LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:30:22
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mercury 60 3
Start Time Stop Time
2011 94 0.00000 2011 107 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mercury
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
11/04/04 00:00:00 14825.71 2482.23 852.72
11/04/04 00:03:00 14825.25 2480.88 852.64
11/04/04 00:06:00 14824.62 2480.52 852.57
11/04/04 00:09:00 14824.16 2479.17 852.49
11/04/04 00:12:00 14823.53 2478.82 852.42
11/04/04 00:15:00 14823.07 2477.46 852.34
11/04/04 00:18:00 14822.44 2477.11 852.26
11/04/04 00:21:00 14821.98 2475.76 852.19
11/04/04 00:24:00 14821.35 2475.40 852.11
11/04/04 00:27:00 14820.88 2474.05 852.03
11/04/04 00:30:00 14820.26 2473.69 851.96
11/04/04 00:33:00 14819.79 2472.34 851.88
11/04/04 00:36:00 14819.17 2471.99 851.81
11/04/04 00:39:00 14818.71 2470.64 851.73
11/04/04 00:42:00 14818.08 2470.28 851.65
11/04/04 00:45:00 14817.62 2468.93 851.58
11/04/04 00:48:00 14817.15 2467.58 851.50
11/04/04 00:51:00 14816.53 2467.22 851.42
11/04/04 00:54:00 14816.07 2465.87 851.35
11/04/04 00:57:00 14815.44 2465.51 851.27
11/04/04 01:00:00 14814.98 2464.16 851.19
11/04/04 01:03:00 14814.35 2463.81 851.12
11/04/04 01:06:00 14813.89 2462.45 851.04
11/04/04 01:09:00 14813.26 2462.10 850.96
11/04/04 01:12:00 14812.80 2460.75 850.89
11/04/04 01:15:00 14812.18 2460.39 850.81
11/04/04 01:18:00 14811.72 2459.04 850.73
11/04/04 01:21:00 14811.09 2458.68 850.66
11/04/04 01:24:00 14810.63 2457.33 850.58
11/04/04 01:27:00 14810.01 2456.98 850.50
11/04/04 01:30:00 14809.55 2455.62 850.43
11/04/04 01:33:00 14809.09 2454.27 850.35
11/04/04 01:36:00 14808.46 2453.92 850.27
11/04/04 01:39:00 14808.00 2452.57 850.20
11/04/04 01:42:00 14807.38 2452.21 850.12
11/04/04 01:45:00 14806.92 2450.86 850.04
11/04/04 01:48:00 14806.29 2450.50 849.97
11/04/04 01:51:00 14805.83 2449.15 849.89
11/04/04 01:54:00 14805.21 2448.79 849.81
11/04/04 01:57:00 14804.75 2447.44 849.74
11/04/04 02:00:00 14804.13 2447.09 849.66
11/04/04 02:03:00 14803.67 2445.73 849.58
11/04/04 02:06:00 14803.04 2445.38 849.51
11/04/04 02:09:00 14802.59 2444.03 849.43
11/04/04 02:12:00 14801.96 2443.67 849.35
11/04/04 02:15:00 14801.50 2442.32 849.28
11/04/04 02:18:00 14801.04 2440.97 849.20
11/04/04 02:21:00 14800.42 2440.61 849.12
11/04/04 02:24:00 14799.96 2439.26 849.04
11/04/04 02:27:00 14799.34 2438.90 848.97
11/04/04 02:30:00 14798.88 2437.55 848.89
11/04/04 02:33:00 14798.26 2437.19 848.81
11/04/04 02:36:00 14797.80 2435.84 848.74
11/04/04 02:39:00 14797.18 2435.49 848.66
11/04/04 02:42:00 14796.72 2434.13 848.58
11/04/04 02:45:00 14796.10 2433.78 848.50
11/04/04 02:48:00 14795.65 2432.43 848.43
11/04/04 02:51:00 14795.02 2432.07 848.35
11/04/04 02:54:00 14794.57 2430.72 848.27
11/04/04 02:57:00 14793.95 2430.36 848.20
11/04/04 03:00:00 14793.49 2429.01 848.12
11/04/04 03:03:00 14793.03 2427.66 848.04
11/04/04 03:06:00 14792.41 2427.30 847.96
11/04/04 03:09:00 14791.96 2425.95 847.89
11/04/04 03:12:00 14791.33 2425.59 847.81
11/04/04 03:15:00 14790.88 2424.24 847.73
11/04/04 03:18:00 14790.26 2423.88 847.65
11/04/04 03:21:00 14789.80 2422.53 847.58
11/04/04 03:24:00 14789.18 2422.18 847.50
11/04/04 03:27:00 14788.72 2420.82 847.42
11/04/04 03:30:00 14788.11 2420.47 847.34
11/04/04 03:33:00 14787.65 2419.11 847.27
11/04/04 03:36:00 14787.03 2418.76 847.19
11/04/04 03:39:00 14786.58 2417.41 847.11
11/04/04 03:42:00 14785.96 2417.05 847.03
11/04/04 03:45:00 14785.50 2415.70 846.96
11/04/04 03:48:00 14785.04 2414.35 846.88
11/04/04 03:51:00 14784.43 2413.99 846.80
11/04/04 03:54:00 14783.97 2412.64 846.72
11/04/04 03:57:00 14783.35 2412.28 846.65
11/04/04 04:00:00 14782.90 2410.93 846.57
11/04/04 04:03:00 14782.28 2410.57 846.49
11/04/04 04:06:00 14781.82 2409.22 846.41
11/04/04 04:09:00 14781.21 2408.86 846.34
11/04/04 04:12:00 14780.75 2407.51 846.26
11/04/04 04:15:00 14780.14 2407.15 846.18
11/04/04 04:18:00 14779.68 2405.80 846.10
11/04/04 04:21:00 14779.06 2405.44 846.02
11/04/04 04:24:00 14778.61 2404.09 845.95
11/04/04 04:27:00 14777.99 2403.74 845.87
11/04/04 04:30:00 14777.54 2402.38 845.79
11/04/04 04:33:00 14777.08 2401.03 845.71
11/04/04 04:36:00 14776.47 2400.67 845.64
11/04/04 04:39:00 14776.01 2399.32 845.56
11/04/04 04:42:00 14775.40 2398.96 845.48
11/04/04 04:45:00 14774.94 2397.61 845.40
11/04/04 04:48:00 14774.33 2397.26 845.32
11/04/04 04:51:00 14773.88 2395.90 845.25
11/04/04 04:54:00 14773.26 2395.55 845.17
11/04/04 04:57:00 14772.81 2394.19 845.09
11/04/04 05:00:00 14772.19 2393.84 845.01
11/04/04 05:03:00 14771.74 2392.48 844.93
11/04/04 05:06:00 14771.12 2392.13 844.86
11/04/04 05:09:00 14770.67 2390.78 844.78
11/04/04 05:12:00 14770.06 2390.42 844.70
11/04/04 05:15:00 14769.60 2389.07 844.62
11/04/04 05:18:00 14769.15 2387.72 844.54
11/04/04 05:21:00 14768.54 2387.36 844.46
11/04/04 05:24:00 14768.08 2386.01 844.39
11/04/04 05:27:00 14767.47 2385.65 844.31
11/04/04 05:30:00 14767.02 2384.30 844.23
11/04/04 05:33:00 14766.41 2383.94 844.15
11/04/04 05:36:00 14765.95 2382.59 844.07
11/04/04 05:39:00 14765.34 2382.23 844.00
11/04/04 05:42:00 14764.89 2380.88 843.92
11/04/04 05:45:00 14764.28 2380.52 843.84
11/04/04 05:48:00 14763.82 2379.17 843.76
11/04/04 05:51:00 14763.21 2378.81 843.68
11/04/04 05:54:00 14762.76 2377.46 843.60
11/04/04 05:57:00 14762.15 2377.10 843.53
11/04/04 06:00:00 14761.70 2375.75 843.45
11/04/04 06:03:00 14761.25 2374.40 843.37
11/04/04 06:06:00 14760.63 2374.04 843.29
11/04/04 06:09:00 14760.18 2372.69 843.21
11/04/04 06:12:00 14759.57 2372.33 843.13
11/04/04 06:15:00 14759.12 2370.98 843.05
11/04/04 06:18:00 14758.51 2370.62 842.98
11/04/04 06:21:00 14758.06 2369.27 842.90
11/04/04 06:24:00 14757.45 2368.91 842.82
11/04/04 06:27:00 14757.00 2367.56 842.74
11/04/04 06:30:00 14756.39 2367.20 842.66
11/04/04 06:33:00 14755.93 2365.85 842.58
11/04/04 06:36:00 14755.33 2365.49 842.50
11/04/04 06:39:00 14754.88 2364.14 842.43
11/04/04 06:42:00 14754.27 2363.78 842.35
11/04/04 06:45:00 14753.82 2362.43 842.27
11/04/04 06:48:00 14753.37 2361.07 842.19
11/04/04 06:51:00 14752.76 2360.71 842.11
11/04/04 06:54:00 14752.31 2359.36 842.03
11/04/04 06:57:00 14751.70 2359.00 841.95
11/04/04 07:00:00 14751.25 2357.65 841.87
11/04/04 07:03:00 14750.64 2357.29 841.80
11/04/04 07:06:00 14750.19 2355.94 841.72
11/04/04 07:09:00 14749.58 2355.58 841.64
11/04/04 07:12:00 14749.13 2354.23 841.56
11/04/04 07:15:00 14748.52 2353.87 841.48
11/04/04 07:18:00 14748.07 2352.52 841.40
11/04/04 07:21:00 14747.47 2352.16 841.32
11/04/04 07:24:00 14747.02 2350.81 841.24
11/04/04 07:27:00 14746.41 2350.45 841.16
11/04/04 07:30:00 14745.96 2349.10 841.09
11/04/04 07:33:00 14745.51 2347.75 841.01
11/04/04 07:36:00 14744.90 2347.39 840.93
11/04/04 07:39:00 14744.46 2346.04 840.85
11/04/04 07:42:00 14743.85 2345.68 840.77
11/04/04 07:45:00 14743.40 2344.33 840.69
11/04/04 07:48:00 14742.79 2343.97 840.61
11/04/04 07:51:00 14742.35 2342.62 840.53
11/04/04 07:54:00 14741.74 2342.26 840.45
11/04/04 07:57:00 14741.29 2340.91 840.37
11/04/04 08:00:00 14740.69 2340.55 840.30
11/04/04 08:03:00 14740.24 2339.20 840.22
11/04/04 08:06:00 14739.63 2338.84 840.14
11/04/04 08:09:00 14739.19 2337.48 840.06
11/04/04 08:12:00 14738.58 2337.12 839.98
11/04/04 08:15:00 14738.13 2335.77 839.90
11/04/04 08:18:00 14737.69 2334.42 839.82
11/04/04 08:21:00 14737.08 2334.06 839.74
11/04/04 08:24:00 14736.63 2332.71 839.66
11/04/04 08:27:00 14736.03 2332.35 839.58
11/04/04 08:30:00 14735.58 2331.00 839.50
11/04/04 08:33:00 14734.98 2330.64 839.42
11/04/04 08:36:00 14734.53 2329.29 839.34
11/04/04 08:39:00 14733.93 2328.93 839.26
11/04/04 08:42:00 14733.48 2327.58 839.18
11/04/04 08:45:00 14732.88 2327.22 839.10
11/04/04 08:48:00 14732.43 2325.87 839.03
11/04/04 08:51:00 14731.83 2325.51 838.95
11/04/04 08:54:00 14731.38 2324.16 838.87
11/04/04 08:57:00 14730.78 2323.80 838.79
11/04/04 09:00:00 14730.33 2322.45 838.71
11/04/04 09:03:00 14729.89 2321.09 838.63
11/04/04 09:06:00 14729.29 2320.73 838.55
11/04/04 09:09:00 14728.84 2319.38 838.47
11/04/04 09:12:00 14728.24 2319.02 838.39
11/04/04 09:15:00 14727.79 2317.67 838.31
11/04/04 09:18:00 14727.19 2317.31 838.23
11/04/04 09:21:00 14726.75 2315.96 838.15
11/04/04 09:24:00 14726.14 2315.60 838.07
11/04/04 09:27:00 14725.70 2314.25 837.99
11/04/04 09:30:00 14725.10 2313.89 837.91
11/04/04 09:33:00 14724.65 2312.53 837.83
11/04/04 09:36:00 14724.05 2312.17 837.75
11/04/04 09:39:00 14723.60 2310.82 837.67
11/04/04 09:42:00 14723.00 2310.46 837.59
11/04/04 09:45:00 14722.56 2309.11 837.51
11/04/04 09:48:00 14722.11 2307.76 837.43
11/04/04 09:51:00 14721.51 2307.40 837.35
11/04/04 09:54:00 14721.07 2306.05 837.27
11/04/04 09:57:00 14720.47 2305.69 837.19
11/04/04 10:00:00 14720.02 2304.34 837.11
11/04/04 10:03:00 14719.43 2303.98 837.03
11/04/04 10:06:00 14718.98 2302.63 836.95
11/04/04 10:09:00 14718.38 2302.26 836.87
11/04/04 10:12:00 14717.94 2300.91 836.79
11/04/04 10:15:00 14717.34 2300.55 836.71
11/04/04 10:18:00 14716.89 2299.20 836.63
11/04/04 10:21:00 14716.30 2298.84 836.55
11/04/04 10:24:00 14715.85 2297.49 836.47
11/04/04 10:27:00 14715.26 2297.13 836.39
11/04/04 10:30:00 14714.81 2295.78 836.31
11/04/04 10:33:00 14714.37 2294.43 836.23
11/04/04 10:36:00 14713.77 2294.06 836.15
11/04/04 10:39:00 14713.33 2292.71 836.07
11/04/04 10:42:00 14712.73 2292.35 835.99
11/04/04 10:45:00 14712.29 2291.00 835.91
11/04/04 10:48:00 14711.69 2290.64 835.83
11/04/04 10:51:00 14711.25 2289.29 835.75
11/04/04 10:54:00 14710.65 2288.93 835.67
11/04/04 10:57:00 14710.21 2287.58 835.59
11/04/04 11:00:00 14709.61 2287.22 835.51
11/04/04 11:03:00 14709.17 2285.87 835.43
11/04/04 11:06:00 14708.57 2285.50 835.35
11/04/04 11:09:00 14708.13 2284.15 835.27
11/04/04 11:12:00 14707.54 2283.79 835.19
11/04/04 11:15:00 14707.09 2282.44 835.11
11/04/04 11:18:00 14706.65 2281.09 835.03
11/04/04 11:21:00 14706.05 2280.73 834.95
11/04/04 11:24:00 14705.61 2279.38 834.87
11/04/04 11:27:00 14705.02 2279.02 834.79
11/04/04 11:30:00 14704.58 2277.66 834.71
11/04/04 11:33:00 14703.98 2277.30 834.63
11/04/04 11:36:00 14703.54 2275.95 834.55
11/04/04 11:39:00 14702.94 2275.59 834.47
11/04/04 11:42:00 14702.50 2274.24 834.39
11/04/04 11:45:00 14701.91 2273.88 834.30
11/04/04 11:48:00 14701.47 2272.53 834.22
11/04/04 11:51:00 14700.87 2272.16 834.14
11/04/04 11:54:00 14700.43 2270.81 834.06
11/04/04 11:57:00 14699.84 2270.45 833.98
11/04/04 12:00:00 14699.40 2269.10 833.90
11/04/04 12:03:00 14698.96 2267.75 833.82
11/04/04 12:06:00 14698.37 2267.39 833.74
11/04/04 12:09:00 14697.92 2266.04 833.66
11/04/04 12:12:00 14697.33 2265.67 833.58
11/04/04 12:15:00 14696.89 2264.32 833.50
11/04/04 12:18:00 14696.30 2263.96 833.42
11/04/04 12:21:00 14695.86 2262.61 833.34
11/04/04 12:24:00 14695.26 2262.25 833.26
11/04/04 12:27:00 14694.83 2260.90 833.17
11/04/04 12:30:00 14694.23 2260.54 833.09
11/04/04 12:33:00 14693.79 2259.19 833.01
11/04/04 12:36:00 14693.20 2258.82 832.93
11/04/04 12:39:00 14692.76 2257.47 832.85
11/04/04 12:42:00 14692.17 2257.11 832.77
11/04/04 12:45:00 14691.73 2255.76 832.69
11/04/04 12:48:00 14691.29 2254.41 832.61
11/04/04 12:51:00 14690.70 2254.04 832.53
11/04/04 12:54:00 14690.26 2252.69 832.45
11/04/04 12:57:00 14689.67 2252.33 832.37
11/04/04 13:00:00 14689.23 2250.98 832.28
11/04/04 13:03:00 14688.64 2250.62 832.20
11/04/04 13:06:00 14688.20 2249.27 832.12
11/04/04 13:09:00 14687.61 2248.91 832.04
11/04/04 13:12:00 14687.17 2247.56 831.96
11/04/04 13:15:00 14686.58 2247.19 831.88
11/04/04 13:18:00 14686.14 2245.84 831.80
11/04/04 13:21:00 14685.56 2245.48 831.72
11/04/04 13:24:00 14685.12 2244.13 831.64
11/04/04 13:27:00 14684.53 2243.77 831.55
11/04/04 13:30:00 14684.09 2242.42 831.47
11/04/04 13:33:00 14683.65 2241.07 831.39
11/04/04 13:36:00 14683.06 2240.70 831.31
11/04/04 13:39:00 14682.62 2239.35 831.23
11/04/04 13:42:00 14682.04 2238.99 831.15
11/04/04 13:45:00 14681.60 2237.64 831.07
11/04/04 13:48:00 14681.01 2237.28 830.99
11/04/04 13:51:00 14680.57 2235.93 830.90
11/04/04 13:54:00 14679.99 2235.56 830.82
11/04/04 13:57:00 14679.55 2234.21 830.74
11/04/04 14:00:00 14678.96 2233.85 830.66
11/04/04 14:03:00 14678.52 2232.50 830.58
11/04/04 14:06:00 14677.94 2232.14 830.50
11/04/04 14:09:00 14677.50 2230.78 830.42
11/04/04 14:12:00 14676.91 2230.42 830.33
11/04/04 14:15:00 14676.48 2229.07 830.25
11/04/04 14:18:00 14676.04 2227.72 830.17
11/04/04 14:21:00 14675.45 2227.36 830.09
11/04/04 14:24:00 14675.02 2226.01 830.01
11/04/04 14:27:00 14674.43 2225.64 829.93
11/04/04 14:30:00 14673.99 2224.29 829.85
11/04/04 14:33:00 14673.41 2223.93 829.76
11/04/04 14:36:00 14672.97 2222.58 829.68
11/04/04 14:39:00 14672.39 2222.21 829.60
11/04/04 14:42:00 14671.95 2220.86 829.52
11/04/04 14:45:00 14671.37 2220.50 829.44
11/04/04 14:48:00 14670.93 2219.15 829.36
11/04/04 14:51:00 14670.34 2218.79 829.27
11/04/04 14:54:00 14669.91 2217.44 829.19
11/04/04 14:57:00 14669.32 2217.07 829.11
11/04/04 15:00:00 14668.89 2215.72 829.03
11/04/04 15:03:00 14668.45 2214.37 828.95
11/04/04 15:06:00 14667.87 2214.01 828.86
11/04/04 15:09:00 14667.43 2212.66 828.78
11/04/04 15:12:00 14666.85 2212.29 828.70
11/04/04 15:15:00 14666.42 2210.94 828.62
11/04/04 15:18:00 14665.83 2210.58 828.54
11/04/04 15:21:00 14665.40 2209.23 828.46
11/04/04 15:24:00 14664.81 2208.86 828.37
11/04/04 15:27:00 14664.38 2207.51 828.29
11/04/04 15:30:00 14663.79 2207.15 828.21
11/04/04 15:33:00 14663.36 2205.80 828.13
11/04/04 15:36:00 14662.78 2205.44 828.05
11/04/04 15:39:00 14662.34 2204.09 827.96
11/04/04 15:42:00 14661.76 2203.72 827.88
11/04/04 15:45:00 14661.33 2202.37 827.80
11/04/04 15:48:00 14660.89 2201.02 827.72
11/04/04 15:51:00 14660.31 2200.66 827.64
11/04/04 15:54:00 14659.88 2199.31 827.55
11/04/04 15:57:00 14659.30 2198.94 827.47
11/04/04 16:00:00 14658.86 2197.59 827.39
11/04/04 16:03:00 14658.28 2197.23 827.31
11/04/04 16:06:00 14657.85 2195.88 827.23
11/04/04 16:09:00 14657.27 2195.52 827.14
11/04/04 16:12:00 14656.83 2194.17 827.06
11/04/04 16:15:00 14656.25 2193.80 826.98
11/04/04 16:18:00 14655.82 2192.45 826.90
11/04/04 16:21:00 14655.24 2192.09 826.81
11/04/04 16:24:00 14654.81 2190.73 826.73
11/04/04 16:27:00 14654.23 2190.37 826.65
11/04/04 16:30:00 14653.79 2189.02 826.57
11/04/04 16:33:00 14653.36 2187.67 826.49
11/04/04 16:36:00 14652.78 2187.31 826.40
11/04/04 16:39:00 14652.35 2185.96 826.32
11/04/04 16:42:00 14651.77 2185.59 826.24
11/04/04 16:45:00 14651.34 2184.24 826.16
11/04/04 16:48:00 14650.76 2183.88 826.07
11/04/04 16:51:00 14650.33 2182.53 825.99
11/04/04 16:54:00 14649.75 2182.16 825.91
11/04/04 16:57:00 14649.31 2180.81 825.83
11/04/04 17:00:00 14648.74 2180.45 825.74
11/04/04 17:03:00 14648.31 2179.10 825.66
11/04/04 17:06:00 14647.72 2178.73 825.58
11/04/04 17:09:00 14647.29 2177.38 825.50
11/04/04 17:12:00 14646.72 2177.02 825.41
11/04/04 17:15:00 14646.28 2175.66 825.33
11/04/04 17:18:00 14645.86 2174.32 825.25
11/04/04 17:21:00 14645.28 2173.95 825.17
11/04/04 17:24:00 14644.85 2172.60 825.08
11/04/04 17:27:00 14644.27 2172.24 825.00
11/04/04 17:30:00 14643.84 2170.89 824.92
11/04/04 17:33:00 14643.26 2170.52 824.84
11/04/04 17:36:00 14642.83 2169.17 824.75
11/04/04 17:39:00 14642.25 2168.81 824.67
11/04/04 17:42:00 14641.82 2167.46 824.59
11/04/04 17:45:00 14641.25 2167.09 824.50
11/04/04 17:48:00 14640.82 2165.74 824.42
11/04/04 17:51:00 14640.24 2165.38 824.34
11/04/04 17:54:00 14639.81 2164.03 824.26
11/04/04 17:57:00 14639.23 2163.66 824.17
11/04/04 18:00:00 14638.80 2162.31 824.09
11/04/04 18:03:00 14638.38 2160.96 824.01
11/04/04 18:06:00 14637.80 2160.59 823.92
11/04/04 18:09:00 14637.37 2159.25 823.84
11/04/04 18:12:00 14636.79 2158.88 823.76
11/04/04 18:15:00 14636.36 2157.53 823.68
11/04/04 18:18:00 14635.79 2157.16 823.59
11/04/04 18:21:00 14635.36 2155.82 823.51
11/04/04 18:24:00 14634.79 2155.45 823.43
11/04/04 18:27:00 14634.36 2154.10 823.34
11/04/04 18:30:00 14633.78 2153.73 823.26
11/04/04 18:33:00 14633.36 2152.39 823.18
11/04/04 18:36:00 14632.78 2152.02 823.09
11/04/04 18:39:00 14632.35 2150.67 823.01
11/04/04 18:42:00 14631.78 2150.30 822.93
11/04/04 18:45:00 14631.35 2148.95 822.85
11/04/04 18:48:00 14630.92 2147.61 822.76
11/04/04 18:51:00 14630.35 2147.24 822.68
11/04/04 18:54:00 14629.92 2145.89 822.60
11/04/04 18:57:00 14629.35 2145.52 822.51
11/04/04 19:00:00 14628.92 2144.17 822.43
11/04/04 19:03:00 14628.35 2143.81 822.35
11/04/04 19:06:00 14627.92 2142.46 822.26
11/04/04 19:09:00 14627.35 2142.09 822.18
11/04/04 19:12:00 14626.92 2140.74 822.10
11/04/04 19:15:00 14626.35 2140.38 822.01
11/04/04 19:18:00 14625.92 2139.03 821.93
11/04/04 19:21:00 14625.35 2138.66 821.85
11/04/04 19:24:00 14624.92 2137.31 821.76
11/04/04 19:27:00 14624.35 2136.94 821.68
11/04/04 19:30:00 14623.92 2135.60 821.60
11/04/04 19:33:00 14623.49 2134.25 821.51
11/04/04 19:36:00 14622.92 2133.88 821.43
11/04/04 19:39:00 14622.49 2132.53 821.35
11/04/04 19:42:00 14621.93 2132.16 821.26
11/04/04 19:45:00 14621.50 2130.81 821.18
11/04/04 19:48:00 14620.93 2130.44 821.10
11/04/04 19:51:00 14620.50 2129.10 821.01
11/04/04 19:54:00 14619.93 2128.73 820.93
11/04/04 19:57:00 14619.50 2127.38 820.85
11/04/04 20:00:00 14618.94 2127.01 820.76
11/04/04 20:03:00 14618.51 2125.66 820.68
11/04/04 20:06:00 14617.94 2125.30 820.59
11/04/04 20:09:00 14617.51 2123.95 820.51
11/04/04 20:12:00 14616.95 2123.58 820.43
11/04/04 20:15:00 14616.52 2122.23 820.34
11/04/04 20:18:00 14616.09 2120.88 820.26
11/04/04 20:21:00 14615.52 2120.52 820.18
11/04/04 20:24:00 14615.10 2119.17 820.09
11/04/04 20:27:00 14614.53 2118.80 820.01
11/04/04 20:30:00 14614.10 2117.45 819.93
11/04/04 20:33:00 14613.53 2117.08 819.84
11/04/04 20:36:00 14613.11 2115.73 819.76
11/04/04 20:39:00 14612.54 2115.37 819.67
11/04/04 20:42:00 14612.12 2114.02 819.59
11/04/04 20:45:00 14611.55 2113.65 819.51
11/04/04 20:48:00 14611.12 2112.30 819.42
11/04/04 20:51:00 14610.56 2111.94 819.34
11/04/04 20:54:00 14610.13 2110.59 819.26
11/04/04 20:57:00 14609.57 2110.22 819.17
11/04/04 21:00:00 14609.14 2108.87 819.09
11/04/04 21:03:00 14608.72 2107.52 819.00
11/04/04 21:06:00 14608.15 2107.16 818.92
11/04/04 21:09:00 14607.73 2105.81 818.84
11/04/04 21:12:00 14607.16 2105.44 818.75
11/04/04 21:15:00 14606.74 2104.09 818.67
11/04/04 21:18:00 14606.17 2103.72 818.58
11/04/04 21:21:00 14605.75 2102.37 818.50
11/04/04 21:24:00 14605.18 2102.00 818.42
11/04/04 21:27:00 14604.76 2100.66 818.33
11/04/04 21:30:00 14604.19 2100.29 818.25
11/04/04 21:33:00 14603.77 2098.94 818.16
11/04/04 21:36:00 14603.20 2098.57 818.08
11/04/04 21:39:00 14602.78 2097.22 817.99
11/04/04 21:42:00 14602.22 2096.86 817.91
11/04/04 21:45:00 14601.79 2095.51 817.83
11/04/04 21:48:00 14601.37 2094.16 817.74
11/04/04 21:51:00 14600.81 2093.79 817.66
11/04/04 21:54:00 14600.38 2092.44 817.57
11/04/04 21:57:00 14599.82 2092.07 817.49
11/04/04 22:00:00 14599.40 2090.72 817.41
11/04/04 22:03:00 14598.83 2090.36 817.32
11/04/04 22:06:00 14598.41 2089.01 817.24
11/04/04 22:09:00 14597.85 2088.64 817.15
11/04/04 22:12:00 14597.42 2087.29 817.07
11/04/04 22:15:00 14596.86 2086.92 816.98
11/04/04 22:18:00 14596.44 2085.57 816.90
11/04/04 22:21:00 14595.88 2085.21 816.81
11/04/04 22:24:00 14595.46 2083.86 816.73
11/04/04 22:27:00 14594.89 2083.49 816.65
11/04/04 22:30:00 14594.47 2082.14 816.56
11/04/04 22:33:00 14594.05 2080.79 816.48
11/04/04 22:36:00 14593.49 2080.42 816.39
11/04/04 22:39:00 14593.07 2079.08 816.31
11/04/04 22:42:00 14592.50 2078.71 816.22
11/04/04 22:45:00 14592.08 2077.36 816.14
11/04/04 22:48:00 14591.52 2076.99 816.05
11/04/04 22:51:00 14591.10 2075.64 815.97
11/04/04 22:54:00 14590.54 2075.27 815.89
11/04/04 22:57:00 14590.12 2073.92 815.80
11/04/04 23:00:00 14589.56 2073.56 815.72
11/04/04 23:03:00 14589.13 2072.21 815.63
11/04/04 23:06:00 14588.58 2071.84 815.55
11/04/04 23:09:00 14588.15 2070.49 815.46
11/04/04 23:12:00 14587.60 2070.12 815.38
11/04/04 23:15:00 14587.17 2068.77 815.29
11/04/04 23:18:00 14586.75 2067.42 815.21
11/04/04 23:21:00 14586.19 2067.06 815.12
11/04/04 23:24:00 14585.77 2065.71 815.04
11/04/04 23:27:00 14585.21 2065.34 814.95
11/04/04 23:30:00 14584.79 2063.99 814.87
11/04/04 23:33:00 14584.23 2063.62 814.78
11/04/04 23:36:00 14583.81 2062.27 814.70
11/04/04 23:39:00 14583.25 2061.91 814.61
11/04/04 23:42:00 14582.83 2060.56 814.53
11/04/04 23:45:00 14582.28 2060.19 814.44
11/04/04 23:48:00 14581.86 2058.84 814.36
11/04/04 23:51:00 14581.30 2058.47 814.27
11/04/04 23:54:00 14580.88 2057.12 814.19
11/04/04 23:57:00 14580.32 2056.75 814.10
11/04/05 00:00:00 14579.90 2055.40 814.02
11/04/05 00:03:00 14579.48 2054.06 813.93
11/04/05 00:06:00 14578.92 2053.69 813.85
11/04/05 00:09:00 14578.51 2052.34 813.76
11/04/05 00:12:00 14577.95 2051.97 813.68
11/04/05 00:15:00 14577.53 2050.62 813.59
11/04/05 00:18:00 14576.97 2050.25 813.51
11/04/05 00:21:00 14576.56 2048.90 813.42
11/04/05 00:24:00 14576.00 2048.53 813.34
11/04/05 00:27:00 14575.58 2047.19 813.25
11/04/05 00:30:00 14575.02 2046.82 813.17
11/04/05 00:33:00 14574.61 2045.47 813.08
11/04/05 00:36:00 14574.05 2045.10 813.00
11/04/05 00:39:00 14573.63 2043.75 812.91
11/04/05 00:42:00 14573.08 2043.38 812.83
11/04/05 00:45:00 14572.66 2042.03 812.74
11/04/05 00:48:00 14572.24 2040.68 812.66
11/04/05 00:51:00 14571.69 2040.31 812.57
11/04/05 00:54:00 14571.27 2038.97 812.49
11/04/05 00:57:00 14570.71 2038.60 812.40
11/04/05 01:00:00 14570.29 2037.25 812.32
11/04/05 01:03:00 14569.74 2036.88 812.23
11/04/05 01:06:00 14569.32 2035.53 812.15
11/04/05 01:09:00 14568.77 2035.16 812.06
11/04/05 01:12:00 14568.35 2033.82 811.97
11/04/05 01:15:00 14567.80 2033.45 811.89
11/04/05 01:18:00 14567.38 2032.10 811.80
11/04/05 01:21:00 14566.83 2031.73 811.72
11/04/05 01:24:00 14566.41 2030.38 811.63
11/04/05 01:27:00 14565.86 2030.01 811.55
11/04/05 01:30:00 14565.44 2028.66 811.46
11/04/05 01:33:00 14565.02 2027.31 811.38
11/04/05 01:36:00 14564.47 2026.94 811.29
11/04/05 01:39:00 14564.05 2025.60 811.21
11/04/05 01:42:00 14563.50 2025.23 811.12
11/04/05 01:45:00 14563.08 2023.88 811.03
11/04/05 01:48:00 14562.53 2023.51 810.95
11/04/05 01:51:00 14562.12 2022.16 810.86
11/04/05 01:54:00 14561.56 2021.79 810.78
11/04/05 01:57:00 14561.15 2020.44 810.69
11/04/05 02:00:00 14560.60 2020.07 810.61
11/04/05 02:03:00 14560.18 2018.72 810.52
11/04/05 02:06:00 14559.63 2018.35 810.43
11/04/05 02:09:00 14559.22 2017.01 810.35
11/04/05 02:12:00 14558.66 2016.64 810.26
11/04/05 02:15:00 14558.25 2015.29 810.18
11/04/05 02:18:00 14557.83 2013.94 810.09
11/04/05 02:21:00 14557.28 2013.57 810.01
11/04/05 02:24:00 14556.87 2012.22 809.92
11/04/05 02:27:00 14556.32 2011.85 809.83
11/04/05 02:30:00 14555.90 2010.51 809.75
11/04/05 02:33:00 14555.35 2010.14 809.66
11/04/05 02:36:00 14554.94 2008.79 809.58
11/04/05 02:39:00 14554.39 2008.42 809.49
11/04/05 02:42:00 14553.97 2007.07 809.40
11/04/05 02:45:00 14553.42 2006.70 809.32
11/04/05 02:48:00 14553.01 2005.35 809.23
11/04/05 02:51:00 14552.46 2004.98 809.15
11/04/05 02:54:00 14552.04 2003.63 809.06
11/04/05 02:57:00 14551.50 2003.26 808.97
11/04/05 03:00:00 14551.08 2001.92 808.89
11/04/05 03:03:00 14550.67 2000.56 808.80
11/04/05 03:06:00 14550.12 2000.19 808.72
11/04/05 03:09:00 14549.71 1998.85 808.63
11/04/05 03:12:00 14549.16 1998.48 808.54
11/04/05 03:15:00 14548.74 1997.13 808.46
11/04/05 03:18:00 14548.20 1996.76 808.37
11/04/05 03:21:00 14547.78 1995.41 808.29
11/04/05 03:24:00 14547.24 1995.04 808.20
11/04/05 03:27:00 14546.82 1993.69 808.11
11/04/05 03:30:00 14546.28 1993.32 808.03
11/04/05 03:33:00 14545.86 1991.97 807.94
11/04/05 03:36:00 14545.31 1991.60 807.86
11/04/05 03:39:00 14544.90 1990.26 807.77
11/04/05 03:42:00 14544.36 1989.88 807.68
11/04/05 03:45:00 14543.94 1988.54 807.60
11/04/05 03:48:00 14543.53 1987.19 807.51
11/04/05 03:51:00 14542.98 1986.82 807.42
11/04/05 03:54:00 14542.57 1985.47 807.34
11/04/05 03:57:00 14542.02 1985.10 807.25
11/04/05 04:00:00 14541.61 1983.75 807.16
11/04/05 04:03:00 14541.07 1983.38 807.08
11/04/05 04:06:00 14540.66 1982.03 806.99
11/04/05 04:09:00 14540.11 1981.66 806.91
11/04/05 04:12:00 14539.70 1980.32 806.82
11/04/05 04:15:00 14539.15 1979.95 806.73
11/04/05 04:18:00 14538.74 1978.60 806.65
11/04/05 04:21:00 14538.20 1978.23 806.56
11/04/05 04:24:00 14537.79 1976.88 806.47
11/04/05 04:27:00 14537.24 1976.51 806.39
11/04/05 04:30:00 14536.83 1975.16 806.30
11/04/05 04:33:00 14536.42 1973.81 806.21
11/04/05 04:36:00 14535.87 1973.44 806.13
11/04/05 04:39:00 14535.46 1972.09 806.04
11/04/05 04:42:00 14534.92 1971.72 805.95
11/04/05 04:45:00 14534.51 1970.38 805.87
11/04/05 04:48:00 14533.96 1970.00 805.78
11/04/05 04:51:00 14533.55 1968.66 805.69
11/04/05 04:54:00 14533.01 1968.29 805.61
11/04/05 04:57:00 14532.60 1966.94 805.52
11/04/05 05:00:00 14532.06 1966.57 805.43
11/04/05 05:03:00 14531.65 1965.22 805.35
11/04/05 05:06:00 14531.10 1964.85 805.26
11/04/05 05:09:00 14530.69 1963.50 805.17
11/04/05 05:12:00 14530.15 1963.13 805.09
11/04/05 05:15:00 14529.74 1961.78 805.00
11/04/05 05:18:00 14529.33 1960.44 804.91
11/04/05 05:21:00 14528.79 1960.06 804.83
11/04/05 05:24:00 14528.38 1958.72 804.74
11/04/05 05:27:00 14527.84 1958.34 804.65
11/04/05 05:30:00 14527.43 1957.00 804.57
11/04/05 05:33:00 14526.89 1956.63 804.48
11/04/05 05:36:00 14526.48 1955.28 804.39
11/04/05 05:39:00 14525.94 1954.91 804.30
11/04/05 05:42:00 14525.53 1953.56 804.22
11/04/05 05:45:00 14524.99 1953.19 804.13
11/04/05 05:48:00 14524.58 1951.84 804.04
11/04/05 05:51:00 14524.04 1951.47 803.96
11/04/05 05:54:00 14523.63 1950.12 803.87
11/04/05 05:57:00 14523.09 1949.75 803.78
11/04/05 06:00:00 14522.68 1948.40 803.70
11/04/05 06:03:00 14522.27 1947.06 803.61
11/04/05 06:06:00 14521.73 1946.68 803.52
11/04/05 06:09:00 14521.32 1945.34 803.43
11/04/05 06:12:00 14520.78 1944.97 803.35
11/04/05 06:15:00 14520.38 1943.62 803.26
11/04/05 06:18:00 14519.84 1943.24 803.17
11/04/05 06:21:00 14519.43 1941.90 803.09
11/04/05 06:24:00 14518.89 1941.53 803.00
11/04/05 06:27:00 14518.48 1940.18 802.91
11/04/05 06:30:00 14517.94 1939.81 802.82
11/04/05 06:33:00 14517.54 1938.46 802.74
11/04/05 06:36:00 14517.00 1938.09 802.65
11/04/05 06:39:00 14516.59 1936.74 802.56
11/04/05 06:42:00 14516.05 1936.37 802.47
11/04/05 06:45:00 14515.65 1935.02 802.39
11/04/05 06:48:00 14515.24 1933.67 802.30
11/04/05 06:51:00 14514.70 1933.30 802.21
11/04/05 06:54:00 14514.29 1931.96 802.13
11/04/05 06:57:00 14513.76 1931.58 802.04
11/04/05 07:00:00 14513.35 1930.24 801.95
11/04/05 07:03:00 14512.81 1929.87 801.86
11/04/05 07:06:00 14512.40 1928.52 801.78
11/04/05 07:09:00 14511.87 1928.15 801.69
11/04/05 07:12:00 14511.46 1926.80 801.60
11/04/05 07:15:00 14510.92 1926.42 801.51
11/04/05 07:18:00 14510.52 1925.08 801.43
11/04/05 07:21:00 14509.98 1924.71 801.34
11/04/05 07:24:00 14509.58 1923.36 801.25
11/04/05 07:27:00 14509.04 1922.99 801.16
11/04/05 07:30:00 14508.63 1921.64 801.07
11/04/05 07:33:00 14508.23 1920.29 800.99
11/04/05 07:36:00 14507.69 1919.92 800.90
11/04/05 07:39:00 14507.29 1918.57 800.81
11/04/05 07:42:00 14506.75 1918.20 800.72
11/04/05 07:45:00 14506.35 1916.86 800.64
11/04/05 07:48:00 14505.81 1916.48 800.55
11/04/05 07:51:00 14505.41 1915.14 800.46
11/04/05 07:54:00 14504.87 1914.76 800.37
11/04/05 07:57:00 14504.47 1913.42 800.29
11/04/05 08:00:00 14503.93 1913.05 800.20
11/04/05 08:03:00 14503.53 1911.70 800.11
11/04/05 08:06:00 14503.00 1911.32 800.02
11/04/05 08:09:00 14502.59 1909.98 799.94
11/04/05 08:12:00 14502.06 1909.61 799.85
11/04/05 08:15:00 14501.65 1908.26 799.76
11/04/05 08:18:00 14501.25 1906.91 799.67
11/04/05 08:21:00 14500.71 1906.54 799.58
11/04/05 08:24:00 14500.31 1905.19 799.50
11/04/05 08:27:00 14499.78 1904.82 799.41
11/04/05 08:30:00 14499.37 1903.47 799.32
11/04/05 08:33:00 14498.84 1903.10 799.23
11/04/05 08:36:00 14498.44 1901.75 799.14
11/04/05 08:39:00 14497.91 1901.38 799.06
11/04/05 08:42:00 14497.50 1900.03 798.97
11/04/05 08:45:00 14496.97 1899.66 798.88
11/04/05 08:48:00 14496.56 1898.31 798.79
11/04/05 08:51:00 14496.03 1897.94 798.70
11/04/05 08:54:00 14495.63 1896.59 798.62
11/04/05 08:57:00 14495.10 1896.22 798.53
11/04/05 09:00:00 14494.69 1894.87 798.44
11/04/05 09:03:00 14494.29 1893.53 798.35
11/04/05 09:06:00 14493.76 1893.16 798.26
11/04/05 09:09:00 14493.36 1891.81 798.18
11/04/05 09:12:00 14492.83 1891.43 798.09
11/04/05 09:15:00 14492.42 1890.09 798.00
11/04/05 09:18:00 14491.89 1889.72 797.91
11/04/05 09:21:00 14491.49 1888.37 797.82
11/04/05 09:24:00 14490.96 1888.00 797.73
11/04/05 09:27:00 14490.56 1886.65 797.65
11/04/05 09:30:00 14490.03 1886.28 797.56
11/04/05 09:33:00 14489.62 1884.93 797.47
11/04/05 09:36:00 14489.09 1884.56 797.38
11/04/05 09:39:00 14488.70 1883.21 797.29
11/04/05 09:42:00 14488.16 1882.84 797.20
11/04/05 09:45:00 14487.76 1881.49 797.12
11/04/05 09:48:00 14487.36 1880.15 797.03
11/04/05 09:51:00 14486.83 1879.77 796.94
11/04/05 09:54:00 14486.43 1878.43 796.85
11/04/05 09:57:00 14485.90 1878.05 796.76
11/04/05 10:00:00 14485.50 1876.70 796.67
11/04/05 10:03:00 14484.97 1876.33 796.59
11/04/05 10:06:00 14484.57 1874.98 796.50
11/04/05 10:09:00 14484.04 1874.61 796.41
11/04/05 10:12:00 14483.64 1873.27 796.32
11/04/05 10:15:00 14483.11 1872.89 796.23
11/04/05 10:18:00 14482.71 1871.54 796.14
11/04/05 10:21:00 14482.18 1871.17 796.05
11/04/05 10:24:00 14481.79 1869.82 795.97
11/04/05 10:27:00 14481.26 1869.45 795.88
11/04/05 10:30:00 14480.86 1868.11 795.79
11/04/05 10:33:00 14480.46 1866.76 795.70
11/04/05 10:36:00 14479.93 1866.39 795.61
11/04/05 10:39:00 14479.53 1865.04 795.52
11/04/05 10:42:00 14479.00 1864.66 795.43
11/04/05 10:45:00 14478.60 1863.32 795.35
11/04/05 10:48:00 14478.08 1862.94 795.26
11/04/05 10:51:00 14477.68 1861.60 795.17
11/04/05 10:54:00 14477.15 1861.23 795.08
11/04/05 10:57:00 14476.75 1859.88 794.99
11/04/05 11:00:00 14476.23 1859.51 794.90
11/04/05 11:03:00 14475.83 1858.16 794.81
11/04/05 11:06:00 14475.30 1857.78 794.72
11/04/05 11:09:00 14474.90 1856.44 794.64
11/04/05 11:12:00 14474.38 1856.06 794.55
11/04/05 11:15:00 14473.98 1854.72 794.46
11/04/05 11:18:00 14473.58 1853.37 794.37
11/04/05 11:21:00 14473.05 1853.00 794.28
11/04/05 11:24:00 14472.65 1851.65 794.19
11/04/05 11:27:00 14472.13 1851.28 794.10
11/04/05 11:30:00 14471.73 1849.93 794.01
11/04/05 11:33:00 14471.21 1849.56 793.92
11/04/05 11:36:00 14470.81 1848.21 793.84
11/04/05 11:39:00 14470.29 1847.84 793.75
11/04/05 11:42:00 14469.89 1846.49 793.66
11/04/05 11:45:00 14469.36 1846.12 793.57
11/04/05 11:48:00 14468.96 1844.77 793.48
11/04/05 11:51:00 14468.44 1844.40 793.39
11/04/05 11:54:00 14468.04 1843.05 793.30
11/04/05 11:57:00 14467.52 1842.68 793.21
11/04/05 12:00:00 14467.12 1841.33 793.12
11/04/05 12:03:00 14466.72 1839.99 793.03
11/04/05 12:06:00 14466.20 1839.61 792.94
11/04/05 12:09:00 14465.81 1838.27 792.86
11/04/05 12:12:00 14465.28 1837.89 792.77
11/04/05 12:15:00 14464.89 1836.55 792.68
11/04/05 12:18:00 14464.36 1836.17 792.59
11/04/05 12:21:00 14463.97 1834.83 792.50
11/04/05 12:24:00 14463.44 1834.45 792.41
11/04/05 12:27:00 14463.05 1833.11 792.32
11/04/05 12:30:00 14462.53 1832.73 792.23
11/04/05 12:33:00 14462.13 1831.38 792.14
11/04/05 12:36:00 14461.61 1831.01 792.05
11/04/05 12:39:00 14461.21 1829.67 791.96
11/04/05 12:42:00 14460.69 1829.29 791.87
11/04/05 12:45:00 14460.29 1827.95 791.78
11/04/05 12:48:00 14459.90 1826.60 791.70
11/04/05 12:51:00 14459.38 1826.22 791.61
11/04/05 12:54:00 14458.98 1824.88 791.52
11/04/05 12:57:00 14458.46 1824.50 791.43
11/04/05 13:00:00 14458.07 1823.16 791.34
11/04/05 13:03:00 14457.55 1822.78 791.25
11/04/05 13:06:00 14457.15 1821.44 791.16
11/04/05 13:09:00 14456.63 1821.06 791.07
11/04/05 13:12:00 14456.24 1819.72 790.98
11/04/05 13:15:00 14455.72 1819.34 790.89
11/04/05 13:18:00 14455.32 1818.00 790.80
11/04/05 13:21:00 14454.80 1817.62 790.71
11/04/05 13:24:00 14454.41 1816.28 790.62
11/04/05 13:27:00 14453.89 1815.90 790.53
11/04/05 13:30:00 14453.49 1814.56 790.44
11/04/05 13:33:00 14453.10 1813.21 790.35
11/04/05 13:36:00 14452.58 1812.83 790.26
11/04/05 13:39:00 14452.18 1811.49 790.17
11/04/05 13:42:00 14451.67 1811.12 790.08
11/04/05 13:45:00 14451.27 1809.77 789.99
11/04/05 13:48:00 14450.75 1809.40 789.90
11/04/05 13:51:00 14450.36 1808.05 789.81
11/04/05 13:54:00 14449.84 1807.67 789.72
11/04/05 13:57:00 14449.45 1806.33 789.63
11/04/05 14:00:00 14448.93 1805.95 789.54
11/04/05 14:03:00 14448.54 1804.61 789.46
11/04/05 14:06:00 14448.02 1804.23 789.37
11/04/05 14:09:00 14447.62 1802.89 789.28
11/04/05 14:12:00 14447.11 1802.51 789.19
11/04/05 14:15:00 14446.71 1801.17 789.10
11/04/05 14:18:00 14446.32 1799.82 789.01
11/04/05 14:21:00 14445.81 1799.45 788.92
11/04/05 14:24:00 14445.41 1798.10 788.83
11/04/05 14:27:00 14444.90 1797.73 788.74
11/04/05 14:30:00 14444.50 1796.38 788.65
11/04/05 14:33:00 14443.99 1796.00 788.56
11/04/05 14:36:00 14443.60 1794.66 788.47
11/04/05 14:39:00 14443.08 1794.28 788.38
11/04/05 14:42:00 14442.69 1792.94 788.29
11/04/05 14:45:00 14442.17 1792.56 788.20
11/04/05 14:48:00 14441.78 1791.22 788.11
11/04/05 14:51:00 14441.26 1790.84 788.02
11/04/05 14:54:00 14440.87 1789.50 787.93
11/04/05 14:57:00 14440.36 1789.12 787.84
11/04/05 15:00:00 14439.97 1787.78 787.75
11/04/05 15:03:00 14439.57 1786.43 787.66
11/04/05 15:06:00 14439.06 1786.06 787.57
11/04/05 15:09:00 14438.67 1784.71 787.48
11/04/05 15:12:00 14438.15 1784.34 787.39
11/04/05 15:15:00 14437.76 1782.99 787.29
11/04/05 15:18:00 14437.25 1782.62 787.20
11/04/05 15:21:00 14436.86 1781.27 787.11
11/04/05 15:24:00 14436.35 1780.90 787.02
11/04/05 15:27:00 14435.95 1779.55 786.93
11/04/05 15:30:00 14435.44 1779.17 786.84
11/04/05 15:33:00 14435.05 1777.83 786.75
11/04/05 15:36:00 14434.54 1777.45 786.66
11/04/05 15:39:00 14434.14 1776.11 786.57
11/04/05 15:42:00 14433.63 1775.73 786.48
11/04/05 15:45:00 14433.24 1774.38 786.39
11/04/05 15:48:00 14432.85 1773.04 786.30
11/04/05 15:51:00 14432.34 1772.67 786.21
11/04/05 15:54:00 14431.95 1771.32 786.12
11/04/05 15:57:00 14431.44 1770.95 786.03
11/04/05 16:00:00 14431.04 1769.60 785.94
11/04/05 16:03:00 14430.53 1769.22 785.85
11/04/05 16:06:00 14430.14 1767.88 785.76
11/04/05 16:09:00 14429.63 1767.50 785.67
11/04/05 16:12:00 14429.24 1766.16 785.58
11/04/05 16:15:00 14428.73 1765.78 785.49
11/04/05 16:18:00 14428.34 1764.44 785.40
11/04/05 16:21:00 14427.83 1764.06 785.31
11/04/05 16:24:00 14427.44 1762.72 785.22
11/04/05 16:27:00 14426.93 1762.34 785.13
11/04/05 16:30:00 14426.54 1761.00 785.03
11/04/05 16:33:00 14426.15 1759.65 784.94
11/04/05 16:36:00 14425.64 1759.28 784.85
11/04/05 16:39:00 14425.25 1757.93 784.76
11/04/05 16:42:00 14424.74 1757.56 784.67
11/04/05 16:45:00 14424.35 1756.21 784.58
11/04/05 16:48:00 14423.84 1755.83 784.49
11/04/05 16:51:00 14423.46 1754.49 784.40
11/04/05 16:54:00 14422.95 1754.11 784.31
11/04/05 16:57:00 14422.56 1752.77 784.22
11/04/05 17:00:00 14422.05 1752.39 784.13
11/04/05 17:03:00 14421.66 1751.05 784.04
11/04/05 17:06:00 14421.15 1750.67 783.95
11/04/05 17:09:00 14420.76 1749.33 783.86
11/04/05 17:12:00 14420.26 1748.95 783.76
11/04/05 17:15:00 14419.87 1747.61 783.67
11/04/05 17:18:00 14419.48 1746.26 783.58
11/04/05 17:21:00 14418.97 1745.88 783.49
11/04/05 17:24:00 14418.58 1744.54 783.40
11/04/05 17:27:00 14418.08 1744.16 783.31
11/04/05 17:30:00 14417.69 1742.82 783.22
11/04/05 17:33:00 14417.18 1742.44 783.13
11/04/05 17:36:00 14416.79 1741.10 783.04
11/04/05 17:39:00 14416.29 1740.72 782.95
11/04/05 17:42:00 14415.90 1739.38 782.86
11/04/05 17:45:00 14415.40 1739.00 782.76
11/04/05 17:48:00 14415.01 1737.66 782.67
