59 -960.70
12/07/18 12:03:00 13797.27 3908.46 -960.79
12/07/18 12:06:00 13796.96 3908.23 -960.87
12/07/18 12:09:00 13796.89 3907.09 -960.96
12/07/18 12:12:00 13796.57 3906.85 -961.04
12/07/18 12:15:00 13796.51 3905.72 -961.13
12/07/18 12:18:00 13796.20 3905.48 -961.21
12/07/18 12:21:00 13796.13 3904.34 -961.30
12/07/18 12:24:00 13795.82 3904.11 -961.38
12/07/18 12:27:00 13795.75 3902.97 -961.47
12/07/18 12:30:00 13795.44 3902.74 -961.55
12/07/18 12:33:00 13795.38 3901.60 -961.64
12/07/18 12:36:00 13795.06 3901.36 -961.72
12/07/18 12:39:00 13795.00 3900.23 -961.81
12/07/18 12:42:00 13794.68 3899.99 -961.89
12/07/18 12:45:00 13794.62 3898.85 -961.98
12/07/18 12:48:00 13794.56 3897.72 -962.06
12/07/18 12:51:00 13794.24 3897.48 -962.15
12/07/18 12:54:00 13794.18 3896.35 -962.23
12/07/18 12:57:00 13793.86 3896.11 -962.32
12/07/18 13:00:00 13793.80 3894.97 -962.40
12/07/18 13:03:00 13793.49 3894.73 -962.49
12/07/18 13:06:00 13793.42 3893.60 -962.57
12/07/18 13:09:00 13793.11 3893.36 -962.66
12/07/18 13:12:00 13793.05 3892.22 -962.74
12/07/18 13:15:00 13792.73 3891.98 -962.83
12/07/18 13:18:00 13792.67 3890.85 -962.91
12/07/18 13:21:00 13792.36 3890.61 -963.00
12/07/18 13:24:00 13792.29 3889.48 -963.08
12/07/18 13:27:00 13791.98 3889.24 -963.17
12/07/18 13:30:00 13791.92 3888.11 -963.25
12/07/18 13:33:00 13791.86 3886.97 -963.34
12/07/18 13:36:00 13791.54 3886.73 -963.42
12/07/18 13:39:00 13791.48 3885.59 -963.51
12/07/18 13:42:00 13791.17 3885.36 -963.59
12/07/18 13:45:00 13791.10 3884.22 -963.68
12/07/18 13:48:00 13790.79 3883.98 -963.76
12/07/18 13:51:00 13790.73 3882.84 -963.85
12/07/18 13:54:00 13790.42 3882.60 -963.93
12/07/18 13:57:00 13790.35 3881.47 -964.02
12/07/18 14:00:00 13790.04 3881.23 -964.10
12/07/18 14:03:00 13789.98 3880.09 -964.18
12/07/18 14:06:00 13789.67 3879.85 -964.27
12/07/18 14:09:00 13789.60 3878.72 -964.35
12/07/18 14:12:00 13789.29 3878.48 -964.44
12/07/18 14:15:00 13789.23 3877.34 -964.52
12/07/18 14:18:00 13789.17 3876.21 -964.61
12/07/18 14:21:00 13788.86 3875.97 -964.69
12/07/18 14:24:00 13788.80 3874.83 -964.78
12/07/18 14:27:00 13788.49 3874.59 -964.86
12/07/18 14:30:00 13788.42 3873.46 -964.95
12/07/18 14:33:00 13788.11 3873.22 -965.03
12/07/18 14:36:00 13788.05 3872.08 -965.12
12/07/18 14:39:00 13787.74 3871.84 -965.20
12/07/18 14:42:00 13787.68 3870.71 -965.28
12/07/18 14:45:00 13787.37 3870.47 -965.37
12/07/18 14:48:00 13787.31 3869.33 -965.45
12/07/18 14:51:00 13787.00 3869.09 -965.54
12/07/18 14:54:00 13786.94 3867.95 -965.62
12/07/18 14:57:00 13786.62 3867.71 -965.71
12/07/18 15:00:00 13786.56 3866.58 -965.79
12/07/18 15:03:00 13786.50 3865.44 -965.88
12/07/18 15:06:00 13786.19 3865.20 -965.96
12/07/18 15:09:00 13786.13 3864.07 -966.04
12/07/18 15:12:00 13785.82 3863.83 -966.13
12/07/18 15:15:00 13785.76 3862.69 -966.21
12/07/18 15:18:00 13785.45 3862.45 -966.30
12/07/18 15:21:00 13785.39 3861.31 -966.38
12/07/18 15:24:00 13785.08 3861.07 -966.47
12/07/18 15:27:00 13785.02 3859.94 -966.55
12/07/18 15:30:00 13784.71 3859.70 -966.64
12/07/18 15:33:00 13784.65 3858.56 -966.72
12/07/18 15:36:00 13784.34 3858.32 -966.80
12/07/18 15:39:00 13784.28 3857.18 -966.89
12/07/18 15:42:00 13783.97 3856.94 -966.97
12/07/18 15:45:00 13783.91 3855.81 -967.06
12/07/18 15:48:00 13783.85 3854.67 -967.14
12/07/18 15:51:00 13783.54 3854.43 -967.23
12/07/18 15:54:00 13783.48 3853.29 -967.31
12/07/18 15:57:00 13783.17 3853.05 -967.39
12/07/18 16:00:00 13783.11 3851.92 -967.48
12/07/18 16:03:00 13782.80 3851.68 -967.56
12/07/18 16:06:00 13782.74 3850.54 -967.65
12/07/18 16:09:00 13782.43 3850.29 -967.73
12/07/18 16:12:00 13782.37 3849.16 -967.81
12/07/18 16:15:00 13782.06 3848.92 -967.90
12/07/18 16:18:00 13782.00 3847.78 -967.98
12/07/18 16:21:00 13781.70 3847.54 -968.07
12/07/18 16:24:00 13781.64 3846.40 -968.15
12/07/18 16:27:00 13781.33 3846.16 -968.24
12/07/18 16:30:00 13781.27 3845.02 -968.32
12/07/18 16:33:00 13781.21 3843.89 -968.40
12/07/18 16:36:00 13780.90 3843.65 -968.49
12/07/18 16:39:00 13780.84 3842.51 -968.57
12/07/18 16:42:00 13780.54 3842.27 -968.66
12/07/18 16:45:00 13780.48 3841.13 -968.74
12/07/18 16:48:00 13780.17 3840.89 -968.82
12/07/18 16:51:00 13780.11 3839.75 -968.91
12/07/18 16:54:00 13779.80 3839.51 -968.99
12/07/18 16:57:00 13779.75 3838.37 -969.08
12/07/18 17:00:00 13779.44 3838.13 -969.16
12/07/18 17:03:00 13779.38 3836.99 -969.24
12/07/18 17:06:00 13779.07 3836.75 -969.33
12/07/18 17:09:00 13779.01 3835.61 -969.41
12/07/18 17:12:00 13778.71 3835.37 -969.49
12/07/18 17:15:00 13778.65 3834.24 -969.58
12/07/18 17:18:00 13778.59 3833.09 -969.66
12/07/18 17:21:00 13778.28 3832.85 -969.75
12/07/18 17:24:00 13778.22 3831.72 -969.83
12/07/18 17:27:00 13777.92 3831.48 -969.91
12/07/18 17:30:00 13777.86 3830.33 -970.00
12/07/18 17:33:00 13777.55 3830.09 -970.08
12/07/18 17:36:00 13777.50 3828.96 -970.17
12/07/18 17:39:00 13777.19 3828.72 -970.25
12/07/18 17:42:00 13777.13 3827.58 -970.33
12/07/18 17:45:00 13776.83 3827.34 -970.42
12/07/18 17:48:00 13776.77 3826.20 -970.50
12/07/18 17:51:00 13776.46 3825.96 -970.58
12/07/18 17:54:00 13776.40 3824.82 -970.67
12/07/18 17:57:00 13776.10 3824.58 -970.75
12/07/18 18:00:00 13776.04 3823.44 -970.84
12/07/18 18:03:00 13775.98 3822.30 -970.92
12/07/18 18:06:00 13775.68 3822.06 -971.00
12/07/18 18:09:00 13775.62 3820.92 -971.09
12/07/18 18:12:00 13775.31 3820.68 -971.17
12/07/18 18:15:00 13775.26 3819.54 -971.25
12/07/18 18:18:00 13774.95 3819.30 -971.34
12/07/18 18:21:00 13774.89 3818.16 -971.42
12/07/18 18:24:00 13774.59 3817.92 -971.50
12/07/18 18:27:00 13774.53 3816.78 -971.59
12/07/18 18:30:00 13774.23 3816.54 -971.67
12/07/18 18:33:00 13774.17 3815.40 -971.76
12/07/18 18:36:00 13773.87 3815.16 -971.84
12/07/18 18:39:00 13773.81 3814.02 -971.92
12/07/18 18:42:00 13773.51 3813.77 -972.01
12/07/18 18:45:00 13773.45 3812.63 -972.09
12/07/18 18:48:00 13773.39 3811.50 -972.17
12/07/18 18:51:00 13773.09 3811.26 -972.26
12/07/18 18:54:00 13773.03 3810.11 -972.34
12/07/18 18:57:00 13772.73 3809.87 -972.42
12/07/18 19:00:00 13772.67 3808.73 -972.51
12/07/18 19:03:00 13772.37 3808.49 -972.59
12/07/18 19:06:00 13772.31 3807.35 -972.67
12/07/18 19:09:00 13772.01 3807.11 -972.76
12/07/18 19:12:00 13771.95 3805.97 -972.84
12/07/18 19:15:00 13771.65 3805.72 -972.92
12/07/18 19:18:00 13771.59 3804.59 -973.01
12/07/18 19:21:00 13771.29 3804.34 -973.09
12/07/18 19:24:00 13771.23 3803.21 -973.17
12/07/18 19:27:00 13770.93 3802.96 -973.26
12/07/18 19:30:00 13770.87 3801.82 -973.34
12/07/18 19:33:00 13770.82 3800.69 -973.42
12/07/18 19:36:00 13770.51 3800.44 -973.51
12/07/18 19:39:00 13770.46 3799.30 -973.59
12/07/18 19:42:00 13770.16 3799.06 -973.67
12/07/18 19:45:00 13770.10 3797.92 -973.76
12/07/18 19:48:00 13769.80 3797.67 -973.84
12/07/18 19:51:00 13769.74 3796.54 -973.92
12/07/18 19:54:00 13769.44 3796.29 -974.01
12/07/18 19:57:00 13769.39 3795.16 -974.09
12/07/18 20:00:00 13769.08 3794.91 -974.17
12/07/18 20:03:00 13769.03 3793.77 -974.26
12/07/18 20:06:00 13768.72 3793.53 -974.34
12/07/18 20:09:00 13768.67 3792.39 -974.42
12/07/18 20:12:00 13768.37 3792.14 -974.51
12/07/18 20:15:00 13768.31 3791.01 -974.59
12/07/18 20:18:00 13768.26 3789.86 -974.67
12/07/18 20:21:00 13767.96 3789.62 -974.75
12/07/18 20:24:00 13767.90 3788.48 -974.84
12/07/18 20:27:00 13767.60 3788.24 -974.92
12/07/18 20:30:00 13767.55 3787.10 -975.00
12/07/18 20:33:00 13767.24 3786.85 -975.09
12/07/18 20:36:00 13767.19 3785.72 -975.17
12/07/18 20:39:00 13766.89 3785.47 -975.25
12/07/18 20:42:00 13766.83 3784.33 -975.34
12/07/18 20:45:00 13766.53 3784.09 -975.42
12/07/18 20:48:00 13766.48 3782.95 -975.50
12/07/18 20:51:00 13766.18 3782.70 -975.59
12/07/18 20:54:00 13766.12 3781.56 -975.67
12/07/18 20:57:00 13765.82 3781.32 -975.75
12/07/18 21:00:00 13765.77 3780.18 -975.83
12/07/18 21:03:00 13765.71 3779.04 -975.92
12/07/18 21:06:00 13765.41 3778.79 -976.00
12/07/18 21:09:00 13765.36 3777.66 -976.08
12/07/18 21:12:00 13765.06 3777.41 -976.17
12/07/18 21:15:00 13765.00 3776.27 -976.25
12/07/18 21:18:00 13764.70 3776.03 -976.33
12/07/18 21:21:00 13764.65 3774.88 -976.41
12/07/18 21:24:00 13764.35 3774.64 -976.50
12/07/18 21:27:00 13764.30 3773.50 -976.58
12/07/18 21:30:00 13764.00 3773.26 -976.66
12/07/18 21:33:00 13763.94 3772.12 -976.75
12/07/18 21:36:00 13763.65 3771.87 -976.83
12/07/18 21:39:00 13763.59 3770.73 -976.91
12/07/18 21:42:00 13763.29 3770.49 -976.99
12/07/18 21:45:00 13763.24 3769.34 -977.08
12/07/18 21:48:00 13763.19 3768.21 -977.16
12/07/18 21:51:00 13762.89 3767.96 -977.24
12/07/18 21:54:00 13762.83 3766.82 -977.32
12/07/18 21:57:00 13762.54 3766.57 -977.41
12/07/18 22:00:00 13762.48 3765.43 -977.49
12/07/18 22:03:00 13762.18 3765.19 -977.57
12/07/18 22:06:00 13762.13 3764.05 -977.66
12/07/18 22:09:00 13761.83 3763.80 -977.74
12/07/18 22:12:00 13761.78 3762.66 -977.82
12/07/18 22:15:00 13761.48 3762.42 -977.90
12/07/18 22:18:00 13761.43 3761.28 -977.99
12/07/18 22:21:00 13761.13 3761.03 -978.07
12/07/18 22:24:00 13761.08 3759.89 -978.15
12/07/18 22:27:00 13760.78 3759.64 -978.23
12/07/18 22:30:00 13760.73 3758.51 -978.32
12/07/18 22:33:00 13760.67 3757.36 -978.40
12/07/18 22:36:00 13760.38 3757.12 -978.48
12/07/18 22:39:00 13760.32 3755.97 -978.56
12/07/18 22:42:00 13760.03 3755.73 -978.65
12/07/18 22:45:00 13759.97 3754.59 -978.73
12/07/18 22:48:00 13759.68 3754.34 -978.81
12/07/18 22:51:00 13759.62 3753.20 -978.89
12/07/18 22:54:00 13759.33 3752.96 -978.98
12/07/18 22:57:00 13759.27 3751.81 -979.06
12/07/18 23:00:00 13758.98 3751.57 -979.14
12/07/18 23:03:00 13758.93 3750.43 -979.22
12/07/18 23:06:00 13758.63 3750.18 -979.31
12/07/18 23:09:00 13758.58 3749.04 -979.39
12/07/18 23:12:00 13758.28 3748.80 -979.47
12/07/18 23:15:00 13758.23 3747.65 -979.55
12/07/18 23:18:00 13758.18 3746.51 -979.63
12/07/18 23:21:00 13757.88 3746.27 -979.72
12/07/18 23:24:00 13757.83 3745.13 -979.80
12/07/18 23:27:00 13757.53 3744.88 -979.88
12/07/18 23:30:00 13757.48 3743.74 -979.96
12/07/18 23:33:00 13757.19 3743.49 -980.05
12/07/18 23:36:00 13757.13 3742.35 -980.13
12/07/18 23:39:00 13756.84 3742.10 -980.21
12/07/18 23:42:00 13756.79 3740.96 -980.29
12/07/18 23:45:00 13756.49 3740.72 -980.38
12/07/18 23:48:00 13756.44 3739.57 -980.46
12/07/18 23:51:00 13756.15 3739.33 -980.54
12/07/18 23:54:00 13756.09 3738.19 -980.62
12/07/18 23:57:00 13755.80 3737.94 -980.70
12/07/19 00:00:00 13755.75 3736.80 -980.79
12/07/19 00:03:00 13755.70 3735.65 -980.87
12/07/19 00:06:00 13755.40 3735.41 -980.95
12/07/19 00:09:00 13755.35 3734.27 -981.03
12/07/19 00:12:00 13755.05 3734.02 -981.11
12/07/19 00:15:00 13755.00 3732.88 -981.20
12/07/19 00:18:00 13754.71 3732.63 -981.28
12/07/19 00:21:00 13754.66 3731.49 -981.36
12/07/19 00:24:00 13754.37 3731.24 -981.44
12/07/19 00:27:00 13754.31 3730.10 -981.52
12/07/19 00:30:00 13754.02 3729.85 -981.61
12/07/19 00:33:00 13753.97 3728.71 -981.69
12/07/19 00:36:00 13753.68 3728.46 -981.77
12/07/19 00:39:00 13753.63 3727.32 -981.85
12/07/19 00:42:00 13753.33 3727.07 -981.93
12/07/19 00:45:00 13753.28 3725.93 -982.02
12/07/19 00:48:00 13753.23 3724.79 -982.10
12/07/19 00:51:00 13752.94 3724.54 -982.18
12/07/19 00:54:00 13752.89 3723.40 -982.26
12/07/19 00:57:00 13752.59 3723.16 -982.34
12/07/19 01:00:00 13752.54 3722.01 -982.43
12/07/19 01:03:00 13752.25 3721.76 -982.51
12/07/19 01:06:00 13752.20 3720.62 -982.59
12/07/19 01:09:00 13751.91 3720.37 -982.67
12/07/19 01:12:00 13751.86 3719.23 -982.75
12/07/19 01:15:00 13751.56 3718.99 -982.83
12/07/19 01:18:00 13751.52 3717.84 -982.92
12/07/19 01:21:00 13751.22 3717.59 -983.00
12/07/19 01:24:00 13751.17 3716.45 -983.08
12/07/19 01:27:00 13750.88 3716.20 -983.16
12/07/19 01:30:00 13750.83 3715.06 -983.24
12/07/19 01:33:00 13750.78 3713.92 -983.33
12/07/19 01:36:00 13750.49 3713.67 -983.41
12/07/19 01:39:00 13750.44 3712.53 -983.49
12/07/19 01:42:00 13750.15 3712.28 -983.57
12/07/19 01:45:00 13750.10 3711.14 -983.65
