LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:34:25
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mercury 60 3
Start Time Stop Time
2012 103 0.00000 2012 116 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mercury
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/04/12 00:00:00 15958.17 -7862.26 -461.68
12/04/12 00:03:00 15958.42 -7863.27 -461.81
12/04/12 00:06:00 15959.20 -7863.22 -461.93
12/04/12 00:09:00 15959.45 -7864.23 -462.06
12/04/12 00:12:00 15960.22 -7864.18 -462.19
12/04/12 00:15:00 15960.47 -7865.19 -462.32
12/04/12 00:18:00 15961.25 -7865.14 -462.44
12/04/12 00:21:00 15961.50 -7866.15 -462.57
12/04/12 00:24:00 15962.27 -7866.10 -462.70
12/04/12 00:27:00 15962.52 -7867.11 -462.83
12/04/12 00:30:00 15963.30 -7867.05 -462.95
12/04/12 00:33:00 15963.55 -7868.07 -463.08
12/04/12 00:36:00 15964.33 -7868.01 -463.21
12/04/12 00:39:00 15964.58 -7869.03 -463.34
12/04/12 00:42:00 15965.35 -7868.97 -463.46
12/04/12 00:45:00 15965.60 -7869.98 -463.59
12/04/12 00:48:00 15965.86 -7871.00 -463.72
12/04/12 00:51:00 15966.63 -7870.94 -463.85
12/04/12 00:54:00 15966.88 -7871.96 -463.97
12/04/12 00:57:00 15967.66 -7871.90 -464.10
12/04/12 01:00:00 15967.91 -7872.91 -464.23
12/04/12 01:03:00 15968.68 -7872.86 -464.36
12/04/12 01:06:00 15968.94 -7873.87 -464.48
12/04/12 01:09:00 15969.71 -7873.81 -464.61
12/04/12 01:12:00 15969.96 -7874.83 -464.74
12/04/12 01:15:00 15970.74 -7874.77 -464.87
12/04/12 01:18:00 15970.99 -7875.78 -464.99
12/04/12 01:21:00 15971.77 -7875.73 -465.12
12/04/12 01:24:00 15972.02 -7876.74 -465.25
12/04/12 01:27:00 15972.80 -7876.68 -465.38
12/04/12 01:30:00 15973.05 -7877.70 -465.50
12/04/12 01:33:00 15973.30 -7878.71 -465.63
12/04/12 01:36:00 15974.08 -7878.65 -465.76
12/04/12 01:39:00 15974.33 -7879.67 -465.89
12/04/12 01:42:00 15975.11 -7879.61 -466.01
12/04/12 01:45:00 15975.36 -7880.62 -466.14
12/04/12 01:48:00 15976.13 -7880.56 -466.27
12/04/12 01:51:00 15976.39 -7881.58 -466.40
12/04/12 01:54:00 15977.16 -7881.52 -466.52
12/04/12 01:57:00 15977.42 -7882.53 -466.65
12/04/12 02:00:00 15978.19 -7882.48 -466.78
12/04/12 02:03:00 15978.45 -7883.49 -466.91
12/04/12 02:06:00 15979.22 -7883.43 -467.03
12/04/12 02:09:00 15979.47 -7884.44 -467.16
12/04/12 02:12:00 15980.25 -7884.39 -467.29
12/04/12 02:15:00 15980.50 -7885.40 -467.42
12/04/12 02:18:00 15980.76 -7886.41 -467.54
12/04/12 02:21:00 15981.54 -7886.35 -467.67
12/04/12 02:24:00 15981.79 -7887.36 -467.80
12/04/12 02:27:00 15982.57 -7887.31 -467.92
12/04/12 02:30:00 15982.82 -7888.32 -468.05
12/04/12 02:33:00 15983.60 -7888.26 -468.18
12/04/12 02:36:00 15983.85 -7889.27 -468.31
12/04/12 02:39:00 15984.63 -7889.21 -468.43
12/04/12 02:42:00 15984.88 -7890.22 -468.56
12/04/12 02:45:00 15985.66 -7890.17 -468.69
12/04/12 02:48:00 15985.91 -7891.18 -468.82
12/04/12 02:51:00 15986.69 -7891.12 -468.94
12/04/12 02:54:00 15986.94 -7892.13 -469.07
12/04/12 02:57:00 15987.72 -7892.07 -469.20
12/04/12 03:00:00 15987.97 -7893.08 -469.33
12/04/12 03:03:00 15988.22 -7894.09 -469.45
12/04/12 03:06:00 15989.00 -7894.04 -469.58
12/04/12 03:09:00 15989.26 -7895.05 -469.71
12/04/12 03:12:00 15990.04 -7894.99 -469.83
12/04/12 03:15:00 15990.29 -7896.00 -469.96
12/04/12 03:18:00 15991.07 -7895.94 -470.09
12/04/12 03:21:00 15991.32 -7896.95 -470.22
12/04/12 03:24:00 15992.10 -7896.90 -470.34
12/04/12 03:27:00 15992.35 -7897.90 -470.47
12/04/12 03:30:00 15993.13 -7897.85 -470.60
12/04/12 03:33:00 15993.38 -7898.86 -470.73
12/04/12 03:36:00 15994.16 -7898.80 -470.85
12/04/12 03:39:00 15994.42 -7899.81 -470.98
12/04/12 03:42:00 15995.20 -7899.75 -471.11
12/04/12 03:45:00 15995.45 -7900.76 -471.23
12/04/12 03:48:00 15995.70 -7901.77 -471.36
12/04/12 03:51:00 15996.49 -7901.71 -471.49
12/04/12 03:54:00 15996.74 -7902.72 -471.62
12/04/12 03:57:00 15997.52 -7902.66 -471.74
12/04/12 04:00:00 15997.77 -7903.67 -471.87
12/04/12 04:03:00 15998.55 -7903.61 -472.00
12/04/12 04:06:00 15998.80 -7904.62 -472.12
12/04/12 04:09:00 15999.59 -7904.56 -472.25
12/04/12 04:12:00 15999.84 -7905.57 -472.38
12/04/12 04:15:00 16000.62 -7905.51 -472.51
12/04/12 04:18:00 16000.87 -7906.52 -472.63
12/04/12 04:21:00 16001.65 -7906.46 -472.76
12/04/12 04:24:00 16001.91 -7907.47 -472.89
12/04/12 04:27:00 16002.69 -7907.42 -473.01
12/04/12 04:30:00 16002.94 -7908.42 -473.14
12/04/12 04:33:00 16003.19 -7909.43 -473.27
12/04/12 04:36:00 16003.97 -7909.37 -473.40
12/04/12 04:39:00 16004.23 -7910.38 -473.52
12/04/12 04:42:00 16005.01 -7910.32 -473.65
12/04/12 04:45:00 16005.26 -7911.33 -473.78
12/04/12 04:48:00 16006.05 -7911.27 -473.90
12/04/12 04:51:00 16006.30 -7912.28 -474.03
12/04/12 04:54:00 16007.08 -7912.22 -474.16
12/04/12 04:57:00 16007.33 -7913.23 -474.28
12/04/12 05:00:00 16008.12 -7913.17 -474.41
12/04/12 05:03:00 16008.37 -7914.18 -474.54
12/04/12 05:06:00 16009.16 -7914.12 -474.67
12/04/12 05:09:00 16009.41 -7915.13 -474.79
12/04/12 05:12:00 16010.19 -7915.07 -474.92
12/04/12 05:15:00 16010.44 -7916.07 -475.05
12/04/12 05:18:00 16010.70 -7917.08 -475.17
12/04/12 05:21:00 16011.48 -7917.02 -475.30
12/04/12 05:24:00 16011.73 -7918.03 -475.43
12/04/12 05:27:00 16012.51 -7917.97 -475.56
12/04/12 05:30:00 16012.77 -7918.98 -475.68
12/04/12 05:33:00 16013.55 -7918.92 -475.81
12/04/12 05:36:00 16013.80 -7919.93 -475.94
12/04/12 05:39:00 16014.59 -7919.86 -476.06
12/04/12 05:42:00 16014.84 -7920.87 -476.19
12/04/12 05:45:00 16015.62 -7920.81 -476.32
12/04/12 05:48:00 16015.88 -7921.82 -476.44
12/04/12 05:51:00 16016.66 -7921.76 -476.57
12/04/12 05:54:00 16016.92 -7922.76 -476.70
12/04/12 05:57:00 16017.70 -7922.70 -476.82
12/04/12 06:00:00 16017.95 -7923.71 -476.95
12/04/12 06:03:00 16018.21 -7924.72 -477.08
12/04/12 06:06:00 16018.99 -7924.66 -477.21
12/04/12 06:09:00 16019.25 -7925.67 -477.33
12/04/12 06:12:00 16020.03 -7925.60 -477.46
12/04/12 06:15:00 16020.29 -7926.61 -477.59
12/04/12 06:18:00 16021.07 -7926.55 -477.71
12/04/12 06:21:00 16021.32 -7927.56 -477.84
12/04/12 06:24:00 16022.11 -7927.49 -477.97
12/04/12 06:27:00 16022.37 -7928.50 -478.09
12/04/12 06:30:00 16023.15 -7928.44 -478.22
12/04/12 06:33:00 16023.40 -7929.45 -478.35
12/04/12 06:36:00 16024.19 -7929.38 -478.47
12/04/12 06:39:00 16024.44 -7930.39 -478.60
12/04/12 06:42:00 16025.23 -7930.33 -478.73
12/04/12 06:45:00 16025.48 -7931.34 -478.85
12/04/12 06:48:00 16025.73 -7932.34 -478.98
12/04/12 06:51:00 16026.52 -7932.28 -479.11
12/04/12 06:54:00 16026.77 -7933.29 -479.24
12/04/12 06:57:00 16027.56 -7933.22 -479.36
12/04/12 07:00:00 16027.81 -7934.23 -479.49
12/04/12 07:03:00 16028.60 -7934.17 -479.62
12/04/12 07:06:00 16028.85 -7935.18 -479.74
12/04/12 07:09:00 16029.64 -7935.11 -479.87
12/04/12 07:12:00 16029.89 -7936.12 -480.00
12/04/12 07:15:00 16030.68 -7936.05 -480.12
12/04/12 07:18:00 16030.93 -7937.06 -480.25
12/04/12 07:21:00 16031.72 -7937.00 -480.38
12/04/12 07:24:00 16031.97 -7938.00 -480.50
12/04/12 07:27:00 16032.76 -7937.94 -480.63
12/04/12 07:30:00 16033.01 -7938.95 -480.76
12/04/12 07:33:00 16033.27 -7939.96 -480.88
12/04/12 07:36:00 16034.05 -7939.89 -481.01
12/04/12 07:39:00 16034.31 -7940.90 -481.14
12/04/12 07:42:00 16035.09 -7940.83 -481.26
12/04/12 07:45:00 16035.35 -7941.84 -481.39
12/04/12 07:48:00 16036.14 -7941.77 -481.52
12/04/12 07:51:00 16036.39 -7942.78 -481.64
12/04/12 07:54:00 16037.18 -7942.72 -481.77
12/04/12 07:57:00 16037.43 -7943.72 -481.90
12/04/12 08:00:00 16038.22 -7943.66 -482.02
12/04/12 08:03:00 16038.48 -7944.67 -482.15
12/04/12 08:06:00 16039.26 -7944.60 -482.28
12/04/12 08:09:00 16039.52 -7945.61 -482.40
12/04/12 08:12:00 16040.30 -7945.54 -482.53
12/04/12 08:15:00 16040.56 -7946.55 -482.66
12/04/12 08:18:00 16040.82 -7947.55 -482.78
12/04/12 08:21:00 16041.60 -7947.49 -482.91
12/04/12 08:24:00 16041.86 -7948.50 -483.04
12/04/12 08:27:00 16042.64 -7948.43 -483.16
12/04/12 08:30:00 16042.90 -7949.43 -483.29
12/04/12 08:33:00 16043.69 -7949.37 -483.42
12/04/12 08:36:00 16043.94 -7950.38 -483.54
12/04/12 08:39:00 16044.73 -7950.31 -483.67
12/04/12 08:42:00 16044.98 -7951.32 -483.80
12/04/12 08:45:00 16045.77 -7951.25 -483.92
12/04/12 08:48:00 16046.03 -7952.25 -484.05
12/04/12 08:51:00 16046.82 -7952.19 -484.18
12/04/12 08:54:00 16047.07 -7953.20 -484.30
12/04/12 08:57:00 16047.86 -7953.13 -484.43
12/04/12 09:00:00 16048.12 -7954.13 -484.56
12/04/12 09:03:00 16048.38 -7955.14 -484.68
12/04/12 09:06:00 16049.16 -7955.08 -484.81
12/04/12 09:09:00 16049.42 -7956.08 -484.94
12/04/12 09:12:00 16050.20 -7956.01 -485.06
12/04/12 09:15:00 16050.46 -7957.02 -485.19
12/04/12 09:18:00 16051.25 -7956.95 -485.32
12/04/12 09:21:00 16051.51 -7957.96 -485.44
12/04/12 09:24:00 16052.29 -7957.89 -485.57
12/04/12 09:27:00 16052.55 -7958.90 -485.69
12/04/12 09:30:00 16053.34 -7958.83 -485.82
12/04/12 09:33:00 16053.60 -7959.83 -485.95
12/04/12 09:36:00 16054.39 -7959.76 -486.07
12/04/12 09:39:00 16054.64 -7960.77 -486.20
12/04/12 09:42:00 16055.43 -7960.70 -486.33
12/04/12 09:45:00 16055.69 -7961.71 -486.45
12/04/12 09:48:00 16055.94 -7962.71 -486.58
12/04/12 09:51:00 16056.73 -7962.65 -486.71
12/04/12 09:54:00 16056.99 -7963.65 -486.83
12/04/12 09:57:00 16057.78 -7963.59 -486.96
12/04/12 10:00:00 16058.04 -7964.59 -487.09
12/04/12 10:03:00 16058.82 -7964.52 -487.21
12/04/12 10:06:00 16059.08 -7965.53 -487.34
12/04/12 10:09:00 16059.87 -7965.46 -487.47
12/04/12 10:12:00 16060.13 -7966.46 -487.59
12/04/12 10:15:00 16060.92 -7966.39 -487.72
12/04/12 10:18:00 16061.17 -7967.40 -487.84
12/04/12 10:21:00 16061.96 -7967.33 -487.97
12/04/12 10:24:00 16062.22 -7968.33 -488.10
12/04/12 10:27:00 16063.01 -7968.27 -488.22
12/04/12 10:30:00 16063.27 -7969.27 -488.35
12/04/12 10:33:00 16063.52 -7970.27 -488.48
12/04/12 10:36:00 16064.31 -7970.21 -488.60
12/04/12 10:39:00 16064.57 -7971.21 -488.73
12/04/12 10:42:00 16065.36 -7971.14 -488.86
12/04/12 10:45:00 16065.62 -7972.15 -488.98
12/04/12 10:48:00 16066.40 -7972.08 -489.11
12/04/12 10:51:00 16066.66 -7973.08 -489.23
12/04/12 10:54:00 16067.45 -7973.01 -489.36
12/04/12 10:57:00 16067.71 -7974.02 -489.49
12/04/12 11:00:00 16068.50 -7973.95 -489.61
12/04/12 11:03:00 16068.76 -7974.95 -489.74
12/04/12 11:06:00 16069.55 -7974.88 -489.87
12/04/12 11:09:00 16069.81 -7975.89 -489.99
12/04/12 11:12:00 16070.60 -7975.82 -490.12
12/04/12 11:15:00 16070.86 -7976.82 -490.24
12/04/12 11:18:00 16071.11 -7977.82 -490.37
12/04/12 11:21:00 16071.90 -7977.75 -490.50
12/04/12 11:24:00 16072.16 -7978.76 -490.62
12/04/12 11:27:00 16072.95 -7978.69 -490.75
12/04/12 11:30:00 16073.21 -7979.69 -490.88
12/04/12 11:33:00 16074.00 -7979.62 -491.00
12/04/12 11:36:00 16074.26 -7980.63 -491.13
12/04/12 11:39:00 16075.05 -7980.56 -491.25
12/04/12 11:42:00 16075.31 -7981.56 -491.38
12/04/12 11:45:00 16076.10 -7981.49 -491.51
12/04/12 11:48:00 16076.36 -7982.49 -491.63
12/04/12 11:51:00 16077.15 -7982.42 -491.76
12/04/12 11:54:00 16077.41 -7983.42 -491.89
12/04/12 11:57:00 16078.20 -7983.35 -492.01
12/04/12 12:00:00 16078.46 -7984.36 -492.14
12/04/12 12:03:00 16078.72 -7985.36 -492.26
12/04/12 12:06:00 16079.51 -7985.29 -492.39
12/04/12 12:09:00 16079.77 -7986.29 -492.52
12/04/12 12:12:00 16080.56 -7986.22 -492.64
12/04/12 12:15:00 16080.81 -7987.23 -492.77
12/04/12 12:18:00 16081.61 -7987.15 -492.90
12/04/12 12:21:00 16081.87 -7988.15 -493.02
12/04/12 12:24:00 16082.66 -7988.08 -493.15
12/04/12 12:27:00 16082.92 -7989.09 -493.27
12/04/12 12:30:00 16083.71 -7989.02 -493.40
12/04/12 12:33:00 16083.97 -7990.02 -493.53
12/04/12 12:36:00 16084.76 -7989.95 -493.65
12/04/12 12:39:00 16085.02 -7990.95 -493.78
12/04/12 12:42:00 16085.81 -7990.88 -493.90
12/04/12 12:45:00 16086.07 -7991.88 -494.03
12/04/12 12:48:00 16086.33 -7992.88 -494.16
12/04/12 12:51:00 16087.12 -7992.81 -494.28
12/04/12 12:54:00 16087.38 -7993.81 -494.41
12/04/12 12:57:00 16088.17 -7993.74 -494.53
12/04/12 13:00:00 16088.43 -7994.75 -494.66
12/04/12 13:03:00 16089.23 -7994.67 -494.79
12/04/12 13:06:00 16089.49 -7995.67 -494.91
12/04/12 13:09:00 16090.28 -7995.60 -495.04
12/04/12 13:12:00 16090.54 -7996.61 -495.16
12/04/12 13:15:00 16091.33 -7996.53 -495.29
12/04/12 13:18:00 16091.59 -7997.53 -495.42
12/04/12 13:21:00 16092.38 -7997.46 -495.54
12/04/12 13:24:00 16092.64 -7998.46 -495.67
12/04/12 13:27:00 16093.44 -7998.39 -495.79
12/04/12 13:30:00 16093.70 -7999.39 -495.92
12/04/12 13:33:00 16093.95 -8000.39 -496.05
12/04/12 13:36:00 16094.75 -8000.32 -496.17
12/04/12 13:39:00 16095.01 -8001.32 -496.30
12/04/12 13:42:00 16095.80 -8001.25 -496.42
12/04/12 13:45:00 16096.06 -8002.25 -496.55
12/04/12 13:48:00 16096.86 -8002.18 -496.68
12/04/12 13:51:00 16097.12 -8003.18 -496.80
12/04/12 13:54:00 16097.91 -8003.11 -496.93
12/04/12 13:57:00 16098.17 -8004.11 -497.05
12/04/12 14:00:00 16098.96 -8004.04 -497.18
12/04/12 14:03:00 16099.22 -8005.04 -497.31
12/04/12 14:06:00 16100.02 -8004.96 -497.43
12/04/12 14:09:00 16100.28 -8005.96 -497.56
12/04/12 14:12:00 16101.07 -8005.89 -497.68
12/04/12 14:15:00 16101.33 -8006.89 -497.81
12/04/12 14:18:00 16101.59 -8007.89 -497.94
12/04/12 14:21:00 16102.39 -8007.82 -498.06
12/04/12 14:24:00 16102.65 -8008.82 -498.19
12/04/12 14:27:00 16103.44 -8008.75 -498.31
12/04/12 14:30:00 16103.70 -8009.75 -498.44
12/04/12 14:33:00 16104.50 -8009.67 -498.57
12/04/12 14:36:00 16104.76 -8010.67 -498.69
12/04/12 14:39:00 16105.55 -8010.60 -498.82
12/04/12 14:42:00 16105.81 -8011.60 -498.94
12/04/12 14:45:00 16106.61 -8011.53 -499.07
12/04/12 14:48:00 16106.87 -8012.52 -499.19
12/04/12 14:51:00 16107.66 -8012.45 -499.32
12/04/12 14:54:00 16107.92 -8013.45 -499.45
12/04/12 14:57:00 16108.72 -8013.38 -499.57
12/04/12 15:00:00 16108.98 -8014.38 -499.70
12/04/12 15:03:00 16109.24 -8015.38 -499.82
12/04/12 15:06:00 16110.04 -8015.30 -499.95
12/04/12 15:09:00 16110.29 -8016.30 -500.08
12/04/12 15:12:00 16111.09 -8016.23 -500.20
12/04/12 15:15:00 16111.35 -8017.23 -500.33
12/04/12 15:18:00 16112.15 -8017.15 -500.45
12/04/12 15:21:00 16112.41 -8018.15 -500.58
12/04/12 15:24:00 16113.20 -8018.08 -500.70
12/04/12 15:27:00 16113.46 -8019.08 -500.83
12/04/12 15:30:00 16114.26 -8019.00 -500.96
12/04/12 15:33:00 16114.52 -8020.00 -501.08
12/04/12 15:36:00 16115.32 -8019.93 -501.21
12/04/12 15:39:00 16115.58 -8020.93 -501.33
12/04/12 15:42:00 16116.38 -8020.85 -501.46
12/04/12 15:45:00 16116.64 -8021.85 -501.58
12/04/12 15:48:00 16116.90 -8022.85 -501.71
12/04/12 15:51:00 16117.70 -8022.77 -501.84
12/04/12 15:54:00 16117.96 -8023.78 -501.96
12/04/12 15:57:00 16118.75 -8023.70 -502.09
12/04/12 16:00:00 16119.02 -8024.70 -502.21
12/04/12 16:03:00 16119.81 -8024.62 -502.34
12/04/12 16:06:00 16120.07 -8025.62 -502.46
12/04/12 16:09:00 16120.87 -8025.54 -502.59
12/04/12 16:12:00 16121.13 -8026.55 -502.72
12/04/12 16:15:00 16121.93 -8026.47 -502.84
12/04/12 16:18:00 16122.19 -8027.47 -502.97
12/04/12 16:21:00 16122.98 -8027.39 -503.09
12/04/12 16:24:00 16123.25 -8028.39 -503.22
12/04/12 16:27:00 16124.04 -8028.31 -503.34
12/04/12 16:30:00 16124.31 -8029.31 -503.47
12/04/12 16:33:00 16124.57 -8030.31 -503.59
12/04/12 16:36:00 16125.37 -8030.23 -503.72
12/04/12 16:39:00 16125.62 -8031.23 -503.85
12/04/12 16:42:00 16126.42 -8031.16 -503.97
12/04/12 16:45:00 16126.68 -8032.16 -504.10
12/04/12 16:48:00 16127.48 -8032.08 -504.22
12/04/12 16:51:00 16127.74 -8033.07 -504.35
12/04/12 16:54:00 16128.54 -8033.00 -504.47
12/04/12 16:57:00 16128.81 -8034.00 -504.60
12/04/12 17:00:00 16129.60 -8033.92 -504.73
12/04/12 17:03:00 16129.87 -8034.92 -504.85
12/04/12 17:06:00 16130.66 -8034.84 -504.98
12/04/12 17:09:00 16130.92 -8035.84 -505.10
12/04/12 17:12:00 16131.72 -8035.76 -505.23
12/04/12 17:15:00 16131.99 -8036.76 -505.35
12/04/12 17:18:00 16132.25 -8037.76 -505.48
12/04/12 17:21:00 16133.05 -8037.68 -505.60
12/04/12 17:24:00 16133.31 -8038.68 -505.73
12/04/12 17:27:00 16134.11 -8038.60 -505.85
12/04/12 17:30:00 16134.37 -8039.60 -505.98
12/04/12 17:33:00 16135.17 -8039.52 -506.11
12/04/12 17:36:00 16135.43 -8040.52 -506.23
12/04/12 17:39:00 16136.23 -8040.44 -506.36
12/04/12 17:42:00 16136.49 -8041.44 -506.48
12/04/12 17:45:00 16137.29 -8041.36 -506.61
12/04/12 17:48:00 16137.55 -8042.36 -506.73
12/04/12 17:51:00 16138.35 -8042.28 -506.86
12/04/12 17:54:00 16138.61 -8043.28 -506.98
12/04/12 17:57:00 16139.41 -8043.20 -507.11
12/04/12 18:00:00 16139.68 -8044.19 -507.23
12/04/12 18:03:00 16139.94 -8045.19 -507.36
12/04/12 18:06:00 16140.74 -8045.11 -507.49
12/04/12 18:09:00 16141.00 -8046.12 -507.61
12/04/12 18:12:00 16141.80 -8046.03 -507.74
12/04/12 18:15:00 16142.06 -8047.03 -507.86
12/04/12 18:18:00 16142.86 -8046.95 -507.99
12/04/12 18:21:00 16143.13 -8047.95 -508.11
12/04/12 18:24:00 16143.93 -8047.87 -508.24
12/04/12 18:27:00 16144.19 -8048.87 -508.36
12/04/12 18:30:00 16144.99 -8048.79 -508.49
12/04/12 18:33:00 16145.25 -8049.78 -508.61
12/04/12 18:36:00 16146.05 -8049.70 -508.74
12/04/12 18:39:00 16146.31 -8050.70 -508.86
12/04/12 18:42:00 16147.12 -8050.62 -508.99
12/04/12 18:45:00 16147.38 -8051.62 -509.12
12/04/12 18:48:00 16147.64 -8052.62 -509.24
12/04/12 18:51:00 16148.44 -8052.54 -509.37
12/04/12 18:54:00 16148.70 -8053.53 -509.49
12/04/12 18:57:00 16149.51 -8053.45 -509.62
12/04/12 19:00:00 16149.77 -8054.45 -509.74
12/04/12 19:03:00 16150.57 -8054.37 -509.87
12/04/12 19:06:00 16150.83 -8055.37 -509.99
12/04/12 19:09:00 16151.64 -8055.29 -510.12
12/04/12 19:12:00 16151.90 -8056.28 -510.24
12/04/12 19:15:00 16152.70 -8056.20 -510.37
12/04/12 19:18:00 16152.96 -8057.20 -510.49
12/04/12 19:21:00 16153.77 -8057.12 -510.62
12/04/12 19:24:00 16154.03 -8058.12 -510.74
12/04/12 19:27:00 16154.83 -8058.03 -510.87
12/04/12 19:30:00 16155.09 -8059.03 -510.99
12/04/12 19:33:00 16155.36 -8060.03 -511.12
12/04/12 19:36:00 16156.16 -8059.94 -511.24
12/04/12 19:39:00 16156.42 -8060.94 -511.37
12/04/12 19:42:00 16157.22 -8060.86 -511.50
12/04/12 19:45:00 16157.49 -8061.86 -511.62
12/04/12 19:48:00 16158.29 -8061.78 -511.75
12/04/12 19:51:00 16158.55 -8062.77 -511.87
12/04/12 19:54:00 16159.35 -8062.69 -512.00
12/04/12 19:57:00 16159.62 -8063.69 -512.12
12/04/12 20:00:00 16160.42 -8063.60 -512.25
12/04/12 20:03:00 16160.68 -8064.60 -512.37
12/04/12 20:06:00 16161.49 -8064.52 -512.50
12/04/12 20:09:00 16161.75 -8065.51 -512.62
12/04/12 20:12:00 16162.55 -8065.43 -512.75
12/04/12 20:15:00 16162.82 -8066.43 -512.87
12/04/12 20:18:00 16163.08 -8067.43 -513.00
12/04/12 20:21:00 16163.88 -8067.34 -513.12
12/04/12 20:24:00 16164.15 -8068.34 -513.25
12/04/12 20:27:00 16164.95 -8068.26 -513.37
12/04/12 20:30:00 16165.21 -8069.25 -513.50
12/04/12 20:33:00 16166.02 -8069.17 -513.62
12/04/12 20:36:00 16166.28 -8070.16 -513.75
12/04/12 20:39:00 16167.08 -8070.08 -513.87
12/04/12 20:42:00 16167.35 -8071.08 -514.00
12/04/12 20:45:00 16168.15 -8070.99 -514.12
12/04/12 20:48:00 16168.42 -8071.99 -514.25
12/04/12 20:51:00 16169.22 -8071.90 -514.37
12/04/12 20:54:00 16169.48 -8072.90 -514.50
12/04/12 20:57:00 16170.29 -8072.82 -514.62
12/04/12 21:00:00 16170.55 -8073.81 -514.75
12/04/12 21:03:00 16170.82 -8074.81 -514.87
12/04/12 21:06:00 16171.62 -8074.73 -515.00
12/04/12 21:09:00 16171.88 -8075.72 -515.12
12/04/12 21:12:00 16172.69 -8075.64 -515.25
12/04/12 21:15:00 16172.95 -8076.63 -515.37
12/04/12 21:18:00 16173.76 -8076.55 -515.50
12/04/12 21:21:00 16174.02 -8077.54 -515.62
12/04/12 21:24:00 16174.83 -8077.46 -515.75
12/04/12 21:27:00 16175.09 -8078.45 -515.87
12/04/12 21:30:00 16175.90 -8078.37 -516.00
12/04/12 21:33:00 16176.16 -8079.36 -516.12
12/04/12 21:36:00 16176.96 -8079.28 -516.25
12/04/12 21:39:00 16177.23 -8080.27 -516.37
12/04/12 21:42:00 16178.03 -8080.19 -516.50
12/04/12 21:45:00 16178.30 -8081.19 -516.62
12/04/12 21:48:00 16178.56 -8082.18 -516.75
12/04/12 21:51:00 16179.37 -8082.10 -516.87
12/04/12 21:54:00 16179.63 -8083.09 -517.00
12/04/12 21:57:00 16180.44 -8083.00 -517.12
12/04/12 22:00:00 16180.70 -8084.00 -517.25
12/04/12 22:03:00 16181.51 -8083.91 -517.37
12/04/12 22:06:00 16181.77 -8084.91 -517.50
12/04/12 22:09:00 16182.58 -8084.82 -517.62
12/04/12 22:12:00 16182.84 -8085.82 -517.75
12/04/12 22:15:00 16183.65 -8085.73 -517.87
12/04/12 22:18:00 16183.92 -8086.73 -518.00
12/04/12 22:21:00 16184.72 -8086.64 -518.12
12/04/12 22:24:00 16184.98 -8087.64 -518.25
12/04/12 22:27:00 16185.79 -8087.55 -518.37
12/04/12 22:30:00 16186.05 -8088.55 -518.50
12/04/12 22:33:00 16186.32 -8089.54 -518.62
12/04/12 22:36:00 16187.13 -8089.45 -518.75
12/04/12 22:39:00 16187.39 -8090.45 -518.87
12/04/12 22:42:00 16188.20 -8090.36 -519.00
12/04/12 22:45:00 16188.46 -8091.36 -519.12
12/04/12 22:48:00 16189.27 -8091.27 -519.25
12/04/12 22:51:00 16189.54 -8092.26 -519.37
12/04/12 22:54:00 16190.34 -8092.18 -519.49
12/04/12 22:57:00 16190.61 -8093.17 -519.62
12/04/12 23:00:00 16191.41 -8093.08 -519.74
12/04/12 23:03:00 16191.68 -8094.08 -519.87
12/04/12 23:06:00 16192.48 -8093.99 -519.99
12/04/12 23:09:00 16192.75 -8094.99 -520.12
12/04/12 23:12:00 16193.56 -8094.90 -520.24
12/04/12 23:15:00 16193.82 -8095.89 -520.37
12/04/12 23:18:00 16194.09 -8096.88 -520.49
12/04/12 23:21:00 16194.90 -8096.80 -520.62
12/04/12 23:24:00 16195.16 -8097.79 -520.74
12/04/12 23:27:00 16195.97 -8097.70 -520.87
12/04/12 23:30:00 16196.24 -8098.70 -520.99
12/04/12 23:33:00 16197.04 -8098.61 -521.12
12/04/12 23:36:00 16197.31 -8099.60 -521.24
12/04/12 23:39:00 16198.12 -8099.52 -521.37
12/04/12 23:42:00 16198.38 -8100.51 -521.49
12/04/12 23:45:00 16199.19 -8100.42 -521.62
12/04/12 23:48:00 16199.46 -8101.41 -521.74
12/04/12 23:51:00 16200.26 -8101.33 -521.86
12/04/12 23:54:00 16200.53 -8102.32 -521.99
12/04/12 23:57:00 16201.34 -8102.23 -522.11
12/04/13 00:00:00 16201.60 -8103.23 -522.24
12/04/13 00:03:00 16201.87 -8104.22 -522.36
12/04/13 00:06:00 16202.68 -8104.13 -522.49
12/04/13 00:09:00 16202.95 -8105.12 -522.61
12/04/13 00:12:00 16203.75 -8105.03 -522.74
12/04/13 00:15:00 16204.02 -8106.03 -522.86
12/04/13 00:18:00 16204.83 -8105.94 -522.99
12/04/13 00:21:00 16205.09 -8106.93 -523.11
12/04/13 00:24:00 16205.90 -8106.84 -523.24
12/04/13 00:27:00 16206.17 -8107.84 -523.36
12/04/13 00:30:00 16206.98 -8107.75 -523.48
12/04/13 00:33:00 16207.24 -8108.74 -523.61
12/04/13 00:36:00 16208.05 -8108.65 -523.73
12/04/13 00:39:00 16208.32 -8109.65 -523.86
12/04/13 00:42:00 16209.13 -8109.56 -523.98
12/04/13 00:45:00 16209.39 -8110.55 -524.11
12/04/13 00:48:00 16209.66 -8111.54 -524.23
12/04/13 00:51:00 16210.47 -8111.45 -524.36
12/04/13 00:54:00 16210.73 -8112.44 -524.48
12/04/13 00:57:00 16211.54 -8112.35 -524.61
12/04/13 01:00:00 16211.81 -8113.34 -524.73
12/04/13 01:03:00 16212.63 -8113.26 -524.85
12/04/13 01:06:00 16212.89 -8114.25 -524.98
12/04/13 01:09:00 16213.70 -8114.16 -525.10
12/04/13 01:12:00 16213.97 -8115.15 -525.23
12/04/13 01:15:00 16214.78 -8115.06 -525.35
12/04/13 01:18:00 16215.04 -8116.05 -525.48
12/04/13 01:21:00 16215.85 -8115.96 -525.60
12/04/13 01:24:00 16216.12 -8116.96 -525.73
12/04/13 01:27:00 16216.93 -8116.87 -525.85
12/04/13 01:30:00 16217.20 -8117.85 -525.97
12/04/13 01:33:00 16217.46 -8118.85 -526.10
12/04/13 01:36:00 16218.27 -8118.76 -526.22
12/04/13 01:39:00 16218.54 -8119.75 -526.35
12/04/13 01:42:00 16219.35 -8119.66 -526.47
12/04/13 01:45:00 16219.62 -8120.65 -526.60
12/04/13 01:48:00 16220.43 -8120.56 -526.72
12/04/13 01:51:00 16220.70 -8121.55 -526.85
12/04/13 01:54:00 16221.51 -8121.46 -526.97
12/04/13 01:57:00 16221.77 -8122.45 -527.09
12/04/13 02:00:00 16222.58 -8122.36 -527.22
12/04/13 02:03:00 16222.85 -8123.35 -527.34
12/04/13 02:06:00 16223.66 -8123.26 -527.47
12/04/13 02:09:00 16223.93 -8124.25 -527.59
12/04/13 02:12:00 16224.74 -8124.16 -527.72
12/04/13 02:15:00 16225.01 -8125.15 -527.84
12/04/13 02:18:00 16225.28 -8126.15 -527.97
12/04/13 02:21:00 16226.09 -8126.05 -528.09
12/04/13 02:24:00 16226.35 -8127.04 -528.21
12/04/13 02:27:00 16227.16 -8126.95 -528.34
12/04/13 02:30:00 16227.44 -8127.94 -528.46
12/04/13 02:33:00 16228.25 -8127.85 -528.59
12/04/13 02:36:00 16228.51 -8128.84 -528.71
12/04/13 02:39:00 16229.33 -8128.75 -528.84
12/04/13 02:42:00 16229.59 -8129.74 -528.96
12/04/13 02:45:00 16230.40 -8129.65 -529.08
12/04/13 02:48:00 16230.67 -8130.64 -529.21
12/04/13 02:51:00 16231.48 -8130.55 -529.33
12/04/13 02:54:00 16231.75 -8131.54 -529.46
12/04/13 02:57:00 16232.56 -8131.45 -529.58
12/04/13 03:00:00 16232.83 -8132.44 -529.71
12/04/13 03:03:00 16233.10 -8133.43 -529.83
12/04/13 03:06:00 16233.91 -8133.33 -529.95
12/04/13 03:09:00 16234.18 -8134.33 -530.08
12/04/13 03:12:00 16234.99 -8134.23 -530.20
12/04/13 03:15:00 16235.26 -8135.22 -530.33
12/04/13 03:18:00 16236.07 -8135.13 -530.45
12/04/13 03:21:00 16236.34 -8136.12 -530.57
12/04/13 03:24:00 16237.15 -8136.03 -530.70
12/04/13 03:27:00 16237.42 -8137.02 -530.82
12/04/13 03:30:00 16238.23 -8136.93 -530.95
12/04/13 03:33:00 16238.51 -8137.91 -531.07
12/04/13 03:36:00 16239.32 -8137.82 -531.20
12/04/13 03:39:00 16239.58 -8138.81 -531.32
12/04/13 03:42:00 16240.40 -8138.72 -531.44
12/04/13 03:45:00 16240.67 -8139.71 -531.57
12/04/13 03:48:00 16240.94 -8140.70 -531.69
12/04/13 03:51:00 16241.75 -8140.60 -531.82
12/04/13 03:54:00 16242.02 -8141.60 -531.94
12/04/13 03:57:00 16242.83 -8141.50 -532.06
12/04/13 04:00:00 16243.10 -8142.49 -532.19
12/04/13 04:03:00 16243.91 -8142.40 -532.31
12/04/13 04:06:00 16244.18 -8143.38 -532.44
12/04/13 04:09:00 16245.00 -8143.29 -532.56
12/04/13 04:12:00 16245.26 -8144.28 -532.68
12/04/13 04:15:00 16246.08 -8144.19 -532.81
12/04/13 04:18:00 16246.35 -8145.18 -532.93
12/04/13 04:21:00 16247.16 -8145.08 -533.06
12/04/13 04:24:00 16247.43 -8146.07 -533.18
12/04/13 04:27:00 16248.24 -8145.98 -533.31
12/04/13 04:30:00 16248.51 -8146.97 -533.43
12/04/13 04:33:00 16248.78 -8147.96 -533.55
12/04/13 04:36:00 16249.60 -8147.86 -533.68
12/04/13 04:39:00 16249.87 -8148.85 -533.80
12/04/13 04:42:00 16250.68 -8148.75 -533.93
12/04/13 04:45:00 16250.95 -8149.74 -534.05
12/04/13 04:48:00 16251.76 -8149.65 -534.17
12/04/13 04:51:00 16252.03 -8150.64 -534.30
12/04/13 04:54:00 16252.85 -8150.54 -534.42
12/04/13 04:57:00 16253.11 -8151.53 -534.55
12/04/13 05:00:00 16253.93 -8151.43 -534.67
12/04/13 05:03:00 16254.20 -8152.43 -534.79
12/04/13 05:06:00 16255.01 -8152.33 -534.92
12/04/13 05:09:00 16255.29 -8153.32 -535.04
12/04/13 05:12:00 16256.10 -8153.22 -535.17
12/04/13 05:15:00 16256.37 -8154.21 -535.29
12/04/13 05:18:00 16256.64 -8155.20 -535.41
12/04/13 05:21:00 16257.46 -8155.10 -535.54
12/04/13 05:24:00 16257.73 -8156.09 -535.66
12/04/13 05:27:00 16258.54 -8156.00 -535.78
12/04/13 05:30:00 16258.81 -8156.99 -535.91
12/04/13 05:33:00 16259.62 -8156.89 -536.03
12/04/13 05:36:00 16259.90 -8157.88 -536.16
12/04/13 05:39:00 16260.71 -8157.78 -536.28
12/04/13 05:42:00 16260.98 -8158.77 -536.40
12/04/13 05:45:00 16261.80 -8158.67 -536.53
12/04/13 05:48:00 16262.06 -8159.66 -536.65
12/04/13 05:51:00 16262.88 -8159.57 -536.78
12/04/13 05:54:00 16263.15 -8160.55 -536.90
12/04/13 05:57:00 16263.96 -8160.46 -537.02
12/04/13 06:00:00 16264.24 -8161.44 -537.15
12/04/13 06:03:00 16264.51 -8162.44 -537.27
12/04/13 06:06:00 16265.32 -8162.34 -537.40
12/04/13 06:09:00 16265.59 -8163.32 -537.52
12/04/13 06:12:00 16266.41 -8163.23 -537.64
12/04/13 06:15:00 16266.68 -8164.21 -537.77
12/04/13 06:18:00 16267.50 -8164.12 -537.89
12/04/13 06:21:00 16267.76 -8165.10 -538.01
12/04/13 06:24:00 16268.58 -8165.01 -538.14
12/04/13 06:27:00 16268.85 -8166.00 -538.26
12/04/13 06:30:00 16269.67 -8165.90 -538.39
12/04/13 06:33:00 16269.94 -8166.89 -538.51
12/04/13 06:36:00 16270.76 -8166.79 -538.63
12/04/13 06:39:00 16271.03 -8167.77 -538.76
12/04/13 06:42:00 16271.85 -8167.67 -538.88
12/04/13 06:45:00 16272.12 -8168.66 -539.00
12/04/13 06:48:00 16272.38 -8169.65 -539.13
12/04/13 06:51:00 16273.20 -8169.55 -539.25
12/04/13 06:54:00 16273.47 -8170.54 -539.38
12/04/13 06:57:00 16274.29 -8170.44 -539.50
12/04/13 07:00:00 16274.56 -8171.43 -539.62
12/04/13 07:03:00 16275.38 -8171.33 -539.75
12/04/13 07:06:00 16275.65 -8172.32 -539.87
12/04/13 07:09:00 16276.47 -8172.22 -539.99
12/04/13 07:12:00 16276.74 -8173.21 -540.12
12/04/13 07:15:00 16277.56 -8173.11 -540.24
12/04/13 07:18:00 16277.83 -8174.10 -540.36
12/04/13 07:21:00 16278.64 -8174.00 -540.49
12/04/13 07:24:00 16278.91 -8174.98 -540.61
12/04/13 07:27:00 16279.73 -8174.88 -540.74
12/04/13 07:30:00 16280.01 -8175.87 -540.86
12/04/13 07:33:00 16280.28 -8176.86 -540.98
12/04/13 07:36:00 16281.09 -8176.76 -541.11
12/04/13 07:39:00 16281.37 -8177.75 -541.23
12/04/13 07:42:00 16282.19 -8177.65 -541.35
12/04/13 07:45:00 16282.46 -8178.63 -541.48
12/04/13 07:48:00 16283.27 -8178.53 -541.60
12/04/13 07:51:00 16283.54 -8179.52 -541.72
12/04/13 07:54:00 16284.36 -8179.42 -541.85
12/04/13 07:57:00 16284.63 -8180.41 -541.97
12/04/13 08:00:00 16285.45 -8180.31 -542.10
12/04/13 08:03:00 16285.73 -8181.29 -542.22
12/04/13 08:06:00 16286.54 -8181.19 -542.34
12/04/13 08:09:00 16286.81 -8182.18 -542.47
12/04/13 08:12:00 16287.64 -8182.08 -542.59
12/04/13 08:15:00 16287.90 -8183.07 -542.71
12/04/13 08:18:00 16288.18 -8184.06 -542.84
12/04/13 08:21:00 16289.00 -8183.95 -542.96
12/04/13 08:24:00 16289.27 -8184.94 -543.08
12/04/13 08:27:00 16290.09 -8184.84 -543.21
12/04/13 08:30:00 16290.36 -8185.83 -543.33
12/04/13 08:33:00 16291.18 -8185.72 -543.45
12/04/13 08:36:00 16291.45 -8186.71 -543.58
12/04/13 08:39:00 16292.27 -8186.60 -543.70
12/04/13 08:42:00 16292.54 -8187.59 -543.82
12/04/13 08:45:00 16293.36 -8187.49 -543.95
12/04/13 08:48:00 16293.63 -8188.48 -544.07
12/04/13 08:51:00 16294.45 -8188.38 -544.19
12/04/13 08:54:00 16294.72 -8189.36 -544.32
12/04/13 08:57:00 16295.54 -8189.26 -544.44
12/04/13 09:00:00 16295.82 -8190.25 -544.57
12/04/13 09:03:00 16296.09 -8191.24 -544.69
12/04/13 09:06:00 16296.91 -8191.13 -544.81
12/04/13 09:09:00 16297.18 -8192.12 -544.94
12/04/13 09:12:00 16298.00 -8192.02 -545.06
12/04/13 09:15:00 16298.27 -8193.00 -545.18
12/04/13 09:18:00 16299.09 -8192.90 -545.31
12/04/13 09:21:00 16299.37 -8193.89 -545.43
12/04/13 09:24:00 16300.19 -8193.78 -545.55
12/04/13 09:27:00 16300.46 -8194.77 -545.68
12/04/13 09:30:00 16301.28 -8194.67 -545.80
12/04/13 09:33:00 16301.55 -8195.65 -545.92
12/04/13 09:36:00 16302.37 -8195.55 -546.05
12/04/13 09:39:00 16302.64 -8196.54 -546.17
12/04/13 09:42:00 16303.47 -8196.43 -546.29
12/04/13 09:45:00 16303.74 -8197.42 -546.42
12/04/13 09:48:00 16304.01 -8198.40 -546.54
12/04/13 09:51:00 16304.83 -8198.30 -546.66
12/04/13 09:54:00 16305.11 -8199.28 -546.79
12/04/13 09:57:00 16305.93 -8199.18 -546.91
12/04/13 10:00:00 16306.20 -8200.17 -547.03
12/04/13 10:03:00 16307.02 -8200.06 -547.16
12/04/13 10:06:00 16307.29 -8201.05 -547.28
12/04/13 10:09:00 16308.11 -8200.94 -547.40
12/04/13 10:12:00 16308.39 -8201.93 -547.53
12/04/13 10:15:00 16309.21 -8201.83 -547.65
12/04/13 10:18:00 16309.48 -8202.81 -547.77
12/04/13 10:21:00 16310.30 -8202.71 -547.90
12/04/13 10:24:00 16310.58 -8203.69 -548.02
12/04/13 10:27:00 16311.40 -8203.59 -548.14
12/04/13 10:30:00 16311.67 -8204.57 -548.26
12/04/13 10:33:00 16311.94 -8205.56 -548.39
12/04/13 10:36:00 16312.77 -8205.45 -548.51
12/04/13 10:39:00 16313.04 -8206.44 -548.63
12/04/13 10:42:00 16313.86 -8206.34 -548.76
12/04/13 10:45:00 16314.13 -8207.32 -548.88
12/04/13 10:48:00 16314.96 -8207.21 -549.00
12/04/13 10:51:00 16315.23 -8208.20 -549.13
12/04/13 10:54:00 16316.05 -8208.09 -549.25
12/04/13 10:57:00 16316.33 -8209.08 -549.37
12/04/13 11:00:00 16317.15 -8208.97 -549.50
12/04/13 11:03:00 16317.42 -8209.96 -549.62
12/04/13 11:06:00 16318.25 -8209.85 -549.74
12/04/13 11:09:00 16318.52 -8210.84 -549.87
12/04/13 11:12:00 16319.34 -8210.73 -549.99
12/04/13 11:15:00 16319.62 -8211.72 -550.11
12/04/13 11:18:00 16319.89 -8212.70 -550.24
12/04/13 11:21:00 16320.71 -8212.60 -550.36
12/04/13 11:24:00 16320.99 -8213.58 -550.48
12/04/13 11:27:00 16321.81 -8213.48 -550.60
12/04/13 11:30:00 16322.08 -8214.46 -550.73
12/04/13 11:33:00 16322.91 -8214.35 -550.85
12/04/13 11:36:00 16323.18 -8215.34 -550.97
12/04/13 11:39:00 16324.00 -8215.23 -551.10
12/04/13 11:42:00 16324.28 -8216.21 -551.22
12/04/13 11:45:00 16325.10 -8216.11 -551.34
12/04/13 11:48:00 16325.37 -8217.09 -551.47
12/04/13 11:51:00 16326.20 -8216.99 -551.59
12/04/13 11:54:00 16326.47 -8217.97 -551.71
12/04/13 11:57:00 16327.30 -8217.86 -551.84
12/04/13 12:00:00 16327.57 -8218.85 -551.96
12/04/13 12:03:00 16327.85 -8219.83 -552.08
12/04/13 12:06:00 16328.67 -8219.72 -552.20
12/04/13 12:09:00 16328.94 -8220.71 -552.33
12/04/13 12:12:00 16329.77 -8220.60 -552.45
12/04/13 12:15:00 16330.04 -8221.58 -552.57
12/04/13 12:18:00 16330.87 -8221.48 -552.70
12/04/13 12:21:00 16331.14 -8222.46 -552.82
12/04/13 12:24:00 16331.96 -8222.35 -552.94
12/04/13 12:27:00 16332.24 -8223.34 -553.07
12/04/13 12:30:00 16333.06 -8223.23 -553.19
12/04/13 12:33:00 16333.34 -8224.21 -553.31
12/04/13 12:36:00 16334.16 -8224.11 -553.43
12/04/13 12:39:00 16334.44 -8225.09 -553.56
12/04/13 12:42:00 16335.26 -8224.98 -553.68
12/04/13 12:45:00 16335.54 -8225.96 -553.80
12/04/13 12:48:00 16335.81 -8226.95 -553.93
12/04/13 12:51:00 16336.64 -8226.84 -554.05
12/04/13 12:54:00 16336.91 -8227.83 -554.17
12/04/13 12:57:00 16337.74 -8227.72 -554.29
12/04/13 13:00:00 16338.01 -8228.70 -554.42
12/04/13 13:03:00 16338.84 -8228.59 -554.54
12/04/13 13:06:00 16339.11 -8229.57 -554.66
12/04/13 13:09:00 16339.93 -8229.47 -554.79
12/04/13 13:12:00 16340.21 -8230.45 -554.91
12/04/13 13:15:00 16341.04 -8230.34 -555.03
12/04/13 13:18:00 16341.31 -8231.32 -555.15
12/04/13 13:21:00 16342.14 -8231.21 -555.28
12/04/13 13:24:00 16342.42 -8232.20 -555.40
12/04/13 13:27:00 16343.24 -8232.09 -555.52
12/04/13 13:30:00 16343.51 -8233.07 -555.65
12/04/13 13:33:00 16343.79 -8234.05 -555.77
12/04/13 13:36:00 16344.61 -8233.95 -555.89
12/04/13 13:39:00 16344.89 -8234.93 -556.01
12/04/13 13:42:00 16345.71 -8234.82 -556.14
12/04/13 13:45:00 16345.99 -8235.80 -556.26
12/04/13 13:48:00 16346.82 -8235.69 -556.38
12/04/13 13:51:00 16347.09 -8236.67 -556.50
12/04/13 13:54:00 16347.92 -8236.56 -556.63
12/04/13 13:57:00 16348.19 -8237.55 -556.75
12/04/13 14:00:00 16349.02 -8237.44 -556.87
12/04/13 14:03:00 16349.30 -8238.42 -557.00
12/04/13 14:06:00 16350.12 -8238.31 -557.12
12/04/13 14:09:00 16350.40 -8239.29 -557.24
12/04/13 14:12:00 16351.22 -8239.18 -557.36
12/04/13 14:15:00 16351.50 -8240.16 -557.49
12/04/13 14:18:00 16351.78 -8241.15 -557.61
12/04/13 14:21:00 16352.60 -8241.04 -557.73
12/04/13 14:24:00 16352.88 -8242.02 -557.85
12/04/13 14:27:00 16353.70 -8241.91 -557.98
12/04/13 14:30:00 16353.98 -8242.89 -558.10
12/04/13 14:33:00 16354.81 -8242.78 -558.22
12/04/13 14:36:00 16355.09 -8243.76 -558.35
12/04/13 14:39:00 16355.91 -8243.65 -558.47
12/04/13 14:42:00 16356.19 -8244.63 -558.59
12/04/13 14:45:00 16357.02 -8244.52 -558.71
12/04/13 14:48:00 16357.29 -8245.50 -558.84
12/04/13 14:51:00 16358.12 -8245.39 -558.96
12/04/13 14:54:00 16358.40 -8246.37 -559.08
12/04/13 14:57:00 16359.22 -8246.26 -559.20
12/04/13 15:00:00 16359.50 -8247.24 -559.33
12/04/13 15:03:00 16359.78 -8248.23 -559.45
12/04/13 15:06:00 16360.60 -8248.11 -559.57
12/04/13 15:09:00 16360.88 -8249.10 -559.69
12/04/13 15:12:00 16361.71 -8248.98 -559.82
12/04/13 15:15:00 16361.98 -8249.96 -559.94
12/04/13 15:18:00 16362.81 -8249.85 -560.06
12/04/13 15:21:00 16363.09 -8250.83 -560.18
12/04/13 15:24:00 16363.92 -8250.72 -560.31
12/04/13 15:27:00 16364.20 -8251.70 -560.43
12/04/13 15:30:00 16365.02 -8251.59 -560.55
12/04/13 15:33:00 16365.30 -8252.57 -560.67
12/04/13 15:36:00 16366.13 -8252.46 -560.80
12/04/13 15:39:00 16366.40 -8253.44 -560.92
12/04/13 15:42:00 16367.23 -8253.33 -561.04
12/04/13 15:45:00 16367.51 -8254.31 -561.16
12/04/13 15:48:00 16367.79 -8255.29 -561.29
12/04/13 15:51:00 16368.61 -8255.18 -561.41
12/04/13 15:54:00 16368.89 -8256.16 -561.53
12/04/13 15:57:00 16369.72 -8256.05 -561.65
12/04/13 16:00:00 16370.00 -8257.03 -561.78
12/04/13 16:03:00 16370.83 -8256.91 -561.90
12/04/13 16:06:00 16371.10 -8257.90 -562.02
12/04/13 16:09:00 16371.93 -8257.79 -562.14
12/04/13 16:12:00 16372.21 -8258.76 -562.27
12/04/13 16:15:00 16373.04 -8258.65 -562.39
12/04/13 16:18:00 16373.32 -8259.63 -562.51
12/04/13 16:21:00 16374.14 -8259.52 -562.63
12/04/13 16:24:00 16374.42 -8260.50 -562.76
12/04/13 16:27:00 16375.25 -8260.39 -562.88
12/04/13 16:30:00 16375.53 -8261.36 -563.00
12/04/13 16:33:00 16375.80 -8262.35 -563.12
12/04/13 16:36:00 16376.64 -8262.23 -563.25
12/04/13 16:39:00 16376.91 -8263.21 -563.37
12/04/13 16:42:00 16377.74 -8263.10 -563.49
12/04/13 16:45:00 16378.02 -8264.08 -563.61
12/04/13 16:48:00 16378.85 -8263.96 -563.73
12/04/13 16:51:00 16379.13 -8264.95 -563.86
12/04/13 16:54:00 16379.96 -8264.83 -563.98
12/04/13 16:57:00 16380.23 -8265.81 -564.10
12/04/13 17:00:00 16381.06 -8265.70 -564.22
12/04/13 17:03:00 16381.34 -8266.68 -564.35
12/04/13 17:06:00 16382.17 -8266.56 -564.47
12/04/13 17:09:00 16382.45 -8267.54 -564.59
12/04/13 17:12:00 16383.28 -8267.43 -564.71
12/04/13 17:15:00 16383.56 -8268.41 -564.84
12/04/13 17:18:00 16383.84 -8269.39 -564.96
12/04/13 17:21:00 16384.67 -8269.27 -565.08
12/04/13 17:24:00 16384.94 -8270.25 -565.20
12/04/13 17:27:00 16385.78 -8270.14 -565.32
12/04/13 17:30:00 16386.06 -8271.12 -565.45
12/04/13 17:33:00 16386.89 -8271.00 -565.57
12/04/13 17:36:00 16387.16 -8271.98 -565.69
12/04/13 17:39:00 16387.99 -8271.86 -565.81
12/04/13 17:42:00 16388.27 -8272.85 -565.94
12/04/13 17:45:00 16389.10 -8272.73 -566.06
12/04/13 17:48:00 16389.38 -8273.71 -566.18
12/04/13 17:51:00 16390.21 -8273.59 -566.30
12/04/13 17:54:00 16390.49 -8274.57 -566.42