11/04/05 17:51:00 14414.50 1737.28 782.58
11/04/05 17:54:00 14414.11 1735.93 782.49
11/04/05 17:57:00 14413.61 1735.56 782.40
11/04/05 18:00:00 14413.22 1734.21 782.31
11/04/05 18:03:00 14412.83 1732.87 782.22
11/04/05 18:06:00 14412.33 1732.49 782.13
11/04/05 18:09:00 14411.94 1731.15 782.04
11/04/05 18:12:00 14411.44 1730.77 781.94
11/04/05 18:15:00 14411.05 1729.43 781.85
11/04/05 18:18:00 14410.54 1729.05 781.76
11/04/05 18:21:00 14410.16 1727.71 781.67
11/04/05 18:24:00 14409.65 1727.33 781.58
11/04/05 18:27:00 14409.27 1725.99 781.49
11/04/05 18:30:00 14408.76 1725.61 781.40
11/04/05 18:33:00 14408.38 1724.26 781.31
11/04/05 18:36:00 14407.87 1723.89 781.21
11/04/05 18:39:00 14407.49 1722.54 781.12
11/04/05 18:42:00 14406.98 1722.17 781.03
11/04/05 18:45:00 14406.60 1720.82 780.94
11/04/05 18:48:00 14406.21 1719.48 780.85
11/04/05 18:51:00 14405.71 1719.10 780.76
11/04/05 18:54:00 14405.32 1717.76 780.67
11/04/05 18:57:00 14404.82 1717.38 780.57
11/04/05 19:00:00 14404.43 1716.03 780.48
11/04/05 19:03:00 14403.93 1715.66 780.39
11/04/05 19:06:00 14403.55 1714.31 780.30
11/04/05 19:09:00 14403.05 1713.94 780.21
11/04/05 19:12:00 14402.66 1712.59 780.12
11/04/05 19:15:00 14402.16 1712.22 780.03
11/04/05 19:18:00 14401.77 1710.87 779.93
11/04/05 19:21:00 14401.27 1710.49 779.84
11/04/05 19:24:00 14400.89 1709.15 779.75
11/04/05 19:27:00 14400.39 1708.77 779.66
11/04/05 19:30:00 14400.00 1707.43 779.57
11/04/05 19:33:00 14399.61 1706.09 779.48
11/04/05 19:36:00 14399.12 1705.71 779.38
11/04/05 19:39:00 14398.73 1704.36 779.29
11/04/05 19:42:00 14398.23 1703.99 779.20
11/04/05 19:45:00 14397.84 1702.64 779.11
11/04/05 19:48:00 14397.34 1702.27 779.02
11/04/05 19:51:00 14396.96 1700.92 778.93
11/04/05 19:54:00 14396.46 1700.54 778.84
11/04/05 19:57:00 14396.08 1699.20 778.74
11/04/05 20:00:00 14395.58 1698.82 778.65
11/04/05 20:03:00 14395.19 1697.48 778.56
11/04/05 20:06:00 14394.69 1697.10 778.47
11/04/05 20:09:00 14394.31 1695.76 778.38
11/04/05 20:12:00 14393.81 1695.38 778.28
11/04/05 20:15:00 14393.43 1694.04 778.19
11/04/05 20:18:00 14393.05 1692.69 778.10
11/04/05 20:21:00 14392.55 1692.32 778.01
11/04/05 20:24:00 14392.16 1690.97 777.92
11/04/05 20:27:00 14391.67 1690.59 777.82
11/04/05 20:30:00 14391.28 1689.25 777.73
11/04/05 20:33:00 14390.79 1688.87 777.64
11/04/05 20:36:00 14390.40 1687.53 777.55
11/04/05 20:39:00 14389.90 1687.15 777.46
11/04/05 20:42:00 14389.52 1685.81 777.37
11/04/05 20:45:00 14389.03 1685.43 777.27
11/04/05 20:48:00 14388.64 1684.09 777.18
11/04/05 20:51:00 14388.14 1683.71 777.09
11/04/05 20:54:00 14387.76 1682.36 777.00
11/04/05 20:57:00 14387.27 1681.99 776.90
11/04/05 21:00:00 14386.88 1680.64 776.81
11/04/05 21:03:00 14386.50 1679.30 776.72
11/04/05 21:06:00 14386.00 1678.92 776.63
11/04/05 21:09:00 14385.62 1677.58 776.54
11/04/05 21:12:00 14385.12 1677.20 776.44
11/04/05 21:15:00 14384.75 1675.86 776.35
11/04/05 21:18:00 14384.25 1675.48 776.26
11/04/05 21:21:00 14383.87 1674.13 776.17
11/04/05 21:24:00 14383.37 1673.76 776.08
11/04/05 21:27:00 14382.99 1672.42 775.98
11/04/05 21:30:00 14382.50 1672.04 775.89
11/04/05 21:33:00 14382.11 1670.69 775.80
11/04/05 21:36:00 14381.62 1670.31 775.71
11/04/05 21:39:00 14381.24 1668.97 775.61
11/04/05 21:42:00 14380.75 1668.59 775.52
11/04/05 21:45:00 14380.36 1667.25 775.43
11/04/05 21:48:00 14379.98 1665.91 775.34
11/04/05 21:51:00 14379.49 1665.53 775.25
11/04/05 21:54:00 14379.11 1664.18 775.15
11/04/05 21:57:00 14378.62 1663.81 775.06
11/04/05 22:00:00 14378.23 1662.46 774.97
11/04/05 22:03:00 14377.74 1662.09 774.88
11/04/05 22:06:00 14377.36 1660.74 774.78
11/04/05 22:09:00 14376.87 1660.36 774.69
11/04/05 22:12:00 14376.48 1659.02 774.60
11/04/05 22:15:00 14375.99 1658.64 774.51
11/04/05 22:18:00 14375.61 1657.30 774.41
11/04/05 22:21:00 14375.12 1656.92 774.32
11/04/05 22:24:00 14374.74 1655.58 774.23
11/04/05 22:27:00 14374.25 1655.20 774.14
11/04/05 22:30:00 14373.87 1653.86 774.04
11/04/05 22:33:00 14373.49 1652.52 773.95
11/04/05 22:36:00 14373.00 1652.14 773.86
11/04/05 22:39:00 14372.62 1650.79 773.77
11/04/05 22:42:00 14372.13 1650.41 773.67
11/04/05 22:45:00 14371.75 1649.07 773.58
11/04/05 22:48:00 14371.26 1648.69 773.49
11/04/05 22:51:00 14370.88 1647.35 773.39
11/04/05 22:54:00 14370.38 1646.97 773.30
11/04/05 22:57:00 14370.01 1645.63 773.21
11/04/05 23:00:00 14369.52 1645.25 773.12
11/04/05 23:03:00 14369.14 1643.90 773.02
11/04/05 23:06:00 14368.65 1643.53 772.93
11/04/05 23:09:00 14368.27 1642.18 772.84
11/04/05 23:12:00 14367.78 1641.81 772.75
11/04/05 23:15:00 14367.40 1640.46 772.65
11/04/05 23:18:00 14367.02 1639.12 772.56
11/04/05 23:21:00 14366.53 1638.74 772.47
11/04/05 23:24:00 14366.15 1637.40 772.37
11/04/05 23:27:00 14365.66 1637.02 772.28
11/04/05 23:30:00 14365.28 1635.68 772.19
11/04/05 23:33:00 14364.80 1635.30 772.10
11/04/05 23:36:00 14364.42 1633.95 772.00
11/04/05 23:39:00 14363.93 1633.57 771.91
11/04/05 23:42:00 14363.55 1632.23 771.82
11/04/05 23:45:00 14363.06 1631.85 771.72
11/04/05 23:48:00 14362.69 1630.51 771.63
11/04/05 23:51:00 14362.20 1630.13 771.54
11/04/05 23:54:00 14361.82 1628.79 771.44
11/04/05 23:57:00 14361.33 1628.41 771.35
11/04/06 00:00:00 14360.96 1627.07 771.26
11/04/06 00:03:00 14360.58 1625.72 771.17
11/04/06 00:06:00 14360.09 1625.35 771.07
11/04/06 00:09:00 14359.71 1624.00 770.98
11/04/06 00:12:00 14359.23 1623.63 770.89
11/04/06 00:15:00 14358.85 1622.28 770.79
11/04/06 00:18:00 14358.36 1621.90 770.70
11/04/06 00:21:00 14357.99 1620.56 770.61
11/04/06 00:24:00 14357.50 1620.18 770.51
11/04/06 00:27:00 14357.12 1618.84 770.42
11/04/06 00:30:00 14356.64 1618.46 770.33
11/04/06 00:33:00 14356.26 1617.12 770.23
11/04/06 00:36:00 14355.78 1616.74 770.14
11/04/06 00:39:00 14355.40 1615.40 770.05
11/04/06 00:42:00 14354.91 1615.02 769.95
11/04/06 00:45:00 14354.54 1613.68 769.86
11/04/06 00:48:00 14354.16 1612.33 769.77
11/04/06 00:51:00 14353.68 1611.95 769.67
11/04/06 00:54:00 14353.30 1610.61 769.58
11/04/06 00:57:00 14352.81 1610.23 769.49
11/04/06 01:00:00 14352.44 1608.89 769.39
11/04/06 01:03:00 14351.96 1608.51 769.30
11/04/06 01:06:00 14351.58 1607.17 769.21
11/04/06 01:09:00 14351.10 1606.79 769.11
11/04/06 01:12:00 14350.72 1605.45 769.02
11/04/06 01:15:00 14350.24 1605.07 768.93
11/04/06 01:18:00 14349.86 1603.73 768.83
11/04/06 01:21:00 14349.38 1603.35 768.74
11/04/06 01:24:00 14349.00 1602.00 768.65
11/04/06 01:27:00 14348.52 1601.62 768.55
11/04/06 01:30:00 14348.14 1600.28 768.46
11/04/06 01:33:00 14347.77 1598.94 768.37
11/04/06 01:36:00 14347.29 1598.56 768.27
11/04/06 01:39:00 14346.91 1597.22 768.18
11/04/06 01:42:00 14346.43 1596.84 768.09
11/04/06 01:45:00 14346.05 1595.49 767.99
11/04/06 01:48:00 14345.57 1595.11 767.90
11/04/06 01:51:00 14345.20 1593.77 767.80
11/04/06 01:54:00 14344.72 1593.39 767.71
11/04/06 01:57:00 14344.34 1592.05 767.62
11/04/06 02:00:00 14343.86 1591.67 767.52
11/04/06 02:03:00 14343.49 1590.33 767.43
11/04/06 02:06:00 14343.00 1589.95 767.34
11/04/06 02:09:00 14342.63 1588.61 767.24
11/04/06 02:12:00 14342.15 1588.23 767.15
11/04/06 02:15:00 14341.78 1586.89 767.06
11/04/06 02:18:00 14341.40 1585.54 766.96
11/04/06 02:21:00 14340.92 1585.16 766.87
11/04/06 02:24:00 14340.55 1583.82 766.77
11/04/06 02:27:00 14340.07 1583.44 766.68
11/04/06 02:30:00 14339.69 1582.10 766.59
11/04/06 02:33:00 14339.21 1581.72 766.49
11/04/06 02:36:00 14338.84 1580.38 766.40
11/04/06 02:39:00 14338.36 1580.00 766.30
11/04/06 02:42:00 14337.99 1578.66 766.21
11/04/06 02:45:00 14337.51 1578.28 766.12
11/04/06 02:48:00 14337.14 1576.94 766.02
11/04/06 02:51:00 14336.66 1576.56 765.93
11/04/06 02:54:00 14336.29 1575.22 765.84
11/04/06 02:57:00 14335.81 1574.84 765.74
11/04/06 03:00:00 14335.43 1573.49 765.65
11/04/06 03:03:00 14335.06 1572.15 765.55
11/04/06 03:06:00 14334.58 1571.77 765.46
11/04/06 03:09:00 14334.21 1570.43 765.36
11/04/06 03:12:00 14333.73 1570.05 765.27
11/04/06 03:15:00 14333.36 1568.71 765.18
11/04/06 03:18:00 14332.88 1568.33 765.08
11/04/06 03:21:00 14332.51 1566.99 764.99
11/04/06 03:24:00 14332.03 1566.61 764.89
11/04/06 03:27:00 14331.66 1565.26 764.80
11/04/06 03:30:00 14331.18 1564.88 764.71
11/04/06 03:33:00 14330.81 1563.54 764.61
11/04/06 03:36:00 14330.34 1563.16 764.52
11/04/06 03:39:00 14329.97 1561.82 764.42
11/04/06 03:42:00 14329.49 1561.44 764.33
11/04/06 03:45:00 14329.12 1560.10 764.24
11/04/06 03:48:00 14328.75 1558.76 764.14
11/04/06 03:51:00 14328.27 1558.38 764.05
11/04/06 03:54:00 14327.90 1557.04 763.95
11/04/06 03:57:00 14327.42 1556.66 763.86
11/04/06 04:00:00 14327.05 1555.32 763.76
11/04/06 04:03:00 14326.58 1554.94 763.67
11/04/06 04:06:00 14326.20 1553.59 763.58
11/04/06 04:09:00 14325.73 1553.21 763.48
11/04/06 04:12:00 14325.36 1551.87 763.39
11/04/06 04:15:00 14324.88 1551.49 763.29
11/04/06 04:18:00 14324.51 1550.15 763.20
11/04/06 04:21:00 14324.04 1549.77 763.10
11/04/06 04:24:00 14323.67 1548.43 763.01
11/04/06 04:27:00 14323.19 1548.05 762.91
11/04/06 04:30:00 14322.83 1546.71 762.82
11/04/06 04:33:00 14322.45 1545.36 762.73
11/04/06 04:36:00 14321.98 1544.98 762.63
11/04/06 04:39:00 14321.61 1543.64 762.54
11/04/06 04:42:00 14321.14 1543.26 762.44
11/04/06 04:45:00 14320.77 1541.92 762.35
11/04/06 04:48:00 14320.29 1541.54 762.25
11/04/06 04:51:00 14319.92 1540.20 762.16
11/04/06 04:54:00 14319.45 1539.82 762.06
11/04/06 04:57:00 14319.08 1538.48 761.97
11/04/06 05:00:00 14318.61 1538.10 761.87
11/04/06 05:03:00 14318.24 1536.76 761.78
11/04/06 05:06:00 14317.77 1536.38 761.68
11/04/06 05:09:00 14317.40 1535.04 761.59
11/04/06 05:12:00 14316.93 1534.65 761.50
11/04/06 05:15:00 14316.56 1533.31 761.40
11/04/06 05:18:00 14316.19 1531.97 761.31
11/04/06 05:21:00 14315.72 1531.59 761.21
11/04/06 05:24:00 14315.35 1530.25 761.12
11/04/06 05:27:00 14314.88 1529.87 761.02
11/04/06 05:30:00 14314.51 1528.53 760.93
11/04/06 05:33:00 14314.04 1528.15 760.83
11/04/06 05:36:00 14313.67 1526.81 760.74
11/04/06 05:39:00 14313.20 1526.43 760.64
11/04/06 05:42:00 14312.83 1525.08 760.55
11/04/06 05:45:00 14312.36 1524.70 760.45
11/04/06 05:48:00 14311.99 1523.36 760.36
11/04/06 05:51:00 14311.52 1522.98 760.26
11/04/06 05:54:00 14311.15 1521.64 760.17
11/04/06 05:57:00 14310.68 1521.26 760.07
11/04/06 06:00:00 14310.32 1519.92 759.98
11/04/06 06:03:00 14309.95 1518.58 759.88
11/04/06 06:06:00 14309.48 1518.20 759.79
11/04/06 06:09:00 14309.11 1516.86 759.69
11/04/06 06:12:00 14308.64 1516.48 759.60
11/04/06 06:15:00 14308.28 1515.14 759.50
11/04/06 06:18:00 14307.81 1514.76 759.41
11/04/06 06:21:00 14307.44 1513.41 759.31
11/04/06 06:24:00 14306.97 1513.03 759.22
11/04/06 06:27:00 14306.60 1511.69 759.12
11/04/06 06:30:00 14306.14 1511.31 759.03
11/04/06 06:33:00 14305.77 1509.97 758.93
11/04/06 06:36:00 14305.30 1509.59 758.84
11/04/06 06:39:00 14304.93 1508.25 758.74
11/04/06 06:42:00 14304.47 1507.87 758.65
11/04/06 06:45:00 14304.10 1506.53 758.55
11/04/06 06:48:00 14303.74 1505.19 758.46
11/04/06 06:51:00 14303.27 1504.80 758.36
11/04/06 06:54:00 14302.90 1503.46 758.27
11/04/06 06:57:00 14302.43 1503.08 758.17
11/04/06 07:00:00 14302.07 1501.74 758.08
11/04/06 07:03:00 14301.60 1501.36 757.98
11/04/06 07:06:00 14301.24 1500.02 757.89
11/04/06 07:09:00 14300.77 1499.64 757.79
11/04/06 07:12:00 14300.40 1498.30 757.70
11/04/06 07:15:00 14299.94 1497.92 757.60
11/04/06 07:18:00 14299.57 1496.58 757.50
11/04/06 07:21:00 14299.11 1496.20 757.41
11/04/06 07:24:00 14298.74 1494.85 757.31
11/04/06 07:27:00 14298.27 1494.47 757.22
11/04/06 07:30:00 14297.91 1493.13 757.12
11/04/06 07:33:00 14297.54 1491.79 757.03
11/04/06 07:36:00 14297.08 1491.41 756.93
11/04/06 07:39:00 14296.71 1490.07 756.84
11/04/06 07:42:00 14296.25 1489.69 756.74
11/04/06 07:45:00 14295.88 1488.35 756.65
11/04/06 07:48:00 14295.42 1487.97 756.55
11/04/06 07:51:00 14295.06 1486.63 756.45
11/04/06 07:54:00 14294.59 1486.25 756.36
11/04/06 07:57:00 14294.23 1484.91 756.26
11/04/06 08:00:00 14293.76 1484.53 756.17
11/04/06 08:03:00 14293.40 1483.18 756.07
11/04/06 08:06:00 14292.94 1482.80 755.98
11/04/06 08:09:00 14292.57 1481.46 755.88
11/04/06 08:12:00 14292.11 1481.08 755.79
11/04/06 08:15:00 14291.74 1479.74 755.69
11/04/06 08:18:00 14291.38 1478.40 755.59
11/04/06 08:21:00 14290.92 1478.02 755.50
11/04/06 08:24:00 14290.55 1476.68 755.40
11/04/06 08:27:00 14290.09 1476.30 755.31
11/04/06 08:30:00 14289.73 1474.96 755.21
11/04/06 08:33:00 14289.27 1474.58 755.12
11/04/06 08:36:00 14288.90 1473.24 755.02
11/04/06 08:39:00 14288.44 1472.85 754.92
11/04/06 08:42:00 14288.08 1471.52 754.83
11/04/06 08:45:00 14287.61 1471.13 754.73
11/04/06 08:48:00 14287.25 1469.79 754.64
11/04/06 08:51:00 14286.79 1469.41 754.54
11/04/06 08:54:00 14286.43 1468.07 754.45
11/04/06 08:57:00 14285.97 1467.69 754.35
11/04/06 09:00:00 14285.60 1466.35 754.25
11/04/06 09:03:00 14285.24 1465.01 754.16
11/04/06 09:06:00 14284.78 1464.63 754.06
11/04/06 09:09:00 14284.42 1463.29 753.97
11/04/06 09:12:00 14283.96 1462.91 753.87
11/04/06 09:15:00 14283.60 1461.57 753.77
11/04/06 09:18:00 14283.13 1461.18 753.68
11/04/06 09:21:00 14282.77 1459.85 753.58
11/04/06 09:24:00 14282.31 1459.46 753.49
11/04/06 09:27:00 14281.95 1458.12 753.39
11/04/06 09:30:00 14281.49 1457.74 753.29
11/04/06 09:33:00 14281.13 1456.40 753.20
11/04/06 09:36:00 14280.67 1456.02 753.10
11/04/06 09:39:00 14280.31 1454.68 753.01
11/04/06 09:42:00 14279.85 1454.30 752.91
11/04/06 09:45:00 14279.49 1452.96 752.81
11/04/06 09:48:00 14279.13 1451.62 752.72
11/04/06 09:51:00 14278.67 1451.24 752.62
11/04/06 09:54:00 14278.31 1449.90 752.53
11/04/06 09:57:00 14277.85 1449.52 752.43
11/04/06 10:00:00 14277.49 1448.17 752.33
11/04/06 10:03:00 14277.03 1447.79 752.24
11/04/06 10:06:00 14276.67 1446.45 752.14
11/04/06 10:09:00 14276.21 1446.07 752.04
11/04/06 10:12:00 14275.85 1444.73 751.95
11/04/06 10:15:00 14275.39 1444.35 751.85
11/04/06 10:18:00 14275.03 1443.01 751.76
11/04/06 10:21:00 14274.58 1442.63 751.66
11/04/06 10:24:00 14274.21 1441.29 751.56
11/04/06 10:27:00 14273.76 1440.91 751.47
11/04/06 10:30:00 14273.40 1439.57 751.37
11/04/06 10:33:00 14273.04 1438.23 751.27
11/04/06 10:36:00 14272.58 1437.85 751.18
11/04/06 10:39:00 14272.22 1436.51 751.08
11/04/06 10:42:00 14271.77 1436.12 750.98
11/04/06 10:45:00 14271.41 1434.79 750.89
11/04/06 10:48:00 14270.95 1434.40 750.79
11/04/06 10:51:00 14270.59 1433.06 750.70
11/04/06 10:54:00 14270.13 1432.68 750.60
11/04/06 10:57:00 14269.77 1431.34 750.50
11/04/06 11:00:00 14269.32 1430.96 750.41
11/04/06 11:03:00 14268.96 1429.62 750.31
11/04/06 11:06:00 14268.51 1429.24 750.21
11/04/06 11:09:00 14268.15 1427.90 750.12
11/04/06 11:12:00 14267.69 1427.52 750.02
11/04/06 11:15:00 14267.33 1426.18 749.92
11/04/06 11:18:00 14266.97 1424.84 749.83
11/04/06 11:21:00 14266.52 1424.46 749.73
11/04/06 11:24:00 14266.16 1423.11 749.63
11/04/06 11:27:00 14265.71 1422.73 749.54
11/04/06 11:30:00 14265.35 1421.39 749.44
11/04/06 11:33:00 14264.89 1421.01 749.34
11/04/06 11:36:00 14264.53 1419.67 749.25
11/04/06 11:39:00 14264.08 1419.29 749.15
11/04/06 11:42:00 14263.72 1417.95 749.05
11/04/06 11:45:00 14263.27 1417.57 748.96
11/04/06 11:48:00 14262.91 1416.23 748.86
11/04/06 11:51:00 14262.46 1415.85 748.76
11/04/06 11:54:00 14262.10 1414.51 748.67
11/04/06 11:57:00 14261.65 1414.13 748.57
11/04/06 12:00:00 14261.29 1412.79 748.47
11/04/06 12:03:00 14260.94 1411.45 748.38
11/04/06 12:06:00 14260.48 1411.07 748.28
11/04/06 12:09:00 14260.12 1409.72 748.18
11/04/06 12:12:00 14259.67 1409.34 748.09
11/04/06 12:15:00 14259.32 1408.00 747.99
11/04/06 12:18:00 14258.86 1407.62 747.89
11/04/06 12:21:00 14258.51 1406.28 747.80
11/04/06 12:24:00 14258.06 1405.90 747.70
11/04/06 12:27:00 14257.70 1404.56 747.60
11/04/06 12:30:00 14257.25 1404.18 747.50
11/04/06 12:33:00 14256.89 1402.84 747.41
11/04/06 12:36:00 14256.44 1402.46 747.31
11/04/06 12:39:00 14256.08 1401.12 747.21
11/04/06 12:42:00 14255.63 1400.74 747.12
11/04/06 12:45:00 14255.27 1399.40 747.02
11/04/06 12:48:00 14254.92 1398.06 746.92
11/04/06 12:51:00 14254.47 1397.68 746.83
11/04/06 12:54:00 14254.11 1396.34 746.73
11/04/06 12:57:00 14253.66 1395.95 746.63
11/04/06 13:00:00 14253.31 1394.62 746.53
11/04/06 13:03:00 14252.86 1394.23 746.44
11/04/06 13:06:00 14252.50 1392.89 746.34
11/04/06 13:09:00 14252.05 1392.51 746.24
11/04/06 13:12:00 14251.70 1391.17 746.15
11/04/06 13:15:00 14251.25 1390.79 746.05
11/04/06 13:18:00 14250.89 1389.45 745.95
11/04/06 13:21:00 14250.44 1389.07 745.85
11/04/06 13:24:00 14250.09 1387.73 745.76
11/04/06 13:27:00 14249.64 1387.35 745.66
11/04/06 13:30:00 14249.29 1386.01 745.56
11/04/06 13:33:00 14248.93 1384.67 745.47
11/04/06 13:36:00 14248.48 1384.29 745.37
11/04/06 13:39:00 14248.13 1382.95 745.27
11/04/06 13:42:00 14247.68 1382.56 745.17
11/04/06 13:45:00 14247.33 1381.23 745.08
11/04/06 13:48:00 14246.88 1380.85 744.98
11/04/06 13:51:00 14246.52 1379.50 744.88
11/04/06 13:54:00 14246.08 1379.12 744.78
11/04/06 13:57:00 14245.72 1377.79 744.69
11/04/06 14:00:00 14245.27 1377.40 744.59
11/04/06 14:03:00 14244.92 1376.06 744.49
11/04/06 14:06:00 14244.47 1375.68 744.39
11/04/06 14:09:00 14244.12 1374.34 744.30
11/04/06 14:12:00 14243.67 1373.96 744.20
11/04/06 14:15:00 14243.32 1372.62 744.10
11/04/06 14:18:00 14242.97 1371.28 744.00
11/04/06 14:21:00 14242.52 1370.90 743.91
11/04/06 14:24:00 14242.17 1369.56 743.81
11/04/06 14:27:00 14241.72 1369.18 743.71
11/04/06 14:30:00 14241.37 1367.84 743.61
11/04/06 14:33:00 14240.92 1367.46 743.52
11/04/06 14:36:00 14240.57 1366.12 743.42
11/04/06 14:39:00 14240.12 1365.73 743.32
11/04/06 14:42:00 14239.77 1364.40 743.22
11/04/06 14:45:00 14239.33 1364.01 743.13
11/04/06 14:48:00 14238.97 1362.67 743.03
11/04/06 14:51:00 14238.53 1362.29 742.93
11/04/06 14:54:00 14238.18 1360.95 742.83
11/04/06 14:57:00 14237.73 1360.57 742.74
11/04/06 15:00:00 14237.38 1359.23 742.64
11/04/06 15:03:00 14237.03 1357.89 742.54
11/04/06 15:06:00 14236.58 1357.51 742.44
11/04/06 15:09:00 14236.23 1356.17 742.35
11/04/06 15:12:00 14235.79 1355.79 742.25
11/04/06 15:15:00 14235.43 1354.45 742.15
11/04/06 15:18:00 14234.99 1354.07 742.05
11/04/06 15:21:00 14234.64 1352.73 741.95
11/04/06 15:24:00 14234.20 1352.35 741.86
11/04/06 15:27:00 14233.84 1351.01 741.76
11/04/06 15:30:00 14233.40 1350.62 741.66
11/04/06 15:33:00 14233.05 1349.29 741.56
11/04/06 15:36:00 14232.61 1348.91 741.46
11/04/06 15:39:00 14232.26 1347.57 741.37
11/04/06 15:42:00 14231.82 1347.18 741.27
11/04/06 15:45:00 14231.46 1345.85 741.17
11/04/06 15:48:00 14231.11 1344.51 741.07
11/04/06 15:51:00 14230.67 1344.12 740.98
11/04/06 15:54:00 14230.32 1342.79 740.88
11/04/06 15:57:00 14229.88 1342.40 740.78
11/04/06 16:00:00 14229.53 1341.06 740.68
11/04/06 16:03:00 14229.08 1340.68 740.58
11/04/06 16:06:00 14228.74 1339.34 740.49
11/04/06 16:09:00 14228.30 1338.96 740.39
11/04/06 16:12:00 14227.95 1337.62 740.29
11/04/06 16:15:00 14227.50 1337.24 740.19
11/04/06 16:18:00 14227.15 1335.90 740.09
11/04/06 16:21:00 14226.71 1335.52 739.99
11/04/06 16:24:00 14226.36 1334.18 739.90
11/04/06 16:27:00 14225.92 1333.80 739.80
11/04/06 16:30:00 14225.57 1332.46 739.70
11/04/06 16:33:00 14225.22 1331.12 739.60
11/04/06 16:36:00 14224.78 1330.74 739.50
11/04/06 16:39:00 14224.43 1329.40 739.41
11/04/06 16:42:00 14223.99 1329.02 739.31
11/04/06 16:45:00 14223.64 1327.68 739.21
11/04/06 16:48:00 14223.21 1327.30 739.11
11/04/06 16:51:00 14222.86 1325.96 739.01
11/04/06 16:54:00 14222.42 1325.57 738.91
11/04/06 16:57:00 14222.07 1324.24 738.82
11/04/06 17:00:00 14221.63 1323.85 738.72
11/04/06 17:03:00 14221.28 1322.52 738.62
11/04/06 17:06:00 14220.84 1322.13 738.52
11/04/06 17:09:00 14220.49 1320.80 738.42
11/04/06 17:12:00 14220.06 1320.41 738.32
11/04/06 17:15:00 14219.71 1319.07 738.23
11/04/06 17:18:00 14219.36 1317.74 738.13
11/04/06 17:21:00 14218.92 1317.35 738.03
11/04/06 17:24:00 14218.57 1316.02 737.93
11/04/06 17:27:00 14218.13 1315.63 737.83
11/04/06 17:30:00 14217.79 1314.30 737.73
11/04/06 17:33:00 14217.35 1313.91 737.64
11/04/06 17:36:00 14217.00 1312.57 737.54
11/04/06 17:39:00 14216.56 1312.19 737.44
11/04/06 17:42:00 14216.22 1310.85 737.34
11/04/06 17:45:00 14215.78 1310.47 737.24
11/04/06 17:48:00 14215.43 1309.13 737.14
11/04/06 17:51:00 14215.00 1308.75 737.05
11/04/06 17:54:00 14214.65 1307.41 736.95
11/04/06 17:57:00 14214.21 1307.03 736.85
11/04/06 18:00:00 14213.86 1305.69 736.75
11/04/06 18:03:00 14213.52 1304.35 736.65
11/04/06 18:06:00 14213.08 1303.97 736.55
11/04/06 18:09:00 14212.73 1302.63 736.45
11/04/06 18:12:00 14212.30 1302.25 736.35
11/04/06 18:15:00 14211.95 1300.91 736.26
11/04/06 18:18:00 14211.52 1300.53 736.16
11/04/06 18:21:00 14211.17 1299.19 736.06
11/04/06 18:24:00 14210.74 1298.80 735.96
11/04/06 18:27:00 14210.39 1297.47 735.86
11/04/06 18:30:00 14209.96 1297.09 735.76
11/04/06 18:33:00 14209.61 1295.75 735.66
11/04/06 18:36:00 14209.18 1295.36 735.57
11/04/06 18:39:00 14208.83 1294.03 735.47
11/04/06 18:42:00 14208.39 1293.64 735.37
11/04/06 18:45:00 14208.05 1292.30 735.27
11/04/06 18:48:00 14207.70 1290.97 735.17
11/04/06 18:51:00 14207.27 1290.59 735.07
11/04/06 18:54:00 14206.92 1289.25 734.97
11/04/06 18:57:00 14206.49 1288.86 734.87
11/04/06 19:00:00 14206.14 1287.53 734.77
11/04/06 19:03:00 14205.71 1287.14 734.68
11/04/06 19:06:00 14205.37 1285.81 734.58
11/04/06 19:09:00 14204.93 1285.42 734.48
11/04/06 19:12:00 14204.59 1284.09 734.38
11/04/06 19:15:00 14204.16 1283.70 734.28
11/04/06 19:18:00 14203.81 1282.36 734.18
11/04/06 19:21:00 14203.38 1281.98 734.08
11/04/06 19:24:00 14203.03 1280.64 733.98
11/04/06 19:27:00 14202.60 1280.26 733.88
11/04/06 19:30:00 14202.26 1278.92 733.78
11/04/06 19:33:00 14201.91 1277.59 733.69
11/04/06 19:36:00 14201.48 1277.20 733.59
11/04/06 19:39:00 14201.13 1275.87 733.49
11/04/06 19:42:00 14200.71 1275.48 733.39
11/04/06 19:45:00 14200.36 1274.14 733.29
11/04/06 19:48:00 14199.93 1273.76 733.19
11/04/06 19:51:00 14199.58 1272.42 733.09
11/04/06 19:54:00 14199.15 1272.04 732.99
11/04/06 19:57:00 14198.81 1270.70 732.89
11/04/06 20:00:00 14198.38 1270.32 732.79
11/04/06 20:03:00 14198.04 1268.98 732.69
11/04/06 20:06:00 14197.61 1268.60 732.60
11/04/06 20:09:00 14197.26 1267.26 732.50
11/04/06 20:12:00 14196.83 1266.88 732.40
11/04/06 20:15:00 14196.49 1265.54 732.30
11/04/06 20:18:00 14196.14 1264.20 732.20
11/04/06 20:21:00 14195.72 1263.82 732.10
11/04/06 20:24:00 14195.37 1262.48 732.00
11/04/06 20:27:00 14194.94 1262.10 731.90
11/04/06 20:30:00 14194.60 1260.77 731.80
11/04/06 20:33:00 14194.17 1260.38 731.70
11/04/06 20:36:00 14193.83 1259.04 731.60
11/04/06 20:39:00 14193.40 1258.66 731.50
11/04/06 20:42:00 14193.06 1257.32 731.40
11/04/06 20:45:00 14192.63 1256.94 731.30
11/04/06 20:48:00 14192.29 1255.60 731.20
11/04/06 20:51:00 14191.86 1255.22 731.11
11/04/06 20:54:00 14191.52 1253.88 731.01
11/04/06 20:57:00 14191.09 1253.50 730.91
11/04/06 21:00:00 14190.75 1252.16 730.81
11/04/06 21:03:00 14190.40 1250.82 730.71
11/04/06 21:06:00 14189.98 1250.44 730.61
11/04/06 21:09:00 14189.63 1249.10 730.51
11/04/06 21:12:00 14189.21 1248.72 730.41
11/04/06 21:15:00 14188.87 1247.38 730.31
11/04/06 21:18:00 14188.44 1247.00 730.21
11/04/06 21:21:00 14188.10 1245.66 730.11
11/04/06 21:24:00 14187.67 1245.28 730.01
11/04/06 21:27:00 14187.33 1243.94 729.91
11/04/06 21:30:00 14186.90 1243.56 729.81
11/04/06 21:33:00 14186.56 1242.22 729.71
11/04/06 21:36:00 14186.14 1241.84 729.61
11/04/06 21:39:00 14185.79 1240.50 729.51
11/04/06 21:42:00 14185.37 1240.12 729.41
11/04/06 21:45:00 14185.03 1238.78 729.31
11/04/06 21:48:00 14184.69 1237.44 729.21
11/04/06 21:51:00 14184.26 1237.06 729.11
11/04/06 21:54:00 14183.92 1235.73 729.01
11/04/06 21:57:00 14183.50 1235.34 728.91
11/04/06 22:00:00 14183.16 1234.00 728.81
11/04/06 22:03:00 14182.73 1233.62 728.72
11/04/06 22:06:00 14182.39 1232.28 728.62
11/04/06 22:09:00 14181.97 1231.90 728.52
11/04/06 22:12:00 14181.63 1230.56 728.42
11/04/06 22:15:00 14181.20 1230.18 728.32
11/04/06 22:18:00 14180.86 1228.84 728.22
11/04/06 22:21:00 14180.44 1228.46 728.12
11/04/06 22:24:00 14180.10 1227.12 728.02
11/04/06 22:27:00 14179.68 1226.74 727.92
11/04/06 22:30:00 14179.34 1225.40 727.82
11/04/06 22:33:00 14179.00 1224.06 727.72
11/04/06 22:36:00 14178.57 1223.68 727.62
11/04/06 22:39:00 14178.23 1222.35 727.52
11/04/06 22:42:00 14177.81 1221.96 727.42
11/04/06 22:45:00 14177.47 1220.62 727.32
11/04/06 22:48:00 14177.05 1220.24 727.22
11/04/06 22:51:00 14176.71 1218.91 727.12
11/04/06 22:54:00 14176.29 1218.52 727.02
11/04/06 22:57:00 14175.95 1217.19 726.92
11/04/06 23:00:00 14175.53 1216.80 726.82
11/04/06 23:03:00 14175.19 1215.46 726.72
11/04/06 23:06:00 14174.77 1215.08 726.62
11/04/06 23:09:00 14174.43 1213.74 726.52
11/04/06 23:12:00 14174.01 1213.36 726.42
11/04/06 23:15:00 14173.67 1212.02 726.32
11/04/06 23:18:00 14173.33 1210.69 726.22
11/04/06 23:21:00 14172.91 1210.30 726.12
11/04/06 23:24:00 14172.57 1208.97 726.02
11/04/06 23:27:00 14172.15 1208.58 725.92
11/04/06 23:30:00 14171.81 1207.25 725.82
11/04/06 23:33:00 14171.39 1206.86 725.71
11/04/06 23:36:00 14171.05 1205.53 725.61
11/04/06 23:39:00 14170.63 1205.14 725.51
11/04/06 23:42:00 14170.29 1203.81 725.41
11/04/06 23:45:00 14169.88 1203.42 725.31
11/04/06 23:48:00 14169.54 1202.09 725.21
11/04/06 23:51:00 14169.12 1201.70 725.11
11/04/06 23:54:00 14168.78 1200.37 725.01
11/04/06 23:57:00 14168.36 1199.98 724.91
11/04/07 00:00:00 14168.02 1198.65 724.81
11/04/07 00:03:00 14167.69 1197.31 724.71
11/04/07 00:06:00 14167.27 1196.93 724.61
11/04/07 00:09:00 14166.93 1195.59 724.51
11/04/07 00:12:00 14166.51 1195.21 724.41
11/04/07 00:15:00 14166.17 1193.87 724.31
11/04/07 00:18:00 14165.76 1193.49 724.21
11/04/07 00:21:00 14165.42 1192.15 724.11
11/04/07 00:24:00 14165.00 1191.77 724.01
11/04/07 00:27:00 14164.66 1190.43 723.91
11/04/07 00:30:00 14164.25 1190.05 723.81
11/04/07 00:33:00 14163.91 1188.71 723.71
11/04/07 00:36:00 14163.50 1188.33 723.61
11/04/07 00:39:00 14163.16 1186.99 723.51
11/04/07 00:42:00 14162.74 1186.61 723.41
11/04/07 00:45:00 14162.40 1185.27 723.31
11/04/07 00:48:00 14162.07 1183.94 723.20
11/04/07 00:51:00 14161.65 1183.55 723.10
11/04/07 00:54:00 14161.32 1182.22 723.00
11/04/07 00:57:00 14160.90 1181.83 722.90
11/04/07 01:00:00 14160.56 1180.50 722.80
11/04/07 01:03:00 14160.15 1180.11 722.70
11/04/07 01:06:00 14159.81 1178.78 722.60
11/04/07 01:09:00 14159.40 1178.39 722.50
11/04/07 01:12:00 14159.06 1177.06 722.40
11/04/07 01:15:00 14158.65 1176.67 722.30
11/04/07 01:18:00 14158.31 1175.34 722.20
11/04/07 01:21:00 14157.89 1174.95 722.10
11/04/07 01:24:00 14157.56 1173.62 722.00
11/04/07 01:27:00 14157.15 1173.23 721.90
11/04/07 01:30:00 14156.81 1171.90 721.80
11/04/07 01:33:00 14156.47 1170.56 721.69
11/04/07 01:36:00 14156.06 1170.18 721.59
11/04/07 01:39:00 14155.72 1168.84 721.49
11/04/07 01:42:00 14155.31 1168.46 721.39
11/04/07 01:45:00 14154.98 1167.12 721.29
11/04/07 01:48:00 14154.56 1166.74 721.19
11/04/07 01:51:00 14154.23 1165.40 721.09
11/04/07 01:54:00 14153.82 1165.02 720.99
11/04/07 01:57:00 14153.48 1163.68 720.89
11/04/07 02:00:00 14153.07 1163.30 720.79
11/04/07 02:03:00 14152.73 1161.97 720.69
11/04/07 02:06:00 14152.32 1161.58 720.59
11/04/07 02:09:00 14151.99 1160.24 720.48
11/04/07 02:12:00 14151.58 1159.86 720.38
11/04/07 02:15:00 14151.24 1158.52 720.28
11/04/07 02:18:00 14150.91 1157.19 720.18
11/04/07 02:21:00 14150.49 1156.81 720.08
11/04/07 02:24:00 14150.16 1155.47 719.98
11/04/07 02:27:00 14149.75 1155.09 719.88
11/04/07 02:30:00 14149.41 1153.75 719.78
11/04/07 02:33:00 14149.00 1153.36 719.68
11/04/07 02:36:00 14148.67 1152.03 719.57
11/04/07 02:39:00 14148.26 1151.65 719.47
11/04/07 02:42:00 14147.93 1150.31 719.37
11/04/07 02:45:00 14147.51 1149.93 719.27
11/04/07 02:48:00 14147.18 1148.59 719.17
11/04/07 02:51:00 14146.77 1148.21 719.07
11/04/07 02:54:00 14146.44 1146.87 718.97
11/04/07 02:57:00 14146.03 1146.49 718.87
11/04/07 03:00:00 14145.69 1145.15 718.77
11/04/07 03:03:00 14145.36 1143.82 718.66
11/04/07 03:06:00 14144.95 1143.44 718.56
11/04/07 03:09:00 14144.62 1142.10 718.46
11/04/07 03:12:00 14144.21 1141.71 718.36
11/04/07 03:15:00 14143.88 1140.38 718.26
11/04/07 03:18:00 14143.47 1139.99 718.16
11/04/07 03:21:00 14143.13 1138.66 718.06
11/04/07 03:24:00 14142.73 1138.28 717.96
11/04/07 03:27:00 14142.39 1136.94 717.85
11/04/07 03:30:00 14141.99 1136.56 717.75
11/04/07 03:33:00 14141.65 1135.22 717.65
11/04/07 03:36:00 14141.25 1134.84 717.55
11/04/07 03:39:00 14140.91 1133.50 717.45
11/04/07 03:42:00 14140.51 1133.12 717.35
11/04/07 03:45:00 14140.17 1131.78 717.25
11/04/07 03:48:00 14139.84 1130.45 717.14
11/04/07 03:51:00 14139.43 1130.06 717.04
11/04/07 03:54:00 14139.10 1128.73 716.94
11/04/07 03:57:00 14138.70 1128.35 716.84
11/04/07 04:00:00 14138.37 1127.01 716.74
11/04/07 04:03:00 14137.96 1126.62 716.64
11/04/07 04:06:00 14137.62 1125.29 716.54
11/04/07 04:09:00 14137.22 1124.90 716.43
11/04/07 04:12:00 14136.89 1123.57 716.33
11/04/07 04:15:00 14136.48 1123.19 716.23
11/04/07 04:18:00 14136.15 1121.85 716.13
11/04/07 04:21:00 14135.74 1121.47 716.03
11/04/07 04:24:00 14135.41 1120.14 715.93
11/04/07 04:27:00 14135.01 1119.75 715.82
11/04/07 04:30:00 14134.68 1118.42 715.72
11/04/07 04:33:00 14134.34 1117.08 715.62
11/04/07 04:36:00 14133.94 1116.69 715.52
11/04/07 04:39:00 14133.61 1115.36 715.42
11/04/07 04:42:00 14133.20 1114.97 715.32
11/04/07 04:45:00 14132.87 1113.64 715.21
11/04/07 04:48:00 14132.47 1113.26 715.11
11/04/07 04:51:00 14132.14 1111.92 715.01
11/04/07 04:54:00 14131.73 1111.54 714.91
11/04/07 04:57:00 14131.40 1110.21 714.81
11/04/07 05:00:00 14131.00 1109.82 714.71
11/04/07 05:03:00 14130.67 1108.49 714.60
11/04/07 05:06:00 14130.27 1108.10 714.50
11/04/07 05:09:00 14129.94 1106.77 714.40
11/04/07 05:12:00 14129.53 1106.38 714.30
11/04/07 05:15:00 14129.20 1105.04 714.20
11/04/07 05:18:00 14128.88 1103.71 714.09
11/04/07 05:21:00 14128.47 1103.33 713.99
11/04/07 05:24:00 14128.14 1101.99 713.89
11/04/07 05:27:00 14127.74 1101.61 713.79
11/04/07 05:30:00 14127.41 1100.27 713.69
11/04/07 05:33:00 14127.01 1099.89 713.59
11/04/07 05:36:00 14126.68 1098.56 713.48
11/04/07 05:39:00 14126.27 1098.17 713.38
11/04/07 05:42:00 14125.95 1096.84 713.28
11/04/07 05:45:00 14125.54 1096.45 713.18
11/04/07 05:48:00 14125.22 1095.12 713.08
11/04/07 05:51:00 14124.81 1094.73 712.97
11/04/07 05:54:00 14124.49 1093.40 712.87
11/04/07 05:57:00 14124.08 1093.01 712.77
11/04/07 06:00:00 14123.76 1091.68 712.67
11/04/07 06:03:00 14123.43 1090.35 712.57
11/04/07 06:06:00 14123.03 1089.96 712.46
11/04/07 06:09:00 14122.70 1088.63 712.36
11/04/07 06:12:00 14122.30 1088.24 712.26
11/04/07 06:15:00 14121.97 1086.91 712.16
11/04/07 06:18:00 14121.57 1086.52 712.05
11/04/07 06:21:00 14121.24 1085.19 711.95
11/04/07 06:24:00 14120.84 1084.80 711.85
11/04/07 06:27:00 14120.51 1083.47 711.75
11/04/07 06:30:00 14120.11 1083.08 711.65
11/04/07 06:33:00 14119.79 1081.75 711.54
11/04/07 06:36:00 14119.39 1081.37 711.44
11/04/07 06:39:00 14119.06 1080.03 711.34
11/04/07 06:42:00 14118.66 1079.65 711.24
11/04/07 06:45:00 14118.33 1078.32 711.14
11/04/07 06:48:00 14118.00 1076.98 711.03
11/04/07 06:51:00 14117.60 1076.60 710.93
11/04/07 06:54:00 14117.28 1075.26 710.83
11/04/07 06:57:00 14116.88 1074.88 710.73
11/04/07 07:00:00 14116.55 1073.54 710.62
11/04/07 07:03:00 14116.16 1073.16 710.52
11/04/07 07:06:00 14115.83 1071.83 710.42
11/04/07 07:09:00 14115.43 1071.44 710.32
11/04/07 07:12:00 14115.10 1070.11 710.21
11/04/07 07:15:00 14114.71 1069.72 710.11
11/04/07 07:18:00 14114.38 1068.39 710.01
11/04/07 07:21:00 14113.98 1068.00 709.91
11/04/07 07:24:00 14113.66 1066.67 709.80
11/04/07 07:27:00 14113.26 1066.28 709.70
11/04/07 07:30:00 14112.93 1064.95 709.60
11/04/07 07:33:00 14112.61 1063.62 709.50
11/04/07 07:36:00 14112.21 1063.23 709.39
11/04/07 07:39:00 14111.88 1061.90 709.29
11/04/07 07:42:00 14111.49 1061.52 709.19
11/04/07 07:45:00 14111.16 1060.18 709.09
11/04/07 07:48:00 14110.77 1059.80 708.98
11/04/07 07:51:00 14110.44 1058.46 708.88
11/04/07 07:54:00 14110.04 1058.08 708.78
11/04/07 07:57:00 14109.72 1056.75 708.68
11/04/07 08:00:00 14109.32 1056.36 708.57
11/04/07 08:03:00 14109.00 1055.03 708.47
11/04/07 08:06:00 14108.60 1054.64 708.37
11/04/07 08:09:00 14108.28 1053.31 708.27
11/04/07 08:12:00 14107.88 1052.92 708.16
11/04/07 08:15:00 14107.56 1051.59 708.06
11/04/07 08:18:00 14107.23 1050.26 707.96
11/04/07 08:21:00 14106.84 1049.87 707.86
11/04/07 08:24:00 14106.51 1048.54 707.75
11/04/07 08:27:00 14106.12 1048.15 707.65
11/04/07 08:30:00 14105.79 1046.82 707.55
11/04/07 08:33:00 14105.40 1046.43 707.44
11/04/07 08:36:00 14105.08 1045.10 707.34
11/04/07 08:39:00 14104.68 1044.72 707.24
11/04/07 08:42:00 14104.36 1043.39 707.14
11/04/07 08:45:00 14103.96 1043.00 707.03
11/04/07 08:48:00 14103.64 1041.67 706.93
11/04/07 08:51:00 14103.25 1041.28 706.83
11/04/07 08:54:00 14102.92 1039.95 706.72
11/04/07 08:57:00 14102.53 1039.56 706.62
11/04/07 09:00:00 14102.21 1038.23 706.52
11/04/07 09:03:00 14101.88 1036.90 706.42
11/04/07 09:06:00 14101.49 1036.51 706.31
11/04/07 09:09:00 14101.17 1035.18 706.21
11/04/07 09:12:00 14100.77 1034.79 706.11
11/04/07 09:15:00 14100.45 1033.46 706.00
11/04/07 09:18:00 14100.06 1033.08 705.90
11/04/07 09:21:00 14099.74 1031.74 705.80
11/04/07 09:24:00 14099.35 1031.36 705.70
11/04/07 09:27:00 14099.02 1030.02 705.59
11/04/07 09:30:00 14098.63 1029.64 705.49
11/04/07 09:33:00 14098.31 1028.31 705.39
11/04/07 09:36:00 14097.92 1027.92 705.28
11/04/07 09:39:00 14097.59 1026.59 705.18
11/04/07 09:42:00 14097.20 1026.20 705.08
11/04/07 09:45:00 14096.88 1024.87 704.97
11/04/07 09:48:00 14096.56 1023.54 704.87
11/04/07 09:51:00 14096.17 1023.16 704.77
11/04/07 09:54:00 14095.85 1021.82 704.66
11/04/07 09:57:00 14095.46 1021.44 704.56
11/04/07 10:00:00 14095.13 1020.10 704.46
11/04/07 10:03:00 14094.74 1019.72 704.36
11/04/07 10:06:00 14094.42 1018.39 704.25
11/04/07 10:09:00 14094.03 1018.00 704.15
11/04/07 10:12:00 14093.71 1016.67 704.05
11/04/07 10:15:00 14093.32 1016.28 703.94
11/04/07 10:18:00 14093.00 1014.95 703.84
11/04/07 10:21:00 14092.61 1014.56 703.74
11/04/07 10:24:00 14092.29 1013.23 703.63
11/04/07 10:27:00 14091.90 1012.85 703.53
11/04/07 10:30:00 14091.58 1011.51 703.43
11/04/07 10:33:00 14091.26 1010.18 703.32
11/04/07 10:36:00 14090.87 1009.80 703.22
11/04/07 10:39:00 14090.55 1008.47 703.12
11/04/07 10:42:00 14090.16 1008.08 703.01
11/04/07 10:45:00 14089.84 1006.75 702.91
11/04/07 10:48:00 14089.45 1006.36 702.81
11/04/07 10:51:00 14089.13 1005.03 702.70
11/04/07 10:54:00 14088.74 1004.64 702.60
11/04/07 10:57:00 14088.42 1003.31 702.50
11/04/07 11:00:00 14088.03 1002.93 702.39
11/04/07 11:03:00 14087.71 1001.59 702.29
11/04/07 11:06:00 14087.33 1001.21 702.19
11/04/07 11:09:00 14087.01 999.88 702.08
11/04/07 11:12:00 14086.62 999.49 701.98
11/04/07 11:15:00 14086.30 998.16 701.87
11/04/07 11:18:00 14085.98 996.83 701.77
11/04/07 11:21:00 14085.59 996.44 701.67
11/04/07 11:24:00 14085.27 995.11 701.56
11/04/07 11:27:00 14084.89 994.72 701.46
11/04/07 11:30:00 14084.57 993.39 701.36
11/04/07 11:33:00 14084.18 993.01 701.25
11/04/07 11:36:00 14083.86 991.67 701.15
11/04/07 11:39:00 14083.48 991.29 701.05
11/04/07 11:42:00 14083.16 989.96 700.94
11/04/07 11:45:00 14082.77 989.57 700.84
11/04/07 11:48:00 14082.45 988.24 700.74
11/04/07 11:51:00 14082.07 987.85 700.63
11/04/07 11:54:00 14081.75 986.52 700.53
11/04/07 11:57:00 14081.37 986.13 700.42
11/04/07 12:00:00 14081.05 984.81 700.32
11/04/07 12:03:00 14080.73 983.47 700.22