12/07/19 01:48:00 13749.81 3710.89 -983.73
12/07/19 01:51:00 13749.76 3709.75 -983.82
12/07/19 01:54:00 13749.47 3709.50 -983.90
12/07/19 01:57:00 13749.42 3708.36 -983.98
12/07/19 02:00:00 13749.12 3708.11 -984.06
12/07/19 02:03:00 13749.08 3706.97 -984.14
12/07/19 02:06:00 13748.78 3706.72 -984.22
12/07/19 02:09:00 13748.74 3705.57 -984.31
12/07/19 02:12:00 13748.45 3705.33 -984.39
12/07/19 02:15:00 13748.40 3704.18 -984.47
12/07/19 02:18:00 13748.35 3703.04 -984.55
12/07/19 02:21:00 13748.06 3702.79 -984.63
12/07/19 02:24:00 13748.01 3701.65 -984.71
12/07/19 02:27:00 13747.72 3701.40 -984.80
12/07/19 02:30:00 13747.67 3700.26 -984.88
12/07/19 02:33:00 13747.38 3700.01 -984.96
12/07/19 02:36:00 13747.33 3698.87 -985.04
12/07/19 02:39:00 13747.04 3698.62 -985.12
12/07/19 02:42:00 13746.99 3697.47 -985.20
12/07/19 02:45:00 13746.70 3697.22 -985.28
12/07/19 02:48:00 13746.65 3696.08 -985.37
12/07/19 02:51:00 13746.36 3695.83 -985.45
12/07/19 02:54:00 13746.31 3694.69 -985.53
12/07/19 02:57:00 13746.03 3694.44 -985.61
12/07/19 03:00:00 13745.98 3693.30 -985.69
12/07/19 03:03:00 13745.93 3692.15 -985.77
12/07/19 03:06:00 13745.64 3691.90 -985.85
12/07/19 03:09:00 13745.59 3690.76 -985.94
12/07/19 03:12:00 13745.30 3690.51 -986.02
12/07/19 03:15:00 13745.25 3689.37 -986.10
12/07/19 03:18:00 13744.97 3689.12 -986.18
12/07/19 03:21:00 13744.92 3687.97 -986.26
12/07/19 03:24:00 13744.63 3687.72 -986.34
12/07/19 03:27:00 13744.58 3686.58 -986.42
12/07/19 03:30:00 13744.29 3686.33 -986.50
12/07/19 03:33:00 13744.25 3685.19 -986.59
12/07/19 03:36:00 13743.96 3684.94 -986.67
12/07/19 03:39:00 13743.91 3683.80 -986.75
12/07/19 03:42:00 13743.62 3683.55 -986.83
12/07/19 03:45:00 13743.57 3682.41 -986.91
12/07/19 03:48:00 13743.53 3681.25 -986.99
12/07/19 03:51:00 13743.24 3681.01 -987.07
12/07/19 03:54:00 13743.19 3679.86 -987.15
12/07/19 03:57:00 13742.90 3679.61 -987.23
12/07/19 04:00:00 13742.86 3678.47 -987.32
12/07/19 04:03:00 13742.57 3678.22 -987.40
12/07/19 04:06:00 13742.52 3677.08 -987.48
12/07/19 04:09:00 13742.23 3676.83 -987.56
12/07/19 04:12:00 13742.19 3675.69 -987.64
12/07/19 04:15:00 13741.90 3675.44 -987.72
12/07/19 04:18:00 13741.85 3674.29 -987.80
12/07/19 04:21:00 13741.57 3674.04 -987.88
12/07/19 04:24:00 13741.52 3672.90 -987.96
12/07/19 04:27:00 13741.23 3672.65 -988.04
12/07/19 04:30:00 13741.19 3671.50 -988.13
12/07/19 04:33:00 13741.14 3670.36 -988.21
12/07/19 04:36:00 13740.85 3670.11 -988.29
12/07/19 04:39:00 13740.81 3668.96 -988.37
12/07/19 04:42:00 13740.52 3668.71 -988.45
12/07/19 04:45:00 13740.47 3667.57 -988.53
12/07/19 04:48:00 13740.19 3667.31 -988.61
12/07/19 04:51:00 13740.14 3666.17 -988.69
12/07/19 04:54:00 13739.86 3665.92 -988.77
12/07/19 04:57:00 13739.81 3664.78 -988.85
12/07/19 05:00:00 13739.52 3664.53 -988.93
12/07/19 05:03:00 13739.48 3663.38 -989.02
12/07/19 05:06:00 13739.19 3663.13 -989.10
12/07/19 05:09:00 13739.15 3661.98 -989.18
12/07/19 05:12:00 13738.86 3661.73 -989.26
12/07/19 05:15:00 13738.81 3660.59 -989.34
12/07/19 05:18:00 13738.77 3659.45 -989.42
12/07/19 05:21:00 13738.48 3659.20 -989.50
12/07/19 05:24:00 13738.44 3658.05 -989.58
12/07/19 05:27:00 13738.16 3657.80 -989.66
12/07/19 05:30:00 13738.11 3656.66 -989.74
12/07/19 05:33:00 13737.82 3656.41 -989.82
12/07/19 05:36:00 13737.78 3655.26 -989.90
12/07/19 05:39:00 13737.49 3655.01 -989.99
12/07/19 05:42:00 13737.45 3653.86 -990.07
12/07/19 05:45:00 13737.16 3653.61 -990.15
12/07/19 05:48:00 13737.12 3652.47 -990.23
12/07/19 05:51:00 13736.83 3652.21 -990.31
12/07/19 05:54:00 13736.79 3651.07 -990.39
12/07/19 05:57:00 13736.51 3650.82 -990.47
12/07/19 06:00:00 13736.46 3649.67 -990.55
12/07/19 06:03:00 13736.42 3648.53 -990.63
12/07/19 06:06:00 13736.13 3648.28 -990.71
12/07/19 06:09:00 13736.09 3647.13 -990.79
12/07/19 06:12:00 13735.80 3646.88 -990.87
12/07/19 06:15:00 13735.76 3645.73 -990.95
12/07/19 06:18:00 13735.47 3645.48 -991.03
12/07/19 06:21:00 13735.43 3644.34 -991.11
12/07/19 06:24:00 13735.15 3644.09 -991.19
12/07/19 06:27:00 13735.10 3642.94 -991.27
12/07/19 06:30:00 13734.82 3642.69 -991.35
12/07/19 06:33:00 13734.77 3641.55 -991.43
12/07/19 06:36:00 13734.49 3641.30 -991.52
12/07/19 06:39:00 13734.45 3640.15 -991.60
12/07/19 06:42:00 13734.16 3639.90 -991.68
12/07/19 06:45:00 13734.12 3638.75 -991.76
12/07/19 06:48:00 13734.07 3637.60 -991.84
12/07/19 06:51:00 13733.79 3637.35 -991.92
12/07/19 06:54:00 13733.75 3636.21 -992.00
12/07/19 06:57:00 13733.47 3635.96 -992.08
12/07/19 07:00:00 13733.42 3634.81 -992.16
12/07/19 07:03:00 13733.14 3634.56 -992.24
12/07/19 07:06:00 13733.10 3633.41 -992.32
12/07/19 07:09:00 13732.82 3633.16 -992.40
12/07/19 07:12:00 13732.77 3632.01 -992.48
12/07/19 07:15:00 13732.49 3631.76 -992.56
12/07/19 07:18:00 13732.45 3630.61 -992.64
12/07/19 07:21:00 13732.17 3630.36 -992.72
12/07/19 07:24:00 13732.12 3629.22 -992.80
12/07/19 07:27:00 13731.84 3628.96 -992.88
12/07/19 07:30:00 13731.79 3627.82 -992.96
12/07/19 07:33:00 13731.75 3626.67 -993.04
12/07/19 07:36:00 13731.47 3626.42 -993.12
12/07/19 07:39:00 13731.42 3625.27 -993.20
12/07/19 07:42:00 13731.15 3625.02 -993.28
12/07/19 07:45:00 13731.10 3623.88 -993.36
12/07/19 07:48:00 13730.82 3623.62 -993.44
12/07/19 07:51:00 13730.78 3622.48 -993.52
12/07/19 07:54:00 13730.50 3622.22 -993.60
12/07/19 07:57:00 13730.45 3621.08 -993.68
12/07/19 08:00:00 13730.17 3620.83 -993.76
12/07/19 08:03:00 13730.13 3619.68 -993.84
12/07/19 08:06:00 13729.85 3619.43 -993.92
12/07/19 08:09:00 13729.81 3618.28 -994.00
12/07/19 08:12:00 13729.53 3618.03 -994.08
12/07/19 08:15:00 13729.49 3616.88 -994.16
12/07/19 08:18:00 13729.44 3615.74 -994.24
12/07/19 08:21:00 13729.16 3615.48 -994.32
12/07/19 08:24:00 13729.12 3614.34 -994.40
12/07/19 08:27:00 13728.84 3614.08 -994.48
12/07/19 08:30:00 13728.80 3612.93 -994.56
12/07/19 08:33:00 13728.52 3612.68 -994.64
12/07/19 08:36:00 13728.48 3611.53 -994.72
12/07/19 08:39:00 13728.20 3611.28 -994.80
12/07/19 08:42:00 13728.16 3610.13 -994.88
12/07/19 08:45:00 13727.88 3609.88 -994.96
12/07/19 08:48:00 13727.83 3608.74 -995.04
12/07/19 08:51:00 13727.56 3608.48 -995.12
12/07/19 08:54:00 13727.51 3607.33 -995.20
12/07/19 08:57:00 13727.24 3607.08 -995.28
12/07/19 09:00:00 13727.19 3605.94 -995.36
12/07/19 09:03:00 13727.15 3604.79 -995.44
12/07/19 09:06:00 13726.87 3604.54 -995.52
12/07/19 09:09:00 13726.83 3603.38 -995.60
12/07/19 09:12:00 13726.56 3603.13 -995.68
12/07/19 09:15:00 13726.51 3601.99 -995.76
12/07/19 09:18:00 13726.23 3601.73 -995.84
12/07/19 09:21:00 13726.19 3600.59 -995.92
12/07/19 09:24:00 13725.92 3600.33 -996.00
12/07/19 09:27:00 13725.87 3599.18 -996.08
12/07/19 09:30:00 13725.60 3598.93 -996.16
12/07/19 09:33:00 13725.55 3597.78 -996.24
12/07/19 09:36:00 13725.28 3597.53 -996.32
12/07/19 09:39:00 13725.24 3596.38 -996.40
12/07/19 09:42:00 13724.96 3596.13 -996.48
12/07/19 09:45:00 13724.92 3594.98 -996.56
12/07/19 09:48:00 13724.87 3593.83 -996.64
12/07/19 09:51:00 13724.60 3593.58 -996.72
12/07/19 09:54:00 13724.56 3592.43 -996.80
12/07/19 09:57:00 13724.28 3592.18 -996.87
12/07/19 10:00:00 13724.24 3591.03 -996.95
12/07/19 10:03:00 13723.96 3590.77 -997.03
12/07/19 10:06:00 13723.92 3589.63 -997.11
12/07/19 10:09:00 13723.65 3589.37 -997.19
12/07/19 10:12:00 13723.61 3588.23 -997.27
12/07/19 10:15:00 13723.33 3587.97 -997.35
12/07/19 10:18:00 13723.29 3586.82 -997.43
12/07/19 10:21:00 13723.02 3586.57 -997.51
12/07/19 10:24:00 13722.97 3585.42 -997.59
12/07/19 10:27:00 13722.70 3585.17 -997.67
12/07/19 10:30:00 13722.66 3584.02 -997.75
12/07/19 10:33:00 13722.62 3582.87 -997.83
12/07/19 10:36:00 13722.34 3582.62 -997.91
12/07/19 10:39:00 13722.30 3581.47 -997.99
12/07/19 10:42:00 13722.02 3581.21 -998.07
12/07/19 10:45:00 13721.98 3580.07 -998.15
12/07/19 10:48:00 13721.71 3579.81 -998.23
12/07/19 10:51:00 13721.67 3578.66 -998.30
12/07/19 10:54:00 13721.40 3578.41 -998.38
12/07/19 10:57:00 13721.35 3577.26 -998.46
12/07/19 11:00:00 13721.08 3577.01 -998.54
12/07/19 11:03:00 13721.04 3575.86 -998.62
12/07/19 11:06:00 13720.77 3575.60 -998.70
12/07/19 11:09:00 13720.72 3574.46 -998.78
12/07/19 11:12:00 13720.45 3574.20 -998.86
12/07/19 11:15:00 13720.41 3573.05 -998.94
12/07/19 11:18:00 13720.37 3571.90 -999.02
12/07/19 11:21:00 13720.10 3571.64 -999.10
12/07/19 11:24:00 13720.06 3570.50 -999.18
12/07/19 11:27:00 13719.78 3570.25 -999.25
12/07/19 11:30:00 13719.75 3569.10 -999.33
12/07/19 11:33:00 13719.47 3568.84 -999.41
12/07/19 11:36:00 13719.43 3567.69 -999.49
12/07/19 11:39:00 13719.16 3567.44 -999.57
12/07/19 11:42:00 13719.12 3566.29 -999.65
12/07/19 11:45:00 13718.85 3566.03 -999.73
12/07/19 11:48:00 13718.81 3564.89 -999.81
12/07/19 11:51:00 13718.54 3564.63 -999.89
12/07/19 11:54:00 13718.49 3563.48 -999.97
12/07/19 11:57:00 13718.22 3563.22 -1000.05
12/07/19 12:00:00 13718.18 3562.07 -1000.12
12/07/19 12:03:00 13718.14 3560.92 -1000.20
12/07/19 12:06:00 13717.87 3560.67 -1000.28
12/07/19 12:09:00 13717.83 3559.52 -1000.36
12/07/19 12:12:00 13717.56 3559.26 -1000.44
12/07/19 12:15:00 13717.52 3558.12 -1000.52
12/07/19 12:18:00 13717.25 3557.86 -1000.60
12/07/19 12:21:00 13717.21 3556.71 -1000.68
12/07/19 12:24:00 13716.94 3556.45 -1000.76
12/07/19 12:27:00 13716.90 3555.31 -1000.84
12/07/19 12:30:00 13716.63 3555.05 -1000.91
12/07/19 12:33:00 13716.59 3553.90 -1000.99
12/07/19 12:36:00 13716.32 3553.65 -1001.07
12/07/19 12:39:00 13716.28 3552.50 -1001.15
12/07/19 12:42:00 13716.01 3552.24 -1001.23
12/07/19 12:45:00 13715.97 3551.09 -1001.31
12/07/19 12:48:00 13715.93 3549.94 -1001.39
12/07/19 12:51:00 13715.66 3549.69 -1001.47
12/07/19 12:54:00 13715.62 3548.54 -1001.54
12/07/19 12:57:00 13715.35 3548.28 -1001.62
12/07/19 13:00:00 13715.31 3547.13 -1001.70
12/07/19 13:03:00 13715.04 3546.87 -1001.78
12/07/19 13:06:00 13715.00 3545.72 -1001.86
12/07/19 13:09:00 13714.73 3545.47 -1001.94
12/07/19 13:12:00 13714.70 3544.32 -1002.02
12/07/19 13:15:00 13714.43 3544.06 -1002.10
12/07/19 13:18:00 13714.39 3542.92 -1002.17
12/07/19 13:21:00 13714.12 3542.66 -1002.25
12/07/19 13:24:00 13714.08 3541.51 -1002.33
12/07/19 13:27:00 13713.81 3541.25 -1002.41
12/07/19 13:30:00 13713.77 3540.10 -1002.49
12/07/19 13:33:00 13713.73 3538.95 -1002.57
12/07/19 13:36:00 13713.46 3538.69 -1002.65
12/07/19 13:39:00 13713.43 3537.55 -1002.72
12/07/19 13:42:00 13713.16 3537.29 -1002.80
12/07/19 13:45:00 13713.12 3536.14 -1002.88
12/07/19 13:48:00 13712.85 3535.88 -1002.96
12/07/19 13:51:00 13712.81 3534.73 -1003.04
12/07/19 13:54:00 13712.54 3534.47 -1003.12
12/07/19 13:57:00 13712.51 3533.32 -1003.20
12/07/19 14:00:00 13712.24 3533.07 -1003.27
12/07/19 14:03:00 13712.20 3531.92 -1003.35
12/07/19 14:06:00 13711.93 3531.66 -1003.43
12/07/19 14:09:00 13711.90 3530.51 -1003.51
12/07/19 14:12:00 13711.63 3530.25 -1003.59
12/07/19 14:15:00 13711.59 3529.10 -1003.67
12/07/19 14:18:00 13711.55 3527.95 -1003.74
12/07/19 14:21:00 13711.29 3527.69 -1003.82
12/07/19 14:24:00 13711.25 3526.55 -1003.90
12/07/19 14:27:00 13710.98 3526.29 -1003.98
12/07/19 14:30:00 13710.95 3525.14 -1004.06
12/07/19 14:33:00 13710.68 3524.88 -1004.14
12/07/19 14:36:00 13710.64 3523.73 -1004.22
12/07/19 14:39:00 13710.37 3523.47 -1004.29
12/07/19 14:42:00 13710.34 3522.32 -1004.37
12/07/19 14:45:00 13710.07 3522.06 -1004.45
12/07/19 14:48:00 13710.03 3520.91 -1004.53
12/07/19 14:51:00 13709.77 3520.65 -1004.61
12/07/19 14:54:00 13709.73 3519.51 -1004.68
12/07/19 14:57:00 13709.46 3519.25 -1004.76
12/07/19 15:00:00 13709.42 3518.10 -1004.84
12/07/19 15:03:00 13709.39 3516.95 -1004.92
12/07/19 15:06:00 13709.12 3516.69 -1005.00
12/07/19 15:09:00 13709.09 3515.54 -1005.08
12/07/19 15:12:00 13708.82 3515.28 -1005.15
12/07/19 15:15:00 13708.78 3514.13 -1005.23
12/07/19 15:18:00 13708.52 3513.87 -1005.31
12/07/19 15:21:00 13708.48 3512.72 -1005.39
12/07/19 15:24:00 13708.22 3512.46 -1005.47