12/04/13 17:57:00 16391.32 -8274.46 -566.55
12/04/13 18:00:00 16391.60 -8275.44 -566.67
12/04/13 18:03:00 16391.88 -8276.42 -566.79
12/04/13 18:06:00 16392.71 -8276.30 -566.91
12/04/13 18:09:00 16392.99 -8277.28 -567.04
12/04/13 18:12:00 16393.82 -8277.16 -567.16
12/04/13 18:15:00 16394.10 -8278.14 -567.28
12/04/13 18:18:00 16394.93 -8278.03 -567.40
12/04/13 18:21:00 16395.21 -8279.00 -567.52
12/04/13 18:24:00 16396.04 -8278.89 -567.65
12/04/13 18:27:00 16396.32 -8279.87 -567.77
12/04/13 18:30:00 16397.15 -8279.75 -567.89
12/04/13 18:33:00 16397.43 -8280.73 -568.01
12/04/13 18:36:00 16398.26 -8280.61 -568.13
12/04/13 18:39:00 16398.54 -8281.59 -568.26
12/04/13 18:42:00 16399.38 -8281.47 -568.38
12/04/13 18:45:00 16399.65 -8282.45 -568.50
12/04/13 18:48:00 16399.94 -8283.43 -568.62
12/04/13 18:51:00 16400.77 -8283.31 -568.74
12/04/13 18:54:00 16401.04 -8284.29 -568.87
12/04/13 18:57:00 16401.88 -8284.17 -568.99
12/04/13 19:00:00 16402.16 -8285.15 -569.11
12/04/13 19:03:00 16402.99 -8285.03 -569.23
12/04/13 19:06:00 16403.27 -8286.01 -569.35
12/04/13 19:09:00 16404.10 -8285.90 -569.48
12/04/13 19:12:00 16404.38 -8286.87 -569.60
12/04/13 19:15:00 16405.21 -8286.75 -569.72
12/04/13 19:18:00 16405.49 -8287.73 -569.84
12/04/13 19:21:00 16406.32 -8287.61 -569.96
12/04/13 19:24:00 16406.61 -8288.60 -570.09
12/04/13 19:27:00 16407.44 -8288.48 -570.21
12/04/13 19:30:00 16407.71 -8289.46 -570.33
12/04/13 19:33:00 16408.00 -8290.43 -570.45
12/04/13 19:36:00 16408.83 -8290.32 -570.57
12/04/13 19:39:00 16409.11 -8291.29 -570.70
12/04/13 19:42:00 16409.94 -8291.17 -570.82
12/04/13 19:45:00 16410.22 -8292.15 -570.94
12/04/13 19:48:00 16411.06 -8292.03 -571.06
12/04/13 19:51:00 16411.34 -8293.01 -571.18
12/04/13 19:54:00 16412.17 -8292.89 -571.31
12/04/13 19:57:00 16412.45 -8293.87 -571.43
12/04/13 20:00:00 16413.29 -8293.75 -571.55
12/04/13 20:03:00 16413.56 -8294.73 -571.67
12/04/13 20:06:00 16414.40 -8294.61 -571.79
12/04/13 20:09:00 16414.68 -8295.58 -571.91
12/04/13 20:12:00 16415.51 -8295.47 -572.04
12/04/13 20:15:00 16415.79 -8296.45 -572.16
12/04/13 20:18:00 16416.07 -8297.42 -572.28
12/04/13 20:21:00 16416.90 -8297.30 -572.40
12/04/13 20:24:00 16417.19 -8298.28 -572.52
12/04/13 20:27:00 16418.02 -8298.16 -572.65
12/04/13 20:30:00 16418.30 -8299.14 -572.77
12/04/13 20:33:00 16419.14 -8299.02 -572.89
12/04/13 20:36:00 16419.41 -8299.99 -573.01
12/04/13 20:39:00 16420.25 -8299.88 -573.13
12/04/13 20:42:00 16420.53 -8300.85 -573.25
12/04/13 20:45:00 16421.37 -8300.73 -573.38
12/04/13 20:48:00 16421.65 -8301.71 -573.50
12/04/13 20:51:00 16422.48 -8301.59 -573.62
12/04/13 20:54:00 16422.76 -8302.57 -573.74
12/04/13 20:57:00 16423.60 -8302.44 -573.86
12/04/13 21:00:00 16423.88 -8303.42 -573.99
12/04/13 21:03:00 16424.16 -8304.40 -574.11
12/04/13 21:06:00 16424.99 -8304.28 -574.23
12/04/13 21:09:00 16425.27 -8305.26 -574.35
12/04/13 21:12:00 16426.11 -8305.14 -574.47
12/04/13 21:15:00 16426.39 -8306.11 -574.59
12/04/13 21:18:00 16427.22 -8305.99 -574.72
12/04/13 21:21:00 16427.51 -8306.97 -574.84
12/04/13 21:24:00 16428.34 -8306.85 -574.96
12/04/13 21:27:00 16428.62 -8307.82 -575.08
12/04/13 21:30:00 16429.46 -8307.70 -575.20
12/04/13 21:33:00 16429.74 -8308.68 -575.32
12/04/13 21:36:00 16430.57 -8308.56 -575.45
12/04/13 21:39:00 16430.86 -8309.54 -575.57
12/04/13 21:42:00 16431.69 -8309.41 -575.69
12/04/13 21:45:00 16431.97 -8310.39 -575.81
12/04/13 21:48:00 16432.25 -8311.36 -575.93
12/04/13 21:51:00 16433.09 -8311.24 -576.05
12/04/13 21:54:00 16433.37 -8312.22 -576.18
12/04/13 21:57:00 16434.21 -8312.10 -576.30
12/04/13 22:00:00 16434.49 -8313.07 -576.42
12/04/13 22:03:00 16435.32 -8312.95 -576.54
12/04/13 22:06:00 16435.61 -8313.92 -576.66
12/04/13 22:09:00 16436.44 -8313.80 -576.78
12/04/13 22:12:00 16436.72 -8314.78 -576.90
12/04/13 22:15:00 16437.56 -8314.66 -577.03
12/04/13 22:18:00 16437.84 -8315.63 -577.15
12/04/13 22:21:00 16438.68 -8315.51 -577.27
12/04/13 22:24:00 16438.96 -8316.48 -577.39
12/04/13 22:27:00 16439.80 -8316.36 -577.51
12/04/13 22:30:00 16440.08 -8317.34 -577.63
12/04/13 22:33:00 16440.36 -8318.32 -577.76
12/04/13 22:36:00 16441.20 -8318.19 -577.88
12/04/13 22:39:00 16441.48 -8319.17 -578.00
12/04/13 22:42:00 16442.32 -8319.04 -578.12
12/04/13 22:45:00 16442.60 -8320.02 -578.24
12/04/13 22:48:00 16443.44 -8319.90 -578.36
12/04/13 22:51:00 16443.72 -8320.87 -578.48
12/04/13 22:54:00 16444.56 -8320.75 -578.61
12/04/13 22:57:00 16444.84 -8321.72 -578.73
12/04/13 23:00:00 16445.67 -8321.60 -578.85
12/04/13 23:03:00 16445.96 -8322.58 -578.97
12/04/13 23:06:00 16446.79 -8322.45 -579.09
12/04/13 23:09:00 16447.08 -8323.43 -579.21
12/04/13 23:12:00 16447.91 -8323.30 -579.33
12/04/13 23:15:00 16448.20 -8324.28 -579.46
12/04/13 23:18:00 16448.48 -8325.25 -579.58
12/04/13 23:21:00 16449.32 -8325.13 -579.70
12/04/13 23:24:00 16449.60 -8326.10 -579.82
12/04/13 23:27:00 16450.44 -8325.98 -579.94
12/04/13 23:30:00 16450.72 -8326.96 -580.06
12/04/13 23:33:00 16451.56 -8326.83 -580.18
12/04/13 23:36:00 16451.84 -8327.81 -580.31
12/04/13 23:39:00 16452.68 -8327.68 -580.43
12/04/13 23:42:00 16452.96 -8328.65 -580.55
12/04/13 23:45:00 16453.80 -8328.53 -580.67
12/04/13 23:48:00 16454.08 -8329.51 -580.79
12/04/13 23:51:00 16454.92 -8329.38 -580.91
12/04/13 23:54:00 16455.20 -8330.35 -581.03
12/04/13 23:57:00 16456.04 -8330.23 -581.15
12/04/14 00:00:00 16456.32 -8331.20 -581.28
12/04/14 00:03:00 16456.61 -8332.18 -581.40
12/04/14 00:06:00 16457.45 -8332.05 -581.52
12/04/14 00:09:00 16457.73 -8333.03 -581.64
12/04/14 00:12:00 16458.57 -8332.90 -581.76
12/04/14 00:15:00 16458.85 -8333.88 -581.88
12/04/14 00:18:00 16459.69 -8333.75 -582.00
12/04/14 00:21:00 16459.97 -8334.73 -582.12
12/04/14 00:24:00 16460.81 -8334.60 -582.25
12/04/14 00:27:00 16461.09 -8335.57 -582.37
12/04/14 00:30:00 16461.93 -8335.45 -582.49
12/04/14 00:33:00 16462.22 -8336.42 -582.61
12/04/14 00:36:00 16463.06 -8336.29 -582.73
12/04/14 00:39:00 16463.34 -8337.27 -582.85
12/04/14 00:42:00 16464.18 -8337.14 -582.97
12/04/14 00:45:00 16464.46 -8338.12 -583.09
12/04/14 00:48:00 16464.75 -8339.09 -583.22
12/04/14 00:51:00 16465.59 -8338.96 -583.34
12/04/14 00:54:00 16465.87 -8339.94 -583.46
12/04/14 00:57:00 16466.71 -8339.81 -583.58
12/04/14 01:00:00 16466.99 -8340.79 -583.70
12/04/14 01:03:00 16467.83 -8340.66 -583.82
12/04/14 01:06:00 16468.12 -8341.63 -583.94
12/04/14 01:09:00 16468.96 -8341.51 -584.06
12/04/14 01:12:00 16469.24 -8342.48 -584.18
12/04/14 01:15:00 16470.08 -8342.36 -584.31
12/04/14 01:18:00 16470.36 -8343.33 -584.43
12/04/14 01:21:00 16471.20 -8343.20 -584.55
12/04/14 01:24:00 16471.49 -8344.17 -584.67
12/04/14 01:27:00 16472.33 -8344.05 -584.79
12/04/14 01:30:00 16472.61 -8345.02 -584.91
12/04/14 01:33:00 16472.89 -8345.99 -585.03
12/04/14 01:36:00 16473.74 -8345.86 -585.15
12/04/14 01:39:00 16474.02 -8346.84 -585.27
12/04/14 01:42:00 16474.86 -8346.71 -585.40
12/04/14 01:45:00 16475.15 -8347.68 -585.52
12/04/14 01:48:00 16475.99 -8347.56 -585.64
12/04/14 01:51:00 16476.27 -8348.53 -585.76
12/04/14 01:54:00 16477.11 -8348.40 -585.88
12/04/14 01:57:00 16477.40 -8349.37 -586.00
12/04/14 02:00:00 16478.24 -8349.24 -586.12
12/04/14 02:03:00 16478.52 -8350.22 -586.24
12/04/14 02:06:00 16479.36 -8350.09 -586.36
12/04/14 02:09:00 16479.65 -8351.06 -586.48
12/04/14 02:12:00 16480.49 -8350.93 -586.61
12/04/14 02:15:00 16480.77 -8351.91 -586.73
12/04/14 02:18:00 16481.06 -8352.88 -586.85
12/04/14 02:21:00 16481.90 -8352.75 -586.97
12/04/14 02:24:00 16482.18 -8353.72 -587.09
12/04/14 02:27:00 16483.03 -8353.59 -587.21
12/04/14 02:30:00 16483.31 -8354.57 -587.33
12/04/14 02:33:00 16484.15 -8354.44 -587.45
12/04/14 02:36:00 16484.44 -8355.41 -587.57
12/04/14 02:39:00 16485.28 -8355.28 -587.69
12/04/14 02:42:00 16485.56 -8356.25 -587.81
12/04/14 02:45:00 16486.41 -8356.12 -587.94
12/04/14 02:48:00 16486.69 -8357.10 -588.06
12/04/14 02:51:00 16487.53 -8356.97 -588.18
12/04/14 02:54:00 16487.82 -8357.94 -588.30
12/04/14 02:57:00 16488.66 -8357.81 -588.42
12/04/14 03:00:00 16488.95 -8358.78 -588.54
12/04/14 03:03:00 16489.23 -8359.75 -588.66
12/04/14 03:06:00 16490.07 -8359.62 -588.78
12/04/14 03:09:00 16490.36 -8360.60 -588.90
12/04/14 03:12:00 16491.20 -8360.47 -589.02
12/04/14 03:15:00 16491.48 -8361.44 -589.14
12/04/14 03:18:00 16492.33 -8361.31 -589.27
12/04/14 03:21:00 16492.61 -8362.28 -589.39
12/04/14 03:24:00 16493.46 -8362.15 -589.51
12/04/14 03:27:00 16493.74 -8363.12 -589.63
12/04/14 03:30:00 16494.58 -8362.99 -589.75
12/04/14 03:33:00 16494.87 -8363.96 -589.87
12/04/14 03:36:00 16495.71 -8363.83 -589.99
12/04/14 03:39:00 16496.00 -8364.80 -590.11
12/04/14 03:42:00 16496.84 -8364.67 -590.23
12/04/14 03:45:00 16497.12 -8365.64 -590.35
12/04/14 03:48:00 16497.41 -8366.61 -590.47
12/04/14 03:51:00 16498.26 -8366.48 -590.59
12/04/14 03:54:00 16498.54 -8367.45 -590.71
12/04/14 03:57:00 16499.39 -8367.32 -590.83
12/04/14 04:00:00 16499.67 -8368.29 -590.96
12/04/14 04:03:00 16500.51 -8368.16 -591.08
12/04/14 04:06:00 16500.80 -8369.13 -591.20
12/04/14 04:09:00 16501.64 -8369.00 -591.32
12/04/14 04:12:00 16501.93 -8369.97 -591.44
12/04/14 04:15:00 16502.77 -8369.84 -591.56
12/04/14 04:18:00 16503.06 -8370.81 -591.68
12/04/14 04:21:00 16503.90 -8370.68 -591.80
12/04/14 04:24:00 16504.19 -8371.65 -591.92
12/04/14 04:27:00 16505.03 -8371.52 -592.04
12/04/14 04:30:00 16505.32 -8372.49 -592.16
12/04/14 04:33:00 16505.61 -8373.46 -592.28
12/04/14 04:36:00 16506.45 -8373.33 -592.40
12/04/14 04:39:00 16506.73 -8374.30 -592.52
12/04/14 04:42:00 16507.58 -8374.17 -592.64
12/04/14 04:45:00 16507.86 -8375.14 -592.77
12/04/14 04:48:00 16508.71 -8375.01 -592.89
12/04/14 04:51:00 16509.00 -8375.98 -593.01
12/04/14 04:54:00 16509.84 -8375.85 -593.13
12/04/14 04:57:00 16510.13 -8376.82 -593.25
12/04/14 05:00:00 16510.97 -8376.68 -593.37
12/04/14 05:03:00 16511.26 -8377.65 -593.49
12/04/14 05:06:00 16512.11 -8377.52 -593.61
12/04/14 05:09:00 16512.39 -8378.49 -593.73
12/04/14 05:12:00 16513.24 -8378.36 -593.85
12/04/14 05:15:00 16513.52 -8379.33 -593.97
12/04/14 05:18:00 16513.81 -8380.30 -594.09
12/04/14 05:21:00 16514.65 -8380.16 -594.21
12/04/14 05:24:00 16514.94 -8381.14 -594.33
12/04/14 05:27:00 16515.78 -8381.00 -594.45
12/04/14 05:30:00 16516.07 -8381.97 -594.57
12/04/14 05:33:00 16516.92 -8381.84 -594.69
12/04/14 05:36:00 16517.20 -8382.81 -594.81
12/04/14 05:39:00 16518.05 -8382.68 -594.93
12/04/14 05:42:00 16518.33 -8383.64 -595.06
12/04/14 05:45:00 16519.18 -8383.51 -595.18
12/04/14 05:48:00 16519.47 -8384.48 -595.30
12/04/14 05:51:00 16520.31 -8384.34 -595.42
12/04/14 05:54:00 16520.60 -8385.32 -595.54
12/04/14 05:57:00 16521.45 -8385.18 -595.66
12/04/14 06:00:00 16521.73 -8386.15 -595.78
12/04/14 06:03:00 16522.02 -8387.12 -595.90
12/04/14 06:06:00 16522.87 -8386.99 -596.02
12/04/14 06:09:00 16523.15 -8387.96 -596.14
12/04/14 06:12:00 16524.00 -8387.82 -596.26
12/04/14 06:15:00 16524.29 -8388.79 -596.38
12/04/14 06:18:00 16525.14 -8388.66 -596.50
12/04/14 06:21:00 16525.42 -8389.63 -596.62
12/04/14 06:24:00 16526.27 -8389.49 -596.74
12/04/14 06:27:00 16526.56 -8390.46 -596.86
12/04/14 06:30:00 16527.40 -8390.33 -596.98
12/04/14 06:33:00 16527.69 -8391.30 -597.10
12/04/14 06:36:00 16528.54 -8391.16 -597.22
12/04/14 06:39:00 16528.83 -8392.13 -597.34
12/04/14 06:42:00 16529.67 -8391.99 -597.46
12/04/14 06:45:00 16529.96 -8392.96 -597.58
12/04/14 06:48:00 16530.25 -8393.93 -597.70
12/04/14 06:51:00 16531.09 -8393.80 -597.82
12/04/14 06:54:00 16531.38 -8394.76 -597.94
12/04/14 06:57:00 16532.23 -8394.63 -598.06
12/04/14 07:00:00 16532.52 -8395.60 -598.18
12/04/14 07:03:00 16533.37 -8395.46 -598.30
12/04/14 07:06:00 16533.65 -8396.43 -598.42
12/04/14 07:09:00 16534.50 -8396.30 -598.54
12/04/14 07:12:00 16534.79 -8397.26 -598.67
12/04/14 07:15:00 16535.64 -8397.13 -598.79
12/04/14 07:18:00 16535.92 -8398.09 -598.91
12/04/14 07:21:00 16536.77 -8397.96 -599.03
12/04/14 07:24:00 16537.06 -8398.93 -599.15
12/04/14 07:27:00 16537.91 -8398.79 -599.27
12/04/14 07:30:00 16538.19 -8399.76 -599.39
12/04/14 07:33:00 16538.49 -8400.73 -599.51
12/04/14 07:36:00 16539.33 -8400.59 -599.63
12/04/14 07:39:00 16539.62 -8401.56 -599.75
12/04/14 07:42:00 16540.47 -8401.42 -599.87
12/04/14 07:45:00 16540.76 -8402.39 -599.99
12/04/14 07:48:00 16541.60 -8402.26 -600.11
12/04/14 07:51:00 16541.89 -8403.22 -600.23
12/04/14 07:54:00 16542.74 -8403.09 -600.35
12/04/14 07:57:00 16543.03 -8404.05 -600.47
12/04/14 08:00:00 16543.88 -8403.92 -600.59
12/04/14 08:03:00 16544.17 -8404.89 -600.71
12/04/14 08:06:00 16545.01 -8404.75 -600.83
12/04/14 08:09:00 16545.30 -8405.71 -600.95
12/04/14 08:12:00 16546.15 -8405.58 -601.07
12/04/14 08:15:00 16546.44 -8406.54 -601.19
12/04/14 08:18:00 16546.73 -8407.51 -601.31
12/04/14 08:21:00 16547.58 -8407.38 -601.43
12/04/14 08:24:00 16547.87 -8408.34 -601.55
12/04/14 08:27:00 16548.71 -8408.21 -601.67
12/04/14 08:30:00 16549.00 -8409.17 -601.79
12/04/14 08:33:00 16549.86 -8409.03 -601.91
12/04/14 08:36:00 16550.14 -8410.00 -602.03
12/04/14 08:39:00 16550.99 -8409.86 -602.15
12/04/14 08:42:00 16551.28 -8410.83 -602.27
12/04/14 08:45:00 16552.13 -8410.69 -602.39
12/04/14 08:48:00 16552.42 -8411.66 -602.51
12/04/14 08:51:00 16553.27 -8411.52 -602.63
12/04/14 08:54:00 16553.56 -8412.49 -602.75
12/04/14 08:57:00 16554.41 -8412.35 -602.87
12/04/14 09:00:00 16554.70 -8413.32 -602.99
12/04/14 09:03:00 16554.99 -8414.28 -603.11
12/04/14 09:06:00 16555.84 -8414.14 -603.23
12/04/14 09:09:00 16556.13 -8415.11 -603.35
12/04/14 09:12:00 16556.98 -8414.97 -603.47
12/04/14 09:15:00 16557.26 -8415.94 -603.59
12/04/14 09:18:00 16558.11 -8415.80 -603.71
12/04/14 09:21:00 16558.41 -8416.77 -603.83
12/04/14 09:24:00 16559.26 -8416.63 -603.95
12/04/14 09:27:00 16559.55 -8417.59 -604.07
12/04/14 09:30:00 16560.40 -8417.45 -604.19
12/04/14 09:33:00 16560.69 -8418.42 -604.31
12/04/14 09:36:00 16561.54 -8418.29 -604.43
12/04/14 09:39:00 16561.82 -8419.25 -604.55
12/04/14 09:42:00 16562.68 -8419.11 -604.67
12/04/14 09:45:00 16562.96 -8420.07 -604.79
12/04/14 09:48:00 16563.25 -8421.04 -604.91
12/04/14 09:51:00 16564.10 -8420.90 -605.03
12/04/14 09:54:00 16564.39 -8421.87 -605.15
12/04/14 09:57:00 16565.24 -8421.73 -605.27
12/04/14 10:00:00 16565.54 -8422.69 -605.39
12/04/14 10:03:00 16566.39 -8422.55 -605.51
12/04/14 10:06:00 16566.67 -8423.52 -605.62
12/04/14 10:09:00 16567.53 -8423.38 -605.74
12/04/14 10:12:00 16567.82 -8424.35 -605.86
12/04/14 10:15:00 16568.67 -8424.21 -605.98
12/04/14 10:18:00 16568.96 -8425.17 -606.10
12/04/14 10:21:00 16569.81 -8425.03 -606.22
12/04/14 10:24:00 16570.10 -8426.00 -606.34
12/04/14 10:27:00 16570.95 -8425.86 -606.46
12/04/14 10:30:00 16571.24 -8426.82 -606.58
12/04/14 10:33:00 16571.54 -8427.79 -606.70
12/04/14 10:36:00 16572.39 -8427.65 -606.82
12/04/14 10:39:00 16572.68 -8428.61 -606.94
12/04/14 10:42:00 16573.53 -8428.47 -607.06
12/04/14 10:45:00 16573.82 -8429.44 -607.18
12/04/14 10:48:00 16574.67 -8429.29 -607.30
12/04/14 10:51:00 16574.96 -8430.26 -607.42
12/04/14 10:54:00 16575.81 -8430.12 -607.54
12/04/14 10:57:00 16576.10 -8431.09 -607.66
12/04/14 11:00:00 16576.96 -8430.94 -607.78
12/04/14 11:03:00 16577.24 -8431.91 -607.90
12/04/14 11:06:00 16578.10 -8431.77 -608.02
12/04/14 11:09:00 16578.39 -8432.73 -608.14
12/04/14 11:12:00 16579.24 -8432.59 -608.26
12/04/14 11:15:00 16579.53 -8433.56 -608.38
12/04/14 11:18:00 16579.82 -8434.52 -608.50
12/04/14 11:21:00 16580.68 -8434.38 -608.62
12/04/14 11:24:00 16580.96 -8435.34 -608.74
12/04/14 11:27:00 16581.82 -8435.20 -608.86
12/04/14 11:30:00 16582.11 -8436.17 -608.98
12/04/14 11:33:00 16582.96 -8436.02 -609.10
12/04/14 11:36:00 16583.25 -8436.99 -609.21
12/04/14 11:39:00 16584.11 -8436.84 -609.33
12/04/14 11:42:00 16584.40 -8437.81 -609.45
12/04/14 11:45:00 16585.25 -8437.67 -609.57
12/04/14 11:48:00 16585.54 -8438.63 -609.69
12/04/14 11:51:00 16586.40 -8438.49 -609.81
12/04/14 11:54:00 16586.69 -8439.46 -609.93
12/04/14 11:57:00 16587.54 -8439.31 -610.05
12/04/14 12:00:00 16587.83 -8440.28 -610.17
12/04/14 12:03:00 16588.12 -8441.24 -610.29
12/04/14 12:06:00 16588.98 -8441.10 -610.41
12/04/14 12:09:00 16589.27 -8442.06 -610.53
12/04/14 12:12:00 16590.12 -8441.92 -610.65
12/04/14 12:15:00 16590.41 -8442.88 -610.77
12/04/14 12:18:00 16591.27 -8442.74 -610.89
12/04/14 12:21:00 16591.55 -8443.71 -611.01
12/04/14 12:24:00 16592.41 -8443.56 -611.13
12/04/14 12:27:00 16592.70 -8444.53 -611.25
12/04/14 12:30:00 16593.56 -8444.38 -611.37
12/04/14 12:33:00 16593.85 -8445.34 -611.48
12/04/14 12:36:00 16594.71 -8445.20 -611.60
12/04/14 12:39:00 16595.00 -8446.16 -611.72
12/04/14 12:42:00 16595.85 -8446.02 -611.84
12/04/14 12:45:00 16596.14 -8446.98 -611.96
12/04/14 12:48:00 16596.43 -8447.95 -612.08
12/04/14 12:51:00 16597.29 -8447.80 -612.20
12/04/14 12:54:00 16597.58 -8448.77 -612.32
12/04/14 12:57:00 16598.43 -8448.62 -612.44
12/04/14 13:00:00 16598.72 -8449.58 -612.56
12/04/14 13:03:00 16599.58 -8449.44 -612.68
12/04/14 13:06:00 16599.87 -8450.40 -612.80
12/04/14 13:09:00 16600.73 -8450.26 -612.92
12/04/14 13:12:00 16601.02 -8451.22 -613.04
12/04/14 13:15:00 16601.88 -8451.07 -613.16
12/04/14 13:18:00 16602.17 -8452.04 -613.27
12/04/14 13:21:00 16603.02 -8451.90 -613.39
12/04/14 13:24:00 16603.31 -8452.86 -613.51
12/04/14 13:27:00 16604.17 -8452.72 -613.63
12/04/14 13:30:00 16604.46 -8453.68 -613.75
12/04/14 13:33:00 16604.75 -8454.64 -613.87
12/04/14 13:36:00 16605.61 -8454.49 -613.99
12/04/14 13:39:00 16605.90 -8455.46 -614.11
12/04/14 13:42:00 16606.76 -8455.31 -614.23
12/04/14 13:45:00 16607.05 -8456.27 -614.35
12/04/14 13:48:00 16607.91 -8456.13 -614.47
12/04/14 13:51:00 16608.20 -8457.09 -614.59
12/04/14 13:54:00 16609.05 -8456.95 -614.71
12/04/14 13:57:00 16609.35 -8457.91 -614.83
12/04/14 14:00:00 16610.20 -8457.76 -614.94
12/04/14 14:03:00 16610.50 -8458.73 -615.06
12/04/14 14:06:00 16611.35 -8458.58 -615.18
12/04/14 14:09:00 16611.64 -8459.54 -615.30
12/04/14 14:12:00 16612.50 -8459.40 -615.42
12/04/14 14:15:00 16612.79 -8460.36 -615.54
12/04/14 14:18:00 16613.09 -8461.32 -615.66
12/04/14 14:21:00 16613.94 -8461.18 -615.78
12/04/14 14:24:00 16614.23 -8462.14 -615.90
12/04/14 14:27:00 16615.09 -8461.99 -616.02
12/04/14 14:30:00 16615.38 -8462.96 -616.14
12/04/14 14:33:00 16616.24 -8462.81 -616.25
12/04/14 14:36:00 16616.53 -8463.77 -616.37
12/04/14 14:39:00 16617.39 -8463.62 -616.49
12/04/14 14:42:00 16617.69 -8464.58 -616.61
12/04/14 14:45:00 16618.54 -8464.44 -616.73
12/04/14 14:48:00 16618.83 -8465.40 -616.85
12/04/14 14:51:00 16619.69 -8465.25 -616.97
12/04/14 14:54:00 16619.98 -8466.21 -617.09
12/04/14 14:57:00 16620.84 -8466.07 -617.21
12/04/14 15:00:00 16621.13 -8467.03 -617.33
12/04/14 15:03:00 16621.43 -8467.99 -617.45
12/04/14 15:06:00 16622.28 -8467.84 -617.56
12/04/14 15:09:00 16622.58 -8468.80 -617.68
12/04/14 15:12:00 16623.44 -8468.65 -617.80
12/04/14 15:15:00 16623.73 -8469.62 -617.92
12/04/14 15:18:00 16624.59 -8469.47 -618.04
12/04/14 15:21:00 16624.88 -8470.43 -618.16
12/04/14 15:24:00 16625.74 -8470.28 -618.28
12/04/14 15:27:00 16626.03 -8471.25 -618.40
12/04/14 15:30:00 16626.89 -8471.10 -618.52
12/04/14 15:33:00 16627.18 -8472.06 -618.63
12/04/14 15:36:00 16628.04 -8471.91 -618.75
12/04/14 15:39:00 16628.33 -8472.87 -618.87
12/04/14 15:42:00 16629.19 -8472.72 -618.99
12/04/14 15:45:00 16629.49 -8473.68 -619.11
12/04/14 15:48:00 16629.78 -8474.65 -619.23
12/04/14 15:51:00 16630.64 -8474.50 -619.35
12/04/14 15:54:00 16630.93 -8475.46 -619.47
12/04/14 15:57:00 16631.79 -8475.31 -619.59
12/04/14 16:00:00 16632.09 -8476.27 -619.71
12/04/14 16:03:00 16632.94 -8476.12 -619.82
12/04/14 16:06:00 16633.24 -8477.08 -619.94
12/04/14 16:09:00 16634.10 -8476.93 -620.06
12/04/14 16:12:00 16634.39 -8477.89 -620.18
12/04/14 16:15:00 16635.25 -8477.74 -620.30
12/04/14 16:18:00 16635.54 -8478.71 -620.42
12/04/14 16:21:00 16636.40 -8478.56 -620.54
12/04/14 16:24:00 16636.70 -8479.52 -620.66
12/04/14 16:27:00 16637.55 -8479.37 -620.77
12/04/14 16:30:00 16637.85 -8480.32 -620.89
12/04/14 16:33:00 16638.14 -8481.29 -621.01
12/04/14 16:36:00 16639.01 -8481.14 -621.13
12/04/14 16:39:00 16639.29 -8482.10 -621.25
12/04/14 16:42:00 16640.16 -8481.95 -621.37
12/04/14 16:45:00 16640.45 -8482.91 -621.49
12/04/14 16:48:00 16641.31 -8482.76 -621.61
12/04/14 16:51:00 16641.61 -8483.72 -621.72
12/04/14 16:54:00 16642.46 -8483.57 -621.84
12/04/14 16:57:00 16642.76 -8484.53 -621.96
12/04/14 17:00:00 16643.62 -8484.38 -622.08
12/04/14 17:03:00 16643.91 -8485.34 -622.20
12/04/14 17:06:00 16644.78 -8485.18 -622.32
12/04/14 17:09:00 16645.06 -8486.15 -622.44
12/04/14 17:12:00 16645.93 -8486.00 -622.56
12/04/14 17:15:00 16646.22 -8486.96 -622.67
12/04/14 17:18:00 16646.52 -8487.92 -622.79
12/04/14 17:21:00 16647.38 -8487.77 -622.91
12/04/14 17:24:00 16647.67 -8488.72 -623.03
12/04/14 17:27:00 16648.53 -8488.57 -623.15
12/04/14 17:30:00 16648.83 -8489.53 -623.27
12/04/14 17:33:00 16649.69 -8489.38 -623.39
12/04/14 17:36:00 16649.98 -8490.34 -623.50
12/04/14 17:39:00 16650.84 -8490.19 -623.62
12/04/14 17:42:00 16651.14 -8491.15 -623.74
12/04/14 17:45:00 16652.00 -8491.00 -623.86
12/04/14 17:48:00 16652.29 -8491.96 -623.98
12/04/14 17:51:00 16653.16 -8491.80 -624.10
12/04/14 17:54:00 16653.45 -8492.77 -624.22
12/04/14 17:57:00 16654.31 -8492.61 -624.33
12/04/14 18:00:00 16654.61 -8493.57 -624.45
12/04/14 18:03:00 16654.90 -8494.54 -624.57
12/04/14 18:06:00 16655.76 -8494.38 -624.69
12/04/14 18:09:00 16656.06 -8495.34 -624.81
12/04/14 18:12:00 16656.92 -8495.19 -624.93
12/04/14 18:15:00 16657.21 -8496.15 -625.05
12/04/14 18:18:00 16658.08 -8496.00 -625.16
12/04/14 18:21:00 16658.37 -8496.95 -625.28
12/04/14 18:24:00 16659.23 -8496.80 -625.40
12/04/14 18:27:00 16659.53 -8497.76 -625.52
12/04/14 18:30:00 16660.39 -8497.61 -625.64
12/04/14 18:33:00 16660.68 -8498.57 -625.76
12/04/14 18:36:00 16661.54 -8498.41 -625.88
12/04/14 18:39:00 16661.84 -8499.37 -625.99
12/04/14 18:42:00 16662.71 -8499.22 -626.11
12/04/14 18:45:00 16663.00 -8500.18 -626.23
12/04/14 18:48:00 16663.30 -8501.14 -626.35
12/04/14 18:51:00 16664.16 -8500.99 -626.47
12/04/14 18:54:00 16664.46 -8501.94 -626.59
12/04/14 18:57:00 16665.32 -8501.79 -626.70
12/04/14 19:00:00 16665.61 -8502.75 -626.82
12/04/14 19:03:00 16666.48 -8502.59 -626.94
12/04/14 19:06:00 16666.77 -8503.55 -627.06
12/04/14 19:09:00 16667.63 -8503.40 -627.18
12/04/14 19:12:00 16667.93 -8504.35 -627.30
12/04/14 19:15:00 16668.79 -8504.20 -627.41
12/04/14 19:18:00 16669.09 -8505.16 -627.53
12/04/14 19:21:00 16669.95 -8505.01 -627.65
12/04/14 19:24:00 16670.25 -8505.97 -627.77
12/04/14 19:27:00 16671.11 -8505.81 -627.89
12/04/14 19:30:00 16671.41 -8506.77 -628.01
12/04/14 19:33:00 16671.70 -8507.73 -628.12
12/04/14 19:36:00 16672.56 -8507.57 -628.24
12/04/14 19:39:00 16672.86 -8508.53 -628.36
12/04/14 19:42:00 16673.72 -8508.38 -628.48
12/04/14 19:45:00 16674.02 -8509.33 -628.60
12/04/14 19:48:00 16674.88 -8509.18 -628.72
12/04/14 19:51:00 16675.18 -8510.14 -628.83
12/04/14 19:54:00 16676.04 -8509.98 -628.95
12/04/14 19:57:00 16676.34 -8510.94 -629.07
12/04/14 20:00:00 16677.20 -8510.79 -629.19
12/04/14 20:03:00 16677.50 -8511.74 -629.31
12/04/14 20:06:00 16678.37 -8511.59 -629.43
12/04/14 20:09:00 16678.66 -8512.54 -629.54
12/04/14 20:12:00 16679.53 -8512.39 -629.66
12/04/14 20:15:00 16679.82 -8513.35 -629.78
12/04/14 20:18:00 16680.12 -8514.30 -629.90
12/04/14 20:21:00 16680.98 -8514.15 -630.02
12/04/14 20:24:00 16681.28 -8515.11 -630.13
12/04/14 20:27:00 16682.14 -8514.95 -630.25
12/04/14 20:30:00 16682.44 -8515.90 -630.37
12/04/14 20:33:00 16683.31 -8515.75 -630.49
12/04/14 20:36:00 16683.60 -8516.71 -630.61
12/04/14 20:39:00 16684.46 -8516.55 -630.73
12/04/14 20:42:00 16684.76 -8517.51 -630.84
12/04/14 20:45:00 16685.62 -8517.35 -630.96
12/04/14 20:48:00 16685.92 -8518.31 -631.08
12/04/14 20:51:00 16686.79 -8518.15 -631.20
12/04/14 20:54:00 16687.09 -8519.11 -631.32
12/04/14 20:57:00 16687.95 -8518.96 -631.43
12/04/14 21:00:00 16688.25 -8519.91 -631.55
12/04/14 21:03:00 16688.54 -8520.87 -631.67
12/04/14 21:06:00 16689.41 -8520.71 -631.79
12/04/14 21:09:00 16689.71 -8521.67 -631.91
12/04/14 21:12:00 16690.57 -8521.51 -632.02
12/04/14 21:15:00 16690.87 -8522.47 -632.14
12/04/14 21:18:00 16691.73 -8522.31 -632.26
12/04/14 21:21:00 16692.03 -8523.27 -632.38
12/04/14 21:24:00 16692.90 -8523.11 -632.50
12/04/14 21:27:00 16693.20 -8524.07 -632.61
12/04/14 21:30:00 16694.06 -8523.91 -632.73
12/04/14 21:33:00 16694.36 -8524.87 -632.85
12/04/14 21:36:00 16695.23 -8524.71 -632.97
12/04/14 21:39:00 16695.52 -8525.67 -633.09
12/04/14 21:42:00 16696.39 -8525.51 -633.20
12/04/14 21:45:00 16696.68 -8526.46 -633.32
12/04/14 21:48:00 16696.98 -8527.42 -633.44
12/04/14 21:51:00 16697.85 -8527.26 -633.56
12/04/14 21:54:00 16698.15 -8528.21 -633.68
12/04/14 21:57:00 16699.01 -8528.06 -633.79
12/04/14 22:00:00 16699.31 -8529.02 -633.91
12/04/14 22:03:00 16700.18 -8528.86 -634.03
12/04/14 22:06:00 16700.47 -8529.81 -634.15
12/04/14 22:09:00 16701.34 -8529.66 -634.27
12/04/14 22:12:00 16701.64 -8530.61 -634.38
12/04/14 22:15:00 16702.51 -8530.45 -634.50
12/04/14 22:18:00 16702.80 -8531.41 -634.62
12/04/14 22:21:00 16703.67 -8531.25 -634.74
12/04/14 22:24:00 16703.97 -8532.21 -634.86
12/04/14 22:27:00 16704.83 -8532.04 -634.97
12/04/14 22:30:00 16705.13 -8533.00 -635.09
12/04/14 22:33:00 16705.43 -8533.96 -635.21
12/04/14 22:36:00 16706.30 -8533.80 -635.33
12/04/14 22:39:00 16706.59 -8534.75 -635.44
12/04/14 22:42:00 16707.46 -8534.60 -635.56
12/04/14 22:45:00 16707.76 -8535.55 -635.68
12/04/14 22:48:00 16708.63 -8535.39 -635.80
12/04/14 22:51:00 16708.93 -8536.35 -635.92
12/04/14 22:54:00 16709.79 -8536.19 -636.03
12/04/14 22:57:00 16710.09 -8537.14 -636.15
12/04/14 23:00:00 16710.96 -8536.98 -636.27
12/04/14 23:03:00 16711.26 -8537.94 -636.39
12/04/14 23:06:00 16712.12 -8537.78 -636.50
12/04/14 23:09:00 16712.42 -8538.73 -636.62
12/04/14 23:12:00 16713.29 -8538.57 -636.74
12/04/14 23:15:00 16713.59 -8539.53 -636.86
12/04/14 23:18:00 16713.89 -8540.48 -636.98
12/04/14 23:21:00 16714.76 -8540.32 -637.09
12/04/14 23:24:00 16715.05 -8541.28 -637.21
12/04/14 23:27:00 16715.92 -8541.12 -637.33
12/04/14 23:30:00 16716.22 -8542.07 -637.45
12/04/14 23:33:00 16717.09 -8541.91 -637.56
12/04/14 23:36:00 16717.39 -8542.87 -637.68
12/04/14 23:39:00 16718.26 -8542.71 -637.80
12/04/14 23:42:00 16718.56 -8543.66 -637.92
12/04/14 23:45:00 16719.43 -8543.50 -638.03
12/04/14 23:48:00 16719.72 -8544.46 -638.15
12/04/14 23:51:00 16720.59 -8544.29 -638.27
12/04/14 23:54:00 16720.89 -8545.25 -638.39
12/04/14 23:57:00 16721.76 -8545.09 -638.50
12/04/15 00:00:00 16722.06 -8546.04 -638.62
12/04/15 00:03:00 16722.36 -8547.00 -638.74
12/04/15 00:06:00 16723.22 -8546.84 -638.86
12/04/15 00:09:00 16723.53 -8547.79 -638.98
12/04/15 00:12:00 16724.39 -8547.63 -639.09
12/04/15 00:15:00 16724.69 -8548.58 -639.21
12/04/15 00:18:00 16725.56 -8548.42 -639.33
12/04/15 00:21:00 16725.86 -8549.37 -639.45
12/04/15 00:24:00 16726.73 -8549.21 -639.56
12/04/15 00:27:00 16727.03 -8550.17 -639.68
12/04/15 00:30:00 16727.90 -8550.00 -639.80
12/04/15 00:33:00 16728.20 -8550.96 -639.92
12/04/15 00:36:00 16729.07 -8550.79 -640.03
12/04/15 00:39:00 16729.37 -8551.75 -640.15
12/04/15 00:42:00 16730.24 -8551.59 -640.27
12/04/15 00:45:00 16730.54 -8552.54 -640.39
12/04/15 00:48:00 16730.84 -8553.49 -640.50
12/04/15 00:51:00 16731.71 -8553.33 -640.62
12/04/15 00:54:00 16732.01 -8554.29 -640.74
12/04/15 00:57:00 16732.88 -8554.12 -640.86
12/04/15 01:00:00 16733.18 -8555.08 -640.97
12/04/15 01:03:00 16734.05 -8554.91 -641.09
12/04/15 01:06:00 16734.35 -8555.87 -641.21
12/04/15 01:09:00 16735.22 -8555.71 -641.33
12/04/15 01:12:00 16735.51 -8556.66 -641.44
12/04/15 01:15:00 16736.39 -8556.50 -641.56
12/04/15 01:18:00 16736.69 -8557.45 -641.68
12/04/15 01:21:00 16737.56 -8557.29 -641.79
12/04/15 01:24:00 16737.86 -8558.24 -641.91
12/04/15 01:27:00 16738.73 -8558.08 -642.03
12/04/15 01:30:00 16739.03 -8559.03 -642.15
12/04/15 01:33:00 16739.33 -8559.98 -642.26
12/04/15 01:36:00 16740.20 -8559.82 -642.38
12/04/15 01:39:00 16740.50 -8560.77 -642.50
12/04/15 01:42:00 16741.37 -8560.61 -642.62
12/04/15 01:45:00 16741.67 -8561.56 -642.73
12/04/15 01:48:00 16742.54 -8561.40 -642.85
12/04/15 01:51:00 16742.84 -8562.35 -642.97
12/04/15 01:54:00 16743.71 -8562.19 -643.09
12/04/15 01:57:00 16744.01 -8563.14 -643.20
12/04/15 02:00:00 16744.88 -8562.97 -643.32
12/04/15 02:03:00 16745.18 -8563.93 -643.44
12/04/15 02:06:00 16746.05 -8563.76 -643.55
12/04/15 02:09:00 16746.36 -8564.72 -643.67
12/04/15 02:12:00 16747.23 -8564.55 -643.79
12/04/15 02:15:00 16747.53 -8565.50 -643.91
12/04/15 02:18:00 16747.83 -8566.46 -644.02
12/04/15 02:21:00 16748.70 -8566.29 -644.14
12/04/15 02:24:00 16749.00 -8567.24 -644.26
12/04/15 02:27:00 16749.87 -8567.08 -644.38
12/04/15 02:30:00 16750.17 -8568.03 -644.49
12/04/15 02:33:00 16751.05 -8567.87 -644.61
12/04/15 02:36:00 16751.35 -8568.82 -644.73
12/04/15 02:39:00 16752.22 -8568.65 -644.84
12/04/15 02:42:00 16752.52 -8569.61 -644.96
12/04/15 02:45:00 16753.39 -8569.44 -645.08
12/04/15 02:48:00 16753.69 -8570.39 -645.20
12/04/15 02:51:00 16754.56 -8570.23 -645.31
12/04/15 02:54:00 16754.87 -8571.18 -645.43
12/04/15 02:57:00 16755.74 -8571.01 -645.55
12/04/15 03:00:00 16756.04 -8571.97 -645.66
12/04/15 03:03:00 16756.34 -8572.92 -645.78
12/04/15 03:06:00 16757.21 -8572.75 -645.90
12/04/15 03:09:00 16757.51 -8573.70 -646.01
12/04/15 03:12:00 16758.38 -8573.54 -646.13
12/04/15 03:15:00 16758.69 -8574.49 -646.25
12/04/15 03:18:00 16759.56 -8574.32 -646.37
12/04/15 03:21:00 16759.86 -8575.27 -646.48
12/04/15 03:24:00 16760.73 -8575.11 -646.60
12/04/15 03:27:00 16761.04 -8576.06 -646.72
12/04/15 03:30:00 16761.91 -8575.89 -646.83
12/04/15 03:33:00 16762.21 -8576.84 -646.95
12/04/15 03:36:00 16763.08 -8576.67 -647.07
12/04/15 03:39:00 16763.38 -8577.63 -647.19
12/04/15 03:42:00 16764.26 -8577.46 -647.30
12/04/15 03:45:00 16764.56 -8578.41 -647.42
12/04/15 03:48:00 16764.86 -8579.36 -647.54
12/04/15 03:51:00 16765.74 -8579.20 -647.65
12/04/15 03:54:00 16766.04 -8580.15 -647.77
12/04/15 03:57:00 16766.91 -8579.98 -647.89
12/04/15 04:00:00 16767.21 -8580.93 -648.00
12/04/15 04:03:00 16768.09 -8580.76 -648.12
12/04/15 04:06:00 16768.39 -8581.71 -648.24
12/04/15 04:09:00 16769.26 -8581.55 -648.36
12/04/15 04:12:00 16769.56 -8582.50 -648.47
12/04/15 04:15:00 16770.44 -8582.33 -648.59
12/04/15 04:18:00 16770.74 -8583.28 -648.71
12/04/15 04:21:00 16771.61 -8583.12 -648.82
12/04/15 04:24:00 16771.91 -8584.06 -648.94
12/04/15 04:27:00 16772.79 -8583.90 -649.06
12/04/15 04:30:00 16773.09 -8584.85 -649.17
12/04/15 04:33:00 16773.39 -8585.80 -649.29
12/04/15 04:36:00 16774.27 -8585.63 -649.41
12/04/15 04:39:00 16774.57 -8586.58 -649.52
12/04/15 04:42:00 16775.44 -8586.41 -649.64
12/04/15 04:45:00 16775.75 -8587.36 -649.76
12/04/15 04:48:00 16776.62 -8587.19 -649.87
12/04/15 04:51:00 16776.92 -8588.15 -649.99
12/04/15 04:54:00 16777.80 -8587.98 -650.11
12/04/15 04:57:00 16778.10 -8588.93 -650.22
12/04/15 05:00:00 16778.97 -8588.76 -650.34
12/04/15 05:03:00 16779.28 -8589.71 -650.46
12/04/15 05:06:00 16780.15 -8589.54 -650.58
12/04/15 05:09:00 16780.45 -8590.49 -650.69
12/04/15 05:12:00 16781.33 -8590.32 -650.81
12/04/15 05:15:00 16781.63 -8591.27 -650.93
12/04/15 05:18:00 16781.93 -8592.22 -651.04
12/04/15 05:21:00 16782.81 -8592.05 -651.16
12/04/15 05:24:00 16783.11 -8593.00 -651.28
12/04/15 05:27:00 16783.99 -8592.83 -651.39
12/04/15 05:30:00 16784.29 -8593.78 -651.51
12/04/15 05:33:00 16785.17 -8593.61 -651.63
12/04/15 05:36:00 16785.47 -8594.56 -651.74
12/04/15 05:39:00 16786.34 -8594.39 -651.86
12/04/15 05:42:00 16786.64 -8595.34 -651.98
12/04/15 05:45:00 16787.52 -8595.17 -652.09
12/04/15 05:48:00 16787.83 -8596.12 -652.21
12/04/15 05:51:00 16788.70 -8595.95 -652.33
12/04/15 05:54:00 16789.01 -8596.90 -652.44
12/04/15 05:57:00 16789.88 -8596.73 -652.56
12/04/15 06:00:00 16790.18 -8597.68 -652.68
12/04/15 06:03:00 16790.49 -8598.63 -652.79
12/04/15 06:06:00 16791.37 -8598.46 -652.91
12/04/15 06:09:00 16791.67 -8599.41 -653.03
12/04/15 06:12:00 16792.54 -8599.23 -653.14
12/04/15 06:15:00 16792.84 -8600.19 -653.26
12/04/15 06:18:00 16793.72 -8600.01 -653.38
12/04/15 06:21:00 16794.03 -8600.97 -653.49
12/04/15 06:24:00 16794.90 -8600.79 -653.61
12/04/15 06:27:00 16795.21 -8601.74 -653.72
12/04/15 06:30:00 16796.08 -8601.57 -653.84
12/04/15 06:33:00 16796.39 -8602.52 -653.96
12/04/15 06:36:00 16797.26 -8602.35 -654.07
12/04/15 06:39:00 16797.57 -8603.29 -654.19
12/04/15 06:42:00 16798.44 -8603.12 -654.31
12/04/15 06:45:00 16798.75 -8604.07 -654.42
12/04/15 06:48:00 16799.05 -8605.02 -654.54
12/04/15 06:51:00 16799.93 -8604.85 -654.66
12/04/15 06:54:00 16800.23 -8605.80 -654.77
12/04/15 06:57:00 16801.11 -8605.63 -654.89
12/04/15 07:00:00 16801.41 -8606.58 -655.01
12/04/15 07:03:00 16802.29 -8606.40 -655.12
12/04/15 07:06:00 16802.59 -8607.35 -655.24
12/04/15 07:09:00 16803.47 -8607.18 -655.36
12/04/15 07:12:00 16803.78 -8608.13 -655.47
12/04/15 07:15:00 16804.65 -8607.96 -655.59
12/04/15 07:18:00 16804.96 -8608.91 -655.70
12/04/15 07:21:00 16805.83 -8608.73 -655.82
12/04/15 07:24:00 16806.14 -8609.68 -655.94
12/04/15 07:27:00 16807.02 -8609.51 -656.05
12/04/15 07:30:00 16807.32 -8610.46 -656.17
12/04/15 07:33:00 16807.62 -8611.41 -656.29
12/04/15 07:36:00 16808.50 -8611.23 -656.40
12/04/15 07:39:00 16808.81 -8612.18 -656.52
12/04/15 07:42:00 16809.68 -8612.01 -656.64
12/04/15 07:45:00 16809.99 -8612.96 -656.75
12/04/15 07:48:00 16810.87 -8612.78 -656.87
12/04/15 07:51:00 16811.17 -8613.73 -656.98
12/04/15 07:54:00 16812.05 -8613.56 -657.10
12/04/15 07:57:00 16812.36 -8614.50 -657.22
12/04/15 08:00:00 16813.23 -8614.33 -657.33
12/04/15 08:03:00 16813.54 -8615.28 -657.45
12/04/15 08:06:00 16814.42 -8615.10 -657.57
12/04/15 08:09:00 16814.72 -8616.05 -657.68
12/04/15 08:12:00 16815.60 -8615.88 -657.80
12/04/15 08:15:00 16815.90 -8616.83 -657.92
12/04/15 08:18:00 16816.21 -8617.78 -658.03
12/04/15 08:21:00 16817.09 -8617.60 -658.15
12/04/15 08:24:00 16817.39 -8618.55 -658.26
12/04/15 08:27:00 16818.27 -8618.37 -658.38
12/04/15 08:30:00 16818.57 -8619.32 -658.50
12/04/15 08:33:00 16819.45 -8619.15 -658.61
12/04/15 08:36:00 16819.76 -8620.10 -658.73
12/04/15 08:39:00 16820.64 -8619.92 -658.84
12/04/15 08:42:00 16820.95 -8620.87 -658.96
12/04/15 08:45:00 16821.82 -8620.69 -659.08
12/04/15 08:48:00 16822.13 -8621.64 -659.19
12/04/15 08:51:00 16823.01 -8621.47 -659.31
12/04/15 08:54:00 16823.31 -8622.41 -659.43
12/04/15 08:57:00 16824.19 -8622.24 -659.54
12/04/15 09:00:00 16824.50 -8623.19 -659.66
12/04/15 09:03:00 16824.80 -8624.13 -659.77
12/04/15 09:06:00 16825.68 -8623.96 -659.89
12/04/15 09:09:00 16825.99 -8624.90 -660.01
12/04/15 09:12:00 16826.87 -8624.73 -660.12
12/04/15 09:15:00 16827.17 -8625.68 -660.24
12/04/15 09:18:00 16828.05 -8625.50 -660.35
12/04/15 09:21:00 16828.36 -8626.45 -660.47
12/04/15 09:24:00 16829.24 -8626.27 -660.59
12/04/15 09:27:00 16829.54 -8627.22 -660.70
12/04/15 09:30:00 16830.42 -8627.04 -660.82
12/04/15 09:33:00 16830.73 -8627.99 -660.93
12/04/15 09:36:00 16831.61 -8627.81 -661.05
12/04/15 09:39:00 16831.91 -8628.76 -661.17
12/04/15 09:42:00 16832.80 -8628.58 -661.28
12/04/15 09:45:00 16833.10 -8629.53 -661.40
12/04/15 09:48:00 16833.40 -8630.48 -661.51
12/04/15 09:51:00 16834.29 -8630.30 -661.63
12/04/15 09:54:00 16834.60 -8631.25 -661.75
12/04/15 09:57:00 16835.48 -8631.07 -661.86
12/04/15 10:00:00 16835.78 -8632.02 -661.98
12/04/15 10:03:00 16836.66 -8631.84 -662.09
12/04/15 10:06:00 16836.97 -8632.79 -662.21
12/04/15 10:09:00 16837.85 -8632.61 -662.33
12/04/15 10:12:00 16838.15 -8633.55 -662.44
12/04/15 10:15:00 16839.04 -8633.37 -662.56
12/04/15 10:18:00 16839.34 -8634.32 -662.67
12/04/15 10:21:00 16840.22 -8634.14 -662.79
12/04/15 10:24:00 16840.53 -8635.09 -662.91
12/04/15 10:27:00 16841.41 -8634.91 -663.02
12/04/15 10:30:00 16841.71 -8635.86 -663.14
12/04/15 10:33:00 16842.02 -8636.81 -663.25
12/04/15 10:36:00 16842.90 -8636.63 -663.37
12/04/15 10:39:00 16843.21 -8637.57 -663.49
12/04/15 10:42:00 16844.09 -8637.39 -663.60
12/04/15 10:45:00 16844.40 -8638.34 -663.72
12/04/15 10:48:00 16845.28 -8638.16 -663.83
12/04/15 10:51:00 16845.59 -8639.11 -663.95
12/04/15 10:54:00 16846.47 -8638.93 -664.06
12/04/15 10:57:00 16846.78 -8639.87 -664.18
12/04/15 11:00:00 16847.66 -8639.70 -664.30
12/04/15 11:03:00 16847.96 -8640.64 -664.41
12/04/15 11:06:00 16848.85 -8640.46 -664.53
12/04/15 11:09:00 16849.15 -8641.41 -664.64
12/04/15 11:12:00 16850.04 -8641.23 -664.76
12/04/15 11:15:00 16850.34 -8642.18 -664.87
12/04/15 11:18:00 16850.65 -8643.12 -664.99
12/04/15 11:21:00 16851.53 -8642.94 -665.11
12/04/15 11:24:00 16851.84 -8643.89 -665.22
12/04/15 11:27:00 16852.72 -8643.71 -665.34
12/04/15 11:30:00 16853.03 -8644.65 -665.45
12/04/15 11:33:00 16853.91 -8644.48 -665.57
12/04/15 11:36:00 16854.22 -8645.42 -665.68
12/04/15 11:39:00 16855.10 -8645.24 -665.80
12/04/15 11:42:00 16855.41 -8646.19 -665.92
12/04/15 11:45:00 16856.29 -8646.01 -666.03
12/04/15 11:48:00 16856.60 -8646.95 -666.15
12/04/15 11:51:00 16857.48 -8646.77 -666.26
12/04/15 11:54:00 16857.79 -8647.72 -666.38
12/04/15 11:57:00 16858.67 -8647.54 -666.49
12/04/15 12:00:00 16858.98 -8648.48 -666.61
12/04/15 12:03:00 16859.28 -8649.43 -666.73
12/04/15 12:06:00 16860.17 -8649.25 -666.84
12/04/15 12:09:00 16860.47 -8650.19 -666.96
12/04/15 12:12:00 16861.36 -8650.01 -667.07
