LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:38:40
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mercury 60 3
Start Time Stop Time
2012 111 0.00000 2012 124 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mercury
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/04/20 00:00:00 18207.50 -9416.63 -894.30
12/04/20 00:03:00 18207.88 -9417.48 -894.39
12/04/20 00:06:00 18208.89 -9417.12 -894.49
12/04/20 00:09:00 18209.26 -9417.98 -894.58
12/04/20 00:12:00 18210.27 -9417.62 -894.68
12/04/20 00:15:00 18210.65 -9418.48 -894.77
12/04/20 00:18:00 18211.65 -9418.12 -894.86
12/04/20 00:21:00 18212.04 -9418.97 -894.96
12/04/20 00:24:00 18213.04 -9418.61 -895.05
12/04/20 00:27:00 18213.42 -9419.47 -895.15
12/04/20 00:30:00 18214.42 -9419.11 -895.24
12/04/20 00:33:00 18214.80 -9419.97 -895.33
12/04/20 00:36:00 18215.81 -9419.61 -895.43
12/04/20 00:39:00 18216.19 -9420.47 -895.52
12/04/20 00:42:00 18217.20 -9420.11 -895.62
12/04/20 00:45:00 18217.57 -9420.96 -895.71
12/04/20 00:48:00 18217.95 -9421.82 -895.80
12/04/20 00:51:00 18218.96 -9421.46 -895.90
12/04/20 00:54:00 18219.34 -9422.32 -895.99
12/04/20 00:57:00 18220.34 -9421.96 -896.09
12/04/20 01:00:00 18220.72 -9422.81 -896.18
12/04/20 01:03:00 18221.73 -9422.45 -896.27
12/04/20 01:06:00 18222.11 -9423.31 -896.37
12/04/20 01:09:00 18223.12 -9422.95 -896.46
12/04/20 01:12:00 18223.49 -9423.80 -896.55
12/04/20 01:15:00 18224.50 -9423.44 -896.65
12/04/20 01:18:00 18224.88 -9424.30 -896.74
12/04/20 01:21:00 18225.89 -9423.94 -896.84
12/04/20 01:24:00 18226.27 -9424.79 -896.93
12/04/20 01:27:00 18227.28 -9424.43 -897.02
12/04/20 01:30:00 18227.65 -9425.29 -897.12
12/04/20 01:33:00 18228.03 -9426.15 -897.21
12/04/20 01:36:00 18229.04 -9425.79 -897.30
12/04/20 01:39:00 18229.42 -9426.64 -897.40
12/04/20 01:42:00 18230.43 -9426.28 -897.49
12/04/20 01:45:00 18230.81 -9427.13 -897.59
12/04/20 01:48:00 18231.81 -9426.77 -897.68
12/04/20 01:51:00 18232.19 -9427.63 -897.77
12/04/20 01:54:00 18233.20 -9427.27 -897.87
12/04/20 01:57:00 18233.58 -9428.12 -897.96
12/04/20 02:00:00 18234.59 -9427.76 -898.05
12/04/20 02:03:00 18234.97 -9428.61 -898.15
12/04/20 02:06:00 18235.98 -9428.25 -898.24
12/04/20 02:09:00 18236.35 -9429.10 -898.34
12/04/20 02:12:00 18237.36 -9428.74 -898.43
12/04/20 02:15:00 18237.74 -9429.60 -898.52
12/04/20 02:18:00 18238.12 -9430.45 -898.62
12/04/20 02:21:00 18239.13 -9430.09 -898.71
12/04/20 02:24:00 18239.51 -9430.95 -898.80
12/04/20 02:27:00 18240.52 -9430.58 -898.90
12/04/20 02:30:00 18240.90 -9431.44 -898.99
12/04/20 02:33:00 18241.91 -9431.08 -899.08
12/04/20 02:36:00 18242.29 -9431.93 -899.18
12/04/20 02:39:00 18243.29 -9431.57 -899.27
12/04/20 02:42:00 18243.68 -9432.42 -899.36
12/04/20 02:45:00 18244.68 -9432.06 -899.46
12/04/20 02:48:00 18245.06 -9432.91 -899.55
12/04/20 02:51:00 18246.07 -9432.55 -899.64
12/04/20 02:54:00 18246.45 -9433.40 -899.74
12/04/20 02:57:00 18247.46 -9433.04 -899.83
12/04/20 03:00:00 18247.84 -9433.90 -899.92
12/04/20 03:03:00 18248.22 -9434.75 -900.02
12/04/20 03:06:00 18249.23 -9434.39 -900.11
12/04/20 03:09:00 18249.61 -9435.24 -900.20
12/04/20 03:12:00 18250.62 -9434.88 -900.30
12/04/20 03:15:00 18251.00 -9435.73 -900.39
12/04/20 03:18:00 18252.01 -9435.37 -900.48
12/04/20 03:21:00 18252.39 -9436.22 -900.58
12/04/20 03:24:00 18253.40 -9435.86 -900.67
12/04/20 03:27:00 18253.78 -9436.71 -900.76
12/04/20 03:30:00 18254.79 -9436.35 -900.86
12/04/20 03:33:00 18255.17 -9437.20 -900.95
12/04/20 03:36:00 18256.18 -9436.84 -901.04
12/04/20 03:39:00 18256.56 -9437.69 -901.14
12/04/20 03:42:00 18257.57 -9437.33 -901.23
12/04/20 03:45:00 18257.95 -9438.18 -901.32
12/04/20 03:48:00 18258.33 -9439.03 -901.42
12/04/20 03:51:00 18259.34 -9438.67 -901.51
12/04/20 03:54:00 18259.72 -9439.52 -901.60
12/04/20 03:57:00 18260.73 -9439.16 -901.70
12/04/20 04:00:00 18261.11 -9440.01 -901.79
12/04/20 04:03:00 18262.12 -9439.65 -901.88
12/04/20 04:06:00 18262.50 -9440.50 -901.98
12/04/20 04:09:00 18263.51 -9440.13 -902.07
12/04/20 04:12:00 18263.89 -9440.98 -902.16
12/04/20 04:15:00 18264.90 -9440.62 -902.26
12/04/20 04:18:00 18265.28 -9441.47 -902.35
12/04/20 04:21:00 18266.29 -9441.11 -902.44
12/04/20 04:24:00 18266.68 -9441.96 -902.53
12/04/20 04:27:00 18267.68 -9441.60 -902.63
12/04/20 04:30:00 18268.07 -9442.45 -902.72
12/04/20 04:33:00 18268.45 -9443.30 -902.81
12/04/20 04:36:00 18269.46 -9442.93 -902.91
12/04/20 04:39:00 18269.84 -9443.79 -903.00
12/04/20 04:42:00 18270.85 -9443.42 -903.09
12/04/20 04:45:00 18271.23 -9444.27 -903.19
12/04/20 04:48:00 18272.24 -9443.91 -903.28
12/04/20 04:51:00 18272.62 -9444.76 -903.37
12/04/20 04:54:00 18273.63 -9444.39 -903.46
12/04/20 04:57:00 18274.02 -9445.25 -903.56
12/04/20 05:00:00 18275.03 -9444.88 -903.65
12/04/20 05:03:00 18275.41 -9445.73 -903.74
12/04/20 05:06:00 18276.42 -9445.36 -903.84
12/04/20 05:09:00 18276.80 -9446.22 -903.93
12/04/20 05:12:00 18277.81 -9445.85 -904.02
12/04/20 05:15:00 18278.19 -9446.70 -904.12
12/04/20 05:18:00 18278.58 -9447.55 -904.21
12/04/20 05:21:00 18279.59 -9447.19 -904.30
12/04/20 05:24:00 18279.97 -9448.04 -904.39
12/04/20 05:27:00 18280.98 -9447.67 -904.49
12/04/20 05:30:00 18281.36 -9448.52 -904.58
12/04/20 05:33:00 18282.37 -9448.16 -904.67
12/04/20 05:36:00 18282.75 -9449.00 -904.76
12/04/20 05:39:00 18283.77 -9448.64 -904.86
12/04/20 05:42:00 18284.15 -9449.49 -904.95
12/04/20 05:45:00 18285.16 -9449.12 -905.04
12/04/20 05:48:00 18285.54 -9449.97 -905.14
12/04/20 05:51:00 18286.55 -9449.61 -905.23
12/04/20 05:54:00 18286.94 -9450.46 -905.32
12/04/20 05:57:00 18287.95 -9450.09 -905.41
12/04/20 06:00:00 18288.33 -9450.94 -905.51
12/04/20 06:03:00 18288.71 -9451.79 -905.60
12/04/20 06:06:00 18289.73 -9451.42 -905.69
12/04/20 06:09:00 18290.11 -9452.27 -905.78
12/04/20 06:12:00 18291.12 -9451.91 -905.88
12/04/20 06:15:00 18291.50 -9452.76 -905.97
12/04/20 06:18:00 18292.51 -9452.39 -906.06
12/04/20 06:21:00 18292.89 -9453.24 -906.16
12/04/20 06:24:00 18293.91 -9452.87 -906.25
12/04/20 06:27:00 18294.29 -9453.72 -906.34
12/04/20 06:30:00 18295.30 -9453.35 -906.43
12/04/20 06:33:00 18295.68 -9454.21 -906.53
12/04/20 06:36:00 18296.69 -9453.84 -906.62
12/04/20 06:39:00 18297.08 -9454.68 -906.71
12/04/20 06:42:00 18298.09 -9454.31 -906.80
12/04/20 06:45:00 18298.47 -9455.17 -906.90
12/04/20 06:48:00 18298.86 -9456.02 -906.99
12/04/20 06:51:00 18299.87 -9455.65 -907.08
12/04/20 06:54:00 18300.25 -9456.50 -907.17
12/04/20 06:57:00 18301.27 -9456.13 -907.27
12/04/20 07:00:00 18301.65 -9456.98 -907.36
12/04/20 07:03:00 18302.66 -9456.61 -907.45
12/04/20 07:06:00 18303.04 -9457.46 -907.54
12/04/20 07:09:00 18304.06 -9457.09 -907.64
12/04/20 07:12:00 18304.44 -9457.94 -907.73
12/04/20 07:15:00 18305.45 -9457.57 -907.82
12/04/20 07:18:00 18305.84 -9458.42 -907.91
12/04/20 07:21:00 18306.85 -9458.05 -908.01
12/04/20 07:24:00 18307.23 -9458.90 -908.10
12/04/20 07:27:00 18308.25 -9458.53 -908.19
12/04/20 07:30:00 18308.63 -9459.38 -908.28
12/04/20 07:33:00 18309.02 -9460.23 -908.37
12/04/20 07:36:00 18310.03 -9459.86 -908.47
12/04/20 07:39:00 18310.41 -9460.70 -908.56
12/04/20 07:42:00 18311.43 -9460.33 -908.65
12/04/20 07:45:00 18311.81 -9461.18 -908.74
12/04/20 07:48:00 18312.82 -9460.81 -908.84
12/04/20 07:51:00 18313.21 -9461.66 -908.93
12/04/20 07:54:00 18314.22 -9461.29 -909.02
12/04/20 07:57:00 18314.60 -9462.14 -909.11
12/04/20 08:00:00 18315.61 -9461.77 -909.21
12/04/20 08:03:00 18316.00 -9462.62 -909.30
12/04/20 08:06:00 18317.01 -9462.25 -909.39
12/04/20 08:09:00 18317.40 -9463.10 -909.48
12/04/20 08:12:00 18318.41 -9462.73 -909.57
12/04/20 08:15:00 18318.79 -9463.58 -909.67
12/04/20 08:18:00 18319.18 -9464.42 -909.76
12/04/20 08:21:00 18320.19 -9464.05 -909.85
12/04/20 08:24:00 18320.58 -9464.90 -909.94
12/04/20 08:27:00 18321.59 -9464.53 -910.03
12/04/20 08:30:00 18321.97 -9465.38 -910.13
12/04/20 08:33:00 18322.99 -9465.01 -910.22
12/04/20 08:36:00 18323.37 -9465.85 -910.31
12/04/20 08:39:00 18324.39 -9465.48 -910.40
12/04/20 08:42:00 18324.77 -9466.33 -910.49
12/04/20 08:45:00 18325.79 -9465.96 -910.59
12/04/20 08:48:00 18326.17 -9466.81 -910.68
12/04/20 08:51:00 18327.18 -9466.43 -910.77
12/04/20 08:54:00 18327.57 -9467.28 -910.86
12/04/20 08:57:00 18328.58 -9466.91 -910.96
12/04/20 09:00:00 18328.96 -9467.76 -911.05
12/04/20 09:03:00 18329.35 -9468.61 -911.14
12/04/20 09:06:00 18330.37 -9468.23 -911.23
12/04/20 09:09:00 18330.75 -9469.08 -911.32
12/04/20 09:12:00 18331.77 -9468.71 -911.41
12/04/20 09:15:00 18332.15 -9469.56 -911.51
12/04/20 09:18:00 18333.17 -9469.18 -911.60
12/04/20 09:21:00 18333.55 -9470.03 -911.69
12/04/20 09:24:00 18334.56 -9469.66 -911.78
12/04/20 09:27:00 18334.95 -9470.50 -911.87
12/04/20 09:30:00 18335.96 -9470.13 -911.97
12/04/20 09:33:00 18336.35 -9470.98 -912.06
12/04/20 09:36:00 18337.36 -9470.61 -912.15
12/04/20 09:39:00 18337.75 -9471.46 -912.24
12/04/20 09:42:00 18338.76 -9471.08 -912.33
12/04/20 09:45:00 18339.15 -9471.93 -912.43
12/04/20 09:48:00 18339.53 -9472.77 -912.52
12/04/20 09:51:00 18340.55 -9472.40 -912.61
12/04/20 09:54:00 18340.94 -9473.25 -912.70
12/04/20 09:57:00 18341.95 -9472.87 -912.79
12/04/20 10:00:00 18342.33 -9473.72 -912.88
12/04/20 10:03:00 18343.35 -9473.35 -912.98
12/04/20 10:06:00 18343.73 -9474.19 -913.07
12/04/20 10:09:00 18344.75 -9473.82 -913.16
12/04/20 10:12:00 18345.14 -9474.67 -913.25
12/04/20 10:15:00 18346.15 -9474.29 -913.34
12/04/20 10:18:00 18346.54 -9475.14 -913.43
12/04/20 10:21:00 18347.55 -9474.76 -913.53
12/04/20 10:24:00 18347.94 -9475.61 -913.62
12/04/20 10:27:00 18348.96 -9475.23 -913.71
12/04/20 10:30:00 18349.34 -9476.08 -913.80
12/04/20 10:33:00 18349.73 -9476.93 -913.89
12/04/20 10:36:00 18350.74 -9476.55 -913.98
12/04/20 10:39:00 18351.13 -9477.40 -914.08
12/04/20 10:42:00 18352.14 -9477.03 -914.17
12/04/20 10:45:00 18352.53 -9477.87 -914.26
12/04/20 10:48:00 18353.54 -9477.50 -914.35
12/04/20 10:51:00 18353.93 -9478.34 -914.44
12/04/20 10:54:00 18354.95 -9477.97 -914.53
12/04/20 10:57:00 18355.34 -9478.81 -914.63
12/04/20 11:00:00 18356.35 -9478.44 -914.72
12/04/20 11:03:00 18356.73 -9479.29 -914.81
12/04/20 11:06:00 18357.75 -9478.91 -914.90
12/04/20 11:09:00 18358.14 -9479.75 -914.99
12/04/20 11:12:00 18359.16 -9479.38 -915.08
12/04/20 11:15:00 18359.54 -9480.22 -915.17
12/04/20 11:18:00 18359.93 -9481.07 -915.27
12/04/20 11:21:00 18360.94 -9480.69 -915.36
12/04/20 11:24:00 18361.33 -9481.54 -915.45
12/04/20 11:27:00 18362.35 -9481.16 -915.54
12/04/20 11:30:00 18362.73 -9482.01 -915.63
12/04/20 11:33:00 18363.75 -9481.63 -915.72
12/04/20 11:36:00 18364.14 -9482.47 -915.81
12/04/20 11:39:00 18365.16 -9482.10 -915.91
12/04/20 11:42:00 18365.54 -9482.94 -916.00
12/04/20 11:45:00 18366.56 -9482.57 -916.09
12/04/20 11:48:00 18366.95 -9483.41 -916.18
12/04/20 11:51:00 18367.96 -9483.04 -916.27
12/04/20 11:54:00 18368.35 -9483.88 -916.36
12/04/20 11:57:00 18369.37 -9483.50 -916.45