11/04/07 12:06:00 14080.34 983.09 700.11
11/04/07 12:09:00 14080.03 981.76 700.01
11/04/07 12:12:00 14079.64 981.37 699.91
11/04/07 12:15:00 14079.32 980.04 699.80
11/04/07 12:18:00 14078.94 979.65 699.70
11/04/07 12:21:00 14078.62 978.32 699.59
11/04/07 12:24:00 14078.24 977.93 699.49
11/04/07 12:27:00 14077.92 976.61 699.39
11/04/07 12:30:00 14077.53 976.22 699.28
11/04/07 12:33:00 14077.22 974.89 699.18
11/04/07 12:36:00 14076.83 974.50 699.08
11/04/07 12:39:00 14076.52 973.17 698.97
11/04/07 12:42:00 14076.13 972.78 698.87
11/04/07 12:45:00 14075.82 971.45 698.76
11/04/07 12:48:00 14075.50 970.12 698.66
11/04/07 12:51:00 14075.12 969.74 698.56
11/04/07 12:54:00 14074.80 968.40 698.45
11/04/07 12:57:00 14074.42 968.02 698.35
11/04/07 13:00:00 14074.10 966.69 698.24
11/04/07 13:03:00 14073.72 966.30 698.14
11/04/07 13:06:00 14073.40 964.97 698.04
11/04/07 13:09:00 14073.02 964.59 697.93
11/04/07 13:12:00 14072.70 963.25 697.83
11/04/07 13:15:00 14072.32 962.87 697.72
11/04/07 13:18:00 14072.01 961.54 697.62
11/04/07 13:21:00 14071.62 961.15 697.52
11/04/07 13:24:00 14071.31 959.82 697.41
11/04/07 13:27:00 14070.93 959.43 697.31
11/04/07 13:30:00 14070.61 958.10 697.20
11/04/07 13:33:00 14070.29 956.77 697.10
11/04/07 13:36:00 14069.91 956.39 696.99
11/04/07 13:39:00 14069.60 955.05 696.89
11/04/07 13:42:00 14069.22 954.67 696.79
11/04/07 13:45:00 14068.90 953.34 696.68
11/04/07 13:48:00 14068.52 952.95 696.58
11/04/07 13:51:00 14068.21 951.62 696.47
11/04/07 13:54:00 14067.83 951.24 696.37
11/04/07 13:57:00 14067.51 949.91 696.27
11/04/07 14:00:00 14067.13 949.52 696.16
11/04/07 14:03:00 14066.82 948.19 696.06
11/04/07 14:06:00 14066.44 947.80 695.95
11/04/07 14:09:00 14066.12 946.47 695.85
11/04/07 14:12:00 14065.74 946.08 695.74
11/04/07 14:15:00 14065.43 944.75 695.64
11/04/07 14:18:00 14065.12 943.42 695.54
11/04/07 14:21:00 14064.74 943.04 695.43
11/04/07 14:24:00 14064.42 941.71 695.33
11/04/07 14:27:00 14064.04 941.32 695.22
11/04/07 14:30:00 14063.73 939.99 695.12
11/04/07 14:33:00 14063.35 939.60 695.01
11/04/07 14:36:00 14063.04 938.27 694.91
11/04/07 14:39:00 14062.66 937.89 694.80
11/04/07 14:42:00 14062.35 936.56 694.70
11/04/07 14:45:00 14061.97 936.17 694.60
11/04/07 14:48:00 14061.65 934.84 694.49
11/04/07 14:51:00 14061.27 934.45 694.39
11/04/07 14:54:00 14060.96 933.12 694.28
11/04/07 14:57:00 14060.58 932.74 694.18
11/04/07 15:00:00 14060.27 931.41 694.07
11/04/07 15:03:00 14059.96 930.08 693.97
11/04/07 15:06:00 14059.58 929.69 693.86
11/04/07 15:09:00 14059.27 928.36 693.76
11/04/07 15:12:00 14058.89 927.98 693.65
11/04/07 15:15:00 14058.58 926.65 693.55
11/04/07 15:18:00 14058.20 926.26 693.45
11/04/07 15:21:00 14057.89 924.93 693.34
11/04/07 15:24:00 14057.51 924.54 693.24
11/04/07 15:27:00 14057.20 923.21 693.13
11/04/07 15:30:00 14056.83 922.82 693.03
11/04/07 15:33:00 14056.51 921.50 692.92
11/04/07 15:36:00 14056.14 921.11 692.82
11/04/07 15:39:00 14055.83 919.78 692.71
11/04/07 15:42:00 14055.45 919.39 692.61
11/04/07 15:45:00 14055.14 918.06 692.50
11/04/07 15:48:00 14054.83 916.73 692.40
11/04/07 15:51:00 14054.45 916.34 692.29
11/04/07 15:54:00 14054.14 915.02 692.19
11/04/07 15:57:00 14053.77 914.63 692.08
11/04/07 16:00:00 14053.45 913.30 691.98
11/04/07 16:03:00 14053.08 912.92 691.87
11/04/07 16:06:00 14052.77 911.58 691.77
11/04/07 16:09:00 14052.39 911.20 691.67
11/04/07 16:12:00 14052.08 909.87 691.56
11/04/07 16:15:00 14051.71 909.48 691.46
11/04/07 16:18:00 14051.40 908.15 691.35
11/04/07 16:21:00 14051.02 907.76 691.25
11/04/07 16:24:00 14050.71 906.43 691.14
11/04/07 16:27:00 14050.34 906.05 691.04
11/04/07 16:30:00 14050.03 904.72 690.93
11/04/07 16:33:00 14049.72 903.39 690.83
11/04/07 16:36:00 14049.34 903.00 690.72
11/04/07 16:39:00 14049.04 901.67 690.62
11/04/07 16:42:00 14048.66 901.29 690.51
11/04/07 16:45:00 14048.35 899.96 690.41
11/04/07 16:48:00 14047.98 899.57 690.30
11/04/07 16:51:00 14047.67 898.24 690.20
11/04/07 16:54:00 14047.30 897.86 690.09
11/04/07 16:57:00 14046.99 896.53 689.99
11/04/07 17:00:00 14046.61 896.14 689.88
11/04/07 17:03:00 14046.30 894.81 689.78
11/04/07 17:06:00 14045.94 894.42 689.67
11/04/07 17:09:00 14045.62 893.09 689.57
11/04/07 17:12:00 14045.25 892.71 689.46
11/04/07 17:15:00 14044.94 891.38 689.36
11/04/07 17:18:00 14044.63 890.05 689.25
11/04/07 17:21:00 14044.26 889.66 689.15
11/04/07 17:24:00 14043.95 888.34 689.04
11/04/07 17:27:00 14043.58 887.95 688.93
11/04/07 17:30:00 14043.27 886.62 688.83
11/04/07 17:33:00 14042.90 886.23 688.72
11/04/07 17:36:00 14042.59 884.90 688.62
11/04/07 17:39:00 14042.22 884.52 688.51
11/04/07 17:42:00 14041.92 883.19 688.41
11/04/07 17:45:00 14041.55 882.80 688.30
11/04/07 17:48:00 14041.24 881.47 688.20
11/04/07 17:51:00 14040.87 881.09 688.09
11/04/07 17:54:00 14040.56 879.76 687.99
11/04/07 17:57:00 14040.19 879.37 687.88
11/04/07 18:00:00 14039.88 878.04 687.78
11/04/07 18:03:00 14039.57 876.71 687.67
11/04/07 18:06:00 14039.21 876.32 687.57
11/04/07 18:09:00 14038.90 874.99 687.46
11/04/07 18:12:00 14038.53 874.61 687.36
11/04/07 18:15:00 14038.22 873.28 687.25
11/04/07 18:18:00 14037.85 872.89 687.14
11/04/07 18:21:00 14037.54 871.57 687.04
11/04/07 18:24:00 14037.18 871.18 686.93
11/04/07 18:27:00 14036.87 869.85 686.83
11/04/07 18:30:00 14036.50 869.46 686.72
11/04/07 18:33:00 14036.19 868.13 686.62
11/04/07 18:36:00 14035.83 867.75 686.51
11/04/07 18:39:00 14035.52 866.42 686.41
11/04/07 18:42:00 14035.15 866.03 686.30
11/04/07 18:45:00 14034.84 864.70 686.20
11/04/07 18:48:00 14034.54 863.38 686.09
11/04/07 18:51:00 14034.17 862.99 685.98
11/04/07 18:54:00 14033.86 861.66 685.88
11/04/07 18:57:00 14033.50 861.27 685.77
11/04/07 19:00:00 14033.19 859.94 685.67
11/04/07 19:03:00 14032.82 859.56 685.56
11/04/07 19:06:00 14032.52 858.23 685.46
11/04/07 19:09:00 14032.15 857.84 685.35
11/04/07 19:12:00 14031.84 856.52 685.25
11/04/07 19:15:00 14031.48 856.13 685.14
11/04/07 19:18:00 14031.17 854.80 685.03
11/04/07 19:21:00 14030.81 854.41 684.93
11/04/07 19:24:00 14030.50 853.08 684.82
11/04/07 19:27:00 14030.14 852.70 684.72
11/04/07 19:30:00 14029.83 851.37 684.61
11/04/07 19:33:00 14029.52 850.04 684.51
11/04/07 19:36:00 14029.16 849.65 684.40
11/04/07 19:39:00 14028.85 848.32 684.29
11/04/07 19:42:00 14028.49 847.94 684.19
11/04/07 19:45:00 14028.18 846.61 684.08
11/04/07 19:48:00 14027.82 846.22 683.98
11/04/07 19:51:00 14027.51 844.90 683.87
11/04/07 19:54:00 14027.15 844.51 683.76
11/04/07 19:57:00 14026.85 843.18 683.66
11/04/07 20:00:00 14026.48 842.79 683.55
11/04/07 20:03:00 14026.18 841.46 683.45
11/04/07 20:06:00 14025.81 841.08 683.34
11/04/07 20:09:00 14025.51 839.75 683.24
11/04/07 20:12:00 14025.15 839.36 683.13
11/04/07 20:15:00 14024.84 838.03 683.02
11/04/07 20:18:00 14024.53 836.71 682.92
11/04/07 20:21:00 14024.17 836.32 682.81
11/04/07 20:24:00 14023.87 834.99 682.71
11/04/07 20:27:00 14023.50 834.61 682.60
11/04/07 20:30:00 14023.20 833.28 682.49
11/04/07 20:33:00 14022.84 832.89 682.39
11/04/07 20:36:00 14022.54 831.56 682.28
11/04/07 20:39:00 14022.17 831.18 682.18
11/04/07 20:42:00 14021.87 829.85 682.07
11/04/07 20:45:00 14021.51 829.46 681.96
11/04/07 20:48:00 14021.20 828.13 681.86
11/04/07 20:51:00 14020.84 827.74 681.75
11/04/07 20:54:00 14020.54 826.42 681.65
11/04/07 20:57:00 14020.18 826.03 681.54
11/04/07 21:00:00 14019.87 824.70 681.43
11/04/07 21:03:00 14019.57 823.38 681.33
11/04/07 21:06:00 14019.21 822.99 681.22
11/04/07 21:09:00 14018.91 821.66 681.11
11/04/07 21:12:00 14018.55 821.27 681.01
11/04/07 21:15:00 14018.24 819.95 680.90
11/04/07 21:18:00 14017.88 819.56 680.80
11/04/07 21:21:00 14017.58 818.23 680.69
11/04/07 21:24:00 14017.22 817.85 680.58
11/04/07 21:27:00 14016.92 816.52 680.48
11/04/07 21:30:00 14016.56 816.13 680.37
11/04/07 21:33:00 14016.25 814.81 680.27
11/04/07 21:36:00 14015.90 814.42 680.16
11/04/07 21:39:00 14015.59 813.09 680.05
11/04/07 21:42:00 14015.24 812.70 679.95
11/04/07 21:45:00 14014.93 811.38 679.84
11/04/07 21:48:00 14014.63 810.05 679.73
11/04/07 21:51:00 14014.27 809.66 679.63
11/04/07 21:54:00 14013.97 808.33 679.52
11/04/07 21:57:00 14013.61 807.95 679.41
11/04/07 22:00:00 14013.31 806.62 679.31
11/04/07 22:03:00 14012.95 806.23 679.20
11/04/07 22:06:00 14012.65 804.91 679.10
11/04/07 22:09:00 14012.29 804.52 678.99
11/04/07 22:12:00 14011.99 803.19 678.88
11/04/07 22:15:00 14011.63 802.81 678.78
11/04/07 22:18:00 14011.33 801.48 678.67
11/04/07 22:21:00 14010.97 801.09 678.56
11/04/07 22:24:00 14010.67 799.76 678.46
11/04/07 22:27:00 14010.32 799.38 678.35
11/04/07 22:30:00 14010.01 798.05 678.24
11/04/07 22:33:00 14009.71 796.72 678.14
11/04/07 22:36:00 14009.36 796.33 678.03
11/04/07 22:39:00 14009.05 795.01 677.92
11/04/07 22:42:00 14008.70 794.62 677.82
11/04/07 22:45:00 14008.40 793.29 677.71
11/04/07 22:48:00 14008.04 792.91 677.60
11/04/07 22:51:00 14007.74 791.58 677.50
11/04/07 22:54:00 14007.38 791.19 677.39
11/04/07 22:57:00 14007.08 789.87 677.28
11/04/07 23:00:00 14006.73 789.48 677.18
11/04/07 23:03:00 14006.43 788.15 677.07
11/04/07 23:06:00 14006.08 787.76 676.96
11/04/07 23:09:00 14005.77 786.44 676.86
11/04/07 23:12:00 14005.42 786.05 676.75
11/04/07 23:15:00 14005.12 784.72 676.64
11/04/07 23:18:00 14004.82 783.40 676.54
11/04/07 23:21:00 14004.47 783.01 676.43
11/04/07 23:24:00 14004.16 781.69 676.32
11/04/07 23:27:00 14003.81 781.30 676.22
11/04/07 23:30:00 14003.51 779.97 676.11
11/04/07 23:33:00 14003.16 779.58 676.00
11/04/07 23:36:00 14002.86 778.26 675.90
11/04/07 23:39:00 14002.50 777.87 675.79
11/04/07 23:42:00 14002.20 776.54 675.68
11/04/07 23:45:00 14001.85 776.16 675.58
11/04/07 23:48:00 14001.55 774.83 675.47
11/04/07 23:51:00 14001.20 774.44 675.36
11/04/07 23:54:00 14000.90 773.12 675.26
11/04/07 23:57:00 14000.55 772.73 675.15
11/04/08 00:00:00 14000.25 771.40 675.04
11/04/08 00:03:00 13999.95 770.07 674.94
11/04/08 00:06:00 13999.60 769.69 674.83
11/04/08 00:09:00 13999.30 768.36 674.72
11/04/08 00:12:00 13998.95 767.97 674.61
11/04/08 00:15:00 13998.65 766.65 674.51
11/04/08 00:18:00 13998.30 766.26 674.40
11/04/08 00:21:00 13998.00 764.94 674.29
11/04/08 00:24:00 13997.65 764.55 674.19
11/04/08 00:27:00 13997.35 763.22 674.08
11/04/08 00:30:00 13997.00 762.84 673.97
11/04/08 00:33:00 13996.70 761.51 673.87
11/04/08 00:36:00 13996.35 761.12 673.76
11/04/08 00:39:00 13996.05 759.79 673.65
11/04/08 00:42:00 13995.70 759.41 673.54
11/04/08 00:45:00 13995.40 758.08 673.44
11/04/08 00:48:00 13995.10 756.76 673.33
11/04/08 00:51:00 13994.75 756.37 673.22
11/04/08 00:54:00 13994.46 755.04 673.12
11/04/08 00:57:00 13994.11 754.66 673.01
11/04/08 01:00:00 13993.81 753.33 672.90
11/04/08 01:03:00 13993.46 752.94 672.79
11/04/08 01:06:00 13993.16 751.61 672.69
11/04/08 01:09:00 13992.81 751.23 672.58
11/04/08 01:12:00 13992.51 749.90 672.47
11/04/08 01:15:00 13992.17 749.52 672.37
11/04/08 01:18:00 13991.87 748.19 672.26
11/04/08 01:21:00 13991.52 747.80 672.15
11/04/08 01:24:00 13991.22 746.48 672.04
11/04/08 01:27:00 13990.88 746.09 671.94
11/04/08 01:30:00 13990.58 744.76 671.83
11/04/08 01:33:00 13990.28 743.44 671.72
11/04/08 01:36:00 13989.93 743.05 671.61
11/04/08 01:39:00 13989.64 741.72 671.51
11/04/08 01:42:00 13989.29 741.34 671.40
11/04/08 01:45:00 13988.99 740.01 671.29
11/04/08 01:48:00 13988.65 739.62 671.18
11/04/08 01:51:00 13988.35 738.30 671.08
11/04/08 01:54:00 13988.00 737.91 670.97
11/04/08 01:57:00 13987.71 736.59 670.86
11/04/08 02:00:00 13987.36 736.20 670.76
11/04/08 02:03:00 13987.06 734.88 670.65
11/04/08 02:06:00 13986.72 734.49 670.54
11/04/08 02:09:00 13986.42 733.16 670.43
11/04/08 02:12:00 13986.08 732.77 670.33
11/04/08 02:15:00 13985.78 731.45 670.22
11/04/08 02:18:00 13985.48 730.12 670.11
11/04/08 02:21:00 13985.14 729.74 670.00
11/04/08 02:24:00 13984.84 728.41 669.90
11/04/08 02:27:00 13984.50 728.02 669.79
11/04/08 02:30:00 13984.20 726.70 669.68
11/04/08 02:33:00 13983.86 726.31 669.57
11/04/08 02:36:00 13983.56 724.98 669.47
11/04/08 02:39:00 13983.22 724.60 669.36
11/04/08 02:42:00 13982.92 723.27 669.25
11/04/08 02:45:00 13982.58 722.88 669.14
11/04/08 02:48:00 13982.28 721.56 669.04
11/04/08 02:51:00 13981.94 721.17 668.93
11/04/08 02:54:00 13981.64 719.85 668.82
11/04/08 02:57:00 13981.30 719.46 668.71
11/04/08 03:00:00 13981.00 718.14 668.60
11/04/08 03:03:00 13980.71 716.81 668.50
11/04/08 03:06:00 13980.36 716.42 668.39
11/04/08 03:09:00 13980.07 715.10 668.28
11/04/08 03:12:00 13979.73 714.71 668.17
11/04/08 03:15:00 13979.43 713.39 668.07
11/04/08 03:18:00 13979.09 713.00 667.96
11/04/08 03:21:00 13978.79 711.67 667.85
11/04/08 03:24:00 13978.45 711.29 667.74
11/04/08 03:27:00 13978.16 709.96 667.64
11/04/08 03:30:00 13977.82 709.57 667.53
11/04/08 03:33:00 13977.52 708.25 667.42
11/04/08 03:36:00 13977.18 707.86 667.31
11/04/08 03:39:00 13976.89 706.54 667.20
11/04/08 03:42:00 13976.54 706.15 667.10
11/04/08 03:45:00 13976.25 704.82 666.99
11/04/08 03:48:00 13975.96 703.50 666.88
11/04/08 03:51:00 13975.62 703.11 666.77
11/04/08 03:54:00 13975.32 701.79 666.66
11/04/08 03:57:00 13974.98 701.40 666.56
11/04/08 04:00:00 13974.69 700.07 666.45
11/04/08 04:03:00 13974.35 699.69 666.34
11/04/08 04:06:00 13974.05 698.36 666.23
11/04/08 04:09:00 13973.71 697.98 666.12
11/04/08 04:12:00 13973.42 696.65 666.02
11/04/08 04:15:00 13973.08 696.27 665.91
11/04/08 04:18:00 13972.79 694.94 665.80
11/04/08 04:21:00 13972.45 694.55 665.69
11/04/08 04:24:00 13972.15 693.23 665.59
11/04/08 04:27:00 13971.81 692.84 665.48
11/04/08 04:30:00 13971.52 691.52 665.37
11/04/08 04:33:00 13971.23 690.19 665.26
11/04/08 04:36:00 13970.89 689.80 665.15
11/04/08 04:39:00 13970.60 688.48 665.04
11/04/08 04:42:00 13970.26 688.09 664.94
11/04/08 04:45:00 13969.97 686.77 664.83
11/04/08 04:48:00 13969.63 686.38 664.72
11/04/08 04:51:00 13969.33 685.06 664.61
11/04/08 04:54:00 13969.00 684.67 664.50
11/04/08 04:57:00 13968.70 683.34 664.40
11/04/08 05:00:00 13968.37 682.96 664.29
11/04/08 05:03:00 13968.08 681.63 664.18
11/04/08 05:06:00 13967.74 681.24 664.07
11/04/08 05:09:00 13967.45 679.92 663.96
11/04/08 05:12:00 13967.11 679.54 663.85
11/04/08 05:15:00 13966.82 678.21 663.75
11/04/08 05:18:00 13966.53 676.89 663.64
11/04/08 05:21:00 13966.19 676.50 663.53
11/04/08 05:24:00 13965.90 675.18 663.42
11/04/08 05:27:00 13965.56 674.79 663.31
11/04/08 05:30:00 13965.27 673.46 663.21
11/04/08 05:33:00 13964.93 673.08 663.10
11/04/08 05:36:00 13964.64 671.75 662.99
11/04/08 05:39:00 13964.31 671.36 662.88
11/04/08 05:42:00 13964.01 670.04 662.77
11/04/08 05:45:00 13963.68 669.65 662.66
11/04/08 05:48:00 13963.39 668.33 662.56
11/04/08 05:51:00 13963.05 667.94 662.45
11/04/08 05:54:00 13962.76 666.62 662.34
11/04/08 05:57:00 13962.43 666.23 662.23
11/04/08 06:00:00 13962.13 664.91 662.12
11/04/08 06:03:00 13961.84 663.58 662.01
11/04/08 06:06:00 13961.51 663.20 661.90
11/04/08 06:09:00 13961.22 661.87 661.80
11/04/08 06:12:00 13960.88 661.48 661.69
11/04/08 06:15:00 13960.59 660.16 661.58
11/04/08 06:18:00 13960.26 659.77 661.47
11/04/08 06:21:00 13959.97 658.45 661.36
11/04/08 06:24:00 13959.63 658.06 661.25
11/04/08 06:27:00 13959.35 656.74 661.15
11/04/08 06:30:00 13959.01 656.35 661.04
11/04/08 06:33:00 13958.72 655.03 660.93
11/04/08 06:36:00 13958.39 654.64 660.82
11/04/08 06:39:00 13958.10 653.32 660.71
11/04/08 06:42:00 13957.77 652.93 660.60
11/04/08 06:45:00 13957.48 651.60 660.49
11/04/08 06:48:00 13957.19 650.28 660.38
11/04/08 06:51:00 13956.85 649.89 660.28
11/04/08 06:54:00 13956.57 648.57 660.17
11/04/08 06:57:00 13956.23 648.19 660.06
11/04/08 07:00:00 13955.94 646.86 659.95
11/04/08 07:03:00 13955.61 646.47 659.84
11/04/08 07:06:00 13955.32 645.15 659.73
11/04/08 07:09:00 13954.99 644.76 659.62
11/04/08 07:12:00 13954.70 643.44 659.52
11/04/08 07:15:00 13954.37 643.05 659.41
11/04/08 07:18:00 13954.08 641.73 659.30
11/04/08 07:21:00 13953.75 641.34 659.19
11/04/08 07:24:00 13953.46 640.02 659.08
11/04/08 07:27:00 13953.13 639.63 658.97
11/04/08 07:30:00 13952.84 638.31 658.86
11/04/08 07:33:00 13952.55 636.99 658.75
11/04/08 07:36:00 13952.22 636.60 658.65
11/04/08 07:39:00 13951.94 635.27 658.54
11/04/08 07:42:00 13951.60 634.89 658.43
11/04/08 07:45:00 13951.32 633.56 658.32
11/04/08 07:48:00 13950.99 633.18 658.21
11/04/08 07:51:00 13950.70 631.85 658.10
11/04/08 07:54:00 13950.37 631.47 657.99
11/04/08 07:57:00 13950.08 630.14 657.88
11/04/08 08:00:00 13949.75 629.75 657.77
11/04/08 08:03:00 13949.46 628.43 657.67
11/04/08 08:06:00 13949.13 628.04 657.56
11/04/08 08:09:00 13948.85 626.72 657.45
11/04/08 08:12:00 13948.52 626.33 657.34
11/04/08 08:15:00 13948.23 625.01 657.23
11/04/08 08:18:00 13947.94 623.69 657.12
11/04/08 08:21:00 13947.62 623.30 657.01
11/04/08 08:24:00 13947.33 621.98 656.90
11/04/08 08:27:00 13947.00 621.59 656.79
11/04/08 08:30:00 13946.71 620.27 656.68
11/04/08 08:33:00 13946.38 619.88 656.58
11/04/08 08:36:00 13946.10 618.56 656.47
11/04/08 08:39:00 13945.77 618.17 656.36
11/04/08 08:42:00 13945.48 616.85 656.25
11/04/08 08:45:00 13945.16 616.46 656.14
11/04/08 08:48:00 13944.87 615.14 656.03
11/04/08 08:51:00 13944.54 614.75 655.92
11/04/08 08:54:00 13944.26 613.43 655.81
11/04/08 08:57:00 13943.93 613.04 655.70
11/04/08 09:00:00 13943.64 611.72 655.59
11/04/08 09:03:00 13943.36 610.39 655.48
11/04/08 09:06:00 13943.03 610.01 655.37
11/04/08 09:09:00 13942.74 608.69 655.27
11/04/08 09:12:00 13942.42 608.30 655.16
11/04/08 09:15:00 13942.13 606.97 655.05
11/04/08 09:18:00 13941.80 606.59 654.94
11/04/08 09:21:00 13941.52 605.26 654.83
11/04/08 09:24:00 13941.19 604.88 654.72
11/04/08 09:27:00 13940.91 603.56 654.61
11/04/08 09:30:00 13940.58 603.17 654.50
11/04/08 09:33:00 13940.30 601.85 654.39
11/04/08 09:36:00 13939.97 601.46 654.28
11/04/08 09:39:00 13939.69 600.13 654.17
11/04/08 09:42:00 13939.36 599.75 654.06
11/04/08 09:45:00 13939.08 598.43 653.95
11/04/08 09:48:00 13938.79 597.10 653.84
11/04/08 09:51:00 13938.47 596.72 653.74
11/04/08 09:54:00 13938.19 595.39 653.63
11/04/08 09:57:00 13937.86 595.01 653.52
11/04/08 10:00:00 13937.58 593.68 653.41
11/04/08 10:03:00 13937.25 593.30 653.30
11/04/08 10:06:00 13936.97 591.98 653.19
11/04/08 10:09:00 13936.64 591.59 653.08
11/04/08 10:12:00 13936.36 590.27 652.97
11/04/08 10:15:00 13936.04 589.88 652.86
11/04/08 10:18:00 13935.75 588.56 652.75
11/04/08 10:21:00 13935.43 588.17 652.64
11/04/08 10:24:00 13935.14 586.85 652.53
11/04/08 10:27:00 13934.82 586.46 652.42
11/04/08 10:30:00 13934.54 585.14 652.31
11/04/08 10:33:00 13934.25 583.82 652.20
11/04/08 10:36:00 13933.93 583.43 652.09
11/04/08 10:39:00 13933.65 582.11 651.98
11/04/08 10:42:00 13933.32 581.72 651.87
11/04/08 10:45:00 13933.04 580.40 651.76
11/04/08 10:48:00 13932.72 580.01 651.66
11/04/08 10:51:00 13932.44 578.69 651.55
11/04/08 10:54:00 13932.12 578.30 651.44
11/04/08 10:57:00 13931.83 576.98 651.33
11/04/08 11:00:00 13931.51 576.60 651.22
11/04/08 11:03:00 13931.23 575.27 651.11
11/04/08 11:06:00 13930.91 574.88 651.00
11/04/08 11:09:00 13930.62 573.56 650.89
11/04/08 11:12:00 13930.30 573.18 650.78
11/04/08 11:15:00 13930.02 571.86 650.67
11/04/08 11:18:00 13929.74 570.53 650.56
11/04/08 11:21:00 13929.42 570.15 650.45
11/04/08 11:24:00 13929.13 568.83 650.34
11/04/08 11:27:00 13928.81 568.44 650.23
11/04/08 11:30:00 13928.53 567.11 650.12
11/04/08 11:33:00 13928.21 566.73 650.01
11/04/08 11:36:00 13927.93 565.41 649.90
11/04/08 11:39:00 13927.61 565.02 649.79
11/04/08 11:42:00 13927.33 563.70 649.68
11/04/08 11:45:00 13927.01 563.31 649.57
11/04/08 11:48:00 13926.73 561.99 649.46
11/04/08 11:51:00 13926.41 561.60 649.35
11/04/08 11:54:00 13926.13 560.28 649.24
11/04/08 11:57:00 13925.81 559.89 649.13
11/04/08 12:00:00 13925.53 558.57 649.02
11/04/08 12:03:00 13925.25 557.25 648.91
11/04/08 12:06:00 13924.93 556.86 648.80
11/04/08 12:09:00 13924.65 555.54 648.69
11/04/08 12:12:00 13924.33 555.15 648.58
11/04/08 12:15:00 13924.04 553.83 648.47
11/04/08 12:18:00 13923.73 553.44 648.36
11/04/08 12:21:00 13923.45 552.12 648.25
11/04/08 12:24:00 13923.13 551.74 648.14
11/04/08 12:27:00 13922.85 550.42 648.03
11/04/08 12:30:00 13922.53 550.03 647.92
11/04/08 12:33:00 13922.25 548.71 647.81
11/04/08 12:36:00 13921.93 548.32 647.70
11/04/08 12:39:00 13921.65 547.00 647.59
11/04/08 12:42:00 13921.34 546.61 647.48
11/04/08 12:45:00 13921.05 545.29 647.37
11/04/08 12:48:00 13920.77 543.97 647.26
11/04/08 12:51:00 13920.46 543.58 647.15
11/04/08 12:54:00 13920.18 542.26 647.04
11/04/08 12:57:00 13919.86 541.87 646.93
11/04/08 13:00:00 13919.58 540.55 646.82
11/04/08 13:03:00 13919.27 540.17 646.71
11/04/08 13:06:00 13918.99 538.85 646.60
11/04/08 13:09:00 13918.67 538.46 646.49
11/04/08 13:12:00 13918.39 537.14 646.38
11/04/08 13:15:00 13918.08 536.75 646.27
11/04/08 13:18:00 13917.79 535.43 646.16
11/04/08 13:21:00 13917.48 535.04 646.05
11/04/08 13:24:00 13917.20 533.72 645.94
11/04/08 13:27:00 13916.89 533.33 645.83
11/04/08 13:30:00 13916.61 532.01 645.72
11/04/08 13:33:00 13916.33 530.69 645.61
11/04/08 13:36:00 13916.01 530.31 645.50
11/04/08 13:39:00 13915.73 528.99 645.39
11/04/08 13:42:00 13915.42 528.60 645.28
11/04/08 13:45:00 13915.14 527.28 645.17
11/04/08 13:48:00 13914.83 526.89 645.06
11/04/08 13:51:00 13914.55 525.57 644.95
11/04/08 13:54:00 13914.24 525.18 644.84
11/04/08 13:57:00 13913.96 523.86 644.72
11/04/08 14:00:00 13913.64 523.47 644.61
11/04/08 14:03:00 13913.36 522.16 644.50
11/04/08 14:06:00 13913.05 521.77 644.39
11/04/08 14:09:00 13912.77 520.45 644.28
11/04/08 14:12:00 13912.46 520.06 644.17
11/04/08 14:15:00 13912.18 518.74 644.06
11/04/08 14:18:00 13911.90 517.42 643.95
11/04/08 14:21:00 13911.59 517.03 643.84
11/04/08 14:24:00 13911.31 515.71 643.73
11/04/08 14:27:00 13911.00 515.33 643.62
11/04/08 14:30:00 13910.72 514.01 643.51
11/04/08 14:33:00 13910.41 513.62 643.40
11/04/08 14:36:00 13910.14 512.30 643.29
11/04/08 14:39:00 13909.82 511.91 643.18
11/04/08 14:42:00 13909.55 510.59 643.07
11/04/08 14:45:00 13909.24 510.20 642.96
11/04/08 14:48:00 13908.96 508.88 642.85
11/04/08 14:51:00 13908.64 508.50 642.74
11/04/08 14:54:00 13908.37 507.17 642.62
11/04/08 14:57:00 13908.06 506.79 642.51
11/04/08 15:00:00 13907.78 505.47 642.40
11/04/08 15:03:00 13907.50 504.15 642.29
11/04/08 15:06:00 13907.20 503.76 642.18
11/04/08 15:09:00 13906.92 502.44 642.07
11/04/08 15:12:00 13906.61 502.05 641.96
11/04/08 15:15:00 13906.33 500.73 641.85
11/04/08 15:18:00 13906.02 500.35 641.74
11/04/08 15:21:00 13905.75 499.03 641.63
11/04/08 15:24:00 13905.43 498.64 641.52
11/04/08 15:27:00 13905.16 497.32 641.41
11/04/08 15:30:00 13904.85 496.93 641.30
11/04/08 15:33:00 13904.57 495.61 641.19
11/04/08 15:36:00 13904.26 495.23 641.08
11/04/08 15:39:00 13903.99 493.91 640.96
11/04/08 15:42:00 13903.68 493.52 640.85
11/04/08 15:45:00 13903.41 492.20 640.74
11/04/08 15:48:00 13903.13 490.88 640.63
11/04/08 15:51:00 13902.82 490.49 640.52
11/04/08 15:54:00 13902.54 489.17 640.41
11/04/08 15:57:00 13902.23 488.79 640.30
11/04/08 16:00:00 13901.96 487.47 640.19
11/04/08 16:03:00 13901.65 487.08 640.08
11/04/08 16:06:00 13901.38 485.76 639.97
11/04/08 16:09:00 13901.07 485.37 639.86
11/04/08 16:12:00 13900.79 484.05 639.74
11/04/08 16:15:00 13900.49 483.67 639.63
11/04/08 16:18:00 13900.21 482.35 639.52
11/04/08 16:21:00 13899.90 481.96 639.41
11/04/08 16:24:00 13899.63 480.64 639.30
11/04/08 16:27:00 13899.33 480.25 639.19
11/04/08 16:30:00 13899.05 478.93 639.08
11/04/08 16:33:00 13898.77 477.62 638.97
11/04/08 16:36:00 13898.47 477.23 638.86
11/04/08 16:39:00 13898.19 475.91 638.75
11/04/08 16:42:00 13897.89 475.52 638.64
11/04/08 16:45:00 13897.61 474.20 638.52
11/04/08 16:48:00 13897.31 473.82 638.41
11/04/08 16:51:00 13897.03 472.49 638.30
11/04/08 16:54:00 13896.73 472.11 638.19
11/04/08 16:57:00 13896.45 470.79 638.08
11/04/08 17:00:00 13896.15 470.40 637.97
11/04/08 17:03:00 13895.87 469.08 637.86
11/04/08 17:06:00 13895.57 468.70 637.75
11/04/08 17:09:00 13895.30 467.38 637.64
11/04/08 17:12:00 13894.99 466.99 637.52
11/04/08 17:15:00 13894.72 465.67 637.41
11/04/08 17:18:00 13894.44 464.35 637.30
11/04/08 17:21:00 13894.14 463.96 637.19
11/04/08 17:24:00 13893.86 462.65 637.08
11/04/08 17:27:00 13893.56 462.26 636.97
11/04/08 17:30:00 13893.29 460.94 636.86
11/04/08 17:33:00 13892.99 460.55 636.75
11/04/08 17:36:00 13892.71 459.24 636.63
11/04/08 17:39:00 13892.41 458.85 636.52
11/04/08 17:42:00 13892.13 457.53 636.41
11/04/08 17:45:00 13891.83 457.14 636.30
11/04/08 17:48:00 13891.56 455.82 636.19
11/04/08 17:51:00 13891.26 455.43 636.08
11/04/08 17:54:00 13890.98 454.11 635.97
11/04/08 17:57:00 13890.68 453.73 635.86
11/04/08 18:00:00 13890.41 452.41 635.74
11/04/08 18:03:00 13890.14 451.09 635.63
11/04/08 18:06:00 13889.83 450.70 635.52
11/04/08 18:09:00 13889.56 449.39 635.41
11/04/08 18:12:00 13889.26 449.00 635.30
11/04/08 18:15:00 13888.99 447.68 635.19
11/04/08 18:18:00 13888.68 447.29 635.08
11/04/08 18:21:00 13888.41 445.98 634.96
11/04/08 18:24:00 13888.11 445.59 634.85
11/04/08 18:27:00 13887.84 444.27 634.74
11/04/08 18:30:00 13887.54 443.88 634.63
11/04/08 18:33:00 13887.27 442.56 634.52
11/04/08 18:36:00 13886.97 442.18 634.41
11/04/08 18:39:00 13886.70 440.86 634.30
11/04/08 18:42:00 13886.39 440.47 634.18
11/04/08 18:45:00 13886.12 439.15 634.07
11/04/08 18:48:00 13885.85 437.84 633.96
11/04/08 18:51:00 13885.55 437.45 633.85
11/04/08 18:54:00 13885.28 436.13 633.74
11/04/08 18:57:00 13884.98 435.74 633.63
11/04/08 19:00:00 13884.71 434.42 633.51
11/04/08 19:03:00 13884.41 434.04 633.40
11/04/08 19:06:00 13884.14 432.72 633.29
11/04/08 19:09:00 13883.84 432.33 633.18
11/04/08 19:12:00 13883.57 431.01 633.07
11/04/08 19:15:00 13883.27 430.63 632.96
11/04/08 19:18:00 13883.00 429.31 632.84
11/04/08 19:21:00 13882.70 428.92 632.73
11/04/08 19:24:00 13882.43 427.61 632.62
11/04/08 19:27:00 13882.13 427.22 632.51
11/04/08 19:30:00 13881.86 425.90 632.40
11/04/08 19:33:00 13881.59 424.58 632.29
11/04/08 19:36:00 13881.29 424.20 632.17
11/04/08 19:39:00 13881.02 422.88 632.06
11/04/08 19:42:00 13880.72 422.49 631.95
11/04/08 19:45:00 13880.46 421.17 631.84
11/04/08 19:48:00 13880.16 420.78 631.73
11/04/08 19:51:00 13879.89 419.47 631.62
11/04/08 19:54:00 13879.59 419.08 631.50
11/04/08 19:57:00 13879.32 417.76 631.39
11/04/08 20:00:00 13879.02 417.37 631.28
11/04/08 20:03:00 13878.75 416.06 631.17
11/04/08 20:06:00 13878.46 415.67 631.06
11/04/08 20:09:00 13878.19 414.35 630.94
11/04/08 20:12:00 13877.89 413.97 630.83
11/04/08 20:15:00 13877.62 412.65 630.72
11/04/08 20:18:00 13877.35 411.33 630.61
11/04/08 20:21:00 13877.06 410.94 630.50
11/04/08 20:24:00 13876.79 409.63 630.39
11/04/08 20:27:00 13876.49 409.24 630.27
11/04/08 20:30:00 13876.22 407.92 630.16
11/04/08 20:33:00 13875.93 407.54 630.05
11/04/08 20:36:00 13875.66 406.22 629.94
11/04/08 20:39:00 13875.36 405.83 629.83
11/04/08 20:42:00 13875.09 404.52 629.71
11/04/08 20:45:00 13874.80 404.13 629.60
11/04/08 20:48:00 13874.53 402.81 629.49
11/04/08 20:51:00 13874.24 402.42 629.38
11/04/08 20:54:00 13873.97 401.10 629.27
11/04/08 20:57:00 13873.67 400.72 629.15
11/04/08 21:00:00 13873.41 399.40 629.04
11/04/08 21:03:00 13873.14 398.08 628.93
11/04/08 21:06:00 13872.84 397.70 628.82
11/04/08 21:09:00 13872.58 396.38 628.71
11/04/08 21:12:00 13872.28 395.99 628.59
11/04/08 21:15:00 13872.01 394.68 628.48
11/04/08 21:18:00 13871.72 394.29 628.37
11/04/08 21:21:00 13871.45 392.97 628.26
11/04/08 21:24:00 13871.16 392.59 628.15
11/04/08 21:27:00 13870.89 391.27 628.03
11/04/08 21:30:00 13870.60 390.88 627.92
11/04/08 21:33:00 13870.33 389.56 627.81
11/04/08 21:36:00 13870.04 389.18 627.70
11/04/08 21:39:00 13869.77 387.86 627.58
11/04/08 21:42:00 13869.48 387.47 627.47
11/04/08 21:45:00 13869.21 386.16 627.36
11/04/08 21:48:00 13868.94 384.84 627.25
11/04/08 21:51:00 13868.65 384.45 627.13
11/04/08 21:54:00 13868.39 383.14 627.02
11/04/08 21:57:00 13868.09 382.75 626.91
11/04/08 22:00:00 13867.83 381.43 626.80
11/04/08 22:03:00 13867.54 381.05 626.69
11/04/08 22:06:00 13867.27 379.73 626.57
11/04/08 22:09:00 13866.98 379.34 626.46
11/04/08 22:12:00 13866.71 378.02 626.35
11/04/08 22:15:00 13866.42 377.64 626.24
11/04/08 22:18:00 13866.15 376.32 626.12
11/04/08 22:21:00 13865.86 375.93 626.01
11/04/08 22:24:00 13865.60 374.62 625.90
11/04/08 22:27:00 13865.31 374.23 625.79
11/04/08 22:30:00 13865.04 372.91 625.67
11/04/08 22:33:00 13864.78 371.60 625.56
11/04/08 22:36:00 13864.49 371.21 625.45
11/04/08 22:39:00 13864.22 369.90 625.34
11/04/08 22:42:00 13863.93 369.51 625.22
11/04/08 22:45:00 13863.67 368.19 625.11
11/04/08 22:48:00 13863.37 367.81 625.00
11/04/08 22:51:00 13863.11 366.49 624.89
11/04/08 22:54:00 13862.82 366.10 624.78
11/04/08 22:57:00 13862.56 364.78 624.66
11/04/08 23:00:00 13862.27 364.40 624.55
11/04/08 23:03:00 13862.00 363.08 624.44
11/04/08 23:06:00 13861.71 362.69 624.32
11/04/08 23:09:00 13861.45 361.38 624.21
11/04/08 23:12:00 13861.16 360.99 624.10
11/04/08 23:15:00 13860.89 359.68 623.99
11/04/08 23:18:00 13860.63 358.36 623.87
11/04/08 23:21:00 13860.34 357.97 623.76
11/04/08 23:24:00 13860.08 356.66 623.65
11/04/08 23:27:00 13859.79 356.27 623.54
11/04/08 23:30:00 13859.52 354.96 623.42
11/04/08 23:33:00 13859.24 354.57 623.31
11/04/08 23:36:00 13858.97 353.25 623.20
11/04/08 23:39:00 13858.69 352.86 623.09
11/04/08 23:42:00 13858.42 351.55 622.97
11/04/08 23:45:00 13858.13 351.16 622.86
11/04/08 23:48:00 13857.87 349.84 622.75
11/04/08 23:51:00 13857.58 349.46 622.64
11/04/08 23:54:00 13857.32 348.14 622.52
11/04/08 23:57:00 13857.03 347.76 622.41
11/04/09 00:00:00 13856.77 346.44 622.30
11/04/09 00:03:00 13856.51 345.13 622.18
11/04/09 00:06:00 13856.22 344.74 622.07
11/04/09 00:09:00 13855.96 343.42 621.96
11/04/09 00:12:00 13855.67 343.03 621.85
11/04/09 00:15:00 13855.41 341.72 621.73
11/04/09 00:18:00 13855.12 341.33 621.62
11/04/09 00:21:00 13854.86 340.02 621.51
11/04/09 00:24:00 13854.57 339.63 621.40
11/04/09 00:27:00 13854.31 338.31 621.28
11/04/09 00:30:00 13854.03 337.93 621.17
11/04/09 00:33:00 13853.76 336.61 621.06
11/04/09 00:36:00 13853.48 336.23 620.94
11/04/09 00:39:00 13853.22 334.91 620.83
11/04/09 00:42:00 13852.93 334.52 620.72
11/04/09 00:45:00 13852.67 333.21 620.60
11/04/09 00:48:00 13852.41 331.89 620.49
11/04/09 00:51:00 13852.12 331.50 620.38
11/04/09 00:54:00 13851.86 330.19 620.27
11/04/09 00:57:00 13851.58 329.80 620.15
11/04/09 01:00:00 13851.31 328.49 620.04
11/04/09 01:03:00 13851.03 328.10 619.93
11/04/09 01:06:00 13850.77 326.79 619.81
11/04/09 01:09:00 13850.49 326.40 619.70
11/04/09 01:12:00 13850.22 325.08 619.59
11/04/09 01:15:00 13849.94 324.70 619.47
11/04/09 01:18:00 13849.68 323.38 619.36
11/04/09 01:21:00 13849.39 322.99 619.25
11/04/09 01:24:00 13849.13 321.68 619.14
11/04/09 01:27:00 13848.85 321.29 619.02
11/04/09 01:30:00 13848.59 319.98 618.91
11/04/09 01:33:00 13848.33 318.66 618.80
11/04/09 01:36:00 13848.05 318.28 618.68
11/04/09 01:39:00 13847.79 316.96 618.57
11/04/09 01:42:00 13847.50 316.58 618.46
11/04/09 01:45:00 13847.24 315.26 618.34
11/04/09 01:48:00 13846.96 314.88 618.23
11/04/09 01:51:00 13846.70 313.56 618.12
11/04/09 01:54:00 13846.42 313.17 618.00
11/04/09 01:57:00 13846.16 311.86 617.89
11/04/09 02:00:00 13845.88 311.47 617.78
11/04/09 02:03:00 13845.62 310.16 617.66
11/04/09 02:06:00 13845.34 309.77 617.55
11/04/09 02:09:00 13845.07 308.45 617.44
11/04/09 02:12:00 13844.79 308.07 617.33
11/04/09 02:15:00 13844.53 306.75 617.21
11/04/09 02:18:00 13844.27 305.44 617.10
11/04/09 02:21:00 13843.99 305.05 616.99
11/04/09 02:24:00 13843.73 303.74 616.87
11/04/09 02:27:00 13843.45 303.35 616.76
11/04/09 02:30:00 13843.19 302.04 616.65
11/04/09 02:33:00 13842.91 301.65 616.53
11/04/09 02:36:00 13842.65 300.34 616.42
11/04/09 02:39:00 13842.38 299.95 616.31
11/04/09 02:42:00 13842.12 298.63 616.19
11/04/09 02:45:00 13841.84 298.25 616.08
11/04/09 02:48:00 13841.58 296.93 615.97
11/04/09 02:51:00 13841.30 296.55 615.85
11/04/09 02:54:00 13841.04 295.23 615.74
11/04/09 02:57:00 13840.76 294.84 615.63
11/04/09 03:00:00 13840.50 293.53 615.51
11/04/09 03:03:00 13840.24 292.22 615.40
11/04/09 03:06:00 13839.96 291.83 615.29
11/04/09 03:09:00 13839.71 290.52 615.17
11/04/09 03:12:00 13839.43 290.13 615.06
11/04/09 03:15:00 13839.17 288.82 614.94
11/04/09 03:18:00 13838.89 288.43 614.83
11/04/09 03:21:00 13838.63 287.11 614.72
11/04/09 03:24:00 13838.35 286.73 614.60
11/04/09 03:27:00 13838.10 285.41 614.49
11/04/09 03:30:00 13837.82 285.03 614.38
11/04/09 03:33:00 13837.56 283.71 614.26
11/04/09 03:36:00 13837.28 283.33 614.15
11/04/09 03:39:00 13837.03 282.01 614.04
11/04/09 03:42:00 13836.75 281.63 613.92
11/04/09 03:45:00 13836.49 280.31 613.81
11/04/09 03:48:00 13836.23 279.00 613.70
11/04/09 03:51:00 13835.96 278.61 613.58
11/04/09 03:54:00 13835.70 277.30 613.47
11/04/09 03:57:00 13835.42 276.91 613.35
11/04/09 04:00:00 13835.17 275.60 613.24
11/04/09 04:03:00 13834.89 275.21 613.13
11/04/09 04:06:00 13834.63 273.90 613.01
11/04/09 04:09:00 13834.36 273.51 612.90
11/04/09 04:12:00 13834.10 272.19 612.79
11/04/09 04:15:00 13833.83 271.81 612.67
11/04/09 04:18:00 13833.57 270.49 612.56
11/04/09 04:21:00 13833.29 270.11 612.45
11/04/09 04:24:00 13833.03 268.80 612.33
11/04/09 04:27:00 13832.76 268.41 612.22
11/04/09 04:30:00 13832.50 267.10 612.10
11/04/09 04:33:00 13832.25 265.78 611.99
11/04/09 04:36:00 13831.97 265.40 611.88
11/04/09 04:39:00 13831.72 264.08 611.76
11/04/09 04:42:00 13831.44 263.69 611.65
11/04/09 04:45:00 13831.19 262.38 611.53
11/04/09 04:48:00 13830.91 261.99 611.42
11/04/09 04:51:00 13830.66 260.68 611.31
11/04/09 04:54:00 13830.38 260.30 611.19
11/04/09 04:57:00 13830.12 258.98 611.08
11/04/09 05:00:00 13829.85 258.60 610.97
11/04/09 05:03:00 13829.60 257.28 610.85
11/04/09 05:06:00 13829.32 256.89 610.74
11/04/09 05:09:00 13829.07 255.58 610.62
11/04/09 05:12:00 13828.79 255.19 610.51
11/04/09 05:15:00 13828.54 253.88 610.40
11/04/09 05:18:00 13828.28 252.57 610.28
11/04/09 05:21:00 13828.01 252.18 610.17
11/04/09 05:24:00 13827.75 250.87 610.05
11/04/09 05:27:00 13827.48 250.48 609.94
11/04/09 05:30:00 13827.23 249.17 609.83
11/04/09 05:33:00 13826.96 248.79 609.71
11/04/09 05:36:00 13826.70 247.47 609.60
11/04/09 05:39:00 13826.43 247.08 609.48
11/04/09 05:42:00 13826.17 245.77 609.37
11/04/09 05:45:00 13825.90 245.38 609.26
11/04/09 05:48:00 13825.65 244.07 609.14
11/04/09 05:51:00 13825.38 243.69 609.03
11/04/09 05:54:00 13825.12 242.37 608.91
11/04/09 05:57:00 13824.85 241.99 608.80
11/04/09 06:00:00 13824.60 240.67 608.69
11/04/09 06:03:00 13824.34 239.36 608.57
11/04/09 06:06:00 13824.07 238.97 608.46
11/04/09 06:09:00 13823.82 237.66 608.34
11/04/09 06:12:00 13823.55 237.28 608.23
11/04/09 06:15:00 13823.29 235.96 608.12
11/04/09 06:18:00 13823.02 235.58 608.00
11/04/09 06:21:00 13822.77 234.27 607.89
11/04/09 06:24:00 13822.50 233.88 607.77
11/04/09 06:27:00 13822.25 232.56 607.66
11/04/09 06:30:00 13821.98 232.18 607.54
11/04/09 06:33:00 13821.72 230.87 607.43
11/04/09 06:36:00 13821.45 230.48 607.32
11/04/09 06:39:00 13821.20 229.17 607.20
11/04/09 06:42:00 13820.93 228.78 607.09
11/04/09 06:45:00 13820.68 227.47 606.97
11/04/09 06:48:00 13820.42 226.15 606.86
11/04/09 06:51:00 13820.16 225.77 606.74
11/04/09 06:54:00 13819.90 224.46 606.63
11/04/09 06:57:00 13819.64 224.07 606.52
11/04/09 07:00:00 13819.38 222.76 606.40
11/04/09 07:03:00 13819.11 222.37 606.29
11/04/09 07:06:00 13818.86 221.06 606.17
11/04/09 07:09:00 13818.59 220.67 606.06
11/04/09 07:12:00 13818.34 219.36 605.94
11/04/09 07:15:00 13818.07 218.97 605.83
11/04/09 07:18:00 13817.82 217.66 605.72