12/04/15 12:15:00 16861.67 -8650.96 -667.19
12/04/15 12:18:00 16862.55 -8650.78 -667.30
12/04/15 12:21:00 16862.86 -8651.72 -667.42
12/04/15 12:24:00 16863.74 -8651.54 -667.53
12/04/15 12:27:00 16864.05 -8652.48 -667.65
12/04/15 12:30:00 16864.93 -8652.30 -667.77
12/04/15 12:33:00 16865.24 -8653.25 -667.88
12/04/15 12:36:00 16866.12 -8653.07 -668.00
12/04/15 12:39:00 16866.43 -8654.01 -668.11
12/04/15 12:42:00 16867.32 -8653.83 -668.23
12/04/15 12:45:00 16867.62 -8654.77 -668.34
12/04/15 12:48:00 16867.93 -8655.71 -668.46
12/04/15 12:51:00 16868.81 -8655.53 -668.57
12/04/15 12:54:00 16869.12 -8656.48 -668.69
12/04/15 12:57:00 16870.01 -8656.30 -668.81
12/04/15 13:00:00 16870.32 -8657.24 -668.92
12/04/15 13:03:00 16871.20 -8657.06 -669.04
12/04/15 13:06:00 16871.51 -8658.00 -669.15
12/04/15 13:09:00 16872.39 -8657.82 -669.27
12/04/15 13:12:00 16872.70 -8658.77 -669.38
12/04/15 13:15:00 16873.59 -8658.59 -669.50
12/04/15 13:18:00 16873.89 -8659.53 -669.61
12/04/15 13:21:00 16874.78 -8659.34 -669.73
12/04/15 13:24:00 16875.09 -8660.29 -669.84
12/04/15 13:27:00 16875.97 -8660.11 -669.96
12/04/15 13:30:00 16876.28 -8661.05 -670.08
12/04/15 13:33:00 16876.59 -8661.99 -670.19
12/04/15 13:36:00 16877.47 -8661.81 -670.31
12/04/15 13:39:00 16877.78 -8662.76 -670.42
12/04/15 13:42:00 16878.67 -8662.57 -670.54
12/04/15 13:45:00 16878.97 -8663.52 -670.65
12/04/15 13:48:00 16879.86 -8663.34 -670.77
12/04/15 13:51:00 16880.17 -8664.28 -670.88
12/04/15 13:54:00 16881.06 -8664.10 -671.00
12/04/15 13:57:00 16881.36 -8665.04 -671.11
12/04/15 14:00:00 16882.25 -8664.85 -671.23
12/04/15 14:03:00 16882.56 -8665.80 -671.34
12/04/15 14:06:00 16883.44 -8665.61 -671.46
12/04/15 14:09:00 16883.75 -8666.56 -671.57
12/04/15 14:12:00 16884.64 -8666.37 -671.69
12/04/15 14:15:00 16884.95 -8667.32 -671.80
12/04/15 14:18:00 16885.26 -8668.26 -671.92
12/04/15 14:21:00 16886.14 -8668.08 -672.03
12/04/15 14:24:00 16886.45 -8669.02 -672.15
12/04/15 14:27:00 16887.34 -8668.84 -672.27
12/04/15 14:30:00 16887.64 -8669.78 -672.38
12/04/15 14:33:00 16888.53 -8669.59 -672.50
12/04/15 14:36:00 16888.84 -8670.54 -672.61
12/04/15 14:39:00 16889.72 -8670.35 -672.73
12/04/15 14:42:00 16890.04 -8671.29 -672.84
12/04/15 14:45:00 16890.92 -8671.11 -672.96
12/04/15 14:48:00 16891.23 -8672.05 -673.07
12/04/15 14:51:00 16892.12 -8671.87 -673.19
12/04/15 14:54:00 16892.43 -8672.81 -673.30
12/04/15 14:57:00 16893.31 -8672.63 -673.42
12/04/15 15:00:00 16893.62 -8673.57 -673.53
12/04/15 15:03:00 16893.93 -8674.51 -673.65
12/04/15 15:06:00 16894.82 -8674.33 -673.76
12/04/15 15:09:00 16895.13 -8675.27 -673.88
12/04/15 15:12:00 16896.02 -8675.08 -673.99
12/04/15 15:15:00 16896.33 -8676.03 -674.11
12/04/15 15:18:00 16897.21 -8675.84 -674.22
12/04/15 15:21:00 16897.52 -8676.78 -674.34
12/04/15 15:24:00 16898.41 -8676.60 -674.45
12/04/15 15:27:00 16898.72 -8677.54 -674.57
12/04/15 15:30:00 16899.61 -8677.35 -674.68
12/04/15 15:33:00 16899.92 -8678.30 -674.80
12/04/15 15:36:00 16900.80 -8678.11 -674.91
12/04/15 15:39:00 16901.12 -8679.05 -675.03
12/04/15 15:42:00 16902.00 -8678.87 -675.14
12/04/15 15:45:00 16902.31 -8679.81 -675.26
12/04/15 15:48:00 16902.62 -8680.75 -675.37
12/04/15 15:51:00 16903.51 -8680.56 -675.49
12/04/15 15:54:00 16903.82 -8681.50 -675.60
12/04/15 15:57:00 16904.71 -8681.32 -675.72
12/04/15 16:00:00 16905.02 -8682.26 -675.83
12/04/15 16:03:00 16905.91 -8682.07 -675.95
12/04/15 16:06:00 16906.21 -8683.02 -676.06
12/04/15 16:09:00 16907.10 -8682.83 -676.18
12/04/15 16:12:00 16907.41 -8683.77 -676.29
12/04/15 16:15:00 16908.30 -8683.58 -676.41
12/04/15 16:18:00 16908.61 -8684.52 -676.52
12/04/15 16:21:00 16909.50 -8684.34 -676.64
12/04/15 16:24:00 16909.81 -8685.28 -676.75
12/04/15 16:27:00 16910.70 -8685.09 -676.87
12/04/15 16:30:00 16911.01 -8686.03 -676.98
12/04/15 16:33:00 16911.32 -8686.97 -677.10
12/04/15 16:36:00 16912.21 -8686.79 -677.21
12/04/15 16:39:00 16912.52 -8687.73 -677.33
12/04/15 16:42:00 16913.41 -8687.54 -677.44
12/04/15 16:45:00 16913.72 -8688.48 -677.56
12/04/15 16:48:00 16914.61 -8688.30 -677.67
12/04/15 16:51:00 16914.92 -8689.24 -677.79
12/04/15 16:54:00 16915.81 -8689.05 -677.90
12/04/15 16:57:00 16916.12 -8689.99 -678.02
12/04/15 17:00:00 16917.01 -8689.80 -678.13
12/04/15 17:03:00 16917.31 -8690.74 -678.24
12/04/15 17:06:00 16918.21 -8690.55 -678.36
12/04/15 17:09:00 16918.52 -8691.50 -678.47
12/04/15 17:12:00 16919.41 -8691.31 -678.59
12/04/15 17:15:00 16919.72 -8692.25 -678.70
12/04/15 17:18:00 16920.03 -8693.19 -678.82
12/04/15 17:21:00 16920.92 -8693.00 -678.93
12/04/15 17:24:00 16921.23 -8693.94 -679.05
12/04/15 17:27:00 16922.12 -8693.75 -679.16
12/04/15 17:30:00 16922.43 -8694.69 -679.28
12/04/15 17:33:00 16923.32 -8694.50 -679.39
12/04/15 17:36:00 16923.63 -8695.44 -679.51
12/04/15 17:39:00 16924.52 -8695.25 -679.62
12/04/15 17:42:00 16924.83 -8696.19 -679.74
12/04/15 17:45:00 16925.72 -8696.00 -679.85
12/04/15 17:48:00 16926.03 -8696.95 -679.97
12/04/15 17:51:00 16926.93 -8696.76 -680.08
12/04/15 17:54:00 16927.23 -8697.70 -680.19
12/04/15 17:57:00 16928.13 -8697.51 -680.31
12/04/15 18:00:00 16928.44 -8698.45 -680.42
12/04/15 18:03:00 16928.75 -8699.38 -680.54
12/04/15 18:06:00 16929.64 -8699.20 -680.65
12/04/15 18:09:00 16929.95 -8700.14 -680.77
12/04/15 18:12:00 16930.84 -8699.95 -680.88
12/04/15 18:15:00 16931.15 -8700.89 -681.00
12/04/15 18:18:00 16932.04 -8700.70 -681.11
12/04/15 18:21:00 16932.35 -8701.64 -681.23
12/04/15 18:24:00 16933.24 -8701.45 -681.34
12/04/15 18:27:00 16933.56 -8702.39 -681.45
12/04/15 18:30:00 16934.45 -8702.20 -681.57
12/04/15 18:33:00 16934.76 -8703.13 -681.68
12/04/15 18:36:00 16935.65 -8702.94 -681.80
12/04/15 18:39:00 16935.96 -8703.89 -681.91
12/04/15 18:42:00 16936.85 -8703.70 -682.03
12/04/15 18:45:00 16937.17 -8704.63 -682.14
12/04/15 18:48:00 16937.48 -8705.57 -682.26
12/04/15 18:51:00 16938.37 -8705.38 -682.37
12/04/15 18:54:00 16938.68 -8706.32 -682.49
12/04/15 18:57:00 16939.57 -8706.13 -682.60
12/04/15 19:00:00 16939.88 -8707.07 -682.71
12/04/15 19:03:00 16940.77 -8706.88 -682.83
12/04/15 19:06:00 16941.09 -8707.82 -682.94
12/04/15 19:09:00 16941.98 -8707.63 -683.06
12/04/15 19:12:00 16942.29 -8708.57 -683.17
12/04/15 19:15:00 16943.18 -8708.38 -683.29
12/04/15 19:18:00 16943.50 -8709.32 -683.40
12/04/15 19:21:00 16944.39 -8709.12 -683.51
12/04/15 19:24:00 16944.70 -8710.06 -683.63
12/04/15 19:27:00 16945.59 -8709.87 -683.74
12/04/15 19:30:00 16945.91 -8710.81 -683.86
12/04/15 19:33:00 16946.21 -8711.75 -683.97
12/04/15 19:36:00 16947.11 -8711.56 -684.09
12/04/15 19:39:00 16947.42 -8712.49 -684.20
12/04/15 19:42:00 16948.31 -8712.30 -684.32
12/04/15 19:45:00 16948.63 -8713.24 -684.43
12/04/15 19:48:00 16949.52 -8713.05 -684.54
12/04/15 19:51:00 16949.83 -8713.98 -684.66
12/04/15 19:54:00 16950.73 -8713.79 -684.77
12/04/15 19:57:00 16951.04 -8714.73 -684.89
12/04/15 20:00:00 16951.93 -8714.54 -685.00
12/04/15 20:03:00 16952.24 -8715.48 -685.12
12/04/15 20:06:00 16953.14 -8715.29 -685.23
12/04/15 20:09:00 16953.45 -8716.22 -685.34
12/04/15 20:12:00 16954.34 -8716.03 -685.46
12/04/15 20:15:00 16954.65 -8716.97 -685.57
12/04/15 20:18:00 16954.96 -8717.91 -685.69
12/04/15 20:21:00 16955.86 -8717.71 -685.80
12/04/15 20:24:00 16956.17 -8718.65 -685.91
12/04/15 20:27:00 16957.06 -8718.46 -686.03
12/04/15 20:30:00 16957.38 -8719.40 -686.14
12/04/15 20:33:00 16958.27 -8719.20 -686.26
12/04/15 20:36:00 16958.58 -8720.14 -686.37
12/04/15 20:39:00 16959.48 -8719.95 -686.49
12/04/15 20:42:00 16959.79 -8720.88 -686.60
12/04/15 20:45:00 16960.69 -8720.69 -686.71
12/04/15 20:48:00 16961.00 -8721.63 -686.83
12/04/15 20:51:00 16961.89 -8721.43 -686.94
12/04/15 20:54:00 16962.21 -8722.37 -687.06
12/04/15 20:57:00 16963.10 -8722.18 -687.17
12/04/15 21:00:00 16963.41 -8723.11 -687.28
12/04/15 21:03:00 16963.72 -8724.05 -687.40
12/04/15 21:06:00 16964.62 -8723.86 -687.51
12/04/15 21:09:00 16964.93 -8724.79 -687.63
12/04/15 21:12:00 16965.83 -8724.60 -687.74
12/04/15 21:15:00 16966.14 -8725.54 -687.85
12/04/15 21:18:00 16967.03 -8725.34 -687.97
12/04/15 21:21:00 16967.35 -8726.28 -688.08
12/04/15 21:24:00 16968.25 -8726.08 -688.20
12/04/15 21:27:00 16968.56 -8727.02 -688.31
12/04/15 21:30:00 16969.45 -8726.83 -688.42
12/04/15 21:33:00 16969.76 -8727.77 -688.54
12/04/15 21:36:00 16970.66 -8727.57 -688.65
12/04/15 21:39:00 16970.97 -8728.51 -688.77
12/04/15 21:42:00 16971.87 -8728.31 -688.88
12/04/15 21:45:00 16972.18 -8729.25 -688.99
12/04/15 21:48:00 16972.50 -8730.18 -689.11
12/04/15 21:51:00 16973.39 -8729.99 -689.22
12/04/15 21:54:00 16973.71 -8730.92 -689.34
12/04/15 21:57:00 16974.60 -8730.73 -689.45
12/04/15 22:00:00 16974.92 -8731.67 -689.56
12/04/15 22:03:00 16975.81 -8731.47 -689.68
12/04/15 22:06:00 16976.13 -8732.41 -689.79
12/04/15 22:09:00 16977.02 -8732.21 -689.91
12/04/15 22:12:00 16977.34 -8733.15 -690.02
12/04/15 22:15:00 16978.23 -8732.95 -690.13
12/04/15 22:18:00 16978.54 -8733.89 -690.25
12/04/15 22:21:00 16979.44 -8733.69 -690.36
12/04/15 22:24:00 16979.75 -8734.63 -690.48
12/04/15 22:27:00 16980.65 -8734.43 -690.59
12/04/15 22:30:00 16980.96 -8735.37 -690.70
12/04/15 22:33:00 16981.28 -8736.30 -690.82
12/04/15 22:36:00 16982.17 -8736.11 -690.93
12/04/15 22:39:00 16982.49 -8737.04 -691.04
12/04/15 22:42:00 16983.38 -8736.85 -691.16
12/04/15 22:45:00 16983.70 -8737.78 -691.27
12/04/15 22:48:00 16984.60 -8737.59 -691.39
12/04/15 22:51:00 16984.91 -8738.53 -691.50
12/04/15 22:54:00 16985.81 -8738.33 -691.61
12/04/15 22:57:00 16986.12 -8739.26 -691.73
12/04/15 23:00:00 16987.02 -8739.06 -691.84
12/04/15 23:03:00 16987.33 -8740.00 -691.95
12/04/15 23:06:00 16988.23 -8739.80 -692.07
12/04/15 23:09:00 16988.54 -8740.74 -692.18
12/04/15 23:12:00 16989.44 -8740.54 -692.30
12/04/15 23:15:00 16989.75 -8741.48 -692.41
12/04/15 23:18:00 16990.07 -8742.41 -692.52
12/04/15 23:21:00 16990.97 -8742.22 -692.64
12/04/15 23:24:00 16991.28 -8743.15 -692.75
12/04/15 23:27:00 16992.18 -8742.95 -692.86
12/04/15 23:30:00 16992.49 -8743.89 -692.98
12/04/15 23:33:00 16993.39 -8743.69 -693.09
12/04/15 23:36:00 16993.71 -8744.63 -693.20
12/04/15 23:39:00 16994.60 -8744.43 -693.32
12/04/15 23:42:00 16994.92 -8745.36 -693.43
12/04/15 23:45:00 16995.81 -8745.16 -693.55
12/04/15 23:48:00 16996.13 -8746.10 -693.66
12/04/15 23:51:00 16997.03 -8745.90 -693.77
12/04/15 23:54:00 16997.34 -8746.83 -693.89
12/04/15 23:57:00 16998.24 -8746.64 -694.00
12/04/16 00:00:00 16998.56 -8747.57 -694.11
12/04/16 00:03:00 16998.87 -8748.51 -694.23
12/04/16 00:06:00 16999.77 -8748.31 -694.34
12/04/16 00:09:00 17000.09 -8749.24 -694.45
12/04/16 00:12:00 17000.98 -8749.04 -694.57
12/04/16 00:15:00 17001.30 -8749.98 -694.68
12/04/16 00:18:00 17002.19 -8749.78 -694.79
12/04/16 00:21:00 17002.51 -8750.71 -694.91
12/04/16 00:24:00 17003.41 -8750.51 -695.02
12/04/16 00:27:00 17003.72 -8751.45 -695.14
12/04/16 00:30:00 17004.62 -8751.25 -695.25
12/04/16 00:33:00 17004.94 -8752.18 -695.36
12/04/16 00:36:00 17005.84 -8751.98 -695.48
12/04/16 00:39:00 17006.15 -8752.92 -695.59
12/04/16 00:42:00 17007.05 -8752.72 -695.70
12/04/16 00:45:00 17007.37 -8753.65 -695.82
12/04/16 00:48:00 17007.68 -8754.58 -695.93
12/04/16 00:51:00 17008.58 -8754.39 -696.04
12/04/16 00:54:00 17008.90 -8755.32 -696.16
12/04/16 00:57:00 17009.80 -8755.12 -696.27
12/04/16 01:00:00 17010.11 -8756.05 -696.38
12/04/16 01:03:00 17011.01 -8755.85 -696.50
12/04/16 01:06:00 17011.33 -8756.79 -696.61
12/04/16 01:09:00 17012.23 -8756.59 -696.72
12/04/16 01:12:00 17012.54 -8757.52 -696.84
12/04/16 01:15:00 17013.44 -8757.32 -696.95
12/04/16 01:18:00 17013.76 -8758.25 -697.06
12/04/16 01:21:00 17014.66 -8758.05 -697.18
12/04/16 01:24:00 17014.97 -8758.99 -697.29
12/04/16 01:27:00 17015.87 -8758.79 -697.40
12/04/16 01:30:00 17016.19 -8759.72 -697.52
12/04/16 01:33:00 17016.50 -8760.65 -697.63
12/04/16 01:36:00 17017.41 -8760.45 -697.74
12/04/16 01:39:00 17017.72 -8761.39 -697.86
12/04/16 01:42:00 17018.62 -8761.19 -697.97
12/04/16 01:45:00 17018.93 -8762.12 -698.08
12/04/16 01:48:00 17019.83 -8761.92 -698.20
12/04/16 01:51:00 17020.15 -8762.85 -698.31
12/04/16 01:54:00 17021.05 -8762.65 -698.42
12/04/16 01:57:00 17021.37 -8763.58 -698.54
12/04/16 02:00:00 17022.27 -8763.38 -698.65
12/04/16 02:03:00 17022.59 -8764.32 -698.76
12/04/16 02:06:00 17023.49 -8764.11 -698.88
12/04/16 02:09:00 17023.80 -8765.05 -698.99
12/04/16 02:12:00 17024.70 -8764.84 -699.10
12/04/16 02:15:00 17025.02 -8765.78 -699.22
12/04/16 02:18:00 17025.34 -8766.71 -699.33
12/04/16 02:21:00 17026.24 -8766.51 -699.44
12/04/16 02:24:00 17026.55 -8767.44 -699.55
12/04/16 02:27:00 17027.46 -8767.24 -699.67
12/04/16 02:30:00 17027.77 -8768.17 -699.78
12/04/16 02:33:00 17028.67 -8767.97 -699.89
12/04/16 02:36:00 17028.99 -8768.90 -700.01
12/04/16 02:39:00 17029.89 -8768.70 -700.12
12/04/16 02:42:00 17030.21 -8769.63 -700.23
12/04/16 02:45:00 17031.11 -8769.43 -700.35
12/04/16 02:48:00 17031.42 -8770.36 -700.46
12/04/16 02:51:00 17032.33 -8770.16 -700.57
12/04/16 02:54:00 17032.64 -8771.09 -700.69
12/04/16 02:57:00 17033.54 -8770.89 -700.80
12/04/16 03:00:00 17033.86 -8771.82 -700.91
12/04/16 03:03:00 17034.18 -8772.75 -701.02
12/04/16 03:06:00 17035.08 -8772.55 -701.14
12/04/16 03:09:00 17035.40 -8773.48 -701.25
12/04/16 03:12:00 17036.30 -8773.28 -701.36
12/04/16 03:15:00 17036.62 -8774.21 -701.48
12/04/16 03:18:00 17037.52 -8774.01 -701.59
12/04/16 03:21:00 17037.83 -8774.94 -701.70
12/04/16 03:24:00 17038.74 -8774.73 -701.82
12/04/16 03:27:00 17039.06 -8775.67 -701.93
12/04/16 03:30:00 17039.96 -8775.46 -702.04
12/04/16 03:33:00 17040.28 -8776.39 -702.15
12/04/16 03:36:00 17041.18 -8776.19 -702.27
12/04/16 03:39:00 17041.49 -8777.12 -702.38
12/04/16 03:42:00 17042.40 -8776.92 -702.49
12/04/16 03:45:00 17042.71 -8777.85 -702.61
12/04/16 03:48:00 17043.03 -8778.78 -702.72
12/04/16 03:51:00 17043.94 -8778.57 -702.83
12/04/16 03:54:00 17044.25 -8779.51 -702.94
12/04/16 03:57:00 17045.15 -8779.30 -703.06
12/04/16 04:00:00 17045.47 -8780.24 -703.17
12/04/16 04:03:00 17046.37 -8780.03 -703.28
12/04/16 04:06:00 17046.69 -8780.96 -703.40
12/04/16 04:09:00 17047.59 -8780.76 -703.51
12/04/16 04:12:00 17047.91 -8781.69 -703.62
12/04/16 04:15:00 17048.81 -8781.48 -703.73
12/04/16 04:18:00 17049.13 -8782.41 -703.85
12/04/16 04:21:00 17050.04 -8782.21 -703.96
12/04/16 04:24:00 17050.35 -8783.14 -704.07
12/04/16 04:27:00 17051.26 -8782.93 -704.19
12/04/16 04:30:00 17051.57 -8783.86 -704.30
12/04/16 04:33:00 17051.89 -8784.79 -704.41
12/04/16 04:36:00 17052.80 -8784.59 -704.52
12/04/16 04:39:00 17053.12 -8785.52 -704.64
12/04/16 04:42:00 17054.02 -8785.31 -704.75
12/04/16 04:45:00 17054.34 -8786.24 -704.86
12/04/16 04:48:00 17055.24 -8786.04 -704.97
12/04/16 04:51:00 17055.56 -8786.97 -705.09
12/04/16 04:54:00 17056.46 -8786.76 -705.20
12/04/16 04:57:00 17056.78 -8787.69 -705.31
12/04/16 05:00:00 17057.69 -8787.49 -705.43
12/04/16 05:03:00 17058.00 -8788.42 -705.54
12/04/16 05:06:00 17058.91 -8788.21 -705.65
12/04/16 05:09:00 17059.23 -8789.14 -705.76
12/04/16 05:12:00 17060.13 -8788.94 -705.88
12/04/16 05:15:00 17060.45 -8789.87 -705.99
12/04/16 05:18:00 17060.77 -8790.80 -706.10
12/04/16 05:21:00 17061.67 -8790.59 -706.21
12/04/16 05:24:00 17061.99 -8791.52 -706.33
12/04/16 05:27:00 17062.90 -8791.31 -706.44
12/04/16 05:30:00 17063.21 -8792.24 -706.55
12/04/16 05:33:00 17064.12 -8792.04 -706.66
12/04/16 05:36:00 17064.44 -8792.96 -706.78
12/04/16 05:39:00 17065.34 -8792.76 -706.89
12/04/16 05:42:00 17065.66 -8793.69 -707.00
12/04/16 05:45:00 17066.57 -8793.48 -707.11
12/04/16 05:48:00 17066.88 -8794.41 -707.23
12/04/16 05:51:00 17067.79 -8794.20 -707.34
12/04/16 05:54:00 17068.11 -8795.13 -707.45
12/04/16 05:57:00 17069.01 -8794.93 -707.56
12/04/16 06:00:00 17069.33 -8795.86 -707.68
12/04/16 06:03:00 17069.65 -8796.78 -707.79
12/04/16 06:06:00 17070.56 -8796.58 -707.90
12/04/16 06:09:00 17070.88 -8797.51 -708.01
12/04/16 06:12:00 17071.78 -8797.30 -708.13
12/04/16 06:15:00 17072.10 -8798.23 -708.24
12/04/16 06:18:00 17073.01 -8798.02 -708.35
12/04/16 06:21:00 17073.33 -8798.95 -708.46
12/04/16 06:24:00 17074.23 -8798.74 -708.58
12/04/16 06:27:00 17074.55 -8799.67 -708.69
12/04/16 06:30:00 17075.45 -8799.46 -708.80
12/04/16 06:33:00 17075.78 -8800.39 -708.91
12/04/16 06:36:00 17076.68 -8800.18 -709.03
12/04/16 06:39:00 17077.00 -8801.11 -709.14
12/04/16 06:42:00 17077.90 -8800.90 -709.25
12/04/16 06:45:00 17078.23 -8801.83 -709.36
12/04/16 06:48:00 17078.54 -8802.76 -709.48
12/04/16 06:51:00 17079.45 -8802.55 -709.59
12/04/16 06:54:00 17079.77 -8803.48 -709.70
12/04/16 06:57:00 17080.68 -8803.27 -709.81
12/04/16 07:00:00 17081.00 -8804.20 -709.93
12/04/16 07:03:00 17081.90 -8803.99 -710.04
12/04/16 07:06:00 17082.22 -8804.92 -710.15
12/04/16 07:09:00 17083.13 -8804.71 -710.26
12/04/16 07:12:00 17083.45 -8805.63 -710.37
12/04/16 07:15:00 17084.36 -8805.43 -710.49
12/04/16 07:18:00 17084.67 -8806.36 -710.60
12/04/16 07:21:00 17085.58 -8806.15 -710.71
12/04/16 07:24:00 17085.90 -8807.08 -710.82
12/04/16 07:27:00 17086.81 -8806.87 -710.94
12/04/16 07:30:00 17087.13 -8807.79 -711.05
12/04/16 07:33:00 17087.45 -8808.72 -711.16
12/04/16 07:36:00 17088.36 -8808.51 -711.27
12/04/16 07:39:00 17088.68 -8809.44 -711.39
12/04/16 07:42:00 17089.58 -8809.23 -711.50
12/04/16 07:45:00 17089.90 -8810.16 -711.61
12/04/16 07:48:00 17090.81 -8809.95 -711.72
12/04/16 07:51:00 17091.13 -8810.87 -711.83
12/04/16 07:54:00 17092.04 -8810.66 -711.95
12/04/16 07:57:00 17092.36 -8811.59 -712.06
12/04/16 08:00:00 17093.26 -8811.38 -712.17
12/04/16 08:03:00 17093.59 -8812.31 -712.28
12/04/16 08:06:00 17094.49 -8812.10 -712.39
12/04/16 08:09:00 17094.82 -8813.03 -712.51
12/04/16 08:12:00 17095.72 -8812.81 -712.62
12/04/16 08:15:00 17096.04 -8813.74 -712.73
12/04/16 08:18:00 17096.37 -8814.67 -712.84
12/04/16 08:21:00 17097.27 -8814.46 -712.96
12/04/16 08:24:00 17097.59 -8815.39 -713.07
12/04/16 08:27:00 17098.50 -8815.18 -713.18
12/04/16 08:30:00 17098.82 -8816.10 -713.29
12/04/16 08:33:00 17099.73 -8815.89 -713.40
12/04/16 08:36:00 17100.05 -8816.82 -713.52
12/04/16 08:39:00 17100.96 -8816.61 -713.63
12/04/16 08:42:00 17101.28 -8817.54 -713.74
12/04/16 08:45:00 17102.19 -8817.32 -713.85
12/04/16 08:48:00 17102.51 -8818.25 -713.96
12/04/16 08:51:00 17103.42 -8818.03 -714.08
12/04/16 08:54:00 17103.74 -8818.96 -714.19
12/04/16 08:57:00 17104.65 -8818.75 -714.30
12/04/16 09:00:00 17104.97 -8819.68 -714.41
12/04/16 09:03:00 17105.29 -8820.61 -714.52
12/04/16 09:06:00 17106.20 -8820.39 -714.64
12/04/16 09:09:00 17106.52 -8821.32 -714.75
12/04/16 09:12:00 17107.43 -8821.11 -714.86
12/04/16 09:15:00 17107.75 -8822.03 -714.97
12/04/16 09:18:00 17108.66 -8821.82 -715.08
12/04/16 09:21:00 17108.98 -8822.75 -715.19
12/04/16 09:24:00 17109.89 -8822.53 -715.31
12/04/16 09:27:00 17110.21 -8823.46 -715.42
12/04/16 09:30:00 17111.12 -8823.25 -715.53
12/04/16 09:33:00 17111.44 -8824.18 -715.64
12/04/16 09:36:00 17112.34 -8823.96 -715.75
12/04/16 09:39:00 17112.67 -8824.89 -715.87
12/04/16 09:42:00 17113.58 -8824.67 -715.98
12/04/16 09:45:00 17113.90 -8825.60 -716.09
12/04/16 09:48:00 17114.22 -8826.53 -716.20
12/04/16 09:51:00 17115.13 -8826.31 -716.31
12/04/16 09:54:00 17115.45 -8827.24 -716.43
12/04/16 09:57:00 17116.36 -8827.02 -716.54
12/04/16 10:00:00 17116.68 -8827.96 -716.65
12/04/16 10:03:00 17117.59 -8827.74 -716.76
12/04/16 10:06:00 17117.92 -8828.67 -716.87
12/04/16 10:09:00 17118.83 -8828.45 -716.98
12/04/16 10:12:00 17119.15 -8829.38 -717.10
12/04/16 10:15:00 17120.06 -8829.16 -717.21
12/04/16 10:18:00 17120.38 -8830.09 -717.32
12/04/16 10:21:00 17121.29 -8829.87 -717.43
12/04/16 10:24:00 17121.61 -8830.80 -717.54
12/04/16 10:27:00 17122.53 -8830.58 -717.65
12/04/16 10:30:00 17122.84 -8831.51 -717.77
12/04/16 10:33:00 17123.16 -8832.44 -717.88
12/04/16 10:36:00 17124.08 -8832.22 -717.99
12/04/16 10:39:00 17124.40 -8833.15 -718.10
12/04/16 10:42:00 17125.31 -8832.93 -718.21
12/04/16 10:45:00 17125.63 -8833.86 -718.32
12/04/16 10:48:00 17126.54 -8833.64 -718.44
12/04/16 10:51:00 17126.86 -8834.57 -718.55
12/04/16 10:54:00 17127.78 -8834.35 -718.66
12/04/16 10:57:00 17128.10 -8835.28 -718.77
12/04/16 11:00:00 17129.01 -8835.06 -718.88
12/04/16 11:03:00 17129.33 -8835.99 -718.99
12/04/16 11:06:00 17130.24 -8835.77 -719.11
12/04/16 11:09:00 17130.56 -8836.70 -719.22
12/04/16 11:12:00 17131.48 -8836.48 -719.33
12/04/16 11:15:00 17131.80 -8837.41 -719.44
12/04/16 11:18:00 17132.12 -8838.33 -719.55
12/04/16 11:21:00 17133.03 -8838.12 -719.66
12/04/16 11:24:00 17133.35 -8839.04 -719.77
12/04/16 11:27:00 17134.27 -8838.83 -719.89
12/04/16 11:30:00 17134.59 -8839.75 -720.00
12/04/16 11:33:00 17135.50 -8839.53 -720.11
12/04/16 11:36:00 17135.82 -8840.46 -720.22
12/04/16 11:39:00 17136.74 -8840.24 -720.33
12/04/16 11:42:00 17137.06 -8841.17 -720.44
12/04/16 11:45:00 17137.97 -8840.95 -720.56
12/04/16 11:48:00 17138.29 -8841.88 -720.67
12/04/16 11:51:00 17139.20 -8841.66 -720.78
12/04/16 11:54:00 17139.53 -8842.58 -720.89
12/04/16 11:57:00 17140.44 -8842.37 -721.00
12/04/16 12:00:00 17140.76 -8843.29 -721.11
12/04/16 12:03:00 17141.08 -8844.22 -721.22
12/04/16 12:06:00 17142.00 -8844.00 -721.34
12/04/16 12:09:00 17142.32 -8844.92 -721.45
12/04/16 12:12:00 17143.23 -8844.71 -721.56
12/04/16 12:15:00 17143.56 -8845.63 -721.67
12/04/16 12:18:00 17144.47 -8845.41 -721.78
12/04/16 12:21:00 17144.79 -8846.33 -721.89
12/04/16 12:24:00 17145.71 -8846.12 -722.00
12/04/16 12:27:00 17146.03 -8847.04 -722.11
12/04/16 12:30:00 17146.94 -8846.83 -722.23
12/04/16 12:33:00 17147.26 -8847.75 -722.34
12/04/16 12:36:00 17148.18 -8847.53 -722.45
12/04/16 12:39:00 17148.50 -8848.46 -722.56
12/04/16 12:42:00 17149.41 -8848.24 -722.67
12/04/16 12:45:00 17149.74 -8849.16 -722.78
12/04/16 12:48:00 17150.06 -8850.09 -722.89
12/04/16 12:51:00 17150.97 -8849.87 -723.01
12/04/16 12:54:00 17151.30 -8850.79 -723.12
12/04/16 12:57:00 17152.21 -8850.57 -723.23
12/04/16 13:00:00 17152.54 -8851.50 -723.34
12/04/16 13:03:00 17153.45 -8851.28 -723.45
12/04/16 13:06:00 17153.77 -8852.20 -723.56
12/04/16 13:09:00 17154.69 -8851.98 -723.67
12/04/16 13:12:00 17155.01 -8852.91 -723.78
12/04/16 13:15:00 17155.92 -8852.69 -723.90
12/04/16 13:18:00 17156.25 -8853.61 -724.01
12/04/16 13:21:00 17157.16 -8853.39 -724.12
12/04/16 13:24:00 17157.48 -8854.31 -724.23
12/04/16 13:27:00 17158.40 -8854.09 -724.34
12/04/16 13:30:00 17158.73 -8855.02 -724.45
12/04/16 13:33:00 17159.05 -8855.94 -724.56
12/04/16 13:36:00 17159.96 -8855.72 -724.67
12/04/16 13:39:00 17160.28 -8856.64 -724.78
12/04/16 13:42:00 17161.20 -8856.42 -724.90
12/04/16 13:45:00 17161.52 -8857.35 -725.01
12/04/16 13:48:00 17162.44 -8857.13 -725.12
12/04/16 13:51:00 17162.76 -8858.05 -725.23
12/04/16 13:54:00 17163.68 -8857.83 -725.34
12/04/16 13:57:00 17164.00 -8858.75 -725.45
12/04/16 14:00:00 17164.91 -8858.53 -725.56
12/04/16 14:03:00 17165.24 -8859.46 -725.67
12/04/16 14:06:00 17166.15 -8859.24 -725.78
12/04/16 14:09:00 17166.48 -8860.16 -725.90
12/04/16 14:12:00 17167.39 -8859.94 -726.01
12/04/16 14:15:00 17167.72 -8860.86 -726.12
12/04/16 14:18:00 17168.04 -8861.78 -726.23
12/04/16 14:21:00 17168.96 -8861.56 -726.34
12/04/16 14:24:00 17169.28 -8862.48 -726.45
12/04/16 14:27:00 17170.20 -8862.26 -726.56
12/04/16 14:30:00 17170.52 -8863.19 -726.67
12/04/16 14:33:00 17171.44 -8862.97 -726.78
12/04/16 14:36:00 17171.76 -8863.89 -726.89
12/04/16 14:39:00 17172.68 -8863.67 -727.01
12/04/16 14:42:00 17173.00 -8864.59 -727.12
12/04/16 14:45:00 17173.92 -8864.37 -727.23
12/04/16 14:48:00 17174.24 -8865.29 -727.34
12/04/16 14:51:00 17175.16 -8865.07 -727.45
12/04/16 14:54:00 17175.48 -8865.99 -727.56
12/04/16 14:57:00 17176.40 -8865.77 -727.67
12/04/16 15:00:00 17176.72 -8866.69 -727.78
12/04/16 15:03:00 17177.05 -8867.61 -727.89
12/04/16 15:06:00 17177.96 -8867.39 -728.00
12/04/16 15:09:00 17178.29 -8868.31 -728.11
12/04/16 15:12:00 17179.20 -8868.09 -728.22
12/04/16 15:15:00 17179.53 -8869.01 -728.34
12/04/16 15:18:00 17180.45 -8868.79 -728.45
12/04/16 15:21:00 17180.77 -8869.71 -728.56
12/04/16 15:24:00 17181.69 -8869.49 -728.67
12/04/16 15:27:00 17182.01 -8870.41 -728.78
12/04/16 15:30:00 17182.93 -8870.19 -728.89
12/04/16 15:33:00 17183.25 -8871.11 -729.00
12/04/16 15:36:00 17184.17 -8870.89 -729.11
12/04/16 15:39:00 17184.49 -8871.81 -729.22
12/04/16 15:42:00 17185.41 -8871.58 -729.33
12/04/16 15:45:00 17185.73 -8872.51 -729.44
12/04/16 15:48:00 17186.06 -8873.43 -729.55
12/04/16 15:51:00 17186.98 -8873.21 -729.66
12/04/16 15:54:00 17187.31 -8874.13 -729.78
12/04/16 15:57:00 17188.22 -8873.90 -729.89
12/04/16 16:00:00 17188.55 -8874.82 -730.00
12/04/16 16:03:00 17189.47 -8874.60 -730.11
12/04/16 16:06:00 17189.79 -8875.52 -730.22
12/04/16 16:09:00 17190.71 -8875.30 -730.33
12/04/16 16:12:00 17191.03 -8876.22 -730.44
12/04/16 16:15:00 17191.95 -8876.00 -730.55
12/04/16 16:18:00 17192.28 -8876.92 -730.66
12/04/16 16:21:00 17193.19 -8876.69 -730.77
12/04/16 16:24:00 17193.52 -8877.61 -730.88
12/04/16 16:27:00 17194.44 -8877.39 -730.99
12/04/16 16:30:00 17194.76 -8878.31 -731.10
12/04/16 16:33:00 17195.09 -8879.23 -731.21
12/04/16 16:36:00 17196.01 -8879.01 -731.32
12/04/16 16:39:00 17196.33 -8879.93 -731.43
12/04/16 16:42:00 17197.25 -8879.71 -731.55
12/04/16 16:45:00 17197.58 -8880.63 -731.66
12/04/16 16:48:00 17198.49 -8880.40 -731.77
12/04/16 16:51:00 17198.82 -8881.32 -731.88
12/04/16 16:54:00 17199.74 -8881.09 -731.99
12/04/16 16:57:00 17200.06 -8882.02 -732.10
12/04/16 17:00:00 17200.98 -8881.79 -732.21
12/04/16 17:03:00 17201.31 -8882.71 -732.32
12/04/16 17:06:00 17202.23 -8882.48 -732.43
12/04/16 17:09:00 17202.55 -8883.40 -732.54
12/04/16 17:12:00 17203.47 -8883.18 -732.65
12/04/16 17:15:00 17203.79 -8884.10 -732.76
12/04/16 17:18:00 17204.12 -8885.02 -732.87
12/04/16 17:21:00 17205.04 -8884.80 -732.98
12/04/16 17:24:00 17205.37 -8885.72 -733.09
12/04/16 17:27:00 17206.29 -8885.49 -733.20
12/04/16 17:30:00 17206.61 -8886.41 -733.31
12/04/16 17:33:00 17207.53 -8886.18 -733.42
12/04/16 17:36:00 17207.86 -8887.11 -733.53
12/04/16 17:39:00 17208.78 -8886.88 -733.64
12/04/16 17:42:00 17209.11 -8887.80 -733.75
12/04/16 17:45:00 17210.03 -8887.57 -733.87
12/04/16 17:48:00 17210.35 -8888.49 -733.98
12/04/16 17:51:00 17211.27 -8888.27 -734.09
12/04/16 17:54:00 17211.60 -8889.18 -734.20
12/04/16 17:57:00 17212.52 -8888.96 -734.31
12/04/16 18:00:00 17212.85 -8889.88 -734.42
12/04/16 18:03:00 17213.17 -8890.80 -734.53
12/04/16 18:06:00 17214.09 -8890.57 -734.64
12/04/16 18:09:00 17214.41 -8891.49 -734.75
12/04/16 18:12:00 17215.34 -8891.26 -734.86
12/04/16 18:15:00 17215.66 -8892.18 -734.97
12/04/16 18:18:00 17216.59 -8891.95 -735.08
12/04/16 18:21:00 17216.91 -8892.88 -735.19
12/04/16 18:24:00 17217.83 -8892.65 -735.30
12/04/16 18:27:00 17218.16 -8893.57 -735.41
12/04/16 18:30:00 17219.08 -8893.34 -735.52
12/04/16 18:33:00 17219.41 -8894.26 -735.63
12/04/16 18:36:00 17220.32 -8894.03 -735.74
12/04/16 18:39:00 17220.65 -8894.95 -735.85
12/04/16 18:42:00 17221.57 -8894.72 -735.96
12/04/16 18:45:00 17221.90 -8895.64 -736.07
12/04/16 18:48:00 17222.23 -8896.56 -736.18
12/04/16 18:51:00 17223.15 -8896.34 -736.29
12/04/16 18:54:00 17223.47 -8897.25 -736.40
12/04/16 18:57:00 17224.40 -8897.02 -736.51
12/04/16 19:00:00 17224.72 -8897.94 -736.62
12/04/16 19:03:00 17225.65 -8897.71 -736.73
12/04/16 19:06:00 17225.97 -8898.63 -736.84
12/04/16 19:09:00 17226.89 -8898.41 -736.95
12/04/16 19:12:00 17227.22 -8899.32 -737.06
12/04/16 19:15:00 17228.14 -8899.09 -737.17
12/04/16 19:18:00 17228.46 -8900.01 -737.28
12/04/16 19:21:00 17229.39 -8899.78 -737.39
12/04/16 19:24:00 17229.72 -8900.70 -737.50
12/04/16 19:27:00 17230.64 -8900.47 -737.61
12/04/16 19:30:00 17230.96 -8901.39 -737.72
12/04/16 19:33:00 17231.29 -8902.31 -737.83
12/04/16 19:36:00 17232.22 -8902.08 -737.94
12/04/16 19:39:00 17232.54 -8903.00 -738.05
12/04/16 19:42:00 17233.46 -8902.77 -738.16
12/04/16 19:45:00 17233.79 -8903.69 -738.27
12/04/16 19:48:00 17234.71 -8903.46 -738.38
12/04/16 19:51:00 17235.04 -8904.38 -738.49
12/04/16 19:54:00 17235.96 -8904.14 -738.60
12/04/16 19:57:00 17236.29 -8905.06 -738.71
12/04/16 20:00:00 17237.21 -8904.83 -738.82
12/04/16 20:03:00 17237.54 -8905.75 -738.93
12/04/16 20:06:00 17238.46 -8905.52 -739.04
12/04/16 20:09:00 17238.79 -8906.44 -739.15
12/04/16 20:12:00 17239.71 -8906.21 -739.26
12/04/16 20:15:00 17240.04 -8907.13 -739.37
12/04/16 20:18:00 17240.37 -8908.04 -739.48
12/04/16 20:21:00 17241.29 -8907.81 -739.59
12/04/16 20:24:00 17241.62 -8908.73 -739.70
12/04/16 20:27:00 17242.54 -8908.50 -739.81
12/04/16 20:30:00 17242.87 -8909.42 -739.92
12/04/16 20:33:00 17243.79 -8909.19 -740.03
12/04/16 20:36:00 17244.12 -8910.10 -740.14
12/04/16 20:39:00 17245.05 -8909.87 -740.25
12/04/16 20:42:00 17245.37 -8910.79 -740.36
12/04/16 20:45:00 17246.29 -8910.56 -740.47
12/04/16 20:48:00 17246.63 -8911.48 -740.58
12/04/16 20:51:00 17247.55 -8911.25 -740.69
12/04/16 20:54:00 17247.88 -8912.17 -740.80
12/04/16 20:57:00 17248.80 -8911.93 -740.91
12/04/16 21:00:00 17249.13 -8912.85 -741.02
12/04/16 21:03:00 17249.45 -8913.77 -741.13
12/04/16 21:06:00 17250.38 -8913.54 -741.24
12/04/16 21:09:00 17250.71 -8914.45 -741.35
12/04/16 21:12:00 17251.63 -8914.22 -741.46
12/04/16 21:15:00 17251.96 -8915.14 -741.57
12/04/16 21:18:00 17252.88 -8914.91 -741.68
12/04/16 21:21:00 17253.21 -8915.83 -741.79
12/04/16 21:24:00 17254.13 -8915.59 -741.90
12/04/16 21:27:00 17254.46 -8916.51 -742.01
12/04/16 21:30:00 17255.39 -8916.28 -742.12
12/04/16 21:33:00 17255.72 -8917.19 -742.23
12/04/16 21:36:00 17256.64 -8916.96 -742.34
12/04/16 21:39:00 17256.97 -8917.88 -742.44
12/04/16 21:42:00 17257.89 -8917.64 -742.55
12/04/16 21:45:00 17258.22 -8918.56 -742.66
12/04/16 21:48:00 17258.55 -8919.48 -742.77
12/04/16 21:51:00 17259.47 -8919.24 -742.88
12/04/16 21:54:00 17259.80 -8920.17 -742.99
12/04/16 21:57:00 17260.73 -8919.93 -743.10
12/04/16 22:00:00 17261.06 -8920.85 -743.21
12/04/16 22:03:00 17261.98 -8920.61 -743.32
12/04/16 22:06:00 17262.32 -8921.53 -743.43
12/04/16 22:09:00 17263.24 -8921.29 -743.54
12/04/16 22:12:00 17263.57 -8922.21 -743.65
12/04/16 22:15:00 17264.49 -8921.98 -743.76
12/04/16 22:18:00 17264.82 -8922.89 -743.87
12/04/16 22:21:00 17265.75 -8922.66 -743.98
12/04/16 22:24:00 17266.07 -8923.58 -744.09
12/04/16 22:27:00 17267.00 -8923.34 -744.20
12/04/16 22:30:00 17267.33 -8924.26 -744.31
12/04/16 22:33:00 17267.66 -8925.18 -744.42
12/04/16 22:36:00 17268.58 -8924.94 -744.53
12/04/16 22:39:00 17268.92 -8925.86 -744.64
12/04/16 22:42:00 17269.84 -8925.62 -744.74
12/04/16 22:45:00 17270.17 -8926.54 -744.85
12/04/16 22:48:00 17271.09 -8926.30 -744.96
12/04/16 22:51:00 17271.42 -8927.22 -745.07
12/04/16 22:54:00 17272.35 -8926.98 -745.18
12/04/16 22:57:00 17272.68 -8927.90 -745.29
12/04/16 23:00:00 17273.60 -8927.66 -745.40
12/04/16 23:03:00 17273.94 -8928.58 -745.51
12/04/16 23:06:00 17274.86 -8928.35 -745.62
12/04/16 23:09:00 17275.19 -8929.26 -745.73
12/04/16 23:12:00 17276.12 -8929.03 -745.84
12/04/16 23:15:00 17276.45 -8929.94 -745.95
12/04/16 23:18:00 17276.78 -8930.86 -746.06
12/04/16 23:21:00 17277.70 -8930.62 -746.17
12/04/16 23:24:00 17278.03 -8931.54 -746.28
12/04/16 23:27:00 17278.96 -8931.30 -746.39
12/04/16 23:30:00 17279.29 -8932.22 -746.49
12/04/16 23:33:00 17280.21 -8931.98 -746.60
12/04/16 23:36:00 17280.54 -8932.89 -746.71
12/04/16 23:39:00 17281.47 -8932.66 -746.82
12/04/16 23:42:00 17281.80 -8933.58 -746.93
12/04/16 23:45:00 17282.73 -8933.34 -747.04
12/04/16 23:48:00 17283.06 -8934.25 -747.15
12/04/16 23:51:00 17283.98 -8934.02 -747.26
12/04/16 23:54:00 17284.31 -8934.93 -747.37
12/04/16 23:57:00 17285.24 -8934.70 -747.48
12/04/17 00:00:00 17285.57 -8935.61 -747.59
12/04/17 00:03:00 17285.90 -8936.53 -747.70
12/04/17 00:06:00 17286.83 -8936.29 -747.81
12/04/17 00:09:00 17287.16 -8937.21 -747.91
12/04/17 00:12:00 17288.09 -8936.97 -748.02
12/04/17 00:15:00 17288.42 -8937.88 -748.13
12/04/17 00:18:00 17289.34 -8937.65 -748.24
12/04/17 00:21:00 17289.67 -8938.56 -748.35
12/04/17 00:24:00 17290.60 -8938.32 -748.46
12/04/17 00:27:00 17290.93 -8939.24 -748.57
12/04/17 00:30:00 17291.86 -8939.00 -748.68
12/04/17 00:33:00 17292.19 -8939.92 -748.79
12/04/17 00:36:00 17293.12 -8939.68 -748.90
12/04/17 00:39:00 17293.45 -8940.59 -749.01
12/04/17 00:42:00 17294.38 -8940.35 -749.11
12/04/17 00:45:00 17294.71 -8941.27 -749.22
12/04/17 00:48:00 17295.04 -8942.18 -749.33
12/04/17 00:51:00 17295.97 -8941.94 -749.44
12/04/17 00:54:00 17296.30 -8942.86 -749.55
12/04/17 00:57:00 17297.23 -8942.62 -749.66
12/04/17 01:00:00 17297.56 -8943.54 -749.77
12/04/17 01:03:00 17298.48 -8943.30 -749.88
12/04/17 01:06:00 17298.82 -8944.21 -749.99
12/04/17 01:09:00 17299.74 -8943.97 -750.10
12/04/17 01:12:00 17300.07 -8944.89 -750.21
12/04/17 01:15:00 17301.00 -8944.65 -750.31
12/04/17 01:18:00 17301.33 -8945.56 -750.42
12/04/17 01:21:00 17302.26 -8945.32 -750.53
12/04/17 01:24:00 17302.60 -8946.24 -750.64
12/04/17 01:27:00 17303.53 -8946.00 -750.75
12/04/17 01:30:00 17303.86 -8946.91 -750.86
12/04/17 01:33:00 17304.19 -8947.82 -750.97
12/04/17 01:36:00 17305.12 -8947.58 -751.08
12/04/17 01:39:00 17305.44 -8948.50 -751.19
12/04/17 01:42:00 17306.38 -8948.26 -751.29
12/04/17 01:45:00 17306.71 -8949.17 -751.40
12/04/17 01:48:00 17307.64 -8948.93 -751.51
12/04/17 01:51:00 17307.97 -8949.85 -751.62
12/04/17 01:54:00 17308.90 -8949.61 -751.73
12/04/17 01:57:00 17309.23 -8950.52 -751.84
12/04/17 02:00:00 17310.16 -8950.28 -751.95
12/04/17 02:03:00 17310.49 -8951.20 -752.06
12/04/17 02:06:00 17311.42 -8950.95 -752.16
12/04/17 02:09:00 17311.75 -8951.87 -752.27
12/04/17 02:12:00 17312.68 -8951.63 -752.38
12/04/17 02:15:00 17313.01 -8952.54 -752.49
12/04/17 02:18:00 17313.34 -8953.46 -752.60
12/04/17 02:21:00 17314.27 -8953.22 -752.71
12/04/17 02:24:00 17314.60 -8954.13 -752.82
12/04/17 02:27:00 17315.54 -8953.89 -752.93
12/04/17 02:30:00 17315.87 -8954.80 -753.03
12/04/17 02:33:00 17316.79 -8954.56 -753.14
12/04/17 02:36:00 17317.13 -8955.47 -753.25
12/04/17 02:39:00 17318.06 -8955.23 -753.36
12/04/17 02:42:00 17318.39 -8956.15 -753.47
12/04/17 02:45:00 17319.32 -8955.90 -753.58
12/04/17 02:48:00 17319.65 -8956.82 -753.69
12/04/17 02:51:00 17320.58 -8956.57 -753.80
12/04/17 02:54:00 17320.92 -8957.48 -753.90
12/04/17 02:57:00 17321.85 -8957.24 -754.01
12/04/17 03:00:00 17322.18 -8958.16 -754.12
12/04/17 03:03:00 17322.51 -8959.07 -754.23
12/04/17 03:06:00 17323.44 -8958.83 -754.34
12/04/17 03:09:00 17323.77 -8959.74 -754.45
12/04/17 03:12:00 17324.70 -8959.50 -754.56
12/04/17 03:15:00 17325.04 -8960.41 -754.66
12/04/17 03:18:00 17325.97 -8960.17 -754.77
12/04/17 03:21:00 17326.30 -8961.08 -754.88
12/04/17 03:24:00 17327.23 -8960.84 -754.99
12/04/17 03:27:00 17327.56 -8961.75 -755.10
12/04/17 03:30:00 17328.49 -8961.51 -755.21
12/04/17 03:33:00 17328.82 -8962.42 -755.32
12/04/17 03:36:00 17329.76 -8962.18 -755.42
12/04/17 03:39:00 17330.09 -8963.09 -755.53
12/04/17 03:42:00 17331.02 -8962.85 -755.64
12/04/17 03:45:00 17331.35 -8963.76 -755.75
12/04/17 03:48:00 17331.69 -8964.67 -755.86
12/04/17 03:51:00 17332.62 -8964.43 -755.97
12/04/17 03:54:00 17332.95 -8965.34 -756.08
12/04/17 03:57:00 17333.88 -8965.10 -756.18
12/04/17 04:00:00 17334.21 -8966.01 -756.29
12/04/17 04:03:00 17335.15 -8965.77 -756.40
12/04/17 04:06:00 17335.48 -8966.68 -756.51
12/04/17 04:09:00 17336.41 -8966.44 -756.62
12/04/17 04:12:00 17336.75 -8967.35 -756.73
12/04/17 04:15:00 17337.68 -8967.10 -756.83
12/04/17 04:18:00 17338.01 -8968.02 -756.94
12/04/17 04:21:00 17338.94 -8967.77 -757.05
12/04/17 04:24:00 17339.28 -8968.68 -757.16
12/04/17 04:27:00 17340.21 -8968.44 -757.27
12/04/17 04:30:00 17340.54 -8969.35 -757.38
12/04/17 04:33:00 17340.88 -8970.26 -757.48
12/04/17 04:36:00 17341.81 -8970.02 -757.59
12/04/17 04:39:00 17342.14 -8970.93 -757.70
12/04/17 04:42:00 17343.07 -8970.69 -757.81
12/04/17 04:45:00 17343.41 -8971.60 -757.92
12/04/17 04:48:00 17344.34 -8971.35 -758.03
12/04/17 04:51:00 17344.67 -8972.26 -758.13
12/04/17 04:54:00 17345.60 -8972.02 -758.24
12/04/17 04:57:00 17345.94 -8972.93 -758.35
12/04/17 05:00:00 17346.87 -8972.68 -758.46
12/04/17 05:03:00 17347.20 -8973.59 -758.57
12/04/17 05:06:00 17348.14 -8973.35 -758.68
12/04/17 05:09:00 17348.47 -8974.26 -758.78
12/04/17 05:12:00 17349.40 -8974.01 -758.89
12/04/17 05:15:00 17349.74 -8974.93 -759.00
12/04/17 05:18:00 17350.07 -8975.84 -759.11
12/04/17 05:21:00 17351.00 -8975.59 -759.22
12/04/17 05:24:00 17351.34 -8976.50 -759.32
12/04/17 05:27:00 17352.27 -8976.26 -759.43
12/04/17 05:30:00 17352.61 -8977.17 -759.54
12/04/17 05:33:00 17353.54 -8976.92 -759.65
12/04/17 05:36:00 17353.88 -8977.83 -759.76
12/04/17 05:39:00 17354.81 -8977.59 -759.86
12/04/17 05:42:00 17355.14 -8978.50 -759.97
12/04/17 05:45:00 17356.07 -8978.25 -760.08
12/04/17 05:48:00 17356.41 -8979.16 -760.19
12/04/17 05:51:00 17357.34 -8978.92 -760.30
12/04/17 05:54:00 17357.68 -8979.83 -760.41
12/04/17 05:57:00 17358.61 -8979.58 -760.51
12/04/17 06:00:00 17358.95 -8980.49 -760.62
12/04/17 06:03:00 17359.28 -8981.40 -760.73
12/04/17 06:06:00 17360.21 -8981.15 -760.84
12/04/17 06:09:00 17360.55 -8982.06 -760.95
12/04/17 06:12:00 17361.48 -8981.82 -761.05
12/04/17 06:15:00 17361.82 -8982.72 -761.16
12/04/17 06:18:00 17362.75 -8982.48 -761.27
12/04/17 06:21:00 17363.08 -8983.39 -761.38
12/04/17 06:24:00 17364.02 -8983.14 -761.49
12/04/17 06:27:00 17364.35 -8984.05 -761.59