12/07/19 15:27:00 13708.18 3511.31 -1005.54
12/07/19 15:30:00 13707.91 3511.06 -1005.62
12/07/19 15:33:00 13707.88 3509.90 -1005.70
12/07/19 15:36:00 13707.61 3509.64 -1005.78
12/07/19 15:39:00 13707.58 3508.49 -1005.86
12/07/19 15:42:00 13707.31 3508.23 -1005.93
12/07/19 15:45:00 13707.27 3507.09 -1006.01
12/07/19 15:48:00 13707.24 3505.93 -1006.09
12/07/19 15:51:00 13706.97 3505.68 -1006.17
12/07/19 15:54:00 13706.94 3504.53 -1006.25
12/07/19 15:57:00 13706.67 3504.27 -1006.32
12/07/19 16:00:00 13706.64 3503.11 -1006.40
12/07/19 16:03:00 13706.37 3502.86 -1006.48
12/07/19 16:06:00 13706.34 3501.70 -1006.56
12/07/19 16:09:00 13706.08 3501.44 -1006.64
12/07/19 16:12:00 13706.04 3500.29 -1006.71
12/07/19 16:15:00 13705.78 3500.03 -1006.79
12/07/19 16:18:00 13705.74 3498.88 -1006.87
12/07/19 16:21:00 13705.48 3498.62 -1006.95
12/07/19 16:24:00 13705.44 3497.47 -1007.03
12/07/19 16:27:00 13705.18 3497.21 -1007.10
12/07/19 16:30:00 13705.14 3496.06 -1007.18
12/07/19 16:33:00 13705.11 3494.91 -1007.26
12/07/19 16:36:00 13704.84 3494.65 -1007.34
12/07/19 16:39:00 13704.81 3493.50 -1007.41
12/07/19 16:42:00 13704.55 3493.24 -1007.49
12/07/19 16:45:00 13704.51 3492.09 -1007.57
12/07/19 16:48:00 13704.25 3491.83 -1007.65
12/07/19 16:51:00 13704.21 3490.68 -1007.73
12/07/19 16:54:00 13703.95 3490.42 -1007.80
12/07/19 16:57:00 13703.91 3489.27 -1007.88
12/07/19 17:00:00 13703.65 3489.01 -1007.96
12/07/19 17:03:00 13703.62 3487.86 -1008.04
12/07/19 17:06:00 13703.36 3487.60 -1008.11
12/07/19 17:09:00 13703.32 3486.45 -1008.19
12/07/19 17:12:00 13703.06 3486.19 -1008.27
12/07/19 17:15:00 13703.02 3485.04 -1008.35
12/07/19 17:18:00 13702.99 3483.89 -1008.42
12/07/19 17:21:00 13702.73 3483.63 -1008.50
12/07/19 17:24:00 13702.69 3482.48 -1008.58
12/07/19 17:27:00 13702.43 3482.21 -1008.66
12/07/19 17:30:00 13702.40 3481.06 -1008.73
12/07/19 17:33:00 13702.14 3480.80 -1008.81
12/07/19 17:36:00 13702.10 3479.65 -1008.89
12/07/19 17:39:00 13701.84 3479.39 -1008.97
12/07/19 17:42:00 13701.81 3478.24 -1009.04
12/07/19 17:45:00 13701.55 3477.98 -1009.12
12/07/19 17:48:00 13701.51 3476.83 -1009.20
12/07/19 17:51:00 13701.25 3476.57 -1009.28
12/07/19 17:54:00 13701.22 3475.42 -1009.35
12/07/19 17:57:00 13700.96 3475.16 -1009.43
12/07/19 18:00:00 13700.92 3474.00 -1009.51
12/07/19 18:03:00 13700.89 3472.85 -1009.59
12/07/19 18:06:00 13700.63 3472.59 -1009.66
12/07/19 18:09:00 13700.59 3471.44 -1009.74
12/07/19 18:12:00 13700.33 3471.18 -1009.82
12/07/19 18:15:00 13700.30 3470.03 -1009.90
12/07/19 18:18:00 13700.04 3469.77 -1009.97
12/07/19 18:21:00 13700.01 3468.61 -1010.05
12/07/19 18:24:00 13699.75 3468.35 -1010.13
12/07/19 18:27:00 13699.71 3467.20 -1010.21
12/07/19 18:30:00 13699.46 3466.94 -1010.28
12/07/19 18:33:00 13699.42 3465.78 -1010.36
12/07/19 18:36:00 13699.16 3465.52 -1010.44
12/07/19 18:39:00 13699.13 3464.38 -1010.51
12/07/19 18:42:00 13698.87 3464.12 -1010.59
12/07/19 18:45:00 13698.84 3462.96 -1010.67
12/07/19 18:48:00 13698.80 3461.80 -1010.75
12/07/19 18:51:00 13698.54 3461.54 -1010.82
12/07/19 18:54:00 13698.51 3460.40 -1010.90
12/07/19 18:57:00 13698.25 3460.14 -1010.98
12/07/19 19:00:00 13698.22 3458.98 -1011.05
12/07/19 19:03:00 13697.96 3458.72 -1011.13
12/07/19 19:06:00 13697.93 3457.57 -1011.21
12/07/19 19:09:00 13697.67 3457.31 -1011.29
12/07/19 19:12:00 13697.64 3456.16 -1011.36
12/07/19 19:15:00 13697.38 3455.89 -1011.44
12/07/19 19:18:00 13697.35 3454.74 -1011.52
12/07/19 19:21:00 13697.09 3454.48 -1011.59
12/07/19 19:24:00 13697.06 3453.33 -1011.67
12/07/19 19:27:00 13696.80 3453.07 -1011.75
12/07/19 19:30:00 13696.77 3451.91 -1011.82
12/07/19 19:33:00 13696.73 3450.76 -1011.90
12/07/19 19:36:00 13696.48 3450.50 -1011.98
12/07/19 19:39:00 13696.44 3449.34 -1012.06
12/07/19 19:42:00 13696.19 3449.08 -1012.13
12/07/19 19:45:00 13696.15 3447.93 -1012.21
12/07/19 19:48:00 13695.90 3447.67 -1012.29
12/07/19 19:51:00 13695.87 3446.51 -1012.36
12/07/19 19:54:00 13695.61 3446.25 -1012.44
12/07/19 19:57:00 13695.58 3445.10 -1012.52
12/07/19 20:00:00 13695.32 3444.84 -1012.59
12/07/19 20:03:00 13695.29 3443.69 -1012.67
12/07/19 20:06:00 13695.03 3443.43 -1012.75
12/07/19 20:09:00 13695.00 3442.27 -1012.82
12/07/19 20:12:00 13694.74 3442.01 -1012.90
12/07/19 20:15:00 13694.71 3440.86 -1012.98
12/07/19 20:18:00 13694.68 3439.71 -1013.06
12/07/19 20:21:00 13694.43 3439.44 -1013.13
12/07/19 20:24:00 13694.39 3438.29 -1013.21
12/07/19 20:27:00 13694.14 3438.03 -1013.28
12/07/19 20:30:00 13694.11 3436.87 -1013.36
12/07/19 20:33:00 13693.85 3436.61 -1013.44
12/07/19 20:36:00 13693.82 3435.46 -1013.52
12/07/19 20:39:00 13693.56 3435.19 -1013.59
12/07/19 20:42:00 13693.53 3434.04 -1013.67
12/07/19 20:45:00 13693.28 3433.78 -1013.75
12/07/19 20:48:00 13693.25 3432.63 -1013.82
12/07/19 20:51:00 13692.99 3432.36 -1013.90
12/07/19 20:54:00 13692.96 3431.21 -1013.98
12/07/19 20:57:00 13692.71 3430.94 -1014.05
12/07/19 21:00:00 13692.68 3429.79 -1014.13
12/07/19 21:03:00 13692.64 3428.64 -1014.21
12/07/19 21:06:00 13692.39 3428.38 -1014.28
12/07/19 21:09:00 13692.36 3427.22 -1014.36
12/07/19 21:12:00 13692.10 3426.96 -1014.44
12/07/19 21:15:00 13692.07 3425.80 -1014.51
12/07/19 21:18:00 13691.82 3425.54 -1014.59
12/07/19 21:21:00 13691.79 3424.39 -1014.66
12/07/19 21:24:00 13691.54 3424.13 -1014.74
12/07/19 21:27:00 13691.50 3422.97 -1014.82
12/07/19 21:30:00 13691.25 3422.71 -1014.89
12/07/19 21:33:00 13691.22 3421.56 -1014.97
12/07/19 21:36:00 13690.97 3421.29 -1015.05
12/07/19 21:39:00 13690.94 3420.14 -1015.12
12/07/19 21:42:00 13690.68 3419.87 -1015.20
12/07/19 21:45:00 13690.65 3418.72 -1015.28
12/07/19 21:48:00 13690.62 3417.57 -1015.35
12/07/19 21:51:00 13690.37 3417.30 -1015.43
12/07/19 21:54:00 13690.34 3416.15 -1015.51
12/07/19 21:57:00 13690.09 3415.89 -1015.58
12/07/19 22:00:00 13690.06 3414.73 -1015.66
12/07/19 22:03:00 13689.80 3414.47 -1015.73
12/07/19 22:06:00 13689.77 3413.31 -1015.81
12/07/19 22:09:00 13689.52 3413.05 -1015.89
12/07/19 22:12:00 13689.49 3411.90 -1015.96
12/07/19 22:15:00 13689.24 3411.64 -1016.04
12/07/19 22:18:00 13689.21 3410.48 -1016.12
12/07/19 22:21:00 13688.96 3410.22 -1016.19
12/07/19 22:24:00 13688.93 3409.06 -1016.27
12/07/19 22:27:00 13688.68 3408.80 -1016.34
12/07/19 22:30:00 13688.65 3407.64 -1016.42
12/07/19 22:33:00 13688.62 3406.49 -1016.50
12/07/19 22:36:00 13688.37 3406.22 -1016.57
12/07/19 22:39:00 13688.34 3405.07 -1016.65
12/07/19 22:42:00 13688.09 3404.80 -1016.72
12/07/19 22:45:00 13688.05 3403.65 -1016.80
12/07/19 22:48:00 13687.80 3403.39 -1016.88
12/07/19 22:51:00 13687.78 3402.23 -1016.95
12/07/19 22:54:00 13687.53 3401.96 -1017.03
12/07/19 22:57:00 13687.50 3400.81 -1017.11
12/07/19 23:00:00 13687.24 3400.55 -1017.18
12/07/19 23:03:00 13687.22 3399.40 -1017.26
12/07/19 23:06:00 13686.97 3399.13 -1017.33
12/07/19 23:09:00 13686.94 3397.97 -1017.41
12/07/19 23:12:00 13686.69 3397.71 -1017.49
12/07/19 23:15:00 13686.66 3396.56 -1017.56
12/07/19 23:18:00 13686.63 3395.40 -1017.64
12/07/19 23:21:00 13686.38 3395.14 -1017.71
12/07/19 23:24:00 13686.35 3393.98 -1017.79
12/07/19 23:27:00 13686.10 3393.72 -1017.87
12/07/19 23:30:00 13686.07 3392.56 -1017.94
12/07/19 23:33:00 13685.82 3392.30 -1018.02
12/07/19 23:36:00 13685.79 3391.14 -1018.09
12/07/19 23:39:00 13685.54 3390.88 -1018.17
12/07/19 23:42:00 13685.52 3389.72 -1018.24
12/07/19 23:45:00 13685.26 3389.46 -1018.32
12/07/19 23:48:00 13685.24 3388.30 -1018.40
12/07/19 23:51:00 13684.99 3388.04 -1018.47
12/07/19 23:54:00 13684.96 3386.88 -1018.55
12/07/19 23:57:00 13684.71 3386.62 -1018.62
12/07/20 00:00:00 13684.68 3385.46 -1018.70
12/07/20 00:03:00 13684.66 3384.31 -1018.78
12/07/20 00:06:00 13684.41 3384.04 -1018.85
12/07/20 00:09:00 13684.38 3382.89 -1018.93
12/07/20 00:12:00 13684.13 3382.62 -1019.00
12/07/20 00:15:00 13684.10 3381.46 -1019.08
12/07/20 00:18:00 13683.86 3381.20 -1019.15
12/07/20 00:21:00 13683.83 3380.05 -1019.23
12/07/20 00:24:00 13683.58 3379.78 -1019.31
12/07/20 00:27:00 13683.55 3378.63 -1019.38
12/07/20 00:30:00 13683.30 3378.36 -1019.46
12/07/20 00:33:00 13683.27 3377.21 -1019.53
12/07/20 00:36:00 13683.03 3376.94 -1019.61
12/07/20 00:39:00 13683.00 3375.78 -1019.68
12/07/20 00:42:00 13682.75 3375.52 -1019.76
12/07/20 00:45:00 13682.73 3374.36 -1019.83
12/07/20 00:48:00 13682.70 3373.21 -1019.91
12/07/20 00:51:00 13682.45 3372.94 -1019.99
12/07/20 00:54:00 13682.42 3371.79 -1020.06
12/07/20 00:57:00 13682.18 3371.52 -1020.14
12/07/20 01:00:00 13682.15 3370.36 -1020.21
12/07/20 01:03:00 13681.90 3370.10 -1020.29
12/07/20 01:06:00 13681.88 3368.94 -1020.36
12/07/20 01:09:00 13681.63 3368.68 -1020.44
12/07/20 01:12:00 13681.60 3367.52 -1020.51
12/07/20 01:15:00 13681.36 3367.25 -1020.59
12/07/20 01:18:00 13681.33 3366.10 -1020.66
12/07/20 01:21:00 13681.08 3365.84 -1020.74
12/07/20 01:24:00 13681.06 3364.68 -1020.82
12/07/20 01:27:00 13680.81 3364.41 -1020.89
12/07/20 01:30:00 13680.78 3363.26 -1020.97
12/07/20 01:33:00 13680.76 3362.10 -1021.04
12/07/20 01:36:00 13680.51 3361.83 -1021.12
12/07/20 01:39:00 13680.49 3360.68 -1021.19
12/07/20 01:42:00 13680.24 3360.41 -1021.27
12/07/20 01:45:00 13680.21 3359.25 -1021.34
12/07/20 01:48:00 13679.97 3358.99 -1021.42
12/07/20 01:51:00 13679.94 3357.83 -1021.49
12/07/20 01:54:00 13679.70 3357.57 -1021.57
12/07/20 01:57:00 13679.67 3356.41 -1021.64
12/07/20 02:00:00 13679.43 3356.15 -1021.72
12/07/20 02:03:00 13679.40 3354.99 -1021.79
12/07/20 02:06:00 13679.16 3354.72 -1021.87
12/07/20 02:09:00 13679.13 3353.56 -1021.95
12/07/20 02:12:00 13678.88 3353.30 -1022.02
12/07/20 02:15:00 13678.86 3352.14 -1022.10
12/07/20 02:18:00 13678.83 3350.99 -1022.17
12/07/20 02:21:00 13678.59 3350.72 -1022.25
12/07/20 02:24:00 13678.56 3349.56 -1022.32
12/07/20 02:27:00 13678.32 3349.29 -1022.40
12/07/20 02:30:00 13678.29 3348.14 -1022.47
12/07/20 02:33:00 13678.05 3347.87 -1022.55
12/07/20 02:36:00 13678.03 3346.71 -1022.62
12/07/20 02:39:00 13677.78 3346.45 -1022.70
12/07/20 02:42:00 13677.76 3345.29 -1022.77
12/07/20 02:45:00 13677.51 3345.02 -1022.85
12/07/20 02:48:00 13677.48 3343.87 -1022.92
12/07/20 02:51:00 13677.24 3343.60 -1023.00
12/07/20 02:54:00 13677.22 3342.45 -1023.07
12/07/20 02:57:00 13676.97 3342.18 -1023.15
12/07/20 03:00:00 13676.95 3341.02 -1023.22
12/07/20 03:03:00 13676.92 3339.86 -1023.30
12/07/20 03:06:00 13676.68 3339.60 -1023.37
12/07/20 03:09:00 13676.66 3338.44 -1023.45
12/07/20 03:12:00 13676.41 3338.17 -1023.52
12/07/20 03:15:00 13676.39 3337.01 -1023.60
12/07/20 03:18:00 13676.15 3336.75 -1023.67
12/07/20 03:21:00 13676.12 3335.59 -1023.75
12/07/20 03:24:00 13675.88 3335.32 -1023.82
12/07/20 03:27:00 13675.86 3334.16 -1023.90
12/07/20 03:30:00 13675.61 3333.89 -1023.97
12/07/20 03:33:00 13675.59 3332.74 -1024.05
12/07/20 03:36:00 13675.35 3332.48 -1024.12
12/07/20 03:39:00 13675.32 3331.31 -1024.19
12/07/20 03:42:00 13675.08 3331.05 -1024.27
12/07/20 03:45:00 13675.06 3329.89 -1024.34
12/07/20 03:48:00 13675.03 3328.73 -1024.42
12/07/20 03:51:00 13674.79 3328.47 -1024.49
12/07/20 03:54:00 13674.77 3327.31 -1024.57
12/07/20 03:57:00 13674.52 3327.04 -1024.64
12/07/20 04:00:00 13674.50 3325.88 -1024.72
12/07/20 04:03:00 13674.26 3325.61 -1024.79
12/07/20 04:06:00 13674.24 3324.46 -1024.87
12/07/20 04:09:00 13674.00 3324.19 -1024.94
12/07/20 04:12:00 13673.97 3323.03 -1025.02
12/07/20 04:15:00 13673.73 3322.76 -1025.09
12/07/20 04:18:00 13673.71 3321.61 -1025.17
12/07/20 04:21:00 13673.47 3321.34 -1025.24
12/07/20 04:24:00 13673.44 3320.18 -1025.32
12/07/20 04:27:00 13673.20 3319.92 -1025.39
12/07/20 04:30:00 13673.18 3318.76 -1025.46
12/07/20 04:33:00 13673.16 3317.60 -1025.54
12/07/20 04:36:00 13672.91 3317.33 -1025.61
12/07/20 04:39:00 13672.89 3316.17 -1025.69
12/07/20 04:42:00 13672.65 3315.90 -1025.76
12/07/20 04:45:00 13672.63 3314.74 -1025.84
12/07/20 04:48:00 13672.39 3314.47 -1025.91