11/04/09 07:21:00 13817.55 217.28 605.60
11/04/09 07:24:00 13817.30 215.96 605.49
11/04/09 07:27:00 13817.03 215.58 605.37
11/04/09 07:30:00 13816.78 214.27 605.26
11/04/09 07:33:00 13816.53 212.95 605.14
11/04/09 07:36:00 13816.26 212.57 605.03
11/04/09 07:39:00 13816.01 211.26 604.91
11/04/09 07:42:00 13815.74 210.87 604.80
11/04/09 07:45:00 13815.49 209.56 604.69
11/04/09 07:48:00 13815.23 209.17 604.57
11/04/09 07:51:00 13814.97 207.86 604.46
11/04/09 07:54:00 13814.71 207.47 604.34
11/04/09 07:57:00 13814.46 206.16 604.23
11/04/09 08:00:00 13814.19 205.77 604.11
11/04/09 08:03:00 13813.94 204.46 604.00
11/04/09 08:06:00 13813.68 204.08 603.88
11/04/09 08:09:00 13813.42 202.77 603.77
11/04/09 08:12:00 13813.16 202.38 603.65
11/04/09 08:15:00 13812.91 201.07 603.54
11/04/09 08:18:00 13812.66 199.75 603.43
11/04/09 08:21:00 13812.39 199.37 603.31
11/04/09 08:24:00 13812.14 198.06 603.20
11/04/09 08:27:00 13811.88 197.67 603.08
11/04/09 08:30:00 13811.63 196.36 602.97
11/04/09 08:33:00 13811.36 195.97 602.85
11/04/09 08:36:00 13811.11 194.66 602.74
11/04/09 08:39:00 13810.85 194.28 602.62
11/04/09 08:42:00 13810.60 192.96 602.51
11/04/09 08:45:00 13810.33 192.58 602.39
11/04/09 08:48:00 13810.08 191.27 602.28
11/04/09 08:51:00 13809.82 190.88 602.16
11/04/09 08:54:00 13809.57 189.57 602.05
11/04/09 08:57:00 13809.31 189.18 601.93
11/04/09 09:00:00 13809.06 187.87 601.82
11/04/09 09:03:00 13808.81 186.56 601.71
11/04/09 09:06:00 13808.54 186.17 601.59
11/04/09 09:09:00 13808.29 184.86 601.48
11/04/09 09:12:00 13808.03 184.48 601.36
11/04/09 09:15:00 13807.78 183.17 601.25
11/04/09 09:18:00 13807.52 182.78 601.13
11/04/09 09:21:00 13807.27 181.47 601.02
11/04/09 09:24:00 13807.01 181.08 600.90
11/04/09 09:27:00 13806.76 179.77 600.79
11/04/09 09:30:00 13806.50 179.38 600.67
11/04/09 09:33:00 13806.25 178.07 600.56
11/04/09 09:36:00 13805.99 177.69 600.44
11/04/09 09:39:00 13805.74 176.38 600.33
11/04/09 09:42:00 13805.48 175.99 600.21
11/04/09 09:45:00 13805.23 174.68 600.10
11/04/09 09:48:00 13804.98 173.37 599.98
11/04/09 09:51:00 13804.72 172.98 599.87
11/04/09 09:54:00 13804.47 171.67 599.75
11/04/09 09:57:00 13804.21 171.29 599.64
11/04/09 10:00:00 13803.96 169.98 599.52
11/04/09 10:03:00 13803.70 169.59 599.41
11/04/09 10:06:00 13803.45 168.28 599.29
11/04/09 10:09:00 13803.19 167.89 599.18
11/04/09 10:12:00 13802.94 166.58 599.06
11/04/09 10:15:00 13802.68 166.20 598.95
11/04/09 10:18:00 13802.44 164.89 598.83
11/04/09 10:21:00 13802.18 164.50 598.72
11/04/09 10:24:00 13801.93 163.19 598.60
11/04/09 10:27:00 13801.67 162.80 598.49
11/04/09 10:30:00 13801.42 161.49 598.37
11/04/09 10:33:00 13801.17 160.18 598.26
11/04/09 10:36:00 13800.92 159.80 598.14
11/04/09 10:39:00 13800.67 158.49 598.03
11/04/09 10:42:00 13800.41 158.10 597.91
11/04/09 10:45:00 13800.16 156.79 597.80
11/04/09 10:48:00 13799.90 156.40 597.68
11/04/09 10:51:00 13799.66 155.09 597.57
11/04/09 10:54:00 13799.40 154.71 597.45
11/04/09 10:57:00 13799.15 153.39 597.34
11/04/09 11:00:00 13798.89 153.01 597.22
11/04/09 11:03:00 13798.65 151.70 597.11
11/04/09 11:06:00 13798.39 151.31 596.99
11/04/09 11:09:00 13798.14 150.00 596.88
11/04/09 11:12:00 13797.88 149.62 596.76
11/04/09 11:15:00 13797.64 148.31 596.64
11/04/09 11:18:00 13797.39 147.00 596.53
11/04/09 11:21:00 13797.13 146.61 596.41
11/04/09 11:24:00 13796.89 145.30 596.30
11/04/09 11:27:00 13796.63 144.91 596.18
11/04/09 11:30:00 13796.38 143.61 596.07
11/04/09 11:33:00 13796.13 143.22 595.95
11/04/09 11:36:00 13795.88 141.91 595.84
11/04/09 11:39:00 13795.63 141.52 595.72
11/04/09 11:42:00 13795.38 140.21 595.61
11/04/09 11:45:00 13795.12 139.83 595.49
11/04/09 11:48:00 13794.88 138.52 595.38
11/04/09 11:51:00 13794.62 138.13 595.26
11/04/09 11:54:00 13794.38 136.82 595.15
11/04/09 11:57:00 13794.12 136.44 595.03
11/04/09 12:00:00 13793.88 135.13 594.91
11/04/09 12:03:00 13793.63 133.82 594.80
11/04/09 12:06:00 13793.38 133.43 594.68
11/04/09 12:09:00 13793.13 132.12 594.57
11/04/09 12:12:00 13792.88 131.74 594.45
11/04/09 12:15:00 13792.63 130.42 594.34
11/04/09 12:18:00 13792.38 130.04 594.22
11/04/09 12:21:00 13792.13 128.73 594.11
11/04/09 12:24:00 13791.88 128.34 593.99
11/04/09 12:27:00 13791.63 127.03 593.88
11/04/09 12:30:00 13791.38 126.65 593.76
11/04/09 12:33:00 13791.13 125.34 593.64
11/04/09 12:36:00 13790.88 124.95 593.53
11/04/09 12:39:00 13790.64 123.64 593.41
11/04/09 12:42:00 13790.38 123.26 593.30
11/04/09 12:45:00 13790.14 121.95 593.18
11/04/09 12:48:00 13789.89 120.64 593.07
11/04/09 12:51:00 13789.64 120.25 592.95
11/04/09 12:54:00 13789.40 118.94 592.84
11/04/09 12:57:00 13789.14 118.56 592.72
11/04/09 13:00:00 13788.90 117.25 592.60
11/04/09 13:03:00 13788.65 116.86 592.49
11/04/09 13:06:00 13788.40 115.55 592.37
11/04/09 13:09:00 13788.15 115.17 592.26
11/04/09 13:12:00 13787.91 113.86 592.14
11/04/09 13:15:00 13787.66 113.47 592.03
11/04/09 13:18:00 13787.41 112.16 591.91
11/04/09 13:21:00 13787.16 111.78 591.79
11/04/09 13:24:00 13786.92 110.47 591.68
11/04/09 13:27:00 13786.67 110.08 591.56
11/04/09 13:30:00 13786.42 108.77 591.45
11/04/09 13:33:00 13786.18 107.46 591.33
11/04/09 13:36:00 13785.93 107.08 591.22
11/04/09 13:39:00 13785.69 105.77 591.10
11/04/09 13:42:00 13785.43 105.39 590.98
11/04/09 13:45:00 13785.19 104.08 590.87
11/04/09 13:48:00 13784.94 103.69 590.75
11/04/09 13:51:00 13784.70 102.38 590.64
11/04/09 13:54:00 13784.45 102.00 590.52
11/04/09 13:57:00 13784.21 100.69 590.41
11/04/09 14:00:00 13783.95 100.30 590.29
11/04/09 14:03:00 13783.71 98.99 590.17
11/04/09 14:06:00 13783.46 98.61 590.06
11/04/09 14:09:00 13783.22 97.30 589.94
11/04/09 14:12:00 13782.97 96.91 589.83
11/04/09 14:15:00 13782.73 95.61 589.71
11/04/09 14:18:00 13782.49 94.29 589.59
11/04/09 14:21:00 13782.24 93.91 589.48
11/04/09 14:24:00 13781.99 92.60 589.36
11/04/09 14:27:00 13781.75 92.22 589.25
11/04/09 14:30:00 13781.50 90.91 589.13
11/04/09 14:33:00 13781.26 90.52 589.01
11/04/09 14:36:00 13781.01 89.21 588.90
11/04/09 14:39:00 13780.77 88.83 588.78
11/04/09 14:42:00 13780.52 87.52 588.67
11/04/09 14:45:00 13780.28 87.13 588.55
11/04/09 14:48:00 13780.04 85.83 588.43
11/04/09 14:51:00 13779.79 85.44 588.32
11/04/09 14:54:00 13779.55 84.13 588.20
11/04/09 14:57:00 13779.30 83.75 588.09
11/04/09 15:00:00 13779.06 82.44 587.97
11/04/09 15:03:00 13778.82 81.13 587.85
11/04/09 15:06:00 13778.57 80.74 587.74
11/04/09 15:09:00 13778.33 79.43 587.62
11/04/09 15:12:00 13778.08 79.05 587.51
11/04/09 15:15:00 13777.84 77.74 587.39
11/04/09 15:18:00 13777.59 77.36 587.27
11/04/09 15:21:00 13777.35 76.05 587.16
11/04/09 15:24:00 13777.11 75.66 587.04
11/04/09 15:27:00 13776.87 74.35 586.93
11/04/09 15:30:00 13776.62 73.97 586.81
11/04/09 15:33:00 13776.38 72.66 586.69
11/04/09 15:36:00 13776.13 72.28 586.58
11/04/09 15:39:00 13775.89 70.97 586.46
11/04/09 15:42:00 13775.65 70.58 586.35
11/04/09 15:45:00 13775.41 69.27 586.23
11/04/09 15:48:00 13775.17 67.97 586.11
11/04/09 15:51:00 13774.92 67.58 586.00
11/04/09 15:54:00 13774.68 66.28 585.88
11/04/09 15:57:00 13774.44 65.89 585.76
11/04/09 16:00:00 13774.20 64.58 585.65
11/04/09 16:03:00 13773.95 64.20 585.53
11/04/09 16:06:00 13773.71 62.89 585.42
11/04/09 16:09:00 13773.47 62.50 585.30
11/04/09 16:12:00 13773.23 61.19 585.18
11/04/09 16:15:00 13772.99 60.81 585.07
11/04/09 16:18:00 13772.75 59.50 584.95
11/04/09 16:21:00 13772.50 59.12 584.83
11/04/09 16:24:00 13772.26 57.81 584.72
11/04/09 16:27:00 13772.02 57.42 584.60
11/04/09 16:30:00 13771.78 56.11 584.48
11/04/09 16:33:00 13771.54 54.81 584.37
11/04/09 16:36:00 13771.30 54.42 584.25
11/04/09 16:39:00 13771.06 53.12 584.14
11/04/09 16:42:00 13770.82 52.73 584.02
11/04/09 16:45:00 13770.58 51.42 583.90
11/04/09 16:48:00 13770.34 51.04 583.79
11/04/09 16:51:00 13770.10 49.73 583.67
11/04/09 16:54:00 13769.86 49.35 583.55
11/04/09 16:57:00 13769.62 48.04 583.44
11/04/09 17:00:00 13769.38 47.65 583.32
11/04/09 17:03:00 13769.14 46.35 583.20
11/04/09 17:06:00 13768.90 45.96 583.09
11/04/09 17:09:00 13768.66 44.65 582.97
11/04/09 17:12:00 13768.42 44.27 582.85
11/04/09 17:15:00 13768.18 42.96 582.74
11/04/09 17:18:00 13767.94 41.65 582.62
11/04/09 17:21:00 13767.70 41.27 582.50
11/04/09 17:24:00 13767.46 39.96 582.39
11/04/09 17:27:00 13767.22 39.58 582.27
11/04/09 17:30:00 13766.98 38.27 582.16
11/04/09 17:33:00 13766.74 37.88 582.04
11/04/09 17:36:00 13766.50 36.58 581.92
11/04/09 17:39:00 13766.26 36.19 581.81
11/04/09 17:42:00 13766.03 34.89 581.69
11/04/09 17:45:00 13765.79 34.50 581.57
11/04/09 17:48:00 13765.55 33.19 581.46
11/04/09 17:51:00 13765.31 32.81 581.34
11/04/09 17:54:00 13765.07 31.50 581.22
11/04/09 17:57:00 13764.83 31.12 581.11
11/04/09 18:00:00 13764.59 29.81 580.99
11/04/09 18:03:00 13764.36 28.50 580.87
11/04/09 18:06:00 13764.12 28.12 580.76
11/04/09 18:09:00 13763.88 26.81 580.64
11/04/09 18:12:00 13763.64 26.43 580.52
11/04/09 18:15:00 13763.41 25.12 580.41
11/04/09 18:18:00 13763.17 24.73 580.29
11/04/09 18:21:00 13762.93 23.43 580.17
11/04/09 18:24:00 13762.69 23.04 580.06
11/04/09 18:27:00 13762.46 21.74 579.94
11/04/09 18:30:00 13762.22 21.35 579.82
11/04/09 18:33:00 13761.98 20.04 579.70
11/04/09 18:36:00 13761.75 19.66 579.59
11/04/09 18:39:00 13761.51 18.35 579.47
11/04/09 18:42:00 13761.27 17.97 579.35
11/04/09 18:45:00 13761.04 16.66 579.24
11/04/09 18:48:00 13760.80 15.36 579.12
11/04/09 18:51:00 13760.56 14.97 579.00
11/04/09 18:54:00 13760.33 13.66 578.89
11/04/09 18:57:00 13760.09 13.28 578.77
11/04/09 19:00:00 13759.86 11.97 578.65
11/04/09 19:03:00 13759.62 11.59 578.54
11/04/09 19:06:00 13759.38 10.28 578.42
11/04/09 19:09:00 13759.15 9.90 578.30
11/04/09 19:12:00 13758.91 8.59 578.19
11/04/09 19:15:00 13758.68 8.21 578.07
11/04/09 19:18:00 13758.44 6.90 577.95
11/04/09 19:21:00 13758.21 6.52 577.83
11/04/09 19:24:00 13757.97 5.21 577.72
11/04/09 19:27:00 13757.73 4.83 577.60
11/04/09 19:30:00 13757.50 3.52 577.48
11/04/09 19:33:00 13757.27 2.21 577.37
11/04/09 19:36:00 13757.03 1.83 577.25
11/04/09 19:39:00 13756.79 0.52 577.13
11/04/09 19:42:00 13756.56 0.14 577.02
11/04/09 19:45:00 13756.33 -1.17 576.90
11/04/09 19:48:00 13756.09 -1.55 576.78
11/04/09 19:51:00 13755.85 -2.86 576.66
11/04/09 19:54:00 13755.62 -3.24 576.55
11/04/09 19:57:00 13755.39 -4.55 576.43
11/04/09 20:00:00 13755.15 -4.94 576.31
11/04/09 20:03:00 13754.92 -6.24 576.20
11/04/09 20:06:00 13754.68 -6.62 576.08
11/04/09 20:09:00 13754.45 -7.93 575.96
11/04/09 20:12:00 13754.22 -8.32 575.84
11/04/09 20:15:00 13753.98 -9.62 575.73
11/04/09 20:18:00 13753.75 -10.93 575.61
11/04/09 20:21:00 13753.52 -11.31 575.49
11/04/09 20:24:00 13753.28 -12.62 575.38
11/04/09 20:27:00 13753.05 -13.00 575.26
11/04/09 20:30:00 13752.82 -14.31 575.14
11/04/09 20:33:00 13752.58 -14.69 575.02
11/04/09 20:36:00 13752.35 -16.00 574.91
11/04/09 20:39:00 13752.12 -16.38 574.79
11/04/09 20:42:00 13751.89 -17.69 574.67
11/04/09 20:45:00 13751.66 -18.07 574.56
11/04/09 20:48:00 13751.42 -19.38 574.44
11/04/09 20:51:00 13751.19 -19.76 574.32
11/04/09 20:54:00 13750.96 -21.07 574.20
11/04/09 20:57:00 13750.72 -21.45 574.09
11/04/09 21:00:00 13750.49 -22.76 573.97
11/04/09 21:03:00 13750.26 -24.06 573.85
11/04/09 21:06:00 13750.03 -24.45 573.73
11/04/09 21:09:00 13749.79 -25.75 573.62
11/04/09 21:12:00 13749.56 -26.14 573.50
11/04/09 21:15:00 13749.33 -27.44 573.38
11/04/09 21:18:00 13749.10 -27.83 573.27
11/04/09 21:21:00 13748.87 -29.13 573.15
11/04/09 21:24:00 13748.64 -29.52 573.03
11/04/09 21:27:00 13748.41 -30.82 572.91
11/04/09 21:30:00 13748.17 -31.21 572.80
11/04/09 21:33:00 13747.94 -32.51 572.68
11/04/09 21:36:00 13747.71 -32.90 572.56
11/04/09 21:39:00 13747.48 -34.20 572.44
11/04/09 21:42:00 13747.25 -34.58 572.33
11/04/09 21:45:00 13747.02 -35.89 572.21
11/04/09 21:48:00 13746.79 -37.19 572.09
11/04/09 21:51:00 13746.56 -37.58 571.97
11/04/09 21:54:00 13746.33 -38.88 571.86
11/04/09 21:57:00 13746.10 -39.27 571.74
11/04/09 22:00:00 13745.87 -40.57 571.62
11/04/09 22:03:00 13745.64 -40.96 571.50
11/04/09 22:06:00 13745.41 -42.26 571.39
11/04/09 22:09:00 13745.18 -42.65 571.27
11/04/09 22:12:00 13744.95 -43.95 571.15
11/04/09 22:15:00 13744.72 -44.34 571.03
11/04/09 22:18:00 13744.49 -45.64 570.92
11/04/09 22:21:00 13744.26 -46.02 570.80
11/04/09 22:24:00 13744.03 -47.33 570.68
11/04/09 22:27:00 13743.80 -47.71 570.56
11/04/09 22:30:00 13743.57 -49.02 570.45
11/04/09 22:33:00 13743.34 -50.32 570.33
11/04/09 22:36:00 13743.11 -50.70 570.21
11/04/09 22:39:00 13742.88 -52.01 570.09
11/04/09 22:42:00 13742.66 -52.40 569.98
11/04/09 22:45:00 13742.43 -53.70 569.86
11/04/09 22:48:00 13742.20 -54.08 569.74
11/04/09 22:51:00 13741.97 -55.39 569.62
11/04/09 22:54:00 13741.74 -55.77 569.50
11/04/09 22:57:00 13741.51 -57.07 569.39
11/04/09 23:00:00 13741.29 -57.46 569.27
11/04/09 23:03:00 13741.06 -58.77 569.15
11/04/09 23:06:00 13740.83 -59.15 569.03
11/04/09 23:09:00 13740.60 -60.45 568.92
11/04/09 23:12:00 13740.38 -60.84 568.80
11/04/09 23:15:00 13740.15 -62.14 568.68
11/04/09 23:18:00 13739.92 -63.45 568.56
11/04/09 23:21:00 13739.69 -63.83 568.45
11/04/09 23:24:00 13739.46 -65.14 568.33
11/04/09 23:27:00 13739.24 -65.52 568.21
11/04/09 23:30:00 13739.01 -66.82 568.09
11/04/09 23:33:00 13738.78 -67.21 567.97
11/04/09 23:36:00 13738.55 -68.51 567.86
11/04/09 23:39:00 13738.33 -68.90 567.74
11/04/09 23:42:00 13738.10 -70.20 567.62
11/04/09 23:45:00 13737.88 -70.58 567.50
11/04/09 23:48:00 13737.65 -71.88 567.38
11/04/09 23:51:00 13737.42 -72.27 567.27
11/04/09 23:54:00 13737.20 -73.57 567.15
11/04/09 23:57:00 13736.97 -73.96 567.03
11/04/10 00:00:00 13736.74 -75.26 566.91
11/04/10 00:03:00 13736.51 -76.57 566.80
11/04/10 00:06:00 13736.29 -76.95 566.68
11/04/10 00:09:00 13736.06 -78.25 566.56
11/04/10 00:12:00 13735.84 -78.64 566.44
11/04/10 00:15:00 13735.61 -79.94 566.32
11/04/10 00:18:00 13735.39 -80.33 566.21
11/04/10 00:21:00 13735.16 -81.63 566.09
11/04/10 00:24:00 13734.94 -82.01 565.97
11/04/10 00:27:00 13734.71 -83.32 565.85
11/04/10 00:30:00 13734.49 -83.70 565.73
11/04/10 00:33:00 13734.26 -85.00 565.62
11/04/10 00:36:00 13734.04 -85.39 565.50
11/04/10 00:39:00 13733.81 -86.69 565.38
11/04/10 00:42:00 13733.59 -87.07 565.26
11/04/10 00:45:00 13733.36 -88.38 565.14
11/04/10 00:48:00 13733.13 -89.68 565.03
11/04/10 00:51:00 13732.91 -90.06 564.91
11/04/10 00:54:00 13732.68 -91.37 564.79
11/04/10 00:57:00 13732.46 -91.75 564.67
11/04/10 01:00:00 13732.23 -93.05 564.55
11/04/10 01:03:00 13732.01 -93.44 564.43
11/04/10 01:06:00 13731.79 -94.74 564.32
11/04/10 01:09:00 13731.57 -95.13 564.20
11/04/10 01:12:00 13731.34 -96.43 564.08
11/04/10 01:15:00 13731.12 -96.81 563.96
11/04/10 01:18:00 13730.89 -98.12 563.84
11/04/10 01:21:00 13730.67 -98.50 563.73
11/04/10 01:24:00 13730.45 -99.80 563.61
11/04/10 01:27:00 13730.23 -100.19 563.49
11/04/10 01:30:00 13730.00 -101.49 563.37
11/04/10 01:33:00 13729.77 -102.79 563.25
11/04/10 01:36:00 13729.55 -103.18 563.13
11/04/10 01:39:00 13729.33 -104.48 563.02
11/04/10 01:42:00 13729.11 -104.86 562.90
11/04/10 01:45:00 13728.88 -106.17 562.78
11/04/10 01:48:00 13728.66 -106.55 562.66
11/04/10 01:51:00 13728.44 -107.85 562.54
11/04/10 01:54:00 13728.22 -108.24 562.43
11/04/10 01:57:00 13727.99 -109.54 562.31
11/04/10 02:00:00 13727.77 -109.92 562.19
11/04/10 02:03:00 13727.55 -111.23 562.07
11/04/10 02:06:00 13727.33 -111.61 561.95
11/04/10 02:09:00 13727.11 -112.91 561.83
11/04/10 02:12:00 13726.89 -113.29 561.72
11/04/10 02:15:00 13726.66 -114.60 561.60
11/04/10 02:18:00 13726.44 -115.90 561.48
11/04/10 02:21:00 13726.22 -116.28 561.36
11/04/10 02:24:00 13725.99 -117.59 561.24
11/04/10 02:27:00 13725.78 -117.97 561.12
11/04/10 02:30:00 13725.55 -119.27 561.01
11/04/10 02:33:00 13725.34 -119.66 560.89
11/04/10 02:36:00 13725.11 -120.96 560.77
11/04/10 02:39:00 13724.89 -121.34 560.65
11/04/10 02:42:00 13724.67 -122.64 560.53
11/04/10 02:45:00 13724.45 -123.03 560.41
11/04/10 02:48:00 13724.23 -124.33 560.29
11/04/10 02:51:00 13724.01 -124.71 560.18
11/04/10 02:54:00 13723.79 -126.02 560.06
11/04/10 02:57:00 13723.57 -126.40 559.94
11/04/10 03:00:00 13723.35 -127.70 559.82
11/04/10 03:03:00 13723.12 -129.00 559.70
11/04/10 03:06:00 13722.91 -129.39 559.58
11/04/10 03:09:00 13722.68 -130.69 559.46
11/04/10 03:12:00 13722.47 -131.07 559.35
11/04/10 03:15:00 13722.24 -132.37 559.23
11/04/10 03:18:00 13722.03 -132.76 559.11
11/04/10 03:21:00 13721.80 -134.06 558.99
11/04/10 03:24:00 13721.59 -134.44 558.87
11/04/10 03:27:00 13721.37 -135.75 558.75
11/04/10 03:30:00 13721.15 -136.13 558.63
11/04/10 03:33:00 13720.93 -137.43 558.52
11/04/10 03:36:00 13720.71 -137.81 558.40
11/04/10 03:39:00 13720.49 -139.12 558.28
11/04/10 03:42:00 13720.28 -139.50 558.16
11/04/10 03:45:00 13720.05 -140.80 558.04
11/04/10 03:48:00 13719.83 -142.10 557.92
11/04/10 03:51:00 13719.62 -142.49 557.80
11/04/10 03:54:00 13719.39 -143.79 557.69
11/04/10 03:57:00 13719.18 -144.17 557.57
11/04/10 04:00:00 13718.96 -145.47 557.45
11/04/10 04:03:00 13718.74 -145.86 557.33
11/04/10 04:06:00 13718.52 -147.16 557.21
11/04/10 04:09:00 13718.31 -147.54 557.09
11/04/10 04:12:00 13718.08 -148.84 556.97
11/04/10 04:15:00 13717.87 -149.23 556.85
11/04/10 04:18:00 13717.65 -150.53 556.74
11/04/10 04:21:00 13717.44 -150.91 556.62
11/04/10 04:24:00 13717.21 -152.21 556.50
11/04/10 04:27:00 13717.00 -152.59 556.38
11/04/10 04:30:00 13716.78 -153.90 556.26
11/04/10 04:33:00 13716.56 -155.20 556.14
11/04/10 04:36:00 13716.35 -155.58 556.02
11/04/10 04:39:00 13716.12 -156.88 555.90
11/04/10 04:42:00 13715.91 -157.27 555.79
11/04/10 04:45:00 13715.69 -158.57 555.67
11/04/10 04:48:00 13715.48 -158.95 555.55
11/04/10 04:51:00 13715.26 -160.25 555.43
11/04/10 04:54:00 13715.05 -160.63 555.31
11/04/10 04:57:00 13714.83 -161.93 555.19
11/04/10 05:00:00 13714.62 -162.32 555.07
11/04/10 05:03:00 13714.39 -163.62 554.95
11/04/10 05:06:00 13714.18 -164.00 554.83
11/04/10 05:09:00 13713.96 -165.30 554.72
11/04/10 05:12:00 13713.75 -165.69 554.60
11/04/10 05:15:00 13713.53 -166.99 554.48
11/04/10 05:18:00 13713.31 -168.29 554.36
11/04/10 05:21:00 13713.10 -168.67 554.24
11/04/10 05:24:00 13712.88 -169.97 554.12
11/04/10 05:27:00 13712.67 -170.36 554.00
11/04/10 05:30:00 13712.45 -171.65 553.88
11/04/10 05:33:00 13712.24 -172.04 553.76
11/04/10 05:36:00 13712.02 -173.34 553.64
11/04/10 05:39:00 13711.81 -173.72 553.53
11/04/10 05:42:00 13711.59 -175.03 553.41
11/04/10 05:45:00 13711.38 -175.41 553.29
11/04/10 05:48:00 13711.16 -176.71 553.17
11/04/10 05:51:00 13710.95 -177.09 553.05
11/04/10 05:54:00 13710.73 -178.39 552.93
11/04/10 05:57:00 13710.52 -178.78 552.81
11/04/10 06:00:00 13710.30 -180.07 552.69
11/04/10 06:03:00 13710.08 -181.38 552.57
11/04/10 06:06:00 13709.88 -181.76 552.45
11/04/10 06:09:00 13709.66 -183.06 552.34
11/04/10 06:12:00 13709.45 -183.44 552.22
11/04/10 06:15:00 13709.23 -184.74 552.10
11/04/10 06:18:00 13709.02 -185.13 551.98
11/04/10 06:21:00 13708.80 -186.42 551.86
11/04/10 06:24:00 13708.59 -186.81 551.74
11/04/10 06:27:00 13708.38 -188.11 551.62
11/04/10 06:30:00 13708.17 -188.49 551.50
11/04/10 06:33:00 13707.95 -189.79 551.38
11/04/10 06:36:00 13707.74 -190.17 551.26
11/04/10 06:39:00 13707.52 -191.48 551.14
11/04/10 06:42:00 13707.31 -191.86 551.02
11/04/10 06:45:00 13707.10 -193.16 550.90
11/04/10 06:48:00 13706.88 -194.46 550.79
11/04/10 06:51:00 13706.67 -194.84 550.67
11/04/10 06:54:00 13706.45 -196.14 550.55
11/04/10 06:57:00 13706.25 -196.53 550.43
11/04/10 07:00:00 13706.03 -197.82 550.31
11/04/10 07:03:00 13705.82 -198.21 550.19
11/04/10 07:06:00 13705.60 -199.51 550.07
11/04/10 07:09:00 13705.40 -199.89 549.95
11/04/10 07:12:00 13705.18 -201.19 549.83
11/04/10 07:15:00 13704.98 -201.57 549.71
11/04/10 07:18:00 13704.76 -202.87 549.59
11/04/10 07:21:00 13704.55 -203.26 549.47
11/04/10 07:24:00 13704.33 -204.55 549.35
11/04/10 07:27:00 13704.13 -204.94 549.23
11/04/10 07:30:00 13703.91 -206.24 549.12
11/04/10 07:33:00 13703.69 -207.54 549.00
11/04/10 07:36:00 13703.49 -207.92 548.88
11/04/10 07:39:00 13703.27 -209.22 548.76
11/04/10 07:42:00 13703.07 -209.60 548.64
11/04/10 07:45:00 13702.85 -210.90 548.52
11/04/10 07:48:00 13702.65 -211.28 548.40
11/04/10 07:51:00 13702.43 -212.58 548.28
11/04/10 07:54:00 13702.23 -212.97 548.16
11/04/10 07:57:00 13702.01 -214.27 548.04
11/04/10 08:00:00 13701.80 -214.65 547.92
11/04/10 08:03:00 13701.59 -215.95 547.80
11/04/10 08:06:00 13701.39 -216.33 547.68
11/04/10 08:09:00 13701.17 -217.63 547.56
11/04/10 08:12:00 13700.96 -218.01 547.44
11/04/10 08:15:00 13700.75 -219.31 547.32
11/04/10 08:18:00 13700.53 -220.61 547.20
11/04/10 08:21:00 13700.33 -220.99 547.08
11/04/10 08:24:00 13700.11 -222.29 546.96
11/04/10 08:27:00 13699.91 -222.68 546.84
11/04/10 08:30:00 13699.69 -223.97 546.73
11/04/10 08:33:00 13699.49 -224.36 546.61
11/04/10 08:36:00 13699.28 -225.66 546.49
11/04/10 08:39:00 13699.08 -226.04 546.37
11/04/10 08:42:00 13698.86 -227.34 546.25
11/04/10 08:45:00 13698.66 -227.72 546.13
11/04/10 08:48:00 13698.44 -229.02 546.01
11/04/10 08:51:00 13698.24 -229.40 545.89
11/04/10 08:54:00 13698.03 -230.70 545.77
11/04/10 08:57:00 13697.83 -231.08 545.65
11/04/10 09:00:00 13697.61 -232.38 545.53
11/04/10 09:03:00 13697.39 -233.68 545.41
11/04/10 09:06:00 13697.19 -234.06 545.29
11/04/10 09:09:00 13696.98 -235.36 545.17
11/04/10 09:12:00 13696.77 -235.74 545.05
11/04/10 09:15:00 13696.56 -237.04 544.93
11/04/10 09:18:00 13696.36 -237.43 544.81
11/04/10 09:21:00 13696.15 -238.72 544.69
11/04/10 09:24:00 13695.95 -239.10 544.57
11/04/10 09:27:00 13695.73 -240.41 544.45
11/04/10 09:30:00 13695.53 -240.79 544.33
11/04/10 09:33:00 13695.32 -242.08 544.21
11/04/10 09:36:00 13695.12 -242.47 544.09
11/04/10 09:39:00 13694.90 -243.77 543.97
11/04/10 09:42:00 13694.71 -244.15 543.85
11/04/10 09:45:00 13694.49 -245.45 543.73
11/04/10 09:48:00 13694.28 -246.75 543.61
11/04/10 09:51:00 13694.08 -247.13 543.49
11/04/10 09:54:00 13693.86 -248.43 543.37
11/04/10 09:57:00 13693.66 -248.81 543.25
11/04/10 10:00:00 13693.45 -250.11 543.13
11/04/10 10:03:00 13693.25 -250.49 543.01
11/04/10 10:06:00 13693.04 -251.79 542.89
11/04/10 10:09:00 13692.84 -252.17 542.77
11/04/10 10:12:00 13692.63 -253.47 542.65
11/04/10 10:15:00 13692.43 -253.85 542.53
11/04/10 10:18:00 13692.21 -255.15 542.41
11/04/10 10:21:00 13692.02 -255.53 542.29
11/04/10 10:24:00 13691.80 -256.83 542.17
11/04/10 10:27:00 13691.61 -257.21 542.05
11/04/10 10:30:00 13691.39 -258.51 541.93
11/04/10 10:33:00 13691.18 -259.81 541.81
11/04/10 10:36:00 13690.98 -260.19 541.69
11/04/10 10:39:00 13690.77 -261.49 541.57
11/04/10 10:42:00 13690.57 -261.87 541.45
11/04/10 10:45:00 13690.36 -263.17 541.33
11/04/10 10:48:00 13690.16 -263.55 541.21
11/04/10 10:51:00 13689.95 -264.85 541.09
11/04/10 10:54:00 13689.75 -265.23 540.97
11/04/10 10:57:00 13689.54 -266.53 540.85
11/04/10 11:00:00 13689.35 -266.91 540.73
11/04/10 11:03:00 13689.13 -268.21 540.61
11/04/10 11:06:00 13688.94 -268.59 540.49
11/04/10 11:09:00 13688.73 -269.89 540.37
11/04/10 11:12:00 13688.53 -270.27 540.25
11/04/10 11:15:00 13688.32 -271.57 540.13
11/04/10 11:18:00 13688.10 -272.86 540.01
11/04/10 11:21:00 13687.91 -273.25 539.89
11/04/10 11:24:00 13687.70 -274.54 539.77
11/04/10 11:27:00 13687.50 -274.92 539.65
11/04/10 11:30:00 13687.29 -276.22 539.53
11/04/10 11:33:00 13687.10 -276.60 539.41
11/04/10 11:36:00 13686.88 -277.90 539.29
11/04/10 11:39:00 13686.69 -278.28 539.17
11/04/10 11:42:00 13686.48 -279.58 539.05
11/04/10 11:45:00 13686.29 -279.96 538.93
11/04/10 11:48:00 13686.07 -281.26 538.81
11/04/10 11:51:00 13685.88 -281.64 538.69
11/04/10 11:54:00 13685.67 -282.94 538.57
11/04/10 11:57:00 13685.48 -283.32 538.45
11/04/10 12:00:00 13685.26 -284.62 538.33
11/04/10 12:03:00 13685.05 -285.92 538.21
11/04/10 12:06:00 13684.86 -286.30 538.09
11/04/10 12:09:00 13684.65 -287.59 537.97
11/04/10 12:12:00 13684.46 -287.98 537.85
11/04/10 12:15:00 13684.24 -289.27 537.73
11/04/10 12:18:00 13684.05 -289.66 537.61
11/04/10 12:21:00 13683.84 -290.95 537.49
11/04/10 12:24:00 13683.65 -291.33 537.37
11/04/10 12:27:00 13683.44 -292.63 537.25
11/04/10 12:30:00 13683.25 -293.01 537.13
11/04/10 12:33:00 13683.04 -294.31 537.01
11/04/10 12:36:00 13682.84 -294.69 536.89
11/04/10 12:39:00 13682.63 -295.99 536.77
11/04/10 12:42:00 13682.44 -296.37 536.65
11/04/10 12:45:00 13682.23 -297.67 536.53
11/04/10 12:48:00 13682.02 -298.97 536.41
11/04/10 12:51:00 13681.83 -299.35 536.29
11/04/10 12:54:00 13681.62 -300.64 536.17
11/04/10 12:57:00 13681.43 -301.02 536.05
11/04/10 13:00:00 13681.22 -302.32 535.92
11/04/10 13:03:00 13681.03 -302.70 535.80
11/04/10 13:06:00 13680.82 -304.00 535.68
11/04/10 13:09:00 13680.63 -304.38 535.56
11/04/10 13:12:00 13680.42 -305.68 535.44
11/04/10 13:15:00 13680.23 -306.06 535.32
11/04/10 13:18:00 13680.02 -307.36 535.20
11/04/10 13:21:00 13679.83 -307.74 535.08
11/04/10 13:24:00 13679.62 -309.03 534.96
11/04/10 13:27:00 13679.43 -309.41 534.84
11/04/10 13:30:00 13679.22 -310.71 534.72
11/04/10 13:33:00 13679.01 -312.01 534.60
11/04/10 13:36:00 13678.82 -312.39 534.48
11/04/10 13:39:00 13678.61 -313.68 534.36
11/04/10 13:42:00 13678.42 -314.07 534.24
11/04/10 13:45:00 13678.22 -315.36 534.12
11/04/10 13:48:00 13678.03 -315.74 534.00
11/04/10 13:51:00 13677.82 -317.04 533.88
11/04/10 13:54:00 13677.63 -317.42 533.76
11/04/10 13:57:00 13677.42 -318.72 533.64
11/04/10 14:00:00 13677.23 -319.10 533.51
11/04/10 14:03:00 13677.02 -320.40 533.39
11/04/10 14:06:00 13676.84 -320.78 533.27
11/04/10 14:09:00 13676.63 -322.07 533.15
11/04/10 14:12:00 13676.44 -322.45 533.03
11/04/10 14:15:00 13676.23 -323.75 532.91
11/04/10 14:18:00 13676.02 -325.05 532.79
11/04/10 14:21:00 13675.84 -325.43 532.67
11/04/10 14:24:00 13675.63 -326.72 532.55
11/04/10 14:27:00 13675.44 -327.10 532.43
11/04/10 14:30:00 13675.23 -328.40 532.31
11/04/10 14:33:00 13675.05 -328.78 532.19
11/04/10 14:36:00 13674.84 -330.08 532.07
11/04/10 14:39:00 13674.65 -330.46 531.95
11/04/10 14:42:00 13674.45 -331.75 531.83
11/04/10 14:45:00 13674.26 -332.13 531.70
11/04/10 14:48:00 13674.05 -333.43 531.58
11/04/10 14:51:00 13673.87 -333.81 531.46
11/04/10 14:54:00 13673.66 -335.11 531.34
11/04/10 14:57:00 13673.47 -335.49 531.22
11/04/10 15:00:00 13673.27 -336.78 531.10
11/04/10 15:03:00 13673.06 -338.08 530.98
11/04/10 15:06:00 13672.87 -338.46 530.86
11/04/10 15:09:00 13672.67 -339.76 530.74
11/04/10 15:12:00 13672.48 -340.14 530.62
11/04/10 15:15:00 13672.28 -341.43 530.50
11/04/10 15:18:00 13672.09 -341.81 530.38
11/04/10 15:21:00 13671.88 -343.11 530.25
11/04/10 15:24:00 13671.70 -343.49 530.13
11/04/10 15:27:00 13671.49 -344.79 530.01
11/04/10 15:30:00 13671.31 -345.17 529.89
11/04/10 15:33:00 13671.10 -346.46 529.77
11/04/10 15:36:00 13670.92 -346.84 529.65
11/04/10 15:39:00 13670.71 -348.14 529.53
11/04/10 15:42:00 13670.53 -348.52 529.41
11/04/10 15:45:00 13670.32 -349.81 529.29
11/04/10 15:48:00 13670.12 -351.11 529.17
11/04/10 15:51:00 13669.93 -351.49 529.05
11/04/10 15:54:00 13669.72 -352.79 528.92
11/04/10 15:57:00 13669.54 -353.17 528.80
11/04/10 16:00:00 13669.33 -354.46 528.68
11/04/10 16:03:00 13669.15 -354.84 528.56
11/04/10 16:06:00 13668.95 -356.14 528.44
11/04/10 16:09:00 13668.77 -356.52 528.32
11/04/10 16:12:00 13668.56 -357.81 528.20
11/04/10 16:15:00 13668.38 -358.20 528.08
11/04/10 16:18:00 13668.17 -359.49 527.96
11/04/10 16:21:00 13667.99 -359.87 527.84
11/04/10 16:24:00 13667.78 -361.17 527.71
11/04/10 16:27:00 13667.60 -361.55 527.59
11/04/10 16:30:00 13667.40 -362.84 527.47
11/04/10 16:33:00 13667.19 -364.14 527.35
11/04/10 16:36:00 13667.01 -364.52 527.23
11/04/10 16:39:00 13666.80 -365.81 527.11
11/04/10 16:42:00 13666.62 -366.19 526.99
11/04/10 16:45:00 13666.42 -367.49 526.87
11/04/10 16:48:00 13666.24 -367.87 526.75
11/04/10 16:51:00 13666.03 -369.16 526.62
11/04/10 16:54:00 13665.85 -369.54 526.50
11/04/10 16:57:00 13665.65 -370.84 526.38
11/04/10 17:00:00 13665.47 -371.22 526.26
11/04/10 17:03:00 13665.26 -372.51 526.14
11/04/10 17:06:00 13665.08 -372.89 526.02
11/04/10 17:09:00 13664.88 -374.19 525.90
11/04/10 17:12:00 13664.70 -374.57 525.78
11/04/10 17:15:00 13664.49 -375.86 525.66
11/04/10 17:18:00 13664.29 -377.16 525.53
11/04/10 17:21:00 13664.11 -377.54 525.41
11/04/10 17:24:00 13663.91 -378.83 525.29
11/04/10 17:27:00 13663.73 -379.21 525.17
11/04/10 17:30:00 13663.52 -380.51 525.05
11/04/10 17:33:00 13663.35 -380.89 524.93
11/04/10 17:36:00 13663.14 -382.18 524.81
11/04/10 17:39:00 13662.96 -382.56 524.69
11/04/10 17:42:00 13662.76 -383.86 524.56
11/04/10 17:45:00 13662.58 -384.24 524.44
11/04/10 17:48:00 13662.38 -385.53 524.32
11/04/10 17:51:00 13662.20 -385.91 524.20
11/04/10 17:54:00 13662.00 -387.20 524.08
11/04/10 17:57:00 13661.82 -387.58 523.96
11/04/10 18:00:00 13661.61 -388.88 523.84
11/04/10 18:03:00 13661.41 -390.18 523.71
11/04/10 18:06:00 13661.23 -390.56 523.59
11/04/10 18:09:00 13661.03 -391.85 523.47
11/04/10 18:12:00 13660.85 -392.23 523.35
11/04/10 18:15:00 13660.65 -393.52 523.23
11/04/10 18:18:00 13660.47 -393.90 523.11
11/04/10 18:21:00 13660.27 -395.20 522.99
11/04/10 18:24:00 13660.09 -395.58 522.86
11/04/10 18:27:00 13659.89 -396.87 522.74
11/04/10 18:30:00 13659.71 -397.25 522.62
11/04/10 18:33:00 13659.51 -398.54 522.50
11/04/10 18:36:00 13659.34 -398.92 522.38
11/04/10 18:39:00 13659.13 -400.22 522.26
11/04/10 18:42:00 13658.96 -400.60 522.14
11/04/10 18:45:00 13658.76 -401.89 522.01
11/04/10 18:48:00 13658.55 -403.19 521.89
11/04/10 18:51:00 13658.38 -403.57 521.77
11/04/10 18:54:00 13658.17 -404.86 521.65
11/04/10 18:57:00 13658.00 -405.24 521.53
11/04/10 19:00:00 13657.80 -406.53 521.41
11/04/10 19:03:00 13657.62 -406.91 521.29
11/04/10 19:06:00 13657.42 -408.21 521.16
11/04/10 19:09:00 13657.25 -408.58 521.04
11/04/10 19:12:00 13657.04 -409.88 520.92
11/04/10 19:15:00 13656.87 -410.26 520.80
11/04/10 19:18:00 13656.67 -411.55 520.68
11/04/10 19:21:00 13656.49 -411.93 520.56
11/04/10 19:24:00 13656.29 -413.23 520.43
11/04/10 19:27:00 13656.12 -413.61 520.31
11/04/10 19:30:00 13655.92 -414.90 520.19
11/04/10 19:33:00 13655.72 -416.19 520.07
11/04/10 19:36:00 13655.54 -416.57 519.95
11/04/10 19:39:00 13655.34 -417.87 519.83
11/04/10 19:42:00 13655.17 -418.25 519.70
11/04/10 19:45:00 13654.97 -419.54 519.58
11/04/10 19:48:00 13654.79 -419.92 519.46
11/04/10 19:51:00 13654.59 -421.21 519.34
11/04/10 19:54:00 13654.42 -421.59 519.22
11/04/10 19:57:00 13654.22 -422.89 519.10
11/04/10 20:00:00 13654.05 -423.27 518.97
11/04/10 20:03:00 13653.85 -424.56 518.85
11/04/10 20:06:00 13653.67 -424.94 518.73
11/04/10 20:09:00 13653.47 -426.23 518.61
11/04/10 20:12:00 13653.30 -426.61 518.49
11/04/10 20:15:00 13653.10 -427.90 518.37
11/04/10 20:18:00 13652.90 -429.20 518.24
11/04/10 20:21:00 13652.73 -429.58 518.12
11/04/10 20:24:00 13652.53 -430.87 518.00
11/04/10 20:27:00 13652.36 -431.25 517.88
11/04/10 20:30:00 13652.16 -432.54 517.76
11/04/10 20:33:00 13651.99 -432.92 517.64
11/04/10 20:36:00 13651.79 -434.21 517.51
11/04/10 20:39:00 13651.62 -434.59 517.39
11/04/10 20:42:00 13651.42 -435.89 517.27
11/04/10 20:45:00 13651.25 -436.27 517.15
11/04/10 20:48:00 13651.04 -437.56 517.03
11/04/10 20:51:00 13650.88 -437.94 516.90
11/04/10 20:54:00 13650.68 -439.23 516.78
11/04/10 20:57:00 13650.50 -439.61 516.66
11/04/10 21:00:00 13650.31 -440.90 516.54
11/04/10 21:03:00 13650.11 -442.19 516.42
11/04/10 21:06:00 13649.94 -442.57 516.30
11/04/10 21:09:00 13649.74 -443.87 516.17
11/04/10 21:12:00 13649.57 -444.24 516.05
11/04/10 21:15:00 13649.37 -445.54 515.93
11/04/10 21:18:00 13649.20 -445.92 515.81
11/04/10 21:21:00 13649.00 -447.21 515.69
11/04/10 21:24:00 13648.83 -447.59 515.56
11/04/10 21:27:00 13648.63 -448.88 515.44
11/04/10 21:30:00 13648.46 -449.26 515.32
11/04/10 21:33:00 13648.27 -450.55 515.20
11/04/10 21:36:00 13648.10 -450.93 515.08
11/04/10 21:39:00 13647.90 -452.22 514.95
11/04/10 21:42:00 13647.73 -452.60 514.83
11/04/10 21:45:00 13647.53 -453.90 514.71
11/04/10 21:48:00 13647.34 -455.19 514.59
11/04/10 21:51:00 13647.17 -455.57 514.47
11/04/10 21:54:00 13646.97 -456.86 514.34
11/04/10 21:57:00 13646.80 -457.24 514.22
11/04/10 22:00:00 13646.60 -458.53 514.10
11/04/10 22:03:00 13646.43 -458.91 513.98
11/04/10 22:06:00 13646.24 -460.20 513.86
11/04/10 22:09:00 13646.07 -460.58 513.73
11/04/10 22:12:00 13645.87 -461.87 513.61
11/04/10 22:15:00 13645.71 -462.25 513.49
11/04/10 22:18:00 13645.51 -463.55 513.37
11/04/10 22:21:00 13645.34 -463.92 513.24
11/04/10 22:24:00 13645.14 -465.21 513.12
11/04/10 22:27:00 13644.98 -465.59 513.00
11/04/10 22:30:00 13644.78 -466.88 512.88
11/04/10 22:33:00 13644.58 -468.18 512.76
11/04/10 22:36:00 13644.42 -468.56 512.63
11/04/10 22:39:00 13644.22 -469.84 512.51
11/04/10 22:42:00 13644.05 -470.22 512.39
11/04/10 22:45:00 13643.86 -471.52 512.27
11/04/10 22:48:00 13643.69 -471.89 512.15
11/04/10 22:51:00 13643.50 -473.19 512.02
11/04/10 22:54:00 13643.33 -473.57 511.90
11/04/10 22:57:00 13643.13 -474.86 511.78
11/04/10 23:00:00 13642.97 -475.24 511.66
11/04/10 23:03:00 13642.77 -476.53 511.53
11/04/10 23:06:00 13642.61 -476.91 511.41
11/04/10 23:09:00 13642.41 -478.20 511.29
11/04/10 23:12:00 13642.25 -478.58 511.17
11/04/10 23:15:00 13642.05 -479.87 511.04
11/04/10 23:18:00 13641.85 -481.16 510.92
11/04/10 23:21:00 13641.69 -481.54 510.80
11/04/10 23:24:00 13641.49 -482.83 510.68
11/04/10 23:27:00 13641.33 -483.21 510.56
11/04/10 23:30:00 13641.13 -484.50 510.43
11/04/10 23:33:00 13640.97 -484.88 510.31
11/04/10 23:36:00 13640.78 -486.17 510.19
11/04/10 23:39:00 13640.61 -486.55 510.07
11/04/10 23:42:00 13640.42 -487.84 509.94
11/04/10 23:45:00 13640.25 -488.22 509.82
11/04/10 23:48:00 13640.06 -489.51 509.70
11/04/10 23:51:00 13639.90 -489.89 509.58
11/04/10 23:54:00 13639.70 -491.18 509.45
11/04/10 23:57:00 13639.54 -491.56 509.33
11/04/11 00:00:00 13639.34 -492.85 509.21
11/04/11 00:03:00 13639.15 -494.14 509.09
11/04/11 00:06:00 13638.98 -494.52 508.96
11/04/11 00:09:00 13638.79 -495.81 508.84
11/04/11 00:12:00 13638.63 -496.19 508.72
11/04/11 00:15:00 13638.43 -497.48 508.60
11/04/11 00:18:00 13638.27 -497.86 508.48
11/04/11 00:21:00 13638.08 -499.15 508.35
11/04/11 00:24:00 13637.91 -499.52 508.23
11/04/11 00:27:00 13637.72 -500.82 508.11
11/04/11 00:30:00 13637.56 -501.19 507.99
11/04/11 00:33:00 13637.36 -502.49 507.86
11/04/11 00:36:00 13637.20 -502.86 507.74
11/04/11 00:39:00 13637.01 -504.16 507.62
11/04/11 00:42:00 13636.85 -504.53 507.49
11/04/11 00:45:00 13636.65 -505.83 507.37
11/04/11 00:48:00 13636.46 -507.11 507.25
11/04/11 00:51:00 13636.30 -507.49 507.13
11/04/11 00:54:00 13636.10 -508.78 507.01
11/04/11 00:57:00 13635.95 -509.16 506.88
11/04/11 01:00:00 13635.75 -510.45 506.76
11/04/11 01:03:00 13635.59 -510.83 506.64
11/04/11 01:06:00 13635.40 -512.12 506.51
11/04/11 01:09:00 13635.24 -512.50 506.39
11/04/11 01:12:00 13635.04 -513.79 506.27
11/04/11 01:15:00 13634.88 -514.17 506.15
11/04/11 01:18:00 13634.69 -515.46 506.02
11/04/11 01:21:00 13634.53 -515.83 505.90
11/04/11 01:24:00 13634.34 -517.12 505.78
11/04/11 01:27:00 13634.18 -517.50 505.66
11/04/11 01:30:00 13633.99 -518.79 505.53
11/04/11 01:33:00 13633.79 -520.09 505.41
11/04/11 01:36:00 13633.63 -520.46 505.29
11/04/11 01:39:00 13633.44 -521.75 505.17
11/04/11 01:42:00 13633.28 -522.13 505.04
11/04/11 01:45:00 13633.09 -523.42 504.92
11/04/11 01:48:00 13632.93 -523.80 504.80
11/04/11 01:51:00 13632.74 -525.09 504.67
11/04/11 01:54:00 13632.58 -525.46 504.55
11/04/11 01:57:00 13632.39 -526.76 504.43
11/04/11 02:00:00 13632.23 -527.13 504.31
11/04/11 02:03:00 13632.04 -528.42 504.18
11/04/11 02:06:00 13631.88 -528.80 504.06