12/04/17 06:30:00 17365.29 -8983.81 -761.70
12/04/17 06:33:00 17365.62 -8984.71 -761.81
12/04/17 06:36:00 17366.56 -8984.47 -761.92
12/04/17 06:39:00 17366.89 -8985.38 -762.03
12/04/17 06:42:00 17367.83 -8985.13 -762.13
12/04/17 06:45:00 17368.16 -8986.04 -762.24
12/04/17 06:48:00 17368.50 -8986.95 -762.35
12/04/17 06:51:00 17369.43 -8986.70 -762.46
12/04/17 06:54:00 17369.76 -8987.61 -762.56
12/04/17 06:57:00 17370.70 -8987.36 -762.67
12/04/17 07:00:00 17371.04 -8988.27 -762.78
12/04/17 07:03:00 17371.97 -8988.02 -762.89
12/04/17 07:06:00 17372.30 -8988.93 -763.00
12/04/17 07:09:00 17373.24 -8988.69 -763.10
12/04/17 07:12:00 17373.58 -8989.59 -763.21
12/04/17 07:15:00 17374.51 -8989.34 -763.32
12/04/17 07:18:00 17374.85 -8990.25 -763.43
12/04/17 07:21:00 17375.78 -8990.01 -763.54
12/04/17 07:24:00 17376.11 -8990.92 -763.64
12/04/17 07:27:00 17377.05 -8990.67 -763.75
12/04/17 07:30:00 17377.38 -8991.58 -763.86
12/04/17 07:33:00 17377.72 -8992.49 -763.97
12/04/17 07:36:00 17378.66 -8992.24 -764.07
12/04/17 07:39:00 17378.99 -8993.15 -764.18
12/04/17 07:42:00 17379.93 -8992.90 -764.29
12/04/17 07:45:00 17380.27 -8993.80 -764.40
12/04/17 07:48:00 17381.20 -8993.55 -764.50
12/04/17 07:51:00 17381.54 -8994.46 -764.61
12/04/17 07:54:00 17382.47 -8994.21 -764.72
12/04/17 07:57:00 17382.81 -8995.12 -764.83
12/04/17 08:00:00 17383.74 -8994.87 -764.94
12/04/17 08:03:00 17384.08 -8995.78 -765.04
12/04/17 08:06:00 17385.01 -8995.53 -765.15
12/04/17 08:09:00 17385.35 -8996.44 -765.26
12/04/17 08:12:00 17386.29 -8996.19 -765.37
12/04/17 08:15:00 17386.62 -8997.10 -765.47
12/04/17 08:18:00 17386.96 -8998.01 -765.58
12/04/17 08:21:00 17387.89 -8997.76 -765.69
12/04/17 08:24:00 17388.23 -8998.66 -765.80
12/04/17 08:27:00 17389.17 -8998.41 -765.90
12/04/17 08:30:00 17389.50 -8999.32 -766.01
12/04/17 08:33:00 17390.44 -8999.07 -766.12
12/04/17 08:36:00 17390.78 -8999.98 -766.23
12/04/17 08:39:00 17391.71 -8999.73 -766.33
12/04/17 08:42:00 17392.05 -9000.64 -766.44
12/04/17 08:45:00 17392.99 -9000.38 -766.55
12/04/17 08:48:00 17393.32 -9001.29 -766.66
12/04/17 08:51:00 17394.26 -9001.04 -766.76
12/04/17 08:54:00 17394.60 -9001.95 -766.87
12/04/17 08:57:00 17395.53 -9001.70 -766.98
12/04/17 09:00:00 17395.87 -9002.61 -767.09
12/04/17 09:03:00 17396.21 -9003.51 -767.19
12/04/17 09:06:00 17397.14 -9003.26 -767.30
12/04/17 09:09:00 17397.48 -9004.17 -767.41
12/04/17 09:12:00 17398.42 -9003.92 -767.52
12/04/17 09:15:00 17398.75 -9004.83 -767.62
12/04/17 09:18:00 17399.69 -9004.57 -767.73
12/04/17 09:21:00 17400.03 -9005.48 -767.84
12/04/17 09:24:00 17400.96 -9005.23 -767.95
12/04/17 09:27:00 17401.30 -9006.14 -768.05
12/04/17 09:30:00 17402.24 -9005.88 -768.16
12/04/17 09:33:00 17402.58 -9006.79 -768.27
12/04/17 09:36:00 17403.51 -9006.54 -768.38
12/04/17 09:39:00 17403.85 -9007.45 -768.48
12/04/17 09:42:00 17404.79 -9007.20 -768.59
12/04/17 09:45:00 17405.12 -9008.11 -768.70
12/04/17 09:48:00 17405.46 -9009.01 -768.80
12/04/17 09:51:00 17406.40 -9008.76 -768.91
12/04/17 09:54:00 17406.74 -9009.67 -769.02
12/04/17 09:57:00 17407.67 -9009.41 -769.13
12/04/17 10:00:00 17408.02 -9010.32 -769.23
12/04/17 10:03:00 17408.95 -9010.06 -769.34
12/04/17 10:06:00 17409.29 -9010.97 -769.45
12/04/17 10:09:00 17410.23 -9010.72 -769.56
12/04/17 10:12:00 17410.56 -9011.63 -769.66
12/04/17 10:15:00 17411.50 -9011.37 -769.77
12/04/17 10:18:00 17411.84 -9012.28 -769.88
12/04/17 10:21:00 17412.78 -9012.02 -769.98
12/04/17 10:24:00 17413.12 -9012.93 -770.09
12/04/17 10:27:00 17414.05 -9012.68 -770.20
12/04/17 10:30:00 17414.39 -9013.59 -770.31
12/04/17 10:33:00 17414.73 -9014.49 -770.41
12/04/17 10:36:00 17415.67 -9014.24 -770.52
12/04/17 10:39:00 17416.00 -9015.14 -770.63
12/04/17 10:42:00 17416.95 -9014.89 -770.73
12/04/17 10:45:00 17417.28 -9015.80 -770.84
12/04/17 10:48:00 17418.22 -9015.54 -770.95
12/04/17 10:51:00 17418.56 -9016.45 -771.06
12/04/17 10:54:00 17419.50 -9016.19 -771.16
12/04/17 10:57:00 17419.84 -9017.10 -771.27
12/04/17 11:00:00 17420.77 -9016.84 -771.38
12/04/17 11:03:00 17421.11 -9017.75 -771.48
12/04/17 11:06:00 17422.05 -9017.50 -771.59
12/04/17 11:09:00 17422.39 -9018.40 -771.70
12/04/17 11:12:00 17423.33 -9018.15 -771.81
12/04/17 11:15:00 17423.67 -9019.05 -771.91
12/04/17 11:18:00 17424.01 -9019.96 -772.02
12/04/17 11:21:00 17424.95 -9019.71 -772.13
12/04/17 11:24:00 17425.29 -9020.61 -772.23
12/04/17 11:27:00 17426.23 -9020.35 -772.34
12/04/17 11:30:00 17426.56 -9021.26 -772.45
12/04/17 11:33:00 17427.50 -9021.00 -772.55
12/04/17 11:36:00 17427.84 -9021.91 -772.66
12/04/17 11:39:00 17428.78 -9021.66 -772.77
12/04/17 11:42:00 17429.12 -9022.56 -772.88
12/04/17 11:45:00 17430.06 -9022.31 -772.98
12/04/17 11:48:00 17430.40 -9023.21 -773.09
12/04/17 11:51:00 17431.34 -9022.95 -773.20
12/04/17 11:54:00 17431.67 -9023.86 -773.30
12/04/17 11:57:00 17432.62 -9023.60 -773.41
12/04/17 12:00:00 17432.95 -9024.51 -773.52
12/04/17 12:03:00 17433.29 -9025.41 -773.62
12/04/17 12:06:00 17434.24 -9025.16 -773.73
12/04/17 12:09:00 17434.57 -9026.06 -773.84
12/04/17 12:12:00 17435.51 -9025.81 -773.94
12/04/17 12:15:00 17435.85 -9026.71 -774.05
12/04/17 12:18:00 17436.79 -9026.46 -774.16
12/04/17 12:21:00 17437.13 -9027.36 -774.26
12/04/17 12:24:00 17438.07 -9027.11 -774.37
12/04/17 12:27:00 17438.41 -9028.01 -774.48
12/04/17 12:30:00 17439.35 -9027.75 -774.59
12/04/17 12:33:00 17439.69 -9028.66 -774.69
12/04/17 12:36:00 17440.63 -9028.40 -774.80
12/04/17 12:39:00 17440.97 -9029.30 -774.91
12/04/17 12:42:00 17441.91 -9029.04 -775.01
12/04/17 12:45:00 17442.25 -9029.95 -775.12
12/04/17 12:48:00 17442.59 -9030.86 -775.23
12/04/17 12:51:00 17443.53 -9030.60 -775.33
12/04/17 12:54:00 17443.87 -9031.50 -775.44
12/04/17 12:57:00 17444.81 -9031.24 -775.55
12/04/17 13:00:00 17445.15 -9032.15 -775.65
12/04/17 13:03:00 17446.09 -9031.89 -775.76
12/04/17 13:06:00 17446.43 -9032.80 -775.87
12/04/17 13:09:00 17447.37 -9032.54 -775.97
12/04/17 13:12:00 17447.71 -9033.44 -776.08
12/04/17 13:15:00 17448.65 -9033.18 -776.19
12/04/17 13:18:00 17448.99 -9034.09 -776.29
12/04/17 13:21:00 17449.94 -9033.83 -776.40
12/04/17 13:24:00 17450.28 -9034.73 -776.51
12/04/17 13:27:00 17451.22 -9034.47 -776.61
12/04/17 13:30:00 17451.56 -9035.38 -776.72
12/04/17 13:33:00 17451.90 -9036.28 -776.83
12/04/17 13:36:00 17452.84 -9036.03 -776.93
12/04/17 13:39:00 17453.18 -9036.93 -777.04
12/04/17 13:42:00 17454.12 -9036.67 -777.15
12/04/17 13:45:00 17454.46 -9037.57 -777.25
12/04/17 13:48:00 17455.40 -9037.31 -777.36
12/04/17 13:51:00 17455.74 -9038.22 -777.46
12/04/17 13:54:00 17456.68 -9037.96 -777.57
12/04/17 13:57:00 17457.02 -9038.86 -777.68
12/04/17 14:00:00 17457.97 -9038.60 -777.78
12/04/17 14:03:00 17458.31 -9039.51 -777.89
12/04/17 14:06:00 17459.25 -9039.25 -778.00
12/04/17 14:09:00 17459.59 -9040.15 -778.10
12/04/17 14:12:00 17460.53 -9039.89 -778.21
12/04/17 14:15:00 17460.87 -9040.80 -778.32
12/04/17 14:18:00 17461.21 -9041.70 -778.42
12/04/17 14:21:00 17462.16 -9041.44 -778.53
12/04/17 14:24:00 17462.50 -9042.34 -778.64
12/04/17 14:27:00 17463.44 -9042.08 -778.74
12/04/17 14:30:00 17463.78 -9042.98 -778.85
12/04/17 14:33:00 17464.72 -9042.72 -778.95
12/04/17 14:36:00 17465.06 -9043.63 -779.06
12/04/17 14:39:00 17466.00 -9043.37 -779.17
12/04/17 14:42:00 17466.35 -9044.27 -779.27
12/04/17 14:45:00 17467.29 -9044.01 -779.38
12/04/17 14:48:00 17467.63 -9044.91 -779.49
12/04/17 14:51:00 17468.58 -9044.65 -779.59
12/04/17 14:54:00 17468.91 -9045.55 -779.70
12/04/17 14:57:00 17469.86 -9045.29 -779.81
12/04/17 15:00:00 17470.20 -9046.20 -779.91
12/04/17 15:03:00 17470.54 -9047.10 -780.02
12/04/17 15:06:00 17471.49 -9046.84 -780.12
12/04/17 15:09:00 17471.82 -9047.74 -780.23
12/04/17 15:12:00 17472.77 -9047.48 -780.34
12/04/17 15:15:00 17473.11 -9048.38 -780.44
12/04/17 15:18:00 17474.05 -9048.12 -780.55
12/04/17 15:21:00 17474.39 -9049.02 -780.66
12/04/17 15:24:00 17475.34 -9048.76 -780.76
12/04/17 15:27:00 17475.68 -9049.66 -780.87
12/04/17 15:30:00 17476.62 -9049.40 -780.97
12/04/17 15:33:00 17476.96 -9050.30 -781.08
12/04/17 15:36:00 17477.91 -9050.04 -781.19
12/04/17 15:39:00 17478.25 -9050.94 -781.29
12/04/17 15:42:00 17479.20 -9050.68 -781.40
12/04/17 15:45:00 17479.54 -9051.58 -781.51
12/04/17 15:48:00 17479.87 -9052.49 -781.61
12/04/17 15:51:00 17480.82 -9052.22 -781.72
12/04/17 15:54:00 17481.16 -9053.12 -781.82
12/04/17 15:57:00 17482.11 -9052.86 -781.93
12/04/17 16:00:00 17482.45 -9053.76 -782.04
12/04/17 16:03:00 17483.39 -9053.50 -782.14
12/04/17 16:06:00 17483.73 -9054.40 -782.25
12/04/17 16:09:00 17484.68 -9054.14 -782.35
12/04/17 16:12:00 17485.02 -9055.04 -782.46
12/04/17 16:15:00 17485.96 -9054.78 -782.57
12/04/17 16:18:00 17486.30 -9055.68 -782.67
12/04/17 16:21:00 17487.25 -9055.42 -782.78
12/04/17 16:24:00 17487.59 -9056.32 -782.88
12/04/17 16:27:00 17488.54 -9056.06 -782.99
12/04/17 16:30:00 17488.88 -9056.96 -783.10
12/04/17 16:33:00 17489.22 -9057.86 -783.20
12/04/17 16:36:00 17490.17 -9057.60 -783.31
12/04/17 16:39:00 17490.51 -9058.50 -783.41
12/04/17 16:42:00 17491.45 -9058.23 -783.52
12/04/17 16:45:00 17491.80 -9059.13 -783.63
12/04/17 16:48:00 17492.75 -9058.87 -783.73
12/04/17 16:51:00 17493.08 -9059.77 -783.84
12/04/17 16:54:00 17494.03 -9059.51 -783.94
12/04/17 16:57:00 17494.37 -9060.41 -784.05
12/04/17 17:00:00 17495.32 -9060.14 -784.16
12/04/17 17:03:00 17495.66 -9061.05 -784.26
12/04/17 17:06:00 17496.61 -9060.78 -784.37
12/04/17 17:09:00 17496.95 -9061.68 -784.47
12/04/17 17:12:00 17497.89 -9061.42 -784.58
12/04/17 17:15:00 17498.24 -9062.32 -784.68
12/04/17 17:18:00 17498.58 -9063.22 -784.79
12/04/17 17:21:00 17499.53 -9062.95 -784.90
12/04/17 17:24:00 17499.87 -9063.86 -785.00
12/04/17 17:27:00 17500.81 -9063.59 -785.11
12/04/17 17:30:00 17501.16 -9064.49 -785.21
12/04/17 17:33:00 17502.11 -9064.23 -785.32
12/04/17 17:36:00 17502.45 -9065.12 -785.43
12/04/17 17:39:00 17503.39 -9064.86 -785.53
12/04/17 17:42:00 17503.73 -9065.76 -785.64
12/04/17 17:45:00 17504.68 -9065.49 -785.74
12/04/17 17:48:00 17505.03 -9066.40 -785.85
12/04/17 17:51:00 17505.97 -9066.13 -785.95
12/04/17 17:54:00 17506.31 -9067.03 -786.06
12/04/17 17:57:00 17507.26 -9066.76 -786.17
12/04/17 18:00:00 17507.60 -9067.67 -786.27
12/04/17 18:03:00 17507.94 -9068.57 -786.38
12/04/17 18:06:00 17508.89 -9068.30 -786.48
12/04/17 18:09:00 17509.24 -9069.20 -786.59
12/04/17 18:12:00 17510.18 -9068.93 -786.69
12/04/17 18:15:00 17510.53 -9069.83 -786.80
12/04/17 18:18:00 17511.47 -9069.56 -786.91
12/04/17 18:21:00 17511.81 -9070.47 -787.01
12/04/17 18:24:00 17512.76 -9070.20 -787.12
12/04/17 18:27:00 17513.11 -9071.10 -787.22
12/04/17 18:30:00 17514.05 -9070.83 -787.33
12/04/17 18:33:00 17514.40 -9071.73 -787.43
12/04/17 18:36:00 17515.34 -9071.47 -787.54
12/04/17 18:39:00 17515.69 -9072.37 -787.64
12/04/17 18:42:00 17516.63 -9072.10 -787.75
12/04/17 18:45:00 17516.98 -9073.00 -787.86
12/04/17 18:48:00 17517.32 -9073.90 -787.96
12/04/17 18:51:00 17518.27 -9073.63 -788.07
12/04/17 18:54:00 17518.61 -9074.53 -788.17
12/04/17 18:57:00 17519.56 -9074.26 -788.28
12/04/17 19:00:00 17519.90 -9075.16 -788.38
12/04/17 19:03:00 17520.85 -9074.90 -788.49
12/04/17 19:06:00 17521.19 -9075.80 -788.59
12/04/17 19:09:00 17522.14 -9075.53 -788.70
12/04/17 19:12:00 17522.49 -9076.43 -788.81
12/04/17 19:15:00 17523.43 -9076.16 -788.91
12/04/17 19:18:00 17523.78 -9077.06 -789.02
12/04/17 19:21:00 17524.73 -9076.79 -789.12
12/04/17 19:24:00 17525.07 -9077.69 -789.23
12/04/17 19:27:00 17526.02 -9077.42 -789.33
12/04/17 19:30:00 17526.36 -9078.32 -789.44
12/04/17 19:33:00 17526.71 -9079.22 -789.54
12/04/17 19:36:00 17527.66 -9078.95 -789.65
12/04/17 19:39:00 17528.00 -9079.85 -789.75
12/04/17 19:42:00 17528.95 -9079.58 -789.86
12/04/17 19:45:00 17529.29 -9080.48 -789.96
12/04/17 19:48:00 17530.24 -9080.21 -790.07
12/04/17 19:51:00 17530.58 -9081.11 -790.18
12/04/17 19:54:00 17531.53 -9080.84 -790.28
12/04/17 19:57:00 17531.88 -9081.74 -790.39
12/04/17 20:00:00 17532.83 -9081.47 -790.49
12/04/17 20:03:00 17533.17 -9082.37 -790.60
12/04/17 20:06:00 17534.12 -9082.10 -790.70
12/04/17 20:09:00 17534.46 -9083.00 -790.81
12/04/17 20:12:00 17535.41 -9082.73 -790.91
12/04/17 20:15:00 17535.76 -9083.63 -791.02
12/04/17 20:18:00 17536.10 -9084.52 -791.12
12/04/17 20:21:00 17537.05 -9084.25 -791.23
12/04/17 20:24:00 17537.40 -9085.16 -791.33
12/04/17 20:27:00 17538.35 -9084.88 -791.44
12/04/17 20:30:00 17538.69 -9085.78 -791.54
12/04/17 20:33:00 17539.64 -9085.51 -791.65
12/04/17 20:36:00 17539.99 -9086.41 -791.75
12/04/17 20:39:00 17540.94 -9086.14 -791.86
12/04/17 20:42:00 17541.28 -9087.04 -791.96
12/04/17 20:45:00 17542.23 -9086.77 -792.07
12/04/17 20:48:00 17542.57 -9087.66 -792.17
12/04/17 20:51:00 17543.52 -9087.39 -792.28
12/04/17 20:54:00 17543.87 -9088.29 -792.38
12/04/17 20:57:00 17544.82 -9088.02 -792.49
12/04/17 21:00:00 17545.16 -9088.92 -792.59
12/04/17 21:03:00 17545.51 -9089.82 -792.70
12/04/17 21:06:00 17546.46 -9089.55 -792.80
12/04/17 21:09:00 17546.80 -9090.45 -792.91
12/04/17 21:12:00 17547.75 -9090.17 -793.02
12/04/17 21:15:00 17548.10 -9091.07 -793.12
12/04/17 21:18:00 17549.05 -9090.80 -793.23
12/04/17 21:21:00 17549.39 -9091.69 -793.33
12/04/17 21:24:00 17550.35 -9091.42 -793.44
12/04/17 21:27:00 17550.69 -9092.32 -793.54
12/04/17 21:30:00 17551.64 -9092.05 -793.65
12/04/17 21:33:00 17551.99 -9092.95 -793.75
12/04/17 21:36:00 17552.94 -9092.67 -793.86
12/04/17 21:39:00 17553.28 -9093.57 -793.96
12/04/17 21:42:00 17554.23 -9093.30 -794.07
12/04/17 21:45:00 17554.58 -9094.20 -794.17
12/04/17 21:48:00 17554.92 -9095.10 -794.28
12/04/17 21:51:00 17555.87 -9094.82 -794.38
12/04/17 21:54:00 17556.22 -9095.72 -794.48
12/04/17 21:57:00 17557.17 -9095.45 -794.59
12/04/17 22:00:00 17557.51 -9096.35 -794.69
12/04/17 22:03:00 17558.47 -9096.07 -794.80
12/04/17 22:06:00 17558.81 -9096.97 -794.90
12/04/17 22:09:00 17559.77 -9096.69 -795.01
12/04/17 22:12:00 17560.11 -9097.59 -795.11
12/04/17 22:15:00 17561.06 -9097.32 -795.22
12/04/17 22:18:00 17561.41 -9098.22 -795.32
12/04/17 22:21:00 17562.36 -9097.94 -795.43
12/04/17 22:24:00 17562.71 -9098.84 -795.53
12/04/17 22:27:00 17563.66 -9098.57 -795.64
12/04/17 22:30:00 17564.00 -9099.46 -795.74
12/04/17 22:33:00 17564.35 -9100.36 -795.85
12/04/17 22:36:00 17565.30 -9100.09 -795.95
12/04/17 22:39:00 17565.64 -9100.98 -796.06
12/04/17 22:42:00 17566.60 -9100.71 -796.16
12/04/17 22:45:00 17566.94 -9101.61 -796.27
12/04/17 22:48:00 17567.89 -9101.33 -796.37
12/04/17 22:51:00 17568.24 -9102.23 -796.48
12/04/17 22:54:00 17569.19 -9101.96 -796.58
12/04/17 22:57:00 17569.54 -9102.85 -796.69
12/04/17 23:00:00 17570.49 -9102.58 -796.79
12/04/17 23:03:00 17570.84 -9103.48 -796.90
12/04/17 23:06:00 17571.79 -9103.20 -797.00
12/04/17 23:09:00 17572.14 -9104.09 -797.10
12/04/17 23:12:00 17573.09 -9103.82 -797.21
12/04/17 23:15:00 17573.44 -9104.71 -797.31
12/04/17 23:18:00 17573.78 -9105.61 -797.42
12/04/17 23:21:00 17574.74 -9105.34 -797.52
12/04/17 23:24:00 17575.08 -9106.23 -797.63
12/04/17 23:27:00 17576.04 -9105.96 -797.73
12/04/17 23:30:00 17576.38 -9106.86 -797.84
12/04/17 23:33:00 17577.34 -9106.58 -797.94
12/04/17 23:36:00 17577.68 -9107.47 -798.05
12/04/17 23:39:00 17578.63 -9107.20 -798.15
12/04/17 23:42:00 17578.98 -9108.09 -798.26
12/04/17 23:45:00 17579.93 -9107.82 -798.36
12/04/17 23:48:00 17580.28 -9108.72 -798.46
12/04/17 23:51:00 17581.23 -9108.44 -798.57
12/04/17 23:54:00 17581.58 -9109.33 -798.67
12/04/17 23:57:00 17582.54 -9109.06 -798.78
12/04/18 00:00:00 17582.88 -9109.96 -798.88
12/04/18 00:03:00 17583.23 -9110.85 -798.99
12/04/18 00:06:00 17584.18 -9110.58 -799.09
12/04/18 00:09:00 17584.53 -9111.47 -799.20
12/04/18 00:12:00 17585.49 -9111.19 -799.30
12/04/18 00:15:00 17585.83 -9112.09 -799.40
12/04/18 00:18:00 17586.79 -9111.81 -799.51
12/04/18 00:21:00 17587.13 -9112.71 -799.61
12/04/18 00:24:00 17588.08 -9112.43 -799.72
12/04/18 00:27:00 17588.43 -9113.32 -799.82
12/04/18 00:30:00 17589.39 -9113.05 -799.93
12/04/18 00:33:00 17589.73 -9113.95 -800.03
12/04/18 00:36:00 17590.69 -9113.67 -800.14
12/04/18 00:39:00 17591.03 -9114.56 -800.24
12/04/18 00:42:00 17591.99 -9114.29 -800.34
12/04/18 00:45:00 17592.34 -9115.18 -800.45
12/04/18 00:48:00 17592.68 -9116.08 -800.55
12/04/18 00:51:00 17593.64 -9115.80 -800.66
12/04/18 00:54:00 17593.98 -9116.69 -800.76
12/04/18 00:57:00 17594.94 -9116.42 -800.87
12/04/18 01:00:00 17595.29 -9117.31 -800.97
12/04/18 01:03:00 17596.24 -9117.03 -801.07
12/04/18 01:06:00 17596.59 -9117.93 -801.18
12/04/18 01:09:00 17597.54 -9117.65 -801.28
12/04/18 01:12:00 17597.89 -9118.54 -801.39
12/04/18 01:15:00 17598.85 -9118.27 -801.49
12/04/18 01:18:00 17599.20 -9119.16 -801.60
12/04/18 01:21:00 17600.15 -9118.88 -801.70
12/04/18 01:24:00 17600.50 -9119.78 -801.80
12/04/18 01:27:00 17601.45 -9119.50 -801.91
12/04/18 01:30:00 17601.80 -9120.39 -802.01
12/04/18 01:33:00 17602.15 -9121.29 -802.12
12/04/18 01:36:00 17603.11 -9121.01 -802.22
12/04/18 01:39:00 17603.45 -9121.90 -802.32
12/04/18 01:42:00 17604.40 -9121.62 -802.43
12/04/18 01:45:00 17604.75 -9122.52 -802.53
12/04/18 01:48:00 17605.71 -9122.24 -802.64
12/04/18 01:51:00 17606.06 -9123.13 -802.74
12/04/18 01:54:00 17607.01 -9122.85 -802.85
12/04/18 01:57:00 17607.36 -9123.75 -802.95
12/04/18 02:00:00 17608.32 -9123.47 -803.05
12/04/18 02:03:00 17608.67 -9124.36 -803.16
12/04/18 02:06:00 17609.62 -9124.08 -803.26
12/04/18 02:09:00 17609.97 -9124.98 -803.37
12/04/18 02:12:00 17610.93 -9124.70 -803.47
12/04/18 02:15:00 17611.27 -9125.59 -803.57
12/04/18 02:18:00 17611.62 -9126.49 -803.68
12/04/18 02:21:00 17612.58 -9126.21 -803.78
12/04/18 02:24:00 17612.93 -9127.10 -803.89
12/04/18 02:27:00 17613.88 -9126.82 -803.99
12/04/18 02:30:00 17614.23 -9127.71 -804.09
12/04/18 02:33:00 17615.19 -9127.43 -804.20
12/04/18 02:36:00 17615.54 -9128.33 -804.30
12/04/18 02:39:00 17616.49 -9128.05 -804.41
12/04/18 02:42:00 17616.84 -9128.94 -804.51
12/04/18 02:45:00 17617.80 -9128.66 -804.61
12/04/18 02:48:00 17618.15 -9129.55 -804.72
12/04/18 02:51:00 17619.10 -9129.27 -804.82
12/04/18 02:54:00 17619.45 -9130.16 -804.93
12/04/18 02:57:00 17620.41 -9129.88 -805.03
12/04/18 03:00:00 17620.76 -9130.77 -805.13
12/04/18 03:03:00 17621.11 -9131.67 -805.24
12/04/18 03:06:00 17622.06 -9131.39 -805.34
12/04/18 03:09:00 17622.41 -9132.28 -805.44
12/04/18 03:12:00 17623.37 -9132.00 -805.55
12/04/18 03:15:00 17623.72 -9132.89 -805.65
12/04/18 03:18:00 17624.68 -9132.61 -805.76
12/04/18 03:21:00 17625.03 -9133.50 -805.86
12/04/18 03:24:00 17625.98 -9133.22 -805.96
12/04/18 03:27:00 17626.33 -9134.11 -806.07
12/04/18 03:30:00 17627.29 -9133.83 -806.17
12/04/18 03:33:00 17627.64 -9134.73 -806.27
12/04/18 03:36:00 17628.60 -9134.45 -806.38
12/04/18 03:39:00 17628.95 -9135.33 -806.48
12/04/18 03:42:00 17629.90 -9135.05 -806.59
12/04/18 03:45:00 17630.25 -9135.94 -806.69
12/04/18 03:48:00 17630.60 -9136.84 -806.79
12/04/18 03:51:00 17631.56 -9136.55 -806.90
12/04/18 03:54:00 17631.91 -9137.45 -807.00
12/04/18 03:57:00 17632.87 -9137.16 -807.10
12/04/18 04:00:00 17633.21 -9138.06 -807.21
12/04/18 04:03:00 17634.17 -9137.78 -807.31
12/04/18 04:06:00 17634.52 -9138.67 -807.42
12/04/18 04:09:00 17635.48 -9138.38 -807.52
12/04/18 04:12:00 17635.83 -9139.28 -807.62
12/04/18 04:15:00 17636.79 -9138.99 -807.73
12/04/18 04:18:00 17637.14 -9139.88 -807.83
12/04/18 04:21:00 17638.10 -9139.60 -807.93
12/04/18 04:24:00 17638.45 -9140.50 -808.04
12/04/18 04:27:00 17639.40 -9140.21 -808.14
12/04/18 04:30:00 17639.76 -9141.10 -808.24
12/04/18 04:33:00 17640.11 -9142.00 -808.35
12/04/18 04:36:00 17641.06 -9141.71 -808.45
12/04/18 04:39:00 17641.41 -9142.60 -808.56
12/04/18 04:42:00 17642.37 -9142.32 -808.66
12/04/18 04:45:00 17642.72 -9143.21 -808.76
12/04/18 04:48:00 17643.68 -9142.93 -808.87
12/04/18 04:51:00 17644.03 -9143.82 -808.97
12/04/18 04:54:00 17644.99 -9143.54 -809.07
12/04/18 04:57:00 17645.34 -9144.43 -809.18
12/04/18 05:00:00 17646.30 -9144.14 -809.28
12/04/18 05:03:00 17646.65 -9145.03 -809.38
12/04/18 05:06:00 17647.61 -9144.75 -809.49
12/04/18 05:09:00 17647.96 -9145.64 -809.59
12/04/18 05:12:00 17648.92 -9145.36 -809.69
12/04/18 05:15:00 17649.27 -9146.25 -809.80
12/04/18 05:18:00 17649.62 -9147.14 -809.90
12/04/18 05:21:00 17650.58 -9146.85 -810.00
12/04/18 05:24:00 17650.93 -9147.74 -810.11
12/04/18 05:27:00 17651.89 -9147.46 -810.21
12/04/18 05:30:00 17652.24 -9148.35 -810.31
12/04/18 05:33:00 17653.20 -9148.06 -810.42
12/04/18 05:36:00 17653.55 -9148.96 -810.52
12/04/18 05:39:00 17654.51 -9148.67 -810.62
12/04/18 05:42:00 17654.86 -9149.56 -810.73
12/04/18 05:45:00 17655.82 -9149.28 -810.83
12/04/18 05:48:00 17656.17 -9150.17 -810.93
12/04/18 05:51:00 17657.13 -9149.88 -811.04
12/04/18 05:54:00 17657.48 -9150.77 -811.14
12/04/18 05:57:00 17658.44 -9150.48 -811.24
12/04/18 06:00:00 17658.79 -9151.38 -811.35
12/04/18 06:03:00 17659.14 -9152.27 -811.45
12/04/18 06:06:00 17660.10 -9151.98 -811.55
12/04/18 06:09:00 17660.45 -9152.87 -811.66
12/04/18 06:12:00 17661.41 -9152.58 -811.76
12/04/18 06:15:00 17661.77 -9153.47 -811.86
12/04/18 06:18:00 17662.73 -9153.19 -811.97
12/04/18 06:21:00 17663.08 -9154.08 -812.07
12/04/18 06:24:00 17664.04 -9153.79 -812.17
12/04/18 06:27:00 17664.38 -9154.68 -812.28
12/04/18 06:30:00 17665.35 -9154.40 -812.38
12/04/18 06:33:00 17665.70 -9155.28 -812.48
12/04/18 06:36:00 17666.66 -9155.00 -812.59
12/04/18 06:39:00 17667.01 -9155.89 -812.69
12/04/18 06:42:00 17667.97 -9155.60 -812.79
12/04/18 06:45:00 17668.32 -9156.49 -812.89
12/04/18 06:48:00 17668.68 -9157.38 -813.00
12/04/18 06:51:00 17669.63 -9157.09 -813.10
12/04/18 06:54:00 17669.99 -9157.98 -813.20
12/04/18 06:57:00 17670.95 -9157.70 -813.31
12/04/18 07:00:00 17671.30 -9158.59 -813.41
12/04/18 07:03:00 17672.26 -9158.30 -813.51
12/04/18 07:06:00 17672.61 -9159.19 -813.62
12/04/18 07:09:00 17673.58 -9158.90 -813.72
12/04/18 07:12:00 17673.93 -9159.79 -813.82
12/04/18 07:15:00 17674.89 -9159.50 -813.92
12/04/18 07:18:00 17675.24 -9160.39 -814.03
12/04/18 07:21:00 17676.20 -9160.10 -814.13
12/04/18 07:24:00 17676.55 -9160.99 -814.23
12/04/18 07:27:00 17677.51 -9160.70 -814.34
12/04/18 07:30:00 17677.87 -9161.59 -814.44
12/04/18 07:33:00 17678.22 -9162.48 -814.54
12/04/18 07:36:00 17679.18 -9162.19 -814.65
12/04/18 07:39:00 17679.53 -9163.08 -814.75
12/04/18 07:42:00 17680.50 -9162.79 -814.85
12/04/18 07:45:00 17680.85 -9163.68 -814.95
12/04/18 07:48:00 17681.81 -9163.39 -815.06
12/04/18 07:51:00 17682.16 -9164.28 -815.16
12/04/18 07:54:00 17683.12 -9163.99 -815.26
12/04/18 07:57:00 17683.47 -9164.89 -815.37
12/04/18 08:00:00 17684.44 -9164.60 -815.47
12/04/18 08:03:00 17684.79 -9165.49 -815.57
12/04/18 08:06:00 17685.75 -9165.19 -815.67
12/04/18 08:09:00 17686.10 -9166.08 -815.78
12/04/18 08:12:00 17687.07 -9165.80 -815.88
12/04/18 08:15:00 17687.42 -9166.68 -815.98
12/04/18 08:18:00 17687.77 -9167.57 -816.09
12/04/18 08:21:00 17688.73 -9167.28 -816.19
12/04/18 08:24:00 17689.09 -9168.17 -816.29
12/04/18 08:27:00 17690.05 -9167.88 -816.39
12/04/18 08:30:00 17690.40 -9168.77 -816.50
12/04/18 08:33:00 17691.37 -9168.48 -816.60
12/04/18 08:36:00 17691.72 -9169.36 -816.70
12/04/18 08:39:00 17692.68 -9169.08 -816.80
12/04/18 08:42:00 17693.04 -9169.96 -816.91
12/04/18 08:45:00 17694.00 -9169.67 -817.01
12/04/18 08:48:00 17694.35 -9170.56 -817.11
12/04/18 08:51:00 17695.31 -9170.27 -817.22
12/04/18 08:54:00 17695.66 -9171.16 -817.32
12/04/18 08:57:00 17696.63 -9170.87 -817.42
12/04/18 09:00:00 17696.98 -9171.76 -817.52
12/04/18 09:03:00 17697.33 -9172.65 -817.63
12/04/18 09:06:00 17698.30 -9172.35 -817.73
12/04/18 09:09:00 17698.65 -9173.24 -817.83
12/04/18 09:12:00 17699.61 -9172.95 -817.93
12/04/18 09:15:00 17699.97 -9173.84 -818.04
12/04/18 09:18:00 17700.93 -9173.55 -818.14
12/04/18 09:21:00 17701.29 -9174.43 -818.24
12/04/18 09:24:00 17702.25 -9174.14 -818.34
12/04/18 09:27:00 17702.60 -9175.03 -818.45
12/04/18 09:30:00 17703.57 -9174.74 -818.55
12/04/18 09:33:00 17703.92 -9175.63 -818.65
12/04/18 09:36:00 17704.88 -9175.34 -818.75
12/04/18 09:39:00 17705.24 -9176.22 -818.86
12/04/18 09:42:00 17706.20 -9175.93 -818.96
12/04/18 09:45:00 17706.55 -9176.82 -819.06
12/04/18 09:48:00 17706.91 -9177.71 -819.16
12/04/18 09:51:00 17707.87 -9177.42 -819.27
12/04/18 09:54:00 17708.22 -9178.30 -819.37
12/04/18 09:57:00 17709.19 -9178.01 -819.47
12/04/18 10:00:00 17709.54 -9178.90 -819.57
12/04/18 10:03:00 17710.51 -9178.61 -819.68
12/04/18 10:06:00 17710.86 -9179.49 -819.78
12/04/18 10:09:00 17711.83 -9179.20 -819.88
12/04/18 10:12:00 17712.18 -9180.08 -819.98
12/04/18 10:15:00 17713.14 -9179.79 -820.09
12/04/18 10:18:00 17713.50 -9180.68 -820.19
12/04/18 10:21:00 17714.46 -9180.39 -820.29
12/04/18 10:24:00 17714.81 -9181.27 -820.39
12/04/18 10:27:00 17715.78 -9180.98 -820.50
12/04/18 10:30:00 17716.13 -9181.87 -820.60
12/04/18 10:33:00 17716.49 -9182.75 -820.70
12/04/18 10:36:00 17717.45 -9182.46 -820.80
12/04/18 10:39:00 17717.81 -9183.35 -820.90
12/04/18 10:42:00 17718.77 -9183.05 -821.01
12/04/18 10:45:00 17719.12 -9183.94 -821.11
12/04/18 10:48:00 17720.09 -9183.65 -821.21
12/04/18 10:51:00 17720.45 -9184.53 -821.31
12/04/18 10:54:00 17721.41 -9184.24 -821.42
12/04/18 10:57:00 17721.77 -9185.13 -821.52
12/04/18 11:00:00 17722.73 -9184.83 -821.62
12/04/18 11:03:00 17723.08 -9185.72 -821.72
12/04/18 11:06:00 17724.05 -9185.42 -821.83
12/04/18 11:09:00 17724.41 -9186.31 -821.93
12/04/18 11:12:00 17725.37 -9186.01 -822.03
12/04/18 11:15:00 17725.72 -9186.90 -822.13
12/04/18 11:18:00 17726.08 -9187.79 -822.23
12/04/18 11:21:00 17727.05 -9187.49 -822.34
12/04/18 11:24:00 17727.40 -9188.38 -822.44
12/04/18 11:27:00 17728.37 -9188.08 -822.54
12/04/18 11:30:00 17728.72 -9188.97 -822.64
12/04/18 11:33:00 17729.69 -9188.67 -822.74
12/04/18 11:36:00 17730.04 -9189.56 -822.85
12/04/18 11:39:00 17731.01 -9189.27 -822.95
12/04/18 11:42:00 17731.36 -9190.15 -823.05
12/04/18 11:45:00 17732.33 -9189.86 -823.15
12/04/18 11:48:00 17732.68 -9190.74 -823.25
12/04/18 11:51:00 17733.65 -9190.45 -823.36
12/04/18 11:54:00 17734.01 -9191.33 -823.46
12/04/18 11:57:00 17734.97 -9191.03 -823.56
12/04/18 12:00:00 17735.33 -9191.92 -823.66
12/04/18 12:03:00 17735.68 -9192.81 -823.76
12/04/18 12:06:00 17736.65 -9192.51 -823.87
12/04/18 12:09:00 17737.00 -9193.40 -823.97
12/04/18 12:12:00 17737.97 -9193.10 -824.07
12/04/18 12:15:00 17738.33 -9193.99 -824.17
12/04/18 12:18:00 17739.29 -9193.69 -824.27
12/04/18 12:21:00 17739.65 -9194.58 -824.38
12/04/18 12:24:00 17740.62 -9194.28 -824.48
12/04/18 12:27:00 17740.97 -9195.16 -824.58
12/04/18 12:30:00 17741.94 -9194.87 -824.68
12/04/18 12:33:00 17742.29 -9195.75 -824.78
12/04/18 12:36:00 17743.26 -9195.45 -824.89
12/04/18 12:39:00 17743.62 -9196.34 -824.99
12/04/18 12:42:00 17744.58 -9196.04 -825.09
12/04/18 12:45:00 17744.94 -9196.93 -825.19
12/04/18 12:48:00 17745.29 -9197.81 -825.29
12/04/18 12:51:00 17746.26 -9197.52 -825.40
12/04/18 12:54:00 17746.62 -9198.40 -825.50
12/04/18 12:57:00 17747.58 -9198.10 -825.60
12/04/18 13:00:00 17747.94 -9198.99 -825.70
12/04/18 13:03:00 17748.91 -9198.69 -825.80
12/04/18 13:06:00 17749.27 -9199.57 -825.90
12/04/18 13:09:00 17750.23 -9199.28 -826.01
12/04/18 13:12:00 17750.59 -9200.16 -826.11
12/04/18 13:15:00 17751.55 -9199.87 -826.21
12/04/18 13:18:00 17751.91 -9200.75 -826.31
12/04/18 13:21:00 17752.88 -9200.45 -826.41
12/04/18 13:24:00 17753.24 -9201.33 -826.51
12/04/18 13:27:00 17754.21 -9201.04 -826.62
12/04/18 13:30:00 17754.56 -9201.92 -826.72
12/04/18 13:33:00 17754.92 -9202.80 -826.82
12/04/18 13:36:00 17755.88 -9202.50 -826.92
12/04/18 13:39:00 17756.24 -9203.39 -827.02
12/04/18 13:42:00 17757.21 -9203.09 -827.12
12/04/18 13:45:00 17757.56 -9203.98 -827.23
12/04/18 13:48:00 17758.53 -9203.68 -827.33
12/04/18 13:51:00 17758.89 -9204.56 -827.43
12/04/18 13:54:00 17759.86 -9204.26 -827.53
12/04/18 13:57:00 17760.21 -9205.15 -827.63
12/04/18 14:00:00 17761.18 -9204.85 -827.73
12/04/18 14:03:00 17761.54 -9205.73 -827.84
12/04/18 14:06:00 17762.51 -9205.43 -827.94
12/04/18 14:09:00 17762.86 -9206.32 -828.04
12/04/18 14:12:00 17763.83 -9206.02 -828.14
12/04/18 14:15:00 17764.19 -9206.90 -828.24
12/04/18 14:18:00 17764.54 -9207.78 -828.34
12/04/18 14:21:00 17765.52 -9207.48 -828.45
12/04/18 14:24:00 17765.87 -9208.37 -828.55
12/04/18 14:27:00 17766.84 -9208.07 -828.65
12/04/18 14:30:00 17767.20 -9208.95 -828.75
12/04/18 14:33:00 17768.17 -9208.65 -828.85
12/04/18 14:36:00 17768.52 -9209.54 -828.95
12/04/18 14:39:00 17769.49 -9209.24 -829.05
12/04/18 14:42:00 17769.85 -9210.12 -829.16
12/04/18 14:45:00 17770.82 -9209.82 -829.26
12/04/18 14:48:00 17771.18 -9210.70 -829.36
12/04/18 14:51:00 17772.15 -9210.40 -829.46
12/04/18 14:54:00 17772.50 -9211.28 -829.56
12/04/18 14:57:00 17773.47 -9210.98 -829.66
12/04/18 15:00:00 17773.83 -9211.87 -829.76
12/04/18 15:03:00 17774.19 -9212.75 -829.87
12/04/18 15:06:00 17775.15 -9212.45 -829.97
12/04/18 15:09:00 17775.51 -9213.33 -830.07
12/04/18 15:12:00 17776.48 -9213.03 -830.17
12/04/18 15:15:00 17776.84 -9213.92 -830.27
12/04/18 15:18:00 17777.81 -9213.61 -830.37
12/04/18 15:21:00 17778.17 -9214.49 -830.47
12/04/18 15:24:00 17779.14 -9214.19 -830.58
12/04/18 15:27:00 17779.49 -9215.08 -830.68
12/04/18 15:30:00 17780.47 -9214.77 -830.78
12/04/18 15:33:00 17780.82 -9215.66 -830.88
12/04/18 15:36:00 17781.79 -9215.35 -830.98
12/04/18 15:39:00 17782.15 -9216.24 -831.08
12/04/18 15:42:00 17783.12 -9215.93 -831.18
12/04/18 15:45:00 17783.48 -9216.82 -831.28
12/04/18 15:48:00 17783.83 -9217.70 -831.39
12/04/18 15:51:00 17784.81 -9217.40 -831.49
12/04/18 15:54:00 17785.16 -9218.28 -831.59
12/04/18 15:57:00 17786.13 -9217.98 -831.69
12/04/18 16:00:00 17786.49 -9218.86 -831.79
12/04/18 16:03:00 17787.46 -9218.56 -831.89
12/04/18 16:06:00 17787.82 -9219.44 -831.99
12/04/18 16:09:00 17788.79 -9219.14 -832.09
12/04/18 16:12:00 17789.15 -9220.02 -832.19
12/04/18 16:15:00 17790.12 -9219.72 -832.30
12/04/18 16:18:00 17790.48 -9220.60 -832.40
12/04/18 16:21:00 17791.45 -9220.29 -832.50
12/04/18 16:24:00 17791.81 -9221.18 -832.60
12/04/18 16:27:00 17792.78 -9220.87 -832.70
12/04/18 16:30:00 17793.14 -9221.76 -832.80
12/04/18 16:33:00 17793.50 -9222.64 -832.90
12/04/18 16:36:00 17794.47 -9222.33 -833.00
12/04/18 16:39:00 17794.82 -9223.21 -833.10
12/04/18 16:42:00 17795.80 -9222.91 -833.21
12/04/18 16:45:00 17796.15 -9223.79 -833.31
12/04/18 16:48:00 17797.13 -9223.49 -833.41
12/04/18 16:51:00 17797.48 -9224.37 -833.51
12/04/18 16:54:00 17798.46 -9224.07 -833.61
12/04/18 16:57:00 17798.82 -9224.95 -833.71
12/04/18 17:00:00 17799.79 -9224.64 -833.81
12/04/18 17:03:00 17800.14 -9225.52 -833.91
12/04/18 17:06:00 17801.12 -9225.22 -834.01
12/04/18 17:09:00 17801.48 -9226.11 -834.11
12/04/18 17:12:00 17802.45 -9225.80 -834.21
12/04/18 17:15:00 17802.81 -9226.68 -834.32
12/04/18 17:18:00 17803.17 -9227.56 -834.42
12/04/18 17:21:00 17804.14 -9227.26 -834.52
12/04/18 17:24:00 17804.50 -9228.14 -834.62
12/04/18 17:27:00 17805.47 -9227.83 -834.72
12/04/18 17:30:00 17805.83 -9228.71 -834.82
12/04/18 17:33:00 17806.80 -9228.41 -834.92
12/04/18 17:36:00 17807.16 -9229.29 -835.02
12/04/18 17:39:00 17808.13 -9228.98 -835.12
12/04/18 17:42:00 17808.49 -9229.86 -835.22
12/04/18 17:45:00 17809.46 -9229.56 -835.32
12/04/18 17:48:00 17809.82 -9230.44 -835.42
12/04/18 17:51:00 17810.79 -9230.14 -835.53
12/04/18 17:54:00 17811.16 -9231.02 -835.63
12/04/18 17:57:00 17812.13 -9230.71 -835.73
12/04/18 18:00:00 17812.49 -9231.59 -835.83
12/04/18 18:03:00 17812.84 -9232.47 -835.93
12/04/18 18:06:00 17813.82 -9232.17 -836.03
12/04/18 18:09:00 17814.18 -9233.05 -836.13
12/04/18 18:12:00 17815.15 -9232.74 -836.23
12/04/18 18:15:00 17815.51 -9233.62 -836.33
12/04/18 18:18:00 17816.48 -9233.31 -836.43
12/04/18 18:21:00 17816.84 -9234.20 -836.53
12/04/18 18:24:00 17817.81 -9233.89 -836.63
12/04/18 18:27:00 17818.18 -9234.76 -836.73
12/04/18 18:30:00 17819.15 -9234.46 -836.83
12/04/18 18:33:00 17819.51 -9235.34 -836.94
12/04/18 18:36:00 17820.48 -9235.03 -837.04
12/04/18 18:39:00 17820.84 -9235.91 -837.14
12/04/18 18:42:00 17821.82 -9235.61 -837.24
12/04/18 18:45:00 17822.18 -9236.49 -837.34
12/04/18 18:48:00 17822.53 -9237.37 -837.44
12/04/18 18:51:00 17823.51 -9237.06 -837.54
12/04/18 18:54:00 17823.87 -9237.94 -837.64
12/04/18 18:57:00 17824.84 -9237.63 -837.74
12/04/18 19:00:00 17825.20 -9238.51 -837.84
12/04/18 19:03:00 17826.17 -9238.21 -837.94
12/04/18 19:06:00 17826.54 -9239.08 -838.04
12/04/18 19:09:00 17827.51 -9238.78 -838.14
12/04/18 19:12:00 17827.87 -9239.66 -838.24
12/04/18 19:15:00 17828.85 -9239.35 -838.34
12/04/18 19:18:00 17829.21 -9240.23 -838.44
12/04/18 19:21:00 17830.18 -9239.92 -838.54
12/04/18 19:24:00 17830.54 -9240.79 -838.64
12/04/18 19:27:00 17831.51 -9240.49 -838.74
12/04/18 19:30:00 17831.87 -9241.37 -838.85
12/04/18 19:33:00 17832.23 -9242.25 -838.95
12/04/18 19:36:00 17833.21 -9241.94 -839.05
12/04/18 19:39:00 17833.57 -9242.82 -839.15
12/04/18 19:42:00 17834.54 -9242.51 -839.25
12/04/18 19:45:00 17834.90 -9243.39 -839.35
12/04/18 19:48:00 17835.88 -9243.08 -839.45
12/04/18 19:51:00 17836.24 -9243.96 -839.55
12/04/18 19:54:00 17837.21 -9243.65 -839.65
12/04/18 19:57:00 17837.57 -9244.53 -839.75
12/04/18 20:00:00 17838.55 -9244.22 -839.85
12/04/18 20:03:00 17838.91 -9245.10 -839.95
12/04/18 20:06:00 17839.88 -9244.79 -840.05
12/04/18 20:09:00 17840.25 -9245.67 -840.15
12/04/18 20:12:00 17841.22 -9245.36 -840.25
12/04/18 20:15:00 17841.58 -9246.24 -840.35
12/04/18 20:18:00 17841.94 -9247.12 -840.45
12/04/18 20:21:00 17842.92 -9246.81 -840.55
12/04/18 20:24:00 17843.28 -9247.68 -840.65
12/04/18 20:27:00 17844.25 -9247.37 -840.75
12/04/18 20:30:00 17844.61 -9248.26 -840.85
12/04/18 20:33:00 17845.59 -9247.95 -840.95
12/04/18 20:36:00 17845.95 -9248.82 -841.05
12/04/18 20:39:00 17846.93 -9248.51 -841.15
12/04/18 20:42:00 17847.29 -9249.39 -841.25
12/04/18 20:45:00 17848.26 -9249.08 -841.35
12/04/18 20:48:00 17848.62 -9249.96 -841.45
12/04/18 20:51:00 17849.60 -9249.65 -841.55
12/04/18 20:54:00 17849.96 -9250.53 -841.65
12/04/18 20:57:00 17850.94 -9250.22 -841.75
12/04/18 21:00:00 17851.30 -9251.09 -841.85
12/04/18 21:03:00 17851.66 -9251.97 -841.95
12/04/18 21:06:00 17852.63 -9251.66 -842.05
12/04/18 21:09:00 17853.00 -9252.54 -842.15
12/04/18 21:12:00 17853.97 -9252.23 -842.25
12/04/18 21:15:00 17854.34 -9253.11 -842.35
12/04/18 21:18:00 17855.31 -9252.80 -842.45
12/04/18 21:21:00 17855.67 -9253.67 -842.55
12/04/18 21:24:00 17856.65 -9253.36 -842.65
12/04/18 21:27:00 17857.01 -9254.24 -842.75
12/04/18 21:30:00 17857.99 -9253.93 -842.85
12/04/18 21:33:00 17858.35 -9254.80 -842.95
12/04/18 21:36:00 17859.33 -9254.49 -843.05
12/04/18 21:39:00 17859.69 -9255.37 -843.15
12/04/18 21:42:00 17860.67 -9255.06 -843.25
12/04/18 21:45:00 17861.03 -9255.93 -843.35
12/04/18 21:48:00 17861.38 -9256.81 -843.45
12/04/18 21:51:00 17862.36 -9256.50 -843.55
12/04/18 21:54:00 17862.73 -9257.38 -843.65
12/04/18 21:57:00 17863.71 -9257.07 -843.75
12/04/18 22:00:00 17864.06 -9257.95 -843.85
12/04/18 22:03:00 17865.04 -9257.63 -843.95
12/04/18 22:06:00 17865.40 -9258.51 -844.05
12/04/18 22:09:00 17866.38 -9258.20 -844.15
12/04/18 22:12:00 17866.74 -9259.07 -844.25
12/04/18 22:15:00 17867.72 -9258.76 -844.35
12/04/18 22:18:00 17868.08 -9259.64 -844.45
12/04/18 22:21:00 17869.06 -9259.32 -844.55
12/04/18 22:24:00 17869.42 -9260.20 -844.65
12/04/18 22:27:00 17870.40 -9259.89 -844.75
12/04/18 22:30:00 17870.76 -9260.76 -844.85
12/04/18 22:33:00 17871.12 -9261.64 -844.95
12/04/18 22:36:00 17872.10 -9261.33 -845.05
12/04/18 22:39:00 17872.46 -9262.20 -845.15
12/04/18 22:42:00 17873.44 -9261.89 -845.25
12/04/18 22:45:00 17873.80 -9262.77 -845.35
12/04/18 22:48:00 17874.78 -9262.45 -845.45
12/04/18 22:51:00 17875.14 -9263.33 -845.55
12/04/18 22:54:00 17876.12 -9263.01 -845.65
12/04/18 22:57:00 17876.49 -9263.89 -845.75
12/04/18 23:00:00 17877.47 -9263.58 -845.85
12/04/18 23:03:00 17877.83 -9264.45 -845.95
12/04/18 23:06:00 17878.81 -9264.14 -846.05
12/04/18 23:09:00 17879.16 -9265.02 -846.15
12/04/18 23:12:00 17880.14 -9264.70 -846.25
12/04/18 23:15:00 17880.51 -9265.58 -846.35
12/04/18 23:18:00 17880.87 -9266.45 -846.45
12/04/18 23:21:00 17881.85 -9266.14 -846.55
12/04/18 23:24:00 17882.21 -9267.01 -846.65
12/04/18 23:27:00 17883.19 -9266.70 -846.74
12/04/18 23:30:00 17883.55 -9267.58 -846.84
12/04/18 23:33:00 17884.53 -9267.26 -846.94
12/04/18 23:36:00 17884.90 -9268.13 -847.04
12/04/18 23:39:00 17885.88 -9267.82 -847.14
12/04/18 23:42:00 17886.24 -9268.70 -847.24
12/04/18 23:45:00 17887.22 -9268.38 -847.34
12/04/18 23:48:00 17887.58 -9269.26 -847.44
12/04/18 23:51:00 17888.56 -9268.94 -847.54
12/04/18 23:54:00 17888.92 -9269.81 -847.64
12/04/18 23:57:00 17889.90 -9269.50 -847.74
12/04/19 00:00:00 17890.26 -9270.38 -847.84
12/04/19 00:03:00 17890.63 -9271.25 -847.94
12/04/19 00:06:00 17891.61 -9270.94 -848.04
12/04/19 00:09:00 17891.97 -9271.81 -848.14
12/04/19 00:12:00 17892.95 -9271.50 -848.24
12/04/19 00:15:00 17893.31 -9272.37 -848.34
12/04/19 00:18:00 17894.29 -9272.05 -848.44
12/04/19 00:21:00 17894.66 -9272.93 -848.54
12/04/19 00:24:00 17895.64 -9272.61 -848.63
12/04/19 00:27:00 17896.00 -9273.49 -848.73
12/04/19 00:30:00 17896.98 -9273.17 -848.83
12/04/19 00:33:00 17897.34 -9274.04 -848.93
12/04/19 00:36:00 17898.32 -9273.73 -849.03
12/04/19 00:39:00 17898.69 -9274.61 -849.13
12/04/19 00:42:00 17899.67 -9274.29 -849.23
12/04/19 00:45:00 17900.03 -9275.16 -849.33