12/07/20 04:51:00 13672.36 3313.32 -1025.99
12/07/20 04:54:00 13672.12 3313.05 -1026.06
12/07/20 04:57:00 13672.10 3311.90 -1026.13
12/07/20 05:00:00 13671.86 3311.63 -1026.21
12/07/20 05:03:00 13671.84 3310.47 -1026.28
12/07/20 05:06:00 13671.60 3310.20 -1026.36
12/07/20 05:09:00 13671.58 3309.04 -1026.43
12/07/20 05:12:00 13671.34 3308.77 -1026.51
12/07/20 05:15:00 13671.32 3307.61 -1026.58
12/07/20 05:18:00 13671.29 3306.45 -1026.65
12/07/20 05:21:00 13671.06 3306.18 -1026.73
12/07/20 05:24:00 13671.03 3305.03 -1026.80
12/07/20 05:27:00 13670.79 3304.76 -1026.88
12/07/20 05:30:00 13670.77 3303.60 -1026.95
12/07/20 05:33:00 13670.53 3303.33 -1027.03
12/07/20 05:36:00 13670.51 3302.17 -1027.10
12/07/20 05:39:00 13670.27 3301.90 -1027.18
12/07/20 05:42:00 13670.25 3300.75 -1027.25
12/07/20 05:45:00 13670.01 3300.48 -1027.32
12/07/20 05:48:00 13669.99 3299.32 -1027.40
12/07/20 05:51:00 13669.75 3299.05 -1027.47
12/07/20 05:54:00 13669.73 3297.89 -1027.55
12/07/20 05:57:00 13669.49 3297.62 -1027.62
12/07/20 06:00:00 13669.47 3296.46 -1027.69
12/07/20 06:03:00 13669.45 3295.30 -1027.77
12/07/20 06:06:00 13669.21 3295.03 -1027.84
12/07/20 06:09:00 13669.19 3293.87 -1027.92
12/07/20 06:12:00 13668.95 3293.60 -1027.99
12/07/20 06:15:00 13668.93 3292.44 -1028.06
12/07/20 06:18:00 13668.70 3292.17 -1028.14
12/07/20 06:21:00 13668.67 3291.02 -1028.21
12/07/20 06:24:00 13668.44 3290.75 -1028.29
12/07/20 06:27:00 13668.42 3289.59 -1028.36
12/07/20 06:30:00 13668.18 3289.32 -1028.44
12/07/20 06:33:00 13668.16 3288.16 -1028.51
12/07/20 06:36:00 13667.92 3287.89 -1028.58
12/07/20 06:39:00 13667.90 3286.73 -1028.66
12/07/20 06:42:00 13667.66 3286.46 -1028.73
12/07/20 06:45:00 13667.64 3285.30 -1028.80
12/07/20 06:48:00 13667.62 3284.14 -1028.88
12/07/20 06:51:00 13667.38 3283.87 -1028.95
12/07/20 06:54:00 13667.36 3282.72 -1029.03
12/07/20 06:57:00 13667.13 3282.45 -1029.10
12/07/20 07:00:00 13667.11 3281.29 -1029.17
12/07/20 07:03:00 13666.87 3281.02 -1029.25
12/07/20 07:06:00 13666.85 3279.86 -1029.32
12/07/20 07:09:00 13666.62 3279.59 -1029.40
12/07/20 07:12:00 13666.60 3278.43 -1029.47
12/07/20 07:15:00 13666.36 3278.16 -1029.54
12/07/20 07:18:00 13666.34 3277.00 -1029.62
12/07/20 07:21:00 13666.11 3276.73 -1029.69
12/07/20 07:24:00 13666.09 3275.57 -1029.76
12/07/20 07:27:00 13665.85 3275.30 -1029.84
12/07/20 07:30:00 13665.83 3274.14 -1029.91
12/07/20 07:33:00 13665.81 3272.98 -1029.99
12/07/20 07:36:00 13665.58 3272.71 -1030.06
12/07/20 07:39:00 13665.55 3271.55 -1030.13
12/07/20 07:42:00 13665.32 3271.28 -1030.21
12/07/20 07:45:00 13665.30 3270.12 -1030.28
12/07/20 07:48:00 13665.07 3269.85 -1030.35
12/07/20 07:51:00 13665.05 3268.69 -1030.43
12/07/20 07:54:00 13664.81 3268.42 -1030.50
12/07/20 07:57:00 13664.79 3267.26 -1030.58
12/07/20 08:00:00 13664.56 3266.98 -1030.65
12/07/20 08:03:00 13664.54 3265.83 -1030.72
12/07/20 08:06:00 13664.31 3265.56 -1030.80
12/07/20 08:09:00 13664.29 3264.40 -1030.87
12/07/20 08:12:00 13664.05 3264.13 -1030.94
12/07/20 08:15:00 13664.04 3262.96 -1031.02
12/07/20 08:18:00 13664.01 3261.80 -1031.09
12/07/20 08:21:00 13663.78 3261.53 -1031.16
12/07/20 08:24:00 13663.76 3260.38 -1031.24
12/07/20 08:27:00 13663.53 3260.10 -1031.31
12/07/20 08:30:00 13663.51 3258.94 -1031.38
12/07/20 08:33:00 13663.28 3258.67 -1031.46
12/07/20 08:36:00 13663.26 3257.52 -1031.53
12/07/20 08:39:00 13663.02 3257.24 -1031.60
12/07/20 08:42:00 13663.00 3256.08 -1031.68
12/07/20 08:45:00 13662.77 3255.81 -1031.75
12/07/20 08:48:00 13662.75 3254.65 -1031.82
12/07/20 08:51:00 13662.52 3254.38 -1031.90
12/07/20 08:54:00 13662.50 3253.22 -1031.97
12/07/20 08:57:00 13662.27 3252.95 -1032.04
12/07/20 09:00:00 13662.25 3251.79 -1032.12
12/07/20 09:03:00 13662.23 3250.63 -1032.19
12/07/20 09:06:00 13662.00 3250.36 -1032.26
12/07/20 09:09:00 13661.98 3249.20 -1032.34
12/07/20 09:12:00 13661.75 3248.93 -1032.41
12/07/20 09:15:00 13661.73 3247.76 -1032.48
12/07/20 09:18:00 13661.50 3247.49 -1032.56
12/07/20 09:21:00 13661.48 3246.33 -1032.63
12/07/20 09:24:00 13661.25 3246.06 -1032.70
12/07/20 09:27:00 13661.24 3244.90 -1032.78
12/07/20 09:30:00 13661.01 3244.62 -1032.85
12/07/20 09:33:00 13660.99 3243.47 -1032.92
12/07/20 09:36:00 13660.76 3243.19 -1033.00
12/07/20 09:39:00 13660.74 3242.03 -1033.07
12/07/20 09:42:00 13660.51 3241.76 -1033.14
12/07/20 09:45:00 13660.49 3240.60 -1033.22
12/07/20 09:48:00 13660.47 3239.44 -1033.29
12/07/20 09:51:00 13660.24 3239.17 -1033.36
12/07/20 09:54:00 13660.22 3238.01 -1033.44
12/07/20 09:57:00 13660.00 3237.73 -1033.51
12/07/20 10:00:00 13659.98 3236.58 -1033.58
12/07/20 10:03:00 13659.75 3236.31 -1033.65
12/07/20 10:06:00 13659.73 3235.14 -1033.73
12/07/20 10:09:00 13659.50 3234.87 -1033.80
12/07/20 10:12:00 13659.48 3233.71 -1033.87
12/07/20 10:15:00 13659.25 3233.44 -1033.95
12/07/20 10:18:00 13659.23 3232.27 -1034.02
12/07/20 10:21:00 13659.01 3232.00 -1034.09
12/07/20 10:24:00 13658.99 3230.84 -1034.16
12/07/20 10:27:00 13658.76 3230.57 -1034.24
12/07/20 10:30:00 13658.74 3229.41 -1034.31
12/07/20 10:33:00 13658.72 3228.25 -1034.38
12/07/20 10:36:00 13658.50 3227.98 -1034.46
12/07/20 10:39:00 13658.48 3226.81 -1034.53
12/07/20 10:42:00 13658.25 3226.54 -1034.60
12/07/20 10:45:00 13658.23 3225.38 -1034.67
12/07/20 10:48:00 13658.01 3225.10 -1034.75
12/07/20 10:51:00 13657.99 3223.94 -1034.82
12/07/20 10:54:00 13657.76 3223.67 -1034.89
12/07/20 10:57:00 13657.74 3222.51 -1034.97
12/07/20 11:00:00 13657.51 3222.24 -1035.04
12/07/20 11:03:00 13657.50 3221.08 -1035.11
12/07/20 11:06:00 13657.27 3220.80 -1035.18
12/07/20 11:09:00 13657.25 3219.64 -1035.26
12/07/20 11:12:00 13657.03 3219.37 -1035.33
12/07/20 11:15:00 13657.01 3218.20 -1035.40
12/07/20 11:18:00 13656.99 3217.04 -1035.47
12/07/20 11:21:00 13656.77 3216.77 -1035.55
12/07/20 11:24:00 13656.75 3215.61 -1035.62
12/07/20 11:27:00 13656.52 3215.34 -1035.69
12/07/20 11:30:00 13656.50 3214.18 -1035.77
12/07/20 11:33:00 13656.28 3213.90 -1035.84
12/07/20 11:36:00 13656.26 3212.74 -1035.91
12/07/20 11:39:00 13656.04 3212.47 -1035.98
12/07/20 11:42:00 13656.02 3211.31 -1036.06
12/07/20 11:45:00 13655.79 3211.03 -1036.13
12/07/20 11:48:00 13655.78 3209.87 -1036.20
12/07/20 11:51:00 13655.55 3209.59 -1036.27
12/07/20 11:54:00 13655.54 3208.44 -1036.35
12/07/20 11:57:00 13655.31 3208.16 -1036.42
12/07/20 12:00:00 13655.29 3207.00 -1036.49
12/07/20 12:03:00 13655.28 3205.84 -1036.56
12/07/20 12:06:00 13655.05 3205.57 -1036.64
12/07/20 12:09:00 13655.04 3204.40 -1036.71
12/07/20 12:12:00 13654.81 3204.13 -1036.78
12/07/20 12:15:00 13654.79 3202.97 -1036.85
12/07/20 12:18:00 13654.57 3202.69 -1036.93
12/07/20 12:21:00 13654.55 3201.53 -1037.00
12/07/20 12:24:00 13654.33 3201.26 -1037.07
12/07/20 12:27:00 13654.31 3200.09 -1037.14
12/07/20 12:30:00 13654.09 3199.82 -1037.21
12/07/20 12:33:00 13654.08 3198.66 -1037.29
12/07/20 12:36:00 13653.85 3198.38 -1037.36
12/07/20 12:39:00 13653.83 3197.22 -1037.43
12/07/20 12:42:00 13653.61 3196.95 -1037.50
12/07/20 12:45:00 13653.60 3195.78 -1037.58
12/07/20 12:48:00 13653.58 3194.62 -1037.65
12/07/20 12:51:00 13653.36 3194.35 -1037.72
12/07/20 12:54:00 13653.34 3193.19 -1037.79
12/07/20 12:57:00 13653.12 3192.91 -1037.86
12/07/20 13:00:00 13653.10 3191.75 -1037.94
12/07/20 13:03:00 13652.88 3191.48 -1038.01
12/07/20 13:06:00 13652.86 3190.31 -1038.08
12/07/20 13:09:00 13652.64 3190.04 -1038.15
12/07/20 13:12:00 13652.62 3188.88 -1038.23
12/07/20 13:15:00 13652.40 3188.60 -1038.30
12/07/20 13:18:00 13652.39 3187.43 -1038.37
12/07/20 13:21:00 13652.16 3187.16 -1038.44
12/07/20 13:24:00 13652.15 3186.00 -1038.51
12/07/20 13:27:00 13651.93 3185.72 -1038.59
12/07/20 13:30:00 13651.91 3184.56 -1038.66
12/07/20 13:33:00 13651.90 3183.40 -1038.73
12/07/20 13:36:00 13651.67 3183.13 -1038.80
12/07/20 13:39:00 13651.66 3181.97 -1038.87
12/07/20 13:42:00 13651.44 3181.69 -1038.95
12/07/20 13:45:00 13651.42 3180.53 -1039.02
12/07/20 13:48:00 13651.20 3180.25 -1039.09
12/07/20 13:51:00 13651.19 3179.09 -1039.16
12/07/20 13:54:00 13650.96 3178.81 -1039.23
12/07/20 13:57:00 13650.95 3177.65 -1039.31
12/07/20 14:00:00 13650.73 3177.37 -1039.38
12/07/20 14:03:00 13650.72 3176.21 -1039.45
12/07/20 14:06:00 13650.50 3175.94 -1039.52
12/07/20 14:09:00 13650.48 3174.77 -1039.59
12/07/20 14:12:00 13650.26 3174.50 -1039.67
12/07/20 14:15:00 13650.25 3173.33 -1039.74
12/07/20 14:18:00 13650.23 3172.17 -1039.81
12/07/20 14:21:00 13650.01 3171.89 -1039.88
12/07/20 14:24:00 13650.00 3170.73 -1039.95
12/07/20 14:27:00 13649.78 3170.46 -1040.02
12/07/20 14:30:00 13649.76 3169.29 -1040.10
12/07/20 14:33:00 13649.54 3169.02 -1040.17
12/07/20 14:36:00 13649.53 3167.85 -1040.24
12/07/20 14:39:00 13649.31 3167.58 -1040.31
12/07/20 14:42:00 13649.29 3166.41 -1040.38
12/07/20 14:45:00 13649.07 3166.14 -1040.46
12/07/20 14:48:00 13649.06 3164.97 -1040.53
12/07/20 14:51:00 13648.84 3164.70 -1040.60
12/07/20 14:54:00 13648.83 3163.54 -1040.67
12/07/20 14:57:00 13648.61 3163.26 -1040.74
12/07/20 15:00:00 13648.59 3162.10 -1040.81
12/07/20 15:03:00 13648.58 3160.93 -1040.88
12/07/20 15:06:00 13648.36 3160.66 -1040.96
12/07/20 15:09:00 13648.35 3159.50 -1041.03
12/07/20 15:12:00 13648.13 3159.22 -1041.10
12/07/20 15:15:00 13648.12 3158.05 -1041.17
12/07/20 15:18:00 13647.90 3157.78 -1041.24
12/07/20 15:21:00 13647.88 3156.62 -1041.31
12/07/20 15:24:00 13647.66 3156.34 -1041.39
12/07/20 15:27:00 13647.65 3155.17 -1041.46
12/07/20 15:30:00 13647.43 3154.89 -1041.53
12/07/20 15:33:00 13647.42 3153.73 -1041.60
12/07/20 15:36:00 13647.20 3153.46 -1041.67
12/07/20 15:39:00 13647.19 3152.29 -1041.74
12/07/20 15:42:00 13646.97 3152.02 -1041.81
12/07/20 15:45:00 13646.96 3150.85 -1041.89
12/07/20 15:48:00 13646.95 3149.69 -1041.96
12/07/20 15:51:00 13646.73 3149.41 -1042.03
12/07/20 15:54:00 13646.72 3148.25 -1042.10
12/07/20 15:57:00 13646.50 3147.97 -1042.17
12/07/20 16:00:00 13646.49 3146.81 -1042.24
12/07/20 16:03:00 13646.27 3146.53 -1042.31
12/07/20 16:06:00 13646.26 3145.37 -1042.39
12/07/20 16:09:00 13646.04 3145.09 -1042.46
12/07/20 16:12:00 13646.03 3143.93 -1042.53
12/07/20 16:15:00 13645.81 3143.65 -1042.60
12/07/20 16:18:00 13645.80 3142.49 -1042.67
12/07/20 16:21:00 13645.58 3142.21 -1042.74
12/07/20 16:24:00 13645.57 3141.05 -1042.81
12/07/20 16:27:00 13645.35 3140.77 -1042.89
12/07/20 16:30:00 13645.34 3139.61 -1042.96
12/07/20 16:33:00 13645.33 3138.44 -1043.03
12/07/20 16:36:00 13645.11 3138.16 -1043.10
12/07/20 16:39:00 13645.10 3137.00 -1043.17
12/07/20 16:42:00 13644.89 3136.72 -1043.24
12/07/20 16:45:00 13644.88 3135.56 -1043.31
12/07/20 16:48:00 13644.66 3135.28 -1043.38
12/07/20 16:51:00 13644.65 3134.12 -1043.45
12/07/20 16:54:00 13644.43 3133.84 -1043.53
12/07/20 16:57:00 13644.42 3132.67 -1043.60
12/07/20 17:00:00 13644.21 3132.39 -1043.67
12/07/20 17:03:00 13644.19 3131.23 -1043.74
12/07/20 17:06:00 13643.98 3130.95 -1043.81
12/07/20 17:09:00 13643.97 3129.79 -1043.88
12/07/20 17:12:00 13643.75 3129.51 -1043.95
12/07/20 17:15:00 13643.74 3128.35 -1044.02
12/07/20 17:18:00 13643.73 3127.18 -1044.09
12/07/20 17:21:00 13643.52 3126.90 -1044.16
12/07/20 17:24:00 13643.50 3125.74 -1044.24
12/07/20 17:27:00 13643.29 3125.46 -1044.31
12/07/20 17:30:00 13643.28 3124.30 -1044.38
12/07/20 17:33:00 13643.06 3124.02 -1044.45
12/07/20 17:36:00 13643.05 3122.86 -1044.52
12/07/20 17:39:00 13642.84 3122.58 -1044.59
12/07/20 17:42:00 13642.83 3121.41 -1044.66
12/07/20 17:45:00 13642.61 3121.14 -1044.73
12/07/20 17:48:00 13642.60 3119.97 -1044.80
12/07/20 17:51:00 13642.39 3119.69 -1044.87
12/07/20 17:54:00 13642.38 3118.52 -1044.94
12/07/20 17:57:00 13642.17 3118.25 -1045.02
12/07/20 18:00:00 13642.16 3117.08 -1045.09
12/07/20 18:03:00 13642.15 3115.92 -1045.16
12/07/20 18:06:00 13641.93 3115.64 -1045.23
12/07/20 18:09:00 13641.92 3114.47 -1045.30
12/07/20 18:12:00 13641.71 3114.20 -1045.37
12/07/20 18:15:00 13641.70 3113.03 -1045.44