12/04/20 12:00:00 18369.75 -9484.35 -916.55
12/04/20 12:03:00 18370.14 -9485.19 -916.64
12/04/20 12:06:00 18371.16 -9484.82 -916.73
12/04/20 12:09:00 18371.54 -9485.66 -916.82
12/04/20 12:12:00 18372.56 -9485.28 -916.91
12/04/20 12:15:00 18372.95 -9486.13 -917.00
12/04/20 12:18:00 18373.96 -9485.75 -917.09
12/04/20 12:21:00 18374.36 -9486.59 -917.18
12/04/20 12:24:00 18375.37 -9486.21 -917.28
12/04/20 12:27:00 18375.76 -9487.06 -917.37
12/04/20 12:30:00 18376.78 -9486.69 -917.46
12/04/20 12:33:00 18377.16 -9487.53 -917.55
12/04/20 12:36:00 18378.18 -9487.15 -917.64
12/04/20 12:39:00 18378.57 -9488.00 -917.73
12/04/20 12:42:00 18379.59 -9487.62 -917.82
12/04/20 12:45:00 18379.97 -9488.46 -917.91
12/04/20 12:48:00 18380.36 -9489.31 -918.00
12/04/20 12:51:00 18381.38 -9488.93 -918.10
12/04/20 12:54:00 18381.77 -9489.77 -918.19
12/04/20 12:57:00 18382.79 -9489.39 -918.28
12/04/20 13:00:00 18383.17 -9490.24 -918.37
12/04/20 13:03:00 18384.19 -9489.86 -918.46
12/04/20 13:06:00 18384.58 -9490.70 -918.55
12/04/20 13:09:00 18385.60 -9490.32 -918.64
12/04/20 13:12:00 18385.98 -9491.17 -918.73
12/04/20 13:15:00 18387.00 -9490.79 -918.82
12/04/20 13:18:00 18387.39 -9491.63 -918.91
12/04/20 13:21:00 18388.41 -9491.25 -919.01
12/04/20 13:24:00 18388.80 -9492.09 -919.10
12/04/20 13:27:00 18389.82 -9491.72 -919.19
12/04/20 13:30:00 18390.20 -9492.56 -919.28
12/04/20 13:33:00 18390.59 -9493.40 -919.37
12/04/20 13:36:00 18391.61 -9493.02 -919.46
12/04/20 13:39:00 18391.99 -9493.87 -919.55
12/04/20 13:42:00 18393.02 -9493.49 -919.64
12/04/20 13:45:00 18393.40 -9494.33 -919.73
12/04/20 13:48:00 18394.42 -9493.95 -919.82
12/04/20 13:51:00 18394.81 -9494.79 -919.91
12/04/20 13:54:00 18395.83 -9494.41 -920.01
12/04/20 13:57:00 18396.22 -9495.25 -920.10
12/04/20 14:00:00 18397.24 -9494.87 -920.19
12/04/20 14:03:00 18397.63 -9495.72 -920.28
12/04/20 14:06:00 18398.64 -9495.33 -920.37
12/04/20 14:09:00 18399.03 -9496.18 -920.46
12/04/20 14:12:00 18400.05 -9495.80 -920.55
12/04/20 14:15:00 18400.44 -9496.64 -920.64
12/04/20 14:18:00 18400.83 -9497.49 -920.73
12/04/20 14:21:00 18401.85 -9497.10 -920.82
12/04/20 14:24:00 18402.24 -9497.95 -920.91
12/04/20 14:27:00 18403.26 -9497.57 -921.00
12/04/20 14:30:00 18403.65 -9498.41 -921.09
12/04/20 14:33:00 18404.67 -9498.02 -921.18
12/04/20 14:36:00 18405.05 -9498.87 -921.28
12/04/20 14:39:00 18406.07 -9498.49 -921.37
12/04/20 14:42:00 18406.46 -9499.33 -921.46
12/04/20 14:45:00 18407.48 -9498.94 -921.55
12/04/20 14:48:00 18407.87 -9499.79 -921.64
12/04/20 14:51:00 18408.89 -9499.41 -921.73
12/04/20 14:54:00 18409.28 -9500.25 -921.82
12/04/20 14:57:00 18410.30 -9499.87 -921.91
12/04/20 15:00:00 18410.69 -9500.71 -922.00
12/04/20 15:03:00 18411.08 -9501.55 -922.09
12/04/20 15:06:00 18412.10 -9501.17 -922.18
12/04/20 15:09:00 18412.48 -9502.01 -922.27
12/04/20 15:12:00 18413.51 -9501.63 -922.36
12/04/20 15:15:00 18413.90 -9502.47 -922.45
12/04/20 15:18:00 18414.92 -9502.09 -922.54
12/04/20 15:21:00 18415.31 -9502.93 -922.63
12/04/20 15:24:00 18416.33 -9502.55 -922.72
12/04/20 15:27:00 18416.72 -9503.39 -922.82
12/04/20 15:30:00 18417.74 -9503.01 -922.91
12/04/20 15:33:00 18418.12 -9503.85 -923.00
12/04/20 15:36:00 18419.15 -9503.47 -923.09
12/04/20 15:39:00 18419.53 -9504.31 -923.18
12/04/20 15:42:00 18420.56 -9503.92 -923.27
12/04/20 15:45:00 18420.95 -9504.76 -923.36
12/04/20 15:48:00 18421.34 -9505.61 -923.45
12/04/20 15:51:00 18422.36 -9505.22 -923.54
12/04/20 15:54:00 18422.75 -9506.07 -923.63
12/04/20 15:57:00 18423.77 -9505.68 -923.72
12/04/20 16:00:00 18424.16 -9506.52 -923.81
12/04/20 16:03:00 18425.18 -9506.14 -923.90
12/04/20 16:06:00 18425.57 -9506.98 -923.99
12/04/20 16:09:00 18426.59 -9506.59 -924.08
12/04/20 16:12:00 18426.98 -9507.44 -924.17
12/04/20 16:15:00 18428.00 -9507.05 -924.26
12/04/20 16:18:00 18428.39 -9507.89 -924.35
12/04/20 16:21:00 18429.41 -9507.51 -924.44
12/04/20 16:24:00 18429.80 -9508.35 -924.53
12/04/20 16:27:00 18430.82 -9507.96 -924.62
12/04/20 16:30:00 18431.21 -9508.81 -924.71
12/04/20 16:33:00 18431.60 -9509.65 -924.80
12/04/20 16:36:00 18432.62 -9509.26 -924.89
12/04/20 16:39:00 18433.01 -9510.10 -924.98
12/04/20 16:42:00 18434.04 -9509.72 -925.07
12/04/20 16:45:00 18434.43 -9510.56 -925.16
12/04/20 16:48:00 18435.45 -9510.17 -925.25
12/04/20 16:51:00 18435.84 -9511.01 -925.34
12/04/20 16:54:00 18436.86 -9510.63 -925.43
12/04/20 16:57:00 18437.25 -9511.47 -925.52
12/04/20 17:00:00 18438.27 -9511.08 -925.61
12/04/20 17:03:00 18438.66 -9511.92 -925.70
12/04/20 17:06:00 18439.69 -9511.54 -925.79
12/04/20 17:09:00 18440.07 -9512.38 -925.88
12/04/20 17:12:00 18441.10 -9512.00 -925.97
12/04/20 17:15:00 18441.49 -9512.84 -926.06
12/04/20 17:18:00 18441.88 -9513.67 -926.15
12/04/20 17:21:00 18442.90 -9513.29 -926.24
12/04/20 17:24:00 18443.29 -9514.13 -926.33
12/04/20 17:27:00 18444.31 -9513.74 -926.42
12/04/20 17:30:00 18444.71 -9514.58 -926.51
12/04/20 17:33:00 18445.73 -9514.19 -926.60
12/04/20 17:36:00 18446.12 -9515.03 -926.69
12/04/20 17:39:00 18447.14 -9514.65 -926.78
12/04/20 17:42:00 18447.53 -9515.49 -926.87
12/04/20 17:45:00 18448.56 -9515.10 -926.96
12/04/20 17:48:00 18448.95 -9515.94 -927.05
12/04/20 17:51:00 18449.97 -9515.55 -927.14
12/04/20 17:54:00 18450.36 -9516.39 -927.23
12/04/20 17:57:00 18451.38 -9516.01 -927.32
12/04/20 18:00:00 18451.77 -9516.84 -927.41
12/04/20 18:03:00 18452.17 -9517.68 -927.50
12/04/20 18:06:00 18453.19 -9517.30 -927.59
12/04/20 18:09:00 18453.58 -9518.14 -927.68
12/04/20 18:12:00 18454.60 -9517.75 -927.77
12/04/20 18:15:00 18454.99 -9518.59 -927.86
12/04/20 18:18:00 18456.02 -9518.20 -927.95
12/04/20 18:21:00 18456.41 -9519.04 -928.04
12/04/20 18:24:00 18457.43 -9518.65 -928.13
12/04/20 18:27:00 18457.82 -9519.49 -928.22
12/04/20 18:30:00 18458.85 -9519.10 -928.31
12/04/20 18:33:00 18459.24 -9519.94 -928.40
12/04/20 18:36:00 18460.26 -9519.55 -928.49
12/04/20 18:39:00 18460.65 -9520.39 -928.58
12/04/20 18:42:00 18461.68 -9520.00 -928.67
12/04/20 18:45:00 18462.07 -9520.84 -928.76
12/04/20 18:48:00 18462.46 -9521.68 -928.85
12/04/20 18:51:00 18463.48 -9521.29 -928.94
12/04/20 18:54:00 18463.87 -9522.13 -929.03
12/04/20 18:57:00 18464.90 -9521.74 -929.12
12/04/20 19:00:00 18465.29 -9522.58 -929.21
12/04/20 19:03:00 18466.32 -9522.19 -929.30
12/04/20 19:06:00 18466.71 -9523.03 -929.39
12/04/20 19:09:00 18467.73 -9522.64 -929.48
12/04/20 19:12:00 18468.12 -9523.48 -929.57
12/04/20 19:15:00 18469.15 -9523.09 -929.66
12/04/20 19:18:00 18469.54 -9523.93 -929.74
12/04/20 19:21:00 18470.56 -9523.54 -929.83
12/04/20 19:24:00 18470.95 -9524.38 -929.92
12/04/20 19:27:00 18471.98 -9523.99 -930.01
12/04/20 19:30:00 18472.37 -9524.83 -930.10
12/04/20 19:33:00 18472.76 -9525.66 -930.19
12/04/20 19:36:00 18473.79 -9525.27 -930.28
12/04/20 19:39:00 18474.18 -9526.11 -930.37
12/04/20 19:42:00 18475.21 -9525.72 -930.46
12/04/20 19:45:00 18475.60 -9526.56 -930.55
12/04/20 19:48:00 18476.62 -9526.17 -930.64
12/04/20 19:51:00 18477.02 -9527.00 -930.73
12/04/20 19:54:00 18478.04 -9526.61 -930.82
12/04/20 19:57:00 18478.43 -9527.46 -930.91
12/04/20 20:00:00 18479.46 -9527.06 -931.00
12/04/20 20:03:00 18479.85 -9527.90 -931.09
12/04/20 20:06:00 18480.87 -9527.51 -931.18
12/04/20 20:09:00 18481.27 -9528.35 -931.26
12/04/20 20:12:00 18482.29 -9527.96 -931.35
12/04/20 20:15:00 18482.68 -9528.79 -931.44
12/04/20 20:18:00 18483.08 -9529.63 -931.53
12/04/20 20:21:00 18484.11 -9529.24 -931.62
12/04/20 20:24:00 18484.49 -9530.08 -931.71
12/04/20 20:27:00 18485.52 -9529.69 -931.80
12/04/20 20:30:00 18485.91 -9530.52 -931.89
12/04/20 20:33:00 18486.94 -9530.13 -931.98
12/04/20 20:36:00 18487.33 -9530.97 -932.07
12/04/20 20:39:00 18488.36 -9530.58 -932.16
12/04/20 20:42:00 18488.75 -9531.42 -932.25
12/04/20 20:45:00 18489.78 -9531.02 -932.34
12/04/20 20:48:00 18490.17 -9531.86 -932.43
12/04/20 20:51:00 18491.19 -9531.47 -932.51
12/04/20 20:54:00 18491.59 -9532.30 -932.60
12/04/20 20:57:00 18492.62 -9531.91 -932.69
12/04/20 21:00:00 18493.01 -9532.75 -932.78
12/04/20 21:03:00 18493.40 -9533.59 -932.87
12/04/20 21:06:00 18494.43 -9533.19 -932.96
12/04/20 21:09:00 18494.82 -9534.03 -933.05
12/04/20 21:12:00 18495.85 -9533.63 -933.14
12/04/20 21:15:00 18496.24 -9534.47 -933.23
12/04/20 21:18:00 18497.26 -9534.08 -933.32
12/04/20 21:21:00 18497.66 -9534.92 -933.41
12/04/20 21:24:00 18498.69 -9534.52 -933.49
12/04/20 21:27:00 18499.08 -9535.36 -933.58
12/04/20 21:30:00 18500.11 -9534.96 -933.67
12/04/20 21:33:00 18500.50 -9535.80 -933.76
12/04/20 21:36:00 18501.53 -9535.41 -933.85
12/04/20 21:39:00 18501.92 -9536.25 -933.94
12/04/20 21:42:00 18502.95 -9535.85 -934.03
12/04/20 21:45:00 18503.34 -9536.69 -934.12
12/04/20 21:48:00 18503.73 -9537.53 -934.21
12/04/20 21:51:00 18504.76 -9537.13 -934.29
12/04/20 21:54:00 18505.15 -9537.97 -934.38
12/04/20 21:57:00 18506.18 -9537.58 -934.47
12/04/20 22:00:00 18506.57 -9538.41 -934.56
12/04/20 22:03:00 18507.60 -9538.01 -934.65
12/04/20 22:06:00 18507.99 -9538.85 -934.74
12/04/20 22:09:00 18509.02 -9538.46 -934.83
12/04/20 22:12:00 18509.42 -9539.29 -934.92
12/04/20 22:15:00 18510.44 -9538.89 -935.01
12/04/20 22:18:00 18510.83 -9539.73 -935.09
12/04/20 22:21:00 18511.86 -9539.34 -935.18
12/04/20 22:24:00 18512.26 -9540.17 -935.27
12/04/20 22:27:00 18513.29 -9539.78 -935.36
12/04/20 22:30:00 18513.68 -9540.61 -935.45
12/04/20 22:33:00 18514.07 -9541.45 -935.54
12/04/20 22:36:00 18515.10 -9541.05 -935.63
12/04/20 22:39:00 18515.49 -9541.89 -935.72
12/04/20 22:42:00 18516.52 -9541.49 -935.80
12/04/20 22:45:00 18516.91 -9542.33 -935.89
12/04/20 22:48:00 18517.94 -9541.93 -935.98
12/04/20 22:51:00 18518.34 -9542.77 -936.07
12/04/20 22:54:00 18519.37 -9542.37 -936.16
12/04/20 22:57:00 18519.76 -9543.21 -936.25
12/04/20 23:00:00 18520.79 -9542.81 -936.34
12/04/20 23:03:00 18521.18 -9543.65 -936.43
12/04/20 23:06:00 18522.21 -9543.25 -936.51
12/04/20 23:09:00 18522.60 -9544.09 -936.60
12/04/20 23:12:00 18523.63 -9543.69 -936.69
12/04/20 23:15:00 18524.03 -9544.53 -936.78
12/04/20 23:18:00 18524.42 -9545.36 -936.87
12/04/20 23:21:00 18525.45 -9544.96 -936.96
12/04/20 23:24:00 18525.84 -9545.80 -937.05
12/04/20 23:27:00 18526.87 -9545.40 -937.13
12/04/20 23:30:00 18527.26 -9546.24 -937.22
12/04/20 23:33:00 18528.29 -9545.84 -937.31
12/04/20 23:36:00 18528.69 -9546.68 -937.40
12/04/20 23:39:00 18529.72 -9546.28 -937.49
12/04/20 23:42:00 18530.11 -9547.11 -937.58
12/04/20 23:45:00 18531.14 -9546.71 -937.66
12/04/20 23:48:00 18531.54 -9547.55 -937.75
12/04/20 23:51:00 18532.57 -9547.15 -937.84
12/04/20 23:54:00 18532.96 -9547.99 -937.93
12/04/20 23:57:00 18533.99 -9547.59 -938.02
12/04/21 00:00:00 18534.38 -9548.42 -938.11
12/04/21 00:03:00 18534.78 -9549.26 -938.20
12/04/21 00:06:00 18535.81 -9548.86 -938.28
12/04/21 00:09:00 18536.21 -9549.69 -938.37
12/04/21 00:12:00 18537.23 -9549.29 -938.46
12/04/21 00:15:00 18537.63 -9550.13 -938.55
12/04/21 00:18:00 18538.66 -9549.73 -938.64