12/04/19 00:48:00 17900.40 -9276.04 -849.43
12/04/19 00:51:00 17901.38 -9275.72 -849.53
12/04/19 00:54:00 17901.74 -9276.59 -849.63
12/04/19 00:57:00 17902.72 -9276.28 -849.73
12/04/19 01:00:00 17903.08 -9277.15 -849.83
12/04/19 01:03:00 17904.06 -9276.83 -849.93
12/04/19 01:06:00 17904.42 -9277.71 -850.02
12/04/19 01:09:00 17905.40 -9277.39 -850.12
12/04/19 01:12:00 17905.77 -9278.27 -850.22
12/04/19 01:15:00 17906.75 -9277.95 -850.32
12/04/19 01:18:00 17907.12 -9278.82 -850.42
12/04/19 01:21:00 17908.10 -9278.50 -850.52
12/04/19 01:24:00 17908.46 -9279.38 -850.62
12/04/19 01:27:00 17909.44 -9279.06 -850.72
12/04/19 01:30:00 17909.80 -9279.94 -850.82
12/04/19 01:33:00 17910.17 -9280.81 -850.92
12/04/19 01:36:00 17911.15 -9280.49 -851.02
12/04/19 01:39:00 17911.52 -9281.37 -851.12
12/04/19 01:42:00 17912.50 -9281.05 -851.21
12/04/19 01:45:00 17912.86 -9281.92 -851.31
12/04/19 01:48:00 17913.84 -9281.60 -851.41
12/04/19 01:51:00 17914.20 -9282.47 -851.51
12/04/19 01:54:00 17915.19 -9282.16 -851.61
12/04/19 01:57:00 17915.55 -9283.03 -851.71
12/04/19 02:00:00 17916.53 -9282.71 -851.81
12/04/19 02:03:00 17916.90 -9283.58 -851.91
12/04/19 02:06:00 17917.88 -9283.26 -852.01
12/04/19 02:09:00 17918.24 -9284.14 -852.11
12/04/19 02:12:00 17919.23 -9283.82 -852.20
12/04/19 02:15:00 17919.59 -9284.69 -852.30
12/04/19 02:18:00 17919.96 -9285.57 -852.40
12/04/19 02:21:00 17920.94 -9285.25 -852.50
12/04/19 02:24:00 17921.30 -9286.12 -852.60
12/04/19 02:27:00 17922.29 -9285.80 -852.70
12/04/19 02:30:00 17922.65 -9286.68 -852.80
12/04/19 02:33:00 17923.63 -9286.36 -852.90
12/04/19 02:36:00 17923.99 -9287.23 -853.00
12/04/19 02:39:00 17924.98 -9286.91 -853.09
12/04/19 02:42:00 17925.34 -9287.78 -853.19
12/04/19 02:45:00 17926.32 -9287.46 -853.29
12/04/19 02:48:00 17926.69 -9288.33 -853.39
12/04/19 02:51:00 17927.67 -9288.01 -853.49
12/04/19 02:54:00 17928.04 -9288.89 -853.59
12/04/19 02:57:00 17929.02 -9288.57 -853.69
12/04/19 03:00:00 17929.38 -9289.44 -853.79
12/04/19 03:03:00 17929.75 -9290.31 -853.89
12/04/19 03:06:00 17930.73 -9289.99 -853.98
12/04/19 03:09:00 17931.10 -9290.86 -854.08
12/04/19 03:12:00 17932.08 -9290.54 -854.18
12/04/19 03:15:00 17932.45 -9291.41 -854.28
12/04/19 03:18:00 17933.43 -9291.09 -854.38
12/04/19 03:21:00 17933.79 -9291.97 -854.48
12/04/19 03:24:00 17934.78 -9291.64 -854.58
12/04/19 03:27:00 17935.14 -9292.52 -854.68
12/04/19 03:30:00 17936.13 -9292.19 -854.77
12/04/19 03:33:00 17936.49 -9293.07 -854.87
12/04/19 03:36:00 17937.47 -9292.75 -854.97
12/04/19 03:39:00 17937.84 -9293.62 -855.07
12/04/19 03:42:00 17938.82 -9293.29 -855.17
12/04/19 03:45:00 17939.19 -9294.17 -855.27
12/04/19 03:48:00 17939.55 -9295.04 -855.37
12/04/19 03:51:00 17940.54 -9294.72 -855.46
12/04/19 03:54:00 17940.90 -9295.59 -855.56
12/04/19 03:57:00 17941.89 -9295.27 -855.66
12/04/19 04:00:00 17942.25 -9296.14 -855.76
12/04/19 04:03:00 17943.24 -9295.82 -855.86
12/04/19 04:06:00 17943.60 -9296.69 -855.96
12/04/19 04:09:00 17944.59 -9296.37 -856.06
12/04/19 04:12:00 17944.95 -9297.24 -856.15
12/04/19 04:15:00 17945.94 -9296.92 -856.25
12/04/19 04:18:00 17946.30 -9297.79 -856.35
12/04/19 04:21:00 17947.29 -9297.47 -856.45
12/04/19 04:24:00 17947.65 -9298.34 -856.55
12/04/19 04:27:00 17948.64 -9298.01 -856.65
12/04/19 04:30:00 17949.00 -9298.89 -856.75
12/04/19 04:33:00 17949.37 -9299.76 -856.84
12/04/19 04:36:00 17950.35 -9299.43 -856.94
12/04/19 04:39:00 17950.71 -9300.31 -857.04
12/04/19 04:42:00 17951.70 -9299.98 -857.14
12/04/19 04:45:00 17952.07 -9300.86 -857.24
12/04/19 04:48:00 17953.05 -9300.53 -857.34
12/04/19 04:51:00 17953.42 -9301.40 -857.43
12/04/19 04:54:00 17954.40 -9301.08 -857.53
12/04/19 04:57:00 17954.77 -9301.95 -857.63
12/04/19 05:00:00 17955.76 -9301.62 -857.73
12/04/19 05:03:00 17956.12 -9302.50 -857.83
12/04/19 05:06:00 17957.11 -9302.17 -857.93
12/04/19 05:09:00 17957.47 -9303.04 -858.02
12/04/19 05:12:00 17958.46 -9302.72 -858.12
12/04/19 05:15:00 17958.82 -9303.59 -858.22
12/04/19 05:18:00 17959.19 -9304.46 -858.32
12/04/19 05:21:00 17960.18 -9304.14 -858.42
12/04/19 05:24:00 17960.54 -9305.01 -858.52
12/04/19 05:27:00 17961.53 -9304.68 -858.61
12/04/19 05:30:00 17961.89 -9305.55 -858.71
12/04/19 05:33:00 17962.88 -9305.23 -858.81
12/04/19 05:36:00 17963.25 -9306.10 -858.91
12/04/19 05:39:00 17964.23 -9305.77 -859.01
12/04/19 05:42:00 17964.60 -9306.64 -859.11
12/04/19 05:45:00 17965.59 -9306.32 -859.20
12/04/19 05:48:00 17965.95 -9307.19 -859.30
12/04/19 05:51:00 17966.94 -9306.86 -859.40
12/04/19 05:54:00 17967.30 -9307.73 -859.50
12/04/19 05:57:00 17968.29 -9307.41 -859.60
12/04/19 06:00:00 17968.66 -9308.28 -859.69
12/04/19 06:03:00 17969.03 -9309.15 -859.79
12/04/19 06:06:00 17970.01 -9308.82 -859.89
12/04/19 06:09:00 17970.38 -9309.69 -859.99
12/04/19 06:12:00 17971.36 -9309.36 -860.09
12/04/19 06:15:00 17971.73 -9310.24 -860.19
12/04/19 06:18:00 17972.72 -9309.91 -860.28
12/04/19 06:21:00 17973.09 -9310.78 -860.38
12/04/19 06:24:00 17974.07 -9310.45 -860.48
12/04/19 06:27:00 17974.44 -9311.32 -860.58
12/04/19 06:30:00 17975.42 -9311.00 -860.68
12/04/19 06:33:00 17975.79 -9311.87 -860.77
12/04/19 06:36:00 17976.78 -9311.54 -860.87
12/04/19 06:39:00 17977.15 -9312.41 -860.97
12/04/19 06:42:00 17978.13 -9312.08 -861.07
12/04/19 06:45:00 17978.50 -9312.96 -861.17
12/04/19 06:48:00 17978.87 -9313.82 -861.26
12/04/19 06:51:00 17979.86 -9313.49 -861.36
12/04/19 06:54:00 17980.22 -9314.37 -861.46
12/04/19 06:57:00 17981.21 -9314.04 -861.56
12/04/19 07:00:00 17981.58 -9314.91 -861.66
12/04/19 07:03:00 17982.57 -9314.58 -861.75
12/04/19 07:06:00 17982.93 -9315.45 -861.85
12/04/19 07:09:00 17983.92 -9315.12 -861.95
12/04/19 07:12:00 17984.29 -9315.99 -862.05
12/04/19 07:15:00 17985.28 -9315.66 -862.14
12/04/19 07:18:00 17985.64 -9316.53 -862.24
12/04/19 07:21:00 17986.63 -9316.21 -862.34
12/04/19 07:24:00 17987.00 -9317.08 -862.44
12/04/19 07:27:00 17987.98 -9316.75 -862.54
12/04/19 07:30:00 17988.35 -9317.61 -862.63
12/04/19 07:33:00 17988.72 -9318.49 -862.73
12/04/19 07:36:00 17989.71 -9318.16 -862.83
12/04/19 07:39:00 17990.07 -9319.03 -862.93
12/04/19 07:42:00 17991.06 -9318.70 -863.02
12/04/19 07:45:00 17991.43 -9319.57 -863.12
12/04/19 07:48:00 17992.42 -9319.24 -863.22
12/04/19 07:51:00 17992.79 -9320.10 -863.32
12/04/19 07:54:00 17993.78 -9319.77 -863.42
12/04/19 07:57:00 17994.15 -9320.64 -863.51
12/04/19 08:00:00 17995.13 -9320.31 -863.61
12/04/19 08:03:00 17995.50 -9321.18 -863.71
12/04/19 08:06:00 17996.49 -9320.86 -863.81
12/04/19 08:09:00 17996.86 -9321.72 -863.90
12/04/19 08:12:00 17997.85 -9321.39 -864.00
12/04/19 08:15:00 17998.21 -9322.26 -864.10
12/04/19 08:18:00 17998.58 -9323.13 -864.20
12/04/19 08:21:00 17999.57 -9322.80 -864.29
12/04/19 08:24:00 17999.94 -9323.67 -864.39
12/04/19 08:27:00 18000.93 -9323.34 -864.49
12/04/19 08:30:00 18001.30 -9324.21 -864.59
12/04/19 08:33:00 18002.29 -9323.87 -864.69
12/04/19 08:36:00 18002.65 -9324.75 -864.78
12/04/19 08:39:00 18003.64 -9324.41 -864.88
12/04/19 08:42:00 18004.01 -9325.28 -864.98
12/04/19 08:45:00 18005.00 -9324.95 -865.08
12/04/19 08:48:00 18005.37 -9325.82 -865.17
12/04/19 08:51:00 18006.36 -9325.49 -865.27
12/04/19 08:54:00 18006.73 -9326.36 -865.37
12/04/19 08:57:00 18007.72 -9326.03 -865.47
12/04/19 09:00:00 18008.08 -9326.90 -865.56
12/04/19 09:03:00 18008.46 -9327.76 -865.66
12/04/19 09:06:00 18009.45 -9327.43 -865.76
12/04/19 09:09:00 18009.81 -9328.30 -865.86
12/04/19 09:12:00 18010.80 -9327.97 -865.95
12/04/19 09:15:00 18011.17 -9328.83 -866.05
12/04/19 09:18:00 18012.16 -9328.50 -866.15
12/04/19 09:21:00 18012.53 -9329.37 -866.25
12/04/19 09:24:00 18013.52 -9329.04 -866.34
12/04/19 09:27:00 18013.89 -9329.91 -866.44
12/04/19 09:30:00 18014.88 -9329.57 -866.54
12/04/19 09:33:00 18015.25 -9330.44 -866.63
12/04/19 09:36:00 18016.24 -9330.11 -866.73
12/04/19 09:39:00 18016.61 -9330.98 -866.83
12/04/19 09:42:00 18017.60 -9330.65 -866.93
12/04/19 09:45:00 18017.97 -9331.51 -867.02
12/04/19 09:48:00 18018.34 -9332.38 -867.12
12/04/19 09:51:00 18019.33 -9332.05 -867.22
12/04/19 09:54:00 18019.70 -9332.92 -867.32
12/04/19 09:57:00 18020.69 -9332.59 -867.41
12/04/19 10:00:00 18021.05 -9333.45 -867.51
12/04/19 10:03:00 18022.04 -9333.12 -867.61
12/04/19 10:06:00 18022.41 -9333.99 -867.70
12/04/19 10:09:00 18023.41 -9333.65 -867.80
12/04/19 10:12:00 18023.78 -9334.52 -867.90
12/04/19 10:15:00 18024.77 -9334.19 -868.00
12/04/19 10:18:00 18025.14 -9335.05 -868.09
12/04/19 10:21:00 18026.12 -9334.72 -868.19
12/04/19 10:24:00 18026.49 -9335.59 -868.29
12/04/19 10:27:00 18027.49 -9335.25 -868.39
12/04/19 10:30:00 18027.86 -9336.12 -868.48
12/04/19 10:33:00 18028.23 -9336.99 -868.58
12/04/19 10:36:00 18029.22 -9336.65 -868.68
12/04/19 10:39:00 18029.59 -9337.52 -868.77
12/04/19 10:42:00 18030.58 -9337.19 -868.87
12/04/19 10:45:00 18030.95 -9338.05 -868.97
12/04/19 10:48:00 18031.94 -9337.72 -869.07
12/04/19 10:51:00 18032.31 -9338.58 -869.16
12/04/19 10:54:00 18033.30 -9338.25 -869.26
12/04/19 10:57:00 18033.67 -9339.12 -869.36
12/04/19 11:00:00 18034.66 -9338.78 -869.45
12/04/19 11:03:00 18035.03 -9339.65 -869.55
12/04/19 11:06:00 18036.03 -9339.31 -869.65
12/04/19 11:09:00 18036.39 -9340.18 -869.74
12/04/19 11:12:00 18037.38 -9339.85 -869.84
12/04/19 11:15:00 18037.75 -9340.71 -869.94
12/04/19 11:18:00 18038.13 -9341.58 -870.04
12/04/19 11:21:00 18039.12 -9341.24 -870.13
12/04/19 11:24:00 18039.49 -9342.11 -870.23
12/04/19 11:27:00 18040.48 -9341.78 -870.33
12/04/19 11:30:00 18040.85 -9342.64 -870.42
12/04/19 11:33:00 18041.84 -9342.30 -870.52
12/04/19 11:36:00 18042.21 -9343.17 -870.62
12/04/19 11:39:00 18043.21 -9342.83 -870.71
12/04/19 11:42:00 18043.58 -9343.70 -870.81
12/04/19 11:45:00 18044.57 -9343.37 -870.91
12/04/19 11:48:00 18044.94 -9344.23 -871.00
12/04/19 11:51:00 18045.93 -9343.89 -871.10
12/04/19 11:54:00 18046.30 -9344.76 -871.20
12/04/19 11:57:00 18047.30 -9344.42 -871.29
12/04/19 12:00:00 18047.66 -9345.29 -871.39
12/04/19 12:03:00 18048.04 -9346.15 -871.49
12/04/19 12:06:00 18049.03 -9345.82 -871.59
12/04/19 12:09:00 18049.40 -9346.68 -871.68
12/04/19 12:12:00 18050.39 -9346.35 -871.78
12/04/19 12:15:00 18050.76 -9347.21 -871.88
12/04/19 12:18:00 18051.76 -9346.88 -871.97
12/04/19 12:21:00 18052.13 -9347.74 -872.07
12/04/19 12:24:00 18053.12 -9347.40 -872.17
12/04/19 12:27:00 18053.49 -9348.27 -872.26
12/04/19 12:30:00 18054.49 -9347.93 -872.36
12/04/19 12:33:00 18054.86 -9348.79 -872.46
12/04/19 12:36:00 18055.85 -9348.46 -872.55
12/04/19 12:39:00 18056.22 -9349.33 -872.65
12/04/19 12:42:00 18057.21 -9348.99 -872.75
12/04/19 12:45:00 18057.59 -9349.85 -872.84
12/04/19 12:48:00 18057.96 -9350.72 -872.94
12/04/19 12:51:00 18058.95 -9350.38 -873.04
12/04/19 12:54:00 18059.32 -9351.24 -873.13
12/04/19 12:57:00 18060.32 -9350.91 -873.23
12/04/19 13:00:00 18060.69 -9351.77 -873.33
12/04/19 13:03:00 18061.68 -9351.43 -873.42
12/04/19 13:06:00 18062.05 -9352.30 -873.52
12/04/19 13:09:00 18063.04 -9351.96 -873.62
12/04/19 13:12:00 18063.42 -9352.82 -873.71
12/04/19 13:15:00 18064.41 -9352.48 -873.81
12/04/19 13:18:00 18064.78 -9353.35 -873.90
12/04/19 13:21:00 18065.78 -9353.01 -874.00
12/04/19 13:24:00 18066.15 -9353.88 -874.10
12/04/19 13:27:00 18067.14 -9353.54 -874.19
12/04/19 13:30:00 18067.51 -9354.40 -874.29
12/04/19 13:33:00 18067.88 -9355.27 -874.39
12/04/19 13:36:00 18068.88 -9354.93 -874.48
12/04/19 13:39:00 18069.25 -9355.79 -874.58
12/04/19 13:42:00 18070.24 -9355.46 -874.68
12/04/19 13:45:00 18070.62 -9356.32 -874.77
12/04/19 13:48:00 18071.61 -9355.98 -874.87
12/04/19 13:51:00 18071.98 -9356.84 -874.97
12/04/19 13:54:00 18072.97 -9356.51 -875.06
12/04/19 13:57:00 18073.35 -9357.37 -875.16
12/04/19 14:00:00 18074.34 -9357.03 -875.25
12/04/19 14:03:00 18074.72 -9357.89 -875.35
12/04/19 14:06:00 18075.71 -9357.55 -875.45
12/04/19 14:09:00 18076.08 -9358.42 -875.54
12/04/19 14:12:00 18077.08 -9358.08 -875.64
12/04/19 14:15:00 18077.45 -9358.94 -875.74
12/04/19 14:18:00 18077.82 -9359.80 -875.83
12/04/19 14:21:00 18078.82 -9359.46 -875.93
12/04/19 14:24:00 18079.19 -9360.33 -876.03
12/04/19 14:27:00 18080.18 -9359.99 -876.12
12/04/19 14:30:00 18080.56 -9360.85 -876.22
12/04/19 14:33:00 18081.55 -9360.51 -876.31
12/04/19 14:36:00 18081.93 -9361.37 -876.41
12/04/19 14:39:00 18082.92 -9361.03 -876.51
12/04/19 14:42:00 18083.29 -9361.90 -876.60
12/04/19 14:45:00 18084.29 -9361.55 -876.70
12/04/19 14:48:00 18084.66 -9362.41 -876.80
12/04/19 14:51:00 18085.66 -9362.07 -876.89
12/04/19 14:54:00 18086.03 -9362.94 -876.99
12/04/19 14:57:00 18087.03 -9362.60 -877.08
12/04/19 15:00:00 18087.40 -9363.46 -877.18
12/04/19 15:03:00 18087.77 -9364.32 -877.28
12/04/19 15:06:00 18088.77 -9363.98 -877.37
12/04/19 15:09:00 18089.14 -9364.84 -877.47
12/04/19 15:12:00 18090.13 -9364.50 -877.56
12/04/19 15:15:00 18090.51 -9365.37 -877.66
12/04/19 15:18:00 18091.50 -9365.03 -877.76
12/04/19 15:21:00 18091.87 -9365.89 -877.85
12/04/19 15:24:00 18092.87 -9365.54 -877.95
12/04/19 15:27:00 18093.25 -9366.41 -878.04
12/04/19 15:30:00 18094.24 -9366.07 -878.14
12/04/19 15:33:00 18094.62 -9366.93 -878.24
12/04/19 15:36:00 18095.61 -9366.58 -878.33
12/04/19 15:39:00 18095.98 -9367.45 -878.43
12/04/19 15:42:00 18096.98 -9367.10 -878.52
12/04/19 15:45:00 18097.35 -9367.97 -878.62
12/04/19 15:48:00 18097.73 -9368.83 -878.72
12/04/19 15:51:00 18098.72 -9368.49 -878.81
12/04/19 15:54:00 18099.10 -9369.35 -878.91
12/04/19 15:57:00 18100.10 -9369.01 -879.00
12/04/19 16:00:00 18100.47 -9369.87 -879.10
12/04/19 16:03:00 18101.46 -9369.53 -879.20
12/04/19 16:06:00 18101.84 -9370.39 -879.29
12/04/19 16:09:00 18102.83 -9370.04 -879.39
12/04/19 16:12:00 18103.21 -9370.91 -879.48
12/04/19 16:15:00 18104.21 -9370.56 -879.58
12/04/19 16:18:00 18104.58 -9371.42 -879.68
12/04/19 16:21:00 18105.58 -9371.08 -879.77
12/04/19 16:24:00 18105.95 -9371.94 -879.87
12/04/19 16:27:00 18106.95 -9371.60 -879.96
12/04/19 16:30:00 18107.32 -9372.46 -880.06
12/04/19 16:33:00 18107.70 -9373.32 -880.15
12/04/19 16:36:00 18108.69 -9372.98 -880.25
12/04/19 16:39:00 18109.07 -9373.84 -880.35
12/04/19 16:42:00 18110.06 -9373.50 -880.44
12/04/19 16:45:00 18110.44 -9374.36 -880.54
12/04/19 16:48:00 18111.44 -9374.01 -880.63
12/04/19 16:51:00 18111.81 -9374.88 -880.73
12/04/19 16:54:00 18112.80 -9374.53 -880.82
12/04/19 16:57:00 18113.18 -9375.39 -880.92
12/04/19 17:00:00 18114.18 -9375.05 -881.02
12/04/19 17:03:00 18114.55 -9375.91 -881.11
12/04/19 17:06:00 18115.55 -9375.56 -881.21
12/04/19 17:09:00 18115.92 -9376.42 -881.30
12/04/19 17:12:00 18116.92 -9376.08 -881.40
12/04/19 17:15:00 18117.30 -9376.94 -881.49
12/04/19 17:18:00 18117.67 -9377.80 -881.59
12/04/19 17:21:00 18118.67 -9377.46 -881.69
12/04/19 17:24:00 18119.04 -9378.32 -881.78
12/04/19 17:27:00 18120.04 -9377.97 -881.88
12/04/19 17:30:00 18120.42 -9378.83 -881.97
12/04/19 17:33:00 18121.41 -9378.49 -882.07
12/04/19 17:36:00 18121.79 -9379.35 -882.16
12/04/19 17:39:00 18122.79 -9379.00 -882.26
12/04/19 17:42:00 18123.16 -9379.86 -882.35
12/04/19 17:45:00 18124.16 -9379.52 -882.45
12/04/19 17:48:00 18124.54 -9380.38 -882.55
12/04/19 17:51:00 18125.53 -9380.03 -882.64
12/04/19 17:54:00 18125.91 -9380.89 -882.74
12/04/19 17:57:00 18126.91 -9380.54 -882.83
12/04/19 18:00:00 18127.28 -9381.40 -882.93
12/04/19 18:03:00 18127.66 -9382.27 -883.02
12/04/19 18:06:00 18128.65 -9381.92 -883.12
12/04/19 18:09:00 18129.03 -9382.78 -883.21
12/04/19 18:12:00 18130.03 -9382.44 -883.31
12/04/19 18:15:00 18130.40 -9383.29 -883.40
12/04/19 18:18:00 18131.40 -9382.95 -883.50
12/04/19 18:21:00 18131.78 -9383.81 -883.60
12/04/19 18:24:00 18132.78 -9383.46 -883.69
12/04/19 18:27:00 18133.15 -9384.32 -883.79
12/04/19 18:30:00 18134.15 -9383.97 -883.88
12/04/19 18:33:00 18134.53 -9384.83 -883.98
12/04/19 18:36:00 18135.53 -9384.49 -884.07
12/04/19 18:39:00 18135.90 -9385.35 -884.17
12/04/19 18:42:00 18136.90 -9385.00 -884.26
12/04/19 18:45:00 18137.28 -9385.86 -884.36
12/04/19 18:48:00 18137.65 -9386.72 -884.45
12/04/19 18:51:00 18138.65 -9386.37 -884.55
12/04/19 18:54:00 18139.03 -9387.23 -884.64
12/04/19 18:57:00 18140.03 -9386.88 -884.74
12/04/19 19:00:00 18140.40 -9387.74 -884.83
12/04/19 19:03:00 18141.40 -9387.39 -884.93
12/04/19 19:06:00 18141.78 -9388.25 -885.02
12/04/19 19:09:00 18142.78 -9387.91 -885.12
12/04/19 19:12:00 18143.16 -9388.76 -885.22
12/04/19 19:15:00 18144.15 -9388.41 -885.31
12/04/19 19:18:00 18144.53 -9389.27 -885.41
12/04/19 19:21:00 18145.53 -9388.92 -885.50
12/04/19 19:24:00 18145.90 -9389.78 -885.60
12/04/19 19:27:00 18146.91 -9389.44 -885.69
12/04/19 19:30:00 18147.28 -9390.30 -885.79
12/04/19 19:33:00 18147.65 -9391.15 -885.88
12/04/19 19:36:00 18148.66 -9390.81 -885.98
12/04/19 19:39:00 18149.03 -9391.67 -886.07
12/04/19 19:42:00 18150.03 -9391.32 -886.17
12/04/19 19:45:00 18150.41 -9392.18 -886.26
12/04/19 19:48:00 18151.41 -9391.83 -886.36
12/04/19 19:51:00 18151.79 -9392.68 -886.45
12/04/19 19:54:00 18152.79 -9392.33 -886.55
12/04/19 19:57:00 18153.16 -9393.19 -886.64
12/04/19 20:00:00 18154.16 -9392.84 -886.74
12/04/19 20:03:00 18154.54 -9393.70 -886.83
12/04/19 20:06:00 18155.54 -9393.35 -886.93
12/04/19 20:09:00 18155.92 -9394.21 -887.02
12/04/19 20:12:00 18156.92 -9393.86 -887.12
12/04/19 20:15:00 18157.29 -9394.72 -887.21
12/04/19 20:18:00 18157.67 -9395.58 -887.31
12/04/19 20:21:00 18158.67 -9395.22 -887.40
12/04/19 20:24:00 18159.05 -9396.08 -887.50
12/04/19 20:27:00 18160.05 -9395.73 -887.59
12/04/19 20:30:00 18160.43 -9396.59 -887.69
12/04/19 20:33:00 18161.43 -9396.24 -887.78
12/04/19 20:36:00 18161.80 -9397.10 -887.88
12/04/19 20:39:00 18162.81 -9396.75 -887.97
12/04/19 20:42:00 18163.18 -9397.61 -888.07
12/04/19 20:45:00 18164.18 -9397.26 -888.16
12/04/19 20:48:00 18164.56 -9398.12 -888.26
12/04/19 20:51:00 18165.56 -9397.77 -888.35
12/04/19 20:54:00 18165.94 -9398.62 -888.44
12/04/19 20:57:00 18166.94 -9398.27 -888.54
12/04/19 21:00:00 18167.32 -9399.13 -888.63
12/04/19 21:03:00 18167.69 -9399.98 -888.73
12/04/19 21:06:00 18168.70 -9399.63 -888.82
12/04/19 21:09:00 18169.07 -9400.49 -888.92
12/04/19 21:12:00 18170.08 -9400.14 -889.01
12/04/19 21:15:00 18170.45 -9401.00 -889.11
12/04/19 21:18:00 18171.46 -9400.65 -889.20
12/04/19 21:21:00 18171.83 -9401.50 -889.30
12/04/19 21:24:00 18172.83 -9401.15 -889.39
12/04/19 21:27:00 18173.21 -9402.01 -889.49
12/04/19 21:30:00 18174.21 -9401.66 -889.58
12/04/19 21:33:00 18174.59 -9402.52 -889.68
12/04/19 21:36:00 18175.59 -9402.16 -889.77
12/04/19 21:39:00 18175.97 -9403.02 -889.87
12/04/19 21:42:00 18176.97 -9402.67 -889.96
12/04/19 21:45:00 18177.35 -9403.53 -890.05
12/04/19 21:48:00 18177.73 -9404.38 -890.15
12/04/19 21:51:00 18178.73 -9404.03 -890.24
12/04/19 21:54:00 18179.11 -9404.89 -890.34
12/04/19 21:57:00 18180.11 -9404.53 -890.43
12/04/19 22:00:00 18180.49 -9405.39 -890.53
12/04/19 22:03:00 18181.49 -9405.04 -890.62
12/04/19 22:06:00 18181.87 -9405.89 -890.72
12/04/19 22:09:00 18182.87 -9405.54 -890.81
12/04/19 22:12:00 18183.25 -9406.40 -890.91
12/04/19 22:15:00 18184.25 -9406.04 -891.00
12/04/19 22:18:00 18184.63 -9406.90 -891.09
12/04/19 22:21:00 18185.64 -9406.54 -891.19
12/04/19 22:24:00 18186.01 -9407.40 -891.28
12/04/19 22:27:00 18187.02 -9407.05 -891.38
12/04/19 22:30:00 18187.39 -9407.91 -891.47
12/04/19 22:33:00 18187.77 -9408.76 -891.57
12/04/19 22:36:00 18188.77 -9408.41 -891.66
12/04/19 22:39:00 18189.15 -9409.26 -891.76
12/04/19 22:42:00 18190.16 -9408.91 -891.85
12/04/19 22:45:00 18190.53 -9409.77 -891.94
12/04/19 22:48:00 18191.54 -9409.41 -892.04
12/04/19 22:51:00 18191.91 -9410.27 -892.13
12/04/19 22:54:00 18192.92 -9409.91 -892.23
12/04/19 22:57:00 18193.29 -9410.77 -892.32
12/04/19 23:00:00 18194.30 -9410.42 -892.42
12/04/19 23:03:00 18194.68 -9411.27 -892.51
12/04/19 23:06:00 18195.68 -9410.92 -892.60
12/04/19 23:09:00 18196.06 -9411.77 -892.70
12/04/19 23:12:00 18197.06 -9411.41 -892.79
12/04/19 23:15:00 18197.44 -9412.27 -892.89
12/04/19 23:18:00 18197.82 -9413.13 -892.98
12/04/19 23:21:00 18198.82 -9412.77 -893.08
12/04/19 23:24:00 18199.21 -9413.63 -893.17
12/04/19 23:27:00 18200.21 -9413.27 -893.26
12/04/19 23:30:00 18200.59 -9414.13 -893.36
12/04/19 23:33:00 18201.59 -9413.77 -893.45
12/04/19 23:36:00 18201.97 -9414.63 -893.55
12/04/19 23:39:00 18202.97 -9414.27 -893.64
12/04/19 23:42:00 18203.35 -9415.13 -893.74
12/04/19 23:45:00 18204.36 -9414.77 -893.83
12/04/19 23:48:00 18204.74 -9415.63 -893.92
12/04/19 23:51:00 18205.74 -9415.27 -894.02
12/04/19 23:54:00 18206.12 -9416.13 -894.11
12/04/19 23:57:00 18207.13 -9415.77 -894.21
12/04/20 00:00:00 18207.50 -9416.63 -894.30
12/04/20 00:03:00 18207.88 -9417.48 -894.39
12/04/20 00:06:00 18208.89 -9417.12 -894.49
12/04/20 00:09:00 18209.26 -9417.98 -894.58
12/04/20 00:12:00 18210.27 -9417.62 -894.68
12/04/20 00:15:00 18210.65 -9418.48 -894.77
12/04/20 00:18:00 18211.65 -9418.12 -894.86
12/04/20 00:21:00 18212.04 -9418.97 -894.96
12/04/20 00:24:00 18213.04 -9418.61 -895.05
12/04/20 00:27:00 18213.42 -9419.47 -895.15
12/04/20 00:30:00 18214.42 -9419.11 -895.24
12/04/20 00:33:00 18214.80 -9419.97 -895.33
12/04/20 00:36:00 18215.81 -9419.61 -895.43
12/04/20 00:39:00 18216.19 -9420.47 -895.52
12/04/20 00:42:00 18217.20 -9420.11 -895.62
12/04/20 00:45:00 18217.57 -9420.96 -895.71
12/04/20 00:48:00 18217.95 -9421.82 -895.80
12/04/20 00:51:00 18218.96 -9421.46 -895.90
12/04/20 00:54:00 18219.34 -9422.32 -895.99
12/04/20 00:57:00 18220.34 -9421.96 -896.09
12/04/20 01:00:00 18220.72 -9422.81 -896.18
12/04/20 01:03:00 18221.73 -9422.45 -896.27
12/04/20 01:06:00 18222.11 -9423.31 -896.37
12/04/20 01:09:00 18223.12 -9422.95 -896.46
12/04/20 01:12:00 18223.49 -9423.80 -896.55
12/04/20 01:15:00 18224.50 -9423.44 -896.65
12/04/20 01:18:00 18224.88 -9424.30 -896.74
12/04/20 01:21:00 18225.89 -9423.94 -896.84
12/04/20 01:24:00 18226.27 -9424.79 -896.93
12/04/20 01:27:00 18227.28 -9424.43 -897.02
12/04/20 01:30:00 18227.65 -9425.29 -897.12
12/04/20 01:33:00 18228.03 -9426.15 -897.21
12/04/20 01:36:00 18229.04 -9425.79 -897.30
12/04/20 01:39:00 18229.42 -9426.64 -897.40
12/04/20 01:42:00 18230.43 -9426.28 -897.49
12/04/20 01:45:00 18230.81 -9427.13 -897.59
12/04/20 01:48:00 18231.81 -9426.77 -897.68
12/04/20 01:51:00 18232.19 -9427.63 -897.77
12/04/20 01:54:00 18233.20 -9427.27 -897.87
12/04/20 01:57:00 18233.58 -9428.12 -897.96
12/04/20 02:00:00 18234.59 -9427.76 -898.05
12/04/20 02:03:00 18234.97 -9428.61 -898.15
12/04/20 02:06:00 18235.98 -9428.25 -898.24
12/04/20 02:09:00 18236.35 -9429.10 -898.34
12/04/20 02:12:00 18237.36 -9428.74 -898.43
12/04/20 02:15:00 18237.74 -9429.60 -898.52
12/04/20 02:18:00 18238.12 -9430.45 -898.62
12/04/20 02:21:00 18239.13 -9430.09 -898.71
12/04/20 02:24:00 18239.51 -9430.95 -898.80
12/04/20 02:27:00 18240.52 -9430.58 -898.90
12/04/20 02:30:00 18240.90 -9431.44 -898.99
12/04/20 02:33:00 18241.91 -9431.08 -899.08
12/04/20 02:36:00 18242.29 -9431.93 -899.18
12/04/20 02:39:00 18243.29 -9431.57 -899.27
12/04/20 02:42:00 18243.68 -9432.42 -899.36
12/04/20 02:45:00 18244.68 -9432.06 -899.46
12/04/20 02:48:00 18245.06 -9432.91 -899.55
12/04/20 02:51:00 18246.07 -9432.55 -899.64
12/04/20 02:54:00 18246.45 -9433.40 -899.74
12/04/20 02:57:00 18247.46 -9433.04 -899.83
12/04/20 03:00:00 18247.84 -9433.90 -899.92
12/04/20 03:03:00 18248.22 -9434.75 -900.02
12/04/20 03:06:00 18249.23 -9434.39 -900.11
12/04/20 03:09:00 18249.61 -9435.24 -900.20
12/04/20 03:12:00 18250.62 -9434.88 -900.30
12/04/20 03:15:00 18251.00 -9435.73 -900.39
12/04/20 03:18:00 18252.01 -9435.37 -900.48
12/04/20 03:21:00 18252.39 -9436.22 -900.58
12/04/20 03:24:00 18253.40 -9435.86 -900.67
12/04/20 03:27:00 18253.78 -9436.71 -900.76
12/04/20 03:30:00 18254.79 -9436.35 -900.86
12/04/20 03:33:00 18255.17 -9437.20 -900.95
12/04/20 03:36:00 18256.18 -9436.84 -901.04
12/04/20 03:39:00 18256.56 -9437.69 -901.14
12/04/20 03:42:00 18257.57 -9437.33 -901.23
12/04/20 03:45:00 18257.95 -9438.18 -901.32
12/04/20 03:48:00 18258.33 -9439.03 -901.42
12/04/20 03:51:00 18259.34 -9438.67 -901.51
12/04/20 03:54:00 18259.72 -9439.52 -901.60
12/04/20 03:57:00 18260.73 -9439.16 -901.70
12/04/20 04:00:00 18261.11 -9440.01 -901.79
12/04/20 04:03:00 18262.12 -9439.65 -901.88
12/04/20 04:06:00 18262.50 -9440.50 -901.98
12/04/20 04:09:00 18263.51 -9440.13 -902.07
12/04/20 04:12:00 18263.89 -9440.98 -902.16
12/04/20 04:15:00 18264.90 -9440.62 -902.26
12/04/20 04:18:00 18265.28 -9441.47 -902.35
12/04/20 04:21:00 18266.29 -9441.11 -902.44
12/04/20 04:24:00 18266.68 -9441.96 -902.53
12/04/20 04:27:00 18267.68 -9441.60 -902.63
12/04/20 04:30:00 18268.07 -9442.45 -902.72
12/04/20 04:33:00 18268.45 -9443.30 -902.81
12/04/20 04:36:00 18269.46 -9442.93 -902.91
12/04/20 04:39:00 18269.84 -9443.79 -903.00
12/04/20 04:42:00 18270.85 -9443.42 -903.09
12/04/20 04:45:00 18271.23 -9444.27 -903.19
12/04/20 04:48:00 18272.24 -9443.91 -903.28
12/04/20 04:51:00 18272.62 -9444.76 -903.37
12/04/20 04:54:00 18273.63 -9444.39 -903.46
12/04/20 04:57:00 18274.02 -9445.25 -903.56
12/04/20 05:00:00 18275.03 -9444.88 -903.65
12/04/20 05:03:00 18275.41 -9445.73 -903.74
12/04/20 05:06:00 18276.42 -9445.36 -903.84
12/04/20 05:09:00 18276.80 -9446.22 -903.93
12/04/20 05:12:00 18277.81 -9445.85 -904.02
12/04/20 05:15:00 18278.19 -9446.70 -904.12
12/04/20 05:18:00 18278.58 -9447.55 -904.21
12/04/20 05:21:00 18279.59 -9447.19 -904.30
12/04/20 05:24:00 18279.97 -9448.04 -904.39
12/04/20 05:27:00 18280.98 -9447.67 -904.49
12/04/20 05:30:00 18281.36 -9448.52 -904.58
12/04/20 05:33:00 18282.37 -9448.16 -904.67
12/04/20 05:36:00 18282.75 -9449.00 -904.76
12/04/20 05:39:00 18283.77 -9448.64 -904.86
12/04/20 05:42:00 18284.15 -9449.49 -904.95
12/04/20 05:45:00 18285.16 -9449.12 -905.04
12/04/20 05:48:00 18285.54 -9449.97 -905.14
12/04/20 05:51:00 18286.55 -9449.61 -905.23
12/04/20 05:54:00 18286.94 -9450.46 -905.32
12/04/20 05:57:00 18287.95 -9450.09 -905.41
12/04/20 06:00:00 18288.33 -9450.94 -905.51
12/04/20 06:03:00 18288.71 -9451.79 -905.60
12/04/20 06:06:00 18289.73 -9451.42 -905.69
12/04/20 06:09:00 18290.11 -9452.27 -905.78
12/04/20 06:12:00 18291.12 -9451.91 -905.88
12/04/20 06:15:00 18291.50 -9452.76 -905.97
12/04/20 06:18:00 18292.51 -9452.39 -906.06
12/04/20 06:21:00 18292.89 -9453.24 -906.16
12/04/20 06:24:00 18293.91 -9452.87 -906.25
12/04/20 06:27:00 18294.29 -9453.72 -906.34
12/04/20 06:30:00 18295.30 -9453.35 -906.43
12/04/20 06:33:00 18295.68 -9454.21 -906.53
12/04/20 06:36:00 18296.69 -9453.84 -906.62
12/04/20 06:39:00 18297.08 -9454.68 -906.71
12/04/20 06:42:00 18298.09 -9454.31 -906.80
12/04/20 06:45:00 18298.47 -9455.17 -906.90
12/04/20 06:48:00 18298.86 -9456.02 -906.99
12/04/20 06:51:00 18299.87 -9455.65 -907.08
12/04/20 06:54:00 18300.25 -9456.50 -907.17
12/04/20 06:57:00 18301.27 -9456.13 -907.27
12/04/20 07:00:00 18301.65 -9456.98 -907.36
12/04/20 07:03:00 18302.66 -9456.61 -907.45
12/04/20 07:06:00 18303.04 -9457.46 -907.54
12/04/20 07:09:00 18304.06 -9457.09 -907.64
12/04/20 07:12:00 18304.44 -9457.94 -907.73
12/04/20 07:15:00 18305.45 -9457.57 -907.82
12/04/20 07:18:00 18305.84 -9458.42 -907.91
12/04/20 07:21:00 18306.85 -9458.05 -908.01
12/04/20 07:24:00 18307.23 -9458.90 -908.10
12/04/20 07:27:00 18308.25 -9458.53 -908.19
12/04/20 07:30:00 18308.63 -9459.38 -908.28
12/04/20 07:33:00 18309.02 -9460.23 -908.37
12/04/20 07:36:00 18310.03 -9459.86 -908.47
12/04/20 07:39:00 18310.41 -9460.70 -908.56
12/04/20 07:42:00 18311.43 -9460.33 -908.65
12/04/20 07:45:00 18311.81 -9461.18 -908.74
12/04/20 07:48:00 18312.82 -9460.81 -908.84
12/04/20 07:51:00 18313.21 -9461.66 -908.93
12/04/20 07:54:00 18314.22 -9461.29 -909.02
12/04/20 07:57:00 18314.60 -9462.14 -909.11
12/04/20 08:00:00 18315.61 -9461.77 -909.21
12/04/20 08:03:00 18316.00 -9462.62 -909.30
12/04/20 08:06:00 18317.01 -9462.25 -909.39
12/04/20 08:09:00 18317.40 -9463.10 -909.48
12/04/20 08:12:00 18318.41 -9462.73 -909.57
12/04/20 08:15:00 18318.79 -9463.58 -909.67
12/04/20 08:18:00 18319.18 -9464.42 -909.76
12/04/20 08:21:00 18320.19 -9464.05 -909.85
12/04/20 08:24:00 18320.58 -9464.90 -909.94
12/04/20 08:27:00 18321.59 -9464.53 -910.03
12/04/20 08:30:00 18321.97 -9465.38 -910.13
12/04/20 08:33:00 18322.99 -9465.01 -910.22
12/04/20 08:36:00 18323.37 -9465.85 -910.31
12/04/20 08:39:00 18324.39 -9465.48 -910.40
12/04/20 08:42:00 18324.77 -9466.33 -910.49
12/04/20 08:45:00 18325.79 -9465.96 -910.59
12/04/20 08:48:00 18326.17 -9466.81 -910.68
12/04/20 08:51:00 18327.18 -9466.43 -910.77
12/04/20 08:54:00 18327.57 -9467.28 -910.86
12/04/20 08:57:00 18328.58 -9466.91 -910.96
12/04/20 09:00:00 18328.96 -9467.76 -911.05
12/04/20 09:03:00 18329.35 -9468.61 -911.14
12/04/20 09:06:00 18330.37 -9468.23 -911.23
12/04/20 09:09:00 18330.75 -9469.08 -911.32
12/04/20 09:12:00 18331.77 -9468.71 -911.41
12/04/20 09:15:00 18332.15 -9469.56 -911.51
12/04/20 09:18:00 18333.17 -9469.18 -911.60
12/04/20 09:21:00 18333.55 -9470.03 -911.69
12/04/20 09:24:00 18334.56 -9469.66 -911.78
12/04/20 09:27:00 18334.95 -9470.50 -911.87
12/04/20 09:30:00 18335.96 -9470.13 -911.97
12/04/20 09:33:00 18336.35 -9470.98 -912.06
12/04/20 09:36:00 18337.36 -9470.61 -912.15
12/04/20 09:39:00 18337.75 -9471.46 -912.24
12/04/20 09:42:00 18338.76 -9471.08 -912.33
12/04/20 09:45:00 18339.15 -9471.93 -912.43
12/04/20 09:48:00 18339.53 -9472.77 -912.52
12/04/20 09:51:00 18340.55 -9472.40 -912.61
12/04/20 09:54:00 18340.94 -9473.25 -912.70
12/04/20 09:57:00 18341.95 -9472.87 -912.79
12/04/20 10:00:00 18342.33 -9473.72 -912.88
12/04/20 10:03:00 18343.35 -9473.35 -912.98
12/04/20 10:06:00 18343.73 -9474.19 -913.07
12/04/20 10:09:00 18344.75 -9473.82 -913.16
12/04/20 10:12:00 18345.14 -9474.67 -913.25
12/04/20 10:15:00 18346.15 -9474.29 -913.34
12/04/20 10:18:00 18346.54 -9475.14 -913.43
12/04/20 10:21:00 18347.55 -9474.76 -913.53
12/04/20 10:24:00 18347.94 -9475.61 -913.62
12/04/20 10:27:00 18348.96 -9475.23 -913.71
12/04/20 10:30:00 18349.34 -9476.08 -913.80
12/04/20 10:33:00 18349.73 -9476.93 -913.89
12/04/20 10:36:00 18350.74 -9476.55 -913.98
12/04/20 10:39:00 18351.13 -9477.40 -914.08
12/04/20 10:42:00 18352.14 -9477.03 -914.17
12/04/20 10:45:00 18352.53 -9477.87 -914.26
12/04/20 10:48:00 18353.54 -9477.50 -914.35
12/04/20 10:51:00 18353.93 -9478.34 -914.44
12/04/20 10:54:00 18354.95 -9477.97 -914.53
12/04/20 10:57:00 18355.34 -9478.81 -914.63
12/04/20 11:00:00 18356.35 -9478.44 -914.72
12/04/20 11:03:00 18356.73 -9479.29 -914.81
12/04/20 11:06:00 18357.75 -9478.91 -914.90
12/04/20 11:09:00 18358.14 -9479.75 -914.99
12/04/20 11:12:00 18359.16 -9479.38 -915.08
12/04/20 11:15:00 18359.54 -9480.22 -915.17
12/04/20 11:18:00 18359.93 -9481.07 -915.27
12/04/20 11:21:00 18360.94 -9480.69 -915.36
12/04/20 11:24:00 18361.33 -9481.54 -915.45
12/04/20 11:27:00 18362.35 -9481.16 -915.54
12/04/20 11:30:00 18362.73 -9482.01 -915.63
12/04/20 11:33:00 18363.75 -9481.63 -915.72
12/04/20 11:36:00 18364.14 -9482.47 -915.81
12/04/20 11:39:00 18365.16 -9482.10 -915.91
12/04/20 11:42:00 18365.54 -9482.94 -916.00
12/04/20 11:45:00 18366.56 -9482.57 -916.09
12/04/20 11:48:00 18366.95 -9483.41 -916.18
12/04/20 11:51:00 18367.96 -9483.04 -916.27
12/04/20 11:54:00 18368.35 -9483.88 -916.36
12/04/20 11:57:00 18369.37 -9483.50 -916.45
12/04/20 12:00:00 18369.75 -9484.35 -916.55
12/04/20 12:03:00 18370.14 -9485.19 -916.64
12/04/20 12:06:00 18371.16 -9484.82 -916.73
12/04/20 12:09:00 18371.54 -9485.66 -916.82
12/04/20 12:12:00 18372.56 -9485.28 -916.91
12/04/20 12:15:00 18372.95 -9486.13 -917.00
12/04/20 12:18:00 18373.96 -9485.75 -917.09
12/04/20 12:21:00 18374.36 -9486.59 -917.18
12/04/20 12:24:00 18375.37 -9486.21 -917.28
12/04/20 12:27:00 18375.76 -9487.06 -917.37
12/04/20 12:30:00 18376.78 -9486.69 -917.46
12/04/20 12:33:00 18377.16 -9487.53 -917.55
12/04/20 12:36:00 18378.18 -9487.15 -917.64
12/04/20 12:39:00 18378.57 -9488.00 -917.73
12/04/20 12:42:00 18379.59 -9487.62 -917.82
12/04/20 12:45:00 18379.97 -9488.46 -917.91
12/04/20 12:48:00 18380.36 -9489.31 -918.00
12/04/20 12:51:00 18381.38 -9488.93 -918.10
12/04/20 12:54:00 18381.77 -9489.77 -918.19
12/04/20 12:57:00 18382.79 -9489.39 -918.28
12/04/20 13:00:00 18383.17 -9490.24 -918.37
12/04/20 13:03:00 18384.19 -9489.86 -918.46
12/04/20 13:06:00 18384.58 -9490.70 -918.55
12/04/20 13:09:00 18385.60 -9490.32 -918.64
12/04/20 13:12:00 18385.98 -9491.17 -918.73
12/04/20 13:15:00 18387.00 -9490.79 -918.82
12/04/20 13:18:00 18387.39 -9491.63 -918.91
12/04/20 13:21:00 18388.41 -9491.25 -919.01
12/04/20 13:24:00 18388.80 -9492.09 -919.10
12/04/20 13:27:00 18389.82 -9491.72 -919.19
12/04/20 13:30:00 18390.20 -9492.56 -919.28
12/04/20 13:33:00 18390.59 -9493.40 -919.37
12/04/20 13:36:00 18391.61 -9493.02 -919.46
12/04/20 13:39:00 18391.99 -9493.87 -919.55
12/04/20 13:42:00 18393.02 -9493.49 -919.64
12/04/20 13:45:00 18393.40 -9494.33 -919.73
12/04/20 13:48:00 18394.42 -9493.95 -919.82
12/04/20 13:51:00 18394.81 -9494.79 -919.91
12/04/20 13:54:00 18395.83 -9494.41 -920.01
12/04/20 13:57:00 18396.22 -9495.25 -920.10
12/04/20 14:00:00 18397.24 -9494.87 -920.19
12/04/20 14:03:00 18397.63 -9495.72 -920.28
12/04/20 14:06:00 18398.64 -9495.33 -920.37
12/04/20 14:09:00 18399.03 -9496.18 -920.46
12/04/20 14:12:00 18400.05 -9495.80 -920.55
12/04/20 14:15:00 18400.44 -9496.64 -920.64
12/04/20 14:18:00 18400.83 -9497.49 -920.73
12/04/20 14:21:00 18401.85 -9497.10 -920.82
12/04/20 14:24:00 18402.24 -9497.95 -920.91
12/04/20 14:27:00 18403.26 -9497.57 -921.00
12/04/20 14:30:00 18403.65 -9498.41 -921.09
12/04/20 14:33:00 18404.67 -9498.02 -921.18
12/04/20 14:36:00 18405.05 -9498.87 -921.28
12/04/20 14:39:00 18406.07 -9498.49 -921.37
12/04/20 14:42:00 18406.46 -9499.33 -921.46
12/04/20 14:45:00 18407.48 -9498.94 -921.55
12/04/20 14:48:00 18407.87 -9499.79 -921.64
12/04/20 14:51:00 18408.89 -9499.41 -921.73
12/04/20 14:54:00 18409.28 -9500.25 -921.82
12/04/20 14:57:00 18410.30 -9499.87 -921.91
12/04/20 15:00:00 18410.69 -9500.71 -922.00
12/04/20 15:03:00 18411.08 -9501.55 -922.09
12/04/20 15:06:00 18412.10 -9501.17 -922.18
12/04/20 15:09:00 18412.48 -9502.01 -922.27
12/04/20 15:12:00 18413.51 -9501.63 -922.36
12/04/20 15:15:00 18413.90 -9502.47 -922.45
12/04/20 15:18:00 18414.92 -9502.09 -922.54
12/04/20 15:21:00 18415.31 -9502.93 -922.63
12/04/20 15:24:00 18416.33 -9502.55 -922.72
12/04/20 15:27:00 18416.72 -9503.39 -922.82
12/04/20 15:30:00 18417.74 -9503.01 -922.91
12/04/20 15:33:00 18418.12 -9503.85 -923.00
12/04/20 15:36:00 18419.15 -9503.47 -923.09
12/04/20 15:39:00 18419.53 -9504.31 -923.18
12/04/20 15:42:00 18420.56 -9503.92 -923.27
12/04/20 15:45:00 18420.95 -9504.76 -923.36
12/04/20 15:48:00 18421.34 -9505.61 -923.45
12/04/20 15:51:00 18422.36 -9505.22 -923.54
12/04/20 15:54:00 18422.75 -9506.07 -923.63
12/04/20 15:57:00 18423.77 -9505.68 -923.72
12/04/20 16:00:00 18424.16 -9506.52 -923.81
12/04/20 16:03:00 18425.18 -9506.14 -923.90
12/04/20 16:06:00 18425.57 -9506.98 -923.99
12/04/20 16:09:00 18426.59 -9506.59 -924.08
12/04/20 16:12:00 18426.98 -9507.44 -924.17
12/04/20 16:15:00 18428.00 -9507.05 -924.26
12/04/20 16:18:00 18428.39 -9507.89 -924.35
12/04/20 16:21:00 18429.41 -9507.51 -924.44
12/04/20 16:24:00 18429.80 -9508.35 -924.53
12/04/20 16:27:00 18430.82 -9507.96 -924.62
12/04/20 16:30:00 18431.21 -9508.81 -924.71
12/04/20 16:33:00 18431.60 -9509.65 -924.80
12/04/20 16:36:00 18432.62 -9509.26 -924.89
12/04/20 16:39:00 18433.01 -9510.10 -924.98
12/04/20 16:42:00 18434.04 -9509.72 -925.07
12/04/20 16:45:00 18434.43 -9510.56 -925.16
12/04/20 16:48:00 18435.45 -9510.17 -925.25
12/04/20 16:51:00 18435.84 -9511.01 -925.34
12/04/20 16:54:00 18436.86 -9510.63 -925.43
12/04/20 16:57:00 18437.25 -9511.47 -925.52
12/04/20 17:00:00 18438.27 -9511.08 -925.61
12/04/20 17:03:00 18438.66 -9511.92 -925.70
12/04/20 17:06:00 18439.69 -9511.54 -925.79
12/04/20 17:09:00 18440.07 -9512.38 -925.88
12/04/20 17:12:00 18441.10 -9512.00 -925.97
12/04/20 17:15:00 18441.49 -9512.84 -926.06
12/04/20 17:18:00 18441.88 -9513.67 -926.15
12/04/20 17:21:00 18442.90 -9513.29 -926.24
12/04/20 17:24:00 18443.29 -9514.13 -926.33
12/04/20 17:27:00 18444.31 -9513.74 -926.42
12/04/20 17:30:00 18444.71 -9514.58 -926.51
12/04/20 17:33:00 18445.73 -9514.19 -926.60
12/04/20 17:36:00 18446.12 -9515.03 -926.69
12/04/20 17:39:00 18447.14 -9514.65 -926.78
12/04/20 17:42:00 18447.53 -9515.49 -926.87
12/04/20 17:45:00 18448.56 -9515.10 -926.96
12/04/20 17:48:00 18448.95 -9515.94 -927.05
12/04/20 17:51:00 18449.97 -9515.55 -927.14
12/04/20 17:54:00 18450.36 -9516.39 -927.23
12/04/20 17:57:00 18451.38 -9516.01 -927.32
12/04/20 18:00:00 18451.77 -9516.84 -927.41
12/04/20 18:03:00 18452.17 -9517.68 -927.50
12/04/20 18:06:00 18453.19 -9517.30 -927.59
12/04/20 18:09:00 18453.58 -9518.14 -927.68
12/04/20 18:12:00 18454.60 -9517.75 -927.77
12/04/20 18:15:00 18454.99 -9518.59 -927.86
12/04/20 18:18:00 18456.02 -9518.20 -927.95
12/04/20 18:21:00 18456.41 -9519.04 -928.04
12/04/20 18:24:00 18457.43 -9518.65 -928.13
12/04/20 18:27:00 18457.82 -9519.49 -928.22
12/04/20 18:30:00 18458.85 -9519.10 -928.31
12/04/20 18:33:00 18459.24 -9519.94 -928.40
12/04/20 18:36:00 18460.26 -9519.55 -928.49
12/04/20 18:39:00 18460.65 -9520.39 -928.58
12/04/20 18:42:00 18461.68 -9520.00 -928.67
12/04/20 18:45:00 18462.07 -9520.84 -928.76
12/04/20 18:48:00 18462.46 -9521.68 -928.85
12/04/20 18:51:00 18463.48 -9521.29 -928.94
12/04/20 18:54:00 18463.87 -9522.13 -929.03
12/04/20 18:57:00 18464.90 -9521.74 -929.12
12/04/20 19:00:00 18465.29 -9522.58 -929.21