12/07/20 18:18:00 13641.48 3112.75 -1045.51
12/07/20 18:21:00 13641.47 3111.59 -1045.58
12/07/20 18:24:00 13641.26 3111.31 -1045.65
12/07/20 18:27:00 13641.25 3110.14 -1045.72
12/07/20 18:30:00 13641.04 3109.86 -1045.79
12/07/20 18:33:00 13641.03 3108.70 -1045.86
12/07/20 18:36:00 13640.82 3108.42 -1045.93
12/07/20 18:39:00 13640.81 3107.26 -1046.00
12/07/20 18:42:00 13640.60 3106.98 -1046.08
12/07/20 18:45:00 13640.59 3105.81 -1046.15
12/07/20 18:48:00 13640.58 3104.65 -1046.22
12/07/20 18:51:00 13640.36 3104.37 -1046.29
12/07/20 18:54:00 13640.35 3103.20 -1046.36
12/07/20 18:57:00 13640.14 3102.93 -1046.43
12/07/20 19:00:00 13640.13 3101.76 -1046.50
12/07/20 19:03:00 13639.92 3101.48 -1046.57
12/07/20 19:06:00 13639.91 3100.31 -1046.64
12/07/20 19:09:00 13639.70 3100.04 -1046.71
12/07/20 19:12:00 13639.69 3098.87 -1046.78
12/07/20 19:15:00 13639.48 3098.59 -1046.85
12/07/20 19:18:00 13639.47 3097.42 -1046.92
12/07/20 19:21:00 13639.26 3097.14 -1046.99
12/07/20 19:24:00 13639.25 3095.98 -1047.06
12/07/20 19:27:00 13639.04 3095.70 -1047.13
12/07/20 19:30:00 13639.03 3094.54 -1047.20
12/07/20 19:33:00 13639.02 3093.37 -1047.27
12/07/20 19:36:00 13638.81 3093.09 -1047.34
12/07/20 19:39:00 13638.80 3091.93 -1047.41
12/07/20 19:42:00 13638.60 3091.65 -1047.48
12/07/20 19:45:00 13638.59 3090.48 -1047.55
12/07/20 19:48:00 13638.38 3090.20 -1047.62
12/07/20 19:51:00 13638.37 3089.03 -1047.70
12/07/20 19:54:00 13638.16 3088.75 -1047.77
12/07/20 19:57:00 13638.15 3087.59 -1047.84
12/07/20 20:00:00 13637.94 3087.31 -1047.91
12/07/20 20:03:00 13637.93 3086.14 -1047.98
12/07/20 20:06:00 13637.72 3085.86 -1048.05
12/07/20 20:09:00 13637.71 3084.70 -1048.12
12/07/20 20:12:00 13637.50 3084.42 -1048.19
12/07/20 20:15:00 13637.50 3083.25 -1048.26
12/07/20 20:18:00 13637.49 3082.08 -1048.33
12/07/20 20:21:00 13637.28 3081.80 -1048.40
12/07/20 20:24:00 13637.27 3080.64 -1048.47
12/07/20 20:27:00 13637.06 3080.36 -1048.54
12/07/20 20:30:00 13637.05 3079.19 -1048.61
12/07/20 20:33:00 13636.85 3078.91 -1048.68
12/07/20 20:36:00 13636.84 3077.74 -1048.75
12/07/20 20:39:00 13636.63 3077.46 -1048.82
12/07/20 20:42:00 13636.62 3076.30 -1048.89
12/07/20 20:45:00 13636.42 3076.02 -1048.96
12/07/20 20:48:00 13636.41 3074.85 -1049.03
12/07/20 20:51:00 13636.20 3074.57 -1049.10
12/07/20 20:54:00 13636.19 3073.40 -1049.17
12/07/20 20:57:00 13635.99 3073.12 -1049.24
12/07/20 21:00:00 13635.98 3071.96 -1049.31
12/07/20 21:03:00 13635.97 3070.79 -1049.38
12/07/20 21:06:00 13635.76 3070.51 -1049.45
12/07/20 21:09:00 13635.76 3069.34 -1049.52
12/07/20 21:12:00 13635.55 3069.06 -1049.59
12/07/20 21:15:00 13635.54 3067.90 -1049.66
12/07/20 21:18:00 13635.33 3067.62 -1049.73
12/07/20 21:21:00 13635.33 3066.45 -1049.80
12/07/20 21:24:00 13635.12 3066.17 -1049.87
12/07/20 21:27:00 13635.11 3065.00 -1049.94
12/07/20 21:30:00 13634.91 3064.72 -1050.01
12/07/20 21:33:00 13634.90 3063.55 -1050.08
12/07/20 21:36:00 13634.69 3063.27 -1050.15
12/07/20 21:39:00 13634.69 3062.11 -1050.22
12/07/20 21:42:00 13634.48 3061.83 -1050.28
12/07/20 21:45:00 13634.48 3060.66 -1050.36
12/07/20 21:48:00 13634.47 3059.49 -1050.42
12/07/20 21:51:00 13634.26 3059.21 -1050.49
12/07/20 21:54:00 13634.25 3058.04 -1050.56
12/07/20 21:57:00 13634.05 3057.76 -1050.63
12/07/20 22:00:00 13634.04 3056.59 -1050.70
12/07/20 22:03:00 13633.84 3056.31 -1050.77
12/07/20 22:06:00 13633.83 3055.15 -1050.84
12/07/20 22:09:00 13633.62 3054.87 -1050.91
12/07/20 22:12:00 13633.62 3053.70 -1050.98
12/07/20 22:15:00 13633.42 3053.42 -1051.05
12/07/20 22:18:00 13633.41 3052.25 -1051.12
12/07/20 22:21:00 13633.20 3051.97 -1051.19
12/07/20 22:24:00 13633.20 3050.80 -1051.26
12/07/20 22:27:00 13632.99 3050.52 -1051.33
12/07/20 22:30:00 13632.99 3049.35 -1051.40
12/07/20 22:33:00 13632.98 3048.18 -1051.47
12/07/20 22:36:00 13632.78 3047.90 -1051.54
12/07/20 22:39:00 13632.77 3046.73 -1051.61
12/07/20 22:42:00 13632.57 3046.45 -1051.68
12/07/20 22:45:00 13632.56 3045.29 -1051.75
12/07/20 22:48:00 13632.36 3045.00 -1051.82
12/07/20 22:51:00 13632.35 3043.83 -1051.89
12/07/20 22:54:00 13632.15 3043.55 -1051.95
12/07/20 22:57:00 13632.14 3042.39 -1052.02
12/07/20 23:00:00 13631.94 3042.10 -1052.09
12/07/20 23:03:00 13631.93 3040.94 -1052.16
12/07/20 23:06:00 13631.73 3040.66 -1052.23
12/07/20 23:09:00 13631.72 3039.49 -1052.30
12/07/20 23:12:00 13631.52 3039.21 -1052.37
12/07/20 23:15:00 13631.51 3038.04 -1052.44
12/07/20 23:18:00 13631.51 3036.87 -1052.51
12/07/20 23:21:00 13631.31 3036.59 -1052.58
12/07/20 23:24:00 13631.30 3035.42 -1052.65
12/07/20 23:27:00 13631.10 3035.14 -1052.72
12/07/20 23:30:00 13631.09 3033.97 -1052.79
12/07/20 23:33:00 13630.89 3033.69 -1052.86
12/07/20 23:36:00 13630.89 3032.52 -1052.93
12/07/20 23:39:00 13630.69 3032.24 -1052.99
12/07/20 23:42:00 13630.68 3031.07 -1053.06
12/07/20 23:45:00 13630.48 3030.79 -1053.13
12/07/20 23:48:00 13630.47 3029.62 -1053.20
12/07/20 23:51:00 13630.27 3029.34 -1053.27
12/07/20 23:54:00 13630.27 3028.17 -1053.34
12/07/20 23:57:00 13630.07 3027.89 -1053.41
12/07/21 00:00:00 13630.06 3026.72 -1053.48
12/07/21 00:03:00 13630.06 3025.55 -1053.55
12/07/21 00:06:00 13629.85 3025.27 -1053.62
12/07/21 00:09:00 13629.85 3024.10 -1053.69
12/07/21 00:12:00 13629.65 3023.81 -1053.75
12/07/21 00:15:00 13629.64 3022.65 -1053.82
12/07/21 00:18:00 13629.45 3022.37 -1053.89
12/07/21 00:21:00 13629.44 3021.20 -1053.96
12/07/21 00:24:00 13629.24 3020.91 -1054.03
12/07/21 00:27:00 13629.24 3019.74 -1054.10
12/07/21 00:30:00 13629.04 3019.46 -1054.17
12/07/21 00:33:00 13629.03 3018.29 -1054.24
12/07/21 00:36:00 13628.83 3018.01 -1054.31
12/07/21 00:39:00 13628.83 3016.84 -1054.37
12/07/21 00:42:00 13628.63 3016.56 -1054.44
12/07/21 00:45:00 13628.62 3015.39 -1054.51
12/07/21 00:48:00 13628.62 3014.22 -1054.58
12/07/21 00:51:00 13628.42 3013.94 -1054.65
12/07/21 00:54:00 13628.42 3012.77 -1054.72
12/07/21 00:57:00 13628.22 3012.48 -1054.79
12/07/21 01:00:00 13628.21 3011.32 -1054.86
12/07/21 01:03:00 13628.01 3011.04 -1054.93
12/07/21 01:06:00 13628.01 3009.87 -1054.99
12/07/21 01:09:00 13627.81 3009.59 -1055.06
12/07/21 01:12:00 13627.81 3008.42 -1055.13
12/07/21 01:15:00 13627.61 3008.13 -1055.20
12/07/21 01:18:00 13627.61 3006.96 -1055.27
12/07/21 01:21:00 13627.41 3006.68 -1055.34
12/07/21 01:24:00 13627.40 3005.51 -1055.41
12/07/21 01:27:00 13627.21 3005.23 -1055.48
12/07/21 01:30:00 13627.20 3004.06 -1055.54
12/07/21 01:33:00 13627.20 3002.89 -1055.61
12/07/21 01:36:00 13627.00 3002.61 -1055.68
12/07/21 01:39:00 13627.00 3001.43 -1055.75
12/07/21 01:42:00 13626.80 3001.15 -1055.82
12/07/21 01:45:00 13626.80 2999.99 -1055.89
12/07/21 01:48:00 13626.60 2999.70 -1055.96
12/07/21 01:51:00 13626.60 2998.53 -1056.02
12/07/21 01:54:00 13626.40 2998.25 -1056.09
12/07/21 01:57:00 13626.40 2997.08 -1056.16
12/07/21 02:00:00 13626.20 2996.80 -1056.23
12/07/21 02:03:00 13626.19 2995.62 -1056.30
12/07/21 02:06:00 13626.00 2995.34 -1056.37
12/07/21 02:09:00 13626.00 2994.17 -1056.44
12/07/21 02:12:00 13625.80 2993.89 -1056.50
12/07/21 02:15:00 13625.80 2992.72 -1056.57
12/07/21 02:18:00 13625.79 2991.54 -1056.64
12/07/21 02:21:00 13625.60 2991.26 -1056.71
12/07/21 02:24:00 13625.60 2990.09 -1056.78
12/07/21 02:27:00 13625.40 2989.81 -1056.85
12/07/21 02:30:00 13625.40 2988.64 -1056.91
12/07/21 02:33:00 13625.20 2988.36 -1056.98
12/07/21 02:36:00 13625.20 2987.18 -1057.05
12/07/21 02:39:00 13625.00 2986.90 -1057.12
12/07/21 02:42:00 13625.00 2985.73 -1057.19
12/07/21 02:45:00 13624.80 2985.45 -1057.26
12/07/21 02:48:00 13624.80 2984.28 -1057.32
12/07/21 02:51:00 13624.61 2983.99 -1057.39
12/07/21 02:54:00 13624.60 2982.83 -1057.46
12/07/21 02:57:00 13624.41 2982.54 -1057.53
12/07/21 03:00:00 13624.41 2981.37 -1057.60
12/07/21 03:03:00 13624.41 2980.20 -1057.67
12/07/21 03:06:00 13624.21 2979.91 -1057.73
12/07/21 03:09:00 13624.21 2978.74 -1057.80
12/07/21 03:12:00 13624.01 2978.46 -1057.87
12/07/21 03:15:00 13624.01 2977.29 -1057.94
12/07/21 03:18:00 13623.82 2977.00 -1058.01
12/07/21 03:21:00 13623.82 2975.83 -1058.07
12/07/21 03:24:00 13623.62 2975.55 -1058.14
12/07/21 03:27:00 13623.62 2974.38 -1058.21
12/07/21 03:30:00 13623.43 2974.09 -1058.28
12/07/21 03:33:00 13623.43 2972.93 -1058.35
12/07/21 03:36:00 13623.23 2972.64 -1058.41
12/07/21 03:39:00 13623.23 2971.47 -1058.48
12/07/21 03:42:00 13623.04 2971.18 -1058.55
12/07/21 03:45:00 13623.03 2970.02 -1058.62
12/07/21 03:48:00 13623.04 2968.84 -1058.69
12/07/21 03:51:00 13622.84 2968.56 -1058.75
12/07/21 03:54:00 13622.84 2967.39 -1058.82
12/07/21 03:57:00 13622.65 2967.10 -1058.89
12/07/21 04:00:00 13622.65 2965.93 -1058.96
12/07/21 04:03:00 13622.45 2965.65 -1059.03
12/07/21 04:06:00 13622.45 2964.47 -1059.09
12/07/21 04:09:00 13622.26 2964.19 -1059.16
12/07/21 04:12:00 13622.26 2963.02 -1059.23
12/07/21 04:15:00 13622.07 2962.74 -1059.30
12/07/21 04:18:00 13622.07 2961.56 -1059.37
12/07/21 04:21:00 13621.87 2961.28 -1059.43
12/07/21 04:24:00 13621.87 2960.11 -1059.50
12/07/21 04:27:00 13621.68 2959.82 -1059.57
12/07/21 04:30:00 13621.68 2958.65 -1059.64
12/07/21 04:33:00 13621.68 2957.48 -1059.70
12/07/21 04:36:00 13621.49 2957.20 -1059.77
12/07/21 04:39:00 13621.49 2956.03 -1059.84
12/07/21 04:42:00 13621.30 2955.74 -1059.91
12/07/21 04:45:00 13621.30 2954.57 -1059.98
12/07/21 04:48:00 13621.11 2954.28 -1060.04
12/07/21 04:51:00 13621.11 2953.11 -1060.11
12/07/21 04:54:00 13620.91 2952.83 -1060.18
12/07/21 04:57:00 13620.91 2951.65 -1060.25
12/07/21 05:00:00 13620.72 2951.36 -1060.31
12/07/21 05:03:00 13620.72 2950.20 -1060.38
12/07/21 05:06:00 13620.53 2949.91 -1060.45
12/07/21 05:09:00 13620.53 2948.74 -1060.52
12/07/21 05:12:00 13620.34 2948.46 -1060.58
12/07/21 05:15:00 13620.34 2947.28 -1060.65
12/07/21 05:18:00 13620.34 2946.11 -1060.72
12/07/21 05:21:00 13620.15 2945.82 -1060.79
12/07/21 05:24:00 13620.15 2944.65 -1060.86
12/07/21 05:27:00 13619.96 2944.37 -1060.92
12/07/21 05:30:00 13619.96 2943.20 -1060.99
12/07/21 05:33:00 13619.77 2942.92 -1061.06
12/07/21 05:36:00 13619.77 2941.74 -1061.12
12/07/21 05:39:00 13619.58 2941.45 -1061.19
12/07/21 05:42:00 13619.58 2940.28 -1061.26
12/07/21 05:45:00 13619.39 2940.00 -1061.33
12/07/21 05:48:00 13619.40 2938.82 -1061.40
12/07/21 05:51:00 13619.21 2938.54 -1061.46
12/07/21 05:54:00 13619.21 2937.37 -1061.53
12/07/21 05:57:00 13619.02 2937.08 -1061.60
12/07/21 06:00:00 13619.02 2935.91 -1061.66
12/07/21 06:03:00 13619.02 2934.74 -1061.73
12/07/21 06:06:00 13618.83 2934.45 -1061.80
12/07/21 06:09:00 13618.83 2933.28 -1061.87
12/07/21 06:12:00 13618.64 2932.99 -1061.93
12/07/21 06:15:00 13618.65 2931.82 -1062.00
12/07/21 06:18:00 13618.46 2931.53 -1062.07
12/07/21 06:21:00 13618.46 2930.36 -1062.14
12/07/21 06:24:00 13618.27 2930.08 -1062.20
12/07/21 06:27:00 13618.27 2928.90 -1062.27
12/07/21 06:30:00 13618.08 2928.62 -1062.34
12/07/21 06:33:00 13618.08 2927.45 -1062.40
12/07/21 06:36:00 13617.90 2927.16 -1062.47
12/07/21 06:39:00 13617.90 2925.99 -1062.54
12/07/21 06:42:00 13617.71 2925.70 -1062.61
12/07/21 06:45:00 13617.71 2924.53 -1062.67
12/07/21 06:48:00 13617.71 2923.35 -1062.74
12/07/21 06:51:00 13617.53 2923.07 -1062.81
12/07/21 06:54:00 13617.53 2921.89 -1062.87
12/07/21 06:57:00 13617.34 2921.61 -1062.94
12/07/21 07:00:00 13617.34 2920.43 -1063.01
12/07/21 07:03:00 13617.16 2920.15 -1063.08
12/07/21 07:06:00 13617.16 2918.98 -1063.14
12/07/21 07:09:00 13616.97 2918.69 -1063.21
12/07/21 07:12:00 13616.97 2917.52 -1063.28
12/07/21 07:15:00 13616.79 2917.23 -1063.34
12/07/21 07:18:00 13616.79 2916.06 -1063.41
12/07/21 07:21:00 13616.60 2915.77 -1063.48
12/07/21 07:24:00 13616.61 2914.60 -1063.54
12/07/21 07:27:00 13616.42 2914.31 -1063.61
12/07/21 07:30:00 13616.42 2913.14 -1063.68
12/07/21 07:33:00 13616.43 2911.96 -1063.75
12/07/21 07:36:00 13616.24 2911.68 -1063.81
12/07/21 07:39:00 13616.24 2910.50 -1063.88