11/04/11 02:09:00 13631.69 -530.09 503.94
11/04/11 02:12:00 13631.53 -530.47 503.81
11/04/11 02:15:00 13631.34 -531.76 503.69
11/04/11 02:18:00 13631.15 -533.05 503.57
11/04/11 02:21:00 13630.99 -533.43 503.45
11/04/11 02:24:00 13630.80 -534.72 503.32
11/04/11 02:27:00 13630.64 -535.09 503.20
11/04/11 02:30:00 13630.45 -536.38 503.08
11/04/11 02:33:00 13630.30 -536.76 502.96
11/04/11 02:36:00 13630.10 -538.05 502.83
11/04/11 02:39:00 13629.95 -538.43 502.71
11/04/11 02:42:00 13629.76 -539.72 502.59
11/04/11 02:45:00 13629.60 -540.09 502.46
11/04/11 02:48:00 13629.41 -541.38 502.34
11/04/11 02:51:00 13629.25 -541.76 502.22
11/04/11 02:54:00 13629.06 -543.05 502.09
11/04/11 02:57:00 13628.91 -543.43 501.97
11/04/11 03:00:00 13628.72 -544.72 501.85
11/04/11 03:03:00 13628.53 -546.01 501.73
11/04/11 03:06:00 13628.37 -546.39 501.60
11/04/11 03:09:00 13628.18 -547.67 501.48
11/04/11 03:12:00 13628.03 -548.05 501.36
11/04/11 03:15:00 13627.84 -549.34 501.23
11/04/11 03:18:00 13627.68 -549.72 501.11
11/04/11 03:21:00 13627.49 -551.01 500.99
11/04/11 03:24:00 13627.33 -551.39 500.87
11/04/11 03:27:00 13627.15 -552.68 500.74
11/04/11 03:30:00 13626.99 -553.05 500.62
11/04/11 03:33:00 13626.80 -554.34 500.50
11/04/11 03:36:00 13626.65 -554.72 500.37
11/04/11 03:39:00 13626.46 -556.01 500.25
11/04/11 03:42:00 13626.31 -556.39 500.13
11/04/11 03:45:00 13626.11 -557.68 500.00
11/04/11 03:48:00 13625.92 -558.96 499.88
11/04/11 03:51:00 13625.77 -559.34 499.76
11/04/11 03:54:00 13625.58 -560.63 499.64
11/04/11 03:57:00 13625.43 -561.01 499.51
11/04/11 04:00:00 13625.24 -562.30 499.39
11/04/11 04:03:00 13625.09 -562.67 499.27
11/04/11 04:06:00 13624.90 -563.96 499.14
11/04/11 04:09:00 13624.74 -564.34 499.02
11/04/11 04:12:00 13624.56 -565.63 498.90
11/04/11 04:15:00 13624.40 -566.01 498.77
11/04/11 04:18:00 13624.21 -567.29 498.65
11/04/11 04:21:00 13624.06 -567.67 498.53
11/04/11 04:24:00 13623.87 -568.96 498.40
11/04/11 04:27:00 13623.72 -569.34 498.28
11/04/11 04:30:00 13623.53 -570.63 498.16
11/04/11 04:33:00 13623.34 -571.91 498.03
11/04/11 04:36:00 13623.19 -572.29 497.91
11/04/11 04:39:00 13623.00 -573.58 497.79
11/04/11 04:42:00 13622.85 -573.96 497.66
11/04/11 04:45:00 13622.66 -575.25 497.54
11/04/11 04:48:00 13622.51 -575.62 497.42
11/04/11 04:51:00 13622.33 -576.91 497.30
11/04/11 04:54:00 13622.17 -577.29 497.17
11/04/11 04:57:00 13621.98 -578.57 497.05
11/04/11 05:00:00 13621.83 -578.95 496.93
11/04/11 05:03:00 13621.65 -580.24 496.80
11/04/11 05:06:00 13621.50 -580.62 496.68
11/04/11 05:09:00 13621.31 -581.91 496.56
11/04/11 05:12:00 13621.16 -582.28 496.43
11/04/11 05:15:00 13620.97 -583.57 496.31
11/04/11 05:18:00 13620.78 -584.86 496.19
11/04/11 05:21:00 13620.64 -585.24 496.06
11/04/11 05:24:00 13620.45 -586.53 495.94
11/04/11 05:27:00 13620.30 -586.90 495.82
11/04/11 05:30:00 13620.11 -588.19 495.69
11/04/11 05:33:00 13619.96 -588.56 495.57
11/04/11 05:36:00 13619.77 -589.85 495.45
11/04/11 05:39:00 13619.63 -590.23 495.32
11/04/11 05:42:00 13619.44 -591.52 495.20
11/04/11 05:45:00 13619.29 -591.90 495.08
11/04/11 05:48:00 13619.10 -593.18 494.95
11/04/11 05:51:00 13618.96 -593.56 494.83
11/04/11 05:54:00 13618.77 -594.85 494.70
11/04/11 05:57:00 13618.62 -595.23 494.58
11/04/11 06:00:00 13618.43 -596.51 494.46
11/04/11 06:03:00 13618.25 -597.80 494.33
11/04/11 06:06:00 13618.10 -598.18 494.21
11/04/11 06:09:00 13617.91 -599.47 494.09
11/04/11 06:12:00 13617.76 -599.84 493.96
11/04/11 06:15:00 13617.58 -601.13 493.84
11/04/11 06:18:00 13617.43 -601.50 493.72
11/04/11 06:21:00 13617.25 -602.79 493.59
11/04/11 06:24:00 13617.10 -603.17 493.47
11/04/11 06:27:00 13616.91 -604.46 493.35
11/04/11 06:30:00 13616.77 -604.83 493.22
11/04/11 06:33:00 13616.58 -606.12 493.10
11/04/11 06:36:00 13616.43 -606.50 492.98
11/04/11 06:39:00 13616.25 -607.78 492.85
11/04/11 06:42:00 13616.10 -608.16 492.73
11/04/11 06:45:00 13615.91 -609.45 492.61
11/04/11 06:48:00 13615.73 -610.73 492.48
11/04/11 06:51:00 13615.58 -611.11 492.36
11/04/11 06:54:00 13615.40 -612.40 492.23
11/04/11 06:57:00 13615.25 -612.77 492.11
11/04/11 07:00:00 13615.07 -614.07 491.99
11/04/11 07:03:00 13614.92 -614.44 491.86
11/04/11 07:06:00 13614.74 -615.73 491.74
11/04/11 07:09:00 13614.59 -616.10 491.62
11/04/11 07:12:00 13614.41 -617.39 491.49
11/04/11 07:15:00 13614.26 -617.77 491.37
11/04/11 07:18:00 13614.08 -619.05 491.25
11/04/11 07:21:00 13613.93 -619.43 491.12
11/04/11 07:24:00 13613.75 -620.72 491.00
11/04/11 07:27:00 13613.60 -621.09 490.87
11/04/11 07:30:00 13613.42 -622.38 490.75
11/04/11 07:33:00 13613.23 -623.67 490.63
11/04/11 07:36:00 13613.09 -624.04 490.50
11/04/11 07:39:00 13612.90 -625.33 490.38
11/04/11 07:42:00 13612.76 -625.71 490.26
11/04/11 07:45:00 13612.58 -626.99 490.13
11/04/11 07:48:00 13612.43 -627.37 490.01
11/04/11 07:51:00 13612.25 -628.65 489.88
11/04/11 07:54:00 13612.11 -629.03 489.76
11/04/11 07:57:00 13611.92 -630.32 489.64
11/04/11 08:00:00 13611.78 -630.69 489.51
11/04/11 08:03:00 13611.59 -631.98 489.39
11/04/11 08:06:00 13611.45 -632.36 489.27
11/04/11 08:09:00 13611.27 -633.64 489.14
11/04/11 08:12:00 13611.12 -634.02 489.02
11/04/11 08:15:00 13610.94 -635.31 488.89
11/04/11 08:18:00 13610.76 -636.59 488.77
11/04/11 08:21:00 13610.62 -636.97 488.65
11/04/11 08:24:00 13610.43 -638.25 488.52
11/04/11 08:27:00 13610.29 -638.63 488.40
11/04/11 08:30:00 13610.11 -639.92 488.28
11/04/11 08:33:00 13609.97 -640.29 488.15
11/04/11 08:36:00 13609.78 -641.58 488.03
11/04/11 08:39:00 13609.64 -641.96 487.90
11/04/11 08:42:00 13609.46 -643.24 487.78
11/04/11 08:45:00 13609.32 -643.62 487.66
11/04/11 08:48:00 13609.13 -644.90 487.53
11/04/11 08:51:00 13608.99 -645.28 487.41
11/04/11 08:54:00 13608.81 -646.56 487.28
11/04/11 08:57:00 13608.67 -646.94 487.16
11/04/11 09:00:00 13608.48 -648.23 487.04
11/04/11 09:03:00 13608.30 -649.51 486.91
11/04/11 09:06:00 13608.16 -649.89 486.79
11/04/11 09:09:00 13607.98 -651.18 486.66
11/04/11 09:12:00 13607.84 -651.55 486.54
11/04/11 09:15:00 13607.66 -652.84 486.42
11/04/11 09:18:00 13607.52 -653.21 486.29
11/04/11 09:21:00 13607.34 -654.50 486.17
11/04/11 09:24:00 13607.20 -654.87 486.04
11/04/11 09:27:00 13607.02 -656.16 485.92
11/04/11 09:30:00 13606.88 -656.54 485.80
11/04/11 09:33:00 13606.69 -657.82 485.67
11/04/11 09:36:00 13606.55 -658.20 485.55
11/04/11 09:39:00 13606.37 -659.48 485.42
11/04/11 09:42:00 13606.24 -659.86 485.30
11/04/11 09:45:00 13606.05 -661.14 485.18
11/04/11 09:48:00 13605.87 -662.43 485.05
11/04/11 09:51:00 13605.73 -662.80 484.93
11/04/11 09:54:00 13605.55 -664.09 484.80
11/04/11 09:57:00 13605.41 -664.46 484.68
11/04/11 10:00:00 13605.23 -665.75 484.56
11/04/11 10:03:00 13605.09 -666.13 484.43
11/04/11 10:06:00 13604.91 -667.41 484.31
11/04/11 10:09:00 13604.78 -667.79 484.18
11/04/11 10:12:00 13604.59 -669.07 484.06
11/04/11 10:15:00 13604.46 -669.45 483.94
11/04/11 10:18:00 13604.27 -670.73 483.81
11/04/11 10:21:00 13604.14 -671.11 483.69
11/04/11 10:24:00 13603.96 -672.39 483.56
11/04/11 10:27:00 13603.82 -672.77 483.44
11/04/11 10:30:00 13603.64 -674.06 483.31
11/04/11 10:33:00 13603.46 -675.34 483.19
11/04/11 10:36:00 13603.32 -675.71 483.07
11/04/11 10:39:00 13603.14 -677.00 482.94
11/04/11 10:42:00 13603.01 -677.37 482.82
11/04/11 10:45:00 13602.82 -678.66 482.69
11/04/11 10:48:00 13602.69 -679.04 482.57
11/04/11 10:51:00 13602.51 -680.32 482.45
11/04/11 10:54:00 13602.37 -680.69 482.32
11/04/11 10:57:00 13602.19 -681.98 482.20
11/04/11 11:00:00 13602.06 -682.35 482.07
11/04/11 11:03:00 13601.88 -683.64 481.95
11/04/11 11:06:00 13601.74 -684.01 481.82
11/04/11 11:09:00 13601.56 -685.30 481.70
11/04/11 11:12:00 13601.43 -685.67 481.58
11/04/11 11:15:00 13601.25 -686.96 481.45
11/04/11 11:18:00 13601.07 -688.24 481.33
11/04/11 11:21:00 13600.93 -688.62 481.20
11/04/11 11:24:00 13600.75 -689.90 481.08
11/04/11 11:27:00 13600.62 -690.28 480.95
11/04/11 11:30:00 13600.44 -691.56 480.83
11/04/11 11:33:00 13600.30 -691.94 480.70
11/04/11 11:36:00 13600.12 -693.22 480.58
11/04/11 11:39:00 13599.99 -693.60 480.46
11/04/11 11:42:00 13599.81 -694.88 480.33
11/04/11 11:45:00 13599.68 -695.26 480.21
11/04/11 11:48:00 13599.50 -696.54 480.08
11/04/11 11:51:00 13599.37 -696.92 479.96
11/04/11 11:54:00 13599.19 -698.20 479.83
11/04/11 11:57:00 13599.06 -698.58 479.71
11/04/11 12:00:00 13598.88 -699.86 479.59
11/04/11 12:03:00 13598.70 -701.15 479.46
11/04/11 12:06:00 13598.56 -701.52 479.34
11/04/11 12:09:00 13598.38 -702.80 479.21
11/04/11 12:12:00 13598.25 -703.18 479.09
11/04/11 12:15:00 13598.08 -704.46 478.96
11/04/11 12:18:00 13597.95 -704.84 478.84
11/04/11 12:21:00 13597.76 -706.12 478.71
11/04/11 12:24:00 13597.63 -706.50 478.59
11/04/11 12:27:00 13597.45 -707.78 478.47
11/04/11 12:30:00 13597.32 -708.15 478.34
11/04/11 12:33:00 13597.14 -709.44 478.22
11/04/11 12:36:00 13597.01 -709.81 478.09
11/04/11 12:39:00 13596.83 -711.10 477.97
11/04/11 12:42:00 13596.71 -711.47 477.84
11/04/11 12:45:00 13596.53 -712.76 477.72
11/04/11 12:48:00 13596.35 -714.04 477.59
11/04/11 12:51:00 13596.22 -714.41 477.47
11/04/11 12:54:00 13596.04 -715.70 477.34
11/04/11 12:57:00 13595.91 -716.07 477.22
11/04/11 13:00:00 13595.73 -717.36 477.10
11/04/11 13:03:00 13595.60 -717.73 476.97
11/04/11 13:06:00 13595.42 -719.01 476.85
11/04/11 13:09:00 13595.29 -719.39 476.72
11/04/11 13:12:00 13595.12 -720.67 476.60
11/04/11 13:15:00 13594.99 -721.05 476.47
11/04/11 13:18:00 13594.81 -722.33 476.35
11/04/11 13:21:00 13594.68 -722.71 476.22
11/04/11 13:24:00 13594.50 -723.99 476.10
11/04/11 13:27:00 13594.37 -724.36 475.97
11/04/11 13:30:00 13594.20 -725.65 475.85
11/04/11 13:33:00 13594.02 -726.93 475.72
11/04/11 13:36:00 13593.89 -727.31 475.60
11/04/11 13:39:00 13593.71 -728.59 475.47
11/04/11 13:42:00 13593.59 -728.96 475.35
11/04/11 13:45:00 13593.41 -730.25 475.23
11/04/11 13:48:00 13593.28 -730.62 475.10
11/04/11 13:51:00 13593.10 -731.90 474.98
11/04/11 13:54:00 13592.98 -732.28 474.85
11/04/11 13:57:00 13592.80 -733.56 474.73
11/04/11 14:00:00 13592.67 -733.94 474.60
11/04/11 14:03:00 13592.50 -735.22 474.48
11/04/11 14:06:00 13592.37 -735.59 474.35
11/04/11 14:09:00 13592.19 -736.88 474.23
11/04/11 14:12:00 13592.06 -737.25 474.10
11/04/11 14:15:00 13591.89 -738.53 473.98
11/04/11 14:18:00 13591.71 -739.82 473.85
11/04/11 14:21:00 13591.58 -740.19 473.73
11/04/11 14:24:00 13591.41 -741.47 473.60
11/04/11 14:27:00 13591.28 -741.85 473.48
11/04/11 14:30:00 13591.11 -743.13 473.35
11/04/11 14:33:00 13590.98 -743.51 473.23
11/04/11 14:36:00 13590.81 -744.79 473.10
11/04/11 14:39:00 13590.68 -745.16 472.98
11/04/11 14:42:00 13590.50 -746.44 472.85
11/04/11 14:45:00 13590.38 -746.82 472.73
11/04/11 14:48:00 13590.20 -748.10 472.60
11/04/11 14:51:00 13590.08 -748.47 472.48
11/04/11 14:54:00 13589.90 -749.76 472.35
11/04/11 14:57:00 13589.78 -750.13 472.23
11/04/11 15:00:00 13589.60 -751.41 472.11
11/04/11 15:03:00 13589.43 -752.70 471.98
11/04/11 15:06:00 13589.30 -753.07 471.86
11/04/11 15:09:00 13589.13 -754.35 471.73
11/04/11 15:12:00 13589.00 -754.73 471.61
11/04/11 15:15:00 13588.83 -756.01 471.48
11/04/11 15:18:00 13588.70 -756.38 471.36
11/04/11 15:21:00 13588.53 -757.67 471.23
11/04/11 15:24:00 13588.40 -758.04 471.11
11/04/11 15:27:00 13588.23 -759.32 470.98
11/04/11 15:30:00 13588.10 -759.70 470.86
11/04/11 15:33:00 13587.93 -760.98 470.73
11/04/11 15:36:00 13587.81 -761.35 470.61
11/04/11 15:39:00 13587.63 -762.63 470.48
11/04/11 15:42:00 13587.51 -763.01 470.36
11/04/11 15:45:00 13587.33 -764.29 470.23
11/04/11 15:48:00 13587.16 -765.57 470.11
11/04/11 15:51:00 13587.04 -765.95 469.98
11/04/11 15:54:00 13586.86 -767.23 469.86
11/04/11 15:57:00 13586.74 -767.60 469.73
11/04/11 16:00:00 13586.57 -768.88 469.61
11/04/11 16:03:00 13586.44 -769.26 469.48
11/04/11 16:06:00 13586.27 -770.54 469.35
11/04/11 16:09:00 13586.15 -770.91 469.23
11/04/11 16:12:00 13585.97 -772.19 469.10
11/04/11 16:15:00 13585.85 -772.57 468.98
11/04/11 16:18:00 13585.68 -773.85 468.85
11/04/11 16:21:00 13585.56 -774.22 468.73
11/04/11 16:24:00 13585.38 -775.50 468.60
11/04/11 16:27:00 13585.26 -775.88 468.48
11/04/11 16:30:00 13585.09 -777.16 468.35
11/04/11 16:33:00 13584.92 -778.44 468.23
11/04/11 16:36:00 13584.79 -778.81 468.10
11/04/11 16:39:00 13584.62 -780.10 467.98
11/04/11 16:42:00 13584.50 -780.47 467.85
11/04/11 16:45:00 13584.33 -781.75 467.73
11/04/11 16:48:00 13584.21 -782.12 467.60
11/04/11 16:51:00 13584.04 -783.41 467.48
11/04/11 16:54:00 13583.91 -783.78 467.35
11/04/11 16:57:00 13583.74 -785.06 467.23
11/04/11 17:00:00 13583.62 -785.43 467.10
11/04/11 17:03:00 13583.45 -786.72 466.98
11/04/11 17:06:00 13583.33 -787.09 466.85
11/04/11 17:09:00 13583.16 -788.37 466.73
11/04/11 17:12:00 13583.04 -788.74 466.60
11/04/11 17:15:00 13582.86 -790.02 466.48
11/04/11 17:18:00 13582.69 -791.31 466.35
11/04/11 17:21:00 13582.57 -791.68 466.23
11/04/11 17:24:00 13582.40 -792.96 466.10
11/04/11 17:27:00 13582.28 -793.33 465.97
11/04/11 17:30:00 13582.11 -794.61 465.85
11/04/11 17:33:00 13581.99 -794.99 465.72
11/04/11 17:36:00 13581.82 -796.27 465.60
11/04/11 17:39:00 13581.70 -796.64 465.47
11/04/11 17:42:00 13581.53 -797.92 465.35
11/04/11 17:45:00 13581.41 -798.29 465.22
11/04/11 17:48:00 13581.24 -799.58 465.10
11/04/11 17:51:00 13581.12 -799.95 464.97
11/04/11 17:54:00 13580.95 -801.23 464.85
11/04/11 17:57:00 13580.83 -801.60 464.72
11/04/11 18:00:00 13580.66 -802.88 464.60
11/04/11 18:03:00 13580.49 -804.16 464.47
11/04/11 18:06:00 13580.37 -804.54 464.35
11/04/11 18:09:00 13580.20 -805.82 464.22
11/04/11 18:12:00 13580.08 -806.19 464.09
11/04/11 18:15:00 13579.91 -807.47 463.97
11/04/11 18:18:00 13579.79 -807.84 463.84
11/04/11 18:21:00 13579.63 -809.12 463.72
11/04/11 18:24:00 13579.51 -809.50 463.59
11/04/11 18:27:00 13579.34 -810.78 463.47
11/04/11 18:30:00 13579.22 -811.15 463.34
11/04/11 18:33:00 13579.05 -812.43 463.22
11/04/11 18:36:00 13578.93 -812.80 463.09
11/04/11 18:39:00 13578.76 -814.08 462.97
11/04/11 18:42:00 13578.65 -814.46 462.84
11/04/11 18:45:00 13578.48 -815.74 462.71
11/04/11 18:48:00 13578.31 -817.02 462.59
11/04/11 18:51:00 13578.19 -817.39 462.46
11/04/11 18:54:00 13578.02 -818.67 462.34
11/04/11 18:57:00 13577.90 -819.04 462.21
11/04/11 19:00:00 13577.74 -820.33 462.09
11/04/11 19:03:00 13577.62 -820.70 461.96
11/04/11 19:06:00 13577.45 -821.98 461.84
11/04/11 19:09:00 13577.33 -822.35 461.71
11/04/11 19:12:00 13577.17 -823.63 461.58
11/04/11 19:15:00 13577.05 -824.00 461.46
11/04/11 19:18:00 13576.88 -825.28 461.33
11/04/11 19:21:00 13576.77 -825.65 461.21
11/04/11 19:24:00 13576.60 -826.94 461.08
11/04/11 19:27:00 13576.48 -827.31 460.96
11/04/11 19:30:00 13576.31 -828.59 460.83
11/04/11 19:33:00 13576.14 -829.87 460.71
11/04/11 19:36:00 13576.03 -830.24 460.58
11/04/11 19:39:00 13575.86 -831.52 460.45
11/04/11 19:42:00 13575.75 -831.89 460.33
11/04/11 19:45:00 13575.58 -833.17 460.20
11/04/11 19:48:00 13575.47 -833.54 460.08
11/04/11 19:51:00 13575.30 -834.82 459.95
11/04/11 19:54:00 13575.18 -835.20 459.83
11/04/11 19:57:00 13575.02 -836.48 459.70
11/04/11 20:00:00 13574.90 -836.85 459.57
11/04/11 20:03:00 13574.73 -838.13 459.45
11/04/11 20:06:00 13574.62 -838.50 459.32
11/04/11 20:09:00 13574.45 -839.78 459.20
11/04/11 20:12:00 13574.34 -840.15 459.07
11/04/11 20:15:00 13574.17 -841.43 458.95
11/04/11 20:18:00 13574.00 -842.71 458.82
11/04/11 20:21:00 13573.89 -843.08 458.69
11/04/11 20:24:00 13573.72 -844.36 458.57
11/04/11 20:27:00 13573.61 -844.74 458.44
11/04/11 20:30:00 13573.45 -846.02 458.32
11/04/11 20:33:00 13573.33 -846.39 458.19
11/04/11 20:36:00 13573.16 -847.67 458.07
11/04/11 20:39:00 13573.05 -848.04 457.94
11/04/11 20:42:00 13572.88 -849.32 457.81
11/04/11 20:45:00 13572.77 -849.69 457.69
11/04/11 20:48:00 13572.61 -850.97 457.56
11/04/11 20:51:00 13572.50 -851.34 457.44
11/04/11 20:54:00 13572.33 -852.62 457.31
11/04/11 20:57:00 13572.22 -852.99 457.19
11/04/11 21:00:00 13572.05 -854.27 457.06
11/04/11 21:03:00 13571.88 -855.55 456.93
11/04/11 21:06:00 13571.77 -855.92 456.81
11/04/11 21:09:00 13571.61 -857.20 456.68
11/04/11 21:12:00 13571.50 -857.57 456.56
11/04/11 21:15:00 13571.33 -858.85 456.43
11/04/11 21:18:00 13571.22 -859.22 456.30
11/04/11 21:21:00 13571.05 -860.50 456.18
11/04/11 21:24:00 13570.94 -860.87 456.05
11/04/11 21:27:00 13570.78 -862.15 455.93
11/04/11 21:30:00 13570.67 -862.52 455.80
11/04/11 21:33:00 13570.50 -863.80 455.67
11/04/11 21:36:00 13570.39 -864.18 455.55
11/04/11 21:39:00 13570.22 -865.45 455.42
11/04/11 21:42:00 13570.12 -865.83 455.30
11/04/11 21:45:00 13569.95 -867.10 455.17
11/04/11 21:48:00 13569.78 -868.38 455.05
11/04/11 21:51:00 13569.67 -868.75 454.92
11/04/11 21:54:00 13569.51 -870.03 454.79
11/04/11 21:57:00 13569.40 -870.40 454.67
11/04/11 22:00:00 13569.24 -871.68 454.54
11/04/11 22:03:00 13569.13 -872.05 454.42
11/04/11 22:06:00 13568.96 -873.33 454.29
11/04/11 22:09:00 13568.85 -873.70 454.16
11/04/11 22:12:00 13568.69 -874.98 454.04
11/04/11 22:15:00 13568.58 -875.35 453.91
11/04/11 22:18:00 13568.42 -876.63 453.78
11/04/11 22:21:00 13568.31 -877.01 453.66
11/04/11 22:24:00 13568.14 -878.28 453.53
11/04/11 22:27:00 13568.04 -878.65 453.41
11/04/11 22:30:00 13567.87 -879.93 453.28
11/04/11 22:33:00 13567.71 -881.21 453.15
11/04/11 22:36:00 13567.60 -881.58 453.03
11/04/11 22:39:00 13567.43 -882.86 452.90
11/04/11 22:42:00 13567.33 -883.23 452.78
11/04/11 22:45:00 13567.16 -884.51 452.65
11/04/11 22:48:00 13567.06 -884.88 452.52
11/04/11 22:51:00 13566.89 -886.16 452.40
11/04/11 22:54:00 13566.79 -886.53 452.27
11/04/11 22:57:00 13566.62 -887.81 452.15
11/04/11 23:00:00 13566.52 -888.18 452.02
11/04/11 23:03:00 13566.35 -889.46 451.89
11/04/11 23:06:00 13566.25 -889.83 451.77
11/04/11 23:09:00 13566.08 -891.10 451.64
11/04/11 23:12:00 13565.97 -891.47 451.51
11/04/11 23:15:00 13565.81 -892.75 451.39
11/04/11 23:18:00 13565.65 -894.03 451.26
11/04/11 23:21:00 13565.54 -894.40 451.14
11/04/11 23:24:00 13565.38 -895.68 451.01
11/04/11 23:27:00 13565.27 -896.05 450.88
11/04/11 23:30:00 13565.11 -897.33 450.76
11/04/11 23:33:00 13565.00 -897.70 450.63
11/04/11 23:36:00 13564.84 -898.98 450.51
11/04/11 23:39:00 13564.74 -899.35 450.38
11/04/11 23:42:00 13564.57 -900.63 450.25
11/04/11 23:45:00 13564.47 -901.00 450.13
11/04/11 23:48:00 13564.30 -902.27 450.00
11/04/11 23:51:00 13564.20 -902.65 449.87
11/04/11 23:54:00 13564.04 -903.92 449.75
11/04/11 23:57:00 13563.94 -904.29 449.62
11/04/12 00:00:00 13563.77 -905.57 449.50
11/04/12 00:03:00 13563.61 -906.85 449.37
11/04/12 00:06:00 13563.51 -907.22 449.24
11/04/12 00:09:00 13563.34 -908.50 449.12
11/04/12 00:12:00 13563.24 -908.87 448.99
11/04/12 00:15:00 13563.08 -910.15 448.86
11/04/12 00:18:00 13562.97 -910.52 448.74
11/04/12 00:21:00 13562.81 -911.79 448.61
11/04/12 00:24:00 13562.71 -912.16 448.48
11/04/12 00:27:00 13562.55 -913.44 448.36
11/04/12 00:30:00 13562.45 -913.81 448.23
11/04/12 00:33:00 13562.28 -915.09 448.11
11/04/12 00:36:00 13562.18 -915.46 447.98
11/04/12 00:39:00 13562.02 -916.74 447.85
11/04/12 00:42:00 13561.92 -917.11 447.73
11/04/12 00:45:00 13561.76 -918.38 447.60
11/04/12 00:48:00 13561.59 -919.66 447.47
11/04/12 00:51:00 13561.49 -920.03 447.35
11/04/12 00:54:00 13561.33 -921.31 447.22
11/04/12 00:57:00 13561.23 -921.68 447.09
11/04/12 01:00:00 13561.07 -922.96 446.97
11/04/12 01:03:00 13560.96 -923.33 446.84
11/04/12 01:06:00 13560.80 -924.60 446.71
11/04/12 01:09:00 13560.70 -924.97 446.59
11/04/12 01:12:00 13560.54 -926.25 446.46
11/04/12 01:15:00 13560.44 -926.62 446.34
11/04/12 01:18:00 13560.28 -927.90 446.21
11/04/12 01:21:00 13560.18 -928.27 446.08
11/04/12 01:24:00 13560.02 -929.54 445.96
11/04/12 01:27:00 13559.92 -929.91 445.83
11/04/12 01:30:00 13559.76 -931.19 445.70
11/04/12 01:33:00 13559.59 -932.47 445.58
11/04/12 01:36:00 13559.50 -932.84 445.45
11/04/12 01:39:00 13559.33 -934.11 445.32
11/04/12 01:42:00 13559.24 -934.48 445.20
11/04/12 01:45:00 13559.07 -935.76 445.07
11/04/12 01:48:00 13558.98 -936.13 444.94
11/04/12 01:51:00 13558.82 -937.41 444.82
11/04/12 01:54:00 13558.72 -937.78 444.69
11/04/12 01:57:00 13558.56 -939.05 444.56
11/04/12 02:00:00 13558.46 -939.42 444.44
11/04/12 02:03:00 13558.30 -940.70 444.31
11/04/12 02:06:00 13558.20 -941.07 444.18
11/04/12 02:09:00 13558.04 -942.34 444.06
11/04/12 02:12:00 13557.94 -942.71 443.93
11/04/12 02:15:00 13557.78 -943.99 443.80
11/04/12 02:18:00 13557.62 -945.27 443.68
11/04/12 02:21:00 13557.52 -945.64 443.55
11/04/12 02:24:00 13557.36 -946.91 443.42
11/04/12 02:27:00 13557.27 -947.28 443.30
11/04/12 02:30:00 13557.10 -948.56 443.17
11/04/12 02:33:00 13557.01 -948.93 443.04
11/04/12 02:36:00 13556.85 -950.20 442.92
11/04/12 02:39:00 13556.75 -950.57 442.79
11/04/12 02:42:00 13556.59 -951.85 442.66
11/04/12 02:45:00 13556.49 -952.22 442.54
11/04/12 02:48:00 13556.33 -953.49 442.41
11/04/12 02:51:00 13556.24 -953.86 442.28
11/04/12 02:54:00 13556.08 -955.14 442.16
11/04/12 02:57:00 13555.98 -955.51 442.03
11/04/12 03:00:00 13555.82 -956.79 441.90
11/04/12 03:03:00 13555.66 -958.06 441.78
11/04/12 03:06:00 13555.57 -958.43 441.65
11/04/12 03:09:00 13555.41 -959.71 441.52
11/04/12 03:12:00 13555.31 -960.08 441.40
11/04/12 03:15:00 13555.15 -961.35 441.27
11/04/12 03:18:00 13555.06 -961.72 441.14
11/04/12 03:21:00 13554.90 -963.00 441.02
11/04/12 03:24:00 13554.81 -963.37 440.89
11/04/12 03:27:00 13554.65 -964.64 440.76
11/04/12 03:30:00 13554.55 -965.01 440.64
11/04/12 03:33:00 13554.39 -966.29 440.51
11/04/12 03:36:00 13554.30 -966.66 440.38
11/04/12 03:39:00 13554.14 -967.93 440.26
11/04/12 03:42:00 13554.04 -968.30 440.13
11/04/12 03:45:00 13553.89 -969.58 440.00
11/04/12 03:48:00 13553.73 -970.85 439.88
11/04/12 03:51:00 13553.63 -971.22 439.75
11/04/12 03:54:00 13553.48 -972.50 439.62
11/04/12 03:57:00 13553.38 -972.86 439.49
11/04/12 04:00:00 13553.22 -974.14 439.37
11/04/12 04:03:00 13553.13 -974.51 439.24
11/04/12 04:06:00 13552.97 -975.79 439.11
11/04/12 04:09:00 13552.88 -976.15 438.99
11/04/12 04:12:00 13552.72 -977.43 438.86
11/04/12 04:15:00 13552.63 -977.80 438.73
11/04/12 04:18:00 13552.47 -979.07 438.61
11/04/12 04:21:00 13552.38 -979.44 438.48
11/04/12 04:24:00 13552.22 -980.72 438.35
11/04/12 04:27:00 13552.13 -981.08 438.23
11/04/12 04:30:00 13551.97 -982.36 438.10
11/04/12 04:33:00 13551.81 -983.64 437.97
11/04/12 04:36:00 13551.72 -984.01 437.85
11/04/12 04:39:00 13551.56 -985.28 437.72
11/04/12 04:42:00 13551.47 -985.65 437.59
11/04/12 04:45:00 13551.32 -986.92 437.46
11/04/12 04:48:00 13551.22 -987.29 437.34
11/04/12 04:51:00 13551.07 -988.57 437.21
11/04/12 04:54:00 13550.98 -988.93 437.08
11/04/12 04:57:00 13550.82 -990.21 436.96
11/04/12 05:00:00 13550.73 -990.58 436.83
11/04/12 05:03:00 13550.57 -991.85 436.70
11/04/12 05:06:00 13550.48 -992.22 436.58
11/04/12 05:09:00 13550.32 -993.50 436.45
11/04/12 05:12:00 13550.23 -993.86 436.32
11/04/12 05:15:00 13550.08 -995.14 436.19
11/04/12 05:18:00 13549.92 -996.41 436.07
11/04/12 05:21:00 13549.83 -996.78 435.94
11/04/12 05:24:00 13549.67 -998.06 435.81
11/04/12 05:27:00 13549.58 -998.43 435.69
11/04/12 05:30:00 13549.43 -999.70 435.56
11/04/12 05:33:00 13549.34 -1000.07 435.43
11/04/12 05:36:00 13549.18 -1001.34 435.30
11/04/12 05:39:00 13549.09 -1001.71 435.18
11/04/12 05:42:00 13548.93 -1002.99 435.05
11/04/12 05:45:00 13548.85 -1003.35 434.92
11/04/12 05:48:00 13548.69 -1004.63 434.80
11/04/12 05:51:00 13548.60 -1005.00 434.67
11/04/12 05:54:00 13548.45 -1006.27 434.54
11/04/12 05:57:00 13548.36 -1006.64 434.41
11/04/12 06:00:00 13548.20 -1007.91 434.29
11/04/12 06:03:00 13548.04 -1009.19 434.16
11/04/12 06:06:00 13547.96 -1009.56 434.03
11/04/12 06:09:00 13547.80 -1010.83 433.91
11/04/12 06:12:00 13547.71 -1011.20 433.78
11/04/12 06:15:00 13547.56 -1012.47 433.65
11/04/12 06:18:00 13547.47 -1012.84 433.52
11/04/12 06:21:00 13547.32 -1014.12 433.40
11/04/12 06:24:00 13547.23 -1014.48 433.27
11/04/12 06:27:00 13547.07 -1015.76 433.14
11/04/12 06:30:00 13546.99 -1016.12 433.01
11/04/12 06:33:00 13546.83 -1017.40 432.89
11/04/12 06:36:00 13546.74 -1017.77 432.76
11/04/12 06:39:00 13546.59 -1019.04 432.63
11/04/12 06:42:00 13546.50 -1019.41 432.51
11/04/12 06:45:00 13546.35 -1020.68 432.38
11/04/12 06:48:00 13546.19 -1021.96 432.25
11/04/12 06:51:00 13546.11 -1022.32 432.12
11/04/12 06:54:00 13545.95 -1023.60 432.00
11/04/12 06:57:00 13545.87 -1023.96 431.87
11/04/12 07:00:00 13545.71 -1025.24 431.74
11/04/12 07:03:00 13545.63 -1025.60 431.61
11/04/12 07:06:00 13545.47 -1026.88 431.49
11/04/12 07:09:00 13545.39 -1027.25 431.36
11/04/12 07:12:00 13545.23 -1028.52 431.23
11/04/12 07:15:00 13545.14 -1028.89 431.11
11/04/12 07:18:00 13544.99 -1030.16 430.98
11/04/12 07:21:00 13544.91 -1030.53 430.85
11/04/12 07:24:00 13544.75 -1031.80 430.72
11/04/12 07:27:00 13544.67 -1032.17 430.60
11/04/12 07:30:00 13544.51 -1033.44 430.47
11/04/12 07:33:00 13544.36 -1034.72 430.34
11/04/12 07:36:00 13544.28 -1035.09 430.21
11/04/12 07:39:00 13544.12 -1036.36 430.09
11/04/12 07:42:00 13544.04 -1036.73 429.96
11/04/12 07:45:00 13543.88 -1038.00 429.83
11/04/12 07:48:00 13543.80 -1038.37 429.70
11/04/12 07:51:00 13543.65 -1039.64 429.58
11/04/12 07:54:00 13543.56 -1040.01 429.45
11/04/12 07:57:00 13543.41 -1041.28 429.32
11/04/12 08:00:00 13543.32 -1041.65 429.19
11/04/12 08:03:00 13543.17 -1042.92 429.07
11/04/12 08:06:00 13543.09 -1043.29 428.94
11/04/12 08:09:00 13542.94 -1044.56 428.81
11/04/12 08:12:00 13542.85 -1044.93 428.68
11/04/12 08:15:00 13542.70 -1046.20 428.56
11/04/12 08:18:00 13542.55 -1047.48 428.43
11/04/12 08:21:00 13542.47 -1047.84 428.30
11/04/12 08:24:00 13542.31 -1049.11 428.17
11/04/12 08:27:00 13542.23 -1049.48 428.05
11/04/12 08:30:00 13542.08 -1050.75 427.92
11/04/12 08:33:00 13541.99 -1051.12 427.79
11/04/12 08:36:00 13541.84 -1052.39 427.66
11/04/12 08:39:00 13541.76 -1052.76 427.54
11/04/12 08:42:00 13541.61 -1054.03 427.41
11/04/12 08:45:00 13541.53 -1054.40 427.28
11/04/12 08:48:00 13541.37 -1055.67 427.15
11/04/12 08:51:00 13541.29 -1056.04 427.03
11/04/12 08:54:00 13541.14 -1057.31 426.90
11/04/12 08:57:00 13541.06 -1057.68 426.77
11/04/12 09:00:00 13540.91 -1058.95 426.64
11/04/12 09:03:00 13540.76 -1060.23 426.52
11/04/12 09:06:00 13540.67 -1060.59 426.39
11/04/12 09:09:00 13540.52 -1061.86 426.26
11/04/12 09:12:00 13540.44 -1062.23 426.13
11/04/12 09:15:00 13540.29 -1063.50 426.01
11/04/12 09:18:00 13540.21 -1063.87 425.88
11/04/12 09:21:00 13540.06 -1065.14 425.75
11/04/12 09:24:00 13539.98 -1065.51 425.62
11/04/12 09:27:00 13539.83 -1066.78 425.50
11/04/12 09:30:00 13539.75 -1067.15 425.37
11/04/12 09:33:00 13539.60 -1068.42 425.24
11/04/12 09:36:00 13539.52 -1068.79 425.11
11/04/12 09:39:00 13539.36 -1070.06 424.98
11/04/12 09:42:00 13539.28 -1070.43 424.86
11/04/12 09:45:00 13539.13 -1071.70 424.73
11/04/12 09:48:00 13538.98 -1072.97 424.60
11/04/12 09:51:00 13538.90 -1073.34 424.47
11/04/12 09:54:00 13538.75 -1074.61 424.35
11/04/12 09:57:00 13538.67 -1074.97 424.22
11/04/12 10:00:00 13538.52 -1076.25 424.09
11/04/12 10:03:00 13538.44 -1076.61 423.96
11/04/12 10:06:00 13538.29 -1077.88 423.84
11/04/12 10:09:00 13538.22 -1078.25 423.71
11/04/12 10:12:00 13538.07 -1079.52 423.58
11/04/12 10:15:00 13537.99 -1079.89 423.45
11/04/12 10:18:00 13537.84 -1081.16 423.32
11/04/12 10:21:00 13537.76 -1081.53 423.20
11/04/12 10:24:00 13537.61 -1082.80 423.07
11/04/12 10:27:00 13537.53 -1083.17 422.94
11/04/12 10:30:00 13537.38 -1084.44 422.81
11/04/12 10:33:00 13537.23 -1085.71 422.69
11/04/12 10:36:00 13537.15 -1086.08 422.56
11/04/12 10:39:00 13537.00 -1087.35 422.43
11/04/12 10:42:00 13536.93 -1087.71 422.30
11/04/12 10:45:00 13536.78 -1088.98 422.17
11/04/12 10:48:00 13536.70 -1089.35 422.05
11/04/12 10:51:00 13536.55 -1090.62 421.92
11/04/12 10:54:00 13536.47 -1090.99 421.79
11/04/12 10:57:00 13536.32 -1092.26 421.66
11/04/12 11:00:00 13536.25 -1092.63 421.53
11/04/12 11:03:00 13536.10 -1093.90 421.41
11/04/12 11:06:00 13536.02 -1094.26 421.28
11/04/12 11:09:00 13535.87 -1095.53 421.15
11/04/12 11:12:00 13535.80 -1095.90 421.02
11/04/12 11:15:00 13535.65 -1097.17 420.90
11/04/12 11:18:00 13535.50 -1098.44 420.77
11/04/12 11:21:00 13535.42 -1098.81 420.64
11/04/12 11:24:00 13535.28 -1100.08 420.51
11/04/12 11:27:00 13535.20 -1100.44 420.38
11/04/12 11:30:00 13535.05 -1101.72 420.26
11/04/12 11:33:00 13534.98 -1102.08 420.13
11/04/12 11:36:00 13534.83 -1103.35 420.00
11/04/12 11:39:00 13534.75 -1103.72 419.87
11/04/12 11:42:00 13534.60 -1104.99 419.74
11/04/12 11:45:00 13534.53 -1105.36 419.62
11/04/12 11:48:00 13534.38 -1106.63 419.49
11/04/12 11:51:00 13534.31 -1106.99 419.36
11/04/12 11:54:00 13534.16 -1108.26 419.23
11/04/12 11:57:00 13534.08 -1108.63 419.10
11/04/12 12:00:00 13533.94 -1109.90 418.98
11/04/12 12:03:00 13533.79 -1111.17 418.85
11/04/12 12:06:00 13533.71 -1111.54 418.72
11/04/12 12:09:00 13533.57 -1112.81 418.59
11/04/12 12:12:00 13533.49 -1113.17 418.46
11/04/12 12:15:00 13533.35 -1114.44 418.34
11/04/12 12:18:00 13533.27 -1114.81 418.21
11/04/12 12:21:00 13533.12 -1116.08 418.08
11/04/12 12:24:00 13533.05 -1116.44 417.95
11/04/12 12:27:00 13532.90 -1117.72 417.82
11/04/12 12:30:00 13532.83 -1118.08 417.70
11/04/12 12:33:00 13532.68 -1119.35 417.57
11/04/12 12:36:00 13532.61 -1119.72 417.44
11/04/12 12:39:00 13532.46 -1120.99 417.31
11/04/12 12:42:00 13532.39 -1121.35 417.18
11/04/12 12:45:00 13532.25 -1122.62 417.06
11/04/12 12:48:00 13532.10 -1123.90 416.93
11/04/12 12:51:00 13532.02 -1124.26 416.80
11/04/12 12:54:00 13531.88 -1125.53 416.67
11/04/12 12:57:00 13531.80 -1125.89 416.54
11/04/12 13:00:00 13531.66 -1127.17 416.41
11/04/12 13:03:00 13531.59 -1127.53 416.29
11/04/12 13:06:00 13531.44 -1128.80 416.16
11/04/12 13:09:00 13531.37 -1129.17 416.03
11/04/12 13:12:00 13531.22 -1130.43 415.90
11/04/12 13:15:00 13531.15 -1130.80 415.77
11/04/12 13:18:00 13531.00 -1132.07 415.65
11/04/12 13:21:00 13530.94 -1132.44 415.52
11/04/12 13:24:00 13530.79 -1133.71 415.39
11/04/12 13:27:00 13530.72 -1134.07 415.26
11/04/12 13:30:00 13530.57 -1135.34 415.13
11/04/12 13:33:00 13530.43 -1136.61 415.00
11/04/12 13:36:00 13530.35 -1136.98 414.88
11/04/12 13:39:00 13530.21 -1138.25 414.75
11/04/12 13:42:00 13530.14 -1138.61 414.62
11/04/12 13:45:00 13529.99 -1139.88 414.49
11/04/12 13:48:00 13529.93 -1140.24 414.36
11/04/12 13:51:00 13529.78 -1141.52 414.24
11/04/12 13:54:00 13529.71 -1141.88 414.11
11/04/12 13:57:00 13529.56 -1143.15 413.98
11/04/12 14:00:00 13529.49 -1143.51 413.85
11/04/12 14:03:00 13529.35 -1144.78 413.72
11/04/12 14:06:00 13529.28 -1145.15 413.59
11/04/12 14:09:00 13529.13 -1146.42 413.47
11/04/12 14:12:00 13529.07 -1146.78 413.34
11/04/12 14:15:00 13528.92 -1148.05 413.21
11/04/12 14:18:00 13528.78 -1149.32 413.08
11/04/12 14:21:00 13528.71 -1149.69 412.95
11/04/12 14:24:00 13528.56 -1150.96 412.82
11/04/12 14:27:00 13528.50 -1151.32 412.70
11/04/12 14:30:00 13528.35 -1152.59 412.57
11/04/12 14:33:00 13528.28 -1152.95 412.44
11/04/12 14:36:00 13528.13 -1154.22 412.31
11/04/12 14:39:00 13528.07 -1154.59 412.18
11/04/12 14:42:00 13527.92 -1155.86 412.05
11/04/12 14:45:00 13527.86 -1156.22 411.93
11/04/12 14:48:00 13527.71 -1157.49 411.80
11/04/12 14:51:00 13527.65 -1157.86 411.67
11/04/12 14:54:00 13527.50 -1159.12 411.54
11/04/12 14:57:00 13527.43 -1159.49 411.41
11/04/12 15:00:00 13527.29 -1160.76 411.28
11/04/12 15:03:00 13527.14 -1162.03 411.16
11/04/12 15:06:00 13527.08 -1162.39 411.03
11/04/12 15:09:00 13526.93 -1163.66 410.90
11/04/12 15:12:00 13526.87 -1164.02 410.77
11/04/12 15:15:00 13526.72 -1165.30 410.64
11/04/12 15:18:00 13526.66 -1165.66 410.51
11/04/12 15:21:00 13526.51 -1166.93 410.38
11/04/12 15:24:00 13526.45 -1167.29 410.26
11/04/12 15:27:00 13526.31 -1168.56 410.13
11/04/12 15:30:00 13526.24 -1168.92 410.00
11/04/12 15:33:00 13526.10 -1170.19 409.87
11/04/12 15:36:00 13526.03 -1170.55 409.74
11/04/12 15:39:00 13525.89 -1171.83 409.61
11/04/12 15:42:00 13525.82 -1172.19 409.48
11/04/12 15:45:00 13525.68 -1173.46 409.36
11/04/12 15:48:00 13525.53 -1174.73 409.23
11/04/12 15:51:00 13525.47 -1175.09 409.10
11/04/12 15:54:00 13525.33 -1176.36 408.97
11/04/12 15:57:00 13525.26 -1176.72 408.84
11/04/12 16:00:00 13525.12 -1177.99 408.71
11/04/12 16:03:00 13525.06 -1178.35 408.59
11/04/12 16:06:00 13524.91 -1179.62 408.46
11/04/12 16:09:00 13524.85 -1179.99 408.33
11/04/12 16:12:00 13524.71 -1181.26 408.20
11/04/12 16:15:00 13524.64 -1181.62 408.07
11/04/12 16:18:00 13524.50 -1182.89 407.94
11/04/12 16:21:00 13524.43 -1183.25 407.81
11/04/12 16:24:00 13524.29 -1184.52 407.69
11/04/12 16:27:00 13524.23 -1184.88 407.56
11/04/12 16:30:00 13524.09 -1186.15 407.43
11/04/12 16:33:00 13523.94 -1187.42 407.30
11/04/12 16:36:00 13523.88 -1187.79 407.17
11/04/12 16:39:00 13523.74 -1189.05 407.04
11/04/12 16:42:00 13523.68 -1189.42 406.91
11/04/12 16:45:00 13523.53 -1190.68 406.78
11/04/12 16:48:00 13523.47 -1191.05 406.66
11/04/12 16:51:00 13523.33 -1192.32 406.53
11/04/12 16:54:00 13523.27 -1192.68 406.40
11/04/12 16:57:00 13523.13 -1193.95 406.27
11/04/12 17:00:00 13523.06 -1194.31 406.14
11/04/12 17:03:00 13522.92 -1195.58 406.01
11/04/12 17:06:00 13522.86 -1195.94 405.88
11/04/12 17:09:00 13522.72 -1197.21 405.76
11/04/12 17:12:00 13522.66 -1197.57 405.63
11/04/12 17:15:00 13522.52 -1198.84 405.50
11/04/12 17:18:00 13522.37 -1200.11 405.37
11/04/12 17:21:00 13522.31 -1200.47 405.24
11/04/12 17:24:00 13522.17 -1201.74 405.11
11/04/12 17:27:00 13522.11 -1202.10 404.98
11/04/12 17:30:00 13521.97 -1203.37 404.85
11/04/12 17:33:00 13521.91 -1203.73 404.73
11/04/12 17:36:00 13521.77 -1205.00 404.60
11/04/12 17:39:00 13521.71 -1205.37 404.47
11/04/12 17:42:00 13521.57 -1206.63 404.34
11/04/12 17:45:00 13521.51 -1207.00 404.21
11/04/12 17:48:00 13521.36 -1208.26 404.08
11/04/12 17:51:00 13521.30 -1208.63 403.95
11/04/12 17:54:00 13521.17 -1209.89 403.82
11/04/12 17:57:00 13521.10 -1210.26 403.70
11/04/12 18:00:00 13520.96 -1211.52 403.57
11/04/12 18:03:00 13520.82 -1212.79 403.44
11/04/12 18:06:00 13520.77 -1213.15 403.31
11/04/12 18:09:00 13520.62 -1214.42 403.18
11/04/12 18:12:00 13520.57 -1214.78 403.05
11/04/12 18:15:00 13520.43 -1216.05 402.92
11/04/12 18:18:00 13520.37 -1216.42 402.79
11/04/12 18:21:00 13520.22 -1217.68 402.66
11/04/12 18:24:00 13520.17 -1218.04 402.54
11/04/12 18:27:00 13520.03 -1219.31 402.41
11/04/12 18:30:00 13519.97 -1219.67 402.28
11/04/12 18:33:00 13519.83 -1220.94 402.15
11/04/12 18:36:00 13519.77 -1221.30 402.02
11/04/12 18:39:00 13519.63 -1222.57 401.89
11/04/12 18:42:00 13519.57 -1222.93 401.76
11/04/12 18:45:00 13519.43 -1224.20 401.63
11/04/12 18:48:00 13519.29 -1225.47 401.50
11/04/12 18:51:00 13519.24 -1225.83 401.38
11/04/12 18:54:00 13519.10 -1227.10 401.25
11/04/12 18:57:00 13519.04 -1227.46 401.12
11/04/12 19:00:00 13518.90 -1228.72 400.99
11/04/12 19:03:00 13518.84 -1229.09 400.86
11/04/12 19:06:00 13518.70 -1230.35 400.73
11/04/12 19:09:00 13518.65 -1230.72 400.60
11/04/12 19:12:00 13518.51 -1231.99 400.47
11/04/12 19:15:00 13518.45 -1232.35 400.34
11/04/12 19:18:00 13518.31 -1233.61 400.22
11/04/12 19:21:00 13518.26 -1233.98 400.09
11/04/12 19:24:00 13518.12 -1235.24 399.96
11/04/12 19:27:00 13518.06 -1235.60 399.83
11/04/12 19:30:00 13517.92 -1236.87 399.70
11/04/12 19:33:00 13517.78 -1238.14 399.57
11/04/12 19:36:00 13517.73 -1238.50 399.44
11/04/12 19:39:00 13517.59 -1239.76 399.31
11/04/12 19:42:00 13517.53 -1240.13 399.18
11/04/12 19:45:00 13517.39 -1241.40 399.05
11/04/12 19:48:00 13517.34 -1241.76 398.93
11/04/12 19:51:00 13517.20 -1243.02 398.80
11/04/12 19:54:00 13517.15 -1243.38 398.67
11/04/12 19:57:00 13517.01 -1244.65 398.54