12/04/21 00:21:00 18539.06 -9550.57 -938.73
12/04/21 00:24:00 18540.09 -9550.17 -938.81
12/04/21 00:27:00 18540.48 -9551.00 -938.90
12/04/21 00:30:00 18541.51 -9550.60 -938.99
12/04/21 00:33:00 18541.90 -9551.44 -939.08
12/04/21 00:36:00 18542.93 -9551.04 -939.17
12/04/21 00:39:00 18543.33 -9551.87 -939.26
12/04/21 00:42:00 18544.36 -9551.47 -939.34
12/04/21 00:45:00 18544.75 -9552.31 -939.43
12/04/21 00:48:00 18545.15 -9553.14 -939.52
12/04/21 00:51:00 18546.18 -9552.74 -939.61
12/04/21 00:54:00 18546.57 -9553.58 -939.70
12/04/21 00:57:00 18547.61 -9553.17 -939.78
12/04/21 01:00:00 18548.00 -9554.01 -939.87
12/04/21 01:03:00 18549.03 -9553.61 -939.96
12/04/21 01:06:00 18549.43 -9554.44 -940.05
12/04/21 01:09:00 18550.46 -9554.04 -940.14
12/04/21 01:12:00 18550.85 -9554.87 -940.22
12/04/21 01:15:00 18551.88 -9554.47 -940.31
12/04/21 01:18:00 18552.28 -9555.31 -940.40
12/04/21 01:21:00 18553.31 -9554.91 -940.49
12/04/21 01:24:00 18553.71 -9555.74 -940.58
12/04/21 01:27:00 18554.74 -9555.34 -940.67
12/04/21 01:30:00 18555.13 -9556.17 -940.75
12/04/21 01:33:00 18555.53 -9557.01 -940.84
12/04/21 01:36:00 18556.56 -9556.61 -940.93
12/04/21 01:39:00 18556.96 -9557.44 -941.02
12/04/21 01:42:00 18557.99 -9557.04 -941.11
12/04/21 01:45:00 18558.38 -9557.87 -941.19
12/04/21 01:48:00 18559.41 -9557.47 -941.28
12/04/21 01:51:00 18559.81 -9558.30 -941.37
12/04/21 01:54:00 18560.84 -9557.90 -941.46
12/04/21 01:57:00 18561.23 -9558.74 -941.54
12/04/21 02:00:00 18562.27 -9558.33 -941.63
12/04/21 02:03:00 18562.66 -9559.16 -941.72
12/04/21 02:06:00 18563.70 -9558.76 -941.81
12/04/21 02:09:00 18564.09 -9559.60 -941.90
12/04/21 02:12:00 18565.12 -9559.20 -941.98
12/04/21 02:15:00 18565.52 -9560.03 -942.07
12/04/21 02:18:00 18565.91 -9560.86 -942.16
12/04/21 02:21:00 18566.94 -9560.46 -942.25
12/04/21 02:24:00 18567.34 -9561.29 -942.34
12/04/21 02:27:00 18568.38 -9560.89 -942.42
12/04/21 02:30:00 18568.77 -9561.72 -942.51
12/04/21 02:33:00 18569.80 -9561.32 -942.60
12/04/21 02:36:00 18570.20 -9562.15 -942.69
12/04/21 02:39:00 18571.23 -9561.75 -942.77
12/04/21 02:42:00 18571.63 -9562.58 -942.86
12/04/21 02:45:00 18572.66 -9562.18 -942.95
12/04/21 02:48:00 18573.06 -9563.01 -943.04
12/04/21 02:51:00 18574.09 -9562.61 -943.13
12/04/21 02:54:00 18574.48 -9563.44 -943.21
12/04/21 02:57:00 18575.52 -9563.04 -943.30
12/04/21 03:00:00 18575.91 -9563.87 -943.39
12/04/21 03:03:00 18576.31 -9564.70 -943.48
12/04/21 03:06:00 18577.34 -9564.29 -943.56
12/04/21 03:09:00 18577.74 -9565.12 -943.65
12/04/21 03:12:00 18578.77 -9564.72 -943.74
12/04/21 03:15:00 18579.17 -9565.55 -943.83
12/04/21 03:18:00 18580.20 -9565.15 -943.91
12/04/21 03:21:00 18580.60 -9565.98 -944.00
12/04/21 03:24:00 18581.63 -9565.58 -944.09
12/04/21 03:27:00 18582.03 -9566.41 -944.18
12/04/21 03:30:00 18583.06 -9566.01 -944.26
12/04/21 03:33:00 18583.46 -9566.84 -944.35
12/04/21 03:36:00 18584.49 -9566.43 -944.44
12/04/21 03:39:00 18584.89 -9567.27 -944.53
12/04/21 03:42:00 18585.92 -9566.86 -944.61
12/04/21 03:45:00 18586.32 -9567.69 -944.70
12/04/21 03:48:00 18586.72 -9568.52 -944.79
12/04/21 03:51:00 18587.75 -9568.12 -944.88
12/04/21 03:54:00 18588.15 -9568.95 -944.96
12/04/21 03:57:00 18589.18 -9568.54 -945.05
12/04/21 04:00:00 18589.58 -9569.38 -945.14
12/04/21 04:03:00 18590.61 -9568.97 -945.23
12/04/21 04:06:00 18591.01 -9569.80 -945.31
12/04/21 04:09:00 18592.04 -9569.40 -945.40
12/04/21 04:12:00 18592.44 -9570.22 -945.49
12/04/21 04:15:00 18593.48 -9569.82 -945.58
12/04/21 04:18:00 18593.87 -9570.65 -945.66
12/04/21 04:21:00 18594.90 -9570.24 -945.75
12/04/21 04:24:00 18595.30 -9571.08 -945.84
12/04/21 04:27:00 18596.34 -9570.67 -945.93
12/04/21 04:30:00 18596.74 -9571.50 -946.01
12/04/21 04:33:00 18597.13 -9572.33 -946.10
12/04/21 04:36:00 18598.16 -9571.93 -946.19
12/04/21 04:39:00 18598.56 -9572.76 -946.27
12/04/21 04:42:00 18599.60 -9572.35 -946.36
12/04/21 04:45:00 18599.99 -9573.18 -946.45
12/04/21 04:48:00 18601.03 -9572.77 -946.54
12/04/21 04:51:00 18601.43 -9573.60 -946.62
12/04/21 04:54:00 18602.46 -9573.20 -946.71
12/04/21 04:57:00 18602.86 -9574.03 -946.80
12/04/21 05:00:00 18603.89 -9573.62 -946.88
12/04/21 05:03:00 18604.29 -9574.45 -946.97
12/04/21 05:06:00 18605.33 -9574.04 -947.06
12/04/21 05:09:00 18605.72 -9574.88 -947.15
12/04/21 05:12:00 18606.76 -9574.47 -947.23
12/04/21 05:15:00 18607.15 -9575.30 -947.32
12/04/21 05:18:00 18607.55 -9576.13 -947.41
12/04/21 05:21:00 18608.59 -9575.72 -947.49
12/04/21 05:24:00 18608.99 -9576.55 -947.58
12/04/21 05:27:00 18610.03 -9576.14 -947.67
12/04/21 05:30:00 18610.42 -9576.97 -947.76
12/04/21 05:33:00 18611.46 -9576.56 -947.84
12/04/21 05:36:00 18611.85 -9577.39 -947.93
12/04/21 05:39:00 18612.89 -9576.99 -948.02
12/04/21 05:42:00 18613.29 -9577.82 -948.10
12/04/21 05:45:00 18614.32 -9577.41 -948.19
12/04/21 05:48:00 18614.72 -9578.24 -948.28
12/04/21 05:51:00 18615.76 -9577.83 -948.36
12/04/21 05:54:00 18616.16 -9578.66 -948.45
12/04/21 05:57:00 18617.19 -9578.25 -948.54
12/04/21 06:00:00 18617.59 -9579.08 -948.63
12/04/21 06:03:00 18617.99 -9579.91 -948.71
12/04/21 06:06:00 18619.02 -9579.50 -948.80
12/04/21 06:09:00 18619.42 -9580.33 -948.89
12/04/21 06:12:00 18620.46 -9579.92 -948.97
12/04/21 06:15:00 18620.86 -9580.75 -949.06
12/04/21 06:18:00 18621.89 -9580.34 -949.15
12/04/21 06:21:00 18622.29 -9581.17 -949.23
12/04/21 06:24:00 18623.33 -9580.76 -949.32
12/04/21 06:27:00 18623.72 -9581.59 -949.41
12/04/21 06:30:00 18624.76 -9581.18 -949.49
12/04/21 06:33:00 18625.16 -9582.01 -949.58
12/04/21 06:36:00 18626.20 -9581.60 -949.67
12/04/21 06:39:00 18626.60 -9582.43 -949.75
12/04/21 06:42:00 18627.63 -9582.02 -949.84
12/04/21 06:45:00 18628.03 -9582.85 -949.93
12/04/21 06:48:00 18628.43 -9583.67 -950.01
12/04/21 06:51:00 18629.46 -9583.26 -950.10
12/04/21 06:54:00 18629.86 -9584.09 -950.19
12/04/21 06:57:00 18630.90 -9583.68 -950.27
12/04/21 07:00:00 18631.30 -9584.51 -950.36
12/04/21 07:03:00 18632.34 -9584.10 -950.45
12/04/21 07:06:00 18632.74 -9584.93 -950.53
12/04/21 07:09:00 18633.77 -9584.52 -950.62
12/04/21 07:12:00 18634.17 -9585.34 -950.71
12/04/21 07:15:00 18635.21 -9584.93 -950.79
12/04/21 07:18:00 18635.61 -9585.77 -950.88
12/04/21 07:21:00 18636.65 -9585.35 -950.97
12/04/21 07:24:00 18637.04 -9586.18 -951.05
12/04/21 07:27:00 18638.08 -9585.77 -951.14
12/04/21 07:30:00 18638.48 -9586.60 -951.23
12/04/21 07:33:00 18638.88 -9587.43 -951.31
12/04/21 07:36:00 18639.92 -9587.01 -951.40
12/04/21 07:39:00 18640.32 -9587.84 -951.49
12/04/21 07:42:00 18641.35 -9587.43 -951.57
12/04/21 07:45:00 18641.75 -9588.26 -951.66
12/04/21 07:48:00 18642.79 -9587.85 -951.75
12/04/21 07:51:00 18643.19 -9588.68 -951.83
12/04/21 07:54:00 18644.23 -9588.26 -951.92
12/04/21 07:57:00 18644.63 -9589.09 -952.01
12/04/21 08:00:00 18645.67 -9588.68 -952.09
12/04/21 08:03:00 18646.07 -9589.51 -952.18
12/04/21 08:06:00 18647.11 -9589.09 -952.27
12/04/21 08:09:00 18647.50 -9589.92 -952.35
12/04/21 08:12:00 18648.54 -9589.51 -952.44
12/04/21 08:15:00 18648.94 -9590.34 -952.52
12/04/21 08:18:00 18649.34 -9591.17 -952.61
12/04/21 08:21:00 18650.38 -9590.75 -952.70
12/04/21 08:24:00 18650.78 -9591.58 -952.78
12/04/21 08:27:00 18651.81 -9591.17 -952.87
12/04/21 08:30:00 18652.22 -9591.99 -952.96
12/04/21 08:33:00 18653.26 -9591.58 -953.04
12/04/21 08:36:00 18653.66 -9592.41 -953.13
12/04/21 08:39:00 18654.69 -9591.99 -953.21
12/04/21 08:42:00 18655.09 -9592.82 -953.30
12/04/21 08:45:00 18656.13 -9592.41 -953.39
12/04/21 08:48:00 18656.53 -9593.24 -953.47
12/04/21 08:51:00 18657.57 -9592.82 -953.56
12/04/21 08:54:00 18657.97 -9593.64 -953.65
12/04/21 08:57:00 18659.01 -9593.23 -953.73
12/04/21 09:00:00 18659.41 -9594.06 -953.82
12/04/21 09:03:00 18659.81 -9594.88 -953.90
12/04/21 09:06:00 18660.85 -9594.47 -953.99
12/04/21 09:09:00 18661.25 -9595.30 -954.08
12/04/21 09:12:00 18662.29 -9594.88 -954.16
12/04/21 09:15:00 18662.69 -9595.71 -954.25
12/04/21 09:18:00 18663.73 -9595.30 -954.34
12/04/21 09:21:00 18664.13 -9596.12 -954.42
12/04/21 09:24:00 18665.17 -9595.71 -954.51
12/04/21 09:27:00 18665.57 -9596.53 -954.59
12/04/21 09:30:00 18666.61 -9596.12 -954.68
12/04/21 09:33:00 18667.01 -9596.95 -954.77
12/04/21 09:36:00 18668.05 -9596.53 -954.85
12/04/21 09:39:00 18668.45 -9597.36 -954.94
12/04/21 09:42:00 18669.49 -9596.95 -955.02
12/04/21 09:45:00 18669.89 -9597.77 -955.11
12/04/21 09:48:00 18670.29 -9598.60 -955.20
12/04/21 09:51:00 18671.33 -9598.18 -955.28
12/04/21 09:54:00 18671.73 -9599.00 -955.37
12/04/21 09:57:00 18672.77 -9598.59 -955.45
12/04/21 10:00:00 18673.17 -9599.42 -955.54
12/04/21 10:03:00 18674.21 -9599.00 -955.63
12/04/21 10:06:00 18674.61 -9599.83 -955.71
12/04/21 10:09:00 18675.65 -9599.41 -955.80
12/04/21 10:12:00 18676.05 -9600.23 -955.88
12/04/21 10:15:00 18677.09 -9599.82 -955.97
12/04/21 10:18:00 18677.49 -9600.64 -956.05
12/04/21 10:21:00 18678.53 -9600.23 -956.14
12/04/21 10:24:00 18678.93 -9601.06 -956.23
12/04/21 10:27:00 18679.97 -9600.64 -956.31
12/04/21 10:30:00 18680.38 -9601.46 -956.40
12/04/21 10:33:00 18680.78 -9602.29 -956.48
12/04/21 10:36:00 18681.82 -9601.87 -956.57
12/04/21 10:39:00 18682.22 -9602.69 -956.66
12/04/21 10:42:00 18683.26 -9602.28 -956.74
12/04/21 10:45:00 18683.66 -9603.11 -956.83
12/04/21 10:48:00 18684.70 -9602.69 -956.91
12/04/21 10:51:00 18685.10 -9603.51 -957.00
12/04/21 10:54:00 18686.14 -9603.10 -957.08
12/04/21 10:57:00 18686.54 -9603.92 -957.17
12/04/21 11:00:00 18687.58 -9603.50 -957.26
12/04/21 11:03:00 18687.98 -9604.33 -957.34
12/04/21 11:06:00 18689.02 -9603.91 -957.43
12/04/21 11:09:00 18689.43 -9604.74 -957.51
12/04/21 11:12:00 18690.47 -9604.32 -957.60
12/04/21 11:15:00 18690.87 -9605.14 -957.68
12/04/21 11:18:00 18691.27 -9605.96 -957.77
12/04/21 11:21:00 18692.31 -9605.55 -957.85
12/04/21 11:24:00 18692.71 -9606.37 -957.94
12/04/21 11:27:00 18693.76 -9605.96 -958.03
12/04/21 11:30:00 18694.16 -9606.78 -958.11
12/04/21 11:33:00 18695.20 -9606.36 -958.20
12/04/21 11:36:00 18695.61 -9607.18 -958.28
12/04/21 11:39:00 18696.64 -9606.77 -958.37
12/04/21 11:42:00 18697.04 -9607.59 -958.45
12/04/21 11:45:00 18698.09 -9607.17 -958.54
12/04/21 11:48:00 18698.49 -9607.99 -958.62
12/04/21 11:51:00 18699.53 -9607.58 -958.71
12/04/21 11:54:00 18699.93 -9608.41 -958.80
12/04/21 11:57:00 18700.97 -9607.99 -958.88
12/04/21 12:00:00 18701.38 -9608.81 -958.97
12/04/21 12:03:00 18701.78 -9609.63 -959.05
12/04/21 12:06:00 18702.82 -9609.21 -959.14
12/04/21 12:09:00 18703.22 -9610.04 -959.22
12/04/21 12:12:00 18704.26 -9609.62 -959.31
12/04/21 12:15:00 18704.66 -9610.44 -959.39
12/04/21 12:18:00 18705.71 -9610.02 -959.48
12/04/21 12:21:00 18706.11 -9610.85 -959.56
12/04/21 12:24:00 18707.16 -9610.43 -959.65
12/04/21 12:27:00 18707.56 -9611.25 -959.73
12/04/21 12:30:00 18708.60 -9610.83 -959.82
12/04/21 12:33:00 18709.00 -9611.65 -959.90
12/04/21 12:36:00 18710.04 -9611.23 -959.99
12/04/21 12:39:00 18710.45 -9612.05 -960.08