12/07/21 07:42:00 13616.06 2910.22 -1063.95
12/07/21 07:45:00 13616.06 2909.04 -1064.01
12/07/21 07:48:00 13615.87 2908.75 -1064.08
12/07/21 07:51:00 13615.88 2907.58 -1064.15
12/07/21 07:54:00 13615.69 2907.30 -1064.21
12/07/21 07:57:00 13615.70 2906.12 -1064.28
12/07/21 08:00:00 13615.51 2905.83 -1064.35
12/07/21 08:03:00 13615.51 2904.66 -1064.41
12/07/21 08:06:00 13615.33 2904.38 -1064.48
12/07/21 08:09:00 13615.33 2903.20 -1064.55
12/07/21 08:12:00 13615.15 2902.91 -1064.61
12/07/21 08:15:00 13615.15 2901.74 -1064.68
12/07/21 08:18:00 13615.15 2900.57 -1064.75
12/07/21 08:21:00 13614.97 2900.28 -1064.81
12/07/21 08:24:00 13614.97 2899.11 -1064.88
12/07/21 08:27:00 13614.79 2898.82 -1064.95
12/07/21 08:30:00 13614.79 2897.65 -1065.01
12/07/21 08:33:00 13614.61 2897.36 -1065.08
12/07/21 08:36:00 13614.61 2896.18 -1065.15
12/07/21 08:39:00 13614.43 2895.90 -1065.21
12/07/21 08:42:00 13614.43 2894.73 -1065.28
12/07/21 08:45:00 13614.25 2894.44 -1065.35
12/07/21 08:48:00 13614.25 2893.26 -1065.41
12/07/21 08:51:00 13614.07 2892.97 -1065.48
12/07/21 08:54:00 13614.07 2891.80 -1065.55
12/07/21 08:57:00 13613.89 2891.51 -1065.61
12/07/21 09:00:00 13613.89 2890.34 -1065.68
12/07/21 09:03:00 13613.90 2889.16 -1065.75
12/07/21 09:06:00 13613.71 2888.88 -1065.81
12/07/21 09:09:00 13613.72 2887.70 -1065.88
12/07/21 09:12:00 13613.54 2887.42 -1065.95
12/07/21 09:15:00 13613.54 2886.24 -1066.01
12/07/21 09:18:00 13613.36 2885.95 -1066.08
12/07/21 09:21:00 13613.36 2884.78 -1066.15
12/07/21 09:24:00 13613.18 2884.49 -1066.21
12/07/21 09:27:00 13613.19 2883.32 -1066.28
12/07/21 09:30:00 13613.00 2883.03 -1066.34
12/07/21 09:33:00 13613.01 2881.86 -1066.41
12/07/21 09:36:00 13612.83 2881.57 -1066.48
12/07/21 09:39:00 13612.83 2880.39 -1066.54
12/07/21 09:42:00 13612.65 2880.10 -1066.61
12/07/21 09:45:00 13612.65 2878.93 -1066.68
12/07/21 09:48:00 13612.66 2877.76 -1066.74
12/07/21 09:51:00 13612.48 2877.47 -1066.81
12/07/21 09:54:00 13612.48 2876.30 -1066.87
12/07/21 09:57:00 13612.30 2876.01 -1066.94
12/07/21 10:00:00 13612.31 2874.83 -1067.01
12/07/21 10:03:00 13612.12 2874.54 -1067.07
12/07/21 10:06:00 13612.13 2873.37 -1067.14
12/07/21 10:09:00 13611.95 2873.08 -1067.20
12/07/21 10:12:00 13611.95 2871.90 -1067.27
12/07/21 10:15:00 13611.77 2871.61 -1067.34
12/07/21 10:18:00 13611.78 2870.44 -1067.40
12/07/21 10:21:00 13611.60 2870.15 -1067.47
12/07/21 10:24:00 13611.61 2868.98 -1067.54
12/07/21 10:27:00 13611.42 2868.69 -1067.60
12/07/21 10:30:00 13611.43 2867.51 -1067.67
12/07/21 10:33:00 13611.44 2866.34 -1067.73
12/07/21 10:36:00 13611.25 2866.05 -1067.80
12/07/21 10:39:00 13611.26 2864.87 -1067.87
12/07/21 10:42:00 13611.08 2864.58 -1067.93
12/07/21 10:45:00 13611.09 2863.41 -1068.00
12/07/21 10:48:00 13610.91 2863.12 -1068.06
12/07/21 10:51:00 13610.91 2861.95 -1068.13
12/07/21 10:54:00 13610.73 2861.66 -1068.20
12/07/21 10:57:00 13610.74 2860.48 -1068.26
12/07/21 11:00:00 13610.56 2860.20 -1068.33
12/07/21 11:03:00 13610.57 2859.02 -1068.39
12/07/21 11:06:00 13610.39 2858.73 -1068.46
12/07/21 11:09:00 13610.40 2857.55 -1068.53
12/07/21 11:12:00 13610.22 2857.26 -1068.59
12/07/21 11:15:00 13610.22 2856.09 -1068.66
12/07/21 11:18:00 13610.23 2854.92 -1068.72
12/07/21 11:21:00 13610.05 2854.63 -1068.79
12/07/21 11:24:00 13610.06 2853.45 -1068.85
12/07/21 11:27:00 13609.88 2853.16 -1068.92
12/07/21 11:30:00 13609.88 2851.99 -1068.99
12/07/21 11:33:00 13609.71 2851.70 -1069.05
12/07/21 11:36:00 13609.71 2850.52 -1069.12
12/07/21 11:39:00 13609.54 2850.23 -1069.18
12/07/21 11:42:00 13609.54 2849.06 -1069.25
12/07/21 11:45:00 13609.37 2848.77 -1069.31
12/07/21 11:48:00 13609.37 2847.59 -1069.38
12/07/21 11:51:00 13609.20 2847.30 -1069.45
12/07/21 11:54:00 13609.20 2846.12 -1069.51
12/07/21 11:57:00 13609.03 2845.84 -1069.58
12/07/21 12:00:00 13609.03 2844.66 -1069.64
12/07/21 12:03:00 13609.04 2843.49 -1069.71
12/07/21 12:06:00 13608.86 2843.19 -1069.77
12/07/21 12:09:00 13608.87 2842.02 -1069.84
12/07/21 12:12:00 13608.69 2841.73 -1069.90
12/07/21 12:15:00 13608.70 2840.55 -1069.97
12/07/21 12:18:00 13608.53 2840.26 -1070.04
12/07/21 12:21:00 13608.53 2839.09 -1070.10
12/07/21 12:24:00 13608.36 2838.80 -1070.17
12/07/21 12:27:00 13608.36 2837.62 -1070.23
12/07/21 12:30:00 13608.19 2837.33 -1070.30
12/07/21 12:33:00 13608.20 2836.15 -1070.36
12/07/21 12:36:00 13608.02 2835.86 -1070.43
12/07/21 12:39:00 13608.03 2834.69 -1070.49
12/07/21 12:42:00 13607.85 2834.40 -1070.56
12/07/21 12:45:00 13607.86 2833.22 -1070.62
12/07/21 12:48:00 13607.87 2832.05 -1070.69
12/07/21 12:51:00 13607.69 2831.76 -1070.76
12/07/21 12:54:00 13607.70 2830.58 -1070.82
12/07/21 12:57:00 13607.53 2830.29 -1070.89
12/07/21 13:00:00 13607.53 2829.11 -1070.95
12/07/21 13:03:00 13607.36 2828.82 -1071.02
12/07/21 13:06:00 13607.37 2827.65 -1071.08
12/07/21 13:09:00 13607.19 2827.36 -1071.15
12/07/21 13:12:00 13607.20 2826.18 -1071.21
12/07/21 13:15:00 13607.03 2825.89 -1071.28
12/07/21 13:18:00 13607.03 2824.71 -1071.34
12/07/21 13:21:00 13606.86 2824.42 -1071.41
12/07/21 13:24:00 13606.87 2823.25 -1071.47
12/07/21 13:27:00 13606.69 2822.96 -1071.54
12/07/21 13:30:00 13606.70 2821.78 -1071.60
12/07/21 13:33:00 13606.71 2820.60 -1071.67
12/07/21 13:36:00 13606.54 2820.31 -1071.73
12/07/21 13:39:00 13606.55 2819.14 -1071.80
12/07/21 13:42:00 13606.37 2818.84 -1071.86
12/07/21 13:45:00 13606.38 2817.67 -1071.93
12/07/21 13:48:00 13606.21 2817.38 -1072.00
12/07/21 13:51:00 13606.22 2816.20 -1072.06
12/07/21 13:54:00 13606.04 2815.91 -1072.13
12/07/21 13:57:00 13606.05 2814.73 -1072.19
12/07/21 14:00:00 13605.88 2814.44 -1072.26
12/07/21 14:03:00 13605.89 2813.26 -1072.32
12/07/21 14:06:00 13605.72 2812.97 -1072.39
12/07/21 14:09:00 13605.73 2811.80 -1072.45
12/07/21 14:12:00 13605.55 2811.50 -1072.52
12/07/21 14:15:00 13605.56 2810.33 -1072.58
12/07/21 14:18:00 13605.57 2809.15 -1072.65
12/07/21 14:21:00 13605.40 2808.86 -1072.71
12/07/21 14:24:00 13605.41 2807.68 -1072.78
12/07/21 14:27:00 13605.24 2807.39 -1072.84
12/07/21 14:30:00 13605.25 2806.22 -1072.91
12/07/21 14:33:00 13605.08 2805.93 -1072.97
12/07/21 14:36:00 13605.08 2804.74 -1073.03
12/07/21 14:39:00 13604.91 2804.45 -1073.10
12/07/21 14:42:00 13604.92 2803.28 -1073.16
12/07/21 14:45:00 13604.75 2802.99 -1073.23
12/07/21 14:48:00 13604.76 2801.81 -1073.29
12/07/21 14:51:00 13604.59 2801.52 -1073.36
12/07/21 14:54:00 13604.60 2800.34 -1073.42
12/07/21 14:57:00 13604.43 2800.05 -1073.49
12/07/21 15:00:00 13604.44 2798.87 -1073.55
12/07/21 15:03:00 13604.45 2797.69 -1073.62
12/07/21 15:06:00 13604.28 2797.40 -1073.68
12/07/21 15:09:00 13604.29 2796.23 -1073.75
12/07/21 15:12:00 13604.12 2795.93 -1073.81
12/07/21 15:15:00 13604.13 2794.76 -1073.88
12/07/21 15:18:00 13603.96 2794.46 -1073.94
12/07/21 15:21:00 13603.97 2793.29 -1074.01
12/07/21 15:24:00 13603.80 2792.99 -1074.07
12/07/21 15:27:00 13603.81 2791.82 -1074.13
12/07/21 15:30:00 13603.64 2791.52 -1074.20
12/07/21 15:33:00 13603.65 2790.35 -1074.26
12/07/21 15:36:00 13603.48 2790.05 -1074.33
12/07/21 15:39:00 13603.49 2788.88 -1074.39
12/07/21 15:42:00 13603.32 2788.59 -1074.46
12/07/21 15:45:00 13603.33 2787.40 -1074.52
12/07/21 15:48:00 13603.34 2786.23 -1074.59
12/07/21 15:51:00 13603.17 2785.94 -1074.65
12/07/21 15:54:00 13603.19 2784.76 -1074.72
12/07/21 15:57:00 13603.02 2784.47 -1074.78
12/07/21 16:00:00 13603.03 2783.29 -1074.84
12/07/21 16:03:00 13602.86 2783.00 -1074.91
12/07/21 16:06:00 13602.87 2781.82 -1074.97
12/07/21 16:09:00 13602.70 2781.53 -1075.04
12/07/21 16:12:00 13602.71 2780.35 -1075.10
12/07/21 16:15:00 13602.54 2780.06 -1075.17
12/07/21 16:18:00 13602.56 2778.88 -1075.23
12/07/21 16:21:00 13602.39 2778.58 -1075.29
12/07/21 16:24:00 13602.40 2777.41 -1075.36
12/07/21 16:27:00 13602.23 2777.12 -1075.42
12/07/21 16:30:00 13602.24 2775.94 -1075.49
12/07/21 16:33:00 13602.25 2774.76 -1075.55
12/07/21 16:36:00 13602.09 2774.47 -1075.62
12/07/21 16:39:00 13602.10 2773.29 -1075.68
12/07/21 16:42:00 13601.93 2773.00 -1075.74
12/07/21 16:45:00 13601.94 2771.82 -1075.81
12/07/21 16:48:00 13601.78 2771.52 -1075.87
12/07/21 16:51:00 13601.79 2770.35 -1075.94
12/07/21 16:54:00 13601.62 2770.05 -1076.00
12/07/21 16:57:00 13601.63 2768.88 -1076.07
12/07/21 17:00:00 13601.46 2768.58 -1076.13
12/07/21 17:03:00 13601.48 2767.40 -1076.19
12/07/21 17:06:00 13601.31 2767.11 -1076.26
12/07/21 17:09:00 13601.32 2765.93 -1076.32
12/07/21 17:12:00 13601.16 2765.64 -1076.39
12/07/21 17:15:00 13601.17 2764.46 -1076.45
12/07/21 17:18:00 13601.18 2763.28 -1076.52
12/07/21 17:21:00 13601.02 2762.99 -1076.58
12/07/21 17:24:00 13601.03 2761.81 -1076.64
12/07/21 17:27:00 13600.86 2761.52 -1076.71
12/07/21 17:30:00 13600.88 2760.34 -1076.77
12/07/21 17:33:00 13600.71 2760.04 -1076.83
12/07/21 17:36:00 13600.72 2758.86 -1076.90
12/07/21 17:39:00 13600.55 2758.57 -1076.96
12/07/21 17:42:00 13600.57 2757.39 -1077.03
12/07/21 17:45:00 13600.40 2757.10 -1077.09
12/07/21 17:48:00 13600.42 2755.92 -1077.15
12/07/21 17:51:00 13600.25 2755.63 -1077.22
12/07/21 17:54:00 13600.26 2754.45 -1077.28
12/07/21 17:57:00 13600.10 2754.15 -1077.35
12/07/21 18:00:00 13600.11 2752.98 -1077.41
12/07/21 18:03:00 13600.13 2751.80 -1077.47
12/07/21 18:06:00 13599.96 2751.50 -1077.54
12/07/21 18:09:00 13599.97 2750.32 -1077.60
12/07/21 18:12:00 13599.81 2750.03 -1077.67
12/07/21 18:15:00 13599.82 2748.85 -1077.73
12/07/21 18:18:00 13599.66 2748.56 -1077.79
12/07/21 18:21:00 13599.67 2747.38 -1077.86
12/07/21 18:24:00 13599.51 2747.08 -1077.92
12/07/21 18:27:00 13599.52 2745.90 -1077.98
12/07/21 18:30:00 13599.36 2745.61 -1078.05
12/07/21 18:33:00 13599.37 2744.43 -1078.11
12/07/21 18:36:00 13599.21 2744.14 -1078.18
12/07/21 18:39:00 13599.22 2742.96 -1078.24
12/07/21 18:42:00 13599.06 2742.67 -1078.30
12/07/21 18:45:00 13599.07 2741.48 -1078.37
12/07/21 18:48:00 13599.09 2740.31 -1078.43
12/07/21 18:51:00 13598.92 2740.01 -1078.49
12/07/21 18:54:00 13598.94 2738.83 -1078.56
12/07/21 18:57:00 13598.77 2738.54 -1078.62
12/07/21 19:00:00 13598.79 2737.36 -1078.68
12/07/21 19:03:00 13598.62 2737.06 -1078.75
12/07/21 19:06:00 13598.64 2735.88 -1078.81
12/07/21 19:09:00 13598.48 2735.59 -1078.87
12/07/21 19:12:00 13598.49 2734.41 -1078.94
12/07/21 19:15:00 13598.33 2734.12 -1079.00
12/07/21 19:18:00 13598.34 2732.93 -1079.07
12/07/21 19:21:00 13598.18 2732.64 -1079.13
12/07/21 19:24:00 13598.20 2731.46 -1079.19
12/07/21 19:27:00 13598.03 2731.17 -1079.26
12/07/21 19:30:00 13598.05 2729.99 -1079.32
12/07/21 19:33:00 13598.07 2728.81 -1079.38
12/07/21 19:36:00 13597.90 2728.51 -1079.45
12/07/21 19:39:00 13597.92 2727.33 -1079.51
12/07/21 19:42:00 13597.75 2727.04 -1079.57
12/07/21 19:45:00 13597.77 2725.86 -1079.64
12/07/21 19:48:00 13597.61 2725.56 -1079.70
12/07/21 19:51:00 13597.62 2724.38 -1079.76
12/07/21 19:54:00 13597.46 2724.09 -1079.83
12/07/21 19:57:00 13597.48 2722.91 -1079.89
12/07/21 20:00:00 13597.32 2722.61 -1079.95
12/07/21 20:03:00 13597.33 2721.43 -1080.02
12/07/21 20:06:00 13597.17 2721.14 -1080.08
12/07/21 20:09:00 13597.19 2719.96 -1080.14
12/07/21 20:12:00 13597.03 2719.67 -1080.21
12/07/21 20:15:00 13597.04 2718.48 -1080.27
12/07/21 20:18:00 13597.06 2717.30 -1080.33
12/07/21 20:21:00 13596.90 2717.01 -1080.39
12/07/21 20:24:00 13596.91 2715.83 -1080.46
12/07/21 20:27:00 13596.75 2715.53 -1080.52
12/07/21 20:30:00 13596.77 2714.35 -1080.58
12/07/21 20:33:00 13596.61 2714.06 -1080.65
12/07/21 20:36:00 13596.62 2712.88 -1080.71
12/07/21 20:39:00 13596.46 2712.58 -1080.77
12/07/21 20:42:00 13596.48 2711.40 -1080.84
12/07/21 20:45:00 13596.32 2711.11 -1080.90
12/07/21 20:48:00 13596.34 2709.92 -1080.96
12/07/21 20:51:00 13596.18 2709.63 -1081.03
12/07/21 20:54:00 13596.20 2708.45 -1081.09
12/07/21 20:57:00 13596.04 2708.15 -1081.15
12/07/21 21:00:00 13596.05 2706.97 -1081.21
12/07/21 21:03:00 13596.07 2705.79 -1081.28
12/07/21 21:06:00 13595.91 2705.49 -1081.34