12/04/20 19:03:00 18466.32 -9522.19 -929.30
12/04/20 19:06:00 18466.71 -9523.03 -929.39
12/04/20 19:09:00 18467.73 -9522.64 -929.48
12/04/20 19:12:00 18468.12 -9523.48 -929.57
12/04/20 19:15:00 18469.15 -9523.09 -929.66
12/04/20 19:18:00 18469.54 -9523.93 -929.74
12/04/20 19:21:00 18470.56 -9523.54 -929.83
12/04/20 19:24:00 18470.95 -9524.38 -929.92
12/04/20 19:27:00 18471.98 -9523.99 -930.01
12/04/20 19:30:00 18472.37 -9524.83 -930.10
12/04/20 19:33:00 18472.76 -9525.66 -930.19
12/04/20 19:36:00 18473.79 -9525.27 -930.28
12/04/20 19:39:00 18474.18 -9526.11 -930.37
12/04/20 19:42:00 18475.21 -9525.72 -930.46
12/04/20 19:45:00 18475.60 -9526.56 -930.55
12/04/20 19:48:00 18476.62 -9526.17 -930.64
12/04/20 19:51:00 18477.02 -9527.00 -930.73
12/04/20 19:54:00 18478.04 -9526.61 -930.82
12/04/20 19:57:00 18478.43 -9527.46 -930.91
12/04/20 20:00:00 18479.46 -9527.06 -931.00
12/04/20 20:03:00 18479.85 -9527.90 -931.09
12/04/20 20:06:00 18480.87 -9527.51 -931.18
12/04/20 20:09:00 18481.27 -9528.35 -931.26
12/04/20 20:12:00 18482.29 -9527.96 -931.35
12/04/20 20:15:00 18482.68 -9528.79 -931.44
12/04/20 20:18:00 18483.08 -9529.63 -931.53
12/04/20 20:21:00 18484.11 -9529.24 -931.62
12/04/20 20:24:00 18484.49 -9530.08 -931.71
12/04/20 20:27:00 18485.52 -9529.69 -931.80
12/04/20 20:30:00 18485.91 -9530.52 -931.89
12/04/20 20:33:00 18486.94 -9530.13 -931.98
12/04/20 20:36:00 18487.33 -9530.97 -932.07
12/04/20 20:39:00 18488.36 -9530.58 -932.16
12/04/20 20:42:00 18488.75 -9531.42 -932.25
12/04/20 20:45:00 18489.78 -9531.02 -932.34
12/04/20 20:48:00 18490.17 -9531.86 -932.43
12/04/20 20:51:00 18491.19 -9531.47 -932.51
12/04/20 20:54:00 18491.59 -9532.30 -932.60
12/04/20 20:57:00 18492.62 -9531.91 -932.69
12/04/20 21:00:00 18493.01 -9532.75 -932.78
12/04/20 21:03:00 18493.40 -9533.59 -932.87
12/04/20 21:06:00 18494.43 -9533.19 -932.96
12/04/20 21:09:00 18494.82 -9534.03 -933.05
12/04/20 21:12:00 18495.85 -9533.63 -933.14
12/04/20 21:15:00 18496.24 -9534.47 -933.23
12/04/20 21:18:00 18497.26 -9534.08 -933.32
12/04/20 21:21:00 18497.66 -9534.92 -933.41
12/04/20 21:24:00 18498.69 -9534.52 -933.49
12/04/20 21:27:00 18499.08 -9535.36 -933.58
12/04/20 21:30:00 18500.11 -9534.96 -933.67
12/04/20 21:33:00 18500.50 -9535.80 -933.76
12/04/20 21:36:00 18501.53 -9535.41 -933.85
12/04/20 21:39:00 18501.92 -9536.25 -933.94
12/04/20 21:42:00 18502.95 -9535.85 -934.03
12/04/20 21:45:00 18503.34 -9536.69 -934.12
12/04/20 21:48:00 18503.73 -9537.53 -934.21
12/04/20 21:51:00 18504.76 -9537.13 -934.29
12/04/20 21:54:00 18505.15 -9537.97 -934.38
12/04/20 21:57:00 18506.18 -9537.58 -934.47
12/04/20 22:00:00 18506.57 -9538.41 -934.56
12/04/20 22:03:00 18507.60 -9538.01 -934.65
12/04/20 22:06:00 18507.99 -9538.85 -934.74
12/04/20 22:09:00 18509.02 -9538.46 -934.83
12/04/20 22:12:00 18509.42 -9539.29 -934.92
12/04/20 22:15:00 18510.44 -9538.89 -935.01
12/04/20 22:18:00 18510.83 -9539.73 -935.09
12/04/20 22:21:00 18511.86 -9539.34 -935.18
12/04/20 22:24:00 18512.26 -9540.17 -935.27
12/04/20 22:27:00 18513.29 -9539.78 -935.36
12/04/20 22:30:00 18513.68 -9540.61 -935.45
12/04/20 22:33:00 18514.07 -9541.45 -935.54
12/04/20 22:36:00 18515.10 -9541.05 -935.63
12/04/20 22:39:00 18515.49 -9541.89 -935.72
12/04/20 22:42:00 18516.52 -9541.49 -935.80
12/04/20 22:45:00 18516.91 -9542.33 -935.89
12/04/20 22:48:00 18517.94 -9541.93 -935.98
12/04/20 22:51:00 18518.34 -9542.77 -936.07
12/04/20 22:54:00 18519.37 -9542.37 -936.16
12/04/20 22:57:00 18519.76 -9543.21 -936.25
12/04/20 23:00:00 18520.79 -9542.81 -936.34
12/04/20 23:03:00 18521.18 -9543.65 -936.43
12/04/20 23:06:00 18522.21 -9543.25 -936.51
12/04/20 23:09:00 18522.60 -9544.09 -936.60
12/04/20 23:12:00 18523.63 -9543.69 -936.69
12/04/20 23:15:00 18524.03 -9544.53 -936.78
12/04/20 23:18:00 18524.42 -9545.36 -936.87
12/04/20 23:21:00 18525.45 -9544.96 -936.96
12/04/20 23:24:00 18525.84 -9545.80 -937.05
12/04/20 23:27:00 18526.87 -9545.40 -937.13
12/04/20 23:30:00 18527.26 -9546.24 -937.22
12/04/20 23:33:00 18528.29 -9545.84 -937.31
12/04/20 23:36:00 18528.69 -9546.68 -937.40
12/04/20 23:39:00 18529.72 -9546.28 -937.49
12/04/20 23:42:00 18530.11 -9547.11 -937.58
12/04/20 23:45:00 18531.14 -9546.71 -937.66
12/04/20 23:48:00 18531.54 -9547.55 -937.75
12/04/20 23:51:00 18532.57 -9547.15 -937.84
12/04/20 23:54:00 18532.96 -9547.99 -937.93
12/04/20 23:57:00 18533.99 -9547.59 -938.02
12/04/21 00:00:00 18534.38 -9548.42 -938.11
12/04/21 00:03:00 18534.78 -9549.26 -938.20
12/04/21 00:06:00 18535.81 -9548.86 -938.28
12/04/21 00:09:00 18536.21 -9549.69 -938.37
12/04/21 00:12:00 18537.23 -9549.29 -938.46
12/04/21 00:15:00 18537.63 -9550.13 -938.55
12/04/21 00:18:00 18538.66 -9549.73 -938.64
12/04/21 00:21:00 18539.06 -9550.57 -938.73
12/04/21 00:24:00 18540.09 -9550.17 -938.81
12/04/21 00:27:00 18540.48 -9551.00 -938.90
12/04/21 00:30:00 18541.51 -9550.60 -938.99
12/04/21 00:33:00 18541.90 -9551.44 -939.08
12/04/21 00:36:00 18542.93 -9551.04 -939.17
12/04/21 00:39:00 18543.33 -9551.87 -939.26
12/04/21 00:42:00 18544.36 -9551.47 -939.34
12/04/21 00:45:00 18544.75 -9552.31 -939.43
12/04/21 00:48:00 18545.15 -9553.14 -939.52
12/04/21 00:51:00 18546.18 -9552.74 -939.61
12/04/21 00:54:00 18546.57 -9553.58 -939.70
12/04/21 00:57:00 18547.61 -9553.17 -939.78
12/04/21 01:00:00 18548.00 -9554.01 -939.87
12/04/21 01:03:00 18549.03 -9553.61 -939.96
12/04/21 01:06:00 18549.43 -9554.44 -940.05
12/04/21 01:09:00 18550.46 -9554.04 -940.14
12/04/21 01:12:00 18550.85 -9554.87 -940.22
12/04/21 01:15:00 18551.88 -9554.47 -940.31
12/04/21 01:18:00 18552.28 -9555.31 -940.40
12/04/21 01:21:00 18553.31 -9554.91 -940.49
12/04/21 01:24:00 18553.71 -9555.74 -940.58
12/04/21 01:27:00 18554.74 -9555.34 -940.67
12/04/21 01:30:00 18555.13 -9556.17 -940.75
12/04/21 01:33:00 18555.53 -9557.01 -940.84
12/04/21 01:36:00 18556.56 -9556.61 -940.93
12/04/21 01:39:00 18556.96 -9557.44 -941.02
12/04/21 01:42:00 18557.99 -9557.04 -941.11
12/04/21 01:45:00 18558.38 -9557.87 -941.19
12/04/21 01:48:00 18559.41 -9557.47 -941.28
12/04/21 01:51:00 18559.81 -9558.30 -941.37
12/04/21 01:54:00 18560.84 -9557.90 -941.46
12/04/21 01:57:00 18561.23 -9558.74 -941.54
12/04/21 02:00:00 18562.27 -9558.33 -941.63
12/04/21 02:03:00 18562.66 -9559.16 -941.72
12/04/21 02:06:00 18563.70 -9558.76 -941.81
12/04/21 02:09:00 18564.09 -9559.60 -941.90
12/04/21 02:12:00 18565.12 -9559.20 -941.98
12/04/21 02:15:00 18565.52 -9560.03 -942.07
12/04/21 02:18:00 18565.91 -9560.86 -942.16
12/04/21 02:21:00 18566.94 -9560.46 -942.25
12/04/21 02:24:00 18567.34 -9561.29 -942.34
12/04/21 02:27:00 18568.38 -9560.89 -942.42
12/04/21 02:30:00 18568.77 -9561.72 -942.51
12/04/21 02:33:00 18569.80 -9561.32 -942.60
12/04/21 02:36:00 18570.20 -9562.15 -942.69
12/04/21 02:39:00 18571.23 -9561.75 -942.77
12/04/21 02:42:00 18571.63 -9562.58 -942.86
12/04/21 02:45:00 18572.66 -9562.18 -942.95
12/04/21 02:48:00 18573.06 -9563.01 -943.04
12/04/21 02:51:00 18574.09 -9562.61 -943.13
12/04/21 02:54:00 18574.48 -9563.44 -943.21
12/04/21 02:57:00 18575.52 -9563.04 -943.30
12/04/21 03:00:00 18575.91 -9563.87 -943.39
12/04/21 03:03:00 18576.31 -9564.70 -943.48
12/04/21 03:06:00 18577.34 -9564.29 -943.56
12/04/21 03:09:00 18577.74 -9565.12 -943.65
12/04/21 03:12:00 18578.77 -9564.72 -943.74
12/04/21 03:15:00 18579.17 -9565.55 -943.83
12/04/21 03:18:00 18580.20 -9565.15 -943.91
12/04/21 03:21:00 18580.60 -9565.98 -944.00
12/04/21 03:24:00 18581.63 -9565.58 -944.09
12/04/21 03:27:00 18582.03 -9566.41 -944.18
12/04/21 03:30:00 18583.06 -9566.01 -944.26
12/04/21 03:33:00 18583.46 -9566.84 -944.35
12/04/21 03:36:00 18584.49 -9566.43 -944.44
12/04/21 03:39:00 18584.89 -9567.27 -944.53
12/04/21 03:42:00 18585.92 -9566.86 -944.61
12/04/21 03:45:00 18586.32 -9567.69 -944.70
12/04/21 03:48:00 18586.72 -9568.52 -944.79
12/04/21 03:51:00 18587.75 -9568.12 -944.88
12/04/21 03:54:00 18588.15 -9568.95 -944.96
12/04/21 03:57:00 18589.18 -9568.54 -945.05
12/04/21 04:00:00 18589.58 -9569.38 -945.14
12/04/21 04:03:00 18590.61 -9568.97 -945.23
12/04/21 04:06:00 18591.01 -9569.80 -945.31
12/04/21 04:09:00 18592.04 -9569.40 -945.40
12/04/21 04:12:00 18592.44 -9570.22 -945.49
12/04/21 04:15:00 18593.48 -9569.82 -945.58
12/04/21 04:18:00 18593.87 -9570.65 -945.66
12/04/21 04:21:00 18594.90 -9570.24 -945.75
12/04/21 04:24:00 18595.30 -9571.08 -945.84
12/04/21 04:27:00 18596.34 -9570.67 -945.93
12/04/21 04:30:00 18596.74 -9571.50 -946.01
12/04/21 04:33:00 18597.13 -9572.33 -946.10
12/04/21 04:36:00 18598.16 -9571.93 -946.19
12/04/21 04:39:00 18598.56 -9572.76 -946.27
12/04/21 04:42:00 18599.60 -9572.35 -946.36
12/04/21 04:45:00 18599.99 -9573.18 -946.45
12/04/21 04:48:00 18601.03 -9572.77 -946.54
12/04/21 04:51:00 18601.43 -9573.60 -946.62
12/04/21 04:54:00 18602.46 -9573.20 -946.71
12/04/21 04:57:00 18602.86 -9574.03 -946.80
12/04/21 05:00:00 18603.89 -9573.62 -946.88
12/04/21 05:03:00 18604.29 -9574.45 -946.97
12/04/21 05:06:00 18605.33 -9574.04 -947.06
12/04/21 05:09:00 18605.72 -9574.88 -947.15
12/04/21 05:12:00 18606.76 -9574.47 -947.23
12/04/21 05:15:00 18607.15 -9575.30 -947.32
12/04/21 05:18:00 18607.55 -9576.13 -947.41
12/04/21 05:21:00 18608.59 -9575.72 -947.49
12/04/21 05:24:00 18608.99 -9576.55 -947.58
12/04/21 05:27:00 18610.03 -9576.14 -947.67
12/04/21 05:30:00 18610.42 -9576.97 -947.76
12/04/21 05:33:00 18611.46 -9576.56 -947.84
12/04/21 05:36:00 18611.85 -9577.39 -947.93
12/04/21 05:39:00 18612.89 -9576.99 -948.02
12/04/21 05:42:00 18613.29 -9577.82 -948.10
12/04/21 05:45:00 18614.32 -9577.41 -948.19
12/04/21 05:48:00 18614.72 -9578.24 -948.28
12/04/21 05:51:00 18615.76 -9577.83 -948.36
12/04/21 05:54:00 18616.16 -9578.66 -948.45
12/04/21 05:57:00 18617.19 -9578.25 -948.54
12/04/21 06:00:00 18617.59 -9579.08 -948.63
12/04/21 06:03:00 18617.99 -9579.91 -948.71
12/04/21 06:06:00 18619.02 -9579.50 -948.80
12/04/21 06:09:00 18619.42 -9580.33 -948.89
12/04/21 06:12:00 18620.46 -9579.92 -948.97
12/04/21 06:15:00 18620.86 -9580.75 -949.06
12/04/21 06:18:00 18621.89 -9580.34 -949.15
12/04/21 06:21:00 18622.29 -9581.17 -949.23
12/04/21 06:24:00 18623.33 -9580.76 -949.32
12/04/21 06:27:00 18623.72 -9581.59 -949.41
12/04/21 06:30:00 18624.76 -9581.18 -949.49
12/04/21 06:33:00 18625.16 -9582.01 -949.58
12/04/21 06:36:00 18626.20 -9581.60 -949.67
12/04/21 06:39:00 18626.60 -9582.43 -949.75
12/04/21 06:42:00 18627.63 -9582.02 -949.84
12/04/21 06:45:00 18628.03 -9582.85 -949.93
12/04/21 06:48:00 18628.43 -9583.67 -950.01
12/04/21 06:51:00 18629.46 -9583.26 -950.10
12/04/21 06:54:00 18629.86 -9584.09 -950.19
12/04/21 06:57:00 18630.90 -9583.68 -950.27
12/04/21 07:00:00 18631.30 -9584.51 -950.36
12/04/21 07:03:00 18632.34 -9584.10 -950.45
12/04/21 07:06:00 18632.74 -9584.93 -950.53
12/04/21 07:09:00 18633.77 -9584.52 -950.62
12/04/21 07:12:00 18634.17 -9585.34 -950.71
12/04/21 07:15:00 18635.21 -9584.93 -950.79
12/04/21 07:18:00 18635.61 -9585.77 -950.88
12/04/21 07:21:00 18636.65 -9585.35 -950.97
12/04/21 07:24:00 18637.04 -9586.18 -951.05
12/04/21 07:27:00 18638.08 -9585.77 -951.14
12/04/21 07:30:00 18638.48 -9586.60 -951.23
12/04/21 07:33:00 18638.88 -9587.43 -951.31
12/04/21 07:36:00 18639.92 -9587.01 -951.40
12/04/21 07:39:00 18640.32 -9587.84 -951.49
12/04/21 07:42:00 18641.35 -9587.43 -951.57
12/04/21 07:45:00 18641.75 -9588.26 -951.66
12/04/21 07:48:00 18642.79 -9587.85 -951.75
12/04/21 07:51:00 18643.19 -9588.68 -951.83
12/04/21 07:54:00 18644.23 -9588.26 -951.92
12/04/21 07:57:00 18644.63 -9589.09 -952.01
12/04/21 08:00:00 18645.67 -9588.68 -952.09
12/04/21 08:03:00 18646.07 -9589.51 -952.18
12/04/21 08:06:00 18647.11 -9589.09 -952.27
12/04/21 08:09:00 18647.50 -9589.92 -952.35
12/04/21 08:12:00 18648.54 -9589.51 -952.44
12/04/21 08:15:00 18648.94 -9590.34 -952.52
12/04/21 08:18:00 18649.34 -9591.17 -952.61
12/04/21 08:21:00 18650.38 -9590.75 -952.70
12/04/21 08:24:00 18650.78 -9591.58 -952.78
12/04/21 08:27:00 18651.81 -9591.17 -952.87
12/04/21 08:30:00 18652.22 -9591.99 -952.96
12/04/21 08:33:00 18653.26 -9591.58 -953.04
12/04/21 08:36:00 18653.66 -9592.41 -953.13
12/04/21 08:39:00 18654.69 -9591.99 -953.21
12/04/21 08:42:00 18655.09 -9592.82 -953.30
12/04/21 08:45:00 18656.13 -9592.41 -953.39
12/04/21 08:48:00 18656.53 -9593.24 -953.47
12/04/21 08:51:00 18657.57 -9592.82 -953.56
12/04/21 08:54:00 18657.97 -9593.64 -953.65
12/04/21 08:57:00 18659.01 -9593.23 -953.73
12/04/21 09:00:00 18659.41 -9594.06 -953.82
12/04/21 09:03:00 18659.81 -9594.88 -953.90
12/04/21 09:06:00 18660.85 -9594.47 -953.99
12/04/21 09:09:00 18661.25 -9595.30 -954.08
12/04/21 09:12:00 18662.29 -9594.88 -954.16
12/04/21 09:15:00 18662.69 -9595.71 -954.25
12/04/21 09:18:00 18663.73 -9595.30 -954.34
12/04/21 09:21:00 18664.13 -9596.12 -954.42
12/04/21 09:24:00 18665.17 -9595.71 -954.51
12/04/21 09:27:00 18665.57 -9596.53 -954.59
12/04/21 09:30:00 18666.61 -9596.12 -954.68
12/04/21 09:33:00 18667.01 -9596.95 -954.77
12/04/21 09:36:00 18668.05 -9596.53 -954.85
12/04/21 09:39:00 18668.45 -9597.36 -954.94
12/04/21 09:42:00 18669.49 -9596.95 -955.02
12/04/21 09:45:00 18669.89 -9597.77 -955.11
12/04/21 09:48:00 18670.29 -9598.60 -955.20
12/04/21 09:51:00 18671.33 -9598.18 -955.28
12/04/21 09:54:00 18671.73 -9599.00 -955.37
12/04/21 09:57:00 18672.77 -9598.59 -955.45
12/04/21 10:00:00 18673.17 -9599.42 -955.54
12/04/21 10:03:00 18674.21 -9599.00 -955.63
12/04/21 10:06:00 18674.61 -9599.83 -955.71
12/04/21 10:09:00 18675.65 -9599.41 -955.80
12/04/21 10:12:00 18676.05 -9600.23 -955.88
12/04/21 10:15:00 18677.09 -9599.82 -955.97
12/04/21 10:18:00 18677.49 -9600.64 -956.05
12/04/21 10:21:00 18678.53 -9600.23 -956.14
12/04/21 10:24:00 18678.93 -9601.06 -956.23
12/04/21 10:27:00 18679.97 -9600.64 -956.31
12/04/21 10:30:00 18680.38 -9601.46 -956.40
12/04/21 10:33:00 18680.78 -9602.29 -956.48
12/04/21 10:36:00 18681.82 -9601.87 -956.57
12/04/21 10:39:00 18682.22 -9602.69 -956.66
12/04/21 10:42:00 18683.26 -9602.28 -956.74
12/04/21 10:45:00 18683.66 -9603.11 -956.83
12/04/21 10:48:00 18684.70 -9602.69 -956.91
12/04/21 10:51:00 18685.10 -9603.51 -957.00
12/04/21 10:54:00 18686.14 -9603.10 -957.08
12/04/21 10:57:00 18686.54 -9603.92 -957.17
12/04/21 11:00:00 18687.58 -9603.50 -957.26
12/04/21 11:03:00 18687.98 -9604.33 -957.34
12/04/21 11:06:00 18689.02 -9603.91 -957.43
12/04/21 11:09:00 18689.43 -9604.74 -957.51
12/04/21 11:12:00 18690.47 -9604.32 -957.60
12/04/21 11:15:00 18690.87 -9605.14 -957.68
12/04/21 11:18:00 18691.27 -9605.96 -957.77
12/04/21 11:21:00 18692.31 -9605.55 -957.85
12/04/21 11:24:00 18692.71 -9606.37 -957.94
12/04/21 11:27:00 18693.76 -9605.96 -958.03
12/04/21 11:30:00 18694.16 -9606.78 -958.11
12/04/21 11:33:00 18695.20 -9606.36 -958.20
12/04/21 11:36:00 18695.61 -9607.18 -958.28
12/04/21 11:39:00 18696.64 -9606.77 -958.37
12/04/21 11:42:00 18697.04 -9607.59 -958.45
12/04/21 11:45:00 18698.09 -9607.17 -958.54
12/04/21 11:48:00 18698.49 -9607.99 -958.62
12/04/21 11:51:00 18699.53 -9607.58 -958.71
12/04/21 11:54:00 18699.93 -9608.41 -958.80
12/04/21 11:57:00 18700.97 -9607.99 -958.88
12/04/21 12:00:00 18701.38 -9608.81 -958.97
12/04/21 12:03:00 18701.78 -9609.63 -959.05
12/04/21 12:06:00 18702.82 -9609.21 -959.14
12/04/21 12:09:00 18703.22 -9610.04 -959.22
12/04/21 12:12:00 18704.26 -9609.62 -959.31
12/04/21 12:15:00 18704.66 -9610.44 -959.39
12/04/21 12:18:00 18705.71 -9610.02 -959.48
12/04/21 12:21:00 18706.11 -9610.85 -959.56
12/04/21 12:24:00 18707.16 -9610.43 -959.65
12/04/21 12:27:00 18707.56 -9611.25 -959.73
12/04/21 12:30:00 18708.60 -9610.83 -959.82
12/04/21 12:33:00 18709.00 -9611.65 -959.90
12/04/21 12:36:00 18710.04 -9611.23 -959.99
12/04/21 12:39:00 18710.45 -9612.05 -960.08
12/04/21 12:42:00 18711.49 -9611.63 -960.16
12/04/21 12:45:00 18711.89 -9612.46 -960.25
12/04/21 12:48:00 18712.29 -9613.28 -960.33
12/04/21 12:51:00 18713.34 -9612.86 -960.42
12/04/21 12:54:00 18713.74 -9613.68 -960.50
12/04/21 12:57:00 18714.78 -9613.26 -960.59
12/04/21 13:00:00 18715.19 -9614.09 -960.67
12/04/21 13:03:00 18716.23 -9613.67 -960.76
12/04/21 13:06:00 18716.63 -9614.49 -960.84
12/04/21 13:09:00 18717.67 -9614.07 -960.93
12/04/21 13:12:00 18718.08 -9614.89 -961.01
12/04/21 13:15:00 18719.12 -9614.47 -961.10
12/04/21 13:18:00 18719.52 -9615.29 -961.18
12/04/21 13:21:00 18720.57 -9614.87 -961.27
12/04/21 13:24:00 18720.97 -9615.69 -961.35
12/04/21 13:27:00 18722.01 -9615.27 -961.44
12/04/21 13:30:00 18722.41 -9616.10 -961.52
12/04/21 13:33:00 18722.82 -9616.92 -961.61
12/04/21 13:36:00 18723.86 -9616.49 -961.69
12/04/21 13:39:00 18724.27 -9617.32 -961.78
12/04/21 13:42:00 18725.31 -9616.90 -961.86
12/04/21 13:45:00 18725.71 -9617.72 -961.95
12/04/21 13:48:00 18726.76 -9617.30 -962.03
12/04/21 13:51:00 18727.16 -9618.12 -962.12
12/04/21 13:54:00 18728.20 -9617.70 -962.20
12/04/21 13:57:00 18728.61 -9618.52 -962.29
12/04/21 14:00:00 18729.65 -9618.10 -962.37
12/04/21 14:03:00 18730.05 -9618.92 -962.46
12/04/21 14:06:00 18731.10 -9618.50 -962.54
12/04/21 14:09:00 18731.50 -9619.32 -962.63
12/04/21 14:12:00 18732.54 -9618.90 -962.71
12/04/21 14:15:00 18732.95 -9619.72 -962.80
12/04/21 14:18:00 18733.35 -9620.54 -962.88
12/04/21 14:21:00 18734.39 -9620.12 -962.97
12/04/21 14:24:00 18734.80 -9620.94 -963.05
12/04/21 14:27:00 18735.84 -9620.51 -963.14
12/04/21 14:30:00 18736.25 -9621.33 -963.22
12/04/21 14:33:00 18737.29 -9620.91 -963.31
12/04/21 14:36:00 18737.70 -9621.73 -963.39
12/04/21 14:39:00 18738.74 -9621.31 -963.48
12/04/21 14:42:00 18739.14 -9622.13 -963.56
12/04/21 14:45:00 18740.19 -9621.71 -963.65
12/04/21 14:48:00 18740.59 -9622.53 -963.73
12/04/21 14:51:00 18741.64 -9622.11 -963.81
12/04/21 14:54:00 18742.04 -9622.93 -963.90
12/04/21 14:57:00 18743.09 -9622.50 -963.98
12/04/21 15:00:00 18743.49 -9623.33 -964.07
12/04/21 15:03:00 18743.90 -9624.14 -964.15
12/04/21 15:06:00 18744.94 -9623.72 -964.24
12/04/21 15:09:00 18745.34 -9624.54 -964.32
12/04/21 15:12:00 18746.39 -9624.12 -964.41
12/04/21 15:15:00 18746.79 -9624.93 -964.49
12/04/21 15:18:00 18747.84 -9624.51 -964.58
12/04/21 15:21:00 18748.24 -9625.33 -964.66
12/04/21 15:24:00 18749.29 -9624.91 -964.75
12/04/21 15:27:00 18749.69 -9625.73 -964.83
12/04/21 15:30:00 18750.73 -9625.30 -964.91
12/04/21 15:33:00 18751.14 -9626.13 -965.00
12/04/21 15:36:00 18752.19 -9625.70 -965.08
12/04/21 15:39:00 18752.59 -9626.52 -965.17
12/04/21 15:42:00 18753.63 -9626.10 -965.25
12/04/21 15:45:00 18754.04 -9626.92 -965.34
12/04/21 15:48:00 18754.45 -9627.74 -965.42
12/04/21 15:51:00 18755.49 -9627.31 -965.51
12/04/21 15:54:00 18755.90 -9628.13 -965.59
12/04/21 15:57:00 18756.94 -9627.71 -965.68
12/04/21 16:00:00 18757.35 -9628.53 -965.76
12/04/21 16:03:00 18758.39 -9628.10 -965.84
12/04/21 16:06:00 18758.79 -9628.92 -965.93
12/04/21 16:09:00 18759.84 -9628.49 -966.01
12/04/21 16:12:00 18760.25 -9629.31 -966.10
12/04/21 16:15:00 18761.29 -9628.89 -966.18
12/04/21 16:18:00 18761.70 -9629.71 -966.27
12/04/21 16:21:00 18762.74 -9629.28 -966.35
12/04/21 16:24:00 18763.15 -9630.10 -966.43
12/04/21 16:27:00 18764.20 -9629.67 -966.52
12/04/21 16:30:00 18764.60 -9630.49 -966.60
12/04/21 16:33:00 18765.00 -9631.31 -966.69
12/04/21 16:36:00 18766.05 -9630.89 -966.77
12/04/21 16:39:00 18766.46 -9631.71 -966.86
12/04/21 16:42:00 18767.51 -9631.28 -966.94
12/04/21 16:45:00 18767.91 -9632.10 -967.02
12/04/21 16:48:00 18768.96 -9631.67 -967.11
12/04/21 16:51:00 18769.36 -9632.49 -967.19
12/04/21 16:54:00 18770.41 -9632.06 -967.28
12/04/21 16:57:00 18770.81 -9632.88 -967.36
12/04/21 17:00:00 18771.86 -9632.46 -967.45
12/04/21 17:03:00 18772.27 -9633.27 -967.53
12/04/21 17:06:00 18773.31 -9632.84 -967.61
12/04/21 17:09:00 18773.71 -9633.66 -967.70
12/04/21 17:12:00 18774.76 -9633.24 -967.78
12/04/21 17:15:00 18775.17 -9634.06 -967.87
12/04/21 17:18:00 18775.57 -9634.88 -967.95
12/04/21 17:21:00 18776.62 -9634.45 -968.03
12/04/21 17:24:00 18777.03 -9635.27 -968.12
12/04/21 17:27:00 18778.07 -9634.84 -968.20
12/04/21 17:30:00 18778.48 -9635.66 -968.29
12/04/21 17:33:00 18779.53 -9635.23 -968.37
12/04/21 17:36:00 18779.93 -9636.05 -968.45
12/04/21 17:39:00 18780.98 -9635.62 -968.54
12/04/21 17:42:00 18781.39 -9636.44 -968.62
12/04/21 17:45:00 18782.43 -9636.01 -968.71
12/04/21 17:48:00 18782.84 -9636.83 -968.79
12/04/21 17:51:00 18783.89 -9636.40 -968.87
12/04/21 17:54:00 18784.29 -9637.22 -968.96
12/04/21 17:57:00 18785.34 -9636.79 -969.04
12/04/21 18:00:00 18785.75 -9637.61 -969.13
12/04/21 18:03:00 18786.15 -9638.42 -969.21
12/04/21 18:06:00 18787.20 -9637.99 -969.29
12/04/21 18:09:00 18787.61 -9638.81 -969.38
12/04/21 18:12:00 18788.65 -9638.38 -969.46
12/04/21 18:15:00 18789.06 -9639.20 -969.55
12/04/21 18:18:00 18790.11 -9638.77 -969.63
12/04/21 18:21:00 18790.52 -9639.59 -969.71
12/04/21 18:24:00 18791.56 -9639.16 -969.80
12/04/21 18:27:00 18791.97 -9639.98 -969.88
12/04/21 18:30:00 18793.02 -9639.55 -969.96
12/04/21 18:33:00 18793.43 -9640.37 -970.05
12/04/21 18:36:00 18794.47 -9639.94 -970.13
12/04/21 18:39:00 18794.88 -9640.75 -970.22
12/04/21 18:42:00 18795.93 -9640.32 -970.30
12/04/21 18:45:00 18796.34 -9641.14 -970.38
12/04/21 18:48:00 18796.74 -9641.96 -970.47
12/04/21 18:51:00 18797.79 -9641.52 -970.55
12/04/21 18:54:00 18798.20 -9642.34 -970.63
12/04/21 18:57:00 18799.24 -9641.91 -970.72
12/04/21 19:00:00 18799.65 -9642.73 -970.80
12/04/21 19:03:00 18800.70 -9642.30 -970.89
12/04/21 19:06:00 18801.11 -9643.12 -970.97
12/04/21 19:09:00 18802.15 -9642.68 -971.05
12/04/21 19:12:00 18802.56 -9643.50 -971.14
12/04/21 19:15:00 18803.61 -9643.07 -971.22
12/04/21 19:18:00 18804.02 -9643.88 -971.30
12/04/21 19:21:00 18805.07 -9643.45 -971.39
12/04/21 19:24:00 18805.48 -9644.27 -971.47
12/04/21 19:27:00 18806.53 -9643.84 -971.55
12/04/21 19:30:00 18806.93 -9644.66 -971.64
12/04/21 19:33:00 18807.34 -9645.48 -971.72
12/04/21 19:36:00 18808.39 -9645.04 -971.80
12/04/21 19:39:00 18808.79 -9645.86 -971.89
12/04/21 19:42:00 18809.85 -9645.43 -971.97
12/04/21 19:45:00 18810.25 -9646.25 -972.05
12/04/21 19:48:00 18811.30 -9645.81 -972.14
12/04/21 19:51:00 18811.71 -9646.63 -972.22
12/04/21 19:54:00 18812.75 -9646.20 -972.31
12/04/21 19:57:00 18813.16 -9647.01 -972.39
12/04/21 20:00:00 18814.21 -9646.58 -972.47
12/04/21 20:03:00 18814.62 -9647.40 -972.56
12/04/21 20:06:00 18815.67 -9646.97 -972.64
12/04/21 20:09:00 18816.08 -9647.78 -972.72
12/04/21 20:12:00 18817.13 -9647.34 -972.81
12/04/21 20:15:00 18817.54 -9648.16 -972.89
12/04/21 20:18:00 18817.94 -9648.98 -972.97
12/04/21 20:21:00 18818.99 -9648.54 -973.06
12/04/21 20:24:00 18819.40 -9649.36 -973.14
12/04/21 20:27:00 18820.45 -9648.93 -973.22
12/04/21 20:30:00 18820.86 -9649.75 -973.31
12/04/21 20:33:00 18821.91 -9649.31 -973.39
12/04/21 20:36:00 18822.32 -9650.12 -973.47
12/04/21 20:39:00 18823.37 -9649.69 -973.55
12/04/21 20:42:00 18823.78 -9650.51 -973.64
12/04/21 20:45:00 18824.82 -9650.07 -973.72
12/04/21 20:48:00 18825.23 -9650.89 -973.80
12/04/21 20:51:00 18826.28 -9650.45 -973.89
12/04/21 20:54:00 18826.69 -9651.27 -973.97
12/04/21 20:57:00 18827.74 -9650.83 -974.05
12/04/21 21:00:00 18828.15 -9651.65 -974.14
12/04/21 21:03:00 18828.56 -9652.47 -974.22
12/04/21 21:06:00 18829.61 -9652.03 -974.30
12/04/21 21:09:00 18830.02 -9652.85 -974.39
12/04/21 21:12:00 18831.07 -9652.41 -974.47
12/04/21 21:15:00 18831.47 -9653.23 -974.55
12/04/21 21:18:00 18832.53 -9652.79 -974.64
12/04/21 21:21:00 18832.93 -9653.61 -974.72
12/04/21 21:24:00 18833.99 -9653.17 -974.80
12/04/21 21:27:00 18834.39 -9653.99 -974.89
12/04/21 21:30:00 18835.45 -9653.55 -974.97
12/04/21 21:33:00 18835.85 -9654.37 -975.05
12/04/21 21:36:00 18836.90 -9653.93 -975.13
12/04/21 21:39:00 18837.31 -9654.75 -975.22
12/04/21 21:42:00 18838.37 -9654.31 -975.30
12/04/21 21:45:00 18838.77 -9655.13 -975.38
12/04/21 21:48:00 18839.18 -9655.94 -975.47
12/04/21 21:51:00 18840.23 -9655.50 -975.55
12/04/21 21:54:00 18840.64 -9656.32 -975.63
12/04/21 21:57:00 18841.69 -9655.88 -975.71
12/04/21 22:00:00 18842.10 -9656.70 -975.80
12/04/21 22:03:00 18843.15 -9656.26 -975.88
12/04/21 22:06:00 18843.56 -9657.08 -975.96
12/04/21 22:09:00 18844.62 -9656.64 -976.05
12/04/21 22:12:00 18845.02 -9657.46 -976.13
12/04/21 22:15:00 18846.07 -9657.02 -976.21
12/04/21 22:18:00 18846.48 -9657.83 -976.29
12/04/21 22:21:00 18847.54 -9657.40 -976.38
12/04/21 22:24:00 18847.95 -9658.21 -976.46
12/04/21 22:27:00 18849.00 -9657.77 -976.54
12/04/21 22:30:00 18849.41 -9658.58 -976.63
12/04/21 22:33:00 18849.82 -9659.40 -976.71
12/04/21 22:36:00 18850.87 -9658.96 -976.79
12/04/21 22:39:00 18851.28 -9659.78 -976.87
12/04/21 22:42:00 18852.33 -9659.34 -976.96
12/04/21 22:45:00 18852.74 -9660.15 -977.04
12/04/21 22:48:00 18853.79 -9659.72 -977.12
12/04/21 22:51:00 18854.20 -9660.53 -977.20
12/04/21 22:54:00 18855.25 -9660.09 -977.29
12/04/21 22:57:00 18855.66 -9660.91 -977.37
12/04/21 23:00:00 18856.71 -9660.47 -977.45
12/04/21 23:03:00 18857.12 -9661.28 -977.54
12/04/21 23:06:00 18858.17 -9660.84 -977.62
12/04/21 23:09:00 18858.58 -9661.66 -977.70
12/04/21 23:12:00 18859.64 -9661.22 -977.78
12/04/21 23:15:00 18860.05 -9662.03 -977.87
12/04/21 23:18:00 18860.46 -9662.85 -977.95
12/04/21 23:21:00 18861.51 -9662.41 -978.03
12/04/21 23:24:00 18861.92 -9663.22 -978.11
12/04/21 23:27:00 18862.97 -9662.78 -978.20
12/04/21 23:30:00 18863.38 -9663.60 -978.28
12/04/21 23:33:00 18864.43 -9663.16 -978.36
12/04/21 23:36:00 18864.85 -9663.97 -978.44
12/04/21 23:39:00 18865.90 -9663.53 -978.53
12/04/21 23:42:00 18866.31 -9664.34 -978.61
12/04/21 23:45:00 18867.36 -9663.90 -978.69
12/04/21 23:48:00 18867.77 -9664.72 -978.77
12/04/21 23:51:00 18868.82 -9664.28 -978.86
12/04/21 23:54:00 18869.24 -9665.09 -978.94
12/04/21 23:57:00 18870.29 -9664.65 -979.02
12/04/22 00:00:00 18870.70 -9665.46 -979.10
12/04/22 00:03:00 18871.11 -9666.28 -979.18
12/04/22 00:06:00 18872.16 -9665.84 -979.27
12/04/22 00:09:00 18872.57 -9666.65 -979.35
12/04/22 00:12:00 18873.62 -9666.21 -979.43
12/04/22 00:15:00 18874.03 -9667.02 -979.51
12/04/22 00:18:00 18875.09 -9666.58 -979.60
12/04/22 00:21:00 18875.50 -9667.39 -979.68
12/04/22 00:24:00 18876.55 -9666.95 -979.76
12/04/22 00:27:00 18876.96 -9667.77 -979.84
12/04/22 00:30:00 18878.01 -9667.33 -979.93
12/04/22 00:33:00 18878.43 -9668.14 -980.01
12/04/22 00:36:00 18879.48 -9667.70 -980.09
12/04/22 00:39:00 18879.89 -9668.51 -980.17
12/04/22 00:42:00 18880.95 -9668.06 -980.25
12/04/22 00:45:00 18881.36 -9668.88 -980.34
12/04/22 00:48:00 18881.77 -9669.70 -980.42
12/04/22 00:51:00 18882.82 -9669.25 -980.50
12/04/22 00:54:00 18883.23 -9670.06 -980.58
12/04/22 00:57:00 18884.29 -9669.62 -980.67
12/04/22 01:00:00 18884.70 -9670.44 -980.75
12/04/22 01:03:00 18885.75 -9670.00 -980.83
12/04/22 01:06:00 18886.16 -9670.80 -980.91
12/04/22 01:09:00 18887.21 -9670.36 -980.99
12/04/22 01:12:00 18887.62 -9671.17 -981.08
12/04/22 01:15:00 18888.68 -9670.73 -981.16
12/04/22 01:18:00 18889.09 -9671.54 -981.24
12/04/22 01:21:00 18890.15 -9671.10 -981.32
12/04/22 01:24:00 18890.56 -9671.91 -981.40
12/04/22 01:27:00 18891.61 -9671.47 -981.49
12/04/22 01:30:00 18892.02 -9672.28 -981.57
12/04/22 01:33:00 18892.44 -9673.09 -981.65
12/04/22 01:36:00 18893.49 -9672.65 -981.73
12/04/22 01:39:00 18893.90 -9673.47 -981.81
12/04/22 01:42:00 18894.96 -9673.02 -981.90
12/04/22 01:45:00 18895.37 -9673.83 -981.98
12/04/22 01:48:00 18896.42 -9673.38 -982.06
12/04/22 01:51:00 18896.84 -9674.20 -982.14
12/04/22 01:54:00 18897.89 -9673.75 -982.22
12/04/22 01:57:00 18898.30 -9674.57 -982.31
12/04/22 02:00:00 18899.36 -9674.12 -982.39
12/04/22 02:03:00 18899.77 -9674.94 -982.47
12/04/22 02:06:00 18900.82 -9674.49 -982.55
12/04/22 02:09:00 18901.23 -9675.30 -982.63
12/04/22 02:12:00 18902.29 -9674.85 -982.71
12/04/22 02:15:00 18902.70 -9675.67 -982.80
12/04/22 02:18:00 18903.11 -9676.48 -982.88
12/04/22 02:21:00 18904.17 -9676.04 -982.96
12/04/22 02:24:00 18904.58 -9676.85 -983.04
12/04/22 02:27:00 18905.64 -9676.40 -983.12
12/04/22 02:30:00 18906.05 -9677.21 -983.20
12/04/22 02:33:00 18907.10 -9676.77 -983.29
12/04/22 02:36:00 18907.52 -9677.58 -983.37
12/04/22 02:39:00 18908.57 -9677.13 -983.45
12/04/22 02:42:00 18908.98 -9677.95 -983.53
12/04/22 02:45:00 18910.04 -9677.50 -983.61
12/04/22 02:48:00 18910.45 -9678.31 -983.70
12/04/22 02:51:00 18911.51 -9677.86 -983.78
12/04/22 02:54:00 18911.92 -9678.68 -983.86
12/04/22 02:57:00 18912.97 -9678.23 -983.94
12/04/22 03:00:00 18913.38 -9679.04 -984.02
12/04/22 03:03:00 18913.80 -9679.85 -984.10
12/04/22 03:06:00 18914.86 -9679.40 -984.18
12/04/22 03:09:00 18915.26 -9680.22 -984.27
12/04/22 03:12:00 18916.32 -9679.77 -984.35
12/04/22 03:15:00 18916.74 -9680.58 -984.43
12/04/22 03:18:00 18917.79 -9680.13 -984.51
12/04/22 03:21:00 18918.21 -9680.95 -984.59
12/04/22 03:24:00 18919.26 -9680.50 -984.67
12/04/22 03:27:00 18919.68 -9681.31 -984.76
12/04/22 03:30:00 18920.73 -9680.86 -984.84
12/04/22 03:33:00 18921.14 -9681.67 -984.92
12/04/22 03:36:00 18922.20 -9681.22 -985.00
12/04/22 03:39:00 18922.61 -9682.04 -985.08
12/04/22 03:42:00 18923.67 -9681.59 -985.16
12/04/22 03:45:00 18924.08 -9682.40 -985.24
12/04/22 03:48:00 18924.50 -9683.21 -985.33
12/04/22 03:51:00 18925.55 -9682.76 -985.41
12/04/22 03:54:00 18925.96 -9683.57 -985.49
12/04/22 03:57:00 18927.02 -9683.12 -985.57
12/04/22 04:00:00 18927.43 -9683.93 -985.65
12/04/22 04:03:00 18928.49 -9683.48 -985.73
12/04/22 04:06:00 18928.91 -9684.29 -985.81
12/04/22 04:09:00 18929.96 -9683.85 -985.89
12/04/22 04:12:00 18930.38 -9684.65 -985.98
12/04/22 04:15:00 18931.43 -9684.21 -986.06
12/04/22 04:18:00 18931.85 -9685.02 -986.14
12/04/22 04:21:00 18932.90 -9684.57 -986.22
12/04/22 04:24:00 18933.32 -9685.38 -986.30
12/04/22 04:27:00 18934.38 -9684.93 -986.38
12/04/22 04:30:00 18934.79 -9685.74 -986.46
12/04/22 04:33:00 18935.20 -9686.55 -986.54
12/04/22 04:36:00 18936.26 -9686.10 -986.63
12/04/22 04:39:00 18936.67 -9686.91 -986.71
12/04/22 04:42:00 18937.73 -9686.46 -986.79
12/04/22 04:45:00 18938.14 -9687.27 -986.87
12/04/22 04:48:00 18939.20 -9686.82 -986.95
12/04/22 04:51:00 18939.61 -9687.63 -987.03
12/04/22 04:54:00 18940.67 -9687.18 -987.11
12/04/22 04:57:00 18941.08 -9687.99 -987.19
12/04/22 05:00:00 18942.14 -9687.54 -987.28
12/04/22 05:03:00 18942.56 -9688.35 -987.36
12/04/22 05:06:00 18943.62 -9687.90 -987.44
12/04/22 05:09:00 18944.03 -9688.71 -987.52
12/04/22 05:12:00 18945.08 -9688.26 -987.60
12/04/22 05:15:00 18945.50 -9689.07 -987.68
12/04/22 05:18:00 18945.91 -9689.88 -987.76
12/04/22 05:21:00 18946.97 -9689.43 -987.84
12/04/22 05:24:00 18947.38 -9690.23 -987.92
12/04/22 05:27:00 18948.44 -9689.78 -988.00
12/04/22 05:30:00 18948.86 -9690.59 -988.09
12/04/22 05:33:00 18949.92 -9690.14 -988.17
12/04/22 05:36:00 18950.33 -9690.95 -988.25
12/04/22 05:39:00 18951.39 -9690.50 -988.33
12/04/22 05:42:00 18951.80 -9691.31 -988.41
12/04/22 05:45:00 18952.86 -9690.86 -988.49
12/04/22 05:48:00 18953.28 -9691.67 -988.57
12/04/22 05:51:00 18954.34 -9691.21 -988.65
12/04/22 05:54:00 18954.75 -9692.02 -988.73
12/04/22 05:57:00 18955.81 -9691.57 -988.81
12/04/22 06:00:00 18956.22 -9692.38 -988.89
12/04/22 06:03:00 18956.64 -9693.19 -988.97
12/04/22 06:06:00 18957.69 -9692.74 -989.06
12/04/22 06:09:00 18958.11 -9693.54 -989.14
12/04/22 06:12:00 18959.17 -9693.09 -989.22
12/04/22 06:15:00 18959.58 -9693.90 -989.30
12/04/22 06:18:00 18960.64 -9693.45 -989.38
12/04/22 06:21:00 18961.06 -9694.26 -989.46
12/04/22 06:24:00 18962.12 -9693.80 -989.54
12/04/22 06:27:00 18962.53 -9694.61 -989.62
12/04/22 06:30:00 18963.59 -9694.16 -989.70
12/04/22 06:33:00 18964.01 -9694.97 -989.78
12/04/22 06:36:00 18965.06 -9694.51 -989.86
12/04/22 06:39:00 18965.48 -9695.32 -989.94
12/04/22 06:42:00 18966.54 -9694.87 -990.02
12/04/22 06:45:00 18966.95 -9695.67 -990.10
12/04/22 06:48:00 18967.37 -9696.48 -990.19
12/04/22 06:51:00 18968.43 -9696.03 -990.27
12/04/22 06:54:00 18968.84 -9696.84 -990.35
12/04/22 06:57:00 18969.90 -9696.39 -990.43
12/04/22 07:00:00 18970.32 -9697.19 -990.51
12/04/22 07:03:00 18971.38 -9696.74 -990.59
12/04/22 07:06:00 18971.79 -9697.55 -990.67
12/04/22 07:09:00 18972.85 -9697.09 -990.75
12/04/22 07:12:00 18973.26 -9697.90 -990.83
12/04/22 07:15:00 18974.33 -9697.45 -990.91
12/04/22 07:18:00 18974.74 -9698.26 -990.99
12/04/22 07:21:00 18975.80 -9697.80 -991.07
12/04/22 07:24:00 18976.22 -9698.61 -991.15
12/04/22 07:27:00 18977.28 -9698.15 -991.23
12/04/22 07:30:00 18977.69 -9698.96 -991.31
12/04/22 07:33:00 18978.11 -9699.77 -991.39
12/04/22 07:36:00 18979.17 -9699.31 -991.47
12/04/22 07:39:00 18979.59 -9700.12 -991.55
12/04/22 07:42:00 18980.65 -9699.66 -991.63
12/04/22 07:45:00 18981.06 -9700.47 -991.71
12/04/22 07:48:00 18982.12 -9700.02 -991.79
12/04/22 07:51:00 18982.54 -9700.82 -991.88
12/04/22 07:54:00 18983.60 -9700.37 -991.96
12/04/22 07:57:00 18984.01 -9701.18 -992.04
12/04/22 08:00:00 18985.07 -9700.72 -992.12
12/04/22 08:03:00 18985.49 -9701.53 -992.20
12/04/22 08:06:00 18986.55 -9701.07 -992.28
12/04/22 08:09:00 18986.96 -9701.88 -992.36
12/04/22 08:12:00 18988.02 -9701.43 -992.44
12/04/22 08:15:00 18988.44 -9702.23 -992.52
12/04/22 08:18:00 18988.86 -9703.04 -992.60
12/04/22 08:21:00 18989.92 -9702.58 -992.68
12/04/22 08:24:00 18990.33 -9703.38 -992.76
12/04/22 08:27:00 18991.40 -9702.93 -992.84
12/04/22 08:30:00 18991.81 -9703.73 -992.92
12/04/22 08:33:00 18992.87 -9703.28 -993.00
12/04/22 08:36:00 18993.29 -9704.09 -993.08
12/04/22 08:39:00 18994.35 -9703.63 -993.16
12/04/22 08:42:00 18994.76 -9704.44 -993.24
12/04/22 08:45:00 18995.82 -9703.98 -993.32
12/04/22 08:48:00 18996.24 -9704.79 -993.40
12/04/22 08:51:00 18997.30 -9704.33 -993.48
12/04/22 08:54:00 18997.72 -9705.14 -993.56
12/04/22 08:57:00 18998.78 -9704.68 -993.64
12/04/22 09:00:00 18999.20 -9705.48 -993.72
12/04/22 09:03:00 18999.62 -9706.29 -993.80
12/04/22 09:06:00 19000.68 -9705.83 -993.88
12/04/22 09:09:00 19001.09 -9706.64 -993.96
12/04/22 09:12:00 19002.15 -9706.18 -994.04
12/04/22 09:15:00 19002.57 -9706.98 -994.12
12/04/22 09:18:00 19003.63 -9706.52 -994.20
12/04/22 09:21:00 19004.05 -9707.33 -994.28
12/04/22 09:24:00 19005.11 -9706.87 -994.36
12/04/22 09:27:00 19005.53 -9707.68 -994.44
12/04/22 09:30:00 19006.59 -9707.22 -994.52
12/04/22 09:33:00 19007.01 -9708.03 -994.60
12/04/22 09:36:00 19008.07 -9707.57 -994.68
12/04/22 09:39:00 19008.48 -9708.37 -994.76
12/04/22 09:42:00 19009.55 -9707.91 -994.84
12/04/22 09:45:00 19009.96 -9708.72 -994.92
12/04/22 09:48:00 19010.38 -9709.53 -995.00
12/04/22 09:51:00 19011.44 -9709.07 -995.08
12/04/22 09:54:00 19011.86 -9709.88 -995.16
12/04/22 09:57:00 19012.92 -9709.42 -995.24
12/04/22 10:00:00 19013.34 -9710.22 -995.32
12/04/22 10:03:00 19014.40 -9709.76 -995.40
12/04/22 10:06:00 19014.82 -9710.57 -995.48
12/04/22 10:09:00 19015.88 -9710.11 -995.56
12/04/22 10:12:00 19016.30 -9710.91 -995.64
12/04/22 10:15:00 19017.36 -9710.45 -995.72
12/04/22 10:18:00 19017.78 -9711.25 -995.80
12/04/22 10:21:00 19018.85 -9710.79 -995.88
12/04/22 10:24:00 19019.26 -9711.60 -995.95
12/04/22 10:27:00 19020.32 -9711.14 -996.03
12/04/22 10:30:00 19020.74 -9711.95 -996.11
12/04/22 10:33:00 19021.16 -9712.75 -996.19
12/04/22 10:36:00 19022.22 -9712.29 -996.27
12/04/22 10:39:00 19022.64 -9713.09 -996.35
12/04/22 10:42:00 19023.71 -9712.63 -996.43
12/04/22 10:45:00 19024.12 -9713.44 -996.51
12/04/22 10:48:00 19025.18 -9712.98 -996.59
12/04/22 10:51:00 19025.60 -9713.78 -996.67
12/04/22 10:54:00 19026.66 -9713.32 -996.75
12/04/22 10:57:00 19027.08 -9714.13 -996.83
12/04/22 11:00:00 19028.14 -9713.67 -996.91
12/04/22 11:03:00 19028.56 -9714.47 -996.99
12/04/22 11:06:00 19029.63 -9714.01 -997.07
12/04/22 11:09:00 19030.04 -9714.81 -997.15
12/04/22 11:12:00 19031.11 -9714.35 -997.23
12/04/22 11:15:00 19031.53 -9715.15 -997.31
12/04/22 11:18:00 19031.94 -9715.95 -997.39
12/04/22 11:21:00 19033.01 -9715.50 -997.47
12/04/22 11:24:00 19033.43 -9716.30 -997.55
12/04/22 11:27:00 19034.49 -9715.83 -997.62
12/04/22 11:30:00 19034.90 -9716.64 -997.70
12/04/22 11:33:00 19035.97 -9716.18 -997.78
12/04/22 11:36:00 19036.39 -9716.98 -997.86
12/04/22 11:39:00 19037.45 -9716.52 -997.94
12/04/22 11:42:00 19037.87 -9717.32 -998.02
12/04/22 11:45:00 19038.94 -9716.86 -998.10
12/04/22 11:48:00 19039.35 -9717.67 -998.18
12/04/22 11:51:00 19040.41 -9717.21 -998.26
12/04/22 11:54:00 19040.84 -9718.01 -998.34
12/04/22 11:57:00 19041.90 -9717.54 -998.42
12/04/22 12:00:00 19042.32 -9718.35 -998.50
12/04/22 12:03:00 19042.73 -9719.15 -998.58
12/04/22 12:06:00 19043.80 -9718.69 -998.66
12/04/22 12:09:00 19044.22 -9719.49 -998.73
12/04/22 12:12:00 19045.29 -9719.02 -998.81
12/04/22 12:15:00 19045.71 -9719.83 -998.89
12/04/22 12:18:00 19046.77 -9719.37 -998.97
12/04/22 12:21:00 19047.19 -9720.17 -999.05
12/04/22 12:24:00 19048.25 -9719.70 -999.13
12/04/22 12:27:00 19048.67 -9720.51 -999.21
12/04/22 12:30:00 19049.73 -9720.04 -999.29
12/04/22 12:33:00 19050.15 -9720.85 -999.37
12/04/22 12:36:00 19051.22 -9720.38 -999.45
12/04/22 12:39:00 19051.64 -9721.19 -999.53
12/04/22 12:42:00 19052.70 -9720.73 -999.61
12/04/22 12:45:00 19053.12 -9721.53 -999.68
12/04/22 12:48:00 19053.54 -9722.33 -999.76
12/04/22 12:51:00 19054.61 -9721.87 -999.84
12/04/22 12:54:00 19055.02 -9722.66 -999.92
12/04/22 12:57:00 19056.09 -9722.20 -1000.00
12/04/22 13:00:00 19056.51 -9723.01 -1000.08
12/04/22 13:03:00 19057.57 -9722.54 -1000.16
12/04/22 13:06:00 19057.99 -9723.34 -1000.24
12/04/22 13:09:00 19059.05 -9722.88 -1000.32
12/04/22 13:12:00 19059.48 -9723.68 -1000.40
12/04/22 13:15:00 19060.54 -9723.21 -1000.47
12/04/22 13:18:00 19060.96 -9724.01 -1000.55