12/04/21 12:42:00 18711.49 -9611.63 -960.16
12/04/21 12:45:00 18711.89 -9612.46 -960.25
12/04/21 12:48:00 18712.29 -9613.28 -960.33
12/04/21 12:51:00 18713.34 -9612.86 -960.42
12/04/21 12:54:00 18713.74 -9613.68 -960.50
12/04/21 12:57:00 18714.78 -9613.26 -960.59
12/04/21 13:00:00 18715.19 -9614.09 -960.67
12/04/21 13:03:00 18716.23 -9613.67 -960.76
12/04/21 13:06:00 18716.63 -9614.49 -960.84
12/04/21 13:09:00 18717.67 -9614.07 -960.93
12/04/21 13:12:00 18718.08 -9614.89 -961.01
12/04/21 13:15:00 18719.12 -9614.47 -961.10
12/04/21 13:18:00 18719.52 -9615.29 -961.18
12/04/21 13:21:00 18720.57 -9614.87 -961.27
12/04/21 13:24:00 18720.97 -9615.69 -961.35
12/04/21 13:27:00 18722.01 -9615.27 -961.44
12/04/21 13:30:00 18722.41 -9616.10 -961.52
12/04/21 13:33:00 18722.82 -9616.92 -961.61
12/04/21 13:36:00 18723.86 -9616.49 -961.69
12/04/21 13:39:00 18724.27 -9617.32 -961.78
12/04/21 13:42:00 18725.31 -9616.90 -961.86
12/04/21 13:45:00 18725.71 -9617.72 -961.95
12/04/21 13:48:00 18726.76 -9617.30 -962.03
12/04/21 13:51:00 18727.16 -9618.12 -962.12
12/04/21 13:54:00 18728.20 -9617.70 -962.20
12/04/21 13:57:00 18728.61 -9618.52 -962.29
12/04/21 14:00:00 18729.65 -9618.10 -962.37
12/04/21 14:03:00 18730.05 -9618.92 -962.46
12/04/21 14:06:00 18731.10 -9618.50 -962.54
12/04/21 14:09:00 18731.50 -9619.32 -962.63
12/04/21 14:12:00 18732.54 -9618.90 -962.71
12/04/21 14:15:00 18732.95 -9619.72 -962.80
12/04/21 14:18:00 18733.35 -9620.54 -962.88
12/04/21 14:21:00 18734.39 -9620.12 -962.97
12/04/21 14:24:00 18734.80 -9620.94 -963.05
12/04/21 14:27:00 18735.84 -9620.51 -963.14
12/04/21 14:30:00 18736.25 -9621.33 -963.22
12/04/21 14:33:00 18737.29 -9620.91 -963.31
12/04/21 14:36:00 18737.70 -9621.73 -963.39
12/04/21 14:39:00 18738.74 -9621.31 -963.48
12/04/21 14:42:00 18739.14 -9622.13 -963.56
12/04/21 14:45:00 18740.19 -9621.71 -963.65
12/04/21 14:48:00 18740.59 -9622.53 -963.73
12/04/21 14:51:00 18741.64 -9622.11 -963.81
12/04/21 14:54:00 18742.04 -9622.93 -963.90
12/04/21 14:57:00 18743.09 -9622.50 -963.98
12/04/21 15:00:00 18743.49 -9623.33 -964.07
12/04/21 15:03:00 18743.90 -9624.14 -964.15
12/04/21 15:06:00 18744.94 -9623.72 -964.24
12/04/21 15:09:00 18745.34 -9624.54 -964.32
12/04/21 15:12:00 18746.39 -9624.12 -964.41
12/04/21 15:15:00 18746.79 -9624.93 -964.49
12/04/21 15:18:00 18747.84 -9624.51 -964.58
12/04/21 15:21:00 18748.24 -9625.33 -964.66
12/04/21 15:24:00 18749.29 -9624.91 -964.75
12/04/21 15:27:00 18749.69 -9625.73 -964.83
12/04/21 15:30:00 18750.73 -9625.30 -964.91
12/04/21 15:33:00 18751.14 -9626.13 -965.00
12/04/21 15:36:00 18752.19 -9625.70 -965.08
12/04/21 15:39:00 18752.59 -9626.52 -965.17
12/04/21 15:42:00 18753.63 -9626.10 -965.25
12/04/21 15:45:00 18754.04 -9626.92 -965.34
12/04/21 15:48:00 18754.45 -9627.74 -965.42
12/04/21 15:51:00 18755.49 -9627.31 -965.51
12/04/21 15:54:00 18755.90 -9628.13 -965.59
12/04/21 15:57:00 18756.94 -9627.71 -965.68
12/04/21 16:00:00 18757.35 -9628.53 -965.76
12/04/21 16:03:00 18758.39 -9628.10 -965.84
12/04/21 16:06:00 18758.79 -9628.92 -965.93
12/04/21 16:09:00 18759.84 -9628.49 -966.01
12/04/21 16:12:00 18760.25 -9629.31 -966.10
12/04/21 16:15:00 18761.29 -9628.89 -966.18
12/04/21 16:18:00 18761.70 -9629.71 -966.27
12/04/21 16:21:00 18762.74 -9629.28 -966.35
12/04/21 16:24:00 18763.15 -9630.10 -966.43
12/04/21 16:27:00 18764.20 -9629.67 -966.52
12/04/21 16:30:00 18764.60 -9630.49 -966.60
12/04/21 16:33:00 18765.00 -9631.31 -966.69
12/04/21 16:36:00 18766.05 -9630.89 -966.77
12/04/21 16:39:00 18766.46 -9631.71 -966.86
12/04/21 16:42:00 18767.51 -9631.28 -966.94
12/04/21 16:45:00 18767.91 -9632.10 -967.02
12/04/21 16:48:00 18768.96 -9631.67 -967.11
12/04/21 16:51:00 18769.36 -9632.49 -967.19
12/04/21 16:54:00 18770.41 -9632.06 -967.28
12/04/21 16:57:00 18770.81 -9632.88 -967.36
12/04/21 17:00:00 18771.86 -9632.46 -967.45
12/04/21 17:03:00 18772.27 -9633.27 -967.53
12/04/21 17:06:00 18773.31 -9632.84 -967.61
12/04/21 17:09:00 18773.71 -9633.66 -967.70
12/04/21 17:12:00 18774.76 -9633.24 -967.78
12/04/21 17:15:00 18775.17 -9634.06 -967.87
12/04/21 17:18:00 18775.57 -9634.88 -967.95
12/04/21 17:21:00 18776.62 -9634.45 -968.03
12/04/21 17:24:00 18777.03 -9635.27 -968.12
12/04/21 17:27:00 18778.07 -9634.84 -968.20
12/04/21 17:30:00 18778.48 -9635.66 -968.29
12/04/21 17:33:00 18779.53 -9635.23 -968.37
12/04/21 17:36:00 18779.93 -9636.05 -968.45
12/04/21 17:39:00 18780.98 -9635.62 -968.54
12/04/21 17:42:00 18781.39 -9636.44 -968.62
12/04/21 17:45:00 18782.43 -9636.01 -968.71
12/04/21 17:48:00 18782.84 -9636.83 -968.79
12/04/21 17:51:00 18783.89 -9636.40 -968.87
12/04/21 17:54:00 18784.29 -9637.22 -968.96
12/04/21 17:57:00 18785.34 -9636.79 -969.04
12/04/21 18:00:00 18785.75 -9637.61 -969.13
12/04/21 18:03:00 18786.15 -9638.42 -969.21
12/04/21 18:06:00 18787.20 -9637.99 -969.29
12/04/21 18:09:00 18787.61 -9638.81 -969.38
12/04/21 18:12:00 18788.65 -9638.38 -969.46
12/04/21 18:15:00 18789.06 -9639.20 -969.55
12/04/21 18:18:00 18790.11 -9638.77 -969.63
12/04/21 18:21:00 18790.52 -9639.59 -969.71
12/04/21 18:24:00 18791.56 -9639.16 -969.80
12/04/21 18:27:00 18791.97 -9639.98 -969.88
12/04/21 18:30:00 18793.02 -9639.55 -969.96
12/04/21 18:33:00 18793.43 -9640.37 -970.05
12/04/21 18:36:00 18794.47 -9639.94 -970.13
12/04/21 18:39:00 18794.88 -9640.75 -970.22
12/04/21 18:42:00 18795.93 -9640.32 -970.30
12/04/21 18:45:00 18796.34 -9641.14 -970.38
12/04/21 18:48:00 18796.74 -9641.96 -970.47
12/04/21 18:51:00 18797.79 -9641.52 -970.55
12/04/21 18:54:00 18798.20 -9642.34 -970.63
12/04/21 18:57:00 18799.24 -9641.91 -970.72
12/04/21 19:00:00 18799.65 -9642.73 -970.80
12/04/21 19:03:00 18800.70 -9642.30 -970.89
12/04/21 19:06:00 18801.11 -9643.12 -970.97
12/04/21 19:09:00 18802.15 -9642.68 -971.05
12/04/21 19:12:00 18802.56 -9643.50 -971.14
12/04/21 19:15:00 18803.61 -9643.07 -971.22
12/04/21 19:18:00 18804.02 -9643.88 -971.30
12/04/21 19:21:00 18805.07 -9643.45 -971.39
12/04/21 19:24:00 18805.48 -9644.27 -971.47
12/04/21 19:27:00 18806.53 -9643.84 -971.55
12/04/21 19:30:00 18806.93 -9644.66 -971.64
12/04/21 19:33:00 18807.34 -9645.48 -971.72
12/04/21 19:36:00 18808.39 -9645.04 -971.80
12/04/21 19:39:00 18808.79 -9645.86 -971.89
12/04/21 19:42:00 18809.85 -9645.43 -971.97
12/04/21 19:45:00 18810.25 -9646.25 -972.05
12/04/21 19:48:00 18811.30 -9645.81 -972.14
12/04/21 19:51:00 18811.71 -9646.63 -972.22
12/04/21 19:54:00 18812.75 -9646.20 -972.31
12/04/21 19:57:00 18813.16 -9647.01 -972.39
12/04/21 20:00:00 18814.21 -9646.58 -972.47
12/04/21 20:03:00 18814.62 -9647.40 -972.56
12/04/21 20:06:00 18815.67 -9646.97 -972.64
12/04/21 20:09:00 18816.08 -9647.78 -972.72
12/04/21 20:12:00 18817.13 -9647.34 -972.81
12/04/21 20:15:00 18817.54 -9648.16 -972.89
12/04/21 20:18:00 18817.94 -9648.98 -972.97
12/04/21 20:21:00 18818.99 -9648.54 -973.06
12/04/21 20:24:00 18819.40 -9649.36 -973.14
12/04/21 20:27:00 18820.45 -9648.93 -973.22
12/04/21 20:30:00 18820.86 -9649.75 -973.31
12/04/21 20:33:00 18821.91 -9649.31 -973.39
12/04/21 20:36:00 18822.32 -9650.12 -973.47
12/04/21 20:39:00 18823.37 -9649.69 -973.55
12/04/21 20:42:00 18823.78 -9650.51 -973.64
12/04/21 20:45:00 18824.82 -9650.07 -973.72
12/04/21 20:48:00 18825.23 -9650.89 -973.80
12/04/21 20:51:00 18826.28 -9650.45 -973.89
12/04/21 20:54:00 18826.69 -9651.27 -973.97
12/04/21 20:57:00 18827.74 -9650.83 -974.05
12/04/21 21:00:00 18828.15 -9651.65 -974.14
12/04/21 21:03:00 18828.56 -9652.47 -974.22
12/04/21 21:06:00 18829.61 -9652.03 -974.30
12/04/21 21:09:00 18830.02 -9652.85 -974.39
12/04/21 21:12:00 18831.07 -9652.41 -974.47
12/04/21 21:15:00 18831.47 -9653.23 -974.55
12/04/21 21:18:00 18832.53 -9652.79 -974.64
12/04/21 21:21:00 18832.93 -9653.61 -974.72
12/04/21 21:24:00 18833.99 -9653.17 -974.80
12/04/21 21:27:00 18834.39 -9653.99 -974.89
12/04/21 21:30:00 18835.45 -9653.55 -974.97
12/04/21 21:33:00 18835.85 -9654.37 -975.05
12/04/21 21:36:00 18836.90 -9653.93 -975.13
12/04/21 21:39:00 18837.31 -9654.75 -975.22
12/04/21 21:42:00 18838.37 -9654.31 -975.30
12/04/21 21:45:00 18838.77 -9655.13 -975.38
12/04/21 21:48:00 18839.18 -9655.94 -975.47
12/04/21 21:51:00 18840.23 -9655.50 -975.55
12/04/21 21:54:00 18840.64 -9656.32 -975.63
12/04/21 21:57:00 18841.69 -9655.88 -975.71
12/04/21 22:00:00 18842.10 -9656.70 -975.80
12/04/21 22:03:00 18843.15 -9656.26 -975.88
12/04/21 22:06:00 18843.56 -9657.08 -975.96
12/04/21 22:09:00 18844.62 -9656.64 -976.05
12/04/21 22:12:00 18845.02 -9657.46 -976.13
12/04/21 22:15:00 18846.07 -9657.02 -976.21
12/04/21 22:18:00 18846.48 -9657.83 -976.29
12/04/21 22:21:00 18847.54 -9657.40 -976.38
12/04/21 22:24:00 18847.95 -9658.21 -976.46
12/04/21 22:27:00 18849.00 -9657.77 -976.54
12/04/21 22:30:00 18849.41 -9658.58 -976.63
12/04/21 22:33:00 18849.82 -9659.40 -976.71
12/04/21 22:36:00 18850.87 -9658.96 -976.79
12/04/21 22:39:00 18851.28 -9659.78 -976.87
12/04/21 22:42:00 18852.33 -9659.34 -976.96
12/04/21 22:45:00 18852.74 -9660.15 -977.04
12/04/21 22:48:00 18853.79 -9659.72 -977.12
12/04/21 22:51:00 18854.20 -9660.53 -977.20
12/04/21 22:54:00 18855.25 -9660.09 -977.29
12/04/21 22:57:00 18855.66 -9660.91 -977.37
12/04/21 23:00:00 18856.71 -9660.47 -977.45
12/04/21 23:03:00 18857.12 -9661.28 -977.54
12/04/21 23:06:00 18858.17 -9660.84 -977.62
12/04/21 23:09:00 18858.58 -9661.66 -977.70
12/04/21 23:12:00 18859.64 -9661.22 -977.78
12/04/21 23:15:00 18860.05 -9662.03 -977.87
12/04/21 23:18:00 18860.46 -9662.85 -977.95
12/04/21 23:21:00 18861.51 -9662.41 -978.03
12/04/21 23:24:00 18861.92 -9663.22 -978.11
12/04/21 23:27:00 18862.97 -9662.78 -978.20
12/04/21 23:30:00 18863.38 -9663.60 -978.28
12/04/21 23:33:00 18864.43 -9663.16 -978.36
12/04/21 23:36:00 18864.85 -9663.97 -978.44
12/04/21 23:39:00 18865.90 -9663.53 -978.53
12/04/21 23:42:00 18866.31 -9664.34 -978.61
12/04/21 23:45:00 18867.36 -9663.90 -978.69
12/04/21 23:48:00 18867.77 -9664.72 -978.77
12/04/21 23:51:00 18868.82 -9664.28 -978.86
12/04/21 23:54:00 18869.24 -9665.09 -978.94
12/04/21 23:57:00 18870.29 -9664.65 -979.02
12/04/22 00:00:00 18870.70 -9665.46 -979.10
12/04/22 00:03:00 18871.11 -9666.28 -979.18
12/04/22 00:06:00 18872.16 -9665.84 -979.27
12/04/22 00:09:00 18872.57 -9666.65 -979.35
12/04/22 00:12:00 18873.62 -9666.21 -979.43
12/04/22 00:15:00 18874.03 -9667.02 -979.51
12/04/22 00:18:00 18875.09 -9666.58 -979.60
12/04/22 00:21:00 18875.50 -9667.39 -979.68
12/04/22 00:24:00 18876.55 -9666.95 -979.76
12/04/22 00:27:00 18876.96 -9667.77 -979.84
12/04/22 00:30:00 18878.01 -9667.33 -979.93
12/04/22 00:33:00 18878.43 -9668.14 -980.01
12/04/22 00:36:00 18879.48 -9667.70 -980.09
12/04/22 00:39:00 18879.89 -9668.51 -980.17
12/04/22 00:42:00 18880.95 -9668.06 -980.25
12/04/22 00:45:00 18881.36 -9668.88 -980.34
12/04/22 00:48:00 18881.77 -9669.70 -980.42
12/04/22 00:51:00 18882.82 -9669.25 -980.50
12/04/22 00:54:00 18883.23 -9670.06 -980.58
12/04/22 00:57:00 18884.29 -9669.62 -980.67
12/04/22 01:00:00 18884.70 -9670.44 -980.75