11/04/12 20:00:00 13516.95 -1245.02 398.41
11/04/12 20:03:00 13516.82 -1246.28 398.28
11/04/12 20:06:00 13516.76 -1246.64 398.15
11/04/12 20:09:00 13516.62 -1247.91 398.02
11/04/12 20:12:00 13516.57 -1248.27 397.89
11/04/12 20:15:00 13516.43 -1249.54 397.76
11/04/12 20:18:00 13516.29 -1250.80 397.63
11/04/12 20:21:00 13516.24 -1251.17 397.51
11/04/12 20:24:00 13516.10 -1252.43 397.38
11/04/12 20:27:00 13516.05 -1252.79 397.25
11/04/12 20:30:00 13515.91 -1254.06 397.12
11/04/12 20:33:00 13515.86 -1254.42 396.99
11/04/12 20:36:00 13515.72 -1255.69 396.86
11/04/12 20:39:00 13515.67 -1256.05 396.73
11/04/12 20:42:00 13515.53 -1257.31 396.60
11/04/12 20:45:00 13515.48 -1257.67 396.47
11/04/12 20:48:00 13515.34 -1258.94 396.34
11/04/12 20:51:00 13515.29 -1259.31 396.21
11/04/12 20:54:00 13515.15 -1260.57 396.08
11/04/12 20:57:00 13515.10 -1260.93 395.96
11/04/12 21:00:00 13514.96 -1262.20 395.83
11/04/12 21:03:00 13514.82 -1263.46 395.70
11/04/12 21:06:00 13514.77 -1263.82 395.57
11/04/12 21:09:00 13514.63 -1265.09 395.44
11/04/12 21:12:00 13514.58 -1265.45 395.31
11/04/12 21:15:00 13514.44 -1266.72 395.18
11/04/12 21:18:00 13514.39 -1267.08 395.05
11/04/12 21:21:00 13514.26 -1268.34 394.92
11/04/12 21:24:00 13514.21 -1268.70 394.79
11/04/12 21:27:00 13514.07 -1269.97 394.66
11/04/12 21:30:00 13514.02 -1270.33 394.53
11/04/12 21:33:00 13513.88 -1271.60 394.40
11/04/12 21:36:00 13513.83 -1271.96 394.28
11/04/12 21:39:00 13513.70 -1273.22 394.15
11/04/12 21:42:00 13513.64 -1273.58 394.02
11/04/12 21:45:00 13513.51 -1274.85 393.89
11/04/12 21:48:00 13513.37 -1276.12 393.76
11/04/12 21:51:00 13513.32 -1276.48 393.63
11/04/12 21:54:00 13513.19 -1277.74 393.50
11/04/12 21:57:00 13513.14 -1278.10 393.37
11/04/12 22:00:00 13513.00 -1279.37 393.24
11/04/12 22:03:00 13512.95 -1279.73 393.11
11/04/12 22:06:00 13512.82 -1280.99 392.98
11/04/12 22:09:00 13512.77 -1281.35 392.85
11/04/12 22:12:00 13512.63 -1282.62 392.72
11/04/12 22:15:00 13512.58 -1282.98 392.59
11/04/12 22:18:00 13512.45 -1284.25 392.46
11/04/12 22:21:00 13512.40 -1284.61 392.34
11/04/12 22:24:00 13512.26 -1285.87 392.21
11/04/12 22:27:00 13512.21 -1286.23 392.08
11/04/12 22:30:00 13512.08 -1287.50 391.95
11/04/12 22:33:00 13511.94 -1288.76 391.82
11/04/12 22:36:00 13511.89 -1289.12 391.69
11/04/12 22:39:00 13511.76 -1290.39 391.56
11/04/12 22:42:00 13511.71 -1290.75 391.43
11/04/12 22:45:00 13511.58 -1292.01 391.30
11/04/12 22:48:00 13511.53 -1292.37 391.17
11/04/12 22:51:00 13511.39 -1293.64 391.04
11/04/12 22:54:00 13511.35 -1294.00 390.91
11/04/12 22:57:00 13511.21 -1295.26 390.78
11/04/12 23:00:00 13511.16 -1295.62 390.65
11/04/12 23:03:00 13511.03 -1296.89 390.52
11/04/12 23:06:00 13510.98 -1297.25 390.39
11/04/12 23:09:00 13510.85 -1298.51 390.27
11/04/12 23:12:00 13510.80 -1298.87 390.14
11/04/12 23:15:00 13510.67 -1300.14 390.01
11/04/12 23:18:00 13510.53 -1301.40 389.88
11/04/12 23:21:00 13510.49 -1301.76 389.75
11/04/12 23:24:00 13510.35 -1303.03 389.62
11/04/12 23:27:00 13510.31 -1303.39 389.49
11/04/12 23:30:00 13510.17 -1304.65 389.36
11/04/12 23:33:00 13510.12 -1305.01 389.23
11/04/12 23:36:00 13509.99 -1306.28 389.10
11/04/12 23:39:00 13509.95 -1306.64 388.97
11/04/12 23:42:00 13509.81 -1307.90 388.84
11/04/12 23:45:00 13509.77 -1308.26 388.71
11/04/12 23:48:00 13509.63 -1309.53 388.58
11/04/12 23:51:00 13509.59 -1309.89 388.45
11/04/12 23:54:00 13509.45 -1311.15 388.32
11/04/12 23:57:00 13509.41 -1311.51 388.19
11/04/13 00:00:00 13509.28 -1312.77 388.06
11/04/13 00:03:00 13509.14 -1314.04 387.93
11/04/13 00:06:00 13509.10 -1314.40 387.80
11/04/13 00:09:00 13508.96 -1315.66 387.67
11/04/13 00:12:00 13508.92 -1316.02 387.54
11/04/13 00:15:00 13508.79 -1317.29 387.42
11/04/13 00:18:00 13508.74 -1317.65 387.29
11/04/13 00:21:00 13508.61 -1318.91 387.16
11/04/13 00:24:00 13508.57 -1319.27 387.03
11/04/13 00:27:00 13508.43 -1320.53 386.90
11/04/13 00:30:00 13508.39 -1320.89 386.77
11/04/13 00:33:00 13508.26 -1322.16 386.64
11/04/13 00:36:00 13508.21 -1322.52 386.51
11/04/13 00:39:00 13508.08 -1323.78 386.38
11/04/13 00:42:00 13508.04 -1324.14 386.25
11/04/13 00:45:00 13507.90 -1325.40 386.12
11/04/13 00:48:00 13507.77 -1326.67 385.99
11/04/13 00:51:00 13507.73 -1327.03 385.86
11/04/13 00:54:00 13507.60 -1328.29 385.73
11/04/13 00:57:00 13507.55 -1328.65 385.60
11/04/13 01:00:00 13507.42 -1329.91 385.47
11/04/13 01:03:00 13507.38 -1330.27 385.34
11/04/13 01:06:00 13507.25 -1331.54 385.21
11/04/13 01:09:00 13507.21 -1331.90 385.08
11/04/13 01:12:00 13507.07 -1333.16 384.95
11/04/13 01:15:00 13507.03 -1333.52 384.82
11/04/13 01:18:00 13506.90 -1334.78 384.69
11/04/13 01:21:00 13506.86 -1335.14 384.56
11/04/13 01:24:00 13506.72 -1336.41 384.43
11/04/13 01:27:00 13506.68 -1336.77 384.30
11/04/13 01:30:00 13506.55 -1338.03 384.17
11/04/13 01:33:00 13506.42 -1339.29 384.04
11/04/13 01:36:00 13506.38 -1339.65 383.91
11/04/13 01:39:00 13506.25 -1340.91 383.78
11/04/13 01:42:00 13506.21 -1341.27 383.65
11/04/13 01:45:00 13506.08 -1342.54 383.52
11/04/13 01:48:00 13506.04 -1342.90 383.39
11/04/13 01:51:00 13505.90 -1344.16 383.26
11/04/13 01:54:00 13505.86 -1344.52 383.13
11/04/13 01:57:00 13505.73 -1345.78 383.00
11/04/13 02:00:00 13505.69 -1346.14 382.88
11/04/13 02:03:00 13505.56 -1347.40 382.75
11/04/13 02:06:00 13505.52 -1347.76 382.62
11/04/13 02:09:00 13505.39 -1349.02 382.49
11/04/13 02:12:00 13505.35 -1349.38 382.36
11/04/13 02:15:00 13505.22 -1350.64 382.23
11/04/13 02:18:00 13505.09 -1351.91 382.10
11/04/13 02:21:00 13505.05 -1352.27 381.97
11/04/13 02:24:00 13504.92 -1353.53 381.84
11/04/13 02:27:00 13504.88 -1353.89 381.71
11/04/13 02:30:00 13504.75 -1355.15 381.58
11/04/13 02:33:00 13504.71 -1355.51 381.45
11/04/13 02:36:00 13504.58 -1356.77 381.32
11/04/13 02:39:00 13504.54 -1357.13 381.19
11/04/13 02:42:00 13504.41 -1358.39 381.06
11/04/13 02:45:00 13504.37 -1358.75 380.93
11/04/13 02:48:00 13504.24 -1360.01 380.80
11/04/13 02:51:00 13504.21 -1360.37 380.67
11/04/13 02:54:00 13504.08 -1361.64 380.54
11/04/13 02:57:00 13504.04 -1362.00 380.41
11/04/13 03:00:00 13503.91 -1363.26 380.28
11/04/13 03:03:00 13503.78 -1364.52 380.15
11/04/13 03:06:00 13503.74 -1364.88 380.02
11/04/13 03:09:00 13503.61 -1366.14 379.89
11/04/13 03:12:00 13503.57 -1366.50 379.76
11/04/13 03:15:00 13503.44 -1367.76 379.63
11/04/13 03:18:00 13503.41 -1368.12 379.50
11/04/13 03:21:00 13503.28 -1369.38 379.37
11/04/13 03:24:00 13503.24 -1369.74 379.24
11/04/13 03:27:00 13503.11 -1371.00 379.11
11/04/13 03:30:00 13503.07 -1371.36 378.98
11/04/13 03:33:00 13502.95 -1372.62 378.85
11/04/13 03:36:00 13502.91 -1372.98 378.72
11/04/13 03:39:00 13502.78 -1374.24 378.59
11/04/13 03:42:00 13502.74 -1374.60 378.46
11/04/13 03:45:00 13502.62 -1375.86 378.33
11/04/13 03:48:00 13502.49 -1377.13 378.20
11/04/13 03:51:00 13502.45 -1377.48 378.07
11/04/13 03:54:00 13502.32 -1378.74 377.94
11/04/13 03:57:00 13502.29 -1379.10 377.81
11/04/13 04:00:00 13502.16 -1380.36 377.68
11/04/13 04:03:00 13502.12 -1380.72 377.55
11/04/13 04:06:00 13502.00 -1381.98 377.42
11/04/13 04:09:00 13501.96 -1382.34 377.29
11/04/13 04:12:00 13501.83 -1383.60 377.16
11/04/13 04:15:00 13501.80 -1383.96 377.03
11/04/13 04:18:00 13501.67 -1385.22 376.90
11/04/13 04:21:00 13501.63 -1385.58 376.77
11/04/13 04:24:00 13501.51 -1386.84 376.64
11/04/13 04:27:00 13501.47 -1387.20 376.51
11/04/13 04:30:00 13501.34 -1388.46 376.38
11/04/13 04:33:00 13501.22 -1389.72 376.25
11/04/13 04:36:00 13501.18 -1390.08 376.12
11/04/13 04:39:00 13501.05 -1391.34 375.99
11/04/13 04:42:00 13501.02 -1391.70 375.86
11/04/13 04:45:00 13500.89 -1392.96 375.73
11/04/13 04:48:00 13500.86 -1393.32 375.60
11/04/13 04:51:00 13500.73 -1394.58 375.47
11/04/13 04:54:00 13500.70 -1394.94 375.34
11/04/13 04:57:00 13500.57 -1396.20 375.20
11/04/13 05:00:00 13500.54 -1396.56 375.07
11/04/13 05:03:00 13500.41 -1397.82 374.94
11/04/13 05:06:00 13500.38 -1398.18 374.81
11/04/13 05:09:00 13500.25 -1399.44 374.68
11/04/13 05:12:00 13500.22 -1399.80 374.55
11/04/13 05:15:00 13500.09 -1401.06 374.42
11/04/13 05:18:00 13499.96 -1402.32 374.29
11/04/13 05:21:00 13499.93 -1402.67 374.16
11/04/13 05:24:00 13499.80 -1403.94 374.03
11/04/13 05:27:00 13499.77 -1404.29 373.90
11/04/13 05:30:00 13499.64 -1405.55 373.77
11/04/13 05:33:00 13499.61 -1405.91 373.64
11/04/13 05:36:00 13499.49 -1407.17 373.51
11/04/13 05:39:00 13499.46 -1407.53 373.38
11/04/13 05:42:00 13499.33 -1408.79 373.25
11/04/13 05:45:00 13499.30 -1409.15 373.12
11/04/13 05:48:00 13499.17 -1410.41 372.99
11/04/13 05:51:00 13499.14 -1410.77 372.86
11/04/13 05:54:00 13499.01 -1412.03 372.73
11/04/13 05:57:00 13498.98 -1412.38 372.60
11/04/13 06:00:00 13498.86 -1413.64 372.47
11/04/13 06:03:00 13498.73 -1414.90 372.34
11/04/13 06:06:00 13498.70 -1415.26 372.21
11/04/13 06:09:00 13498.58 -1416.52 372.08
11/04/13 06:12:00 13498.54 -1416.88 371.95
11/04/13 06:15:00 13498.42 -1418.14 371.82
11/04/13 06:18:00 13498.39 -1418.50 371.69
11/04/13 06:21:00 13498.26 -1419.75 371.56
11/04/13 06:24:00 13498.23 -1420.11 371.43
11/04/13 06:27:00 13498.11 -1421.37 371.30
11/04/13 06:30:00 13498.08 -1421.73 371.17
11/04/13 06:33:00 13497.95 -1422.99 371.04
11/04/13 06:36:00 13497.92 -1423.35 370.91
11/04/13 06:39:00 13497.80 -1424.61 370.78
11/04/13 06:42:00 13497.77 -1424.96 370.64
11/04/13 06:45:00 13497.65 -1426.23 370.51
11/04/13 06:48:00 13497.52 -1427.49 370.38
11/04/13 06:51:00 13497.49 -1427.84 370.25
11/04/13 06:54:00 13497.37 -1429.10 370.12
11/04/13 06:57:00 13497.34 -1429.46 369.99
11/04/13 07:00:00 13497.21 -1430.72 369.86
11/04/13 07:03:00 13497.18 -1431.08 369.73
11/04/13 07:06:00 13497.06 -1432.33 369.60
11/04/13 07:09:00 13497.03 -1432.69 369.47
11/04/13 07:12:00 13496.91 -1433.95 369.34
11/04/13 07:15:00 13496.88 -1434.31 369.21
11/04/13 07:18:00 13496.75 -1435.57 369.08
11/04/13 07:21:00 13496.73 -1435.92 368.95
11/04/13 07:24:00 13496.60 -1437.18 368.82
11/04/13 07:27:00 13496.57 -1437.54 368.69
11/04/13 07:30:00 13496.45 -1438.80 368.56
11/04/13 07:33:00 13496.33 -1440.06 368.43
11/04/13 07:36:00 13496.30 -1440.42 368.30
11/04/13 07:39:00 13496.18 -1441.67 368.17
11/04/13 07:42:00 13496.15 -1442.03 368.04
11/04/13 07:45:00 13496.03 -1443.29 367.91
11/04/13 07:48:00 13496.00 -1443.65 367.77
11/04/13 07:51:00 13495.88 -1444.91 367.64
11/04/13 07:54:00 13495.85 -1445.26 367.51
11/04/13 07:57:00 13495.73 -1446.52 367.38
11/04/13 08:00:00 13495.70 -1446.88 367.25
11/04/13 08:03:00 13495.58 -1448.14 367.12
11/04/13 08:06:00 13495.55 -1448.49 366.99
11/04/13 08:09:00 13495.43 -1449.75 366.86
11/04/13 08:12:00 13495.40 -1450.11 366.73
11/04/13 08:15:00 13495.28 -1451.37 366.60
11/04/13 08:18:00 13495.15 -1452.63 366.47
11/04/13 08:21:00 13495.13 -1452.98 366.34
11/04/13 08:24:00 13495.01 -1454.24 366.21
11/04/13 08:27:00 13494.98 -1454.60 366.08
11/04/13 08:30:00 13494.86 -1455.86 365.95
11/04/13 08:33:00 13494.83 -1456.21 365.82
11/04/13 08:36:00 13494.71 -1457.47 365.69
11/04/13 08:39:00 13494.69 -1457.83 365.56
11/04/13 08:42:00 13494.56 -1459.09 365.42
11/04/13 08:45:00 13494.54 -1459.45 365.29
11/04/13 08:48:00 13494.42 -1460.70 365.16
11/04/13 08:51:00 13494.39 -1461.06 365.03
11/04/13 08:54:00 13494.27 -1462.32 364.90
11/04/13 08:57:00 13494.24 -1462.67 364.77
11/04/13 09:00:00 13494.12 -1463.93 364.64
11/04/13 09:03:00 13494.00 -1465.19 364.51
11/04/13 09:06:00 13493.98 -1465.55 364.38
11/04/13 09:09:00 13493.85 -1466.81 364.25
11/04/13 09:12:00 13493.83 -1467.16 364.12
11/04/13 09:15:00 13493.71 -1468.42 363.99
11/04/13 09:18:00 13493.69 -1468.77 363.86
11/04/13 09:21:00 13493.56 -1470.03 363.73
11/04/13 09:24:00 13493.54 -1470.39 363.60
11/04/13 09:27:00 13493.42 -1471.65 363.46
11/04/13 09:30:00 13493.40 -1472.01 363.33
11/04/13 09:33:00 13493.27 -1473.26 363.20
11/04/13 09:36:00 13493.25 -1473.62 363.07
11/04/13 09:39:00 13493.13 -1474.88 362.94
11/04/13 09:42:00 13493.11 -1475.23 362.81
11/04/13 09:45:00 13492.99 -1476.49 362.68
11/04/13 09:48:00 13492.87 -1477.75 362.55
11/04/13 09:51:00 13492.84 -1478.10 362.42
11/04/13 09:54:00 13492.72 -1479.36 362.29
11/04/13 09:57:00 13492.70 -1479.72 362.16
11/04/13 10:00:00 13492.58 -1480.97 362.03
11/04/13 10:03:00 13492.56 -1481.33 361.90
11/04/13 10:06:00 13492.44 -1482.59 361.76
11/04/13 10:09:00 13492.42 -1482.94 361.63
11/04/13 10:12:00 13492.30 -1484.20 361.50
11/04/13 10:15:00 13492.28 -1484.56 361.37
11/04/13 10:18:00 13492.15 -1485.81 361.24
11/04/13 10:21:00 13492.13 -1486.17 361.11
11/04/13 10:24:00 13492.01 -1487.43 360.98
11/04/13 10:27:00 13491.99 -1487.78 360.85
11/04/13 10:30:00 13491.87 -1489.04 360.72
11/04/13 10:33:00 13491.75 -1490.30 360.59
11/04/13 10:36:00 13491.73 -1490.65 360.46
11/04/13 10:39:00 13491.61 -1491.91 360.33
11/04/13 10:42:00 13491.59 -1492.27 360.20
11/04/13 10:45:00 13491.47 -1493.52 360.06
11/04/13 10:48:00 13491.45 -1493.88 359.93
11/04/13 10:51:00 13491.33 -1495.13 359.80
11/04/13 10:54:00 13491.31 -1495.49 359.67
11/04/13 10:57:00 13491.19 -1496.75 359.54
11/04/13 11:00:00 13491.17 -1497.10 359.41
11/04/13 11:03:00 13491.05 -1498.36 359.28
11/04/13 11:06:00 13491.04 -1498.71 359.15
11/04/13 11:09:00 13490.92 -1499.97 359.02
11/04/13 11:12:00 13490.90 -1500.33 358.89
11/04/13 11:15:00 13490.78 -1501.59 358.76
11/04/13 11:18:00 13490.66 -1502.84 358.62
11/04/13 11:21:00 13490.64 -1503.20 358.49
11/04/13 11:24:00 13490.52 -1504.46 358.36
11/04/13 11:27:00 13490.50 -1504.81 358.23
11/04/13 11:30:00 13490.38 -1506.07 358.10
11/04/13 11:33:00 13490.37 -1506.42 357.97
11/04/13 11:36:00 13490.25 -1507.68 357.84
11/04/13 11:39:00 13490.23 -1508.03 357.71
11/04/13 11:42:00 13490.11 -1509.29 357.58
11/04/13 11:45:00 13490.09 -1509.64 357.45
11/04/13 11:48:00 13489.97 -1510.90 357.31
11/04/13 11:51:00 13489.96 -1511.25 357.18
11/04/13 11:54:00 13489.84 -1512.51 357.05
11/04/13 11:57:00 13489.82 -1512.87 356.92
11/04/13 12:00:00 13489.70 -1514.12 356.79
11/04/13 12:03:00 13489.58 -1515.38 356.66
11/04/13 12:06:00 13489.57 -1515.73 356.53
11/04/13 12:09:00 13489.45 -1516.99 356.40
11/04/13 12:12:00 13489.43 -1517.34 356.27
11/04/13 12:15:00 13489.31 -1518.60 356.14
11/04/13 12:18:00 13489.29 -1518.95 356.00
11/04/13 12:21:00 13489.18 -1520.21 355.87
11/04/13 12:24:00 13489.16 -1520.57 355.74
11/04/13 12:27:00 13489.04 -1521.82 355.61
11/04/13 12:30:00 13489.03 -1522.18 355.48
11/04/13 12:33:00 13488.91 -1523.43 355.35
11/04/13 12:36:00 13488.90 -1523.79 355.22
11/04/13 12:39:00 13488.78 -1525.04 355.09
11/04/13 12:42:00 13488.76 -1525.40 354.96
11/04/13 12:45:00 13488.64 -1526.65 354.83
11/04/13 12:48:00 13488.53 -1527.91 354.69
11/04/13 12:51:00 13488.51 -1528.27 354.56
11/04/13 12:54:00 13488.39 -1529.52 354.43
11/04/13 12:57:00 13488.38 -1529.88 354.30
11/04/13 13:00:00 13488.26 -1531.13 354.17
11/04/13 13:03:00 13488.25 -1531.49 354.04
11/04/13 13:06:00 13488.13 -1532.74 353.91
11/04/13 13:09:00 13488.12 -1533.09 353.78
11/04/13 13:12:00 13488.00 -1534.35 353.65
11/04/13 13:15:00 13487.98 -1534.70 353.51
11/04/13 13:18:00 13487.87 -1535.96 353.38
11/04/13 13:21:00 13487.85 -1536.32 353.25
11/04/13 13:24:00 13487.74 -1537.57 353.12
11/04/13 13:27:00 13487.72 -1537.93 352.99
11/04/13 13:30:00 13487.61 -1539.18 352.86
11/04/13 13:33:00 13487.49 -1540.44 352.73
11/04/13 13:36:00 13487.48 -1540.79 352.60
11/04/13 13:39:00 13487.36 -1542.04 352.46
11/04/13 13:42:00 13487.35 -1542.40 352.33
11/04/13 13:45:00 13487.23 -1543.66 352.20
11/04/13 13:48:00 13487.22 -1544.01 352.07
11/04/13 13:51:00 13487.10 -1545.26 351.94
11/04/13 13:54:00 13487.09 -1545.62 351.81
11/04/13 13:57:00 13486.97 -1546.87 351.68
11/04/13 14:00:00 13486.96 -1547.23 351.55
11/04/13 14:03:00 13486.85 -1548.48 351.42
11/04/13 14:06:00 13486.83 -1548.84 351.28
11/04/13 14:09:00 13486.72 -1550.09 351.15
11/04/13 14:12:00 13486.71 -1550.45 351.02
11/04/13 14:15:00 13486.59 -1551.70 350.89
11/04/13 14:18:00 13486.47 -1552.96 350.76
11/04/13 14:21:00 13486.46 -1553.31 350.63
11/04/13 14:24:00 13486.35 -1554.56 350.50
11/04/13 14:27:00 13486.34 -1554.92 350.37
11/04/13 14:30:00 13486.22 -1556.17 350.23
11/04/13 14:33:00 13486.21 -1556.53 350.10
11/04/13 14:36:00 13486.09 -1557.78 349.97
11/04/13 14:39:00 13486.08 -1558.13 349.84
11/04/13 14:42:00 13485.97 -1559.39 349.71
11/04/13 14:45:00 13485.96 -1559.74 349.58
11/04/13 14:48:00 13485.84 -1561.00 349.45
11/04/13 14:51:00 13485.83 -1561.35 349.31
11/04/13 14:54:00 13485.72 -1562.61 349.18
11/04/13 14:57:00 13485.71 -1562.96 349.05
11/04/13 15:00:00 13485.59 -1564.21 348.92
11/04/13 15:03:00 13485.48 -1565.47 348.79
11/04/13 15:06:00 13485.47 -1565.82 348.66
11/04/13 15:09:00 13485.35 -1567.08 348.53
11/04/13 15:12:00 13485.34 -1567.43 348.40
11/04/13 15:15:00 13485.23 -1568.68 348.26
11/04/13 15:18:00 13485.22 -1569.04 348.13
11/04/13 15:21:00 13485.10 -1570.29 348.00
11/04/13 15:24:00 13485.10 -1570.64 347.87
11/04/13 15:27:00 13484.98 -1571.90 347.74
11/04/13 15:30:00 13484.97 -1572.25 347.61
11/04/13 15:33:00 13484.86 -1573.51 347.48
11/04/13 15:36:00 13484.85 -1573.86 347.34
11/04/13 15:39:00 13484.74 -1575.12 347.21
11/04/13 15:42:00 13484.73 -1575.47 347.08
11/04/13 15:45:00 13484.62 -1576.72 346.95
11/04/13 15:48:00 13484.50 -1577.97 346.82
11/04/13 15:51:00 13484.49 -1578.33 346.69
11/04/13 15:54:00 13484.38 -1579.58 346.56
11/04/13 15:57:00 13484.37 -1579.94 346.42
11/04/13 16:00:00 13484.26 -1581.19 346.29
11/04/13 16:03:00 13484.25 -1581.54 346.16
11/04/13 16:06:00 13484.13 -1582.80 346.03
11/04/13 16:09:00 13484.13 -1583.15 345.90
11/04/13 16:12:00 13484.01 -1584.40 345.77
11/04/13 16:15:00 13484.01 -1584.76 345.64
11/04/13 16:18:00 13483.89 -1586.01 345.50
11/04/13 16:21:00 13483.89 -1586.36 345.37
11/04/13 16:24:00 13483.77 -1587.61 345.24
11/04/13 16:27:00 13483.77 -1587.97 345.11
11/04/13 16:30:00 13483.65 -1589.22 344.98
11/04/13 16:33:00 13483.54 -1590.48 344.85
11/04/13 16:36:00 13483.53 -1590.83 344.72
11/04/13 16:39:00 13483.42 -1592.08 344.58
11/04/13 16:42:00 13483.42 -1592.44 344.45
11/04/13 16:45:00 13483.30 -1593.69 344.32
11/04/13 16:48:00 13483.30 -1594.04 344.19
11/04/13 16:51:00 13483.18 -1595.29 344.06
11/04/13 16:54:00 13483.18 -1595.65 343.93
11/04/13 16:57:00 13483.07 -1596.90 343.79
11/04/13 17:00:00 13483.06 -1597.25 343.66
11/04/13 17:03:00 13482.95 -1598.51 343.53
11/04/13 17:06:00 13482.94 -1598.86 343.40
11/04/13 17:09:00 13482.83 -1600.11 343.27
11/04/13 17:12:00 13482.83 -1600.46 343.14
11/04/13 17:15:00 13482.71 -1601.72 343.01
11/04/13 17:18:00 13482.60 -1602.97 342.87
11/04/13 17:21:00 13482.60 -1603.32 342.74
11/04/13 17:24:00 13482.49 -1604.58 342.61
11/04/13 17:27:00 13482.48 -1604.93 342.48
11/04/13 17:30:00 13482.37 -1606.18 342.35
11/04/13 17:33:00 13482.37 -1606.53 342.22
11/04/13 17:36:00 13482.25 -1607.78 342.08
11/04/13 17:39:00 13482.25 -1608.14 341.95
11/04/13 17:42:00 13482.14 -1609.39 341.82
11/04/13 17:45:00 13482.13 -1609.74 341.69
11/04/13 17:48:00 13482.02 -1611.00 341.56
11/04/13 17:51:00 13482.02 -1611.35 341.43
11/04/13 17:54:00 13481.91 -1612.60 341.29
11/04/13 17:57:00 13481.91 -1612.95 341.16
11/04/13 18:00:00 13481.79 -1614.20 341.03
11/04/13 18:03:00 13481.68 -1615.46 340.90
11/04/13 18:06:00 13481.68 -1615.81 340.77
11/04/13 18:09:00 13481.57 -1617.06 340.64
11/04/13 18:12:00 13481.57 -1617.41 340.50
11/04/13 18:15:00 13481.46 -1618.66 340.37
11/04/13 18:18:00 13481.45 -1619.02 340.24
11/04/13 18:21:00 13481.34 -1620.27 340.11
11/04/13 18:24:00 13481.34 -1620.62 339.98
11/04/13 18:27:00 13481.23 -1621.87 339.85
11/04/13 18:30:00 13481.23 -1622.23 339.71
11/04/13 18:33:00 13481.12 -1623.48 339.58
11/04/13 18:36:00 13481.11 -1623.83 339.45
11/04/13 18:39:00 13481.00 -1625.08 339.32
11/04/13 18:42:00 13481.00 -1625.43 339.19
11/04/13 18:45:00 13480.89 -1626.68 339.06
11/04/13 18:48:00 13480.78 -1627.94 338.92
11/04/13 18:51:00 13480.78 -1628.29 338.79
11/04/13 18:54:00 13480.67 -1629.54 338.66
11/04/13 18:57:00 13480.67 -1629.89 338.53
11/04/13 19:00:00 13480.56 -1631.15 338.40
11/04/13 19:03:00 13480.56 -1631.50 338.26
11/04/13 19:06:00 13480.45 -1632.75 338.13
11/04/13 19:09:00 13480.45 -1633.10 338.00
11/04/13 19:12:00 13480.34 -1634.35 337.87
11/04/13 19:15:00 13480.34 -1634.70 337.74
11/04/13 19:18:00 13480.23 -1635.96 337.61
11/04/13 19:21:00 13480.23 -1636.31 337.47
11/04/13 19:24:00 13480.12 -1637.56 337.34
11/04/13 19:27:00 13480.12 -1637.91 337.21
11/04/13 19:30:00 13480.01 -1639.16 337.08
11/04/13 19:33:00 13479.90 -1640.41 336.95
11/04/13 19:36:00 13479.90 -1640.76 336.82
11/04/13 19:39:00 13479.79 -1642.02 336.68
11/04/13 19:42:00 13479.79 -1642.37 336.55
11/04/13 19:45:00 13479.68 -1643.62 336.42
11/04/13 19:48:00 13479.69 -1643.97 336.29
11/04/13 19:51:00 13479.58 -1645.22 336.16
11/04/13 19:54:00 13479.58 -1645.57 336.02
11/04/13 19:57:00 13479.47 -1646.82 335.89
11/04/13 20:00:00 13479.47 -1647.18 335.76
11/04/13 20:03:00 13479.36 -1648.43 335.63
11/04/13 20:06:00 13479.36 -1648.78 335.50
11/04/13 20:09:00 13479.26 -1650.03 335.36
11/04/13 20:12:00 13479.26 -1650.38 335.23
11/04/13 20:15:00 13479.15 -1651.63 335.10
11/04/13 20:18:00 13479.04 -1652.88 334.97
11/04/13 20:21:00 13479.04 -1653.23 334.84
11/04/13 20:24:00 13478.93 -1654.49 334.70
11/04/13 20:27:00 13478.93 -1654.83 334.57
11/04/13 20:30:00 13478.83 -1656.09 334.44
11/04/13 20:33:00 13478.83 -1656.44 334.31
11/04/13 20:36:00 13478.72 -1657.69 334.18
11/04/13 20:39:00 13478.72 -1658.04 334.05
11/04/13 20:42:00 13478.62 -1659.29 333.91
11/04/13 20:45:00 13478.62 -1659.64 333.78
11/04/13 20:48:00 13478.51 -1660.89 333.65
11/04/13 20:51:00 13478.52 -1661.24 333.52
11/04/13 20:54:00 13478.41 -1662.49 333.39
11/04/13 20:57:00 13478.41 -1662.84 333.25
11/04/13 21:00:00 13478.30 -1664.09 333.12
11/04/13 21:03:00 13478.20 -1665.34 332.99
11/04/13 21:06:00 13478.20 -1665.69 332.86
11/04/13 21:09:00 13478.09 -1666.95 332.73
11/04/13 21:12:00 13478.10 -1667.30 332.59
11/04/13 21:15:00 13477.99 -1668.55 332.46
11/04/13 21:18:00 13478.00 -1668.90 332.33
11/04/13 21:21:00 13477.89 -1670.15 332.20
11/04/13 21:24:00 13477.89 -1670.50 332.07
11/04/13 21:27:00 13477.79 -1671.75 331.93
11/04/13 21:30:00 13477.79 -1672.10 331.80
11/04/13 21:33:00 13477.68 -1673.35 331.67
11/04/13 21:36:00 13477.69 -1673.70 331.54
11/04/13 21:39:00 13477.58 -1674.95 331.41
11/04/13 21:42:00 13477.59 -1675.30 331.27
11/04/13 21:45:00 13477.48 -1676.55 331.14
11/04/13 21:48:00 13477.38 -1677.80 331.01
11/04/13 21:51:00 13477.38 -1678.15 330.88
11/04/13 21:54:00 13477.28 -1679.40 330.75
11/04/13 21:57:00 13477.28 -1679.75 330.61
11/04/13 22:00:00 13477.17 -1681.00 330.48
11/04/13 22:03:00 13477.18 -1681.35 330.35
11/04/13 22:06:00 13477.07 -1682.60 330.22
11/04/13 22:09:00 13477.08 -1682.95 330.08
11/04/13 22:12:00 13476.98 -1684.20 329.95
11/04/13 22:15:00 13476.98 -1684.55 329.82
11/04/13 22:18:00 13476.88 -1685.80 329.69
11/04/13 22:21:00 13476.88 -1686.15 329.56
11/04/13 22:24:00 13476.78 -1687.40 329.42
11/04/13 22:27:00 13476.78 -1687.75 329.29
11/04/13 22:30:00 13476.68 -1689.00 329.16
11/04/13 22:33:00 13476.57 -1690.25 329.03
11/04/13 22:36:00 13476.58 -1690.60 328.90
11/04/13 22:39:00 13476.47 -1691.85 328.76
11/04/13 22:42:00 13476.48 -1692.20 328.63
11/04/13 22:45:00 13476.38 -1693.45 328.50
11/04/13 22:48:00 13476.38 -1693.80 328.37
11/04/13 22:51:00 13476.28 -1695.05 328.24
11/04/13 22:54:00 13476.29 -1695.40 328.10
11/04/13 22:57:00 13476.18 -1696.65 327.97
11/04/13 23:00:00 13476.19 -1697.00 327.84
11/04/13 23:03:00 13476.08 -1698.25 327.71
11/04/13 23:06:00 13476.09 -1698.60 327.57
11/04/13 23:09:00 13475.99 -1699.85 327.44
11/04/13 23:12:00 13476.00 -1700.19 327.31
11/04/13 23:15:00 13475.89 -1701.44 327.18
11/04/13 23:18:00 13475.79 -1702.69 327.05
11/04/13 23:21:00 13475.79 -1703.04 326.91
11/04/13 23:24:00 13475.69 -1704.29 326.78
11/04/13 23:27:00 13475.70 -1704.64 326.65
11/04/13 23:30:00 13475.60 -1705.89 326.52
11/04/13 23:33:00 13475.61 -1706.24 326.38
11/04/13 23:36:00 13475.50 -1707.49 326.25
11/04/13 23:39:00 13475.51 -1707.84 326.12
11/04/13 23:42:00 13475.41 -1709.09 325.99
11/04/13 23:45:00 13475.42 -1709.44 325.85
11/04/13 23:48:00 13475.31 -1710.69 325.72
11/04/13 23:51:00 13475.32 -1711.03 325.59
11/04/13 23:54:00 13475.22 -1712.28 325.46
11/04/13 23:57:00 13475.23 -1712.63 325.33
11/04/14 00:00:00 13475.13 -1713.88 325.19
11/04/14 00:03:00 13475.02 -1715.13 325.06
11/04/14 00:06:00 13475.03 -1715.48 324.93
11/04/14 00:09:00 13474.93 -1716.73 324.80
11/04/14 00:12:00 13474.94 -1717.08 324.66
11/04/14 00:15:00 13474.84 -1718.32 324.53
11/04/14 00:18:00 13474.85 -1718.67 324.40
11/04/14 00:21:00 13474.74 -1719.92 324.27
11/04/14 00:24:00 13474.76 -1720.27 324.14
11/04/14 00:27:00 13474.65 -1721.52 324.00
11/04/14 00:30:00 13474.66 -1721.87 323.87
11/04/14 00:33:00 13474.56 -1723.12 323.74
11/04/14 00:36:00 13474.57 -1723.47 323.61
11/04/14 00:39:00 13474.47 -1724.72 323.47
11/04/14 00:42:00 13474.48 -1725.06 323.34
11/04/14 00:45:00 13474.38 -1726.31 323.21
11/04/14 00:48:00 13474.28 -1727.56 323.08
11/04/14 00:51:00 13474.29 -1727.91 322.94
11/04/14 00:54:00 13474.19 -1729.16 322.81
11/04/14 00:57:00 13474.20 -1729.50 322.68
11/04/14 01:00:00 13474.10 -1730.75 322.55
11/04/14 01:03:00 13474.11 -1731.10 322.41
11/04/14 01:06:00 13474.01 -1732.35 322.28
11/04/14 01:09:00 13474.02 -1732.70 322.15
11/04/14 01:12:00 13473.92 -1733.95 322.02
11/04/14 01:15:00 13473.93 -1734.29 321.89
11/04/14 01:18:00 13473.83 -1735.54 321.75
11/04/14 01:21:00 13473.84 -1735.89 321.62
11/04/14 01:24:00 13473.74 -1737.14 321.49
11/04/14 01:27:00 13473.75 -1737.49 321.36
11/04/14 01:30:00 13473.65 -1738.74 321.22
11/04/14 01:33:00 13473.55 -1739.99 321.09
11/04/14 01:36:00 13473.56 -1740.33 320.96
11/04/14 01:39:00 13473.46 -1741.58 320.83
11/04/14 01:42:00 13473.48 -1741.93 320.69
11/04/14 01:45:00 13473.37 -1743.18 320.56
11/04/14 01:48:00 13473.39 -1743.52 320.43
11/04/14 01:51:00 13473.29 -1744.77 320.30
11/04/14 01:54:00 13473.30 -1745.12 320.16
11/04/14 01:57:00 13473.20 -1746.37 320.03
11/04/14 02:00:00 13473.21 -1746.71 319.90
11/04/14 02:03:00 13473.11 -1747.96 319.77
11/04/14 02:06:00 13473.13 -1748.31 319.63
11/04/14 02:09:00 13473.03 -1749.56 319.50
11/04/14 02:12:00 13473.04 -1749.91 319.37
11/04/14 02:15:00 13472.94 -1751.15 319.24
11/04/14 02:18:00 13472.84 -1752.40 319.10
11/04/14 02:21:00 13472.86 -1752.75 318.97
11/04/14 02:24:00 13472.76 -1754.00 318.84
11/04/14 02:27:00 13472.77 -1754.34 318.71
11/04/14 02:30:00 13472.67 -1755.59 318.57
11/04/14 02:33:00 13472.69 -1755.94 318.44
11/04/14 02:36:00 13472.59 -1757.19 318.31
11/04/14 02:39:00 13472.60 -1757.53 318.18
11/04/14 02:42:00 13472.50 -1758.78 318.04
11/04/14 02:45:00 13472.52 -1759.13 317.91
11/04/14 02:48:00 13472.42 -1760.37 317.78
11/04/14 02:51:00 13472.44 -1760.72 317.65
11/04/14 02:54:00 13472.34 -1761.97 317.51
11/04/14 02:57:00 13472.35 -1762.32 317.38
11/04/14 03:00:00 13472.25 -1763.56 317.25
11/04/14 03:03:00 13472.15 -1764.81 317.11
11/04/14 03:06:00 13472.17 -1765.16 316.98
11/04/14 03:09:00 13472.07 -1766.41 316.85
11/04/14 03:12:00 13472.09 -1766.75 316.72
11/04/14 03:15:00 13471.99 -1768.00 316.58
11/04/14 03:18:00 13472.01 -1768.35 316.45
11/04/14 03:21:00 13471.91 -1769.60 316.32
11/04/14 03:24:00 13471.93 -1769.94 316.19
11/04/14 03:27:00 13471.83 -1771.19 316.05
11/04/14 03:30:00 13471.84 -1771.54 315.92
11/04/14 03:33:00 13471.74 -1772.78 315.79
11/04/14 03:36:00 13471.76 -1773.13 315.66
11/04/14 03:39:00 13471.66 -1774.38 315.52
11/04/14 03:42:00 13471.68 -1774.72 315.39
11/04/14 03:45:00 13471.58 -1775.97 315.26
11/04/14 03:48:00 13471.48 -1777.22 315.13
11/04/14 03:51:00 13471.50 -1777.56 314.99
11/04/14 03:54:00 13471.40 -1778.81 314.86
11/04/14 03:57:00 13471.42 -1779.15 314.73
11/04/14 04:00:00 13471.32 -1780.40 314.59
11/04/14 04:03:00 13471.34 -1780.75 314.46
11/04/14 04:06:00 13471.25 -1782.00 314.33
11/04/14 04:09:00 13471.26 -1782.34 314.20
11/04/14 04:12:00 13471.17 -1783.59 314.06
11/04/14 04:15:00 13471.19 -1783.94 313.93
11/04/14 04:18:00 13471.09 -1785.18 313.80
11/04/14 04:21:00 13471.11 -1785.53 313.67
11/04/14 04:24:00 13471.01 -1786.77 313.53
11/04/14 04:27:00 13471.03 -1787.12 313.40
11/04/14 04:30:00 13470.93 -1788.37 313.27
11/04/14 04:33:00 13470.83 -1789.61 313.13
11/04/14 04:36:00 13470.86 -1789.96 313.00
11/04/14 04:39:00 13470.75 -1791.21 312.87
11/04/14 04:42:00 13470.78 -1791.55 312.74
11/04/14 04:45:00 13470.68 -1792.80 312.60
11/04/14 04:48:00 13470.70 -1793.15 312.47
11/04/14 04:51:00 13470.60 -1794.39 312.34
11/04/14 04:54:00 13470.62 -1794.74 312.21
11/04/14 04:57:00 13470.53 -1795.99 312.07
11/04/14 05:00:00 13470.55 -1796.33 311.94
11/04/14 05:03:00 13470.45 -1797.57 311.81
11/04/14 05:06:00 13470.47 -1797.92 311.67
11/04/14 05:09:00 13470.38 -1799.17 311.54
11/04/14 05:12:00 13470.40 -1799.51 311.41
11/04/14 05:15:00 13470.30 -1800.76 311.28
11/04/14 05:18:00 13470.20 -1802.00 311.14
11/04/14 05:21:00 13470.23 -1802.35 311.01
11/04/14 05:24:00 13470.13 -1803.60 310.88
11/04/14 05:27:00 13470.15 -1803.94 310.74
11/04/14 05:30:00 13470.05 -1805.19 310.61
11/04/14 05:33:00 13470.08 -1805.53 310.48
11/04/14 05:36:00 13469.98 -1806.78 310.35
11/04/14 05:39:00 13470.00 -1807.13 310.21
11/04/14 05:42:00 13469.91 -1808.37 310.08
11/04/14 05:45:00 13469.93 -1808.72 309.95
11/04/14 05:48:00 13469.83 -1809.96 309.82
11/04/14 05:51:00 13469.86 -1810.31 309.68
11/04/14 05:54:00 13469.76 -1811.55 309.55
11/04/14 05:57:00 13469.78 -1811.90 309.42
11/04/14 06:00:00 13469.69 -1813.14 309.28
11/04/14 06:03:00 13469.59 -1814.39 309.15
11/04/14 06:06:00 13469.61 -1814.74 309.02
11/04/14 06:09:00 13469.52 -1815.98 308.89
11/04/14 06:12:00 13469.54 -1816.33 308.75
11/04/14 06:15:00 13469.45 -1817.57 308.62
11/04/14 06:18:00 13469.47 -1817.92 308.49
11/04/14 06:21:00 13469.38 -1819.16 308.35
11/04/14 06:24:00 13469.40 -1819.51 308.22
11/04/14 06:27:00 13469.30 -1820.75 308.09
11/04/14 06:30:00 13469.33 -1821.10 307.95
11/04/14 06:33:00 13469.23 -1822.34 307.82
11/04/14 06:36:00 13469.26 -1822.69 307.69
11/04/14 06:39:00 13469.16 -1823.93 307.56
11/04/14 06:42:00 13469.19 -1824.28 307.42
11/04/14 06:45:00 13469.09 -1825.52 307.29
11/04/14 06:48:00 13469.00 -1826.77 307.16
11/04/14 06:51:00 13469.02 -1827.11 307.02
11/04/14 06:54:00 13468.93 -1828.36 306.89
11/04/14 06:57:00 13468.95 -1828.70 306.76
11/04/14 07:00:00 13468.86 -1829.95 306.63
11/04/14 07:03:00 13468.88 -1830.29 306.49
11/04/14 07:06:00 13468.79 -1831.54 306.36
11/04/14 07:09:00 13468.82 -1831.88 306.23
11/04/14 07:12:00 13468.72 -1833.13 306.09
11/04/14 07:15:00 13468.75 -1833.47 305.96
11/04/14 07:18:00 13468.65 -1834.72 305.83
11/04/14 07:21:00 13468.68 -1835.06 305.69
11/04/14 07:24:00 13468.59 -1836.31 305.56
11/04/14 07:27:00 13468.61 -1836.65 305.43
11/04/14 07:30:00 13468.52 -1837.90 305.30
11/04/14 07:33:00 13468.42 -1839.14 305.16
11/04/14 07:36:00 13468.45 -1839.49 305.03
11/04/14 07:39:00 13468.35 -1840.73 304.90
11/04/14 07:42:00 13468.38 -1841.07 304.76
11/04/14 07:45:00 13468.29 -1842.32 304.63
11/04/14 07:48:00 13468.32 -1842.66 304.50
11/04/14 07:51:00 13468.22 -1843.91 304.36
11/04/14 07:54:00 13468.25 -1844.25 304.23
11/04/14 07:57:00 13468.16 -1845.50 304.10
11/04/14 08:00:00 13468.19 -1845.84 303.96
11/04/14 08:03:00 13468.09 -1847.08 303.83
11/04/14 08:06:00 13468.12 -1847.43 303.70
11/04/14 08:09:00 13468.03 -1848.67 303.57
11/04/14 08:12:00 13468.06 -1849.02 303.43
11/04/14 08:15:00 13467.96 -1850.26 303.30
11/04/14 08:18:00 13467.87 -1851.50 303.17
11/04/14 08:21:00 13467.90 -1851.85 303.03
11/04/14 08:24:00 13467.80 -1853.09 302.90
11/04/14 08:27:00 13467.83 -1853.44 302.77
11/04/14 08:30:00 13467.74 -1854.68 302.63
11/04/14 08:33:00 13467.77 -1855.03 302.50
11/04/14 08:36:00 13467.68 -1856.27 302.37
11/04/14 08:39:00 13467.71 -1856.61 302.23
11/04/14 08:42:00 13467.61 -1857.86 302.10
11/04/14 08:45:00 13467.64 -1858.20 301.97
11/04/14 08:48:00 13467.55 -1859.44 301.83
11/04/14 08:51:00 13467.58 -1859.79 301.70
11/04/14 08:54:00 13467.49 -1861.03 301.57
11/04/14 08:57:00 13467.52 -1861.38 301.44
11/04/14 09:00:00 13467.42 -1862.62 301.30
11/04/14 09:03:00 13467.33 -1863.86 301.17
11/04/14 09:06:00 13467.36 -1864.21 301.04
11/04/14 09:09:00 13467.27 -1865.45 300.90
11/04/14 09:12:00 13467.30 -1865.79 300.77
11/04/14 09:15:00 13467.21 -1867.04 300.64
11/04/14 09:18:00 13467.24 -1867.38 300.50
11/04/14 09:21:00 13467.15 -1868.63 300.37
11/04/14 09:24:00 13467.18 -1868.97 300.24
11/04/14 09:27:00 13467.09 -1870.21 300.10
11/04/14 09:30:00 13467.12 -1870.55 299.97
11/04/14 09:33:00 13467.03 -1871.80 299.84
11/04/14 09:36:00 13467.06 -1872.14 299.70
11/04/14 09:39:00 13466.97 -1873.38 299.57
11/04/14 09:42:00 13467.00 -1873.73 299.44
11/04/14 09:45:00 13466.91 -1874.97 299.30
11/04/14 09:48:00 13466.81 -1876.21 299.17
11/04/14 09:51:00 13466.85 -1876.56 299.04
11/04/14 09:54:00 13466.75 -1877.80 298.90
11/04/14 09:57:00 13466.79 -1878.14 298.77
11/04/14 10:00:00 13466.70 -1879.39 298.64
11/04/14 10:03:00 13466.73 -1879.73 298.51
11/04/14 10:06:00 13466.64 -1880.97 298.37
11/04/14 10:09:00 13466.67 -1881.32 298.24
11/04/14 10:12:00 13466.58 -1882.56 298.11
11/04/14 10:15:00 13466.61 -1882.90 297.97
11/04/14 10:18:00 13466.52 -1884.14 297.84
11/04/14 10:21:00 13466.55 -1884.49 297.71
11/04/14 10:24:00 13466.46 -1885.73 297.57
11/04/14 10:27:00 13466.50 -1886.07 297.44
11/04/14 10:30:00 13466.41 -1887.32 297.31
11/04/14 10:33:00 13466.31 -1888.56 297.17
11/04/14 10:36:00 13466.35 -1888.90 297.04
11/04/14 10:39:00 13466.26 -1890.14 296.91
11/04/14 10:42:00 13466.29 -1890.49 296.77
11/04/14 10:45:00 13466.20 -1891.73 296.64
11/04/14 10:48:00 13466.24 -1892.07 296.51
11/04/14 10:51:00 13466.15 -1893.31 296.37
11/04/14 10:54:00 13466.18 -1893.66 296.24
11/04/14 10:57:00 13466.09 -1894.90 296.11
11/04/14 11:00:00 13466.13 -1895.24 295.97
11/04/14 11:03:00 13466.04 -1896.48 295.84
11/04/14 11:06:00 13466.07 -1896.83 295.71
11/04/14 11:09:00 13465.98 -1898.07 295.57
11/04/14 11:12:00 13466.02 -1898.41 295.44
11/04/14 11:15:00 13465.93 -1899.66 295.31
11/04/14 11:18:00 13465.84 -1900.90 295.17
11/04/14 11:21:00 13465.87 -1901.24 295.04
11/04/14 11:24:00 13465.78 -1902.48 294.91
11/04/14 11:27:00 13465.82 -1902.82 294.77
11/04/14 11:30:00 13465.73 -1904.07 294.64
11/04/14 11:33:00 13465.77 -1904.41 294.51
11/04/14 11:36:00 13465.68 -1905.65 294.37
11/04/14 11:39:00 13465.71 -1905.99 294.24
11/04/14 11:42:00 13465.62 -1907.24 294.10
11/04/14 11:45:00 13465.66 -1907.58 293.97
11/04/14 11:48:00 13465.57 -1908.82 293.84
11/04/14 11:51:00 13465.61 -1909.16 293.70
11/04/14 11:54:00 13465.52 -1910.40 293.57
11/04/14 11:57:00 13465.56 -1910.75 293.44
11/04/14 12:00:00 13465.46 -1911.99 293.30
11/04/14 12:03:00 13465.37 -1913.23 293.17
11/04/14 12:06:00 13465.41 -1913.57 293.04
11/04/14 12:09:00 13465.33 -1914.81 292.90
11/04/14 12:12:00 13465.36 -1915.16 292.77
11/04/14 12:15:00 13465.27 -1916.40 292.64
11/04/14 12:18:00 13465.31 -1916.74 292.50
11/04/14 12:21:00 13465.22 -1917.98 292.37
11/04/14 12:24:00 13465.26 -1918.32 292.24
11/04/14 12:27:00 13465.17 -1919.56 292.10
11/04/14 12:30:00 13465.21 -1919.91 291.97
11/04/14 12:33:00 13465.12 -1921.15 291.84
11/04/14 12:36:00 13465.16 -1921.49 291.70
11/04/14 12:39:00 13465.07 -1922.73 291.57
11/04/14 12:42:00 13465.11 -1923.07 291.44
11/04/14 12:45:00 13465.02 -1924.31 291.30
11/04/14 12:48:00 13464.93 -1925.55 291.17
11/04/14 12:51:00 13464.97 -1925.89 291.04
11/04/14 12:54:00 13464.88 -1927.14 290.90
11/04/14 12:57:00 13464.92 -1927.48 290.77
11/04/14 13:00:00 13464.84 -1928.72 290.63
11/04/14 13:03:00 13464.88 -1929.06 290.50
11/04/14 13:06:00 13464.79 -1930.30 290.37
11/04/14 13:09:00 13464.83 -1930.65 290.23
11/04/14 13:12:00 13464.74 -1931.89 290.10