12/04/22 13:21:00 19062.03 -9723.55 -1000.63
12/04/22 13:24:00 19062.45 -9724.35 -1000.71
12/04/22 13:27:00 19063.51 -9723.89 -1000.79
12/04/22 13:30:00 19063.93 -9724.69 -1000.87
12/04/22 13:33:00 19064.35 -9725.49 -1000.95
12/04/22 13:36:00 19065.42 -9725.02 -1001.03
12/04/22 13:39:00 19065.84 -9725.82 -1001.10
12/04/22 13:42:00 19066.90 -9725.36 -1001.18
12/04/22 13:45:00 19067.32 -9726.17 -1001.26
12/04/22 13:48:00 19068.39 -9725.70 -1001.34
12/04/22 13:51:00 19068.81 -9726.50 -1001.42
12/04/22 13:54:00 19069.87 -9726.03 -1001.50
12/04/22 13:57:00 19070.29 -9726.83 -1001.58
12/04/22 14:00:00 19071.36 -9726.37 -1001.66
12/04/22 14:03:00 19071.78 -9727.17 -1001.73
12/04/22 14:06:00 19072.85 -9726.70 -1001.81
12/04/22 14:09:00 19073.26 -9727.50 -1001.89
12/04/22 14:12:00 19074.33 -9727.04 -1001.97
12/04/22 14:15:00 19074.75 -9727.84 -1002.05
12/04/22 14:18:00 19075.17 -9728.64 -1002.13
12/04/22 14:21:00 19076.24 -9728.17 -1002.21
12/04/22 14:24:00 19076.65 -9728.97 -1002.29
12/04/22 14:27:00 19077.72 -9728.51 -1002.36
12/04/22 14:30:00 19078.14 -9729.31 -1002.44
12/04/22 14:33:00 19079.21 -9728.84 -1002.52
12/04/22 14:36:00 19079.63 -9729.64 -1002.60
12/04/22 14:39:00 19080.70 -9729.17 -1002.68
12/04/22 14:42:00 19081.12 -9729.98 -1002.76
12/04/22 14:45:00 19082.18 -9729.51 -1002.84
12/04/22 14:48:00 19082.60 -9730.31 -1002.91
12/04/22 14:51:00 19083.67 -9729.84 -1002.99
12/04/22 14:54:00 19084.09 -9730.64 -1003.07
12/04/22 14:57:00 19085.16 -9730.17 -1003.15
12/04/22 15:00:00 19085.58 -9730.97 -1003.23
12/04/22 15:03:00 19086.00 -9731.77 -1003.31
12/04/22 15:06:00 19087.07 -9731.31 -1003.38
12/04/22 15:09:00 19087.49 -9732.11 -1003.46
12/04/22 15:12:00 19088.55 -9731.64 -1003.54
12/04/22 15:15:00 19088.97 -9732.44 -1003.62
12/04/22 15:18:00 19090.04 -9731.97 -1003.70
12/04/22 15:21:00 19090.46 -9732.77 -1003.78
12/04/22 15:24:00 19091.53 -9732.30 -1003.85
12/04/22 15:27:00 19091.95 -9733.10 -1003.93
12/04/22 15:30:00 19093.02 -9732.63 -1004.01
12/04/22 15:33:00 19093.44 -9733.43 -1004.09
12/04/22 15:36:00 19094.51 -9732.96 -1004.17
12/04/22 15:39:00 19094.93 -9733.76 -1004.25
12/04/22 15:42:00 19096.00 -9733.29 -1004.32
12/04/22 15:45:00 19096.42 -9734.09 -1004.40
12/04/22 15:48:00 19096.84 -9734.89 -1004.48
12/04/22 15:51:00 19097.91 -9734.42 -1004.56
12/04/22 15:54:00 19098.32 -9735.22 -1004.64
12/04/22 15:57:00 19099.39 -9734.75 -1004.72
12/04/22 16:00:00 19099.81 -9735.55 -1004.79
12/04/22 16:03:00 19100.88 -9735.08 -1004.87
12/04/22 16:06:00 19101.31 -9735.88 -1004.95
12/04/22 16:09:00 19102.38 -9735.41 -1005.03
12/04/22 16:12:00 19102.79 -9736.21 -1005.11
12/04/22 16:15:00 19103.86 -9735.74 -1005.18
12/04/22 16:18:00 19104.28 -9736.54 -1005.26
12/04/22 16:21:00 19105.35 -9736.07 -1005.34
12/04/22 16:24:00 19105.77 -9736.87 -1005.42
12/04/22 16:27:00 19106.84 -9736.40 -1005.50
12/04/22 16:30:00 19107.26 -9737.20 -1005.57
12/04/22 16:33:00 19107.69 -9738.00 -1005.65
12/04/22 16:36:00 19108.75 -9737.53 -1005.73
12/04/22 16:39:00 19109.17 -9738.32 -1005.81
12/04/22 16:42:00 19110.25 -9737.85 -1005.89
12/04/22 16:45:00 19110.66 -9738.65 -1005.96
12/04/22 16:48:00 19111.73 -9738.18 -1006.04
12/04/22 16:51:00 19112.16 -9738.98 -1006.12
12/04/22 16:54:00 19113.22 -9738.51 -1006.20
12/04/22 16:57:00 19113.64 -9739.30 -1006.28
12/04/22 17:00:00 19114.71 -9738.83 -1006.35
12/04/22 17:03:00 19115.14 -9739.64 -1006.43
12/04/22 17:06:00 19116.21 -9739.16 -1006.51
12/04/22 17:09:00 19116.63 -9739.96 -1006.59
12/04/22 17:12:00 19117.70 -9739.49 -1006.67
12/04/22 17:15:00 19118.12 -9740.29 -1006.74
12/04/22 17:18:00 19118.54 -9741.08 -1006.82
12/04/22 17:21:00 19119.61 -9740.61 -1006.90
12/04/22 17:24:00 19120.03 -9741.41 -1006.98
12/04/22 17:27:00 19121.10 -9740.94 -1007.06
12/04/22 17:30:00 19121.52 -9741.73 -1007.13
12/04/22 17:33:00 19122.59 -9741.26 -1007.21
12/04/22 17:36:00 19123.01 -9742.06 -1007.29
12/04/22 17:39:00 19124.08 -9741.59 -1007.37
12/04/22 17:42:00 19124.50 -9742.39 -1007.44
12/04/22 17:45:00 19125.57 -9741.91 -1007.52
12/04/22 17:48:00 19126.00 -9742.71 -1007.60
12/04/22 17:51:00 19127.07 -9742.23 -1007.68
12/04/22 17:54:00 19127.49 -9743.04 -1007.75
12/04/22 17:57:00 19128.56 -9742.56 -1007.83
12/04/22 18:00:00 19128.98 -9743.36 -1007.91
12/04/22 18:03:00 19129.40 -9744.16 -1007.99
12/04/22 18:06:00 19130.47 -9743.69 -1008.07
12/04/22 18:09:00 19130.89 -9744.48 -1008.14
12/04/22 18:12:00 19131.96 -9744.01 -1008.22
12/04/22 18:15:00 19132.39 -9744.80 -1008.30
12/04/22 18:18:00 19133.46 -9744.33 -1008.38
12/04/22 18:21:00 19133.88 -9745.12 -1008.45
12/04/22 18:24:00 19134.95 -9744.65 -1008.53
12/04/22 18:27:00 19135.37 -9745.45 -1008.61
12/04/22 18:30:00 19136.44 -9744.98 -1008.69
12/04/22 18:33:00 19136.87 -9745.78 -1008.76
12/04/22 18:36:00 19137.94 -9745.30 -1008.84
12/04/22 18:39:00 19138.36 -9746.10 -1008.92
12/04/22 18:42:00 19139.43 -9745.62 -1009.00
12/04/22 18:45:00 19139.86 -9746.42 -1009.07
12/04/22 18:48:00 19140.28 -9747.22 -1009.15
12/04/22 18:51:00 19141.35 -9746.74 -1009.23
12/04/22 18:54:00 19141.77 -9747.54 -1009.31
12/04/22 18:57:00 19142.84 -9747.06 -1009.38
12/04/22 19:00:00 19143.27 -9747.86 -1009.46
12/04/22 19:03:00 19144.34 -9747.38 -1009.54
12/04/22 19:06:00 19144.76 -9748.18 -1009.61
12/04/22 19:09:00 19145.83 -9747.71 -1009.69
12/04/22 19:12:00 19146.25 -9748.50 -1009.77
12/04/22 19:15:00 19147.32 -9748.03 -1009.85
12/04/22 19:18:00 19147.75 -9748.82 -1009.92
12/04/22 19:21:00 19148.82 -9748.34 -1010.00
12/04/22 19:24:00 19149.24 -9749.14 -1010.08
12/04/22 19:27:00 19150.31 -9748.67 -1010.16
12/04/22 19:30:00 19150.74 -9749.46 -1010.23
12/04/22 19:33:00 19151.16 -9750.26 -1010.31
12/04/22 19:36:00 19152.23 -9749.78 -1010.39
12/04/22 19:39:00 19152.65 -9750.58 -1010.46
12/04/22 19:42:00 19153.73 -9750.10 -1010.54
12/04/22 19:45:00 19154.15 -9750.90 -1010.62
12/04/22 19:48:00 19155.22 -9750.42 -1010.70
12/04/22 19:51:00 19155.64 -9751.22 -1010.77
12/04/22 19:54:00 19156.71 -9750.74 -1010.85
12/04/22 19:57:00 19157.14 -9751.54 -1010.93
12/04/22 20:00:00 19158.21 -9751.06 -1011.01
12/04/22 20:03:00 19158.63 -9751.86 -1011.08
12/04/22 20:06:00 19159.71 -9751.38 -1011.16
12/04/22 20:09:00 19160.13 -9752.17 -1011.24
12/04/22 20:12:00 19161.21 -9751.70 -1011.31
12/04/22 20:15:00 19161.63 -9752.49 -1011.39
12/04/22 20:18:00 19162.05 -9753.29 -1011.47
12/04/22 20:21:00 19163.12 -9752.81 -1011.54
12/04/22 20:24:00 19163.55 -9753.60 -1011.62
12/04/22 20:27:00 19164.62 -9753.13 -1011.70
12/04/22 20:30:00 19165.04 -9753.92 -1011.78
12/04/22 20:33:00 19166.12 -9753.45 -1011.85
12/04/22 20:36:00 19166.54 -9754.24 -1011.93
12/04/22 20:39:00 19167.61 -9753.76 -1012.01
12/04/22 20:42:00 19168.04 -9754.55 -1012.08
12/04/22 20:45:00 19169.11 -9754.07 -1012.16
12/04/22 20:48:00 19169.53 -9754.87 -1012.24
12/04/22 20:51:00 19170.61 -9754.40 -1012.31
12/04/22 20:54:00 19171.03 -9755.19 -1012.39
12/04/22 20:57:00 19172.10 -9754.71 -1012.47
12/04/22 21:00:00 19172.53 -9755.51 -1012.54
12/04/22 21:03:00 19172.95 -9756.30 -1012.62
12/04/22 21:06:00 19174.02 -9755.83 -1012.70
12/04/22 21:09:00 19174.45 -9756.62 -1012.77
12/04/22 21:12:00 19175.52 -9756.14 -1012.85
12/04/22 21:15:00 19175.95 -9756.93 -1012.93
12/04/22 21:18:00 19177.02 -9756.45 -1013.01
12/04/22 21:21:00 19177.44 -9757.25 -1013.08
12/04/22 21:24:00 19178.52 -9756.77 -1013.16
12/04/22 21:27:00 19178.94 -9757.56 -1013.24
12/04/22 21:30:00 19180.01 -9757.08 -1013.31
12/04/22 21:33:00 19180.44 -9757.88 -1013.39
12/04/22 21:36:00 19181.51 -9757.40 -1013.47
12/04/22 21:39:00 19181.94 -9758.19 -1013.54
12/04/22 21:42:00 19183.01 -9757.71 -1013.62
12/04/22 21:45:00 19183.44 -9758.50 -1013.70
12/04/22 21:48:00 19183.86 -9759.30 -1013.77
12/04/22 21:51:00 19184.93 -9758.82 -1013.85
12/04/22 21:54:00 19185.36 -9759.61 -1013.93
12/04/22 21:57:00 19186.43 -9759.13 -1014.00
12/04/22 22:00:00 19186.85 -9759.93 -1014.08
12/04/22 22:03:00 19187.93 -9759.44 -1014.15
12/04/22 22:06:00 19188.36 -9760.24 -1014.23
12/04/22 22:09:00 19189.43 -9759.76 -1014.31
12/04/22 22:12:00 19189.85 -9760.55 -1014.38
12/04/22 22:15:00 19190.93 -9760.07 -1014.46
12/04/22 22:18:00 19191.35 -9760.86 -1014.54
12/04/22 22:21:00 19192.43 -9760.38 -1014.61
12/04/22 22:24:00 19192.86 -9761.17 -1014.69
12/04/22 22:27:00 19193.93 -9760.69 -1014.77
12/04/22 22:30:00 19194.35 -9761.49 -1014.84
12/04/22 22:33:00 19194.78 -9762.28 -1014.92
12/04/22 22:36:00 19195.85 -9761.80 -1015.00
12/04/22 22:39:00 19196.28 -9762.59 -1015.07
12/04/22 22:42:00 19197.35 -9762.11 -1015.15
12/04/22 22:45:00 19197.78 -9762.91 -1015.23
12/04/22 22:48:00 19198.85 -9762.43 -1015.30
12/04/22 22:51:00 19199.28 -9763.22 -1015.38
12/04/22 22:54:00 19200.35 -9762.74 -1015.45
12/04/22 22:57:00 19200.78 -9763.53 -1015.53
12/04/22 23:00:00 19201.85 -9763.05 -1015.61
12/04/22 23:03:00 19202.28 -9763.84 -1015.68
12/04/22 23:06:00 19203.35 -9763.35 -1015.76
12/04/22 23:09:00 19203.78 -9764.15 -1015.84
12/04/22 23:12:00 19204.85 -9763.66 -1015.91
12/04/22 23:15:00 19205.28 -9764.46 -1015.99
12/04/22 23:18:00 19205.71 -9765.25 -1016.06
12/04/22 23:21:00 19206.78 -9764.77 -1016.14
12/04/22 23:24:00 19207.21 -9765.56 -1016.22
12/04/22 23:27:00 19208.28 -9765.08 -1016.29
12/04/22 23:30:00 19208.70 -9765.87 -1016.37
12/04/22 23:33:00 19209.78 -9765.38 -1016.45
12/04/22 23:36:00 19210.21 -9766.18 -1016.52
12/04/22 23:39:00 19211.28 -9765.70 -1016.60
12/04/22 23:42:00 19211.71 -9766.49 -1016.67
12/04/22 23:45:00 19212.78 -9766.00 -1016.75
12/04/22 23:48:00 19213.21 -9766.80 -1016.83
12/04/22 23:51:00 19214.28 -9766.31 -1016.90
12/04/22 23:54:00 19214.71 -9767.10 -1016.98
12/04/22 23:57:00 19215.79 -9766.62 -1017.05
12/04/23 00:00:00 19216.21 -9767.41 -1017.13
12/04/23 00:03:00 19216.64 -9768.20 -1017.21
12/04/23 00:06:00 19217.71 -9767.72 -1017.28
12/04/23 00:09:00 19218.14 -9768.51 -1017.36
12/04/23 00:12:00 19219.21 -9768.03 -1017.43
12/04/23 00:15:00 19219.64 -9768.82 -1017.51
12/04/23 00:18:00 19220.71 -9768.34 -1017.59
12/04/23 00:21:00 19221.15 -9769.13 -1017.66
12/04/23 00:24:00 19222.22 -9768.64 -1017.74
12/04/23 00:27:00 19222.65 -9769.43 -1017.81
12/04/23 00:30:00 19223.72 -9768.95 -1017.89
12/04/23 00:33:00 19224.15 -9769.74 -1017.97
12/04/23 00:36:00 19225.22 -9769.25 -1018.04
12/04/23 00:39:00 19225.65 -9770.05 -1018.12
12/04/23 00:42:00 19226.73 -9769.56 -1018.19
12/04/23 00:45:00 19227.15 -9770.35 -1018.27
12/04/23 00:48:00 19227.58 -9771.15 -1018.34
12/04/23 00:51:00 19228.66 -9770.66 -1018.42
12/04/23 00:54:00 19229.08 -9771.45 -1018.50
12/04/23 00:57:00 19230.16 -9770.96 -1018.57
12/04/23 01:00:00 19230.59 -9771.75 -1018.65
12/04/23 01:03:00 19231.66 -9771.26 -1018.72
12/04/23 01:06:00 19232.09 -9772.06 -1018.80
12/04/23 01:09:00 19233.17 -9771.57 -1018.88
12/04/23 01:12:00 19233.59 -9772.36 -1018.95
12/04/23 01:15:00 19234.67 -9771.88 -1019.03
12/04/23 01:18:00 19235.10 -9772.67 -1019.10
12/04/23 01:21:00 19236.18 -9772.18 -1019.18
12/04/23 01:24:00 19236.60 -9772.97 -1019.25
12/04/23 01:27:00 19237.68 -9772.48 -1019.33
12/04/23 01:30:00 19238.11 -9773.27 -1019.40
12/04/23 01:33:00 19238.53 -9774.07 -1019.48
12/04/23 01:36:00 19239.61 -9773.58 -1019.56
12/04/23 01:39:00 19240.04 -9774.37 -1019.63
12/04/23 01:42:00 19241.11 -9773.88 -1019.71
12/04/23 01:45:00 19241.54 -9774.67 -1019.78
12/04/23 01:48:00 19242.62 -9774.18 -1019.86
12/04/23 01:51:00 19243.04 -9774.98 -1019.93
12/04/23 01:54:00 19244.12 -9774.49 -1020.01
12/04/23 01:57:00 19244.55 -9775.28 -1020.08
12/04/23 02:00:00 19245.63 -9774.79 -1020.16
12/04/23 02:03:00 19246.05 -9775.58 -1020.24
12/04/23 02:06:00 19247.13 -9775.09 -1020.31
12/04/23 02:09:00 19247.56 -9775.88 -1020.39
12/04/23 02:12:00 19248.64 -9775.39 -1020.46
12/04/23 02:15:00 19249.06 -9776.18 -1020.54
12/04/23 02:18:00 19249.50 -9776.97 -1020.61
12/04/23 02:21:00 19250.57 -9776.48 -1020.69
12/04/23 02:24:00 19251.00 -9777.28 -1020.76
12/04/23 02:27:00 19252.08 -9776.79 -1020.84
12/04/23 02:30:00 19252.51 -9777.58 -1020.91
12/04/23 02:33:00 19253.58 -9777.09 -1020.99
12/04/23 02:36:00 19254.01 -9777.88 -1021.07
12/04/23 02:39:00 19255.09 -9777.39 -1021.14
12/04/23 02:42:00 19255.52 -9778.17 -1021.22
12/04/23 02:45:00 19256.60 -9777.68 -1021.29
12/04/23 02:48:00 19257.03 -9778.48 -1021.37
12/04/23 02:51:00 19258.10 -9777.99 -1021.44
12/04/23 02:54:00 19258.53 -9778.78 -1021.52
12/04/23 02:57:00 19259.61 -9778.29 -1021.59
12/04/23 03:00:00 19260.04 -9779.08 -1021.67
12/04/23 03:03:00 19260.46 -9779.87 -1021.74
12/04/23 03:06:00 19261.54 -9779.38 -1021.82
12/04/23 03:09:00 19261.97 -9780.16 -1021.89
12/04/23 03:12:00 19263.05 -9779.67 -1021.97
12/04/23 03:15:00 19263.48 -9780.47 -1022.04
12/04/23 03:18:00 19264.56 -9779.98 -1022.12
12/04/23 03:21:00 19264.99 -9780.76 -1022.19
12/04/23 03:24:00 19266.06 -9780.27 -1022.27
12/04/23 03:27:00 19266.49 -9781.06 -1022.34
12/04/23 03:30:00 19267.57 -9780.57 -1022.42
12/04/23 03:33:00 19268.00 -9781.36 -1022.49
12/04/23 03:36:00 19269.08 -9780.87 -1022.57
12/04/23 03:39:00 19269.51 -9781.66 -1022.64
12/04/23 03:42:00 19270.59 -9781.17 -1022.72
12/04/23 03:45:00 19271.02 -9781.96 -1022.79
12/04/23 03:48:00 19271.44 -9782.75 -1022.87
12/04/23 03:51:00 19272.52 -9782.25 -1022.94
12/04/23 03:54:00 19272.95 -9783.04 -1023.02
12/04/23 03:57:00 19274.03 -9782.55 -1023.09
12/04/23 04:00:00 19274.46 -9783.34 -1023.17
12/04/23 04:03:00 19275.54 -9782.85 -1023.24
12/04/23 04:06:00 19275.97 -9783.63 -1023.32
12/04/23 04:09:00 19277.05 -9783.14 -1023.39
12/04/23 04:12:00 19277.48 -9783.93 -1023.47
12/04/23 04:15:00 19278.55 -9783.44 -1023.54
12/04/23 04:18:00 19278.98 -9784.22 -1023.62
12/04/23 04:21:00 19280.06 -9783.73 -1023.69
12/04/23 04:24:00 19280.49 -9784.52 -1023.77
12/04/23 04:27:00 19281.57 -9784.03 -1023.84
12/04/23 04:30:00 19282.00 -9784.82 -1023.92
12/04/23 04:33:00 19282.43 -9785.60 -1023.99
12/04/23 04:36:00 19283.51 -9785.11 -1024.07
12/04/23 04:39:00 19283.94 -9785.90 -1024.14
12/04/23 04:42:00 19285.02 -9785.41 -1024.22
12/04/23 04:45:00 19285.45 -9786.20 -1024.29
12/04/23 04:48:00 19286.53 -9785.71 -1024.37
12/04/23 04:51:00 19286.96 -9786.49 -1024.44
12/04/23 04:54:00 19288.04 -9786.00 -1024.52
12/04/23 04:57:00 19288.47 -9786.78 -1024.59
12/04/23 05:00:00 19289.55 -9786.29 -1024.66
12/04/23 05:03:00 19289.98 -9787.08 -1024.74
12/04/23 05:06:00 19291.06 -9786.58 -1024.81
12/04/23 05:09:00 19291.49 -9787.37 -1024.89
12/04/23 05:12:00 19292.56 -9786.88 -1024.96
12/04/23 05:15:00 19293.00 -9787.66 -1025.04
12/04/23 05:18:00 19293.43 -9788.45 -1025.11
12/04/23 05:21:00 19294.51 -9787.96 -1025.19
12/04/23 05:24:00 19294.94 -9788.75 -1025.26
12/04/23 05:27:00 19296.02 -9788.25 -1025.34
12/04/23 05:30:00 19296.45 -9789.04 -1025.41
12/04/23 05:33:00 19297.53 -9788.55 -1025.48
12/04/23 05:36:00 19297.96 -9789.33 -1025.56
12/04/23 05:39:00 19299.04 -9788.84 -1025.63
12/04/23 05:42:00 19299.47 -9789.63 -1025.71
12/04/23 05:45:00 19300.55 -9789.13 -1025.78
12/04/23 05:48:00 19300.98 -9789.92 -1025.86
12/04/23 05:51:00 19302.06 -9789.42 -1025.93
12/04/23 05:54:00 19302.49 -9790.21 -1026.01
12/04/23 05:57:00 19303.57 -9789.71 -1026.08
12/04/23 06:00:00 19304.00 -9790.50 -1026.15
12/04/23 06:03:00 19304.43 -9791.29 -1026.23
12/04/23 06:06:00 19305.51 -9790.79 -1026.30
12/04/23 06:09:00 19305.94 -9791.58 -1026.38
12/04/23 06:12:00 19307.02 -9791.08 -1026.45
12/04/23 06:15:00 19307.45 -9791.87 -1026.53
12/04/23 06:18:00 19308.54 -9791.37 -1026.60
12/04/23 06:21:00 19308.97 -9792.16 -1026.68
12/04/23 06:24:00 19310.05 -9791.66 -1026.75
12/04/23 06:27:00 19310.47 -9792.45 -1026.82
12/04/23 06:30:00 19311.56 -9791.95 -1026.90
12/04/23 06:33:00 19311.99 -9792.73 -1026.97
12/04/23 06:36:00 19313.07 -9792.24 -1027.05
12/04/23 06:39:00 19313.50 -9793.03 -1027.12
12/04/23 06:42:00 19314.58 -9792.53 -1027.19
12/04/23 06:45:00 19315.01 -9793.32 -1027.27
12/04/23 06:48:00 19315.44 -9794.11 -1027.34
12/04/23 06:51:00 19316.52 -9793.61 -1027.42
12/04/23 06:54:00 19316.96 -9794.39 -1027.49
12/04/23 06:57:00 19318.04 -9793.89 -1027.57
12/04/23 07:00:00 19318.47 -9794.68 -1027.64
12/04/23 07:03:00 19319.55 -9794.18 -1027.71
12/04/23 07:06:00 19319.98 -9794.97 -1027.79
12/04/23 07:09:00 19321.06 -9794.47 -1027.86
12/04/23 07:12:00 19321.50 -9795.26 -1027.94
12/04/23 07:15:00 19322.58 -9794.76 -1028.01
12/04/23 07:18:00 19323.01 -9795.54 -1028.08
12/04/23 07:21:00 19324.09 -9795.05 -1028.16
12/04/23 07:24:00 19324.52 -9795.83 -1028.23
12/04/23 07:27:00 19325.61 -9795.33 -1028.31
12/04/23 07:30:00 19326.04 -9796.12 -1028.38
12/04/23 07:33:00 19326.47 -9796.91 -1028.45
12/04/23 07:36:00 19327.55 -9796.41 -1028.53
12/04/23 07:39:00 19327.98 -9797.19 -1028.60
12/04/23 07:42:00 19329.06 -9796.69 -1028.68
12/04/23 07:45:00 19329.49 -9797.48 -1028.75
12/04/23 07:48:00 19330.58 -9796.98 -1028.82
12/04/23 07:51:00 19331.01 -9797.76 -1028.90
12/04/23 07:54:00 19332.09 -9797.27 -1028.97
12/04/23 07:57:00 19332.52 -9798.05 -1029.05
12/04/23 08:00:00 19333.61 -9797.55 -1029.12
12/04/23 08:03:00 19334.04 -9798.33 -1029.19
12/04/23 08:06:00 19335.12 -9797.83 -1029.27
12/04/23 08:09:00 19335.55 -9798.62 -1029.34
12/04/23 08:12:00 19336.63 -9798.12 -1029.41
12/04/23 08:15:00 19337.07 -9798.91 -1029.49
12/04/23 08:18:00 19337.50 -9799.69 -1029.56
12/04/23 08:21:00 19338.58 -9799.19 -1029.64
12/04/23 08:24:00 19339.01 -9799.98 -1029.71
12/04/23 08:27:00 19340.10 -9799.48 -1029.78
12/04/23 08:30:00 19340.53 -9800.26 -1029.86
12/04/23 08:33:00 19341.61 -9799.76 -1029.93
12/04/23 08:36:00 19342.04 -9800.54 -1030.00
12/04/23 08:39:00 19343.13 -9800.04 -1030.08
12/04/23 08:42:00 19343.56 -9800.83 -1030.15
12/04/23 08:45:00 19344.64 -9800.33 -1030.23
12/04/23 08:48:00 19345.07 -9801.11 -1030.30
12/04/23 08:51:00 19346.16 -9800.61 -1030.37
12/04/23 08:54:00 19346.59 -9801.39 -1030.45
12/04/23 08:57:00 19347.67 -9800.89 -1030.52
12/04/23 09:00:00 19348.11 -9801.68 -1030.59
12/04/23 09:03:00 19348.54 -9802.46 -1030.67
12/04/23 09:06:00 19349.62 -9801.96 -1030.74
12/04/23 09:09:00 19350.05 -9802.75 -1030.81
12/04/23 09:12:00 19351.13 -9802.25 -1030.89
12/04/23 09:15:00 19351.57 -9803.03 -1030.96
12/04/23 09:18:00 19352.65 -9802.53 -1031.03
12/04/23 09:21:00 19353.09 -9803.31 -1031.11
12/04/23 09:24:00 19354.17 -9802.81 -1031.18
12/04/23 09:27:00 19354.60 -9803.59 -1031.25
12/04/23 09:30:00 19355.69 -9803.09 -1031.33
12/04/23 09:33:00 19356.12 -9803.88 -1031.40
12/04/23 09:36:00 19357.20 -9803.37 -1031.47
12/04/23 09:39:00 19357.63 -9804.16 -1031.55
12/04/23 09:42:00 19358.72 -9803.66 -1031.62
12/04/23 09:45:00 19359.15 -9804.43 -1031.70
12/04/23 09:48:00 19359.58 -9805.22 -1031.77
12/04/23 09:51:00 19360.67 -9804.71 -1031.84
12/04/23 09:54:00 19361.10 -9805.50 -1031.92
12/04/23 09:57:00 19362.19 -9804.99 -1031.99
12/04/23 10:00:00 19362.62 -9805.78 -1032.06
12/04/23 10:03:00 19363.70 -9805.28 -1032.13
12/04/23 10:06:00 19364.14 -9806.06 -1032.21
12/04/23 10:09:00 19365.22 -9805.56 -1032.28
12/04/23 10:12:00 19365.66 -9806.34 -1032.35
12/04/23 10:15:00 19366.74 -9805.84 -1032.43
12/04/23 10:18:00 19367.17 -9806.62 -1032.50
12/04/23 10:21:00 19368.26 -9806.12 -1032.57
12/04/23 10:24:00 19368.69 -9806.90 -1032.65
12/04/23 10:27:00 19369.78 -9806.39 -1032.72
12/04/23 10:30:00 19370.21 -9807.18 -1032.79
12/04/23 10:33:00 19370.64 -9807.96 -1032.87
12/04/23 10:36:00 19371.73 -9807.46 -1032.94
12/04/23 10:39:00 19372.16 -9808.24 -1033.01
12/04/23 10:42:00 19373.25 -9807.73 -1033.09
12/04/23 10:45:00 19373.68 -9808.52 -1033.16
12/04/23 10:48:00 19374.76 -9808.01 -1033.23
12/04/23 10:51:00 19375.20 -9808.79 -1033.31
12/04/23 10:54:00 19376.29 -9808.29 -1033.38
12/04/23 10:57:00 19376.71 -9809.07 -1033.45
12/04/23 11:00:00 19377.80 -9808.57 -1033.52
12/04/23 11:03:00 19378.24 -9809.34 -1033.60
12/04/23 11:06:00 19379.32 -9808.84 -1033.67
12/04/23 11:09:00 19379.75 -9809.62 -1033.74
12/04/23 11:12:00 19380.84 -9809.12 -1033.82
12/04/23 11:15:00 19381.27 -9809.90 -1033.89
12/04/23 11:18:00 19381.71 -9810.69 -1033.96
12/04/23 11:21:00 19382.79 -9810.18 -1034.04
12/04/23 11:24:00 19383.23 -9810.96 -1034.11
12/04/23 11:27:00 19384.31 -9810.45 -1034.18
12/04/23 11:30:00 19384.75 -9811.24 -1034.25
12/04/23 11:33:00 19385.83 -9810.73 -1034.33
12/04/23 11:36:00 19386.27 -9811.51 -1034.40
12/04/23 11:39:00 19387.35 -9811.01 -1034.47
12/04/23 11:42:00 19387.79 -9811.79 -1034.55
12/04/23 11:45:00 19388.87 -9811.28 -1034.62
12/04/23 11:48:00 19389.31 -9812.07 -1034.69
12/04/23 11:51:00 19390.39 -9811.56 -1034.76
12/04/23 11:54:00 19390.83 -9812.34 -1034.84
12/04/23 11:57:00 19391.92 -9811.83 -1034.91
12/04/23 12:00:00 19392.35 -9812.61 -1034.98
12/04/23 12:03:00 19392.78 -9813.39 -1035.05
12/04/23 12:06:00 19393.87 -9812.89 -1035.13
12/04/23 12:09:00 19394.30 -9813.67 -1035.20
12/04/23 12:12:00 19395.39 -9813.16 -1035.27
12/04/23 12:15:00 19395.82 -9813.94 -1035.35
12/04/23 12:18:00 19396.91 -9813.44 -1035.42
12/04/23 12:21:00 19397.35 -9814.22 -1035.49
12/04/23 12:24:00 19398.43 -9813.71 -1035.56
12/04/23 12:27:00 19398.87 -9814.49 -1035.64
12/04/23 12:30:00 19399.95 -9813.98 -1035.71
12/04/23 12:33:00 19400.38 -9814.76 -1035.78
12/04/23 12:36:00 19401.47 -9814.25 -1035.85
12/04/23 12:39:00 19401.91 -9815.04 -1035.93
12/04/23 12:42:00 19402.99 -9814.53 -1036.00
12/04/23 12:45:00 19403.43 -9815.31 -1036.07
12/04/23 12:48:00 19403.87 -9816.09 -1036.14
12/04/23 12:51:00 19404.95 -9815.58 -1036.22
12/04/23 12:54:00 19405.39 -9816.36 -1036.29
12/04/23 12:57:00 19406.47 -9815.85 -1036.36
12/04/23 13:00:00 19406.91 -9816.64 -1036.43
12/04/23 13:03:00 19408.00 -9816.13 -1036.51
12/04/23 13:06:00 19408.43 -9816.90 -1036.58
12/04/23 13:09:00 19409.52 -9816.39 -1036.65
12/04/23 13:12:00 19409.95 -9817.18 -1036.72
12/04/23 13:15:00 19411.04 -9816.67 -1036.80
12/04/23 13:18:00 19411.48 -9817.45 -1036.87
12/04/23 13:21:00 19412.56 -9816.94 -1036.94
12/04/23 13:24:00 19413.00 -9817.72 -1037.01
12/04/23 13:27:00 19414.09 -9817.21 -1037.09
12/04/23 13:30:00 19414.52 -9817.99 -1037.16
12/04/23 13:33:00 19414.96 -9818.77 -1037.23
12/04/23 13:36:00 19416.04 -9818.26 -1037.30
12/04/23 13:39:00 19416.48 -9819.04 -1037.37
12/04/23 13:42:00 19417.57 -9818.53 -1037.45
12/04/23 13:45:00 19418.00 -9819.31 -1037.52
12/04/23 13:48:00 19419.09 -9818.80 -1037.59
12/04/23 13:51:00 19419.53 -9819.58 -1037.66
12/04/23 13:54:00 19420.62 -9819.07 -1037.74
12/04/23 13:57:00 19421.05 -9819.85 -1037.81
12/04/23 14:00:00 19422.14 -9819.34 -1037.88
12/04/23 14:03:00 19422.57 -9820.12 -1037.95
12/04/23 14:06:00 19423.66 -9819.61 -1038.02
12/04/23 14:09:00 19424.09 -9820.39 -1038.10
12/04/23 14:12:00 19425.18 -9819.88 -1038.17
12/04/23 14:15:00 19425.62 -9820.65 -1038.24
12/04/23 14:18:00 19426.05 -9821.44 -1038.31
12/04/23 14:21:00 19427.14 -9820.92 -1038.38
12/04/23 14:24:00 19427.58 -9821.70 -1038.46
12/04/23 14:27:00 19428.67 -9821.19 -1038.53
12/04/23 14:30:00 19429.11 -9821.97 -1038.60
12/04/23 14:33:00 19430.20 -9821.46 -1038.67
12/04/23 14:36:00 19430.63 -9822.24 -1038.74
12/04/23 14:39:00 19431.71 -9821.72 -1038.82
12/04/23 14:42:00 19432.15 -9822.51 -1038.89
12/04/23 14:45:00 19433.24 -9821.99 -1038.96
12/04/23 14:48:00 19433.68 -9822.77 -1039.03
12/04/23 14:51:00 19434.77 -9822.26 -1039.10
12/04/23 14:54:00 19435.20 -9823.04 -1039.18
12/04/23 14:57:00 19436.29 -9822.52 -1039.25
12/04/23 15:00:00 19436.73 -9823.31 -1039.32
12/04/23 15:03:00 19437.17 -9824.08 -1039.39
12/04/23 15:06:00 19438.26 -9823.57 -1039.46
12/04/23 15:09:00 19438.69 -9824.35 -1039.54
12/04/23 15:12:00 19439.78 -9823.84 -1039.61
12/04/23 15:15:00 19440.21 -9824.62 -1039.68
12/04/23 15:18:00 19441.30 -9824.10 -1039.75
12/04/23 15:21:00 19441.74 -9824.88 -1039.82
12/04/23 15:24:00 19442.83 -9824.37 -1039.90
12/04/23 15:27:00 19443.27 -9825.15 -1039.97
12/04/23 15:30:00 19444.35 -9824.63 -1040.04
12/04/23 15:33:00 19444.79 -9825.41 -1040.11
12/04/23 15:36:00 19445.88 -9824.90 -1040.18
12/04/23 15:39:00 19446.32 -9825.68 -1040.25
12/04/23 15:42:00 19447.41 -9825.17 -1040.33
12/04/23 15:45:00 19447.85 -9825.94 -1040.40
12/04/23 15:48:00 19448.28 -9826.71 -1040.47
12/04/23 15:51:00 19449.37 -9826.20 -1040.54
12/04/23 15:54:00 19449.81 -9826.98 -1040.61
12/04/23 15:57:00 19450.90 -9826.46 -1040.68
12/04/23 16:00:00 19451.34 -9827.25 -1040.76
12/04/23 16:03:00 19452.43 -9826.73 -1040.83
12/04/23 16:06:00 19452.86 -9827.50 -1040.90
12/04/23 16:09:00 19453.95 -9826.99 -1040.97
12/04/23 16:12:00 19454.39 -9827.77 -1041.04
12/04/23 16:15:00 19455.48 -9827.26 -1041.11
12/04/23 16:18:00 19455.91 -9828.04 -1041.18
12/04/23 16:21:00 19457.01 -9827.52 -1041.26
12/04/23 16:24:00 19457.44 -9828.29 -1041.33
12/04/23 16:27:00 19458.54 -9827.78 -1041.40
12/04/23 16:30:00 19458.97 -9828.55 -1041.47
12/04/23 16:33:00 19459.41 -9829.33 -1041.54
12/04/23 16:36:00 19460.50 -9828.82 -1041.61
12/04/23 16:39:00 19460.94 -9829.60 -1041.69
12/04/23 16:42:00 19462.03 -9829.08 -1041.76
12/04/23 16:45:00 19462.46 -9829.86 -1041.83
12/04/23 16:48:00 19463.55 -9829.34 -1041.90
12/04/23 16:51:00 19463.99 -9830.12 -1041.97
12/04/23 16:54:00 19465.08 -9829.60 -1042.04
12/04/23 16:57:00 19465.52 -9830.38 -1042.11
12/04/23 17:00:00 19466.61 -9829.87 -1042.18
12/04/23 17:03:00 19467.04 -9830.64 -1042.26
12/04/23 17:06:00 19468.14 -9830.12 -1042.33
12/04/23 17:09:00 19468.58 -9830.90 -1042.40
12/04/23 17:12:00 19469.67 -9830.39 -1042.47
12/04/23 17:15:00 19470.11 -9831.16 -1042.54
12/04/23 17:18:00 19470.54 -9831.94 -1042.61
12/04/23 17:21:00 19471.63 -9831.42 -1042.68
12/04/23 17:24:00 19472.07 -9832.20 -1042.76
12/04/23 17:27:00 19473.16 -9831.68 -1042.83
12/04/23 17:30:00 19473.60 -9832.46 -1042.90
12/04/23 17:33:00 19474.69 -9831.94 -1042.97
12/04/23 17:36:00 19475.13 -9832.72 -1043.04
12/04/23 17:39:00 19476.22 -9832.20 -1043.11
12/04/23 17:42:00 19476.66 -9832.97 -1043.18
12/04/23 17:45:00 19477.75 -9832.46 -1043.25
12/04/23 17:48:00 19478.19 -9833.23 -1043.32
12/04/23 17:51:00 19479.28 -9832.71 -1043.40
12/04/23 17:54:00 19479.72 -9833.49 -1043.47
12/04/23 17:57:00 19480.81 -9832.97 -1043.54
12/04/23 18:00:00 19481.25 -9833.75 -1043.61
12/04/23 18:03:00 19481.69 -9834.52 -1043.68
12/04/23 18:06:00 19482.78 -9834.00 -1043.75
12/04/23 18:09:00 19483.21 -9834.78 -1043.82
12/04/23 18:12:00 19484.31 -9834.27 -1043.89
12/04/23 18:15:00 19484.75 -9835.04 -1043.96
12/04/23 18:18:00 19485.84 -9834.52 -1044.03
12/04/23 18:21:00 19486.27 -9835.30 -1044.11
12/04/23 18:24:00 19487.37 -9834.78 -1044.18
12/04/23 18:27:00 19487.81 -9835.55 -1044.25
12/04/23 18:30:00 19488.90 -9835.03 -1044.32
12/04/23 18:33:00 19489.34 -9835.81 -1044.39
12/04/23 18:36:00 19490.43 -9835.29 -1044.46
12/04/23 18:39:00 19490.87 -9836.07 -1044.53
12/04/23 18:42:00 19491.96 -9835.55 -1044.60
12/04/23 18:45:00 19492.40 -9836.32 -1044.67
12/04/23 18:48:00 19492.84 -9837.10 -1044.74
12/04/23 18:51:00 19493.93 -9836.58 -1044.81
12/04/23 18:54:00 19494.37 -9837.35 -1044.89
12/04/23 18:57:00 19495.46 -9836.83 -1044.96
12/04/23 19:00:00 19495.90 -9837.61 -1045.03
12/04/23 19:03:00 19496.99 -9837.09 -1045.10
12/04/23 19:06:00 19497.43 -9837.86 -1045.17
12/04/23 19:09:00 19498.52 -9837.34 -1045.24
12/04/23 19:12:00 19498.96 -9838.12 -1045.31
12/04/23 19:15:00 19500.05 -9837.60 -1045.38
12/04/23 19:18:00 19500.50 -9838.37 -1045.45
12/04/23 19:21:00 19501.59 -9837.85 -1045.52
12/04/23 19:24:00 19502.03 -9838.63 -1045.59
12/04/23 19:27:00 19503.12 -9838.10 -1045.66
12/04/23 19:30:00 19503.55 -9838.88 -1045.73
12/04/23 19:33:00 19504.00 -9839.66 -1045.80
12/04/23 19:36:00 19505.09 -9839.13 -1045.88
12/04/23 19:39:00 19505.53 -9839.91 -1045.95
12/04/23 19:42:00 19506.62 -9839.39 -1046.02
12/04/23 19:45:00 19507.06 -9840.16 -1046.09
12/04/23 19:48:00 19508.16 -9839.64 -1046.16
12/04/23 19:51:00 19508.59 -9840.41 -1046.23
12/04/23 19:54:00 19509.69 -9839.89 -1046.30
12/04/23 19:57:00 19510.12 -9840.67 -1046.37
12/04/23 20:00:00 19511.22 -9840.15 -1046.44
12/04/23 20:03:00 19511.66 -9840.92 -1046.51
12/04/23 20:06:00 19512.75 -9840.40 -1046.58
12/04/23 20:09:00 19513.19 -9841.17 -1046.65
12/04/23 20:12:00 19514.29 -9840.65 -1046.72
12/04/23 20:15:00 19514.72 -9841.42 -1046.79
12/04/23 20:18:00 19515.16 -9842.20 -1046.86
12/04/23 20:21:00 19516.26 -9841.67 -1046.93
12/04/23 20:24:00 19516.70 -9842.45 -1047.00
12/04/23 20:27:00 19517.79 -9841.93 -1047.07
12/04/23 20:30:00 19518.23 -9842.69 -1047.14
12/04/23 20:33:00 19519.33 -9842.17 -1047.21
12/04/23 20:36:00 19519.77 -9842.95 -1047.28
12/04/23 20:39:00 19520.86 -9842.42 -1047.35
12/04/23 20:42:00 19521.30 -9843.20 -1047.42
12/04/23 20:45:00 19522.39 -9842.68 -1047.49
12/04/23 20:48:00 19522.84 -9843.45 -1047.57
12/04/23 20:51:00 19523.93 -9842.92 -1047.64
12/04/23 20:54:00 19524.37 -9843.70 -1047.71
12/04/23 20:57:00 19525.46 -9843.18 -1047.78
12/04/23 21:00:00 19525.90 -9843.95 -1047.85
12/04/23 21:03:00 19526.35 -9844.72 -1047.92
12/04/23 21:06:00 19527.44 -9844.20 -1047.99
12/04/23 21:09:00 19527.88 -9844.97 -1048.06
12/04/23 21:12:00 19528.97 -9844.45 -1048.13
12/04/23 21:15:00 19529.41 -9845.22 -1048.20
12/04/23 21:18:00 19530.51 -9844.69 -1048.27
12/04/23 21:21:00 19530.95 -9845.47 -1048.34
12/04/23 21:24:00 19532.04 -9844.94 -1048.41
12/04/23 21:27:00 19532.48 -9845.72 -1048.48
12/04/23 21:30:00 19533.58 -9845.19 -1048.55
12/04/23 21:33:00 19534.02 -9845.96 -1048.62
12/04/23 21:36:00 19535.11 -9845.44 -1048.69
12/04/23 21:39:00 19535.55 -9846.21 -1048.76
12/04/23 21:42:00 19536.65 -9845.69 -1048.83
12/04/23 21:45:00 19537.09 -9846.46 -1048.90
12/04/23 21:48:00 19537.53 -9847.23 -1048.97
12/04/23 21:51:00 19538.62 -9846.71 -1049.04
12/04/23 21:54:00 19539.07 -9847.48 -1049.11
12/04/23 21:57:00 19540.16 -9846.96 -1049.18
12/04/23 22:00:00 19540.60 -9847.72 -1049.25
12/04/23 22:03:00 19541.70 -9847.20 -1049.32
12/04/23 22:06:00 19542.14 -9847.97 -1049.39
12/04/23 22:09:00 19543.23 -9847.44 -1049.46
12/04/23 22:12:00 19543.67 -9848.22 -1049.53
12/04/23 22:15:00 19544.77 -9847.70 -1049.60
12/04/23 22:18:00 19545.21 -9848.46 -1049.67
12/04/23 22:21:00 19546.31 -9847.94 -1049.74
12/04/23 22:24:00 19546.74 -9848.71 -1049.81
12/04/23 22:27:00 19547.84 -9848.19 -1049.88
12/04/23 22:30:00 19548.28 -9848.96 -1049.95
12/04/23 22:33:00 19548.72 -9849.73 -1050.02
12/04/23 22:36:00 19549.82 -9849.20 -1050.09
12/04/23 22:39:00 19550.26 -9849.97 -1050.16
12/04/23 22:42:00 19551.36 -9849.44 -1050.22
12/04/23 22:45:00 19551.80 -9850.22 -1050.29
12/04/23 22:48:00 19552.89 -9849.69 -1050.36
12/04/23 22:51:00 19553.33 -9850.46 -1050.43
12/04/23 22:54:00 19554.43 -9849.94 -1050.50
12/04/23 22:57:00 19554.87 -9850.71 -1050.57
12/04/23 23:00:00 19555.97 -9850.18 -1050.64
12/04/23 23:03:00 19556.41 -9850.95 -1050.71
12/04/23 23:06:00 19557.51 -9850.42 -1050.78
12/04/23 23:09:00 19557.95 -9851.19 -1050.85
12/04/23 23:12:00 19559.04 -9850.67 -1050.92
12/04/23 23:15:00 19559.48 -9851.44 -1050.99
12/04/23 23:18:00 19559.93 -9852.21 -1051.06
12/04/23 23:21:00 19561.02 -9851.68 -1051.13
12/04/23 23:24:00 19561.46 -9852.45 -1051.20
12/04/23 23:27:00 19562.56 -9851.92 -1051.27
12/04/23 23:30:00 19563.00 -9852.69 -1051.34
12/04/23 23:33:00 19564.10 -9852.17 -1051.41
12/04/23 23:36:00 19564.54 -9852.93 -1051.48
12/04/23 23:39:00 19565.64 -9852.41 -1051.55
12/04/23 23:42:00 19566.08 -9853.18 -1051.62
12/04/23 23:45:00 19567.18 -9852.65 -1051.69
12/04/23 23:48:00 19567.62 -9853.42 -1051.76
12/04/23 23:51:00 19568.72 -9852.89 -1051.82
12/04/23 23:54:00 19569.16 -9853.66 -1051.89
12/04/23 23:57:00 19570.25 -9853.13 -1051.96
12/04/24 00:00:00 19570.70 -9853.90 -1052.03
12/04/24 00:03:00 19571.13 -9854.67 -1052.10
12/04/24 00:06:00 19572.23 -9854.14 -1052.17
12/04/24 00:09:00 19572.68 -9854.91 -1052.24
12/04/24 00:12:00 19573.78 -9854.38 -1052.31
12/04/24 00:15:00 19574.22 -9855.15 -1052.38
12/04/24 00:18:00 19575.31 -9854.62 -1052.45
12/04/24 00:21:00 19575.76 -9855.40 -1052.52
12/04/24 00:24:00 19576.85 -9854.86 -1052.59
12/04/24 00:27:00 19577.29 -9855.63 -1052.66
12/04/24 00:30:00 19578.39 -9855.10 -1052.73
12/04/24 00:33:00 19578.83 -9855.87 -1052.79
12/04/24 00:36:00 19579.93 -9855.34 -1052.86
12/04/24 00:39:00 19580.37 -9856.11 -1052.93
12/04/24 00:42:00 19581.47 -9855.58 -1053.00
12/04/24 00:45:00 19581.91 -9856.35 -1053.07
12/04/24 00:48:00 19582.36 -9857.12 -1053.14
12/04/24 00:51:00 19583.46 -9856.59 -1053.21
12/04/24 00:54:00 19583.90 -9857.36 -1053.28
12/04/24 00:57:00 19585.00 -9856.83 -1053.35
12/04/24 01:00:00 19585.44 -9857.60 -1053.42
12/04/24 01:03:00 19586.54 -9857.07 -1053.49
12/04/24 01:06:00 19586.98 -9857.83 -1053.56
12/04/24 01:09:00 19588.08 -9857.30 -1053.62
12/04/24 01:12:00 19588.52 -9858.07 -1053.69
12/04/24 01:15:00 19589.62 -9857.54 -1053.76
12/04/24 01:18:00 19590.06 -9858.31 -1053.83
12/04/24 01:21:00 19591.16 -9857.78 -1053.90
12/04/24 01:24:00 19591.60 -9858.55 -1053.97
12/04/24 01:27:00 19592.70 -9858.02 -1054.04
12/04/24 01:30:00 19593.14 -9858.79 -1054.11
12/04/24 01:33:00 19593.59 -9859.56 -1054.18
12/04/24 01:36:00 19594.68 -9859.02 -1054.24
12/04/24 01:39:00 19595.13 -9859.79 -1054.31
12/04/24 01:42:00 19596.23 -9859.26 -1054.38
12/04/24 01:45:00 19596.67 -9860.03 -1054.45
12/04/24 01:48:00 19597.77 -9859.49 -1054.52
12/04/24 01:51:00 19598.21 -9860.26 -1054.59
12/04/24 01:54:00 19599.31 -9859.73 -1054.66
12/04/24 01:57:00 19599.75 -9860.50 -1054.73
12/04/24 02:00:00 19600.85 -9859.96 -1054.80
12/04/24 02:03:00 19601.29 -9860.74 -1054.86
12/04/24 02:06:00 19602.39 -9860.20 -1054.93
12/04/24 02:09:00 19602.84 -9860.97 -1055.00
12/04/24 02:12:00 19603.94 -9860.43 -1055.07
12/04/24 02:15:00 19604.38 -9861.20 -1055.14
12/04/24 02:18:00 19604.83 -9861.97 -1055.21
12/04/24 02:21:00 19605.92 -9861.43 -1055.28
12/04/24 02:24:00 19606.37 -9862.21 -1055.35
12/04/24 02:27:00 19607.46 -9861.67 -1055.41
12/04/24 02:30:00 19607.91 -9862.44 -1055.48
12/04/24 02:33:00 19609.01 -9861.91 -1055.55
12/04/24 02:36:00 19609.45 -9862.67 -1055.62
12/04/24 02:39:00 19610.55 -9862.14 -1055.69
12/04/24 02:42:00 19611.00 -9862.91 -1055.76
12/04/24 02:45:00 19612.10 -9862.37 -1055.83
12/04/24 02:48:00 19612.54 -9863.14 -1055.89
12/04/24 02:51:00 19613.64 -9862.60 -1055.96
12/04/24 02:54:00 19614.08 -9863.37 -1056.03
12/04/24 02:57:00 19615.18 -9862.83 -1056.10
12/04/24 03:00:00 19615.63 -9863.60 -1056.17
12/04/24 03:03:00 19616.07 -9864.38 -1056.24
12/04/24 03:06:00 19617.17 -9863.84 -1056.30
12/04/24 03:09:00 19617.62 -9864.61 -1056.37
12/04/24 03:12:00 19618.71 -9864.07 -1056.44
12/04/24 03:15:00 19619.16 -9864.84 -1056.51
12/04/24 03:18:00 19620.26 -9864.30 -1056.58
12/04/24 03:21:00 19620.70 -9865.07 -1056.65
12/04/24 03:24:00 19621.80 -9864.53 -1056.72
12/04/24 03:27:00 19622.25 -9865.30 -1056.78
12/04/24 03:30:00 19623.35 -9864.76 -1056.85
12/04/24 03:33:00 19623.79 -9865.53 -1056.92
12/04/24 03:36:00 19624.89 -9864.99 -1056.99
12/04/24 03:39:00 19625.33 -9865.76 -1057.06
12/04/24 03:42:00 19626.44 -9865.22 -1057.13
12/04/24 03:45:00 19626.88 -9865.99 -1057.19
12/04/24 03:48:00 19627.33 -9866.75 -1057.26
12/04/24 03:51:00 19628.43 -9866.22 -1057.33
12/04/24 03:54:00 19628.87 -9866.99 -1057.40
12/04/24 03:57:00 19629.97 -9866.45 -1057.47
12/04/24 04:00:00 19630.41 -9867.22 -1057.54
12/04/24 04:03:00 19631.51 -9866.68 -1057.60
12/04/24 04:06:00 19631.96 -9867.45 -1057.67
12/04/24 04:09:00 19633.06 -9866.91 -1057.74
12/04/24 04:12:00 19633.50 -9867.68 -1057.81
12/04/24 04:15:00 19634.61 -9867.14 -1057.88
12/04/24 04:18:00 19635.05 -9867.91 -1057.94
12/04/24 04:21:00 19636.15 -9867.37 -1058.01
12/04/24 04:24:00 19636.59 -9868.14 -1058.08
12/04/24 04:27:00 19637.69 -9867.60 -1058.15
12/04/24 04:30:00 19638.14 -9868.36 -1058.22
12/04/24 04:33:00 19638.59 -9869.13 -1058.28
12/04/24 04:36:00 19639.69 -9868.59 -1058.35
12/04/24 04:39:00 19640.13 -9869.36 -1058.42
12/04/24 04:42:00 19641.23 -9868.82 -1058.49
12/04/24 04:45:00 19641.68 -9869.59 -1058.56
12/04/24 04:48:00 19642.78 -9869.05 -1058.62
12/04/24 04:51:00 19643.23 -9869.81 -1058.69
12/04/24 04:54:00 19644.33 -9869.27 -1058.76
12/04/24 04:57:00 19644.77 -9870.04 -1058.83
12/04/24 05:00:00 19645.87 -9869.50 -1058.90
12/04/24 05:03:00 19646.32 -9870.27 -1058.96
12/04/24 05:06:00 19647.42 -9869.73 -1059.03
12/04/24 05:09:00 19647.87 -9870.49 -1059.10
12/04/24 05:12:00 19648.97 -9869.96 -1059.17
12/04/24 05:15:00 19649.41 -9870.72 -1059.24
12/04/24 05:18:00 19649.86 -9871.49 -1059.30
12/04/24 05:21:00 19650.96 -9870.95 -1059.37
12/04/24 05:24:00 19651.40 -9871.71 -1059.44
12/04/24 05:27:00 19652.51 -9871.17 -1059.51
12/04/24 05:30:00 19652.95 -9871.94 -1059.57
12/04/24 05:33:00 19654.05 -9871.40 -1059.64
12/04/24 05:36:00 19654.50 -9872.16 -1059.71
12/04/24 05:39:00 19655.60 -9871.62 -1059.78
12/04/24 05:42:00 19656.05 -9872.38 -1059.85
12/04/24 05:45:00 19657.15 -9871.84 -1059.91
12/04/24 05:48:00 19657.59 -9872.61 -1059.98
12/04/24 05:51:00 19658.70 -9872.08 -1060.05
12/04/24 05:54:00 19659.14 -9872.83 -1060.12
12/04/24 05:57:00 19660.25 -9872.29 -1060.18
12/04/24 06:00:00 19660.69 -9873.06 -1060.25
12/04/24 06:03:00 19661.13 -9873.83 -1060.32
12/04/24 06:06:00 19662.24 -9873.28 -1060.39
12/04/24 06:09:00 19662.69 -9874.05 -1060.45
12/04/24 06:12:00 19663.79 -9873.51 -1060.52
12/04/24 06:15:00 19664.23 -9874.27 -1060.59
12/04/24 06:18:00 19665.34 -9873.73 -1060.66
12/04/24 06:21:00 19665.79 -9874.49 -1060.72
12/04/24 06:24:00 19666.89 -9873.95 -1060.79
12/04/24 06:27:00 19667.33 -9874.72 -1060.86
12/04/24 06:30:00 19668.43 -9874.18 -1060.93
12/04/24 06:33:00 19668.88 -9874.94 -1060.99
12/04/24 06:36:00 19669.98 -9874.40 -1061.06