12/04/22 01:03:00 18885.75 -9670.00 -980.83
12/04/22 01:06:00 18886.16 -9670.80 -980.91
12/04/22 01:09:00 18887.21 -9670.36 -980.99
12/04/22 01:12:00 18887.62 -9671.17 -981.08
12/04/22 01:15:00 18888.68 -9670.73 -981.16
12/04/22 01:18:00 18889.09 -9671.54 -981.24
12/04/22 01:21:00 18890.15 -9671.10 -981.32
12/04/22 01:24:00 18890.56 -9671.91 -981.40
12/04/22 01:27:00 18891.61 -9671.47 -981.49
12/04/22 01:30:00 18892.02 -9672.28 -981.57
12/04/22 01:33:00 18892.44 -9673.09 -981.65
12/04/22 01:36:00 18893.49 -9672.65 -981.73
12/04/22 01:39:00 18893.90 -9673.47 -981.81
12/04/22 01:42:00 18894.96 -9673.02 -981.90
12/04/22 01:45:00 18895.37 -9673.83 -981.98
12/04/22 01:48:00 18896.42 -9673.38 -982.06
12/04/22 01:51:00 18896.84 -9674.20 -982.14
12/04/22 01:54:00 18897.89 -9673.75 -982.22
12/04/22 01:57:00 18898.30 -9674.57 -982.31
12/04/22 02:00:00 18899.36 -9674.12 -982.39
12/04/22 02:03:00 18899.77 -9674.94 -982.47
12/04/22 02:06:00 18900.82 -9674.49 -982.55
12/04/22 02:09:00 18901.23 -9675.30 -982.63
12/04/22 02:12:00 18902.29 -9674.85 -982.71
12/04/22 02:15:00 18902.70 -9675.67 -982.80
12/04/22 02:18:00 18903.11 -9676.48 -982.88
12/04/22 02:21:00 18904.17 -9676.04 -982.96
12/04/22 02:24:00 18904.58 -9676.85 -983.04
12/04/22 02:27:00 18905.64 -9676.40 -983.12
12/04/22 02:30:00 18906.05 -9677.21 -983.20
12/04/22 02:33:00 18907.10 -9676.77 -983.29
12/04/22 02:36:00 18907.52 -9677.58 -983.37
12/04/22 02:39:00 18908.57 -9677.13 -983.45
12/04/22 02:42:00 18908.98 -9677.95 -983.53
12/04/22 02:45:00 18910.04 -9677.50 -983.61
12/04/22 02:48:00 18910.45 -9678.31 -983.70
12/04/22 02:51:00 18911.51 -9677.86 -983.78
12/04/22 02:54:00 18911.92 -9678.68 -983.86
12/04/22 02:57:00 18912.97 -9678.23 -983.94
12/04/22 03:00:00 18913.38 -9679.04 -984.02
12/04/22 03:03:00 18913.80 -9679.85 -984.10
12/04/22 03:06:00 18914.86 -9679.40 -984.18
12/04/22 03:09:00 18915.26 -9680.22 -984.27
12/04/22 03:12:00 18916.32 -9679.77 -984.35
12/04/22 03:15:00 18916.74 -9680.58 -984.43
12/04/22 03:18:00 18917.79 -9680.13 -984.51
12/04/22 03:21:00 18918.21 -9680.95 -984.59
12/04/22 03:24:00 18919.26 -9680.50 -984.67
12/04/22 03:27:00 18919.68 -9681.31 -984.76
12/04/22 03:30:00 18920.73 -9680.86 -984.84
12/04/22 03:33:00 18921.14 -9681.67 -984.92
12/04/22 03:36:00 18922.20 -9681.22 -985.00
12/04/22 03:39:00 18922.61 -9682.04 -985.08
12/04/22 03:42:00 18923.67 -9681.59 -985.16
12/04/22 03:45:00 18924.08 -9682.40 -985.24
12/04/22 03:48:00 18924.50 -9683.21 -985.33
12/04/22 03:51:00 18925.55 -9682.76 -985.41
12/04/22 03:54:00 18925.96 -9683.57 -985.49
12/04/22 03:57:00 18927.02 -9683.12 -985.57
12/04/22 04:00:00 18927.43 -9683.93 -985.65
12/04/22 04:03:00 18928.49 -9683.48 -985.73
12/04/22 04:06:00 18928.91 -9684.29 -985.81
12/04/22 04:09:00 18929.96 -9683.85 -985.89
12/04/22 04:12:00 18930.38 -9684.65 -985.98
12/04/22 04:15:00 18931.43 -9684.21 -986.06
12/04/22 04:18:00 18931.85 -9685.02 -986.14
12/04/22 04:21:00 18932.90 -9684.57 -986.22
12/04/22 04:24:00 18933.32 -9685.38 -986.30
12/04/22 04:27:00 18934.38 -9684.93 -986.38
12/04/22 04:30:00 18934.79 -9685.74 -986.46
12/04/22 04:33:00 18935.20 -9686.55 -986.54
12/04/22 04:36:00 18936.26 -9686.10 -986.63
12/04/22 04:39:00 18936.67 -9686.91 -986.71
12/04/22 04:42:00 18937.73 -9686.46 -986.79
12/04/22 04:45:00 18938.14 -9687.27 -986.87
12/04/22 04:48:00 18939.20 -9686.82 -986.95
12/04/22 04:51:00 18939.61 -9687.63 -987.03
12/04/22 04:54:00 18940.67 -9687.18 -987.11
12/04/22 04:57:00 18941.08 -9687.99 -987.19
12/04/22 05:00:00 18942.14 -9687.54 -987.28
12/04/22 05:03:00 18942.56 -9688.35 -987.36
12/04/22 05:06:00 18943.62 -9687.90 -987.44
12/04/22 05:09:00 18944.03 -9688.71 -987.52
12/04/22 05:12:00 18945.08 -9688.26 -987.60
12/04/22 05:15:00 18945.50 -9689.07 -987.68
12/04/22 05:18:00 18945.91 -9689.88 -987.76
12/04/22 05:21:00 18946.97 -9689.43 -987.84
12/04/22 05:24:00 18947.38 -9690.23 -987.92
12/04/22 05:27:00 18948.44 -9689.78 -988.00
12/04/22 05:30:00 18948.86 -9690.59 -988.09
12/04/22 05:33:00 18949.92 -9690.14 -988.17
12/04/22 05:36:00 18950.33 -9690.95 -988.25
12/04/22 05:39:00 18951.39 -9690.50 -988.33
12/04/22 05:42:00 18951.80 -9691.31 -988.41
12/04/22 05:45:00 18952.86 -9690.86 -988.49
12/04/22 05:48:00 18953.28 -9691.67 -988.57
12/04/22 05:51:00 18954.34 -9691.21 -988.65
12/04/22 05:54:00 18954.75 -9692.02 -988.73
12/04/22 05:57:00 18955.81 -9691.57 -988.81
12/04/22 06:00:00 18956.22 -9692.38 -988.89
12/04/22 06:03:00 18956.64 -9693.19 -988.97
12/04/22 06:06:00 18957.69 -9692.74 -989.06
12/04/22 06:09:00 18958.11 -9693.54 -989.14
12/04/22 06:12:00 18959.17 -9693.09 -989.22
12/04/22 06:15:00 18959.58 -9693.90 -989.30
12/04/22 06:18:00 18960.64 -9693.45 -989.38
12/04/22 06:21:00 18961.06 -9694.26 -989.46
12/04/22 06:24:00 18962.12 -9693.80 -989.54
12/04/22 06:27:00 18962.53 -9694.61 -989.62
12/04/22 06:30:00 18963.59 -9694.16 -989.70
12/04/22 06:33:00 18964.01 -9694.97 -989.78
12/04/22 06:36:00 18965.06 -9694.51 -989.86
12/04/22 06:39:00 18965.48 -9695.32 -989.94
12/04/22 06:42:00 18966.54 -9694.87 -990.02
12/04/22 06:45:00 18966.95 -9695.67 -990.10
12/04/22 06:48:00 18967.37 -9696.48 -990.19
12/04/22 06:51:00 18968.43 -9696.03 -990.27
12/04/22 06:54:00 18968.84 -9696.84 -990.35
12/04/22 06:57:00 18969.90 -9696.39 -990.43
12/04/22 07:00:00 18970.32 -9697.19 -990.51
12/04/22 07:03:00 18971.38 -9696.74 -990.59
12/04/22 07:06:00 18971.79 -9697.55 -990.67
12/04/22 07:09:00 18972.85 -9697.09 -990.75
12/04/22 07:12:00 18973.26 -9697.90 -990.83
12/04/22 07:15:00 18974.33 -9697.45 -990.91
12/04/22 07:18:00 18974.74 -9698.26 -990.99
12/04/22 07:21:00 18975.80 -9697.80 -991.07
12/04/22 07:24:00 18976.22 -9698.61 -991.15
12/04/22 07:27:00 18977.28 -9698.15 -991.23
12/04/22 07:30:00 18977.69 -9698.96 -991.31
12/04/22 07:33:00 18978.11 -9699.77 -991.39
12/04/22 07:36:00 18979.17 -9699.31 -991.47
12/04/22 07:39:00 18979.59 -9700.12 -991.55
12/04/22 07:42:00 18980.65 -9699.66 -991.63
12/04/22 07:45:00 18981.06 -9700.47 -991.71
12/04/22 07:48:00 18982.12 -9700.02 -991.79
12/04/22 07:51:00 18982.54 -9700.82 -991.88
12/04/22 07:54:00 18983.60 -9700.37 -991.96
12/04/22 07:57:00 18984.01 -9701.18 -992.04
12/04/22 08:00:00 18985.07 -9700.72 -992.12
12/04/22 08:03:00 18985.49 -9701.53 -992.20
12/04/22 08:06:00 18986.55 -9701.07 -992.28
12/04/22 08:09:00 18986.96 -9701.88 -992.36
12/04/22 08:12:00 18988.02 -9701.43 -992.44
12/04/22 08:15:00 18988.44 -9702.23 -992.52
12/04/22 08:18:00 18988.86 -9703.04 -992.60
12/04/22 08:21:00 18989.92 -9702.58 -992.68
12/04/22 08:24:00 18990.33 -9703.38 -992.76
12/04/22 08:27:00 18991.40 -9702.93 -992.84
12/04/22 08:30:00 18991.81 -9703.73 -992.92
12/04/22 08:33:00 18992.87 -9703.28 -993.00
12/04/22 08:36:00 18993.29 -9704.09 -993.08
12/04/22 08:39:00 18994.35 -9703.63 -993.16
12/04/22 08:42:00 18994.76 -9704.44 -993.24
12/04/22 08:45:00 18995.82 -9703.98 -993.32
12/04/22 08:48:00 18996.24 -9704.79 -993.40
12/04/22 08:51:00 18997.30 -9704.33 -993.48
12/04/22 08:54:00 18997.72 -9705.14 -993.56
12/04/22 08:57:00 18998.78 -9704.68 -993.64
12/04/22 09:00:00 18999.20 -9705.48 -993.72
12/04/22 09:03:00 18999.62 -9706.29 -993.80
12/04/22 09:06:00 19000.68 -9705.83 -993.88
12/04/22 09:09:00 19001.09 -9706.64 -993.96
12/04/22 09:12:00 19002.15 -9706.18 -994.04
12/04/22 09:15:00 19002.57 -9706.98 -994.12
12/04/22 09:18:00 19003.63 -9706.52 -994.20
12/04/22 09:21:00 19004.05 -9707.33 -994.28
12/04/22 09:24:00 19005.11 -9706.87 -994.36
12/04/22 09:27:00 19005.53 -9707.68 -994.44
12/04/22 09:30:00 19006.59 -9707.22 -994.52
12/04/22 09:33:00 19007.01 -9708.03 -994.60
12/04/22 09:36:00 19008.07 -9707.57 -994.68
12/04/22 09:39:00 19008.48 -9708.37 -994.76
12/04/22 09:42:00 19009.55 -9707.91 -994.84
12/04/22 09:45:00 19009.96 -9708.72 -994.92
12/04/22 09:48:00 19010.38 -9709.53 -995.00
12/04/22 09:51:00 19011.44 -9709.07 -995.08
12/04/22 09:54:00 19011.86 -9709.88 -995.16
12/04/22 09:57:00 19012.92 -9709.42 -995.24
12/04/22 10:00:00 19013.34 -9710.22 -995.32
12/04/22 10:03:00 19014.40 -9709.76 -995.40
12/04/22 10:06:00 19014.82 -9710.57 -995.48
12/04/22 10:09:00 19015.88 -9710.11 -995.56
12/04/22 10:12:00 19016.30 -9710.91 -995.64
12/04/22 10:15:00 19017.36 -9710.45 -995.72
12/04/22 10:18:00 19017.78 -9711.25 -995.80
12/04/22 10:21:00 19018.85 -9710.79 -995.88
12/04/22 10:24:00 19019.26 -9711.60 -995.95
12/04/22 10:27:00 19020.32 -9711.14 -996.03
12/04/22 10:30:00 19020.74 -9711.95 -996.11
12/04/22 10:33:00 19021.16 -9712.75 -996.19
12/04/22 10:36:00 19022.22 -9712.29 -996.27
12/04/22 10:39:00 19022.64 -9713.09 -996.35
12/04/22 10:42:00 19023.71 -9712.63 -996.43
12/04/22 10:45:00 19024.12 -9713.44 -996.51
12/04/22 10:48:00 19025.18 -9712.98 -996.59
12/04/22 10:51:00 19025.60 -9713.78 -996.67
12/04/22 10:54:00 19026.66 -9713.32 -996.75
12/04/22 10:57:00 19027.08 -9714.13 -996.83
12/04/22 11:00:00 19028.14 -9713.67 -996.91
12/04/22 11:03:00 19028.56 -9714.47 -996.99
12/04/22 11:06:00 19029.63 -9714.01 -997.07
12/04/22 11:09:00 19030.04 -9714.81 -997.15
12/04/22 11:12:00 19031.11 -9714.35 -997.23
12/04/22 11:15:00 19031.53 -9715.15 -997.31
12/04/22 11:18:00 19031.94 -9715.95 -997.39
12/04/22 11:21:00 19033.01 -9715.50 -997.47
12/04/22 11:24:00 19033.43 -9716.30 -997.55
12/04/22 11:27:00 19034.49 -9715.83 -997.62
12/04/22 11:30:00 19034.90 -9716.64 -997.70
12/04/22 11:33:00 19035.97 -9716.18 -997.78
12/04/22 11:36:00 19036.39 -9716.98 -997.86
12/04/22 11:39:00 19037.45 -9716.52 -997.94
12/04/22 11:42:00 19037.87 -9717.32 -998.02
12/04/22 11:45:00 19038.94 -9716.86 -998.10
12/04/22 11:48:00 19039.35 -9717.67 -998.18
12/04/22 11:51:00 19040.41 -9717.21 -998.26
12/04/22 11:54:00 19040.84 -9718.01 -998.34
12/04/22 11:57:00 19041.90 -9717.54 -998.42
12/04/22 12:00:00 19042.32 -9718.35 -998.50
12/04/22 12:03:00 19042.73 -9719.15 -998.58
12/04/22 12:06:00 19043.80 -9718.69 -998.66
12/04/22 12:09:00 19044.22 -9719.49 -998.73
12/04/22 12:12:00 19045.29 -9719.02 -998.81
12/04/22 12:15:00 19045.71 -9719.83 -998.89
12/04/22 12:18:00 19046.77 -9719.37 -998.97
12/04/22 12:21:00 19047.19 -9720.17 -999.05
12/04/22 12:24:00 19048.25 -9719.70 -999.13
12/04/22 12:27:00 19048.67 -9720.51 -999.21
12/04/22 12:30:00 19049.73 -9720.04 -999.29
12/04/22 12:33:00 19050.15 -9720.85 -999.37
12/04/22 12:36:00 19051.22 -9720.38 -999.45
12/04/22 12:39:00 19051.64 -9721.19 -999.53
12/04/22 12:42:00 19052.70 -9720.73 -999.61
12/04/22 12:45:00 19053.12 -9721.53 -999.68
12/04/22 12:48:00 19053.54 -9722.33 -999.76
12/04/22 12:51:00 19054.61 -9721.87 -999.84
12/04/22 12:54:00 19055.02 -9722.66 -999.92
12/04/22 12:57:00 19056.09 -9722.20 -1000.00
12/04/22 13:00:00 19056.51 -9723.01 -1000.08
12/04/22 13:03:00 19057.57 -9722.54 -1000.16
12/04/22 13:06:00 19057.99 -9723.34 -1000.24
12/04/22 13:09:00 19059.05 -9722.88 -1000.32
12/04/22 13:12:00 19059.48 -9723.68 -1000.40
12/04/22 13:15:00 19060.54 -9723.21 -1000.47
12/04/22 13:18:00 19060.96 -9724.01 -1000.55
12/04/22 13:21:00 19062.03 -9723.55 -1000.63