11/04/14 13:15:00 13464.78 -1932.23 289.97
11/04/14 13:18:00 13464.69 -1933.47 289.83
11/04/14 13:21:00 13464.73 -1933.81 289.70
11/04/14 13:24:00 13464.65 -1935.05 289.57
11/04/14 13:27:00 13464.69 -1935.39 289.43
11/04/14 13:30:00 13464.60 -1936.63 289.30
11/04/14 13:33:00 13464.51 -1937.87 289.17
11/04/14 13:36:00 13464.55 -1938.21 289.03
11/04/14 13:39:00 13464.46 -1939.45 288.90
11/04/14 13:42:00 13464.51 -1939.80 288.76
11/04/14 13:45:00 13464.42 -1941.04 288.63
11/04/14 13:48:00 13464.46 -1941.38 288.50
11/04/14 13:51:00 13464.38 -1942.62 288.36
11/04/14 13:54:00 13464.42 -1942.96 288.23
11/04/14 13:57:00 13464.33 -1944.20 288.10
11/04/14 14:00:00 13464.37 -1944.54 287.96
11/04/14 14:03:00 13464.28 -1945.78 287.83
11/04/14 14:06:00 13464.33 -1946.12 287.70
11/04/14 14:09:00 13464.24 -1947.36 287.56
11/04/14 14:12:00 13464.28 -1947.71 287.43
11/04/14 14:15:00 13464.20 -1948.94 287.30
11/04/14 14:18:00 13464.11 -1950.18 287.16
11/04/14 14:21:00 13464.15 -1950.52 287.03
11/04/14 14:24:00 13464.06 -1951.76 286.89
11/04/14 14:27:00 13464.11 -1952.11 286.76
11/04/14 14:30:00 13464.02 -1953.35 286.63
11/04/14 14:33:00 13464.06 -1953.69 286.49
11/04/14 14:36:00 13463.98 -1954.93 286.36
11/04/14 14:39:00 13464.02 -1955.27 286.23
11/04/14 14:42:00 13463.93 -1956.51 286.09
11/04/14 14:45:00 13463.98 -1956.85 285.96
11/04/14 14:48:00 13463.89 -1958.09 285.83
11/04/14 14:51:00 13463.94 -1958.43 285.69
11/04/14 14:54:00 13463.85 -1959.67 285.56
11/04/14 14:57:00 13463.90 -1960.01 285.42
11/04/14 15:00:00 13463.81 -1961.25 285.29
11/04/14 15:03:00 13463.72 -1962.49 285.16
11/04/14 15:06:00 13463.77 -1962.83 285.02
11/04/14 15:09:00 13463.68 -1964.07 284.89
11/04/14 15:12:00 13463.73 -1964.41 284.76
11/04/14 15:15:00 13463.64 -1965.65 284.62
11/04/14 15:18:00 13463.69 -1965.99 284.49
11/04/14 15:21:00 13463.60 -1967.23 284.35
11/04/14 15:24:00 13463.65 -1967.57 284.22
11/04/14 15:27:00 13463.56 -1968.81 284.09
11/04/14 15:30:00 13463.61 -1969.15 283.95
11/04/14 15:33:00 13463.52 -1970.39 283.82
11/04/14 15:36:00 13463.57 -1970.73 283.69
11/04/14 15:39:00 13463.48 -1971.97 283.55
11/04/14 15:42:00 13463.53 -1972.31 283.42
11/04/14 15:45:00 13463.44 -1973.55 283.28
11/04/14 15:48:00 13463.36 -1974.79 283.15
11/04/14 15:51:00 13463.40 -1975.13 283.02
11/04/14 15:54:00 13463.32 -1976.37 282.88
11/04/14 15:57:00 13463.37 -1976.71 282.75
11/04/14 16:00:00 13463.28 -1977.95 282.62
11/04/14 16:03:00 13463.33 -1978.29 282.48
11/04/14 16:06:00 13463.24 -1979.52 282.35
11/04/14 16:09:00 13463.29 -1979.86 282.21
11/04/14 16:12:00 13463.20 -1981.10 282.08
11/04/14 16:15:00 13463.25 -1981.44 281.95
11/04/14 16:18:00 13463.17 -1982.68 281.81
11/04/14 16:21:00 13463.22 -1983.02 281.68
11/04/14 16:24:00 13463.13 -1984.26 281.54
11/04/14 16:27:00 13463.18 -1984.60 281.41
11/04/14 16:30:00 13463.09 -1985.84 281.28
11/04/14 16:33:00 13463.01 -1987.08 281.14
11/04/14 16:36:00 13463.06 -1987.42 281.01
11/04/14 16:39:00 13462.97 -1988.66 280.88
11/04/14 16:42:00 13463.02 -1989.00 280.74
11/04/14 16:45:00 13462.94 -1990.23 280.61
11/04/14 16:48:00 13462.99 -1990.57 280.47
11/04/14 16:51:00 13462.90 -1991.81 280.34
11/04/14 16:54:00 13462.95 -1992.15 280.21
11/04/14 16:57:00 13462.87 -1993.39 280.07
11/04/14 17:00:00 13462.92 -1993.73 279.94
11/04/14 17:03:00 13462.83 -1994.97 279.80
11/04/14 17:06:00 13462.88 -1995.31 279.67
11/04/14 17:09:00 13462.80 -1996.55 279.54
11/04/14 17:12:00 13462.85 -1996.89 279.40
11/04/14 17:15:00 13462.76 -1998.12 279.27
11/04/14 17:18:00 13462.68 -1999.36 279.14
11/04/14 17:21:00 13462.73 -1999.70 279.00
11/04/14 17:24:00 13462.65 -2000.94 278.87
11/04/14 17:27:00 13462.70 -2001.28 278.73
11/04/14 17:30:00 13462.61 -2002.52 278.60
11/04/14 17:33:00 13462.66 -2002.86 278.47
11/04/14 17:36:00 13462.58 -2004.10 278.33
11/04/14 17:39:00 13462.63 -2004.44 278.20
11/04/14 17:42:00 13462.55 -2005.67 278.06
11/04/14 17:45:00 13462.60 -2006.01 277.93
11/04/14 17:48:00 13462.52 -2007.25 277.80
11/04/14 17:51:00 13462.57 -2007.59 277.66
11/04/14 17:54:00 13462.48 -2008.83 277.53
11/04/14 17:57:00 13462.53 -2009.17 277.39
11/04/14 18:00:00 13462.45 -2010.40 277.26
11/04/14 18:03:00 13462.37 -2011.64 277.13
11/04/14 18:06:00 13462.42 -2011.98 276.99
11/04/14 18:09:00 13462.34 -2013.22 276.86
11/04/14 18:12:00 13462.39 -2013.55 276.72
11/04/14 18:15:00 13462.31 -2014.79 276.59
11/04/14 18:18:00 13462.36 -2015.13 276.46
11/04/14 18:21:00 13462.28 -2016.37 276.32
11/04/14 18:24:00 13462.33 -2016.71 276.19
11/04/14 18:27:00 13462.25 -2017.95 276.05
11/04/14 18:30:00 13462.30 -2018.29 275.92
11/04/14 18:33:00 13462.22 -2019.52 275.79
11/04/14 18:36:00 13462.27 -2019.86 275.65
11/04/14 18:39:00 13462.19 -2021.10 275.52
11/04/14 18:42:00 13462.24 -2021.44 275.38
11/04/14 18:45:00 13462.16 -2022.68 275.25
11/04/14 18:48:00 13462.08 -2023.91 275.12
11/04/14 18:51:00 13462.13 -2024.25 274.98
11/04/14 18:54:00 13462.05 -2025.49 274.85
11/04/14 18:57:00 13462.10 -2025.83 274.71
11/04/14 19:00:00 13462.02 -2027.06 274.58
11/04/14 19:03:00 13462.08 -2027.40 274.45
11/04/14 19:06:00 13461.99 -2028.64 274.31
11/04/14 19:09:00 13462.05 -2028.98 274.18
11/04/14 19:12:00 13461.97 -2030.21 274.04
11/04/14 19:15:00 13462.02 -2030.55 273.91
11/04/14 19:18:00 13461.94 -2031.79 273.78
11/04/14 19:21:00 13462.00 -2032.13 273.64
11/04/14 19:24:00 13461.91 -2033.37 273.51
11/04/14 19:27:00 13461.97 -2033.70 273.37
11/04/14 19:30:00 13461.89 -2034.94 273.24
11/04/14 19:33:00 13461.81 -2036.18 273.11
11/04/14 19:36:00 13461.86 -2036.51 272.97
11/04/14 19:39:00 13461.78 -2037.75 272.84
11/04/14 19:42:00 13461.84 -2038.09 272.70
11/04/14 19:45:00 13461.76 -2039.33 272.57
11/04/14 19:48:00 13461.81 -2039.66 272.44
11/04/14 19:51:00 13461.73 -2040.90 272.30
11/04/14 19:54:00 13461.79 -2041.24 272.17
11/04/14 19:57:00 13461.70 -2042.48 272.03
11/04/14 20:00:00 13461.76 -2042.81 271.90
11/04/14 20:03:00 13461.68 -2044.05 271.76
11/04/14 20:06:00 13461.74 -2044.39 271.63
11/04/14 20:09:00 13461.66 -2045.62 271.50
11/04/14 20:12:00 13461.71 -2045.96 271.36
11/04/14 20:15:00 13461.63 -2047.20 271.23
11/04/14 20:18:00 13461.55 -2048.44 271.09
11/04/14 20:21:00 13461.61 -2048.77 270.96
11/04/14 20:24:00 13461.53 -2050.01 270.83
11/04/14 20:27:00 13461.58 -2050.35 270.69
11/04/14 20:30:00 13461.51 -2051.58 270.56
11/04/14 20:33:00 13461.56 -2051.92 270.42
11/04/14 20:36:00 13461.48 -2053.15 270.29
11/04/14 20:39:00 13461.54 -2053.49 270.15
11/04/14 20:42:00 13461.46 -2054.73 270.02
11/04/14 20:45:00 13461.52 -2055.07 269.89
11/04/14 20:48:00 13461.44 -2056.30 269.75
11/04/14 20:51:00 13461.50 -2056.64 269.62
11/04/14 20:54:00 13461.42 -2057.88 269.48
11/04/14 20:57:00 13461.48 -2058.21 269.35
11/04/14 21:00:00 13461.40 -2059.45 269.22
11/04/14 21:03:00 13461.32 -2060.68 269.08
11/04/14 21:06:00 13461.38 -2061.02 268.95
11/04/14 21:09:00 13461.30 -2062.26 268.81
11/04/14 21:12:00 13461.35 -2062.60 268.68
11/04/14 21:15:00 13461.28 -2063.83 268.54
11/04/14 21:18:00 13461.33 -2064.17 268.41
11/04/14 21:21:00 13461.25 -2065.40 268.28
11/04/14 21:24:00 13461.31 -2065.74 268.14
11/04/14 21:27:00 13461.23 -2066.97 268.01
11/04/14 21:30:00 13461.29 -2067.31 267.87
11/04/14 21:33:00 13461.22 -2068.55 267.74
11/04/14 21:36:00 13461.28 -2068.88 267.60
11/04/14 21:39:00 13461.20 -2070.12 267.47
11/04/14 21:42:00 13461.26 -2070.46 267.34
11/04/14 21:45:00 13461.18 -2071.69 267.20
11/04/14 21:48:00 13461.10 -2072.93 267.07
11/04/14 21:51:00 13461.16 -2073.26 266.93
11/04/14 21:54:00 13461.08 -2074.50 266.80
11/04/14 21:57:00 13461.14 -2074.84 266.66
11/04/14 22:00:00 13461.06 -2076.07 266.53
11/04/14 22:03:00 13461.13 -2076.41 266.40
11/04/14 22:06:00 13461.05 -2077.65 266.26
11/04/14 22:09:00 13461.11 -2077.98 266.13
11/04/14 22:12:00 13461.03 -2079.22 265.99
11/04/14 22:15:00 13461.09 -2079.55 265.86
11/04/14 22:18:00 13461.01 -2080.79 265.72
11/04/14 22:21:00 13461.08 -2081.12 265.59
11/04/14 22:24:00 13461.00 -2082.36 265.46
11/04/14 22:27:00 13461.06 -2082.70 265.32
11/04/14 22:30:00 13460.98 -2083.93 265.19
11/04/14 22:33:00 13460.90 -2085.17 265.05
11/04/14 22:36:00 13460.96 -2085.50 264.92
11/04/14 22:39:00 13460.89 -2086.74 264.78
11/04/14 22:42:00 13460.95 -2087.07 264.65
11/04/14 22:45:00 13460.87 -2088.31 264.52
11/04/14 22:48:00 13460.93 -2088.64 264.38
11/04/14 22:51:00 13460.86 -2089.88 264.25
11/04/14 22:54:00 13460.92 -2090.21 264.11
11/04/14 22:57:00 13460.84 -2091.45 263.98
11/04/14 23:00:00 13460.91 -2091.79 263.84
11/04/14 23:03:00 13460.83 -2093.02 263.71
11/04/14 23:06:00 13460.89 -2093.36 263.57
11/04/14 23:09:00 13460.81 -2094.59 263.44
11/04/14 23:12:00 13460.88 -2094.93 263.31
11/04/14 23:15:00 13460.80 -2096.16 263.17
11/04/14 23:18:00 13460.72 -2097.40 263.04
11/04/14 23:21:00 13460.79 -2097.73 262.90
11/04/14 23:24:00 13460.71 -2098.96 262.77
11/04/14 23:27:00 13460.77 -2099.30 262.63
11/04/14 23:30:00 13460.70 -2100.53 262.50
11/04/14 23:33:00 13460.76 -2100.87 262.37
11/04/14 23:36:00 13460.68 -2102.11 262.23
11/04/14 23:39:00 13460.75 -2102.44 262.10
11/04/14 23:42:00 13460.67 -2103.68 261.96
11/04/14 23:45:00 13460.74 -2104.01 261.83
11/04/14 23:48:00 13460.66 -2105.24 261.69
11/04/14 23:51:00 13460.73 -2105.58 261.56
11/04/14 23:54:00 13460.65 -2106.81 261.42
11/04/14 23:57:00 13460.72 -2107.15 261.29
11/04/15 00:00:00 13460.64 -2108.38 261.16
11/04/15 00:03:00 13460.56 -2109.62 261.02
11/04/15 00:06:00 13460.63 -2109.95 260.89
11/04/15 00:09:00 13460.55 -2111.19 260.75
11/04/15 00:12:00 13460.62 -2111.52 260.62
11/04/15 00:15:00 13460.54 -2112.76 260.48
11/04/15 00:18:00 13460.61 -2113.09 260.35
11/04/15 00:21:00 13460.53 -2114.33 260.21
11/04/15 00:24:00 13460.60 -2114.66 260.08
11/04/15 00:27:00 13460.52 -2115.89 259.94
11/04/15 00:30:00 13460.59 -2116.23 259.81
11/04/15 00:33:00 13460.51 -2117.46 259.68
11/04/15 00:36:00 13460.58 -2117.80 259.54
11/04/15 00:39:00 13460.50 -2119.03 259.41
11/04/15 00:42:00 13460.57 -2119.37 259.27
11/04/15 00:45:00 13460.50 -2120.60 259.14
11/04/15 00:48:00 13460.42 -2121.83 259.00
11/04/15 00:51:00 13460.49 -2122.17 258.87
11/04/15 00:54:00 13460.41 -2123.40 258.73
11/04/15 00:57:00 13460.48 -2123.74 258.60
11/04/15 01:00:00 13460.40 -2124.97 258.47
11/04/15 01:03:00 13460.47 -2125.31 258.33
11/04/15 01:06:00 13460.40 -2126.54 258.20
11/04/15 01:09:00 13460.47 -2126.87 258.06
11/04/15 01:12:00 13460.39 -2128.11 257.93
11/04/15 01:15:00 13460.46 -2128.44 257.79
11/04/15 01:18:00 13460.38 -2129.68 257.66
11/04/15 01:21:00 13460.45 -2130.01 257.52
11/04/15 01:24:00 13460.38 -2131.24 257.39
11/04/15 01:27:00 13460.45 -2131.58 257.25
11/04/15 01:30:00 13460.37 -2132.81 257.12
11/04/15 01:33:00 13460.30 -2134.04 256.99
11/04/15 01:36:00 13460.36 -2134.38 256.85
11/04/15 01:39:00 13460.29 -2135.61 256.72
11/04/15 01:42:00 13460.36 -2135.95 256.58
11/04/15 01:45:00 13460.29 -2137.18 256.45
11/04/15 01:48:00 13460.36 -2137.51 256.31
11/04/15 01:51:00 13460.28 -2138.75 256.18
11/04/15 01:54:00 13460.35 -2139.08 256.04
11/04/15 01:57:00 13460.28 -2140.31 255.91
11/04/15 02:00:00 13460.35 -2140.65 255.77
11/04/15 02:03:00 13460.27 -2141.88 255.64
11/04/15 02:06:00 13460.34 -2142.21 255.50
11/04/15 02:09:00 13460.27 -2143.45 255.37
11/04/15 02:12:00 13460.34 -2143.78 255.24
11/04/15 02:15:00 13460.26 -2145.02 255.10
11/04/15 02:18:00 13460.19 -2146.25 254.97
11/04/15 02:21:00 13460.26 -2146.58 254.83
11/04/15 02:24:00 13460.19 -2147.81 254.70
11/04/15 02:27:00 13460.26 -2148.15 254.56
11/04/15 02:30:00 13460.19 -2149.38 254.43
11/04/15 02:33:00 13460.26 -2149.71 254.29
11/04/15 02:36:00 13460.18 -2150.95 254.16
11/04/15 02:39:00 13460.25 -2151.28 254.02
11/04/15 02:42:00 13460.18 -2152.51 253.89
11/04/15 02:45:00 13460.25 -2152.85 253.75
11/04/15 02:48:00 13460.18 -2154.08 253.62
11/04/15 02:51:00 13460.25 -2154.41 253.48
11/04/15 02:54:00 13460.18 -2155.64 253.35
11/04/15 02:57:00 13460.25 -2155.98 253.22
11/04/15 03:00:00 13460.18 -2157.21 253.08
11/04/15 03:03:00 13460.11 -2158.44 252.95
11/04/15 03:06:00 13460.18 -2158.77 252.81
11/04/15 03:09:00 13460.10 -2160.01 252.68
11/04/15 03:12:00 13460.18 -2160.34 252.54
11/04/15 03:15:00 13460.10 -2161.57 252.41
11/04/15 03:18:00 13460.18 -2161.91 252.27
11/04/15 03:21:00 13460.10 -2163.14 252.14
11/04/15 03:24:00 13460.18 -2163.47 252.00
11/04/15 03:27:00 13460.10 -2164.70 251.87
11/04/15 03:30:00 13460.18 -2165.04 251.73
11/04/15 03:33:00 13460.11 -2166.27 251.60
11/04/15 03:36:00 13460.18 -2166.60 251.46
11/04/15 03:39:00 13460.11 -2167.84 251.33
11/04/15 03:42:00 13460.18 -2168.17 251.20
11/04/15 03:45:00 13460.11 -2169.40 251.06
11/04/15 03:48:00 13460.04 -2170.63 250.93
11/04/15 03:51:00 13460.11 -2170.96 250.79
11/04/15 03:54:00 13460.04 -2172.19 250.66
11/04/15 03:57:00 13460.11 -2172.53 250.52
11/04/15 04:00:00 13460.04 -2173.76 250.39
11/04/15 04:03:00 13460.11 -2174.09 250.25
11/04/15 04:06:00 13460.04 -2175.32 250.12
11/04/15 04:09:00 13460.12 -2175.66 249.98
11/04/15 04:12:00 13460.05 -2176.89 249.85
11/04/15 04:15:00 13460.12 -2177.22 249.71
11/04/15 04:18:00 13460.05 -2178.45 249.58
11/04/15 04:21:00 13460.12 -2178.79 249.44
11/04/15 04:24:00 13460.05 -2180.02 249.31
11/04/15 04:27:00 13460.13 -2180.35 249.17
11/04/15 04:30:00 13460.06 -2181.58 249.04
11/04/15 04:33:00 13459.99 -2182.81 248.90
11/04/15 04:36:00 13460.06 -2183.15 248.77
11/04/15 04:39:00 13459.99 -2184.38 248.63
11/04/15 04:42:00 13460.07 -2184.71 248.50
11/04/15 04:45:00 13460.00 -2185.94 248.36
11/04/15 04:48:00 13460.07 -2186.27 248.23
11/04/15 04:51:00 13460.00 -2187.50 248.10
11/04/15 04:54:00 13460.08 -2187.84 247.96
11/04/15 04:57:00 13460.01 -2189.07 247.83
11/04/15 05:00:00 13460.08 -2189.40 247.69
11/04/15 05:03:00 13460.01 -2190.63 247.56
11/04/15 05:06:00 13460.09 -2190.96 247.42
11/04/15 05:09:00 13460.02 -2192.19 247.29
11/04/15 05:12:00 13460.10 -2192.53 247.15
11/04/15 05:15:00 13460.03 -2193.76 247.02
11/04/15 05:18:00 13459.96 -2194.99 246.88
11/04/15 05:21:00 13460.03 -2195.32 246.75
11/04/15 05:24:00 13459.96 -2196.55 246.61
11/04/15 05:27:00 13460.04 -2196.88 246.48
11/04/15 05:30:00 13459.97 -2198.11 246.34
11/04/15 05:33:00 13460.05 -2198.44 246.21
11/04/15 05:36:00 13459.98 -2199.67 246.07
11/04/15 05:39:00 13460.06 -2200.01 245.94
11/04/15 05:42:00 13459.99 -2201.24 245.80
11/04/15 05:45:00 13460.06 -2201.57 245.67
11/04/15 05:48:00 13459.99 -2202.80 245.53
11/04/15 05:51:00 13460.07 -2203.13 245.40
11/04/15 05:54:00 13460.00 -2204.36 245.26
11/04/15 05:57:00 13460.08 -2204.70 245.13
11/04/15 06:00:00 13460.01 -2205.93 244.99
11/04/15 06:03:00 13459.94 -2207.15 244.86
11/04/15 06:06:00 13460.02 -2207.49 244.72
11/04/15 06:09:00 13459.95 -2208.72 244.59
11/04/15 06:12:00 13460.03 -2209.05 244.45
11/04/15 06:15:00 13459.96 -2210.28 244.32
11/04/15 06:18:00 13460.04 -2210.61 244.18
11/04/15 06:21:00 13459.97 -2211.84 244.05
11/04/15 06:24:00 13460.05 -2212.17 243.91
11/04/15 06:27:00 13459.98 -2213.40 243.78
11/04/15 06:30:00 13460.06 -2213.73 243.64
11/04/15 06:33:00 13460.00 -2214.96 243.51
11/04/15 06:36:00 13460.07 -2215.29 243.37
11/04/15 06:39:00 13460.01 -2216.53 243.24
11/04/15 06:42:00 13460.08 -2216.86 243.10
11/04/15 06:45:00 13460.02 -2218.09 242.97
11/04/15 06:48:00 13459.95 -2219.31 242.83
11/04/15 06:51:00 13460.03 -2219.65 242.70
11/04/15 06:54:00 13459.96 -2220.88 242.56
11/04/15 06:57:00 13460.04 -2221.21 242.43
11/04/15 07:00:00 13459.97 -2222.44 242.29
11/04/15 07:03:00 13460.05 -2222.77 242.16
11/04/15 07:06:00 13459.99 -2224.00 242.02
11/04/15 07:09:00 13460.07 -2224.33 241.89
11/04/15 07:12:00 13460.00 -2225.56 241.75
11/04/15 07:15:00 13460.08 -2225.89 241.62
11/04/15 07:18:00 13460.01 -2227.12 241.48
11/04/15 07:21:00 13460.09 -2227.45 241.35
11/04/15 07:24:00 13460.03 -2228.68 241.21
11/04/15 07:27:00 13460.11 -2229.01 241.08
11/04/15 07:30:00 13460.04 -2230.24 240.94
11/04/15 07:33:00 13459.97 -2231.47 240.81
11/04/15 07:36:00 13460.06 -2231.80 240.67
11/04/15 07:39:00 13459.99 -2233.03 240.54
11/04/15 07:42:00 13460.07 -2233.36 240.40
11/04/15 07:45:00 13460.00 -2234.59 240.27
11/04/15 07:48:00 13460.08 -2234.92 240.13
11/04/15 07:51:00 13460.02 -2236.15 240.00
11/04/15 07:54:00 13460.10 -2236.48 239.86
11/04/15 07:57:00 13460.03 -2237.71 239.73
11/04/15 08:00:00 13460.12 -2238.04 239.59
11/04/15 08:03:00 13460.05 -2239.27 239.46
11/04/15 08:06:00 13460.13 -2239.60 239.32
11/04/15 08:09:00 13460.07 -2240.83 239.19
11/04/15 08:12:00 13460.15 -2241.16 239.05
11/04/15 08:15:00 13460.08 -2242.39 238.92
11/04/15 08:18:00 13460.02 -2243.62 238.78
11/04/15 08:21:00 13460.10 -2243.95 238.65
11/04/15 08:24:00 13460.03 -2245.18 238.51
11/04/15 08:27:00 13460.12 -2245.51 238.38
11/04/15 08:30:00 13460.05 -2246.74 238.24
11/04/15 08:33:00 13460.13 -2247.07 238.11
11/04/15 08:36:00 13460.07 -2248.29 237.97
11/04/15 08:39:00 13460.15 -2248.62 237.84
11/04/15 08:42:00 13460.09 -2249.85 237.70
11/04/15 08:45:00 13460.17 -2250.18 237.57
11/04/15 08:48:00 13460.10 -2251.41 237.43
11/04/15 08:51:00 13460.19 -2251.74 237.30
11/04/15 08:54:00 13460.12 -2252.97 237.16
11/04/15 08:57:00 13460.21 -2253.30 237.03
11/04/15 09:00:00 13460.14 -2254.53 236.89
11/04/15 09:03:00 13460.08 -2255.76 236.76
11/04/15 09:06:00 13460.16 -2256.09 236.62
11/04/15 09:09:00 13460.10 -2257.31 236.49
11/04/15 09:12:00 13460.18 -2257.64 236.35
11/04/15 09:15:00 13460.11 -2258.87 236.22
11/04/15 09:18:00 13460.20 -2259.20 236.08
11/04/15 09:21:00 13460.14 -2260.43 235.95
11/04/15 09:24:00 13460.22 -2260.76 235.81
11/04/15 09:27:00 13460.16 -2261.99 235.68
11/04/15 09:30:00 13460.24 -2262.32 235.54
11/04/15 09:33:00 13460.18 -2263.55 235.41
11/04/15 09:36:00 13460.26 -2263.88 235.27
11/04/15 09:39:00 13460.20 -2265.10 235.14
11/04/15 09:42:00 13460.28 -2265.43 235.00
11/04/15 09:45:00 13460.22 -2266.66 234.86
11/04/15 09:48:00 13460.16 -2267.89 234.73
11/04/15 09:51:00 13460.24 -2268.22 234.59
11/04/15 09:54:00 13460.18 -2269.45 234.46
11/04/15 09:57:00 13460.26 -2269.78 234.32
11/04/15 10:00:00 13460.20 -2271.00 234.19
11/04/15 10:03:00 13460.29 -2271.33 234.05
11/04/15 10:06:00 13460.22 -2272.56 233.92
11/04/15 10:09:00 13460.31 -2272.89 233.78
11/04/15 10:12:00 13460.25 -2274.12 233.65
11/04/15 10:15:00 13460.33 -2274.45 233.51
11/04/15 10:18:00 13460.27 -2275.68 233.38
11/04/15 10:21:00 13460.36 -2276.00 233.24
11/04/15 10:24:00 13460.29 -2277.23 233.11
11/04/15 10:27:00 13460.38 -2277.56 232.97
11/04/15 10:30:00 13460.32 -2278.79 232.84
11/04/15 10:33:00 13460.25 -2280.02 232.70
11/04/15 10:36:00 13460.34 -2280.34 232.57
11/04/15 10:39:00 13460.28 -2281.57 232.43
11/04/15 10:42:00 13460.37 -2281.90 232.30
11/04/15 10:45:00 13460.30 -2283.13 232.16
11/04/15 10:48:00 13460.39 -2283.46 232.03
11/04/15 10:51:00 13460.33 -2284.68 231.89
11/04/15 10:54:00 13460.42 -2285.01 231.75
11/04/15 10:57:00 13460.35 -2286.24 231.62
11/04/15 11:00:00 13460.44 -2286.57 231.48
11/04/15 11:03:00 13460.38 -2287.79 231.35
11/04/15 11:06:00 13460.47 -2288.12 231.21
11/04/15 11:09:00 13460.41 -2289.35 231.08
11/04/15 11:12:00 13460.49 -2289.68 230.94
11/04/15 11:15:00 13460.43 -2290.91 230.81
11/04/15 11:18:00 13460.37 -2292.13 230.67
11/04/15 11:21:00 13460.46 -2292.46 230.54
11/04/15 11:24:00 13460.40 -2293.69 230.40
11/04/15 11:27:00 13460.49 -2294.02 230.27
11/04/15 11:30:00 13460.42 -2295.25 230.13
11/04/15 11:33:00 13460.51 -2295.57 230.00
11/04/15 11:36:00 13460.45 -2296.80 229.86
11/04/15 11:39:00 13460.54 -2297.13 229.73
11/04/15 11:42:00 13460.48 -2298.35 229.59
11/04/15 11:45:00 13460.57 -2298.68 229.45
11/04/15 11:48:00 13460.51 -2299.91 229.32
11/04/15 11:51:00 13460.60 -2300.24 229.18
11/04/15 11:54:00 13460.54 -2301.46 229.05
11/04/15 11:57:00 13460.63 -2301.79 228.91
11/04/15 12:00:00 13460.57 -2303.02 228.78
11/04/15 12:03:00 13460.50 -2304.24 228.64
11/04/15 12:06:00 13460.59 -2304.57 228.51
11/04/15 12:09:00 13460.53 -2305.80 228.37
11/04/15 12:12:00 13460.62 -2306.13 228.24
11/04/15 12:15:00 13460.56 -2307.35 228.10
11/04/15 12:18:00 13460.65 -2307.68 227.97
11/04/15 12:21:00 13460.59 -2308.91 227.83
11/04/15 12:24:00 13460.68 -2309.24 227.70
11/04/15 12:27:00 13460.62 -2310.46 227.56
11/04/15 12:30:00 13460.72 -2310.79 227.42
11/04/15 12:33:00 13460.65 -2312.02 227.29
11/04/15 12:36:00 13460.75 -2312.34 227.15
11/04/15 12:39:00 13460.68 -2313.57 227.02
11/04/15 12:42:00 13460.78 -2313.90 226.88
11/04/15 12:45:00 13460.72 -2315.12 226.75
11/04/15 12:48:00 13460.65 -2316.35 226.61
11/04/15 12:51:00 13460.75 -2316.68 226.48
11/04/15 12:54:00 13460.69 -2317.90 226.34
11/04/15 12:57:00 13460.78 -2318.23 226.21
11/04/15 13:00:00 13460.72 -2319.46 226.07
11/04/15 13:03:00 13460.81 -2319.78 225.94
11/04/15 13:06:00 13460.75 -2321.01 225.80
11/04/15 13:09:00 13460.85 -2321.34 225.66
11/04/15 13:12:00 13460.78 -2322.56 225.53
11/04/15 13:15:00 13460.88 -2322.89 225.39
11/04/15 13:18:00 13460.82 -2324.12 225.26
11/04/15 13:21:00 13460.91 -2324.44 225.12
11/04/15 13:24:00 13460.85 -2325.67 224.99
11/04/15 13:27:00 13460.95 -2326.00 224.85
11/04/15 13:30:00 13460.89 -2327.22 224.72
11/04/15 13:33:00 13460.83 -2328.45 224.58
11/04/15 13:36:00 13460.92 -2328.77 224.45
11/04/15 13:39:00 13460.86 -2330.00 224.31
11/04/15 13:42:00 13460.96 -2330.33 224.17
11/04/15 13:45:00 13460.90 -2331.55 224.04
11/04/15 13:48:00 13460.99 -2331.88 223.90
11/04/15 13:51:00 13460.93 -2333.10 223.77
11/04/15 13:54:00 13461.03 -2333.43 223.63
11/04/15 13:57:00 13460.97 -2334.65 223.50
11/04/15 14:00:00 13461.06 -2334.98 223.36
11/04/15 14:03:00 13461.00 -2336.21 223.23
11/04/15 14:06:00 13461.10 -2336.54 223.09
11/04/15 14:09:00 13461.04 -2337.76 222.96
11/04/15 14:12:00 13461.14 -2338.09 222.82
11/04/15 14:15:00 13461.07 -2339.31 222.68
11/04/15 14:18:00 13461.01 -2340.54 222.55
11/04/15 14:21:00 13461.11 -2340.86 222.41
11/04/15 14:24:00 13461.05 -2342.09 222.28
11/04/15 14:27:00 13461.15 -2342.42 222.14
11/04/15 14:30:00 13461.09 -2343.64 222.01
11/04/15 14:33:00 13461.19 -2343.97 221.87
11/04/15 14:36:00 13461.13 -2345.19 221.74
11/04/15 14:39:00 13461.22 -2345.52 221.60
11/04/15 14:42:00 13461.17 -2346.74 221.47
11/04/15 14:45:00 13461.26 -2347.07 221.33
11/04/15 14:48:00 13461.20 -2348.29 221.19
11/04/15 14:51:00 13461.30 -2348.62 221.06
11/04/15 14:54:00 13461.24 -2349.84 220.92
11/04/15 14:57:00 13461.34 -2350.17 220.79
11/04/15 15:00:00 13461.28 -2351.40 220.65
11/04/15 15:03:00 13461.22 -2352.62 220.52
11/04/15 15:06:00 13461.32 -2352.94 220.38
11/04/15 15:09:00 13461.26 -2354.17 220.25
11/04/15 15:12:00 13461.36 -2354.50 220.11
11/04/15 15:15:00 13461.30 -2355.72 219.97
11/04/15 15:18:00 13461.40 -2356.05 219.84
11/04/15 15:21:00 13461.34 -2357.27 219.70
11/04/15 15:24:00 13461.44 -2357.60 219.57
11/04/15 15:27:00 13461.38 -2358.82 219.43
11/04/15 15:30:00 13461.48 -2359.15 219.30
11/04/15 15:33:00 13461.42 -2360.37 219.16
11/04/15 15:36:00 13461.52 -2360.70 219.03
11/04/15 15:39:00 13461.46 -2361.92 218.89
11/04/15 15:42:00 13461.56 -2362.25 218.75
11/04/15 15:45:00 13461.51 -2363.47 218.62
11/04/15 15:48:00 13461.45 -2364.70 218.48
11/04/15 15:51:00 13461.55 -2365.02 218.35
11/04/15 15:54:00 13461.49 -2366.24 218.21
11/04/15 15:57:00 13461.59 -2366.57 218.08
11/04/15 16:00:00 13461.53 -2367.80 217.94
11/04/15 16:03:00 13461.63 -2368.12 217.80
11/04/15 16:06:00 13461.57 -2369.34 217.67
11/04/15 16:09:00 13461.67 -2369.67 217.53
11/04/15 16:12:00 13461.62 -2370.89 217.40
11/04/15 16:15:00 13461.72 -2371.22 217.26
11/04/15 16:18:00 13461.66 -2372.44 217.13
11/04/15 16:21:00 13461.76 -2372.77 216.99
11/04/15 16:24:00 13461.70 -2373.99 216.86
11/04/15 16:27:00 13461.80 -2374.32 216.72
11/04/15 16:30:00 13461.75 -2375.54 216.58
11/04/15 16:33:00 13461.69 -2376.76 216.45
11/04/15 16:36:00 13461.79 -2377.09 216.31
11/04/15 16:39:00 13461.74 -2378.31 216.18
11/04/15 16:42:00 13461.83 -2378.64 216.04
11/04/15 16:45:00 13461.78 -2379.86 215.91
11/04/15 16:48:00 13461.88 -2380.19 215.77
11/04/15 16:51:00 13461.82 -2381.41 215.63
11/04/15 16:54:00 13461.93 -2381.74 215.50
11/04/15 16:57:00 13461.87 -2382.96 215.36
11/04/15 17:00:00 13461.97 -2383.28 215.23
11/04/15 17:03:00 13461.92 -2384.51 215.09
11/04/15 17:06:00 13462.02 -2384.83 214.96
11/04/15 17:09:00 13461.96 -2386.05 214.82
11/04/15 17:12:00 13462.06 -2386.38 214.68
11/04/15 17:15:00 13462.01 -2387.60 214.55
11/04/15 17:18:00 13461.95 -2388.82 214.41
11/04/15 17:21:00 13462.05 -2389.15 214.28
11/04/15 17:24:00 13462.00 -2390.37 214.14
11/04/15 17:27:00 13462.10 -2390.70 214.01
11/04/15 17:30:00 13462.04 -2391.92 213.87
11/04/15 17:33:00 13462.15 -2392.25 213.73
11/04/15 17:36:00 13462.09 -2393.47 213.60
11/04/15 17:39:00 13462.20 -2393.79 213.46
11/04/15 17:42:00 13462.14 -2395.02 213.33
11/04/15 17:45:00 13462.25 -2395.34 213.19
11/04/15 17:48:00 13462.19 -2396.56 213.06
11/04/15 17:51:00 13462.29 -2396.89 212.92
11/04/15 17:54:00 13462.24 -2398.11 212.79
11/04/15 17:57:00 13462.34 -2398.44 212.65
11/04/15 18:00:00 13462.29 -2399.66 212.51
11/04/15 18:03:00 13462.23 -2400.88 212.38
11/04/15 18:06:00 13462.33 -2401.20 212.24
11/04/15 18:09:00 13462.28 -2402.43 212.11
11/04/15 18:12:00 13462.38 -2402.75 211.97
11/04/15 18:15:00 13462.33 -2403.97 211.83
11/04/15 18:18:00 13462.43 -2404.30 211.70
11/04/15 18:21:00 13462.38 -2405.52 211.56
11/04/15 18:24:00 13462.48 -2405.85 211.43
11/04/15 18:27:00 13462.43 -2407.07 211.29
11/04/15 18:30:00 13462.54 -2407.39 211.16
11/04/15 18:33:00 13462.48 -2408.61 211.02
11/04/15 18:36:00 13462.59 -2408.94 210.88
11/04/15 18:39:00 13462.53 -2410.16 210.75
11/04/15 18:42:00 13462.64 -2410.48 210.61
11/04/15 18:45:00 13462.58 -2411.71 210.48
11/04/15 18:48:00 13462.53 -2412.93 210.34
11/04/15 18:51:00 13462.64 -2413.25 210.21
11/04/15 18:54:00 13462.58 -2414.47 210.07
11/04/15 18:57:00 13462.69 -2414.80 209.93
11/04/15 19:00:00 13462.63 -2416.02 209.80
11/04/15 19:03:00 13462.74 -2416.34 209.66
11/04/15 19:06:00 13462.69 -2417.56 209.53
11/04/15 19:09:00 13462.79 -2417.89 209.39
11/04/15 19:12:00 13462.74 -2419.11 209.26
11/04/15 19:15:00 13462.85 -2419.43 209.12
11/04/15 19:18:00 13462.79 -2420.66 208.98
11/04/15 19:21:00 13462.90 -2420.98 208.85
11/04/15 19:24:00 13462.84 -2422.20 208.71
11/04/15 19:27:00 13462.95 -2422.52 208.58
11/04/15 19:30:00 13462.90 -2423.75 208.44
11/04/15 19:33:00 13462.85 -2424.97 208.30
11/04/15 19:36:00 13462.95 -2425.29 208.17
11/04/15 19:39:00 13462.90 -2426.51 208.03
11/04/15 19:42:00 13463.01 -2426.84 207.90
11/04/15 19:45:00 13462.96 -2428.06 207.76
11/04/15 19:48:00 13463.06 -2428.38 207.63
11/04/15 19:51:00 13463.01 -2429.60 207.49
11/04/15 19:54:00 13463.12 -2429.92 207.35
11/04/15 19:57:00 13463.06 -2431.15 207.22
11/04/15 20:00:00 13463.17 -2431.47 207.08
11/04/15 20:03:00 13463.12 -2432.69 206.95
11/04/15 20:06:00 13463.23 -2433.01 206.81
11/04/15 20:09:00 13463.17 -2434.23 206.67
11/04/15 20:12:00 13463.29 -2434.56 206.54
11/04/15 20:15:00 13463.23 -2435.78 206.40
11/04/15 20:18:00 13463.18 -2437.00 206.27
11/04/15 20:21:00 13463.29 -2437.32 206.13
11/04/15 20:24:00 13463.23 -2438.54 205.99
11/04/15 20:27:00 13463.35 -2438.87 205.86
11/04/15 20:30:00 13463.29 -2440.09 205.72
11/04/15 20:33:00 13463.40 -2440.41 205.59
11/04/15 20:36:00 13463.35 -2441.63 205.45
11/04/15 20:39:00 13463.46 -2441.95 205.32
11/04/15 20:42:00 13463.41 -2443.18 205.18
11/04/15 20:45:00 13463.52 -2443.50 205.04
11/04/15 20:48:00 13463.46 -2444.72 204.91
11/04/15 20:51:00 13463.58 -2445.04 204.77
11/04/15 20:54:00 13463.52 -2446.26 204.64
11/04/15 20:57:00 13463.63 -2446.58 204.50
11/04/15 21:00:00 13463.58 -2447.81 204.36
11/04/15 21:03:00 13463.53 -2449.02 204.23
11/04/15 21:06:00 13463.64 -2449.35 204.09
11/04/15 21:09:00 13463.59 -2450.57 203.96
11/04/15 21:12:00 13463.70 -2450.89 203.82
11/04/15 21:15:00 13463.65 -2452.11 203.68
11/04/15 21:18:00 13463.76 -2452.43 203.55
11/04/15 21:21:00 13463.71 -2453.65 203.41
11/04/15 21:24:00 13463.82 -2453.98 203.28
11/04/15 21:27:00 13463.77 -2455.20 203.14
11/04/15 21:30:00 13463.88 -2455.52 203.00
11/04/15 21:33:00 13463.83 -2456.74 202.87
11/04/15 21:36:00 13463.94 -2457.06 202.73
11/04/15 21:39:00 13463.89 -2458.28 202.60
11/04/15 21:42:00 13464.00 -2458.60 202.46
11/04/15 21:45:00 13463.95 -2459.83 202.33
11/04/15 21:48:00 13463.90 -2461.04 202.19
11/04/15 21:51:00 13464.01 -2461.36 202.05
11/04/15 21:54:00 13463.96 -2462.59 201.92
11/04/15 21:57:00 13464.08 -2462.91 201.78
11/04/15 22:00:00 13464.02 -2464.13 201.65
11/04/15 22:03:00 13464.14 -2464.45 201.51
11/04/15 22:06:00 13464.09 -2465.67 201.37
11/04/15 22:09:00 13464.20 -2465.99 201.24
11/04/15 22:12:00 13464.15 -2467.21 201.10
11/04/15 22:15:00 13464.26 -2467.53 200.97
11/04/15 22:18:00 13464.21 -2468.75 200.83
11/04/15 22:21:00 13464.33 -2469.07 200.69
11/04/15 22:24:00 13464.28 -2470.29 200.56
11/04/15 22:27:00 13464.39 -2470.61 200.42
11/04/15 22:30:00 13464.34 -2471.84 200.29
11/04/15 22:33:00 13464.29 -2473.06 200.15
11/04/15 22:36:00 13464.40 -2473.38 200.01
11/04/15 22:39:00 13464.35 -2474.59 199.88
11/04/15 22:42:00 13464.47 -2474.92 199.74
11/04/15 22:45:00 13464.42 -2476.14 199.61
11/04/15 22:48:00 13464.53 -2476.46 199.47
11/04/15 22:51:00 13464.48 -2477.68 199.33
11/04/15 22:54:00 13464.60 -2478.00 199.20
11/04/15 22:57:00 13464.55 -2479.22 199.06
11/04/15 23:00:00 13464.66 -2479.54 198.92
11/04/15 23:03:00 13464.61 -2480.76 198.79
11/04/15 23:06:00 13464.73 -2481.08 198.65
11/04/15 23:09:00 13464.68 -2482.30 198.52
11/04/15 23:12:00 13464.79 -2482.62 198.38
11/04/15 23:15:00 13464.74 -2483.84 198.24
11/04/15 23:18:00 13464.70 -2485.06 198.11
11/04/15 23:21:00 13464.81 -2485.38 197.97
11/04/15 23:24:00 13464.76 -2486.60 197.84
11/04/15 23:27:00 13464.88 -2486.92 197.70
11/04/15 23:30:00 13464.83 -2488.14 197.56
11/04/15 23:33:00 13464.95 -2488.46 197.43
11/04/15 23:36:00 13464.90 -2489.68 197.29
11/04/15 23:39:00 13465.01 -2490.00 197.16
11/04/15 23:42:00 13464.96 -2491.22 197.02
11/04/15 23:45:00 13465.08 -2491.54 196.88
11/04/15 23:48:00 13465.03 -2492.76 196.75
11/04/15 23:51:00 13465.15 -2493.08 196.61
11/04/15 23:54:00 13465.10 -2494.30 196.48
11/04/15 23:57:00 13465.22 -2494.62 196.34
11/04/16 00:00:00 13465.17 -2495.84 196.20
11/04/16 00:03:00 13465.12 -2497.06 196.07
11/04/16 00:06:00 13465.24 -2497.38 195.93
11/04/16 00:09:00 13465.19 -2498.59 195.80
11/04/16 00:12:00 13465.31 -2498.91 195.66
11/04/16 00:15:00 13465.26 -2500.14 195.52
11/04/16 00:18:00 13465.38 -2500.45 195.39
11/04/16 00:21:00 13465.33 -2501.67 195.25
11/04/16 00:24:00 13465.45 -2501.99 195.11
11/04/16 00:27:00 13465.40 -2503.21 194.98
11/04/16 00:30:00 13465.52 -2503.53 194.84
11/04/16 00:33:00 13465.47 -2504.75 194.71
11/04/16 00:36:00 13465.59 -2505.07 194.57
11/04/16 00:39:00 13465.54 -2506.29 194.43
11/04/16 00:42:00 13465.66 -2506.61 194.30
11/04/16 00:45:00 13465.61 -2507.83 194.16
11/04/16 00:48:00 13465.56 -2509.04 194.03
11/04/16 00:51:00 13465.68 -2509.36 193.89
11/04/16 00:54:00 13465.63 -2510.58 193.75
11/04/16 00:57:00 13465.75 -2510.90 193.62
11/04/16 01:00:00 13465.71 -2512.12 193.48
11/04/16 01:03:00 13465.83 -2512.44 193.35
11/04/16 01:06:00 13465.78 -2513.66 193.21
11/04/16 01:09:00 13465.90 -2513.98 193.07
11/04/16 01:12:00 13465.85 -2515.20 192.94
11/04/16 01:15:00 13465.97 -2515.52 192.80
11/04/16 01:18:00 13465.92 -2516.74 192.66
11/04/16 01:21:00 13466.04 -2517.06 192.53
11/04/16 01:24:00 13466.00 -2518.27 192.39
11/04/16 01:27:00 13466.12 -2518.59 192.26
11/04/16 01:30:00 13466.07 -2519.81 192.12
11/04/16 01:33:00 13466.02 -2521.03 191.98
11/04/16 01:36:00 13466.14 -2521.34 191.85
11/04/16 01:39:00 13466.10 -2522.56 191.71
11/04/16 01:42:00 13466.22 -2522.88 191.57
11/04/16 01:45:00 13466.17 -2524.10 191.44
11/04/16 01:48:00 13466.29 -2524.42 191.30
11/04/16 01:51:00 13466.24 -2525.64 191.17
11/04/16 01:54:00 13466.36 -2525.96 191.03
11/04/16 01:57:00 13466.32 -2527.18 190.89
11/04/16 02:00:00 13466.44 -2527.50 190.76
11/04/16 02:03:00 13466.39 -2528.71 190.62
11/04/16 02:06:00 13466.51 -2529.03 190.49
11/04/16 02:09:00 13466.47 -2530.25 190.35
11/04/16 02:12:00 13466.59 -2530.57 190.21
11/04/16 02:15:00 13466.54 -2531.79 190.08
11/04/16 02:18:00 13466.50 -2533.00 189.94
11/04/16 02:21:00 13466.62 -2533.32 189.80
11/04/16 02:24:00 13466.58 -2534.54 189.67
11/04/16 02:27:00 13466.70 -2534.86 189.53
11/04/16 02:30:00 13466.65 -2536.07 189.40
11/04/16 02:33:00 13466.77 -2536.39 189.26
11/04/16 02:36:00 13466.73 -2537.61 189.12
11/04/16 02:39:00 13466.85 -2537.93 188.99
11/04/16 02:42:00 13466.81 -2539.14 188.85
11/04/16 02:45:00 13466.93 -2539.46 188.71
11/04/16 02:48:00 13466.88 -2540.68 188.58
11/04/16 02:51:00 13467.01 -2541.00 188.44
11/04/16 02:54:00 13466.96 -2542.22 188.31
11/04/16 02:57:00 13467.09 -2542.54 188.17
11/04/16 03:00:00 13467.04 -2543.75 188.03
11/04/16 03:03:00 13467.00 -2544.97 187.90
11/04/16 03:06:00 13467.12 -2545.29 187.76
11/04/16 03:09:00 13467.07 -2546.50 187.62
11/04/16 03:12:00 13467.20 -2546.82 187.49
11/04/16 03:15:00 13467.15 -2548.04 187.35
11/04/16 03:18:00 13467.28 -2548.36 187.22
11/04/16 03:21:00 13467.23 -2549.57 187.08
11/04/16 03:24:00 13467.36 -2549.89 186.94
11/04/16 03:27:00 13467.31 -2551.11 186.81
11/04/16 03:30:00 13467.44 -2551.43 186.67
11/04/16 03:33:00 13467.39 -2552.64 186.53
11/04/16 03:36:00 13467.52 -2552.96 186.40
11/04/16 03:39:00 13467.47 -2554.18 186.26
11/04/16 03:42:00 13467.60 -2554.50 186.13
11/04/16 03:45:00 13467.55 -2555.71 185.99
11/04/16 03:48:00 13467.51 -2556.93 185.85
11/04/16 03:51:00 13467.63 -2557.25 185.72
11/04/16 03:54:00 13467.59 -2558.46 185.58
11/04/16 03:57:00 13467.71 -2558.78 185.44
11/04/16 04:00:00 13467.67 -2560.00 185.31
11/04/16 04:03:00 13467.80 -2560.32 185.17
11/04/16 04:06:00 13467.75 -2561.53 185.03
11/04/16 04:09:00 13467.88 -2561.85 184.90
11/04/16 04:12:00 13467.84 -2563.06 184.76
11/04/16 04:15:00 13467.96 -2563.38 184.63
11/04/16 04:18:00 13467.92 -2564.60 184.49
11/04/16 04:21:00 13468.05 -2564.92 184.35
11/04/16 04:24:00 13468.00 -2566.13 184.22
11/04/16 04:27:00 13468.13 -2566.45 184.08
11/04/16 04:30:00 13468.08 -2567.66 183.94
11/04/16 04:33:00 13468.04 -2568.88 183.81
11/04/16 04:36:00 13468.17 -2569.20 183.67
11/04/16 04:39:00 13468.12 -2570.42 183.53
11/04/16 04:42:00 13468.25 -2570.73 183.40
11/04/16 04:45:00 13468.21 -2571.95 183.26
11/04/16 04:48:00 13468.34 -2572.27 183.13
11/04/16 04:51:00 13468.29 -2573.48 182.99
11/04/16 04:54:00 13468.42 -2573.80 182.85
11/04/16 04:57:00 13468.38 -2575.01 182.72
11/04/16 05:00:00 13468.50 -2575.33 182.58
11/04/16 05:03:00 13468.46 -2576.55 182.44
11/04/16 05:06:00 13468.59 -2576.86 182.31
11/04/16 05:09:00 13468.55 -2578.08 182.17
11/04/16 05:12:00 13468.68 -2578.40 182.03
11/04/16 05:15:00 13468.63 -2579.61 181.90
11/04/16 05:18:00 13468.59 -2580.83 181.76
11/04/16 05:21:00 13468.72 -2581.15 181.63
11/04/16 05:24:00 13468.68 -2582.36 181.49
11/04/16 05:27:00 13468.80 -2582.68 181.35
11/04/16 05:30:00 13468.76 -2583.89 181.22
11/04/16 05:33:00 13468.89 -2584.21 181.08
11/04/16 05:36:00 13468.85 -2585.42 180.94
11/04/16 05:39:00 13468.98 -2585.74 180.81
11/04/16 05:42:00 13468.94 -2586.96 180.67
11/04/16 05:45:00 13469.07 -2587.27 180.53
11/04/16 05:48:00 13469.02 -2588.49 180.40
11/04/16 05:51:00 13469.15 -2588.80 180.26
11/04/16 05:54:00 13469.11 -2590.02 180.12
11/04/16 05:57:00 13469.24 -2590.33 179.99
11/04/16 06:00:00 13469.20 -2591.55 179.85
11/04/16 06:03:00 13469.16 -2592.77 179.72
11/04/16 06:06:00 13469.29 -2593.08 179.58
11/04/16 06:09:00 13469.25 -2594.29 179.44
11/04/16 06:12:00 13469.38 -2594.61 179.31
11/04/16 06:15:00 13469.33 -2595.83 179.17
11/04/16 06:18:00 13469.47 -2596.14 179.03
11/04/16 06:21:00 13469.42 -2597.36 178.90
11/04/16 06:24:00 13469.56 -2597.68 178.76