12/07/21 21:09:00 13595.93 2704.32 -1081.40
12/07/21 21:12:00 13595.77 2704.02 -1081.47
12/07/21 21:15:00 13595.79 2702.84 -1081.53
12/07/21 21:18:00 13595.63 2702.55 -1081.59
12/07/21 21:21:00 13595.64 2701.36 -1081.65
12/07/21 21:24:00 13595.48 2701.06 -1081.72
12/07/21 21:27:00 13595.50 2699.88 -1081.78
12/07/21 21:30:00 13595.34 2699.59 -1081.84
12/07/21 21:33:00 13595.36 2698.41 -1081.91
12/07/21 21:36:00 13595.20 2698.11 -1081.97
12/07/21 21:39:00 13595.22 2696.93 -1082.03
12/07/21 21:42:00 13595.06 2696.64 -1082.09
12/07/21 21:45:00 13595.08 2695.45 -1082.16
12/07/21 21:48:00 13595.10 2694.27 -1082.22
12/07/21 21:51:00 13594.94 2693.98 -1082.28
12/07/21 21:54:00 13594.96 2692.80 -1082.34
12/07/21 21:57:00 13594.80 2692.50 -1082.41
12/07/21 22:00:00 13594.82 2691.32 -1082.47
12/07/21 22:03:00 13594.66 2691.02 -1082.53
12/07/21 22:06:00 13594.68 2689.84 -1082.60
12/07/21 22:09:00 13594.52 2689.55 -1082.66
12/07/21 22:12:00 13594.54 2688.36 -1082.72
12/07/21 22:15:00 13594.38 2688.07 -1082.78
12/07/21 22:18:00 13594.40 2686.89 -1082.85
12/07/21 22:21:00 13594.24 2686.59 -1082.91
12/07/21 22:24:00 13594.26 2685.41 -1082.97
12/07/21 22:27:00 13594.10 2685.11 -1083.03
12/07/21 22:30:00 13594.12 2683.93 -1083.10
12/07/21 22:33:00 13594.14 2682.75 -1083.16
12/07/21 22:36:00 13593.98 2682.45 -1083.22
12/07/21 22:39:00 13594.00 2681.27 -1083.28
12/07/21 22:42:00 13593.85 2680.97 -1083.35
12/07/21 22:45:00 13593.87 2679.79 -1083.41
12/07/21 22:48:00 13593.71 2679.50 -1083.47
12/07/21 22:51:00 13593.73 2678.32 -1083.53
12/07/21 22:54:00 13593.57 2678.02 -1083.60
12/07/21 22:57:00 13593.59 2676.84 -1083.66
12/07/21 23:00:00 13593.44 2676.54 -1083.72
12/07/21 23:03:00 13593.46 2675.36 -1083.78
12/07/21 23:06:00 13593.30 2675.06 -1083.84
12/07/21 23:09:00 13593.32 2673.88 -1083.91
12/07/21 23:12:00 13593.17 2673.58 -1083.97
12/07/21 23:15:00 13593.18 2672.40 -1084.03
12/07/21 23:18:00 13593.20 2671.22 -1084.09
12/07/21 23:21:00 13593.05 2670.92 -1084.16
12/07/21 23:24:00 13593.07 2669.74 -1084.22
12/07/21 23:27:00 13592.91 2669.44 -1084.28
12/07/21 23:30:00 13592.93 2668.26 -1084.34
12/07/21 23:33:00 13592.78 2667.96 -1084.41
12/07/21 23:36:00 13592.80 2666.78 -1084.47
12/07/21 23:39:00 13592.65 2666.48 -1084.53
12/07/21 23:42:00 13592.66 2665.30 -1084.59
12/07/21 23:45:00 13592.51 2665.00 -1084.65
12/07/21 23:48:00 13592.53 2663.82 -1084.72
12/07/21 23:51:00 13592.38 2663.52 -1084.78
12/07/21 23:54:00 13592.39 2662.34 -1084.84
12/07/21 23:57:00 13592.24 2662.04 -1084.90
12/07/22 00:00:00 13592.26 2660.86 -1084.96
12/07/22 00:03:00 13592.28 2659.68 -1085.03
12/07/22 00:06:00 13592.13 2659.38 -1085.09
12/07/22 00:09:00 13592.15 2658.20 -1085.15
12/07/22 00:12:00 13592.00 2657.90 -1085.21
12/07/22 00:15:00 13592.01 2656.72 -1085.27
12/07/22 00:18:00 13591.86 2656.42 -1085.34
12/07/22 00:21:00 13591.88 2655.24 -1085.40
12/07/22 00:24:00 13591.73 2654.94 -1085.46
12/07/22 00:27:00 13591.75 2653.76 -1085.52
12/07/22 00:30:00 13591.60 2653.46 -1085.58
12/07/22 00:33:00 13591.62 2652.28 -1085.65
12/07/22 00:36:00 13591.47 2651.98 -1085.71
12/07/22 00:39:00 13591.49 2650.80 -1085.77
12/07/22 00:42:00 13591.33 2650.50 -1085.83
12/07/22 00:45:00 13591.35 2649.32 -1085.89
12/07/22 00:48:00 13591.38 2648.14 -1085.96
12/07/22 00:51:00 13591.22 2647.84 -1086.02
12/07/22 00:54:00 13591.25 2646.65 -1086.08
12/07/22 00:57:00 13591.09 2646.36 -1086.14
12/07/22 01:00:00 13591.11 2645.17 -1086.20
12/07/22 01:03:00 13590.96 2644.88 -1086.26
12/07/22 01:06:00 13590.98 2643.69 -1086.33
12/07/22 01:09:00 13590.83 2643.40 -1086.39
12/07/22 01:12:00 13590.86 2642.21 -1086.45
12/07/22 01:15:00 13590.71 2641.91 -1086.51
12/07/22 01:18:00 13590.72 2640.73 -1086.57
12/07/22 01:21:00 13590.58 2640.43 -1086.63
12/07/22 01:24:00 13590.59 2639.25 -1086.70
12/07/22 01:27:00 13590.45 2638.95 -1086.76
12/07/22 01:30:00 13590.47 2637.77 -1086.82
12/07/22 01:33:00 13590.49 2636.58 -1086.88
12/07/22 01:36:00 13590.34 2636.29 -1086.94
12/07/22 01:39:00 13590.36 2635.10 -1087.00
12/07/22 01:42:00 13590.21 2634.81 -1087.07
12/07/22 01:45:00 13590.23 2633.62 -1087.13
12/07/22 01:48:00 13590.08 2633.32 -1087.19
12/07/22 01:51:00 13590.10 2632.14 -1087.25
12/07/22 01:54:00 13589.95 2631.84 -1087.31
12/07/22 01:57:00 13589.98 2630.66 -1087.37
12/07/22 02:00:00 13589.83 2630.36 -1087.43
12/07/22 02:03:00 13589.85 2629.18 -1087.50
12/07/22 02:06:00 13589.70 2628.88 -1087.56
12/07/22 02:09:00 13589.72 2627.69 -1087.62
12/07/22 02:12:00 13589.57 2627.39 -1087.68
12/07/22 02:15:00 13589.60 2626.21 -1087.74
12/07/22 02:18:00 13589.62 2625.03 -1087.80
12/07/22 02:21:00 13589.47 2624.73 -1087.87
12/07/22 02:24:00 13589.49 2623.55 -1087.93
12/07/22 02:27:00 13589.34 2623.25 -1087.99
12/07/22 02:30:00 13589.37 2622.06 -1088.05
12/07/22 02:33:00 13589.22 2621.76 -1088.11
12/07/22 02:36:00 13589.24 2620.58 -1088.17
12/07/22 02:39:00 13589.09 2620.28 -1088.23
12/07/22 02:42:00 13589.11 2619.10 -1088.29
12/07/22 02:45:00 13588.96 2618.80 -1088.35
12/07/22 02:48:00 13588.99 2617.61 -1088.42
12/07/22 02:51:00 13588.84 2617.31 -1088.48
12/07/22 02:54:00 13588.86 2616.13 -1088.54
12/07/22 02:57:00 13588.72 2615.83 -1088.60
12/07/22 03:00:00 13588.74 2614.65 -1088.66
12/07/22 03:03:00 13588.76 2613.46 -1088.72
12/07/22 03:06:00 13588.62 2613.16 -1088.78
12/07/22 03:09:00 13588.64 2611.98 -1088.84
12/07/22 03:12:00 13588.49 2611.68 -1088.91
12/07/22 03:15:00 13588.52 2610.49 -1088.97
12/07/22 03:18:00 13588.37 2610.19 -1089.03
12/07/22 03:21:00 13588.39 2609.01 -1089.09
12/07/22 03:24:00 13588.25 2608.71 -1089.15
12/07/22 03:27:00 13588.27 2607.53 -1089.21
12/07/22 03:30:00 13588.12 2607.23 -1089.27
12/07/22 03:33:00 13588.15 2606.04 -1089.33
12/07/22 03:36:00 13588.00 2605.74 -1089.39
12/07/22 03:39:00 13588.02 2604.56 -1089.46
12/07/22 03:42:00 13587.88 2604.26 -1089.52
12/07/22 03:45:00 13587.90 2603.08 -1089.58
12/07/22 03:48:00 13587.92 2601.89 -1089.64
12/07/22 03:51:00 13587.78 2601.59 -1089.70
12/07/22 03:54:00 13587.80 2600.41 -1089.76
12/07/22 03:57:00 13587.66 2600.11 -1089.82
12/07/22 04:00:00 13587.68 2598.92 -1089.88
12/07/22 04:03:00 13587.54 2598.62 -1089.94
12/07/22 04:06:00 13587.56 2597.44 -1090.00
12/07/22 04:09:00 13587.42 2597.14 -1090.06
12/07/22 04:12:00 13587.44 2595.96 -1090.12
12/07/22 04:15:00 13587.29 2595.66 -1090.19
12/07/22 04:18:00 13587.32 2594.47 -1090.25
12/07/22 04:21:00 13587.17 2594.17 -1090.31
12/07/22 04:24:00 13587.20 2592.98 -1090.37
12/07/22 04:27:00 13587.05 2592.68 -1090.43
12/07/22 04:30:00 13587.08 2591.50 -1090.49
12/07/22 04:33:00 13587.10 2590.31 -1090.55
12/07/22 04:36:00 13586.96 2590.01 -1090.61
12/07/22 04:39:00 13586.98 2588.83 -1090.67
12/07/22 04:42:00 13586.84 2588.53 -1090.73
12/07/22 04:45:00 13586.86 2587.35 -1090.79
12/07/22 04:48:00 13586.72 2587.05 -1090.85
12/07/22 04:51:00 13586.75 2585.86 -1090.91
12/07/22 04:54:00 13586.60 2585.56 -1090.97
12/07/22 04:57:00 13586.63 2584.37 -1091.04
12/07/22 05:00:00 13586.48 2584.07 -1091.10
12/07/22 05:03:00 13586.51 2582.89 -1091.16
12/07/22 05:06:00 13586.37 2582.59 -1091.22
12/07/22 05:09:00 13586.39 2581.40 -1091.28
12/07/22 05:12:00 13586.25 2581.10 -1091.34
12/07/22 05:15:00 13586.28 2579.91 -1091.40
12/07/22 05:18:00 13586.30 2578.73 -1091.46
12/07/22 05:21:00 13586.16 2578.43 -1091.52
12/07/22 05:24:00 13586.18 2577.24 -1091.58
12/07/22 05:27:00 13586.04 2576.94 -1091.64
12/07/22 05:30:00 13586.07 2575.76 -1091.70
12/07/22 05:33:00 13585.92 2575.46 -1091.76
12/07/22 05:36:00 13585.95 2574.27 -1091.82
12/07/22 05:39:00 13585.81 2573.97 -1091.88
12/07/22 05:42:00 13585.83 2572.78 -1091.94
12/07/22 05:45:00 13585.69 2572.48 -1092.00
12/07/22 05:48:00 13585.72 2571.30 -1092.06
12/07/22 05:51:00 13585.58 2571.00 -1092.12
12/07/22 05:54:00 13585.60 2569.81 -1092.18
12/07/22 05:57:00 13585.46 2569.51 -1092.24
12/07/22 06:00:00 13585.49 2568.33 -1092.30
12/07/22 06:03:00 13585.51 2567.14 -1092.36
12/07/22 06:06:00 13585.37 2566.84 -1092.42
12/07/22 06:09:00 13585.40 2565.66 -1092.48
12/07/22 06:12:00 13585.26 2565.35 -1092.54
12/07/22 06:15:00 13585.29 2564.17 -1092.60
12/07/22 06:18:00 13585.14 2563.86 -1092.67
12/07/22 06:21:00 13585.17 2562.68 -1092.73
12/07/22 06:24:00 13585.03 2562.38 -1092.78
12/07/22 06:27:00 13585.06 2561.19 -1092.85
12/07/22 06:30:00 13584.92 2560.89 -1092.91
12/07/22 06:33:00 13584.94 2559.71 -1092.97
12/07/22 06:36:00 13584.80 2559.40 -1093.03
12/07/22 06:39:00 13584.83 2558.22 -1093.09
12/07/22 06:42:00 13584.69 2557.92 -1093.15
12/07/22 06:45:00 13584.72 2556.73 -1093.21
12/07/22 06:48:00 13584.74 2555.54 -1093.27
12/07/22 06:51:00 13584.60 2555.24 -1093.33
12/07/22 06:54:00 13584.63 2554.06 -1093.39
12/07/22 06:57:00 13584.49 2553.75 -1093.45
12/07/22 07:00:00 13584.52 2552.57 -1093.51
12/07/22 07:03:00 13584.38 2552.26 -1093.57
12/07/22 07:06:00 13584.41 2551.08 -1093.63
12/07/22 07:09:00 13584.27 2550.78 -1093.69
12/07/22 07:12:00 13584.30 2549.59 -1093.75
12/07/22 07:15:00 13584.16 2549.29 -1093.81
12/07/22 07:18:00 13584.18 2548.10 -1093.87
12/07/22 07:21:00 13584.05 2547.80 -1093.93
12/07/22 07:24:00 13584.08 2546.61 -1093.98
12/07/22 07:27:00 13583.94 2546.31 -1094.04
12/07/22 07:30:00 13583.96 2545.13 -1094.10
12/07/22 07:33:00 13583.99 2543.94 -1094.16
12/07/22 07:36:00 13583.85 2543.64 -1094.22
12/07/22 07:39:00 13583.88 2542.45 -1094.28
12/07/22 07:42:00 13583.74 2542.15 -1094.34
12/07/22 07:45:00 13583.77 2540.96 -1094.40
12/07/22 07:48:00 13583.63 2540.66 -1094.46
12/07/22 07:51:00 13583.66 2539.47 -1094.52
12/07/22 07:54:00 13583.52 2539.17 -1094.58
12/07/22 07:57:00 13583.55 2537.98 -1094.64
12/07/22 08:00:00 13583.42 2537.68 -1094.70
12/07/22 08:03:00 13583.44 2536.50 -1094.76
12/07/22 08:06:00 13583.31 2536.20 -1094.82
12/07/22 08:09:00 13583.33 2535.00 -1094.88
12/07/22 08:12:00 13583.20 2534.70 -1094.94
12/07/22 08:15:00 13583.23 2533.51 -1095.00
12/07/22 08:18:00 13583.25 2532.33 -1095.06
12/07/22 08:21:00 13583.12 2532.03 -1095.12
12/07/22 08:24:00 13583.15 2530.84 -1095.18
12/07/22 08:27:00 13583.01 2530.54 -1095.24
12/07/22 08:30:00 13583.04 2529.35 -1095.30
12/07/22 08:33:00 13582.90 2529.05 -1095.36
12/07/22 08:36:00 13582.93 2527.86 -1095.42
12/07/22 08:39:00 13582.80 2527.56 -1095.48
12/07/22 08:42:00 13582.83 2526.37 -1095.54
12/07/22 08:45:00 13582.69 2526.06 -1095.59
12/07/22 08:48:00 13582.72 2524.88 -1095.65
12/07/22 08:51:00 13582.58 2524.58 -1095.71
12/07/22 08:54:00 13582.61 2523.39 -1095.77
12/07/22 08:57:00 13582.48 2523.08 -1095.83
12/07/22 09:00:00 13582.51 2521.90 -1095.89
12/07/22 09:03:00 13582.54 2520.71 -1095.95
12/07/22 09:06:00 13582.40 2520.41 -1096.01
12/07/22 09:09:00 13582.43 2519.22 -1096.07
12/07/22 09:12:00 13582.29 2518.92 -1096.13
12/07/22 09:15:00 13582.33 2517.73 -1096.19
12/07/22 09:18:00 13582.19 2517.43 -1096.25
12/07/22 09:21:00 13582.22 2516.24 -1096.31
12/07/22 09:24:00 13582.08 2515.94 -1096.37
12/07/22 09:27:00 13582.12 2514.75 -1096.42
12/07/22 09:30:00 13581.98 2514.44 -1096.48
12/07/22 09:33:00 13582.01 2513.26 -1096.54
12/07/22 09:36:00 13581.88 2512.95 -1096.60
12/07/22 09:39:00 13581.91 2511.77 -1096.66
12/07/22 09:42:00 13581.77 2511.46 -1096.72
12/07/22 09:45:00 13581.80 2510.28 -1096.78
12/07/22 09:48:00 13581.83 2509.09 -1096.84
12/07/22 09:51:00 13581.70 2508.79 -1096.90
12/07/22 09:54:00 13581.73 2507.60 -1096.96
12/07/22 09:57:00 13581.60 2507.30 -1097.02
12/07/22 10:00:00 13581.63 2506.11 -1097.08
12/07/22 10:03:00 13581.49 2505.80 -1097.13
12/07/22 10:06:00 13581.53 2504.61 -1097.19
12/07/22 10:09:00 13581.39 2504.31 -1097.25
12/07/22 10:12:00 13581.42 2503.12 -1097.31
12/07/22 10:15:00 13581.29 2502.82 -1097.37
12/07/22 10:18:00 13581.32 2501.63 -1097.43
12/07/22 10:21:00 13581.19 2501.33 -1097.49
12/07/22 10:24:00 13581.22 2500.14 -1097.55
12/07/22 10:27:00 13581.09 2499.84 -1097.61
12/07/22 10:30:00 13581.12 2498.65 -1097.67