12/04/22 13:24:00 19062.45 -9724.35 -1000.71
12/04/22 13:27:00 19063.51 -9723.89 -1000.79
12/04/22 13:30:00 19063.93 -9724.69 -1000.87
12/04/22 13:33:00 19064.35 -9725.49 -1000.95
12/04/22 13:36:00 19065.42 -9725.02 -1001.03
12/04/22 13:39:00 19065.84 -9725.82 -1001.10
12/04/22 13:42:00 19066.90 -9725.36 -1001.18
12/04/22 13:45:00 19067.32 -9726.17 -1001.26
12/04/22 13:48:00 19068.39 -9725.70 -1001.34
12/04/22 13:51:00 19068.81 -9726.50 -1001.42
12/04/22 13:54:00 19069.87 -9726.03 -1001.50
12/04/22 13:57:00 19070.29 -9726.83 -1001.58
12/04/22 14:00:00 19071.36 -9726.37 -1001.66
12/04/22 14:03:00 19071.78 -9727.17 -1001.73
12/04/22 14:06:00 19072.85 -9726.70 -1001.81
12/04/22 14:09:00 19073.26 -9727.50 -1001.89
12/04/22 14:12:00 19074.33 -9727.04 -1001.97
12/04/22 14:15:00 19074.75 -9727.84 -1002.05
12/04/22 14:18:00 19075.17 -9728.64 -1002.13
12/04/22 14:21:00 19076.24 -9728.17 -1002.21
12/04/22 14:24:00 19076.65 -9728.97 -1002.29
12/04/22 14:27:00 19077.72 -9728.51 -1002.36
12/04/22 14:30:00 19078.14 -9729.31 -1002.44
12/04/22 14:33:00 19079.21 -9728.84 -1002.52
12/04/22 14:36:00 19079.63 -9729.64 -1002.60
12/04/22 14:39:00 19080.70 -9729.17 -1002.68
12/04/22 14:42:00 19081.12 -9729.98 -1002.76
12/04/22 14:45:00 19082.18 -9729.51 -1002.84
12/04/22 14:48:00 19082.60 -9730.31 -1002.91
12/04/22 14:51:00 19083.67 -9729.84 -1002.99
12/04/22 14:54:00 19084.09 -9730.64 -1003.07
12/04/22 14:57:00 19085.16 -9730.17 -1003.15
12/04/22 15:00:00 19085.58 -9730.97 -1003.23
12/04/22 15:03:00 19086.00 -9731.77 -1003.31
12/04/22 15:06:00 19087.07 -9731.31 -1003.38
12/04/22 15:09:00 19087.49 -9732.11 -1003.46
12/04/22 15:12:00 19088.55 -9731.64 -1003.54
12/04/22 15:15:00 19088.97 -9732.44 -1003.62
12/04/22 15:18:00 19090.04 -9731.97 -1003.70
12/04/22 15:21:00 19090.46 -9732.77 -1003.78
12/04/22 15:24:00 19091.53 -9732.30 -1003.85
12/04/22 15:27:00 19091.95 -9733.10 -1003.93
12/04/22 15:30:00 19093.02 -9732.63 -1004.01
12/04/22 15:33:00 19093.44 -9733.43 -1004.09
12/04/22 15:36:00 19094.51 -9732.96 -1004.17
12/04/22 15:39:00 19094.93 -9733.76 -1004.25
12/04/22 15:42:00 19096.00 -9733.29 -1004.32
12/04/22 15:45:00 19096.42 -9734.09 -1004.40
12/04/22 15:48:00 19096.84 -9734.89 -1004.48
12/04/22 15:51:00 19097.91 -9734.42 -1004.56
12/04/22 15:54:00 19098.32 -9735.22 -1004.64
12/04/22 15:57:00 19099.39 -9734.75 -1004.72
12/04/22 16:00:00 19099.81 -9735.55 -1004.79
12/04/22 16:03:00 19100.88 -9735.08 -1004.87
12/04/22 16:06:00 19101.31 -9735.88 -1004.95
12/04/22 16:09:00 19102.38 -9735.41 -1005.03
12/04/22 16:12:00 19102.79 -9736.21 -1005.11
12/04/22 16:15:00 19103.86 -9735.74 -1005.18
12/04/22 16:18:00 19104.28 -9736.54 -1005.26
12/04/22 16:21:00 19105.35 -9736.07 -1005.34
12/04/22 16:24:00 19105.77 -9736.87 -1005.42
12/04/22 16:27:00 19106.84 -9736.40 -1005.50
12/04/22 16:30:00 19107.26 -9737.20 -1005.57
12/04/22 16:33:00 19107.69 -9738.00 -1005.65
12/04/22 16:36:00 19108.75 -9737.53 -1005.73
12/04/22 16:39:00 19109.17 -9738.32 -1005.81
12/04/22 16:42:00 19110.25 -9737.85 -1005.89
12/04/22 16:45:00 19110.66 -9738.65 -1005.96
12/04/22 16:48:00 19111.73 -9738.18 -1006.04
12/04/22 16:51:00 19112.16 -9738.98 -1006.12
12/04/22 16:54:00 19113.22 -9738.51 -1006.20
12/04/22 16:57:00 19113.64 -9739.30 -1006.28
12/04/22 17:00:00 19114.71 -9738.83 -1006.35
12/04/22 17:03:00 19115.14 -9739.64 -1006.43
12/04/22 17:06:00 19116.21 -9739.16 -1006.51
12/04/22 17:09:00 19116.63 -9739.96 -1006.59
12/04/22 17:12:00 19117.70 -9739.49 -1006.67
12/04/22 17:15:00 19118.12 -9740.29 -1006.74
12/04/22 17:18:00 19118.54 -9741.08 -1006.82
12/04/22 17:21:00 19119.61 -9740.61 -1006.90
12/04/22 17:24:00 19120.03 -9741.41 -1006.98
12/04/22 17:27:00 19121.10 -9740.94 -1007.06
12/04/22 17:30:00 19121.52 -9741.73 -1007.13
12/04/22 17:33:00 19122.59 -9741.26 -1007.21
12/04/22 17:36:00 19123.01 -9742.06 -1007.29
12/04/22 17:39:00 19124.08 -9741.59 -1007.37
12/04/22 17:42:00 19124.50 -9742.39 -1007.44
12/04/22 17:45:00 19125.57 -9741.91 -1007.52
12/04/22 17:48:00 19126.00 -9742.71 -1007.60
12/04/22 17:51:00 19127.07 -9742.23 -1007.68
12/04/22 17:54:00 19127.49 -9743.04 -1007.75
12/04/22 17:57:00 19128.56 -9742.56 -1007.83
12/04/22 18:00:00 19128.98 -9743.36 -1007.91
12/04/22 18:03:00 19129.40 -9744.16 -1007.99
12/04/22 18:06:00 19130.47 -9743.69 -1008.07
12/04/22 18:09:00 19130.89 -9744.48 -1008.14
12/04/22 18:12:00 19131.96 -9744.01 -1008.22
12/04/22 18:15:00 19132.39 -9744.80 -1008.30
12/04/22 18:18:00 19133.46 -9744.33 -1008.38
12/04/22 18:21:00 19133.88 -9745.12 -1008.45
12/04/22 18:24:00 19134.95 -9744.65 -1008.53
12/04/22 18:27:00 19135.37 -9745.45 -1008.61
12/04/22 18:30:00 19136.44 -9744.98 -1008.69
12/04/22 18:33:00 19136.87 -9745.78 -1008.76
12/04/22 18:36:00 19137.94 -9745.30 -1008.84
12/04/22 18:39:00 19138.36 -9746.10 -1008.92
12/04/22 18:42:00 19139.43 -9745.62 -1009.00
12/04/22 18:45:00 19139.86 -9746.42 -1009.07
12/04/22 18:48:00 19140.28 -9747.22 -1009.15
12/04/22 18:51:00 19141.35 -9746.74 -1009.23
12/04/22 18:54:00 19141.77 -9747.54 -1009.31
12/04/22 18:57:00 19142.84 -9747.06 -1009.38
12/04/22 19:00:00 19143.27 -9747.86 -1009.46
12/04/22 19:03:00 19144.34 -9747.38 -1009.54
12/04/22 19:06:00 19144.76 -9748.18 -1009.61
12/04/22 19:09:00 19145.83 -9747.71 -1009.69
12/04/22 19:12:00 19146.25 -9748.50 -1009.77
12/04/22 19:15:00 19147.32 -9748.03 -1009.85
12/04/22 19:18:00 19147.75 -9748.82 -1009.92
12/04/22 19:21:00 19148.82 -9748.34 -1010.00
12/04/22 19:24:00 19149.24 -9749.14 -1010.08
12/04/22 19:27:00 19150.31 -9748.67 -1010.16
12/04/22 19:30:00 19150.74 -9749.46 -1010.23
12/04/22 19:33:00 19151.16 -9750.26 -1010.31
12/04/22 19:36:00 19152.23 -9749.78 -1010.39
12/04/22 19:39:00 19152.65 -9750.58 -1010.46
12/04/22 19:42:00 19153.73 -9750.10 -1010.54
12/04/22 19:45:00 19154.15 -9750.90 -1010.62
12/04/22 19:48:00 19155.22 -9750.42 -1010.70
12/04/22 19:51:00 19155.64 -9751.22 -1010.77
12/04/22 19:54:00 19156.71 -9750.74 -1010.85
12/04/22 19:57:00 19157.14 -9751.54 -1010.93
12/04/22 20:00:00 19158.21 -9751.06 -1011.01
12/04/22 20:03:00 19158.63 -9751.86 -1011.08
12/04/22 20:06:00 19159.71 -9751.38 -1011.16
12/04/22 20:09:00 19160.13 -9752.17 -1011.24
12/04/22 20:12:00 19161.21 -9751.70 -1011.31
12/04/22 20:15:00 19161.63 -9752.49 -1011.39
12/04/22 20:18:00 19162.05 -9753.29 -1011.47
12/04/22 20:21:00 19163.12 -9752.81 -1011.54
12/04/22 20:24:00 19163.55 -9753.60 -1011.62
12/04/22 20:27:00 19164.62 -9753.13 -1011.70
12/04/22 20:30:00 19165.04 -9753.92 -1011.78
12/04/22 20:33:00 19166.12 -9753.45 -1011.85
12/04/22 20:36:00 19166.54 -9754.24 -1011.93
12/04/22 20:39:00 19167.61 -9753.76 -1012.01
12/04/22 20:42:00 19168.04 -9754.55 -1012.08
12/04/22 20:45:00 19169.11 -9754.07 -1012.16
12/04/22 20:48:00 19169.53 -9754.87 -1012.24
12/04/22 20:51:00 19170.61 -9754.40 -1012.31
12/04/22 20:54:00 19171.03 -9755.19 -1012.39
12/04/22 20:57:00 19172.10 -9754.71 -1012.47
12/04/22 21:00:00 19172.53 -9755.51 -1012.54
12/04/22 21:03:00 19172.95 -9756.30 -1012.62
12/04/22 21:06:00 19174.02 -9755.83 -1012.70
12/04/22 21:09:00 19174.45 -9756.62 -1012.77
12/04/22 21:12:00 19175.52 -9756.14 -1012.85
12/04/22 21:15:00 19175.95 -9756.93 -1012.93
12/04/22 21:18:00 19177.02 -9756.45 -1013.01
12/04/22 21:21:00 19177.44 -9757.25 -1013.08
12/04/22 21:24:00 19178.52 -9756.77 -1013.16
12/04/22 21:27:00 19178.94 -9757.56 -1013.24
12/04/22 21:30:00 19180.01 -9757.08 -1013.31
12/04/22 21:33:00 19180.44 -9757.88 -1013.39
12/04/22 21:36:00 19181.51 -9757.40 -1013.47
12/04/22 21:39:00 19181.94 -9758.19 -1013.54
12/04/22 21:42:00 19183.01 -9757.71 -1013.62
12/04/22 21:45:00 19183.44 -9758.50 -1013.70
12/04/22 21:48:00 19183.86 -9759.30 -1013.77
12/04/22 21:51:00 19184.93 -9758.82 -1013.85
12/04/22 21:54:00 19185.36 -9759.61 -1013.93
12/04/22 21:57:00 19186.43 -9759.13 -1014.00
12/04/22 22:00:00 19186.85 -9759.93 -1014.08
12/04/22 22:03:00 19187.93 -9759.44 -1014.15
12/04/22 22:06:00 19188.36 -9760.24 -1014.23
12/04/22 22:09:00 19189.43 -9759.76 -1014.31
12/04/22 22:12:00 19189.85 -9760.55 -1014.38
12/04/22 22:15:00 19190.93 -9760.07 -1014.46
12/04/22 22:18:00 19191.35 -9760.86 -1014.54
12/04/22 22:21:00 19192.43 -9760.38 -1014.61
12/04/22 22:24:00 19192.86 -9761.17 -1014.69
12/04/22 22:27:00 19193.93 -9760.69 -1014.77
12/04/22 22:30:00 19194.35 -9761.49 -1014.84
12/04/22 22:33:00 19194.78 -9762.28 -1014.92
12/04/22 22:36:00 19195.85 -9761.80 -1015.00
12/04/22 22:39:00 19196.28 -9762.59 -1015.07
12/04/22 22:42:00 19197.35 -9762.11 -1015.15
12/04/22 22:45:00 19197.78 -9762.91 -1015.23
12/04/22 22:48:00 19198.85 -9762.43 -1015.30
12/04/22 22:51:00 19199.28 -9763.22 -1015.38
12/04/22 22:54:00 19200.35 -9762.74 -1015.45
12/04/22 22:57:00 19200.78 -9763.53 -1015.53
12/04/22 23:00:00 19201.85 -9763.05 -1015.61
12/04/22 23:03:00 19202.28 -9763.84 -1015.68
12/04/22 23:06:00 19203.35 -9763.35 -1015.76
12/04/22 23:09:00 19203.78 -9764.15 -1015.84
12/04/22 23:12:00 19204.85 -9763.66 -1015.91
12/04/22 23:15:00 19205.28 -9764.46 -1015.99
12/04/22 23:18:00 19205.71 -9765.25 -1016.06
12/04/22 23:21:00 19206.78 -9764.77 -1016.14
12/04/22 23:24:00 19207.21 -9765.56 -1016.22
12/04/22 23:27:00 19208.28 -9765.08 -1016.29
12/04/22 23:30:00 19208.70 -9765.87 -1016.37
12/04/22 23:33:00 19209.78 -9765.38 -1016.45
12/04/22 23:36:00 19210.21 -9766.18 -1016.52
12/04/22 23:39:00 19211.28 -9765.70 -1016.60
12/04/22 23:42:00 19211.71 -9766.49 -1016.67
12/04/22 23:45:00 19212.78 -9766.00 -1016.75
12/04/22 23:48:00 19213.21 -9766.80 -1016.83
12/04/22 23:51:00 19214.28 -9766.31 -1016.90
12/04/22 23:54:00 19214.71 -9767.10 -1016.98
12/04/22 23:57:00 19215.79 -9766.62 -1017.05
12/04/23 00:00:00 19216.21 -9767.41 -1017.13
12/04/23 00:03:00 19216.64 -9768.20 -1017.21
12/04/23 00:06:00 19217.71 -9767.72 -1017.28
12/04/23 00:09:00 19218.14 -9768.51 -1017.36
12/04/23 00:12:00 19219.21 -9768.03 -1017.43
12/04/23 00:15:00 19219.64 -9768.82 -1017.51
12/04/23 00:18:00 19220.71 -9768.34 -1017.59
12/04/23 00:21:00 19221.15 -9769.13 -1017.66
12/04/23 00:24:00 19222.22 -9768.64 -1017.74
12/04/23 00:27:00 19222.65 -9769.43 -1017.81
12/04/23 00:30:00 19223.72 -9768.95 -1017.89
12/04/23 00:33:00 19224.15 -9769.74 -1017.97
12/04/23 00:36:00 19225.22 -9769.25 -1018.04
12/04/23 00:39:00 19225.65 -9770.05 -1018.12
12/04/23 00:42:00 19226.73 -9769.56 -1018.19
12/04/23 00:45:00 19227.15 -9770.35 -1018.27
12/04/23 00:48:00 19227.58 -9771.15 -1018.34
12/04/23 00:51:00 19228.66 -9770.66 -1018.42
12/04/23 00:54:00 19229.08 -9771.45 -1018.50
12/04/23 00:57:00 19230.16 -9770.96 -1018.57
12/04/23 01:00:00 19230.59 -9771.75 -1018.65
12/04/23 01:03:00 19231.66 -9771.26 -1018.72
12/04/23 01:06:00 19232.09 -9772.06 -1018.80
12/04/23 01:09:00 19233.17 -9771.57 -1018.88
12/04/23 01:12:00 19233.59 -9772.36 -1018.95
12/04/23 01:15:00 19234.67 -9771.88 -1019.03
12/04/23 01:18:00 19235.10 -9772.67 -1019.10
12/04/23 01:21:00 19236.18 -9772.18 -1019.18
12/04/23 01:24:00 19236.60 -9772.97 -1019.25