11/04/16 06:27:00 13469.51 -2598.89 178.62
11/04/16 06:30:00 13469.65 -2599.21 178.49
11/04/16 06:33:00 13469.60 -2600.42 178.35
11/04/16 06:36:00 13469.74 -2600.74 178.21
11/04/16 06:39:00 13469.69 -2601.95 178.08
11/04/16 06:42:00 13469.83 -2602.27 177.94
11/04/16 06:45:00 13469.79 -2603.48 177.81
11/04/16 06:48:00 13469.74 -2604.70 177.67
11/04/16 06:51:00 13469.88 -2605.01 177.53
11/04/16 06:54:00 13469.83 -2606.23 177.40
11/04/16 06:57:00 13469.97 -2606.54 177.26
11/04/16 07:00:00 13469.92 -2607.76 177.12
11/04/16 07:03:00 13470.06 -2608.07 176.99
11/04/16 07:06:00 13470.02 -2609.29 176.85
11/04/16 07:09:00 13470.15 -2609.60 176.71
11/04/16 07:12:00 13470.11 -2610.82 176.58
11/04/16 07:15:00 13470.24 -2611.13 176.44
11/04/16 07:18:00 13470.20 -2612.35 176.30
11/04/16 07:21:00 13470.33 -2612.66 176.17
11/04/16 07:24:00 13470.29 -2613.88 176.03
11/04/16 07:27:00 13470.43 -2614.19 175.89
11/04/16 07:30:00 13470.39 -2615.41 175.76
11/04/16 07:33:00 13470.35 -2616.62 175.62
11/04/16 07:36:00 13470.48 -2616.94 175.49
11/04/16 07:39:00 13470.44 -2618.15 175.35
11/04/16 07:42:00 13470.57 -2618.46 175.21
11/04/16 07:45:00 13470.53 -2619.68 175.08
11/04/16 07:48:00 13470.67 -2619.99 174.94
11/04/16 07:51:00 13470.63 -2621.21 174.80
11/04/16 07:54:00 13470.76 -2621.52 174.67
11/04/16 07:57:00 13470.72 -2622.74 174.53
11/04/16 08:00:00 13470.86 -2623.05 174.39
11/04/16 08:03:00 13470.82 -2624.27 174.26
11/04/16 08:06:00 13470.95 -2624.58 174.12
11/04/16 08:09:00 13470.91 -2625.79 173.98
11/04/16 08:12:00 13471.05 -2626.11 173.85
11/04/16 08:15:00 13471.00 -2627.32 173.71
11/04/16 08:18:00 13470.97 -2628.54 173.57
11/04/16 08:21:00 13471.10 -2628.85 173.44
11/04/16 08:24:00 13471.06 -2630.06 173.30
11/04/16 08:27:00 13471.20 -2630.38 173.16
11/04/16 08:30:00 13471.16 -2631.59 173.03
11/04/16 08:33:00 13471.29 -2631.91 172.89
11/04/16 08:36:00 13471.25 -2633.12 172.75
11/04/16 08:39:00 13471.39 -2633.44 172.62
11/04/16 08:42:00 13471.35 -2634.65 172.48
11/04/16 08:45:00 13471.49 -2634.96 172.34
11/04/16 08:48:00 13471.45 -2636.18 172.21
11/04/16 08:51:00 13471.58 -2636.49 172.07
11/04/16 08:54:00 13471.55 -2637.70 171.94
11/04/16 08:57:00 13471.68 -2638.02 171.80
11/04/16 09:00:00 13471.64 -2639.23 171.66
11/04/16 09:03:00 13471.61 -2640.44 171.53
11/04/16 09:06:00 13471.74 -2640.76 171.39
11/04/16 09:09:00 13471.70 -2641.97 171.25
11/04/16 09:12:00 13471.84 -2642.29 171.12
11/04/16 09:15:00 13471.80 -2643.50 170.98
11/04/16 09:18:00 13471.94 -2643.81 170.84
11/04/16 09:21:00 13471.90 -2645.03 170.71
11/04/16 09:24:00 13472.04 -2645.34 170.57
11/04/16 09:27:00 13472.00 -2646.55 170.43
11/04/16 09:30:00 13472.14 -2646.86 170.30
11/04/16 09:33:00 13472.10 -2648.08 170.16
11/04/16 09:36:00 13472.24 -2648.39 170.02
11/04/16 09:39:00 13472.20 -2649.61 169.89
11/04/16 09:42:00 13472.34 -2649.92 169.75
11/04/16 09:45:00 13472.30 -2651.13 169.61
11/04/16 09:48:00 13472.26 -2652.35 169.48
11/04/16 09:51:00 13472.40 -2652.66 169.34
11/04/16 09:54:00 13472.36 -2653.87 169.20
11/04/16 09:57:00 13472.50 -2654.18 169.07
11/04/16 10:00:00 13472.46 -2655.40 168.93
11/04/16 10:03:00 13472.60 -2655.71 168.79
11/04/16 10:06:00 13472.56 -2656.92 168.66
11/04/16 10:09:00 13472.70 -2657.24 168.52
11/04/16 10:12:00 13472.66 -2658.45 168.38
11/04/16 10:15:00 13472.80 -2658.76 168.25
11/04/16 10:18:00 13472.77 -2659.98 168.11
11/04/16 10:21:00 13472.91 -2660.29 167.97
11/04/16 10:24:00 13472.87 -2661.50 167.84
11/04/16 10:27:00 13473.01 -2661.81 167.70
11/04/16 10:30:00 13472.97 -2663.03 167.56
11/04/16 10:33:00 13472.94 -2664.24 167.43
11/04/16 10:36:00 13473.08 -2664.55 167.29
11/04/16 10:39:00 13473.04 -2665.76 167.15
11/04/16 10:42:00 13473.18 -2666.08 167.02
11/04/16 10:45:00 13473.14 -2667.29 166.88
11/04/16 10:48:00 13473.28 -2667.60 166.74
11/04/16 10:51:00 13473.25 -2668.81 166.61
11/04/16 10:54:00 13473.39 -2669.13 166.47
11/04/16 10:57:00 13473.35 -2670.34 166.33
11/04/16 11:00:00 13473.49 -2670.65 166.20
11/04/16 11:03:00 13473.46 -2671.86 166.06
11/04/16 11:06:00 13473.60 -2672.18 165.92
11/04/16 11:09:00 13473.56 -2673.39 165.79
11/04/16 11:12:00 13473.70 -2673.70 165.65
11/04/16 11:15:00 13473.66 -2674.91 165.51
11/04/16 11:18:00 13473.63 -2676.13 165.38
11/04/16 11:21:00 13473.77 -2676.44 165.24
11/04/16 11:24:00 13473.73 -2677.65 165.10
11/04/16 11:27:00 13473.88 -2677.96 164.97
11/04/16 11:30:00 13473.84 -2679.17 164.83
11/04/16 11:33:00 13473.98 -2679.48 164.69
11/04/16 11:36:00 13473.94 -2680.70 164.56
11/04/16 11:39:00 13474.09 -2681.01 164.42
11/04/16 11:42:00 13474.05 -2682.22 164.28
11/04/16 11:45:00 13474.19 -2682.53 164.15
11/04/16 11:48:00 13474.16 -2683.74 164.01
11/04/16 11:51:00 13474.30 -2684.06 163.87
11/04/16 11:54:00 13474.27 -2685.27 163.74
11/04/16 11:57:00 13474.41 -2685.58 163.60
11/04/16 12:00:00 13474.37 -2686.79 163.46
11/04/16 12:03:00 13474.34 -2688.00 163.33
11/04/16 12:06:00 13474.48 -2688.32 163.19
11/04/16 12:09:00 13474.45 -2689.53 163.05
11/04/16 12:12:00 13474.59 -2689.84 162.92
11/04/16 12:15:00 13474.55 -2691.05 162.78
11/04/16 12:18:00 13474.70 -2691.36 162.64
11/04/16 12:21:00 13474.66 -2692.57 162.51
11/04/16 12:24:00 13474.81 -2692.88 162.37
11/04/16 12:27:00 13474.77 -2694.10 162.23
11/04/16 12:30:00 13474.92 -2694.41 162.10
11/04/16 12:33:00 13474.88 -2695.62 161.96
11/04/16 12:36:00 13475.03 -2695.93 161.82
11/04/16 12:39:00 13474.99 -2697.14 161.68
11/04/16 12:42:00 13475.13 -2697.45 161.55
11/04/16 12:45:00 13475.10 -2698.66 161.41
11/04/16 12:48:00 13475.06 -2699.87 161.27
11/04/16 12:51:00 13475.21 -2700.19 161.14
11/04/16 12:54:00 13475.17 -2701.40 161.00
11/04/16 12:57:00 13475.32 -2701.71 160.86
11/04/16 13:00:00 13475.29 -2702.92 160.73
11/04/16 13:03:00 13475.43 -2703.23 160.59
11/04/16 13:06:00 13475.40 -2704.44 160.45
11/04/16 13:09:00 13475.54 -2704.75 160.32
11/04/16 13:12:00 13475.51 -2705.96 160.18
11/04/16 13:15:00 13475.65 -2706.28 160.04
11/04/16 13:18:00 13475.62 -2707.49 159.91
11/04/16 13:21:00 13475.76 -2707.80 159.77
11/04/16 13:24:00 13475.73 -2709.01 159.63
11/04/16 13:27:00 13475.88 -2709.32 159.50
11/04/16 13:30:00 13475.84 -2710.53 159.36
11/04/16 13:33:00 13475.81 -2711.74 159.22
11/04/16 13:36:00 13475.96 -2712.05 159.09
11/04/16 13:39:00 13475.92 -2713.26 158.95
11/04/16 13:42:00 13476.07 -2713.57 158.81
11/04/16 13:45:00 13476.04 -2714.78 158.68
11/04/16 13:48:00 13476.18 -2715.09 158.54
11/04/16 13:51:00 13476.15 -2716.30 158.40
11/04/16 13:54:00 13476.29 -2716.61 158.27
11/04/16 13:57:00 13476.26 -2717.82 158.13
11/04/16 14:00:00 13476.41 -2718.13 157.99
11/04/16 14:03:00 13476.38 -2719.34 157.85
11/04/16 14:06:00 13476.52 -2719.65 157.72
11/04/16 14:09:00 13476.49 -2720.86 157.58
11/04/16 14:12:00 13476.64 -2721.18 157.44
11/04/16 14:15:00 13476.61 -2722.39 157.31
11/04/16 14:18:00 13476.57 -2723.59 157.17
11/04/16 14:21:00 13476.72 -2723.91 157.03
11/04/16 14:24:00 13476.69 -2725.12 156.90
11/04/16 14:27:00 13476.83 -2725.43 156.76
11/04/16 14:30:00 13476.80 -2726.64 156.62
11/04/16 14:33:00 13476.95 -2726.95 156.49
11/04/16 14:36:00 13476.92 -2728.16 156.35
11/04/16 14:39:00 13477.07 -2728.47 156.21
11/04/16 14:42:00 13477.03 -2729.68 156.08
11/04/16 14:45:00 13477.18 -2729.99 155.94
11/04/16 14:48:00 13477.15 -2731.20 155.80
11/04/16 14:51:00 13477.30 -2731.51 155.67
11/04/16 14:54:00 13477.27 -2732.72 155.53
11/04/16 14:57:00 13477.42 -2733.03 155.39
11/04/16 15:00:00 13477.38 -2734.23 155.26
11/04/16 15:03:00 13477.35 -2735.45 155.12
11/04/16 15:06:00 13477.50 -2735.76 154.98
11/04/16 15:09:00 13477.47 -2736.96 154.84
11/04/16 15:12:00 13477.62 -2737.27 154.71
11/04/16 15:15:00 13477.59 -2738.48 154.57
11/04/16 15:18:00 13477.74 -2738.79 154.43
11/04/16 15:21:00 13477.70 -2740.00 154.30
11/04/16 15:24:00 13477.86 -2740.31 154.16
11/04/16 15:27:00 13477.83 -2741.52 154.02
11/04/16 15:30:00 13477.97 -2741.83 153.89
11/04/16 15:33:00 13477.94 -2743.04 153.75
11/04/16 15:36:00 13478.09 -2743.35 153.61
11/04/16 15:39:00 13478.06 -2744.56 153.48
11/04/16 15:42:00 13478.21 -2744.87 153.34
11/04/16 15:45:00 13478.18 -2746.08 153.20
11/04/16 15:48:00 13478.15 -2747.28 153.06
11/04/16 15:51:00 13478.30 -2747.59 152.93
11/04/16 15:54:00 13478.27 -2748.80 152.79
11/04/16 15:57:00 13478.42 -2749.11 152.65
11/04/16 16:00:00 13478.39 -2750.32 152.52
11/04/16 16:03:00 13478.54 -2750.63 152.38
11/04/16 16:06:00 13478.51 -2751.84 152.24
11/04/16 16:09:00 13478.66 -2752.15 152.11
11/04/16 16:12:00 13478.63 -2753.36 151.97
11/04/16 16:15:00 13478.78 -2753.67 151.83
11/04/16 16:18:00 13478.75 -2754.88 151.70
11/04/16 16:21:00 13478.91 -2755.19 151.56
11/04/16 16:24:00 13478.87 -2756.39 151.42
11/04/16 16:27:00 13479.03 -2756.70 151.28
11/04/16 16:30:00 13479.00 -2757.91 151.15
11/04/16 16:33:00 13478.97 -2759.12 151.01
11/04/16 16:36:00 13479.12 -2759.43 150.87
11/04/16 16:39:00 13479.09 -2760.64 150.74
11/04/16 16:42:00 13479.24 -2760.95 150.60
11/04/16 16:45:00 13479.21 -2762.15 150.46
11/04/16 16:48:00 13479.36 -2762.46 150.33
11/04/16 16:51:00 13479.33 -2763.67 150.19
11/04/16 16:54:00 13479.49 -2763.98 150.05
11/04/16 16:57:00 13479.46 -2765.19 149.92
11/04/16 17:00:00 13479.61 -2765.50 149.78
11/04/16 17:03:00 13479.58 -2766.71 149.64
11/04/16 17:06:00 13479.74 -2767.01 149.50
11/04/16 17:09:00 13479.70 -2768.22 149.37
11/04/16 17:12:00 13479.86 -2768.53 149.23
11/04/16 17:15:00 13479.83 -2769.74 149.09
11/04/16 17:18:00 13479.80 -2770.95 148.96
11/04/16 17:21:00 13479.95 -2771.25 148.82
11/04/16 17:24:00 13479.92 -2772.46 148.68
11/04/16 17:27:00 13480.08 -2772.77 148.55
11/04/16 17:30:00 13480.05 -2773.98 148.41
11/04/16 17:33:00 13480.20 -2774.29 148.27
11/04/16 17:36:00 13480.17 -2775.49 148.13
11/04/16 17:39:00 13480.33 -2775.80 148.00
11/04/16 17:42:00 13480.30 -2777.01 147.86
11/04/16 17:45:00 13480.46 -2777.32 147.72
11/04/16 17:48:00 13480.43 -2778.53 147.59
11/04/16 17:51:00 13480.58 -2778.83 147.45
11/04/16 17:54:00 13480.55 -2780.04 147.31
11/04/16 17:57:00 13480.71 -2780.35 147.18
11/04/16 18:00:00 13480.68 -2781.56 147.04
11/04/16 18:03:00 13480.65 -2782.76 146.90
11/04/16 18:06:00 13480.80 -2783.07 146.77
11/04/16 18:09:00 13480.78 -2784.28 146.63
11/04/16 18:12:00 13480.93 -2784.59 146.49
11/04/16 18:15:00 13480.90 -2785.80 146.35
11/04/16 18:18:00 13481.06 -2786.10 146.22
11/04/16 18:21:00 13481.03 -2787.31 146.08
11/04/16 18:24:00 13481.19 -2787.62 145.94
11/04/16 18:27:00 13481.16 -2788.83 145.81
11/04/16 18:30:00 13481.32 -2789.13 145.67
11/04/16 18:33:00 13481.29 -2790.34 145.53
11/04/16 18:36:00 13481.45 -2790.65 145.39
11/04/16 18:39:00 13481.42 -2791.85 145.26
11/04/16 18:42:00 13481.57 -2792.16 145.12
11/04/16 18:45:00 13481.54 -2793.37 144.98
11/04/16 18:48:00 13481.52 -2794.58 144.85
11/04/16 18:51:00 13481.67 -2794.88 144.71
11/04/16 18:54:00 13481.65 -2796.09 144.57
11/04/16 18:57:00 13481.81 -2796.40 144.44
11/04/16 19:00:00 13481.78 -2797.60 144.30
11/04/16 19:03:00 13481.93 -2797.91 144.16
11/04/16 19:06:00 13481.91 -2799.12 144.02
11/04/16 19:09:00 13482.07 -2799.43 143.89
11/04/16 19:12:00 13482.04 -2800.63 143.75
11/04/16 19:15:00 13482.20 -2800.94 143.61
11/04/16 19:18:00 13482.17 -2802.15 143.48
11/04/16 19:21:00 13482.33 -2802.45 143.34
11/04/16 19:24:00 13482.30 -2803.66 143.20
11/04/16 19:27:00 13482.46 -2803.97 143.07
11/04/16 19:30:00 13482.43 -2805.17 142.93
11/04/16 19:33:00 13482.40 -2806.38 142.79
11/04/16 19:36:00 13482.56 -2806.69 142.65
11/04/16 19:39:00 13482.53 -2807.89 142.52
11/04/16 19:42:00 13482.69 -2808.20 142.38
11/04/16 19:45:00 13482.67 -2809.40 142.24
11/04/16 19:48:00 13482.83 -2809.71 142.11
11/04/16 19:51:00 13482.80 -2810.92 141.97
11/04/16 19:54:00 13482.96 -2811.23 141.83
11/04/16 19:57:00 13482.93 -2812.43 141.69
11/04/16 20:00:00 13483.09 -2812.74 141.56
11/04/16 20:03:00 13483.06 -2813.95 141.42
11/04/16 20:06:00 13483.23 -2814.25 141.28
11/04/16 20:09:00 13483.20 -2815.46 141.15
11/04/16 20:12:00 13483.36 -2815.76 141.01
11/04/16 20:15:00 13483.33 -2816.97 140.87
11/04/16 20:18:00 13483.31 -2818.18 140.73
11/04/16 20:21:00 13483.47 -2818.48 140.60
11/04/16 20:24:00 13483.44 -2819.69 140.46
11/04/16 20:27:00 13483.60 -2820.00 140.32
11/04/16 20:30:00 13483.57 -2821.20 140.19
11/04/16 20:33:00 13483.74 -2821.51 140.05
11/04/16 20:36:00 13483.71 -2822.71 139.91
11/04/16 20:39:00 13483.87 -2823.02 139.78
11/04/16 20:42:00 13483.84 -2824.23 139.64
11/04/16 20:45:00 13484.01 -2824.53 139.50
11/04/16 20:48:00 13483.98 -2825.74 139.36
11/04/16 20:51:00 13484.14 -2826.04 139.23
11/04/16 20:54:00 13484.12 -2827.25 139.09
11/04/16 20:57:00 13484.28 -2827.55 138.95
11/04/16 21:00:00 13484.25 -2828.76 138.82
11/04/16 21:03:00 13484.23 -2829.96 138.68
11/04/16 21:06:00 13484.39 -2830.27 138.54
11/04/16 21:09:00 13484.37 -2831.48 138.40
11/04/16 21:12:00 13484.53 -2831.78 138.27
11/04/16 21:15:00 13484.50 -2832.99 138.13
11/04/16 21:18:00 13484.66 -2833.29 137.99
11/04/16 21:21:00 13484.64 -2834.50 137.86
11/04/16 21:24:00 13484.80 -2834.80 137.72
11/04/16 21:27:00 13484.78 -2836.01 137.58
11/04/16 21:30:00 13484.94 -2836.32 137.44
11/04/16 21:33:00 13484.91 -2837.52 137.31
11/04/16 21:36:00 13485.08 -2837.82 137.17
11/04/16 21:39:00 13485.05 -2839.03 137.03
11/04/16 21:42:00 13485.22 -2839.34 136.90
11/04/16 21:45:00 13485.19 -2840.54 136.76
11/04/16 21:48:00 13485.16 -2841.75 136.62
11/04/16 21:51:00 13485.33 -2842.05 136.48
11/04/16 21:54:00 13485.30 -2843.26 136.35
11/04/16 21:57:00 13485.47 -2843.56 136.21
11/04/16 22:00:00 13485.44 -2844.77 136.07
11/04/16 22:03:00 13485.61 -2845.07 135.94
11/04/16 22:06:00 13485.58 -2846.28 135.80
11/04/16 22:09:00 13485.75 -2846.58 135.66
11/04/16 22:12:00 13485.72 -2847.79 135.52
11/04/16 22:15:00 13485.89 -2848.09 135.39
11/04/16 22:18:00 13485.87 -2849.30 135.25
11/04/16 22:21:00 13486.03 -2849.60 135.11
11/04/16 22:24:00 13486.01 -2850.80 134.98
11/04/16 22:27:00 13486.17 -2851.11 134.84
11/04/16 22:30:00 13486.15 -2852.31 134.70
11/04/16 22:33:00 13486.12 -2853.52 134.56
11/04/16 22:36:00 13486.29 -2853.82 134.43
11/04/16 22:39:00 13486.26 -2855.03 134.29
11/04/16 22:42:00 13486.43 -2855.33 134.15
11/04/16 22:45:00 13486.40 -2856.54 134.01
11/04/16 22:48:00 13486.57 -2856.84 133.88
11/04/16 22:51:00 13486.54 -2858.05 133.74
11/04/16 22:54:00 13486.71 -2858.35 133.60
11/04/16 22:57:00 13486.69 -2859.55 133.47
11/04/16 23:00:00 13486.86 -2859.86 133.33
11/04/16 23:03:00 13486.83 -2861.06 133.19
11/04/16 23:06:00 13487.00 -2861.37 133.05
11/04/16 23:09:00 13486.97 -2862.57 132.92
11/04/16 23:12:00 13487.14 -2862.88 132.78
11/04/16 23:15:00 13487.12 -2864.08 132.64
11/04/16 23:18:00 13487.09 -2865.28 132.51
11/04/16 23:21:00 13487.26 -2865.59 132.37
11/04/16 23:24:00 13487.24 -2866.79 132.23
11/04/16 23:27:00 13487.40 -2867.10 132.09
11/04/16 23:30:00 13487.38 -2868.30 131.96
11/04/16 23:33:00 13487.55 -2868.61 131.82
11/04/16 23:36:00 13487.53 -2869.81 131.68
11/04/16 23:39:00 13487.69 -2870.11 131.55
11/04/16 23:42:00 13487.67 -2871.32 131.41
11/04/16 23:45:00 13487.84 -2871.62 131.27
11/04/16 23:48:00 13487.82 -2872.83 131.13
11/04/16 23:51:00 13487.99 -2873.13 131.00
11/04/16 23:54:00 13487.96 -2874.33 130.86
11/04/16 23:57:00 13488.13 -2874.64 130.72
11/04/17 00:00:00 13488.11 -2875.84 130.58
11/04/17 00:03:00 13488.08 -2877.04 130.45
11/04/17 00:06:00 13488.25 -2877.35 130.31
11/04/17 00:09:00 13488.23 -2878.55 130.17
11/04/17 00:12:00 13488.40 -2878.85 130.04
11/04/17 00:15:00 13488.38 -2880.06 129.90
11/04/17 00:18:00 13488.55 -2880.36 129.76
11/04/17 00:21:00 13488.52 -2881.57 129.62
11/04/17 00:24:00 13488.69 -2881.87 129.49
11/04/17 00:27:00 13488.67 -2883.07 129.35
11/04/17 00:30:00 13488.84 -2883.38 129.21
11/04/17 00:33:00 13488.82 -2884.58 129.07
11/04/17 00:36:00 13488.99 -2884.88 128.94
11/04/17 00:39:00 13488.97 -2886.08 128.80
11/04/17 00:42:00 13489.14 -2886.39 128.66
11/04/17 00:45:00 13489.11 -2887.59 128.53
11/04/17 00:48:00 13489.09 -2888.79 128.39
11/04/17 00:51:00 13489.27 -2889.10 128.25
11/04/17 00:54:00 13489.24 -2890.30 128.11
11/04/17 00:57:00 13489.41 -2890.61 127.98
11/04/17 01:00:00 13489.39 -2891.81 127.84
11/04/17 01:03:00 13489.56 -2892.11 127.70
11/04/17 01:06:00 13489.54 -2893.31 127.56
11/04/17 01:09:00 13489.71 -2893.61 127.43
11/04/17 01:12:00 13489.69 -2894.82 127.29
11/04/17 01:15:00 13489.86 -2895.12 127.15
11/04/17 01:18:00 13489.84 -2896.32 127.02
11/04/17 01:21:00 13490.01 -2896.63 126.88
11/04/17 01:24:00 13489.99 -2897.83 126.74
11/04/17 01:27:00 13490.16 -2898.13 126.60
11/04/17 01:30:00 13490.14 -2899.33 126.47
11/04/17 01:33:00 13490.12 -2900.54 126.33
11/04/17 01:36:00 13490.29 -2900.84 126.19
11/04/17 01:39:00 13490.27 -2902.04 126.05
11/04/17 01:42:00 13490.44 -2902.34 125.92
11/04/17 01:45:00 13490.42 -2903.55 125.78
11/04/17 01:48:00 13490.59 -2903.85 125.64
11/04/17 01:51:00 13490.57 -2905.05 125.51
11/04/17 01:54:00 13490.75 -2905.35 125.37
11/04/17 01:57:00 13490.72 -2906.56 125.23
11/04/17 02:00:00 13490.90 -2906.86 125.09
11/04/17 02:03:00 13490.88 -2908.06 124.96
11/04/17 02:06:00 13491.05 -2908.36 124.82
11/04/17 02:09:00 13491.03 -2909.56 124.68
11/04/17 02:12:00 13491.20 -2909.87 124.54
11/04/17 02:15:00 13491.18 -2911.07 124.41
11/04/17 02:18:00 13491.16 -2912.27 124.27
11/04/17 02:21:00 13491.33 -2912.57 124.13
11/04/17 02:24:00 13491.31 -2913.78 123.99
11/04/17 02:27:00 13491.49 -2914.08 123.86
11/04/17 02:30:00 13491.47 -2915.28 123.72
11/04/17 02:33:00 13491.64 -2915.58 123.58
11/04/17 02:36:00 13491.62 -2916.78 123.45
11/04/17 02:39:00 13491.79 -2917.09 123.31
11/04/17 02:42:00 13491.78 -2918.29 123.17
11/04/17 02:45:00 13491.95 -2918.59 123.03
11/04/17 02:48:00 13491.93 -2919.79 122.90
11/04/17 02:51:00 13492.11 -2920.09 122.76
11/04/17 02:54:00 13492.09 -2921.30 122.62
11/04/17 02:57:00 13492.26 -2921.60 122.48
11/04/17 03:00:00 13492.24 -2922.80 122.35
11/04/17 03:03:00 13492.22 -2924.00 122.21
11/04/17 03:06:00 13492.40 -2924.30 122.07
11/04/17 03:09:00 13492.38 -2925.50 121.93
11/04/17 03:12:00 13492.55 -2925.80 121.80
11/04/17 03:15:00 13492.53 -2927.01 121.66
11/04/17 03:18:00 13492.71 -2927.31 121.52
11/04/17 03:21:00 13492.69 -2928.51 121.39
11/04/17 03:24:00 13492.86 -2928.81 121.25
11/04/17 03:27:00 13492.85 -2930.01 121.11
11/04/17 03:30:00 13493.02 -2930.31 120.97
11/04/17 03:33:00 13493.00 -2931.51 120.84
11/04/17 03:36:00 13493.18 -2931.81 120.70
11/04/17 03:39:00 13493.16 -2933.02 120.56
11/04/17 03:42:00 13493.34 -2933.32 120.42
11/04/17 03:45:00 13493.32 -2934.52 120.29
11/04/17 03:48:00 13493.30 -2935.72 120.15
11/04/17 03:51:00 13493.48 -2936.02 120.01
11/04/17 03:54:00 13493.46 -2937.22 119.87
11/04/17 03:57:00 13493.63 -2937.52 119.74
11/04/17 04:00:00 13493.62 -2938.72 119.60
11/04/17 04:03:00 13493.79 -2939.02 119.46
11/04/17 04:06:00 13493.77 -2940.22 119.32
11/04/17 04:09:00 13493.95 -2940.52 119.19
11/04/17 04:12:00 13493.93 -2941.73 119.05
11/04/17 04:15:00 13494.11 -2942.03 118.91
11/04/17 04:18:00 13494.09 -2943.23 118.78
11/04/17 04:21:00 13494.27 -2943.53 118.64
11/04/17 04:24:00 13494.25 -2944.73 118.50
11/04/17 04:27:00 13494.43 -2945.03 118.36
11/04/17 04:30:00 13494.41 -2946.23 118.23
11/04/17 04:33:00 13494.39 -2947.43 118.09
11/04/17 04:36:00 13494.57 -2947.73 117.95
11/04/17 04:39:00 13494.55 -2948.93 117.81
11/04/17 04:42:00 13494.73 -2949.23 117.68
11/04/17 04:45:00 13494.71 -2950.44 117.54
11/04/17 04:48:00 13494.89 -2950.74 117.40
11/04/17 04:51:00 13494.88 -2951.94 117.26
11/04/17 04:54:00 13495.05 -2952.24 117.13
11/04/17 04:57:00 13495.04 -2953.44 116.99
11/04/17 05:00:00 13495.22 -2953.74 116.85
11/04/17 05:03:00 13495.20 -2954.94 116.71
11/04/17 05:06:00 13495.38 -2955.24 116.58
11/04/17 05:09:00 13495.36 -2956.44 116.44
11/04/17 05:12:00 13495.54 -2956.73 116.30
11/04/17 05:15:00 13495.52 -2957.94 116.16
11/04/17 05:18:00 13495.50 -2959.14 116.03
11/04/17 05:21:00 13495.68 -2959.44 115.89
11/04/17 05:24:00 13495.67 -2960.64 115.75
11/04/17 05:27:00 13495.85 -2960.94 115.61
11/04/17 05:30:00 13495.83 -2962.14 115.48
11/04/17 05:33:00 13496.01 -2962.44 115.34
11/04/17 05:36:00 13496.00 -2963.64 115.20
11/04/17 05:39:00 13496.18 -2963.94 115.06
11/04/17 05:42:00 13496.16 -2965.14 114.93
11/04/17 05:45:00 13496.34 -2965.44 114.79
11/04/17 05:48:00 13496.32 -2966.64 114.65
11/04/17 05:51:00 13496.50 -2966.94 114.52
11/04/17 05:54:00 13496.49 -2968.13 114.38
11/04/17 05:57:00 13496.67 -2968.43 114.24
11/04/17 06:00:00 13496.65 -2969.63 114.10
11/04/17 06:03:00 13496.63 -2970.83 113.97
11/04/17 06:06:00 13496.82 -2971.13 113.83
11/04/17 06:09:00 13496.80 -2972.33 113.69
11/04/17 06:12:00 13496.98 -2972.63 113.55
11/04/17 06:15:00 13496.97 -2973.83 113.42
11/04/17 06:18:00 13497.15 -2974.13 113.28
11/04/17 06:21:00 13497.13 -2975.33 113.14
11/04/17 06:24:00 13497.32 -2975.63 113.00
11/04/17 06:27:00 13497.30 -2976.83 112.87
11/04/17 06:30:00 13497.48 -2977.13 112.73
11/04/17 06:33:00 13497.46 -2978.33 112.59
11/04/17 06:36:00 13497.65 -2978.63 112.45
11/04/17 06:39:00 13497.63 -2979.83 112.32
11/04/17 06:42:00 13497.82 -2980.12 112.18
11/04/17 06:45:00 13497.80 -2981.32 112.04
11/04/17 06:48:00 13497.78 -2982.52 111.90
11/04/17 06:51:00 13497.96 -2982.82 111.77
11/04/17 06:54:00 13497.95 -2984.02 111.63
11/04/17 06:57:00 13498.13 -2984.32 111.49
11/04/17 07:00:00 13498.12 -2985.52 111.35
11/04/17 07:03:00 13498.30 -2985.82 111.22
11/04/17 07:06:00 13498.28 -2987.02 111.08
11/04/17 07:09:00 13498.47 -2987.31 110.94
11/04/17 07:12:00 13498.45 -2988.51 110.80
11/04/17 07:15:00 13498.64 -2988.81 110.67
11/04/17 07:18:00 13498.62 -2990.01 110.53
11/04/17 07:21:00 13498.81 -2990.31 110.39
11/04/17 07:24:00 13498.79 -2991.51 110.25
11/04/17 07:27:00 13498.98 -2991.81 110.12
11/04/17 07:30:00 13498.96 -2993.00 109.98
11/04/17 07:33:00 13498.95 -2994.21 109.84
11/04/17 07:36:00 13499.13 -2994.50 109.70
11/04/17 07:39:00 13499.12 -2995.70 109.57
11/04/17 07:42:00 13499.30 -2996.00 109.43
11/04/17 07:45:00 13499.29 -2997.20 109.29
11/04/17 07:48:00 13499.47 -2997.50 109.15
11/04/17 07:51:00 13499.46 -2998.69 109.02
11/04/17 07:54:00 13499.64 -2998.99 108.88
11/04/17 07:57:00 13499.63 -3000.19 108.74
11/04/17 08:00:00 13499.81 -3000.49 108.60
11/04/17 08:03:00 13499.80 -3001.69 108.47
11/04/17 08:06:00 13499.99 -3001.99 108.33
11/04/17 08:09:00 13499.97 -3003.18 108.19
11/04/17 08:12:00 13500.16 -3003.48 108.05
11/04/17 08:15:00 13500.14 -3004.68 107.92
11/04/17 08:18:00 13500.13 -3005.88 107.78
11/04/17 08:21:00 13500.31 -3006.18 107.64
11/04/17 08:24:00 13500.30 -3007.37 107.50
11/04/17 08:27:00 13500.49 -3007.67 107.37
11/04/17 08:30:00 13500.47 -3008.87 107.23
11/04/17 08:33:00 13500.66 -3009.17 107.09
11/04/17 08:36:00 13500.64 -3010.37 106.95
11/04/17 08:39:00 13500.83 -3010.66 106.82
11/04/17 08:42:00 13500.82 -3011.86 106.68
11/04/17 08:45:00 13501.01 -3012.16 106.54
11/04/17 08:48:00 13500.99 -3013.36 106.40
11/04/17 08:51:00 13501.18 -3013.65 106.27
11/04/17 08:54:00 13501.17 -3014.85 106.13
11/04/17 08:57:00 13501.35 -3015.15 105.99
11/04/17 09:00:00 13501.34 -3016.34 105.85
11/04/17 09:03:00 13501.33 -3017.54 105.72
11/04/17 09:06:00 13501.51 -3017.84 105.58
11/04/17 09:09:00 13501.50 -3019.04 105.44
11/04/17 09:12:00 13501.69 -3019.34 105.30
11/04/17 09:15:00 13501.67 -3020.53 105.17
11/04/17 09:18:00 13501.86 -3020.83 105.03
11/04/17 09:21:00 13501.85 -3022.03 104.89
11/04/17 09:24:00 13502.04 -3022.33 104.75
11/04/17 09:27:00 13502.03 -3023.52 104.62
11/04/17 09:30:00 13502.21 -3023.82 104.48
11/04/17 09:33:00 13502.20 -3025.02 104.34
11/04/17 09:36:00 13502.39 -3025.31 104.20
11/04/17 09:39:00 13502.38 -3026.51 104.07
11/04/17 09:42:00 13502.57 -3026.81 103.93
11/04/17 09:45:00 13502.55 -3028.01 103.79
11/04/17 09:48:00 13502.54 -3029.20 103.65
11/04/17 09:51:00 13502.73 -3029.50 103.51
11/04/17 09:54:00 13502.72 -3030.70 103.38
11/04/17 09:57:00 13502.91 -3030.99 103.24
11/04/17 10:00:00 13502.90 -3032.19 103.10
11/04/17 10:03:00 13503.09 -3032.49 102.96
11/04/17 10:06:00 13503.07 -3033.68 102.83
11/04/17 10:09:00 13503.26 -3033.98 102.69
11/04/17 10:12:00 13503.25 -3035.18 102.55
11/04/17 10:15:00 13503.44 -3035.47 102.41
11/04/17 10:18:00 13503.43 -3036.67 102.28
11/04/17 10:21:00 13503.62 -3036.97 102.14
11/04/17 10:24:00 13503.61 -3038.16 102.00
11/04/17 10:27:00 13503.80 -3038.46 101.86
11/04/17 10:30:00 13503.79 -3039.65 101.73
11/04/17 10:33:00 13503.77 -3040.85 101.59
11/04/17 10:36:00 13503.96 -3041.15 101.45
11/04/17 10:39:00 13503.95 -3042.34 101.31
11/04/17 10:42:00 13504.14 -3042.64 101.18
11/04/17 10:45:00 13504.13 -3043.84 101.04
11/04/17 10:48:00 13504.33 -3044.14 100.90
11/04/17 10:51:00 13504.31 -3045.33 100.76
11/04/17 10:54:00 13504.51 -3045.63 100.63
11/04/17 10:57:00 13504.49 -3046.82 100.49
11/04/17 11:00:00 13504.69 -3047.12 100.35
11/04/17 11:03:00 13504.67 -3048.32 100.21
11/04/17 11:06:00 13504.87 -3048.61 100.08
11/04/17 11:09:00 13504.85 -3049.81 99.94
11/04/17 11:12:00 13505.05 -3050.10 99.80
11/04/17 11:15:00 13505.04 -3051.30 99.66
11/04/17 11:18:00 13505.03 -3052.50 99.52
11/04/17 11:21:00 13505.22 -3052.79 99.39
11/04/17 11:24:00 13505.21 -3053.99 99.25
11/04/17 11:27:00 13505.40 -3054.28 99.11
11/04/17 11:30:00 13505.39 -3055.48 98.97
11/04/17 11:33:00 13505.58 -3055.77 98.84
11/04/17 11:36:00 13505.57 -3056.97 98.70
11/04/17 11:39:00 13505.76 -3057.26 98.56
11/04/17 11:42:00 13505.75 -3058.46 98.42
11/04/17 11:45:00 13505.95 -3058.76 98.29
11/04/17 11:48:00 13505.94 -3059.95 98.15
11/04/17 11:51:00 13506.13 -3060.25 98.01
11/04/17 11:54:00 13506.12 -3061.44 97.87
11/04/17 11:57:00 13506.31 -3061.74 97.74
11/04/17 12:00:00 13506.30 -3062.94 97.60
11/04/17 12:03:00 13506.29 -3064.13 97.46
11/04/17 12:06:00 13506.49 -3064.43 97.32
11/04/17 12:09:00 13506.47 -3065.62 97.19
11/04/17 12:12:00 13506.67 -3065.92 97.05
11/04/17 12:15:00 13506.66 -3067.11 96.91
11/04/17 12:18:00 13506.85 -3067.41 96.77
11/04/17 12:21:00 13506.84 -3068.60 96.63
11/04/17 12:24:00 13507.04 -3068.90 96.50
11/04/17 12:27:00 13507.03 -3070.09 96.36
11/04/17 12:30:00 13507.22 -3070.39 96.22
11/04/17 12:33:00 13507.21 -3071.58 96.08
11/04/17 12:36:00 13507.41 -3071.88 95.95
11/04/17 12:39:00 13507.40 -3073.07 95.81
11/04/17 12:42:00 13507.60 -3073.37 95.67
11/04/17 12:45:00 13507.59 -3074.56 95.53
11/04/17 12:48:00 13507.58 -3075.76 95.40
11/04/17 12:51:00 13507.77 -3076.05 95.26
11/04/17 12:54:00 13507.76 -3077.25 95.12
11/04/17 12:57:00 13507.96 -3077.54 94.98
11/04/17 13:00:00 13507.95 -3078.74 94.85
11/04/17 13:03:00 13508.15 -3079.03 94.71
11/04/17 13:06:00 13508.13 -3080.23 94.57
11/04/17 13:09:00 13508.33 -3080.52 94.43
11/04/17 13:12:00 13508.32 -3081.71 94.29
11/04/17 13:15:00 13508.52 -3082.01 94.16
11/04/17 13:18:00 13508.51 -3083.21 94.02
11/04/17 13:21:00 13508.71 -3083.50 93.88
11/04/17 13:24:00 13508.70 -3084.70 93.74
11/04/17 13:27:00 13508.89 -3084.99 93.61
11/04/17 13:30:00 13508.89 -3086.18 93.47
11/04/17 13:33:00 13508.88 -3087.38 93.33
11/04/17 13:36:00 13509.08 -3087.67 93.19
11/04/17 13:39:00 13509.07 -3088.86 93.06
11/04/17 13:42:00 13509.26 -3089.16 92.92
11/04/17 13:45:00 13509.26 -3090.35 92.78
11/04/17 13:48:00 13509.45 -3090.65 92.64
11/04/17 13:51:00 13509.45 -3091.84 92.51
11/04/17 13:54:00 13509.64 -3092.14 92.37
11/04/17 13:57:00 13509.63 -3093.33 92.23
11/04/17 14:00:00 13509.83 -3093.62 92.09
11/04/17 14:03:00 13509.82 -3094.82 91.95
11/04/17 14:06:00 13510.02 -3095.11 91.82
11/04/17 14:09:00 13510.01 -3096.31 91.68
11/04/17 14:12:00 13510.21 -3096.60 91.54
11/04/17 14:15:00 13510.21 -3097.80 91.40
11/04/17 14:18:00 13510.20 -3098.99 91.27
11/04/17 14:21:00 13510.39 -3099.28 91.13
11/04/17 14:24:00 13510.39 -3100.48 90.99
11/04/17 14:27:00 13510.59 -3100.77 90.85
11/04/17 14:30:00 13510.58 -3101.96 90.71
11/04/17 14:33:00 13510.78 -3102.26 90.58
11/04/17 14:36:00 13510.77 -3103.45 90.44
11/04/17 14:39:00 13510.97 -3103.74 90.30
11/04/17 14:42:00 13510.96 -3104.94 90.16
11/04/17 14:45:00 13511.16 -3105.23 90.03
11/04/17 14:48:00 13511.16 -3106.43 89.89
11/04/17 14:51:00 13511.35 -3106.72 89.75
11/04/17 14:54:00 13511.35 -3107.91 89.61
11/04/17 14:57:00 13511.55 -3108.20 89.48
11/04/17 15:00:00 13511.54 -3109.40 89.34
11/04/17 15:03:00 13511.53 -3110.59 89.20
11/04/17 15:06:00 13511.73 -3110.89 89.06
11/04/17 15:09:00 13511.73 -3112.08 88.92
11/04/17 15:12:00 13511.93 -3112.37 88.79
11/04/17 15:15:00 13511.92 -3113.57 88.65
11/04/17 15:18:00 13512.12 -3113.86 88.51
11/04/17 15:21:00 13512.11 -3115.05 88.37
11/04/17 15:24:00 13512.32 -3115.34 88.24
11/04/17 15:27:00 13512.31 -3116.54 88.10
11/04/17 15:30:00 13512.51 -3116.83 87.96
11/04/17 15:33:00 13512.50 -3118.02 87.82
11/04/17 15:36:00 13512.71 -3118.32 87.69
11/04/17 15:39:00 13512.70 -3119.51 87.55
11/04/17 15:42:00 13512.90 -3119.80 87.41
11/04/17 15:45:00 13512.89 -3121.00 87.27
11/04/17 15:48:00 13512.89 -3122.19 87.13
11/04/17 15:51:00 13513.09 -3122.48 87.00
11/04/17 15:54:00 13513.08 -3123.67 86.86
11/04/17 15:57:00 13513.28 -3123.97 86.72
11/04/17 16:00:00 13513.28 -3125.16 86.58
11/04/17 16:03:00 13513.48 -3125.45 86.45
11/04/17 16:06:00 13513.47 -3126.65 86.31
11/04/17 16:09:00 13513.68 -3126.94 86.17
11/04/17 16:12:00 13513.67 -3128.13 86.03
11/04/17 16:15:00 13513.87 -3128.42 85.89
11/04/17 16:18:00 13513.87 -3129.62 85.76
11/04/17 16:21:00 13514.07 -3129.91 85.62
11/04/17 16:24:00 13514.06 -3131.10 85.48
11/04/17 16:27:00 13514.27 -3131.39 85.34
11/04/17 16:30:00 13514.26 -3132.58 85.21
11/04/17 16:33:00 13514.26 -3133.78 85.07
11/04/17 16:36:00 13514.46 -3134.07 84.93
11/04/17 16:39:00 13514.45 -3135.26 84.79
11/04/17 16:42:00 13514.66 -3135.55 84.66
11/04/17 16:45:00 13514.65 -3136.75 84.52
11/04/17 16:48:00 13514.85 -3137.04 84.38
11/04/17 16:51:00 13514.85 -3138.23 84.24
11/04/17 16:54:00 13515.05 -3138.52 84.10
11/04/17 16:57:00 13515.05 -3139.71 83.97
11/04/17 17:00:00 13515.25 -3140.00 83.83
11/04/17 17:03:00 13515.25 -3141.20 83.69
11/04/17 17:06:00 13515.45 -3141.49 83.55
11/04/17 17:09:00 13515.45 -3142.68 83.42
11/04/17 17:12:00 13515.65 -3142.97 83.28
11/04/17 17:15:00 13515.65 -3144.17 83.14
11/04/17 17:18:00 13515.64 -3145.36 83.00
11/04/17 17:21:00 13515.85 -3145.65 82.86
11/04/17 17:24:00 13515.84 -3146.84 82.73
11/04/17 17:27:00 13516.05 -3147.13 82.59
11/04/17 17:30:00 13516.04 -3148.32 82.45
11/04/17 17:33:00 13516.25 -3148.61 82.31
11/04/17 17:36:00 13516.24 -3149.81 82.18
11/04/17 17:39:00 13516.45 -3150.10 82.04
11/04/17 17:42:00 13516.44 -3151.29 81.90
11/04/17 17:45:00 13516.65 -3151.58 81.76
11/04/17 17:48:00 13516.65 -3152.77 81.62
11/04/17 17:51:00 13516.85 -3153.06 81.49
11/04/17 17:54:00 13516.85 -3154.26 81.35
11/04/17 17:57:00 13517.05 -3154.55 81.21
11/04/17 18:00:00 13517.05 -3155.74 81.07
11/04/17 18:03:00 13517.05 -3156.93 80.94
11/04/17 18:06:00 13517.25 -3157.22 80.80
11/04/17 18:09:00 13517.25 -3158.41 80.66
11/04/17 18:12:00 13517.46 -3158.70 80.52
11/04/17 18:15:00 13517.45 -3159.89 80.38
11/04/17 18:18:00 13517.66 -3160.18 80.25
11/04/17 18:21:00 13517.66 -3161.38 80.11
11/04/17 18:24:00 13517.86 -3161.67 79.97
11/04/17 18:27:00 13517.86 -3162.86 79.83
11/04/17 18:30:00 13518.07 -3163.15 79.70
11/04/17 18:33:00 13518.06 -3164.34 79.56
11/04/17 18:36:00 13518.27 -3164.63 79.42
11/04/17 18:39:00 13518.27 -3165.82 79.28
11/04/17 18:42:00 13518.47 -3166.11 79.14
11/04/17 18:45:00 13518.47 -3167.30 79.01
11/04/17 18:48:00 13518.47 -3168.50 78.87
11/04/17 18:51:00 13518.68 -3168.79 78.73
11/04/17 18:54:00 13518.67 -3169.98 78.59
11/04/17 18:57:00 13518.88 -3170.27 78.46
11/04/17 19:00:00 13518.88 -3171.46 78.32
11/04/17 19:03:00 13519.09 -3171.75 78.18
11/04/17 19:06:00 13519.08 -3172.94 78.04
11/04/17 19:09:00 13519.29 -3173.23 77.90
11/04/17 19:12:00 13519.29 -3174.42 77.77
11/04/17 19:15:00 13519.50 -3174.71 77.63
11/04/17 19:18:00 13519.50 -3175.90 77.49
11/04/17 19:21:00 13519.70 -3176.19 77.35
11/04/17 19:24:00 13519.70 -3177.38 77.21
11/04/17 19:27:00 13519.91 -3177.67 77.08
11/04/17 19:30:00 13519.91 -3178.86 76.94
11/04/17 19:33:00 13519.91 -3180.05 76.80
11/04/17 19:36:00 13520.12 -3180.34 76.66
11/04/17 19:39:00 13520.11 -3181.53 76.53
11/04/17 19:42:00 13520.32 -3181.82 76.39
11/04/17 19:45:00 13520.32 -3183.01 76.25
11/04/17 19:48:00 13520.53 -3183.30 76.11
11/04/17 19:51:00 13520.53 -3184.49 75.97
11/04/17 19:54:00 13520.74 -3184.78 75.84
11/04/17 19:57:00 13520.74 -3185.97 75.70
11/04/17 20:00:00 13520.95 -3186.26 75.56
11/04/17 20:03:00 13520.95 -3187.45 75.42
11/04/17 20:06:00 13521.16 -3187.74 75.29
11/04/17 20:09:00 13521.15 -3188.93 75.15
11/04/17 20:12:00 13521.36 -3189.22 75.01
11/04/17 20:15:00 13521.36 -3190.41 74.87
11/04/17 20:18:00 13521.36 -3191.60 74.73
11/04/17 20:21:00 13521.57 -3191.89 74.60
11/04/17 20:24:00 13521.57 -3193.08 74.46
11/04/17 20:27:00 13521.78 -3193.37 74.32
11/04/17 20:30:00 13521.78 -3194.56 74.18
11/04/17 20:33:00 13521.99 -3194.85 74.05
11/04/17 20:36:00 13521.99 -3196.04 73.91
11/04/17 20:39:00 13522.20 -3196.33 73.77
11/04/17 20:42:00 13522.20 -3197.51 73.63
11/04/17 20:45:00 13522.41 -3197.80 73.49
11/04/17 20:48:00 13522.41 -3198.99 73.36
11/04/17 20:51:00 13522.62 -3199.28 73.22
11/04/17 20:54:00 13522.62 -3200.47 73.08
11/04/17 20:57:00 13522.84 -3200.76 72.94
11/04/17 21:00:00 13522.83 -3201.95 72.80
11/04/17 21:03:00 13522.83 -3203.14 72.67
11/04/17 21:06:00 13523.05 -3203.43 72.53
11/04/17 21:09:00 13523.04 -3204.62 72.39
11/04/17 21:12:00 13523.26 -3204.91 72.25
11/04/17 21:15:00 13523.26 -3206.10 72.12
11/04/17 21:18:00 13523.47 -3206.39 71.98
11/04/17 21:21:00 13523.47 -3207.57 71.84
11/04/17 21:24:00 13523.68 -3207.86 71.70
11/04/17 21:27:00 13523.68 -3209.05 71.56
11/04/17 21:30:00 13523.90 -3209.34 71.43
11/04/17 21:33:00 13523.90 -3210.53 71.29
11/04/17 21:36:00 13524.11 -3210.82 71.15
11/04/17 21:39:00 13524.11 -3212.01 71.01
11/04/17 21:42:00 13524.32 -3212.30 70.87
11/04/17 21:45:00 13524.32 -3213.48 70.74
11/04/17 21:48:00 13524.32 -3214.67 70.60
11/04/17 21:51:00 13524.54 -3214.96 70.46
11/04/17 21:54:00 13524.54 -3216.15 70.32
11/04/17 21:57:00 13524.75 -3216.44 70.19
11/04/17 22:00:00 13524.75 -3217.63 70.05
11/04/17 22:03:00 13524.97 -3217.92 69.91
11/04/17 22:06:00 13524.97 -3219.10 69.77
11/04/17 22:09:00 13525.18 -3219.39 69.63
11/04/17 22:12:00 13525.18 -3220.58 69.50
11/04/17 22:15:00 13525.40 -3220.87 69.36
11/04/17 22:18:00 13525.40 -3222.06 69.22
11/04/17 22:21:00 13525.61 -3222.35 69.08
11/04/17 22:24:00 13525.61 -3223.53 68.94
11/04/17 22:27:00 13525.83 -3223.82 68.81
11/04/17 22:30:00 13525.83 -3225.01 68.67
11/04/17 22:33:00 13525.83 -3226.20 68.53
11/04/17 22:36:00 13526.04 -3226.49 68.39
11/04/17 22:39:00 13526.04 -3227.68 68.26
11/04/17 22:42:00 13526.26 -3227.96 68.12
11/04/17 22:45:00 13526.26 -3229.15 67.98
11/04/17 22:48:00 13526.48 -3229.44 67.84
11/04/17 22:51:00 13526.48 -3230.63 67.70
11/04/17 22:54:00 13526.70 -3230.91 67.57
11/04/17 22:57:00 13526.70 -3232.10 67.43
11/04/17 23:00:00 13526.91 -3232.39 67.29
11/04/17 23:03:00 13526.91 -3233.58 67.15
11/04/17 23:06:00 13527.13 -3233.87 67.01
11/04/17 23:09:00 13527.13 -3235.05 66.88
11/04/17 23:12:00 13527.35 -3235.34 66.74
11/04/17 23:15:00 13527.35 -3236.53 66.60
11/04/17 23:18:00 13527.35 -3237.72 66.46
11/04/17 23:21:00 13527.57 -3238.00 66.32
11/04/17 23:24:00 13527.57 -3239.19 66.19
11/04/17 23:27:00 13527.79 -3239.48 66.05
11/04/17 23:30:00 13527.79 -3240.67 65.91
11/04/17 23:33:00 13528.01 -3240.95 65.77
11/04/17 23:36:00 13528.01 -3242.14 65.64
11/04/17 23:39:00 13528.23 -3242.43 65.50
11/04/17 23:42:00 13528.23 -3243.62 65.36
11/04/17 23:45:00 13528.45 -3243.90 65.22
11/04/17 23:48:00 13528.45 -3245.09 65.08
11/04/17 23:51:00 13528.67 -3245.37 64.95
11/04/17 23:54:00 13528.67 -3246.56 64.81
11/04/17 23:57:00 13528.89 -3246.85 64.67