12/07/22 10:33:00 13581.15 2497.46 -1097.72
12/07/22 10:36:00 13581.02 2497.16 -1097.78
12/07/22 10:39:00 13581.05 2495.97 -1097.84
12/07/22 10:42:00 13580.92 2495.66 -1097.90
12/07/22 10:45:00 13580.95 2494.48 -1097.96
12/07/22 10:48:00 13580.82 2494.17 -1098.02
12/07/22 10:51:00 13580.85 2492.98 -1098.08
12/07/22 10:54:00 13580.72 2492.68 -1098.14
12/07/22 10:57:00 13580.75 2491.49 -1098.19
12/07/22 11:00:00 13580.62 2491.19 -1098.25
12/07/22 11:03:00 13580.65 2489.99 -1098.31
12/07/22 11:06:00 13580.52 2489.69 -1098.37
12/07/22 11:09:00 13580.55 2488.50 -1098.43
12/07/22 11:12:00 13580.42 2488.20 -1098.49
12/07/22 11:15:00 13580.45 2487.02 -1098.55
12/07/22 11:18:00 13580.48 2485.82 -1098.61
12/07/22 11:21:00 13580.35 2485.52 -1098.66
12/07/22 11:24:00 13580.38 2484.33 -1098.72
12/07/22 11:27:00 13580.25 2484.02 -1098.78
12/07/22 11:30:00 13580.28 2482.84 -1098.84
12/07/22 11:33:00 13580.15 2482.53 -1098.90
12/07/22 11:36:00 13580.18 2481.34 -1098.96
12/07/22 11:39:00 13580.06 2481.04 -1099.02
12/07/22 11:42:00 13580.09 2479.85 -1099.07
12/07/22 11:45:00 13579.96 2479.54 -1099.13
12/07/22 11:48:00 13579.99 2478.36 -1099.19
12/07/22 11:51:00 13579.86 2478.05 -1099.25
12/07/22 11:54:00 13579.89 2476.86 -1099.31
12/07/22 11:57:00 13579.76 2476.56 -1099.37
12/07/22 12:00:00 13579.80 2475.37 -1099.42
12/07/22 12:03:00 13579.83 2474.18 -1099.48
12/07/22 12:06:00 13579.70 2473.87 -1099.54
12/07/22 12:09:00 13579.73 2472.68 -1099.60
12/07/22 12:12:00 13579.61 2472.38 -1099.66
12/07/22 12:15:00 13579.64 2471.20 -1099.72
12/07/22 12:18:00 13579.51 2470.89 -1099.77
12/07/22 12:21:00 13579.54 2469.70 -1099.83
12/07/22 12:24:00 13579.42 2469.39 -1099.89
12/07/22 12:27:00 13579.45 2468.20 -1099.95
12/07/22 12:30:00 13579.32 2467.90 -1100.01
12/07/22 12:33:00 13579.35 2466.71 -1100.07
12/07/22 12:36:00 13579.22 2466.40 -1100.12
12/07/22 12:39:00 13579.26 2465.21 -1100.18
12/07/22 12:42:00 13579.13 2464.91 -1100.24
12/07/22 12:45:00 13579.16 2463.72 -1100.30
12/07/22 12:48:00 13579.20 2462.53 -1100.36
12/07/22 12:51:00 13579.07 2462.23 -1100.42
12/07/22 12:54:00 13579.10 2461.04 -1100.47
12/07/22 12:57:00 13578.97 2460.73 -1100.53
12/07/22 13:00:00 13579.01 2459.54 -1100.59
12/07/22 13:03:00 13578.88 2459.24 -1100.65
12/07/22 13:06:00 13578.92 2458.05 -1100.71
12/07/22 13:09:00 13578.79 2457.74 -1100.76
12/07/22 13:12:00 13578.82 2456.55 -1100.82
12/07/22 13:15:00 13578.70 2456.24 -1100.88
12/07/22 13:18:00 13578.73 2455.05 -1100.94
12/07/22 13:21:00 13578.60 2454.75 -1101.00
12/07/22 13:24:00 13578.64 2453.56 -1101.06
12/07/22 13:27:00 13578.51 2453.26 -1101.11
12/07/22 13:30:00 13578.54 2452.06 -1101.17
12/07/22 13:33:00 13578.58 2450.88 -1101.23
12/07/22 13:36:00 13578.45 2450.57 -1101.29
12/07/22 13:39:00 13578.49 2449.38 -1101.34
12/07/22 13:42:00 13578.36 2449.07 -1101.40
12/07/22 13:45:00 13578.40 2447.88 -1101.46
12/07/22 13:48:00 13578.27 2447.58 -1101.52
12/07/22 13:51:00 13578.30 2446.39 -1101.58
12/07/22 13:54:00 13578.18 2446.08 -1101.63
12/07/22 13:57:00 13578.21 2444.90 -1101.69
12/07/22 14:00:00 13578.09 2444.59 -1101.75
12/07/22 14:03:00 13578.12 2443.40 -1101.81
12/07/22 14:06:00 13578.00 2443.09 -1101.87
12/07/22 14:09:00 13578.04 2441.90 -1101.92
12/07/22 14:12:00 13577.91 2441.59 -1101.98
12/07/22 14:15:00 13577.95 2440.40 -1102.04
12/07/22 14:18:00 13577.98 2439.21 -1102.10
12/07/22 14:21:00 13577.86 2438.90 -1102.15
12/07/22 14:24:00 13577.89 2437.72 -1102.21
12/07/22 14:27:00 13577.76 2437.41 -1102.27
12/07/22 14:30:00 13577.80 2436.22 -1102.33
12/07/22 14:33:00 13577.68 2435.91 -1102.38
12/07/22 14:36:00 13577.71 2434.72 -1102.44
12/07/22 14:39:00 13577.59 2434.42 -1102.50
12/07/22 14:42:00 13577.62 2433.23 -1102.56
12/07/22 14:45:00 13577.50 2432.92 -1102.62
12/07/22 14:48:00 13577.54 2431.73 -1102.67
12/07/22 14:51:00 13577.41 2431.42 -1102.73
12/07/22 14:54:00 13577.45 2430.23 -1102.79
12/07/22 14:57:00 13577.33 2429.93 -1102.85
12/07/22 15:00:00 13577.36 2428.73 -1102.90
12/07/22 15:03:00 13577.40 2427.54 -1102.96
12/07/22 15:06:00 13577.27 2427.24 -1103.02
12/07/22 15:09:00 13577.31 2426.05 -1103.08
12/07/22 15:12:00 13577.19 2425.74 -1103.13
12/07/22 15:15:00 13577.22 2424.55 -1103.19
12/07/22 15:18:00 13577.10 2424.24 -1103.25
12/07/22 15:21:00 13577.14 2423.05 -1103.30
12/07/22 15:24:00 13577.02 2422.74 -1103.36
12/07/22 15:27:00 13577.05 2421.55 -1103.42
12/07/22 15:30:00 13576.93 2421.25 -1103.48
12/07/22 15:33:00 13576.96 2420.06 -1103.53
12/07/22 15:36:00 13576.84 2419.75 -1103.59
12/07/22 15:39:00 13576.88 2418.56 -1103.65
12/07/22 15:42:00 13576.76 2418.25 -1103.71
12/07/22 15:45:00 13576.79 2417.06 -1103.76
12/07/22 15:48:00 13576.83 2415.87 -1103.82
12/07/22 15:51:00 13576.71 2415.56 -1103.88
12/07/22 15:54:00 13576.75 2414.37 -1103.94
12/07/22 15:57:00 13576.63 2414.06 -1103.99
12/07/22 16:00:00 13576.66 2412.87 -1104.05
12/07/22 16:03:00 13576.54 2412.57 -1104.11
12/07/22 16:06:00 13576.58 2411.37 -1104.16
12/07/22 16:09:00 13576.46 2411.07 -1104.22
12/07/22 16:12:00 13576.50 2409.87 -1104.28
12/07/22 16:15:00 13576.38 2409.57 -1104.34
12/07/22 16:18:00 13576.41 2408.38 -1104.39
12/07/22 16:21:00 13576.29 2408.07 -1104.45
12/07/22 16:24:00 13576.33 2406.88 -1104.51
12/07/22 16:27:00 13576.21 2406.57 -1104.56
12/07/22 16:30:00 13576.24 2405.38 -1104.62
12/07/22 16:33:00 13576.28 2404.19 -1104.68
12/07/22 16:36:00 13576.16 2403.88 -1104.74
12/07/22 16:39:00 13576.20 2402.69 -1104.79
12/07/22 16:42:00 13576.08 2402.38 -1104.85
12/07/22 16:45:00 13576.12 2401.19 -1104.91
12/07/22 16:48:00 13576.00 2400.88 -1104.96
12/07/22 16:51:00 13576.04 2399.69 -1105.02
12/07/22 16:54:00 13575.92 2399.38 -1105.08
12/07/22 16:57:00 13575.96 2398.19 -1105.13
12/07/22 17:00:00 13575.84 2397.88 -1105.19
12/07/22 17:03:00 13575.87 2396.69 -1105.25
12/07/22 17:06:00 13575.75 2396.38 -1105.30
12/07/22 17:09:00 13575.79 2395.19 -1105.36
12/07/22 17:12:00 13575.68 2394.89 -1105.42
12/07/22 17:15:00 13575.71 2393.69 -1105.48
12/07/22 17:18:00 13575.75 2392.50 -1105.53
12/07/22 17:21:00 13575.63 2392.19 -1105.59
12/07/22 17:24:00 13575.67 2391.00 -1105.65
12/07/22 17:27:00 13575.55 2390.69 -1105.70
12/07/22 17:30:00 13575.59 2389.50 -1105.76
12/07/22 17:33:00 13575.47 2389.19 -1105.82
12/07/22 17:36:00 13575.51 2388.00 -1105.87
12/07/22 17:39:00 13575.39 2387.69 -1105.93
12/07/22 17:42:00 13575.43 2386.50 -1105.99
12/07/22 17:45:00 13575.32 2386.19 -1106.04
12/07/22 17:48:00 13575.36 2385.00 -1106.10
12/07/22 17:51:00 13575.24 2384.69 -1106.16
12/07/22 17:54:00 13575.28 2383.50 -1106.21
12/07/22 17:57:00 13575.16 2383.19 -1106.27
12/07/22 18:00:00 13575.20 2382.00 -1106.33
12/07/22 18:03:00 13575.24 2380.81 -1106.38
12/07/22 18:06:00 13575.12 2380.50 -1106.44
12/07/22 18:09:00 13575.16 2379.31 -1106.50
12/07/22 18:12:00 13575.04 2379.00 -1106.55
12/07/22 18:15:00 13575.08 2377.81 -1106.61
12/07/22 18:18:00 13574.96 2377.50 -1106.66
12/07/22 18:21:00 13575.00 2376.30 -1106.72
12/07/22 18:24:00 13574.89 2375.99 -1106.78
12/07/22 18:27:00 13574.93 2374.80 -1106.83
12/07/22 18:30:00 13574.81 2374.50 -1106.89
12/07/22 18:33:00 13574.85 2373.30 -1106.95
12/07/22 18:36:00 13574.74 2372.99 -1107.00
12/07/22 18:39:00 13574.78 2371.80 -1107.06
12/07/22 18:42:00 13574.66 2371.49 -1107.12
12/07/22 18:45:00 13574.70 2370.30 -1107.17
12/07/22 18:48:00 13574.74 2369.11 -1107.23
12/07/22 18:51:00 13574.62 2368.80 -1107.29
12/07/22 18:54:00 13574.67 2367.61 -1107.34
12/07/22 18:57:00 13574.55 2367.30 -1107.40
12/07/22 19:00:00 13574.59 2366.10 -1107.45
12/07/22 19:03:00 13574.48 2365.79 -1107.51
12/07/22 19:06:00 13574.52 2364.60 -1107.57
12/07/22 19:09:00 13574.40 2364.29 -1107.62
12/07/22 19:12:00 13574.44 2363.10 -1107.68
12/07/22 19:15:00 13574.33 2362.79 -1107.74
12/07/22 19:18:00 13574.37 2361.60 -1107.79
12/07/22 19:21:00 13574.25 2361.29 -1107.85
12/07/22 19:24:00 13574.29 2360.09 -1107.90
12/07/22 19:27:00 13574.18 2359.78 -1107.96
12/07/22 19:30:00 13574.22 2358.59 -1108.02
12/07/22 19:33:00 13574.26 2357.40 -1108.07
12/07/22 19:36:00 13574.15 2357.09 -1108.13
12/07/22 19:39:00 13574.19 2355.90 -1108.18
12/07/22 19:42:00 13574.07 2355.59 -1108.24
12/07/22 19:45:00 13574.12 2354.39 -1108.30
12/07/22 19:48:00 13574.00 2354.08 -1108.35
12/07/22 19:51:00 13574.04 2352.89 -1108.41
12/07/22 19:54:00 13573.93 2352.58 -1108.46
12/07/22 19:57:00 13573.97 2351.39 -1108.52
12/07/22 20:00:00 13573.86 2351.08 -1108.58
12/07/22 20:03:00 13573.90 2349.89 -1108.63
12/07/22 20:06:00 13573.79 2349.58 -1108.69
12/07/22 20:09:00 13573.83 2348.38 -1108.74
12/07/22 20:12:00 13573.72 2348.07 -1108.80
12/07/22 20:15:00 13573.76 2346.88 -1108.86
12/07/22 20:18:00 13573.80 2345.69 -1108.91
12/07/22 20:21:00 13573.68 2345.38 -1108.97
12/07/22 20:24:00 13573.73 2344.19 -1109.02
12/07/22 20:27:00 13573.62 2343.87 -1109.08
12/07/22 20:30:00 13573.66 2342.68 -1109.14
12/07/22 20:33:00 13573.54 2342.37 -1109.19
12/07/22 20:36:00 13573.59 2341.17 -1109.25
12/07/22 20:39:00 13573.48 2340.86 -1109.30
12/07/22 20:42:00 13573.52 2339.67 -1109.36
12/07/22 20:45:00 13573.41 2339.36 -1109.41
12/07/22 20:48:00 13573.45 2338.17 -1109.47
12/07/22 20:51:00 13573.34 2337.85 -1109.53
12/07/22 20:54:00 13573.38 2336.67 -1109.58
12/07/22 20:57:00 13573.27 2336.36 -1109.64
12/07/22 21:00:00 13573.31 2335.16 -1109.69
12/07/22 21:03:00 13573.35 2333.97 -1109.75
12/07/22 21:06:00 13573.24 2333.66 -1109.80
12/07/22 21:09:00 13573.28 2332.46 -1109.86
12/07/22 21:12:00 13573.17 2332.15 -1109.92
12/07/22 21:15:00 13573.22 2330.96 -1109.97
12/07/22 21:18:00 13573.11 2330.65 -1110.03
12/07/22 21:21:00 13573.15 2329.46 -1110.08
12/07/22 21:24:00 13573.04 2329.15 -1110.14
12/07/22 21:27:00 13573.08 2327.95 -1110.19
12/07/22 21:30:00 13572.97 2327.64 -1110.25
12/07/22 21:33:00 13573.01 2326.45 -1110.30
12/07/22 21:36:00 13572.91 2326.14 -1110.36
12/07/22 21:39:00 13572.95 2324.94 -1110.41
12/07/22 21:42:00 13572.84 2324.63 -1110.47
12/07/22 21:45:00 13572.88 2323.44 -1110.53
12/07/22 21:48:00 13572.92 2322.24 -1110.58
12/07/22 21:51:00 13572.81 2321.93 -1110.64
12/07/22 21:54:00 13572.86 2320.73 -1110.69
12/07/22 21:57:00 13572.75 2320.42 -1110.75
12/07/22 22:00:00 13572.79 2319.23 -1110.80
12/07/22 22:03:00 13572.68 2318.92 -1110.86
12/07/22 22:06:00 13572.73 2317.73 -1110.91
12/07/22 22:09:00 13572.62 2317.42 -1110.97
12/07/22 22:12:00 13572.66 2316.22 -1111.02
12/07/22 22:15:00 13572.55 2315.91 -1111.08
12/07/22 22:18:00 13572.60 2314.72 -1111.13
12/07/22 22:21:00 13572.49 2314.41 -1111.19
12/07/22 22:24:00 13572.53 2313.21 -1111.25
12/07/22 22:27:00 13572.43 2312.90 -1111.30
12/07/22 22:30:00 13572.47 2311.70 -1111.36
12/07/22 22:33:00 13572.51 2310.51 -1111.41
12/07/22 22:36:00 13572.41 2310.19 -1111.47
12/07/22 22:39:00 13572.45 2309.00 -1111.52
12/07/22 22:42:00 13572.34 2308.69 -1111.58
12/07/22 22:45:00 13572.38 2307.50 -1111.63
12/07/22 22:48:00 13572.28 2307.19 -1111.69
12/07/22 22:51:00 13572.32 2305.99 -1111.74
12/07/22 22:54:00 13572.22 2305.68 -1111.80
12/07/22 22:57:00 13572.26 2304.48 -1111.85
12/07/22 23:00:00 13572.15 2304.17 -1111.91
12/07/22 23:03:00 13572.20 2302.98 -1111.96
12/07/22 23:06:00 13572.09 2302.67 -1112.02
12/07/22 23:09:00 13572.14 2301.47 -1112.07
12/07/22 23:12:00 13572.03 2301.16 -1112.13
12/07/22 23:15:00 13572.08 2299.97 -1112.18
12/07/22 23:18:00 13572.12 2298.77 -1112.24
12/07/22 23:21:00 13572.01 2298.46 -1112.29
12/07/22 23:24:00 13572.06 2297.26 -1112.35
12/07/22 23:27:00 13571.95 2296.95 -1112.40
12/07/22 23:30:00 13572.00 2295.76 -1112.46
12/07/22 23:33:00 13571.89 2295.45 -1112.51
12/07/22 23:36:00 13571.94 2294.25 -1112.57
12/07/22 23:39:00 13571.83 2293.94 -1112.62
12/07/22 23:42:00 13571.88 2292.74 -1112.68
12/07/22 23:45:00 13571.77 2292.43 -1112.73
12/07/22 23:48:00 13571.82 2291.23 -1112.78
12/07/22 23:51:00 13571.71 2290.92 -1112.84
12/07/22 23:54:00 13571.76 2289.73 -1112.89
12/07/22 23:57:00 13571.65 2289.42 -1112.95