12/04/23 01:27:00 19237.68 -9772.48 -1019.33
12/04/23 01:30:00 19238.11 -9773.27 -1019.40
12/04/23 01:33:00 19238.53 -9774.07 -1019.48
12/04/23 01:36:00 19239.61 -9773.58 -1019.56
12/04/23 01:39:00 19240.04 -9774.37 -1019.63
12/04/23 01:42:00 19241.11 -9773.88 -1019.71
12/04/23 01:45:00 19241.54 -9774.67 -1019.78
12/04/23 01:48:00 19242.62 -9774.18 -1019.86
12/04/23 01:51:00 19243.04 -9774.98 -1019.93
12/04/23 01:54:00 19244.12 -9774.49 -1020.01
12/04/23 01:57:00 19244.55 -9775.28 -1020.08
12/04/23 02:00:00 19245.63 -9774.79 -1020.16
12/04/23 02:03:00 19246.05 -9775.58 -1020.24
12/04/23 02:06:00 19247.13 -9775.09 -1020.31
12/04/23 02:09:00 19247.56 -9775.88 -1020.39
12/04/23 02:12:00 19248.64 -9775.39 -1020.46
12/04/23 02:15:00 19249.06 -9776.18 -1020.54
12/04/23 02:18:00 19249.50 -9776.97 -1020.61
12/04/23 02:21:00 19250.57 -9776.48 -1020.69
12/04/23 02:24:00 19251.00 -9777.28 -1020.76
12/04/23 02:27:00 19252.08 -9776.79 -1020.84
12/04/23 02:30:00 19252.51 -9777.58 -1020.91
12/04/23 02:33:00 19253.58 -9777.09 -1020.99
12/04/23 02:36:00 19254.01 -9777.88 -1021.07
12/04/23 02:39:00 19255.09 -9777.39 -1021.14
12/04/23 02:42:00 19255.52 -9778.17 -1021.22
12/04/23 02:45:00 19256.60 -9777.68 -1021.29
12/04/23 02:48:00 19257.03 -9778.48 -1021.37
12/04/23 02:51:00 19258.10 -9777.99 -1021.44
12/04/23 02:54:00 19258.53 -9778.78 -1021.52
12/04/23 02:57:00 19259.61 -9778.29 -1021.59
12/04/23 03:00:00 19260.04 -9779.08 -1021.67
12/04/23 03:03:00 19260.46 -9779.87 -1021.74
12/04/23 03:06:00 19261.54 -9779.38 -1021.82
12/04/23 03:09:00 19261.97 -9780.16 -1021.89
12/04/23 03:12:00 19263.05 -9779.67 -1021.97
12/04/23 03:15:00 19263.48 -9780.47 -1022.04
12/04/23 03:18:00 19264.56 -9779.98 -1022.12
12/04/23 03:21:00 19264.99 -9780.76 -1022.19
12/04/23 03:24:00 19266.06 -9780.27 -1022.27
12/04/23 03:27:00 19266.49 -9781.06 -1022.34
12/04/23 03:30:00 19267.57 -9780.57 -1022.42
12/04/23 03:33:00 19268.00 -9781.36 -1022.49
12/04/23 03:36:00 19269.08 -9780.87 -1022.57
12/04/23 03:39:00 19269.51 -9781.66 -1022.64
12/04/23 03:42:00 19270.59 -9781.17 -1022.72
12/04/23 03:45:00 19271.02 -9781.96 -1022.79
12/04/23 03:48:00 19271.44 -9782.75 -1022.87
12/04/23 03:51:00 19272.52 -9782.25 -1022.94
12/04/23 03:54:00 19272.95 -9783.04 -1023.02
12/04/23 03:57:00 19274.03 -9782.55 -1023.09
12/04/23 04:00:00 19274.46 -9783.34 -1023.17
12/04/23 04:03:00 19275.54 -9782.85 -1023.24
12/04/23 04:06:00 19275.97 -9783.63 -1023.32
12/04/23 04:09:00 19277.05 -9783.14 -1023.39
12/04/23 04:12:00 19277.48 -9783.93 -1023.47
12/04/23 04:15:00 19278.55 -9783.44 -1023.54
12/04/23 04:18:00 19278.98 -9784.22 -1023.62
12/04/23 04:21:00 19280.06 -9783.73 -1023.69
12/04/23 04:24:00 19280.49 -9784.52 -1023.77
12/04/23 04:27:00 19281.57 -9784.03 -1023.84
12/04/23 04:30:00 19282.00 -9784.82 -1023.92
12/04/23 04:33:00 19282.43 -9785.60 -1023.99
12/04/23 04:36:00 19283.51 -9785.11 -1024.07
12/04/23 04:39:00 19283.94 -9785.90 -1024.14
12/04/23 04:42:00 19285.02 -9785.41 -1024.22
12/04/23 04:45:00 19285.45 -9786.20 -1024.29
12/04/23 04:48:00 19286.53 -9785.71 -1024.37
12/04/23 04:51:00 19286.96 -9786.49 -1024.44
12/04/23 04:54:00 19288.04 -9786.00 -1024.52
12/04/23 04:57:00 19288.47 -9786.78 -1024.59
12/04/23 05:00:00 19289.55 -9786.29 -1024.66
12/04/23 05:03:00 19289.98 -9787.08 -1024.74
12/04/23 05:06:00 19291.06 -9786.58 -1024.81
12/04/23 05:09:00 19291.49 -9787.37 -1024.89
12/04/23 05:12:00 19292.56 -9786.88 -1024.96
12/04/23 05:15:00 19293.00 -9787.66 -1025.04
12/04/23 05:18:00 19293.43 -9788.45 -1025.11
12/04/23 05:21:00 19294.51 -9787.96 -1025.19
12/04/23 05:24:00 19294.94 -9788.75 -1025.26
12/04/23 05:27:00 19296.02 -9788.25 -1025.34
12/04/23 05:30:00 19296.45 -9789.04 -1025.41
12/04/23 05:33:00 19297.53 -9788.55 -1025.48
12/04/23 05:36:00 19297.96 -9789.33 -1025.56
12/04/23 05:39:00 19299.04 -9788.84 -1025.63
12/04/23 05:42:00 19299.47 -9789.63 -1025.71
12/04/23 05:45:00 19300.55 -9789.13 -1025.78
12/04/23 05:48:00 19300.98 -9789.92 -1025.86
12/04/23 05:51:00 19302.06 -9789.42 -1025.93
12/04/23 05:54:00 19302.49 -9790.21 -1026.01
12/04/23 05:57:00 19303.57 -9789.71 -1026.08
12/04/23 06:00:00 19304.00 -9790.50 -1026.15
12/04/23 06:03:00 19304.43 -9791.29 -1026.23
12/04/23 06:06:00 19305.51 -9790.79 -1026.30
12/04/23 06:09:00 19305.94 -9791.58 -1026.38
12/04/23 06:12:00 19307.02 -9791.08 -1026.45
12/04/23 06:15:00 19307.45 -9791.87 -1026.53
12/04/23 06:18:00 19308.54 -9791.37 -1026.60
12/04/23 06:21:00 19308.97 -9792.16 -1026.68
12/04/23 06:24:00 19310.05 -9791.66 -1026.75
12/04/23 06:27:00 19310.47 -9792.45 -1026.82
12/04/23 06:30:00 19311.56 -9791.95 -1026.90
12/04/23 06:33:00 19311.99 -9792.73 -1026.97
12/04/23 06:36:00 19313.07 -9792.24 -1027.05
12/04/23 06:39:00 19313.50 -9793.03 -1027.12
12/04/23 06:42:00 19314.58 -9792.53 -1027.19
12/04/23 06:45:00 19315.01 -9793.32 -1027.27
12/04/23 06:48:00 19315.44 -9794.11 -1027.34
12/04/23 06:51:00 19316.52 -9793.61 -1027.42
12/04/23 06:54:00 19316.96 -9794.39 -1027.49
12/04/23 06:57:00 19318.04 -9793.89 -1027.57
12/04/23 07:00:00 19318.47 -9794.68 -1027.64
12/04/23 07:03:00 19319.55 -9794.18 -1027.71
12/04/23 07:06:00 19319.98 -9794.97 -1027.79
12/04/23 07:09:00 19321.06 -9794.47 -1027.86
12/04/23 07:12:00 19321.50 -9795.26 -1027.94
12/04/23 07:15:00 19322.58 -9794.76 -1028.01
12/04/23 07:18:00 19323.01 -9795.54 -1028.08
12/04/23 07:21:00 19324.09 -9795.05 -1028.16
12/04/23 07:24:00 19324.52 -9795.83 -1028.23
12/04/23 07:27:00 19325.61 -9795.33 -1028.31
12/04/23 07:30:00 19326.04 -9796.12 -1028.38
12/04/23 07:33:00 19326.47 -9796.91 -1028.45
12/04/23 07:36:00 19327.55 -9796.41 -1028.53
12/04/23 07:39:00 19327.98 -9797.19 -1028.60
12/04/23 07:42:00 19329.06 -9796.69 -1028.68
12/04/23 07:45:00 19329.49 -9797.48 -1028.75
12/04/23 07:48:00 19330.58 -9796.98 -1028.82
12/04/23 07:51:00 19331.01 -9797.76 -1028.90
12/04/23 07:54:00 19332.09 -9797.27 -1028.97
12/04/23 07:57:00 19332.52 -9798.05 -1029.05
12/04/23 08:00:00 19333.61 -9797.55 -1029.12
12/04/23 08:03:00 19334.04 -9798.33 -1029.19
12/04/23 08:06:00 19335.12 -9797.83 -1029.27
12/04/23 08:09:00 19335.55 -9798.62 -1029.34
12/04/23 08:12:00 19336.63 -9798.12 -1029.41
12/04/23 08:15:00 19337.07 -9798.91 -1029.49
12/04/23 08:18:00 19337.50 -9799.69 -1029.56
12/04/23 08:21:00 19338.58 -9799.19 -1029.64
12/04/23 08:24:00 19339.01 -9799.98 -1029.71
12/04/23 08:27:00 19340.10 -9799.48 -1029.78
12/04/23 08:30:00 19340.53 -9800.26 -1029.86
12/04/23 08:33:00 19341.61 -9799.76 -1029.93
12/04/23 08:36:00 19342.04 -9800.54 -1030.00
12/04/23 08:39:00 19343.13 -9800.04 -1030.08
12/04/23 08:42:00 19343.56 -9800.83 -1030.15
12/04/23 08:45:00 19344.64 -9800.33 -1030.23
12/04/23 08:48:00 19345.07 -9801.11 -1030.30
12/04/23 08:51:00 19346.16 -9800.61 -1030.37
12/04/23 08:54:00 19346.59 -9801.39 -1030.45
12/04/23 08:57:00 19347.67 -9800.89 -1030.52
12/04/23 09:00:00 19348.11 -9801.68 -1030.59
12/04/23 09:03:00 19348.54 -9802.46 -1030.67
12/04/23 09:06:00 19349.62 -9801.96 -1030.74
12/04/23 09:09:00 19350.05 -9802.75 -1030.81
12/04/23 09:12:00 19351.13 -9802.25 -1030.89
12/04/23 09:15:00 19351.57 -9803.03 -1030.96
12/04/23 09:18:00 19352.65 -9802.53 -1031.03
12/04/23 09:21:00 19353.09 -9803.31 -1031.11
12/04/23 09:24:00 19354.17 -9802.81 -1031.18
12/04/23 09:27:00 19354.60 -9803.59 -1031.25
12/04/23 09:30:00 19355.69 -9803.09 -1031.33
12/04/23 09:33:00 19356.12 -9803.88 -1031.40
12/04/23 09:36:00 19357.20 -9803.37 -1031.47
12/04/23 09:39:00 19357.63 -9804.16 -1031.55
12/04/23 09:42:00 19358.72 -9803.66 -1031.62
12/04/23 09:45:00 19359.15 -9804.43 -1031.70
12/04/23 09:48:00 19359.58 -9805.22 -1031.77
12/04/23 09:51:00 19360.67 -9804.71 -1031.84
12/04/23 09:54:00 19361.10 -9805.50 -1031.92
12/04/23 09:57:00 19362.19 -9804.99 -1031.99
12/04/23 10:00:00 19362.62 -9805.78 -1032.06
12/04/23 10:03:00 19363.70 -9805.28 -1032.13
12/04/23 10:06:00 19364.14 -9806.06 -1032.21
12/04/23 10:09:00 19365.22 -9805.56 -1032.28
12/04/23 10:12:00 19365.66 -9806.34 -1032.35
12/04/23 10:15:00 19366.74 -9805.84 -1032.43
12/04/23 10:18:00 19367.17 -9806.62 -1032.50
12/04/23 10:21:00 19368.26 -9806.12 -1032.57
12/04/23 10:24:00 19368.69 -9806.90 -1032.65
12/04/23 10:27:00 19369.78 -9806.39 -1032.72
12/04/23 10:30:00 19370.21 -9807.18 -1032.79
12/04/23 10:33:00 19370.64 -9807.96 -1032.87
12/04/23 10:36:00 19371.73 -9807.46 -1032.94
12/04/23 10:39:00 19372.16 -9808.24 -1033.01
12/04/23 10:42:00 19373.25 -9807.73 -1033.09
12/04/23 10:45:00 19373.68 -9808.52 -1033.16
12/04/23 10:48:00 19374.76 -9808.01 -1033.23
12/04/23 10:51:00 19375.20 -9808.79 -1033.31
12/04/23 10:54:00 19376.29 -9808.29 -1033.38
12/04/23 10:57:00 19376.71 -9809.07 -1033.45
12/04/23 11:00:00 19377.80 -9808.57 -1033.52
12/04/23 11:03:00 19378.24 -9809.34 -1033.60
12/04/23 11:06:00 19379.32 -9808.84 -1033.67
12/04/23 11:09:00 19379.75 -9809.62 -1033.74
12/04/23 11:12:00 19380.84 -9809.12 -1033.82
12/04/23 11:15:00 19381.27 -9809.90 -1033.89
12/04/23 11:18:00 19381.71 -9810.69 -1033.96
12/04/23 11:21:00 19382.79 -9810.18 -1034.04
12/04/23 11:24:00 19383.23 -9810.96 -1034.11
12/04/23 11:27:00 19384.31 -9810.45 -1034.18
12/04/23 11:30:00 19384.75 -9811.24 -1034.25
12/04/23 11:33:00 19385.83 -9810.73 -1034.33
12/04/23 11:36:00 19386.27 -9811.51 -1034.40
12/04/23 11:39:00 19387.35 -9811.01 -1034.47
12/04/23 11:42:00 19387.79 -9811.79 -1034.55
12/04/23 11:45:00 19388.87 -9811.28 -1034.62
12/04/23 11:48:00 19389.31 -9812.07 -1034.69
12/04/23 11:51:00 19390.39 -9811.56 -1034.76
12/04/23 11:54:00 19390.83 -9812.34 -1034.84
12/04/23 11:57:00 19391.92 -9811.83 -1034.91
12/04/23 12:00:00 19392.35 -9812.61 -1034.98
12/04/23 12:03:00 19392.78 -9813.39 -1035.05
12/04/23 12:06:00 19393.87 -9812.89 -1035.13
12/04/23 12:09:00 19394.30 -9813.67 -1035.20
12/04/23 12:12:00 19395.39 -9813.16 -1035.27
12/04/23 12:15:00 19395.82 -9813.94 -1035.35
12/04/23 12:18:00 19396.91 -9813.44 -1035.42
12/04/23 12:21:00 19397.35 -9814.22 -1035.49
12/04/23 12:24:00 19398.43 -9813.71 -1035.56
12/04/23 12:27:00 19398.87 -9814.49 -1035.64
12/04/23 12:30:00 19399.95 -9813.98 -1035.71
12/04/23 12:33:00 19400.38 -9814.76 -1035.78
12/04/23 12:36:00 19401.47 -9814.25 -1035.85
12/04/23 12:39:00 19401.91 -9815.04 -1035.93
12/04/23 12:42:00 19402.99 -9814.53 -1036.00
12/04/23 12:45:00 19403.43 -9815.31 -1036.07
12/04/23 12:48:00 19403.87 -9816.09 -1036.14
12/04/23 12:51:00 19404.95 -9815.58 -1036.22
12/04/23 12:54:00 19405.39 -9816.36 -1036.29
12/04/23 12:57:00 19406.47 -9815.85 -1036.36
12/04/23 13:00:00 19406.91 -9816.64 -1036.43
12/04/23 13:03:00 19408.00 -9816.13 -1036.51
12/04/23 13:06:00 19408.43 -9816.90 -1036.58
12/04/23 13:09:00 19409.52 -9816.39 -1036.65
12/04/23 13:12:00 19409.95 -9817.18 -1036.72
12/04/23 13:15:00 19411.04 -9816.67 -1036.80
12/04/23 13:18:00 19411.48 -9817.45 -1036.87
12/04/23 13:21:00 19412.56 -9816.94 -1036.94
12/04/23 13:24:00 19413.00 -9817.72 -1037.01
12/04/23 13:27:00 19414.09 -9817.21 -1037.09
12/04/23 13:30:00 19414.52 -9817.99 -1037.16