12/04/24 06:39:00 19670.43 -9875.16 -1061.13
12/04/24 06:42:00 19671.53 -9874.62 -1061.20
12/04/24 06:45:00 19671.98 -9875.39 -1061.26
12/04/24 06:48:00 19672.43 -9876.15 -1061.33
12/04/24 06:51:00 19673.53 -9875.61 -1061.40
12/04/24 06:54:00 19673.97 -9876.37 -1061.47
12/04/24 06:57:00 19675.08 -9875.83 -1061.53
12/04/24 07:00:00 19675.52 -9876.59 -1061.60
12/04/24 07:03:00 19676.63 -9876.05 -1061.67
12/04/24 07:06:00 19677.07 -9876.82 -1061.74
12/04/24 07:09:00 19678.18 -9876.27 -1061.80
12/04/24 07:12:00 19678.62 -9877.03 -1061.87
12/04/24 07:15:00 19679.73 -9876.49 -1061.94
12/04/24 07:18:00 19680.17 -9877.25 -1062.01
12/04/24 07:21:00 19681.28 -9876.71 -1062.07
12/04/24 07:24:00 19681.73 -9877.47 -1062.14
12/04/24 07:27:00 19682.83 -9876.93 -1062.21
12/04/24 07:30:00 19683.27 -9877.70 -1062.27
12/04/24 07:33:00 19683.72 -9878.46 -1062.34
12/04/24 07:36:00 19684.83 -9877.91 -1062.41
12/04/24 07:39:00 19685.27 -9878.68 -1062.48
12/04/24 07:42:00 19686.38 -9878.13 -1062.54
12/04/24 07:45:00 19686.82 -9878.90 -1062.61
12/04/24 07:48:00 19687.93 -9878.35 -1062.68
12/04/24 07:51:00 19688.37 -9879.11 -1062.74
12/04/24 07:54:00 19689.48 -9878.57 -1062.81
12/04/24 07:57:00 19689.92 -9879.33 -1062.88
12/04/24 08:00:00 19691.03 -9878.79 -1062.95
12/04/24 08:03:00 19691.48 -9879.55 -1063.01
12/04/24 08:06:00 19692.58 -9879.01 -1063.08
12/04/24 08:09:00 19693.03 -9879.77 -1063.15
12/04/24 08:12:00 19694.13 -9879.23 -1063.21
12/04/24 08:15:00 19694.58 -9879.99 -1063.28
12/04/24 08:18:00 19695.03 -9880.75 -1063.35
12/04/24 08:21:00 19696.13 -9880.21 -1063.41
12/04/24 08:24:00 19696.58 -9880.97 -1063.48
12/04/24 08:27:00 19697.68 -9880.42 -1063.55
12/04/24 08:30:00 19698.13 -9881.19 -1063.62
12/04/24 08:33:00 19699.23 -9880.64 -1063.68
12/04/24 08:36:00 19699.68 -9881.40 -1063.75
12/04/24 08:39:00 19700.79 -9880.85 -1063.82
12/04/24 08:42:00 19701.23 -9881.62 -1063.88
12/04/24 08:45:00 19702.34 -9881.08 -1063.95
12/04/24 08:48:00 19702.79 -9881.84 -1064.02
12/04/24 08:51:00 19703.89 -9881.29 -1064.08
12/04/24 08:54:00 19704.34 -9882.05 -1064.15
12/04/24 08:57:00 19705.44 -9881.50 -1064.22
12/04/24 09:00:00 19705.89 -9882.27 -1064.28
12/04/24 09:03:00 19706.34 -9883.03 -1064.35
12/04/24 09:06:00 19707.44 -9882.48 -1064.42
12/04/24 09:09:00 19707.89 -9883.24 -1064.48
12/04/24 09:12:00 19709.00 -9882.70 -1064.55
12/04/24 09:15:00 19709.45 -9883.46 -1064.62
12/04/24 09:18:00 19710.55 -9882.91 -1064.68
12/04/24 09:21:00 19711.00 -9883.67 -1064.75
12/04/24 09:24:00 19712.11 -9883.12 -1064.82
12/04/24 09:27:00 19712.55 -9883.89 -1064.88
12/04/24 09:30:00 19713.66 -9883.34 -1064.95
12/04/24 09:33:00 19714.10 -9884.10 -1065.02
12/04/24 09:36:00 19715.21 -9883.56 -1065.08
12/04/24 09:39:00 19715.66 -9884.32 -1065.15
12/04/24 09:42:00 19716.76 -9883.77 -1065.22
12/04/24 09:45:00 19717.21 -9884.53 -1065.28
12/04/24 09:48:00 19717.66 -9885.29 -1065.35
12/04/24 09:51:00 19718.77 -9884.74 -1065.42
12/04/24 09:54:00 19719.21 -9885.50 -1065.48
12/04/24 09:57:00 19720.32 -9884.96 -1065.55
12/04/24 10:00:00 19720.77 -9885.72 -1065.62
12/04/24 10:03:00 19721.87 -9885.17 -1065.68
12/04/24 10:06:00 19722.33 -9885.92 -1065.75
12/04/24 10:09:00 19723.43 -9885.37 -1065.82
12/04/24 10:12:00 19723.88 -9886.14 -1065.88
12/04/24 10:15:00 19724.98 -9885.59 -1065.95
12/04/24 10:18:00 19725.43 -9886.36 -1066.01
12/04/24 10:21:00 19726.54 -9885.81 -1066.08
12/04/24 10:24:00 19726.99 -9886.56 -1066.15
12/04/24 10:27:00 19728.09 -9886.01 -1066.21
12/04/24 10:30:00 19728.54 -9886.77 -1066.28
12/04/24 10:33:00 19728.99 -9887.54 -1066.35
12/04/24 10:36:00 19730.10 -9886.99 -1066.41
12/04/24 10:39:00 19730.55 -9887.75 -1066.48
12/04/24 10:42:00 19731.65 -9887.20 -1066.55
12/04/24 10:45:00 19732.10 -9887.96 -1066.61
12/04/24 10:48:00 19733.21 -9887.41 -1066.68
12/04/24 10:51:00 19733.65 -9888.17 -1066.74
12/04/24 10:54:00 19734.76 -9887.62 -1066.81
12/04/24 10:57:00 19735.21 -9888.38 -1066.88
12/04/24 11:00:00 19736.32 -9887.83 -1066.94
12/04/24 11:03:00 19736.77 -9888.59 -1067.01
12/04/24 11:06:00 19737.88 -9888.04 -1067.07
12/04/24 11:09:00 19738.33 -9888.80 -1067.14
12/04/24 11:12:00 19739.43 -9888.25 -1067.21
12/04/24 11:15:00 19739.88 -9889.01 -1067.27
12/04/24 11:18:00 19740.33 -9889.77 -1067.34
12/04/24 11:21:00 19741.44 -9889.21 -1067.41
12/04/24 11:24:00 19741.89 -9889.97 -1067.47
12/04/24 11:27:00 19743.00 -9889.42 -1067.54
12/04/24 11:30:00 19743.44 -9890.18 -1067.60
12/04/24 11:33:00 19744.55 -9889.63 -1067.67
12/04/24 11:36:00 19745.00 -9890.39 -1067.74
12/04/24 11:39:00 19746.11 -9889.84 -1067.80
12/04/24 11:42:00 19746.56 -9890.60 -1067.87
12/04/24 11:45:00 19747.66 -9890.05 -1067.93
12/04/24 11:48:00 19748.11 -9890.81 -1068.00
12/04/24 11:51:00 19749.22 -9890.26 -1068.07
12/04/24 11:54:00 19749.67 -9891.02 -1068.13
12/04/24 11:57:00 19750.78 -9890.46 -1068.20
12/04/24 12:00:00 19751.23 -9891.22 -1068.26
12/04/24 12:03:00 19751.68 -9891.98 -1068.33
12/04/24 12:06:00 19752.79 -9891.43 -1068.39
12/04/24 12:09:00 19753.24 -9892.19 -1068.46
12/04/24 12:12:00 19754.34 -9891.64 -1068.53
12/04/24 12:15:00 19754.79 -9892.40 -1068.59
12/04/24 12:18:00 19755.90 -9891.85 -1068.66
12/04/24 12:21:00 19756.35 -9892.60 -1068.72
12/04/24 12:24:00 19757.46 -9892.05 -1068.79
12/04/24 12:27:00 19757.91 -9892.81 -1068.86
12/04/24 12:30:00 19759.02 -9892.25 -1068.92
12/04/24 12:33:00 19759.46 -9893.01 -1068.99
12/04/24 12:36:00 19760.57 -9892.46 -1069.05
12/04/24 12:39:00 19761.02 -9893.22 -1069.12
12/04/24 12:42:00 19762.13 -9892.66 -1069.18
12/04/24 12:45:00 19762.59 -9893.42 -1069.25
12/04/24 12:48:00 19763.04 -9894.18 -1069.32
12/04/24 12:51:00 19764.14 -9893.63 -1069.38
12/04/24 12:54:00 19764.59 -9894.39 -1069.45
12/04/24 12:57:00 19765.70 -9893.83 -1069.51
12/04/24 13:00:00 19766.15 -9894.59 -1069.58
12/04/24 13:03:00 19767.26 -9894.03 -1069.64
12/04/24 13:06:00 19767.71 -9894.80 -1069.71
12/04/24 13:09:00 19768.82 -9894.24 -1069.77
12/04/24 13:12:00 19769.27 -9895.00 -1069.84
12/04/24 13:15:00 19770.38 -9894.44 -1069.91
12/04/24 13:18:00 19770.83 -9895.20 -1069.97
12/04/24 13:21:00 19771.94 -9894.64 -1070.04
12/04/24 13:24:00 19772.39 -9895.40 -1070.10
12/04/24 13:27:00 19773.49 -9894.85 -1070.17
12/04/24 13:30:00 19773.95 -9895.60 -1070.23
12/04/24 13:33:00 19774.40 -9896.37 -1070.30
12/04/24 13:36:00 19775.50 -9895.81 -1070.36
12/04/24 13:39:00 19775.96 -9896.57 -1070.43
12/04/24 13:42:00 19777.06 -9896.01 -1070.49
12/04/24 13:45:00 19777.52 -9896.77 -1070.56
12/04/24 13:48:00 19778.62 -9896.21 -1070.63
12/04/24 13:51:00 19779.08 -9896.97 -1070.69
12/04/24 13:54:00 19780.18 -9896.42 -1070.76
12/04/24 13:57:00 19780.64 -9897.17 -1070.82
12/04/24 14:00:00 19781.74 -9896.61 -1070.89
12/04/24 14:03:00 19782.20 -9897.38 -1070.95
12/04/24 14:06:00 19783.30 -9896.82 -1071.02
12/04/24 14:09:00 19783.76 -9897.58 -1071.08
12/04/24 14:12:00 19784.87 -9897.02 -1071.15
12/04/24 14:15:00 19785.32 -9897.77 -1071.21
12/04/24 14:18:00 19785.77 -9898.53 -1071.28
12/04/24 14:21:00 19786.88 -9897.97 -1071.34
12/04/24 14:24:00 19787.33 -9898.74 -1071.41
12/04/24 14:27:00 19788.44 -9898.18 -1071.47
12/04/24 14:30:00 19788.89 -9898.93 -1071.54
12/04/24 14:33:00 19790.00 -9898.38 -1071.60
12/04/24 14:36:00 19790.45 -9899.13 -1071.67
12/04/24 14:39:00 19791.56 -9898.57 -1071.73
12/04/24 14:42:00 19792.01 -9899.33 -1071.80
12/04/24 14:45:00 19793.12 -9898.78 -1071.86
12/04/24 14:48:00 19793.57 -9899.53 -1071.93
12/04/24 14:51:00 19794.68 -9898.97 -1071.99
12/04/24 14:54:00 19795.13 -9899.73 -1072.06
12/04/24 14:57:00 19796.25 -9899.17 -1072.13
12/04/24 15:00:00 19796.70 -9899.93 -1072.19
12/04/24 15:03:00 19797.15 -9900.68 -1072.26
12/04/24 15:06:00 19798.26 -9900.13 -1072.32
12/04/24 15:09:00 19798.71 -9900.88 -1072.39
12/04/24 15:12:00 19799.82 -9900.33 -1072.45
12/04/24 15:15:00 19800.27 -9901.08 -1072.52
12/04/24 15:18:00 19801.38 -9900.52 -1072.58
12/04/24 15:21:00 19801.84 -9901.27 -1072.65
12/04/24 15:24:00 19802.95 -9900.72 -1072.71
12/04/24 15:27:00 19803.40 -9901.47 -1072.77
12/04/24 15:30:00 19804.51 -9900.91 -1072.84
12/04/24 15:33:00 19804.96 -9901.67 -1072.90
12/04/24 15:36:00 19806.07 -9901.11 -1072.97
12/04/24 15:39:00 19806.52 -9901.87 -1073.03
12/04/24 15:42:00 19807.63 -9901.31 -1073.10
12/04/24 15:45:00 19808.09 -9902.06 -1073.16
12/04/24 15:48:00 19808.54 -9902.82 -1073.23
12/04/24 15:51:00 19809.65 -9902.26 -1073.29
12/04/24 15:54:00 19810.10 -9903.02 -1073.36
12/04/24 15:57:00 19811.21 -9902.46 -1073.42
12/04/24 16:00:00 19811.66 -9903.21 -1073.49
12/04/24 16:03:00 19812.78 -9902.65 -1073.55
12/04/24 16:06:00 19813.23 -9903.41 -1073.62
12/04/24 16:09:00 19814.34 -9902.85 -1073.68
12/04/24 16:12:00 19814.79 -9903.60 -1073.75
12/04/24 16:15:00 19815.90 -9903.04 -1073.81
12/04/24 16:18:00 19816.35 -9903.80 -1073.88
12/04/24 16:21:00 19817.46 -9903.24 -1073.94
12/04/24 16:24:00 19817.91 -9903.99 -1074.00
12/04/24 16:27:00 19819.03 -9903.43 -1074.07
12/04/24 16:30:00 19819.48 -9904.19 -1074.13
12/04/24 16:33:00 19819.94 -9904.94 -1074.20
12/04/24 16:36:00 19821.05 -9904.38 -1074.26
12/04/24 16:39:00 19821.50 -9905.14 -1074.33
12/04/24 16:42:00 19822.61 -9904.58 -1074.39
12/04/24 16:45:00 19823.06 -9905.33 -1074.46
12/04/24 16:48:00 19824.17 -9904.77 -1074.52
12/04/24 16:51:00 19824.63 -9905.52 -1074.59
12/04/24 16:54:00 19825.74 -9904.96 -1074.65
12/04/24 16:57:00 19826.19 -9905.71 -1074.71
12/04/24 17:00:00 19827.30 -9905.15 -1074.78
12/04/24 17:03:00 19827.76 -9905.91 -1074.84
12/04/24 17:06:00 19828.87 -9905.34 -1074.91
12/04/24 17:09:00 19829.32 -9906.10 -1074.97
12/04/24 17:12:00 19830.43 -9905.54 -1075.04
12/04/24 17:15:00 19830.89 -9906.29 -1075.10
12/04/24 17:18:00 19831.34 -9907.04 -1075.17
12/04/24 17:21:00 19832.45 -9906.48 -1075.23
12/04/24 17:24:00 19832.91 -9907.24 -1075.29
12/04/24 17:27:00 19834.02 -9906.68 -1075.36
12/04/24 17:30:00 19834.47 -9907.42 -1075.42
12/04/24 17:33:00 19835.58 -9906.86 -1075.49
12/04/24 17:36:00 19836.04 -9907.62 -1075.55
12/04/24 17:39:00 19837.15 -9907.05 -1075.62
12/04/24 17:42:00 19837.60 -9907.81 -1075.68
12/04/24 17:45:00 19838.71 -9907.25 -1075.74
12/04/24 17:48:00 19839.17 -9908.00 -1075.81
12/04/24 17:51:00 19840.28 -9907.44 -1075.87
12/04/24 17:54:00 19840.73 -9908.19 -1075.94
12/04/24 17:57:00 19841.85 -9907.63 -1076.00
12/04/24 18:00:00 19842.30 -9908.38 -1076.06
12/04/24 18:03:00 19842.75 -9909.13 -1076.13
12/04/24 18:06:00 19843.87 -9908.57 -1076.19
12/04/24 18:09:00 19844.32 -9909.32 -1076.26
12/04/24 18:12:00 19845.44 -9908.76 -1076.32
12/04/24 18:15:00 19845.89 -9909.51 -1076.39
12/04/24 18:18:00 19847.00 -9908.95 -1076.45
12/04/24 18:21:00 19847.45 -9909.70 -1076.51
12/04/24 18:24:00 19848.57 -9909.14 -1076.58
12/04/24 18:27:00 19849.02 -9909.89 -1076.64
12/04/24 18:30:00 19850.13 -9909.32 -1076.71
12/04/24 18:33:00 19850.59 -9910.08 -1076.77
12/04/24 18:36:00 19851.70 -9909.52 -1076.83
12/04/24 18:39:00 19852.15 -9910.27 -1076.90
12/04/24 18:42:00 19853.27 -9909.70 -1076.96
12/04/24 18:45:00 19853.72 -9910.45 -1077.02
12/04/24 18:48:00 19854.18 -9911.21 -1077.09
12/04/24 18:51:00 19855.29 -9910.64 -1077.15
12/04/24 18:54:00 19855.74 -9911.40 -1077.22
12/04/24 18:57:00 19856.85 -9910.83 -1077.28
12/04/24 19:00:00 19857.32 -9911.58 -1077.34
12/04/24 19:03:00 19858.43 -9911.01 -1077.41
12/04/24 19:06:00 19858.88 -9911.77 -1077.47
12/04/24 19:09:00 19859.99 -9911.20 -1077.54
12/04/24 19:12:00 19860.45 -9911.96 -1077.60
12/04/24 19:15:00 19861.56 -9911.39 -1077.66
12/04/24 19:18:00 19862.02 -9912.14 -1077.73
12/04/24 19:21:00 19863.13 -9911.57 -1077.79
12/04/24 19:24:00 19863.59 -9912.32 -1077.85
12/04/24 19:27:00 19864.70 -9911.76 -1077.92
12/04/24 19:30:00 19865.15 -9912.51 -1077.98
12/04/24 19:33:00 19865.61 -9913.26 -1078.05
12/04/24 19:36:00 19866.72 -9912.70 -1078.11
12/04/24 19:39:00 19867.17 -9913.45 -1078.17
12/04/24 19:42:00 19868.29 -9912.88 -1078.24
12/04/24 19:45:00 19868.74 -9913.63 -1078.30
12/04/24 19:48:00 19869.86 -9913.07 -1078.36
12/04/24 19:51:00 19870.31 -9913.82 -1078.43
12/04/24 19:54:00 19871.43 -9913.25 -1078.49
12/04/24 19:57:00 19871.88 -9914.00 -1078.55
12/04/24 20:00:00 19873.00 -9913.43 -1078.62
12/04/24 20:03:00 19873.45 -9914.19 -1078.68
12/04/24 20:06:00 19874.57 -9913.62 -1078.74
12/04/24 20:09:00 19875.02 -9914.37 -1078.81
12/04/24 20:12:00 19876.13 -9913.80 -1078.87
12/04/24 20:15:00 19876.59 -9914.55 -1078.94
12/04/24 20:18:00 19877.05 -9915.30 -1079.00
12/04/24 20:21:00 19878.16 -9914.73 -1079.06
12/04/24 20:24:00 19878.62 -9915.49 -1079.13
12/04/24 20:27:00 19879.73 -9914.92 -1079.19
12/04/24 20:30:00 19880.19 -9915.67 -1079.25
12/04/24 20:33:00 19881.30 -9915.10 -1079.32
12/04/24 20:36:00 19881.76 -9915.85 -1079.38
12/04/24 20:39:00 19882.87 -9915.28 -1079.44
12/04/24 20:42:00 19883.33 -9916.04 -1079.51
12/04/24 20:45:00 19884.44 -9915.47 -1079.57
12/04/24 20:48:00 19884.90 -9916.22 -1079.63
12/04/24 20:51:00 19886.01 -9915.65 -1079.70
12/04/24 20:54:00 19886.47 -9916.40 -1079.76
12/04/24 20:57:00 19887.58 -9915.83 -1079.82
12/04/24 21:00:00 19888.04 -9916.58 -1079.89
12/04/24 21:03:00 19888.49 -9917.33 -1079.95
12/04/24 21:06:00 19889.61 -9916.76 -1080.01
12/04/24 21:09:00 19890.06 -9917.51 -1080.08
12/04/24 21:12:00 19891.18 -9916.94 -1080.14
12/04/24 21:15:00 19891.63 -9917.69 -1080.20
12/04/24 21:18:00 19892.75 -9917.12 -1080.26
12/04/24 21:21:00 19893.21 -9917.88 -1080.33
12/04/24 21:24:00 19894.32 -9917.31 -1080.39
12/04/24 21:27:00 19894.78 -9918.05 -1080.45
12/04/24 21:30:00 19895.89 -9917.48 -1080.52
12/04/24 21:33:00 19896.35 -9918.23 -1080.58
12/04/24 21:36:00 19897.46 -9917.66 -1080.64
12/04/24 21:39:00 19897.92 -9918.41 -1080.71
12/04/24 21:42:00 19899.04 -9917.84 -1080.77
12/04/24 21:45:00 19899.49 -9918.59 -1080.83
12/04/24 21:48:00 19899.95 -9919.34 -1080.90
12/04/24 21:51:00 19901.06 -9918.77 -1080.96
12/04/24 21:54:00 19901.52 -9919.52 -1081.02
12/04/24 21:57:00 19902.63 -9918.95 -1081.08
12/04/24 22:00:00 19903.09 -9919.70 -1081.15
12/04/24 22:03:00 19904.21 -9919.13 -1081.21
12/04/24 22:06:00 19904.67 -9919.88 -1081.27
12/04/24 22:09:00 19905.78 -9919.30 -1081.34
12/04/24 22:12:00 19906.24 -9920.05 -1081.40
12/04/24 22:15:00 19907.35 -9919.48 -1081.46
12/04/24 22:18:00 19907.81 -9920.23 -1081.53
12/04/24 22:21:00 19908.93 -9919.66 -1081.59
12/04/24 22:24:00 19909.38 -9920.41 -1081.65
12/04/24 22:27:00 19910.49 -9919.84 -1081.71
12/04/24 22:30:00 19910.96 -9920.58 -1081.78
12/04/24 22:33:00 19911.41 -9921.33 -1081.84
12/04/24 22:36:00 19912.53 -9920.76 -1081.90
12/04/24 22:39:00 19912.98 -9921.51 -1081.96
12/04/24 22:42:00 19914.10 -9920.94 -1082.03
12/04/24 22:45:00 19914.56 -9921.69 -1082.09
12/04/24 22:48:00 19915.68 -9921.11 -1082.15
12/04/24 22:51:00 19916.13 -9921.86 -1082.22
12/04/24 22:54:00 19917.25 -9921.29 -1082.28
12/04/24 22:57:00 19917.71 -9922.04 -1082.34
12/04/24 23:00:00 19918.82 -9921.46 -1082.40
12/04/24 23:03:00 19919.28 -9922.21 -1082.47
12/04/24 23:06:00 19920.39 -9921.64 -1082.53
12/04/24 23:09:00 19920.85 -9922.39 -1082.59
12/04/24 23:12:00 19921.97 -9921.82 -1082.65
12/04/24 23:15:00 19922.42 -9922.57 -1082.72
12/04/24 23:18:00 19922.88 -9923.31 -1082.78
12/04/24 23:21:00 19924.00 -9922.74 -1082.84
12/04/24 23:24:00 19924.46 -9923.48 -1082.90
12/04/24 23:27:00 19925.57 -9922.91 -1082.97
12/04/24 23:30:00 19926.03 -9923.66 -1083.03
12/04/24 23:33:00 19927.15 -9923.08 -1083.09
12/04/24 23:36:00 19927.61 -9923.83 -1083.15
12/04/24 23:39:00 19928.72 -9923.26 -1083.22
12/04/24 23:42:00 19929.18 -9924.01 -1083.28
12/04/24 23:45:00 19930.30 -9923.43 -1083.34
12/04/24 23:48:00 19930.76 -9924.18 -1083.40
12/04/24 23:51:00 19931.88 -9923.61 -1083.47
12/04/24 23:54:00 19932.33 -9924.35 -1083.53
12/04/24 23:57:00 19933.45 -9923.78 -1083.59
12/04/25 00:00:00 19933.90 -9924.53 -1083.65
12/04/25 00:03:00 19934.36 -9925.27 -1083.72
12/04/25 00:06:00 19935.48 -9924.70 -1083.78
12/04/25 00:09:00 19935.94 -9925.45 -1083.84
12/04/25 00:12:00 19937.05 -9924.87 -1083.90
12/04/25 00:15:00 19937.52 -9925.62 -1083.97
12/04/25 00:18:00 19938.63 -9925.04 -1084.03
12/04/25 00:21:00 19939.09 -9925.79 -1084.09
12/04/25 00:24:00 19940.21 -9925.21 -1084.15
12/04/25 00:27:00 19940.67 -9925.96 -1084.21
12/04/25 00:30:00 19941.78 -9925.39 -1084.28
12/04/25 00:33:00 19942.24 -9926.13 -1084.34
12/04/25 00:36:00 19943.36 -9925.55 -1084.40
12/04/25 00:39:00 19943.82 -9926.30 -1084.46
12/04/25 00:42:00 19944.93 -9925.73 -1084.52
12/04/25 00:45:00 19945.39 -9926.47 -1084.59
12/04/25 00:48:00 19945.85 -9927.22 -1084.65
12/04/25 00:51:00 19946.97 -9926.64 -1084.71
12/04/25 00:54:00 19947.43 -9927.39 -1084.77
12/04/25 00:57:00 19948.55 -9926.81 -1084.84
12/04/25 01:00:00 19949.01 -9927.56 -1084.90
12/04/25 01:03:00 19950.12 -9926.98 -1084.96
12/04/25 01:06:00 19950.58 -9927.73 -1085.02
12/04/25 01:09:00 19951.70 -9927.15 -1085.08
12/04/25 01:12:00 19952.16 -9927.90 -1085.15
12/04/25 01:15:00 19953.28 -9927.32 -1085.21
12/04/25 01:18:00 19953.74 -9928.07 -1085.27
12/04/25 01:21:00 19954.86 -9927.49 -1085.33
12/04/25 01:24:00 19955.31 -9928.23 -1085.39
12/04/25 01:27:00 19956.43 -9927.66 -1085.46
12/04/25 01:30:00 19956.89 -9928.40 -1085.52
12/04/25 01:33:00 19957.35 -9929.15 -1085.58
12/04/25 01:36:00 19958.47 -9928.57 -1085.64
12/04/25 01:39:00 19958.93 -9929.32 -1085.70
12/04/25 01:42:00 19960.04 -9928.74 -1085.76
12/04/25 01:45:00 19960.51 -9929.48 -1085.83
12/04/25 01:48:00 19961.62 -9928.90 -1085.89
12/04/25 01:51:00 19962.09 -9929.65 -1085.95
12/04/25 01:54:00 19963.20 -9929.07 -1086.01
12/04/25 01:57:00 19963.66 -9929.82 -1086.07
12/04/25 02:00:00 19964.78 -9929.24 -1086.14
12/04/25 02:03:00 19965.24 -9929.99 -1086.20
12/04/25 02:06:00 19966.36 -9929.41 -1086.26
12/04/25 02:09:00 19966.82 -9930.15 -1086.32
12/04/25 02:12:00 19967.94 -9929.57 -1086.38
12/04/25 02:15:00 19968.39 -9930.32 -1086.44
12/04/25 02:18:00 19968.85 -9931.06 -1086.51
12/04/25 02:21:00 19969.97 -9930.48 -1086.57
12/04/25 02:24:00 19970.43 -9931.23 -1086.63
12/04/25 02:27:00 19971.55 -9930.65 -1086.69
12/04/25 02:30:00 19972.01 -9931.39 -1086.75
12/04/25 02:33:00 19973.13 -9930.81 -1086.81
12/04/25 02:36:00 19973.59 -9931.56 -1086.88
12/04/25 02:39:00 19974.71 -9930.98 -1086.94
12/04/25 02:42:00 19975.17 -9931.72 -1087.00
12/04/25 02:45:00 19976.29 -9931.14 -1087.06
12/04/25 02:48:00 19976.75 -9931.89 -1087.12
12/04/25 02:51:00 19977.87 -9931.31 -1087.18
12/04/25 02:54:00 19978.33 -9932.05 -1087.24
12/04/25 02:57:00 19979.45 -9931.47 -1087.31
12/04/25 03:00:00 19979.91 -9932.22 -1087.37
12/04/25 03:03:00 19980.37 -9932.96 -1087.43
12/04/25 03:06:00 19981.48 -9932.38 -1087.49
12/04/25 03:09:00 19981.95 -9933.12 -1087.55
12/04/25 03:12:00 19983.06 -9932.54 -1087.61
12/04/25 03:15:00 19983.53 -9933.29 -1087.67
12/04/25 03:18:00 19984.65 -9932.70 -1087.74
12/04/25 03:21:00 19985.11 -9933.45 -1087.80
12/04/25 03:24:00 19986.23 -9932.87 -1087.86
12/04/25 03:27:00 19986.69 -9933.61 -1087.92
12/04/25 03:30:00 19987.81 -9933.03 -1087.98
12/04/25 03:33:00 19988.27 -9933.78 -1088.04
12/04/25 03:36:00 19989.39 -9933.19 -1088.10
12/04/25 03:39:00 19989.85 -9933.94 -1088.17
12/04/25 03:42:00 19990.97 -9933.36 -1088.23
12/04/25 03:45:00 19991.43 -9934.10 -1088.29
12/04/25 03:48:00 19991.89 -9934.84 -1088.35
12/04/25 03:51:00 19993.01 -9934.26 -1088.41
12/04/25 03:54:00 19993.47 -9935.01 -1088.47
12/04/25 03:57:00 19994.59 -9934.42 -1088.53
12/04/25 04:00:00 19995.05 -9935.16 -1088.59
12/04/25 04:03:00 19996.18 -9934.58 -1088.65
12/04/25 04:06:00 19996.63 -9935.33 -1088.72
12/04/25 04:09:00 19997.75 -9934.74 -1088.78
12/04/25 04:12:00 19998.21 -9935.49 -1088.84
12/04/25 04:15:00 19999.33 -9934.90 -1088.90
12/04/25 04:18:00 19999.79 -9935.65 -1088.96
12/04/25 04:21:00 20000.91 -9935.06 -1089.02
12/04/25 04:24:00 20001.38 -9935.81 -1089.08
12/04/25 04:27:00 20002.49 -9935.23 -1089.14
12/04/25 04:30:00 20002.96 -9935.96 -1089.20
12/04/25 04:33:00 20003.42 -9936.71 -1089.27
12/04/25 04:36:00 20004.54 -9936.13 -1089.33
12/04/25 04:39:00 20005.00 -9936.87 -1089.39
12/04/25 04:42:00 20006.12 -9936.29 -1089.45
12/04/25 04:45:00 20006.58 -9937.03 -1089.51
12/04/25 04:48:00 20007.71 -9936.44 -1089.57
12/04/25 04:51:00 20008.17 -9937.18 -1089.63
12/04/25 04:54:00 20009.29 -9936.60 -1089.69
12/04/25 04:57:00 20009.75 -9937.35 -1089.75
12/04/25 05:00:00 20010.87 -9936.76 -1089.81
12/04/25 05:03:00 20011.33 -9937.50 -1089.87
12/04/25 05:06:00 20012.45 -9936.92 -1089.94
12/04/25 05:09:00 20012.91 -9937.66 -1090.00
12/04/25 05:12:00 20014.03 -9937.07 -1090.06
12/04/25 05:15:00 20014.50 -9937.82 -1090.12
12/04/25 05:18:00 20014.96 -9938.56 -1090.18
12/04/25 05:21:00 20016.08 -9937.97 -1090.24
12/04/25 05:24:00 20016.54 -9938.72 -1090.30
12/04/25 05:27:00 20017.66 -9938.13 -1090.36
12/04/25 05:30:00 20018.12 -9938.88 -1090.42
12/04/25 05:33:00 20019.24 -9938.29 -1090.48
12/04/25 05:36:00 20019.71 -9939.03 -1090.54
12/04/25 05:39:00 20020.83 -9938.44 -1090.60
12/04/25 05:42:00 20021.29 -9939.19 -1090.66
12/04/25 05:45:00 20022.41 -9938.60 -1090.72
12/04/25 05:48:00 20022.87 -9939.34 -1090.79
12/04/25 05:51:00 20023.99 -9938.75 -1090.85
12/04/25 05:54:00 20024.46 -9939.50 -1090.91
12/04/25 05:57:00 20025.58 -9938.91 -1090.97
12/04/25 06:00:00 20026.04 -9939.66 -1091.03
12/04/25 06:03:00 20026.50 -9940.40 -1091.09
12/04/25 06:06:00 20027.63 -9939.81 -1091.15
12/04/25 06:09:00 20028.09 -9940.55 -1091.21
12/04/25 06:12:00 20029.21 -9939.96 -1091.27
12/04/25 06:15:00 20029.67 -9940.71 -1091.33
12/04/25 06:18:00 20030.79 -9940.12 -1091.39
12/04/25 06:21:00 20031.26 -9940.85 -1091.45
12/04/25 06:24:00 20032.38 -9940.27 -1091.51
12/04/25 06:27:00 20032.84 -9941.01 -1091.57
12/04/25 06:30:00 20033.96 -9940.42 -1091.63
12/04/25 06:33:00 20034.43 -9941.16 -1091.69
12/04/25 06:36:00 20035.55 -9940.58 -1091.75
12/04/25 06:39:00 20036.01 -9941.32 -1091.81
12/04/25 06:42:00 20037.13 -9940.73 -1091.87
12/04/25 06:45:00 20037.60 -9941.47 -1091.93
12/04/25 06:48:00 20038.06 -9942.21 -1091.99
12/04/25 06:51:00 20039.18 -9941.63 -1092.05
12/04/25 06:54:00 20039.64 -9942.36 -1092.12
12/04/25 06:57:00 20040.77 -9941.78 -1092.18
12/04/25 07:00:00 20041.22 -9942.52 -1092.24
12/04/25 07:03:00 20042.35 -9941.93 -1092.30
12/04/25 07:06:00 20042.81 -9942.67 -1092.36
12/04/25 07:09:00 20043.94 -9942.08 -1092.42
12/04/25 07:12:00 20044.40 -9942.82 -1092.48
12/04/25 07:15:00 20045.52 -9942.23 -1092.54
12/04/25 07:18:00 20045.98 -9942.97 -1092.60
12/04/25 07:21:00 20047.11 -9942.38 -1092.66
12/04/25 07:24:00 20047.57 -9943.12 -1092.72
12/04/25 07:27:00 20048.69 -9942.53 -1092.78
12/04/25 07:30:00 20049.16 -9943.27 -1092.84
12/04/25 07:33:00 20049.62 -9944.01 -1092.90
12/04/25 07:36:00 20050.74 -9943.42 -1092.96
12/04/25 07:39:00 20051.21 -9944.17 -1093.02
12/04/25 07:42:00 20052.33 -9943.58 -1093.08
12/04/25 07:45:00 20052.79 -9944.32 -1093.14
12/04/25 07:48:00 20053.91 -9943.72 -1093.20
12/04/25 07:51:00 20054.38 -9944.47 -1093.26
12/04/25 07:54:00 20055.50 -9943.88 -1093.32
12/04/25 07:57:00 20055.96 -9944.61 -1093.38
12/04/25 08:00:00 20057.09 -9944.02 -1093.44
12/04/25 08:03:00 20057.55 -9944.76 -1093.50
12/04/25 08:06:00 20058.68 -9944.17 -1093.56
12/04/25 08:09:00 20059.14 -9944.91 -1093.62
12/04/25 08:12:00 20060.26 -9944.32 -1093.68
12/04/25 08:15:00 20060.73 -9945.06 -1093.74
12/04/25 08:18:00 20061.19 -9945.80 -1093.80
12/04/25 08:21:00 20062.31 -9945.21 -1093.86
12/04/25 08:24:00 20062.78 -9945.95 -1093.92
12/04/25 08:27:00 20063.90 -9945.35 -1093.98
12/04/25 08:30:00 20064.37 -9946.09 -1094.04
12/04/25 08:33:00 20065.49 -9945.50 -1094.10
12/04/25 08:36:00 20065.96 -9946.24 -1094.16
12/04/25 08:39:00 20067.08 -9945.65 -1094.22
12/04/25 08:42:00 20067.54 -9946.39 -1094.28
12/04/25 08:45:00 20068.66 -9945.80 -1094.33
12/04/25 08:48:00 20069.13 -9946.54 -1094.39
12/04/25 08:51:00 20070.26 -9945.95 -1094.45
12/04/25 08:54:00 20070.71 -9946.69 -1094.51
12/04/25 08:57:00 20071.84 -9946.09 -1094.57
12/04/25 09:00:00 20072.30 -9946.83 -1094.63
12/04/25 09:03:00 20072.77 -9947.57 -1094.69
12/04/25 09:06:00 20073.89 -9946.98 -1094.75
12/04/25 09:09:00 20074.36 -9947.71 -1094.81
12/04/25 09:12:00 20075.48 -9947.12 -1094.87
12/04/25 09:15:00 20075.95 -9947.86 -1094.93
12/04/25 09:18:00 20077.07 -9947.27 -1094.99
12/04/25 09:21:00 20077.54 -9948.01 -1095.05
12/04/25 09:24:00 20078.66 -9947.41 -1095.11
12/04/25 09:27:00 20079.12 -9948.15 -1095.17
12/04/25 09:30:00 20080.25 -9947.56 -1095.23
12/04/25 09:33:00 20080.71 -9948.29 -1095.29
12/04/25 09:36:00 20081.84 -9947.70 -1095.35
12/04/25 09:39:00 20082.31 -9948.44 -1095.41
12/04/25 09:42:00 20083.43 -9947.84 -1095.47
12/04/25 09:45:00 20083.89 -9948.58 -1095.53
12/04/25 09:48:00 20084.35 -9949.32 -1095.59
12/04/25 09:51:00 20085.48 -9948.73 -1095.64
12/04/25 09:54:00 20085.95 -9949.47 -1095.70
12/04/25 09:57:00 20087.07 -9948.87 -1095.76
12/04/25 10:00:00 20087.54 -9949.61 -1095.82
12/04/25 10:03:00 20088.66 -9949.02 -1095.88
12/04/25 10:06:00 20089.13 -9949.76 -1095.94
12/04/25 10:09:00 20090.25 -9949.16 -1096.00
12/04/25 10:12:00 20090.71 -9949.90 -1096.06
12/04/25 10:15:00 20091.84 -9949.30 -1096.12
12/04/25 10:18:00 20092.31 -9950.04 -1096.18
12/04/25 10:21:00 20093.43 -9949.45 -1096.24
12/04/25 10:24:00 20093.90 -9950.18 -1096.30
12/04/25 10:27:00 20095.02 -9949.59 -1096.36
12/04/25 10:30:00 20095.48 -9950.33 -1096.42
12/04/25 10:33:00 20095.95 -9951.06 -1096.47
12/04/25 10:36:00 20097.08 -9950.46 -1096.53
12/04/25 10:39:00 20097.54 -9951.21 -1096.59
12/04/25 10:42:00 20098.67 -9950.61 -1096.65
12/04/25 10:45:00 20099.13 -9951.34 -1096.71
12/04/25 10:48:00 20100.26 -9950.75 -1096.77
12/04/25 10:51:00 20100.73 -9951.49 -1096.83
12/04/25 10:54:00 20101.85 -9950.89 -1096.89
12/04/25 10:57:00 20102.32 -9951.63 -1096.95
12/04/25 11:00:00 20103.44 -9951.03 -1097.01
12/04/25 11:03:00 20103.91 -9951.77 -1097.07
12/04/25 11:06:00 20105.03 -9951.17 -1097.12
12/04/25 11:09:00 20105.50 -9951.90 -1097.18
12/04/25 11:12:00 20106.62 -9951.31 -1097.24
12/04/25 11:15:00 20107.09 -9952.05 -1097.30
12/04/25 11:18:00 20107.55 -9952.79 -1097.36
12/04/25 11:21:00 20108.68 -9952.19 -1097.42
12/04/25 11:24:00 20109.15 -9952.92 -1097.48
12/04/25 11:27:00 20110.27 -9952.32 -1097.54
12/04/25 11:30:00 20110.74 -9953.06 -1097.60
12/04/25 11:33:00 20111.87 -9952.46 -1097.66
12/04/25 11:36:00 20112.33 -9953.20 -1097.71
12/04/25 11:39:00 20113.46 -9952.60 -1097.77
12/04/25 11:42:00 20113.92 -9953.34 -1097.83
12/04/25 11:45:00 20115.05 -9952.74 -1097.89
12/04/25 11:48:00 20115.52 -9953.48 -1097.95
12/04/25 11:51:00 20116.64 -9952.88 -1098.01
12/04/25 11:54:00 20117.11 -9953.62 -1098.07
12/04/25 11:57:00 20118.23 -9953.02 -1098.13
12/04/25 12:00:00 20118.70 -9953.75 -1098.18
12/04/25 12:03:00 20119.17 -9954.49 -1098.24
12/04/25 12:06:00 20120.29 -9953.89 -1098.30
12/04/25 12:09:00 20120.76 -9954.63 -1098.36
12/04/25 12:12:00 20121.88 -9954.03 -1098.42
12/04/25 12:15:00 20122.35 -9954.76 -1098.48
12/04/25 12:18:00 20123.48 -9954.17 -1098.54
12/04/25 12:21:00 20123.95 -9954.90 -1098.60
12/04/25 12:24:00 20125.07 -9954.30 -1098.65
12/04/25 12:27:00 20125.54 -9955.04 -1098.71
12/04/25 12:30:00 20126.66 -9954.44 -1098.77
12/04/25 12:33:00 20127.13 -9955.18 -1098.83
12/04/25 12:36:00 20128.26 -9954.58 -1098.89
12/04/25 12:39:00 20128.73 -9955.30 -1098.95
12/04/25 12:42:00 20129.85 -9954.70 -1099.00
12/04/25 12:45:00 20130.32 -9955.44 -1099.06
12/04/25 12:48:00 20130.79 -9956.18 -1099.12
12/04/25 12:51:00 20131.91 -9955.58 -1099.18
12/04/25 12:54:00 20132.38 -9956.32 -1099.24
12/04/25 12:57:00 20133.50 -9955.72 -1099.30
12/04/25 13:00:00 20133.97 -9956.45 -1099.36
12/04/25 13:03:00 20135.10 -9955.85 -1099.41
12/04/25 13:06:00 20135.57 -9956.58 -1099.47
12/04/25 13:09:00 20136.69 -9955.98 -1099.53
12/04/25 13:12:00 20137.16 -9956.72 -1099.59
12/04/25 13:15:00 20138.29 -9956.12 -1099.65
12/04/25 13:18:00 20138.76 -9956.85 -1099.71
12/04/25 13:21:00 20139.88 -9956.25 -1099.76
12/04/25 13:24:00 20140.35 -9956.98 -1099.82
12/04/25 13:27:00 20141.48 -9956.38 -1099.88
12/04/25 13:30:00 20141.95 -9957.12 -1099.94
12/04/25 13:33:00 20142.41 -9957.85 -1100.00
12/04/25 13:36:00 20143.54 -9957.25 -1100.06
12/04/25 13:39:00 20144.01 -9957.99 -1100.11
12/04/25 13:42:00 20145.14 -9957.38 -1100.17
12/04/25 13:45:00 20145.60 -9958.12 -1100.23
12/04/25 13:48:00 20146.73 -9957.52 -1100.29
12/04/25 13:51:00 20147.20 -9958.25 -1100.35
12/04/25 13:54:00 20148.33 -9957.65 -1100.40
12/04/25 13:57:00 20148.79 -9958.38 -1100.46
12/04/25 14:00:00 20149.92 -9957.78 -1100.52
12/04/25 14:03:00 20150.39 -9958.52 -1100.58
12/04/25 14:06:00 20151.52 -9957.91 -1100.64
12/04/25 14:09:00 20151.99 -9958.64 -1100.70
12/04/25 14:12:00 20153.11 -9958.04 -1100.75
12/04/25 14:15:00 20153.58 -9958.77 -1100.81
12/04/25 14:18:00 20154.05 -9959.51 -1100.87
12/04/25 14:21:00 20155.18 -9958.91 -1100.93
12/04/25 14:24:00 20155.64 -9959.64 -1100.99
12/04/25 14:27:00 20156.77 -9959.04 -1101.04
12/04/25 14:30:00 20157.24 -9959.77 -1101.10
12/04/25 14:33:00 20158.37 -9959.17 -1101.16
12/04/25 14:36:00 20158.84 -9959.90 -1101.22
12/04/25 14:39:00 20159.97 -9959.30 -1101.28
12/04/25 14:42:00 20160.43 -9960.03 -1101.33
12/04/25 14:45:00 20161.56 -9959.43 -1101.39
12/04/25 14:48:00 20162.03 -9960.16 -1101.45
12/04/25 14:51:00 20163.16 -9959.55 -1101.51
12/04/25 14:54:00 20163.62 -9960.29 -1101.56
12/04/25 14:57:00 20164.75 -9959.68 -1101.62
12/04/25 15:00:00 20165.22 -9960.42 -1101.68
12/04/25 15:03:00 20165.69 -9961.15 -1101.74
12/04/25 15:06:00 20166.82 -9960.54 -1101.80
12/04/25 15:09:00 20167.29 -9961.28 -1101.85
12/04/25 15:12:00 20168.42 -9960.67 -1101.91
12/04/25 15:15:00 20168.88 -9961.41 -1101.97
12/04/25 15:18:00 20170.02 -9960.80 -1102.03
12/04/25 15:21:00 20170.48 -9961.54 -1102.08
12/04/25 15:24:00 20171.62 -9960.93 -1102.14
12/04/25 15:27:00 20172.08 -9961.66 -1102.20
12/04/25 15:30:00 20173.21 -9961.05 -1102.26
12/04/25 15:33:00 20173.68 -9961.79 -1102.32
12/04/25 15:36:00 20174.81 -9961.18 -1102.37
12/04/25 15:39:00 20175.28 -9961.92 -1102.43
12/04/25 15:42:00 20176.41 -9961.31 -1102.49
12/04/25 15:45:00 20176.88 -9962.04 -1102.55
12/04/25 15:48:00 20177.34 -9962.77 -1102.60
12/04/25 15:51:00 20178.47 -9962.17 -1102.66
12/04/25 15:54:00 20178.94 -9962.90 -1102.72
12/04/25 15:57:00 20180.08 -9962.30 -1102.78
12/04/25 16:00:00 20180.54 -9963.03 -1102.83
12/04/25 16:03:00 20181.67 -9962.42 -1102.89
12/04/25 16:06:00 20182.14 -9963.15 -1102.95
12/04/25 16:09:00 20183.27 -9962.54 -1103.01
12/04/25 16:12:00 20183.74 -9963.28 -1103.06
12/04/25 16:15:00 20184.87 -9962.67 -1103.12
12/04/25 16:18:00 20185.34 -9963.40 -1103.18
12/04/25 16:21:00 20186.47 -9962.80 -1103.24
12/04/25 16:24:00 20186.94 -9963.53 -1103.29
12/04/25 16:27:00 20188.06 -9962.92 -1103.35
12/04/25 16:30:00 20188.53 -9963.65 -1103.41
12/04/25 16:33:00 20189.01 -9964.38 -1103.46
12/04/25 16:36:00 20190.13 -9963.78 -1103.52
12/04/25 16:39:00 20190.60 -9964.51 -1103.58
12/04/25 16:42:00 20191.73 -9963.90 -1103.64
12/04/25 16:45:00 20192.20 -9964.63 -1103.69
12/04/25 16:48:00 20193.33 -9964.02 -1103.75
12/04/25 16:51:00 20193.80 -9964.76 -1103.81
12/04/25 16:54:00 20194.93 -9964.15 -1103.87
12/04/25 16:57:00 20195.40 -9964.88 -1103.92
12/04/25 17:00:00 20196.53 -9964.27 -1103.98
12/04/25 17:03:00 20197.00 -9965.00 -1104.04
12/04/25 17:06:00 20198.13 -9964.39 -1104.09
12/04/25 17:09:00 20198.60 -9965.13 -1104.15
12/04/25 17:12:00 20199.73 -9964.52 -1104.21
12/04/25 17:15:00 20200.20 -9965.24 -1104.27
12/04/25 17:18:00 20200.67 -9965.98 -1104.32
12/04/25 17:21:00 20201.80 -9965.37 -1104.38
12/04/25 17:24:00 20202.27 -9966.10 -1104.44
12/04/25 17:27:00 20203.40 -9965.49 -1104.49
12/04/25 17:30:00 20203.88 -9966.22 -1104.55
12/04/25 17:33:00 20205.01 -9965.61 -1104.61
12/04/25 17:36:00 20205.47 -9966.34 -1104.67
12/04/25 17:39:00 20206.61 -9965.73 -1104.72
12/04/25 17:42:00 20207.07 -9966.46 -1104.78
12/04/25 17:45:00 20208.20 -9965.85 -1104.84
12/04/25 17:48:00 20208.68 -9966.58 -1104.89
12/04/25 17:51:00 20209.81 -9965.97 -1104.95
12/04/25 17:54:00 20210.28 -9966.70 -1105.01
12/04/25 17:57:00 20211.41 -9966.09 -1105.06
12/04/25 18:00:00 20211.88 -9966.82 -1105.12
12/04/25 18:03:00 20212.35 -9967.55 -1105.18
12/04/25 18:06:00 20213.48 -9966.94 -1105.23
12/04/25 18:09:00 20213.95 -9967.67 -1105.29
12/04/25 18:12:00 20215.08 -9967.06 -1105.35
12/04/25 18:15:00 20215.55 -9967.79 -1105.41
12/04/25 18:18:00 20216.68 -9967.18 -1105.46
12/04/25 18:21:00 20217.16 -9967.91 -1105.52
12/04/25 18:24:00 20218.28 -9967.30 -1105.58
12/04/25 18:27:00 20218.76 -9968.03 -1105.63
12/04/25 18:30:00 20219.89 -9967.42 -1105.69
12/04/25 18:33:00 20220.36 -9968.15 -1105.75
12/04/25 18:36:00 20221.49 -9967.53 -1105.80
12/04/25 18:39:00 20221.96 -9968.27 -1105.86
12/04/25 18:42:00 20223.09 -9967.65 -1105.92
12/04/25 18:45:00 20223.56 -9968.38 -1105.97
12/04/25 18:48:00 20224.03 -9969.11 -1106.03
12/04/25 18:51:00 20225.17 -9968.50 -1106.09
12/04/25 18:54:00 20225.63 -9969.22 -1106.14
12/04/25 18:57:00 20226.77 -9968.61 -1106.20
12/04/25 19:00:00 20227.24 -9969.35 -1106.26
12/04/25 19:03:00 20228.37 -9968.73 -1106.31
12/04/25 19:06:00 20228.84 -9969.46 -1106.37
12/04/25 19:09:00 20229.98 -9968.85 -1106.43
12/04/25 19:12:00 20230.44 -9969.58 -1106.48
12/04/25 19:15:00 20231.58 -9968.96 -1106.54
12/04/25 19:18:00 20232.05 -9969.69 -1106.59
12/04/25 19:21:00 20233.18 -9969.08 -1106.65
12/04/25 19:24:00 20233.65 -9969.81 -1106.71
12/04/25 19:27:00 20234.78 -9969.20 -1106.76
12/04/25 19:30:00 20235.25 -9969.92 -1106.82
12/04/25 19:33:00 20235.72 -9970.66 -1106.88
12/04/25 19:36:00 20236.86 -9970.04 -1106.93
12/04/25 19:39:00 20237.33 -9970.77 -1106.99
12/04/25 19:42:00 20238.46 -9970.16 -1107.05
12/04/25 19:45:00 20238.93 -9970.89 -1107.10
12/04/25 19:48:00 20240.06 -9970.27 -1107.16
12/04/25 19:51:00 20240.54 -9971.00 -1107.22
12/04/25 19:54:00 20241.67 -9970.39 -1107.27
12/04/25 19:57:00 20242.14 -9971.11 -1107.33
12/04/25 20:00:00 20243.27 -9970.50 -1107.38
12/04/25 20:03:00 20243.74 -9971.23 -1107.44
12/04/25 20:06:00 20244.88 -9970.61 -1107.50
12/04/25 20:09:00 20245.35 -9971.34 -1107.55
12/04/25 20:12:00 20246.48 -9970.72 -1107.61
12/04/25 20:15:00 20246.96 -9971.45 -1107.67
12/04/25 20:18:00 20247.43 -9972.18 -1107.72
12/04/25 20:21:00 20248.56 -9971.56 -1107.78
12/04/25 20:24:00 20249.03 -9972.29 -1107.83
12/04/25 20:27:00 20250.16 -9971.68 -1107.89
12/04/25 20:30:00 20250.64 -9972.41 -1107.95
12/04/25 20:33:00 20251.77 -9971.79 -1108.00
12/04/25 20:36:00 20252.24 -9972.52 -1108.06
12/04/25 20:39:00 20253.37 -9971.91 -1108.11
12/04/25 20:42:00 20253.85 -9972.63 -1108.17
12/04/25 20:45:00 20254.98 -9972.02 -1108.23
12/04/25 20:48:00 20255.45 -9972.74 -1108.28
12/04/25 20:51:00 20256.58 -9972.12 -1108.34
12/04/25 20:54:00 20257.05 -9972.86 -1108.39
12/04/25 20:57:00 20258.19 -9972.24 -1108.45
12/04/25 21:00:00 20258.66 -9972.96 -1108.51
12/04/25 21:03:00 20259.13 -9973.69 -1108.56
12/04/25 21:06:00 20260.27 -9973.07 -1108.62
12/04/25 21:09:00 20260.74 -9973.80 -1108.67
12/04/25 21:12:00 20261.87 -9973.19 -1108.73
12/04/25 21:15:00 20262.34 -9973.91 -1108.79
12/04/25 21:18:00 20263.48 -9973.30 -1108.84
12/04/25 21:21:00 20263.95 -9974.02 -1108.90
12/04/25 21:24:00 20265.09 -9973.41 -1108.95
12/04/25 21:27:00 20265.56 -9974.13 -1109.01
12/04/25 21:30:00 20266.69 -9973.51 -1109.07
12/04/25 21:33:00 20267.17 -9974.24 -1109.12
12/04/25 21:36:00 20268.30 -9973.62 -1109.18
12/04/25 21:39:00 20268.77 -9974.35 -1109.23
12/04/25 21:42:00 20269.91 -9973.73 -1109.29
12/04/25 21:45:00 20270.38 -9974.46 -1109.34
12/04/25 21:48:00 20270.85 -9975.19 -1109.40
12/04/25 21:51:00 20271.98 -9974.57 -1109.46
12/04/25 21:54:00 20272.46 -9975.30 -1109.51
12/04/25 21:57:00 20273.59 -9974.68 -1109.57
12/04/25 22:00:00 20274.06 -9975.40 -1109.62
12/04/25 22:03:00 20275.20 -9974.79 -1109.68
12/04/25 22:06:00 20275.67 -9975.51 -1109.73
12/04/25 22:09:00 20276.80 -9974.89 -1109.79
12/04/25 22:12:00 20277.28 -9975.62 -1109.84
12/04/25 22:15:00 20278.41 -9975.00 -1109.90
12/04/25 22:18:00 20278.89 -9975.72 -1109.96
12/04/25 22:21:00 20280.02 -9975.10 -1110.01
12/04/25 22:24:00 20280.49 -9975.83 -1110.07
12/04/25 22:27:00 20281.63 -9975.21 -1110.12
12/04/25 22:30:00 20282.10 -9975.94 -1110.18
12/04/25 22:33:00 20282.58 -9976.67 -1110.23
12/04/25 22:36:00 20283.71 -9976.04 -1110.29
12/04/25 22:39:00 20284.18 -9976.77 -1110.34
12/04/25 22:42:00 20285.32 -9976.15 -1110.40
12/04/25 22:45:00 20285.79 -9976.88 -1110.46
12/04/25 22:48:00 20286.92 -9976.26 -1110.51
12/04/25 22:51:00 20287.40 -9976.98 -1110.57
12/04/25 22:54:00 20288.54 -9976.36 -1110.62
12/04/25 22:57:00 20289.01 -9977.09 -1110.68
12/04/25 23:00:00 20290.14 -9976.47 -1110.73
12/04/25 23:03:00 20290.61 -9977.19 -1110.79
12/04/25 23:06:00 20291.75 -9976.57 -1110.84
12/04/25 23:09:00 20292.22 -9977.30 -1110.90
12/04/25 23:12:00 20293.36 -9976.68 -1110.95
12/04/25 23:15:00 20293.83 -9977.41 -1111.01
12/04/25 23:18:00 20294.30 -9978.13 -1111.06
12/04/25 23:21:00 20295.44 -9977.51 -1111.12
12/04/25 23:24:00 20295.92 -9978.23 -1111.17
12/04/25 23:27:00 20297.05 -9977.61 -1111.23
12/04/25 23:30:00 20297.52 -9978.33 -1111.28
12/04/25 23:33:00 20298.66 -9977.71 -1111.34
12/04/25 23:36:00 20299.13 -9978.44 -1111.40
12/04/25 23:39:00 20300.27 -9977.81 -1111.45
12/04/25 23:42:00 20300.74 -9978.54 -1111.51
12/04/25 23:45:00 20301.88 -9977.92 -1111.56
12/04/25 23:48:00 20302.35 -9978.64 -1111.62
12/04/25 23:51:00 20303.49 -9978.02 -1111.67
12/04/25 23:54:00 20303.96 -9978.75 -1111.73
12/04/25 23:57:00 20305.10 -9978.12 -1111.78