12/04/23 13:33:00 19414.96 -9818.77 -1037.23
12/04/23 13:36:00 19416.04 -9818.26 -1037.30
12/04/23 13:39:00 19416.48 -9819.04 -1037.37
12/04/23 13:42:00 19417.57 -9818.53 -1037.45
12/04/23 13:45:00 19418.00 -9819.31 -1037.52
12/04/23 13:48:00 19419.09 -9818.80 -1037.59
12/04/23 13:51:00 19419.53 -9819.58 -1037.66
12/04/23 13:54:00 19420.62 -9819.07 -1037.74
12/04/23 13:57:00 19421.05 -9819.85 -1037.81
12/04/23 14:00:00 19422.14 -9819.34 -1037.88
12/04/23 14:03:00 19422.57 -9820.12 -1037.95
12/04/23 14:06:00 19423.66 -9819.61 -1038.02
12/04/23 14:09:00 19424.09 -9820.39 -1038.10
12/04/23 14:12:00 19425.18 -9819.88 -1038.17
12/04/23 14:15:00 19425.62 -9820.65 -1038.24
12/04/23 14:18:00 19426.05 -9821.44 -1038.31
12/04/23 14:21:00 19427.14 -9820.92 -1038.38
12/04/23 14:24:00 19427.58 -9821.70 -1038.46
12/04/23 14:27:00 19428.67 -9821.19 -1038.53
12/04/23 14:30:00 19429.11 -9821.97 -1038.60
12/04/23 14:33:00 19430.20 -9821.46 -1038.67
12/04/23 14:36:00 19430.63 -9822.24 -1038.74
12/04/23 14:39:00 19431.71 -9821.72 -1038.82
12/04/23 14:42:00 19432.15 -9822.51 -1038.89
12/04/23 14:45:00 19433.24 -9821.99 -1038.96
12/04/23 14:48:00 19433.68 -9822.77 -1039.03
12/04/23 14:51:00 19434.77 -9822.26 -1039.10
12/04/23 14:54:00 19435.20 -9823.04 -1039.18
12/04/23 14:57:00 19436.29 -9822.52 -1039.25
12/04/23 15:00:00 19436.73 -9823.31 -1039.32
12/04/23 15:03:00 19437.17 -9824.08 -1039.39
12/04/23 15:06:00 19438.26 -9823.57 -1039.46
12/04/23 15:09:00 19438.69 -9824.35 -1039.54
12/04/23 15:12:00 19439.78 -9823.84 -1039.61
12/04/23 15:15:00 19440.21 -9824.62 -1039.68
12/04/23 15:18:00 19441.30 -9824.10 -1039.75
12/04/23 15:21:00 19441.74 -9824.88 -1039.82
12/04/23 15:24:00 19442.83 -9824.37 -1039.90
12/04/23 15:27:00 19443.27 -9825.15 -1039.97
12/04/23 15:30:00 19444.35 -9824.63 -1040.04
12/04/23 15:33:00 19444.79 -9825.41 -1040.11
12/04/23 15:36:00 19445.88 -9824.90 -1040.18
12/04/23 15:39:00 19446.32 -9825.68 -1040.25
12/04/23 15:42:00 19447.41 -9825.17 -1040.33
12/04/23 15:45:00 19447.85 -9825.94 -1040.40
12/04/23 15:48:00 19448.28 -9826.71 -1040.47
12/04/23 15:51:00 19449.37 -9826.20 -1040.54
12/04/23 15:54:00 19449.81 -9826.98 -1040.61
12/04/23 15:57:00 19450.90 -9826.46 -1040.68
12/04/23 16:00:00 19451.34 -9827.25 -1040.76
12/04/23 16:03:00 19452.43 -9826.73 -1040.83
12/04/23 16:06:00 19452.86 -9827.50 -1040.90
12/04/23 16:09:00 19453.95 -9826.99 -1040.97
12/04/23 16:12:00 19454.39 -9827.77 -1041.04
12/04/23 16:15:00 19455.48 -9827.26 -1041.11
12/04/23 16:18:00 19455.91 -9828.04 -1041.18
12/04/23 16:21:00 19457.01 -9827.52 -1041.26
12/04/23 16:24:00 19457.44 -9828.29 -1041.33
12/04/23 16:27:00 19458.54 -9827.78 -1041.40
12/04/23 16:30:00 19458.97 -9828.55 -1041.47
12/04/23 16:33:00 19459.41 -9829.33 -1041.54
12/04/23 16:36:00 19460.50 -9828.82 -1041.61
12/04/23 16:39:00 19460.94 -9829.60 -1041.69
12/04/23 16:42:00 19462.03 -9829.08 -1041.76
12/04/23 16:45:00 19462.46 -9829.86 -1041.83
12/04/23 16:48:00 19463.55 -9829.34 -1041.90
12/04/23 16:51:00 19463.99 -9830.12 -1041.97
12/04/23 16:54:00 19465.08 -9829.60 -1042.04
12/04/23 16:57:00 19465.52 -9830.38 -1042.11
12/04/23 17:00:00 19466.61 -9829.87 -1042.18
12/04/23 17:03:00 19467.04 -9830.64 -1042.26
12/04/23 17:06:00 19468.14 -9830.12 -1042.33
12/04/23 17:09:00 19468.58 -9830.90 -1042.40
12/04/23 17:12:00 19469.67 -9830.39 -1042.47
12/04/23 17:15:00 19470.11 -9831.16 -1042.54
12/04/23 17:18:00 19470.54 -9831.94 -1042.61
12/04/23 17:21:00 19471.63 -9831.42 -1042.68
12/04/23 17:24:00 19472.07 -9832.20 -1042.76
12/04/23 17:27:00 19473.16 -9831.68 -1042.83
12/04/23 17:30:00 19473.60 -9832.46 -1042.90
12/04/23 17:33:00 19474.69 -9831.94 -1042.97
12/04/23 17:36:00 19475.13 -9832.72 -1043.04
12/04/23 17:39:00 19476.22 -9832.20 -1043.11
12/04/23 17:42:00 19476.66 -9832.97 -1043.18
12/04/23 17:45:00 19477.75 -9832.46 -1043.25
12/04/23 17:48:00 19478.19 -9833.23 -1043.32
12/04/23 17:51:00 19479.28 -9832.71 -1043.40
12/04/23 17:54:00 19479.72 -9833.49 -1043.47
12/04/23 17:57:00 19480.81 -9832.97 -1043.54
12/04/23 18:00:00 19481.25 -9833.75 -1043.61
12/04/23 18:03:00 19481.69 -9834.52 -1043.68
12/04/23 18:06:00 19482.78 -9834.00 -1043.75
12/04/23 18:09:00 19483.21 -9834.78 -1043.82
12/04/23 18:12:00 19484.31 -9834.27 -1043.89
12/04/23 18:15:00 19484.75 -9835.04 -1043.96
12/04/23 18:18:00 19485.84 -9834.52 -1044.03
12/04/23 18:21:00 19486.27 -9835.30 -1044.11
12/04/23 18:24:00 19487.37 -9834.78 -1044.18
12/04/23 18:27:00 19487.81 -9835.55 -1044.25
12/04/23 18:30:00 19488.90 -9835.03 -1044.32
12/04/23 18:33:00 19489.34 -9835.81 -1044.39
12/04/23 18:36:00 19490.43 -9835.29 -1044.46
12/04/23 18:39:00 19490.87 -9836.07 -1044.53
12/04/23 18:42:00 19491.96 -9835.55 -1044.60
12/04/23 18:45:00 19492.40 -9836.32 -1044.67
12/04/23 18:48:00 19492.84 -9837.10 -1044.74
12/04/23 18:51:00 19493.93 -9836.58 -1044.81
12/04/23 18:54:00 19494.37 -9837.35 -1044.89
12/04/23 18:57:00 19495.46 -9836.83 -1044.96
12/04/23 19:00:00 19495.90 -9837.61 -1045.03
12/04/23 19:03:00 19496.99 -9837.09 -1045.10
12/04/23 19:06:00 19497.43 -9837.86 -1045.17
12/04/23 19:09:00 19498.52 -9837.34 -1045.24
12/04/23 19:12:00 19498.96 -9838.12 -1045.31
12/04/23 19:15:00 19500.05 -9837.60 -1045.38
12/04/23 19:18:00 19500.50 -9838.37 -1045.45
12/04/23 19:21:00 19501.59 -9837.85 -1045.52
12/04/23 19:24:00 19502.03 -9838.63 -1045.59
12/04/23 19:27:00 19503.12 -9838.10 -1045.66
12/04/23 19:30:00 19503.55 -9838.88 -1045.73
12/04/23 19:33:00 19504.00 -9839.66 -1045.80
12/04/23 19:36:00 19505.09 -9839.13 -1045.88
12/04/23 19:39:00 19505.53 -9839.91 -1045.95
12/04/23 19:42:00 19506.62 -9839.39 -1046.02
12/04/23 19:45:00 19507.06 -9840.16 -1046.09
12/04/23 19:48:00 19508.16 -9839.64 -1046.16
12/04/23 19:51:00 19508.59 -9840.41 -1046.23
12/04/23 19:54:00 19509.69 -9839.89 -1046.30
12/04/23 19:57:00 19510.12 -9840.67 -1046.37
12/04/23 20:00:00 19511.22 -9840.15 -1046.44
12/04/23 20:03:00 19511.66 -9840.92 -1046.51
12/04/23 20:06:00 19512.75 -9840.40 -1046.58
12/04/23 20:09:00 19513.19 -9841.17 -1046.65
12/04/23 20:12:00 19514.29 -9840.65 -1046.72
12/04/23 20:15:00 19514.72 -9841.42 -1046.79
12/04/23 20:18:00 19515.16 -9842.20 -1046.86
12/04/23 20:21:00 19516.26 -9841.67 -1046.93
12/04/23 20:24:00 19516.70 -9842.45 -1047.00
12/04/23 20:27:00 19517.79 -9841.93 -1047.07
12/04/23 20:30:00 19518.23 -9842.69 -1047.14
12/04/23 20:33:00 19519.33 -9842.17 -1047.21
12/04/23 20:36:00 19519.77 -9842.95 -1047.28
12/04/23 20:39:00 19520.86 -9842.42 -1047.35
12/04/23 20:42:00 19521.30 -9843.20 -1047.42
12/04/23 20:45:00 19522.39 -9842.68 -1047.49
12/04/23 20:48:00 19522.84 -9843.45 -1047.57
12/04/23 20:51:00 19523.93 -9842.92 -1047.64
12/04/23 20:54:00 19524.37 -9843.70 -1047.71
12/04/23 20:57:00 19525.46 -9843.18 -1047.78
12/04/23 21:00:00 19525.90 -9843.95 -1047.85
12/04/23 21:03:00 19526.35 -9844.72 -1047.92
12/04/23 21:06:00 19527.44 -9844.20 -1047.99
12/04/23 21:09:00 19527.88 -9844.97 -1048.06
12/04/23 21:12:00 19528.97 -9844.45 -1048.13
12/04/23 21:15:00 19529.41 -9845.22 -1048.20
12/04/23 21:18:00 19530.51 -9844.69 -1048.27
12/04/23 21:21:00 19530.95 -9845.47 -1048.34
12/04/23 21:24:00 19532.04 -9844.94 -1048.41
12/04/23 21:27:00 19532.48 -9845.72 -1048.48
12/04/23 21:30:00 19533.58 -9845.19 -1048.55
12/04/23 21:33:00 19534.02 -9845.96 -1048.62
12/04/23 21:36:00 19535.11 -9845.44 -1048.69
12/04/23 21:39:00 19535.55 -9846.21 -1048.76
12/04/23 21:42:00 19536.65 -9845.69 -1048.83
12/04/23 21:45:00 19537.09 -9846.46 -1048.90
12/04/23 21:48:00 19537.53 -9847.23 -1048.97
12/04/23 21:51:00 19538.62 -9846.71 -1049.04
12/04/23 21:54:00 19539.07 -9847.48 -1049.11
12/04/23 21:57:00 19540.16 -9846.96 -1049.18
12/04/23 22:00:00 19540.60 -9847.72 -1049.25
12/04/23 22:03:00 19541.70 -9847.20 -1049.32
12/04/23 22:06:00 19542.14 -9847.97 -1049.39
12/04/23 22:09:00 19543.23 -9847.44 -1049.46
12/04/23 22:12:00 19543.67 -9848.22 -1049.53
12/04/23 22:15:00 19544.77 -9847.70 -1049.60
12/04/23 22:18:00 19545.21 -9848.46 -1049.67
12/04/23 22:21:00 19546.31 -9847.94 -1049.74
12/04/23 22:24:00 19546.74 -9848.71 -1049.81
12/04/23 22:27:00 19547.84 -9848.19 -1049.88
12/04/23 22:30:00 19548.28 -9848.96 -1049.95
12/04/23 22:33:00 19548.72 -9849.73 -1050.02
12/04/23 22:36:00 19549.82 -9849.20 -1050.09
12/04/23 22:39:00 19550.26 -9849.97 -1050.16
12/04/23 22:42:00 19551.36 -9849.44 -1050.22
12/04/23 22:45:00 19551.80 -9850.22 -1050.29
12/04/23 22:48:00 19552.89 -9849.69 -1050.36
12/04/23 22:51:00 19553.33 -9850.46 -1050.43
12/04/23 22:54:00 19554.43 -9849.94 -1050.50
12/04/23 22:57:00 19554.87 -9850.71 -1050.57
12/04/23 23:00:00 19555.97 -9850.18 -1050.64
12/04/23 23:03:00 19556.41 -9850.95 -1050.71
12/04/23 23:06:00 19557.51 -9850.42 -1050.78
12/04/23 23:09:00 19557.95 -9851.19 -1050.85
12/04/23 23:12:00 19559.04 -9850.67 -1050.92
12/04/23 23:15:00 19559.48 -9851.44 -1050.99
12/04/23 23:18:00 19559.93 -9852.21 -1051.06
12/04/23 23:21:00 19561.02 -9851.68 -1051.13
12/04/23 23:24:00 19561.46 -9852.45 -1051.20
12/04/23 23:27:00 19562.56 -9851.92 -1051.27
12/04/23 23:30:00 19563.00 -9852.69 -1051.34
12/04/23 23:33:00 19564.10 -9852.17 -1051.41
12/04/23 23:36:00 19564.54 -9852.93 -1051.48
12/04/23 23:39:00 19565.64 -9852.41 -1051.55
12/04/23 23:42:00 19566.08 -9853.18 -1051.62
12/04/23 23:45:00 19567.18 -9852.65 -1051.69
12/04/23 23:48:00 19567.62 -9853.42 -1051.76
12/04/23 23:51:00 19568.72 -9852.89 -1051.82
12/04/23 23:54:00 19569.16 -9853.66 -1051.89
12/04/23 23:57:00 19570.25 -9853.13 -1051.96
12/04/24 00:00:00 19570.70 -9853.90 -1052.03
12/04/24 00:03:00 19571.13 -9854.67 -1052.10
12/04/24 00:06:00 19572.23 -9854.14 -1052.17
12/04/24 00:09:00 19572.68 -9854.91 -1052.24
12/04/24 00:12:00 19573.78 -9854.38 -1052.31
12/04/24 00:15:00 19574.22 -9855.15 -1052.38
12/04/24 00:18:00 19575.31 -9854.62 -1052.45
12/04/24 00:21:00 19575.76 -9855.40 -1052.52
12/04/24 00:24:00 19576.85 -9854.86 -1052.59
12/04/24 00:27:00 19577.29 -9855.63 -1052.66
12/04/24 00:30:00 19578.39 -9855.10 -1052.73
12/04/24 00:33:00 19578.83 -9855.87 -1052.79
12/04/24 00:36:00 19579.93 -9855.34 -1052.86
12/04/24 00:39:00 19580.37 -9856.11 -1052.93
12/04/24 00:42:00 19581.47 -9855.58 -1053.00
12/04/24 00:45:00 19581.91 -9856.35 -1053.07
12/04/24 00:48:00 19582.36 -9857.12 -1053.14
12/04/24 00:51:00 19583.46 -9856.59 -1053.21
12/04/24 00:54:00 19583.90 -9857.36 -1053.28
12/04/24 00:57:00 19585.00 -9856.83 -1053.35
12/04/24 01:00:00 19585.44 -9857.60 -1053.42
12/04/24 01:03:00 19586.54 -9857.07 -1053.49
12/04/24 01:06:00 19586.98 -9857.83 -1053.56
12/04/24 01:09:00 19588.08 -9857.30 -1053.62
12/04/24 01:12:00 19588.52 -9858.07 -1053.69
12/04/24 01:15:00 19589.62 -9857.54 -1053.76
12/04/24 01:18:00 19590.06 -9858.31 -1053.83
12/04/24 01:21:00 19591.16 -9857.78 -1053.90
12/04/24 01:24:00 19591.60 -9858.55 -1053.97
12/04/24 01:27:00 19592.70 -9858.02 -1054.04
12/04/24 01:30:00 19593.14 -9858.79 -1054.11
12/04/24 01:33:00 19593.59 -9859.56 -1054.18
12/04/24 01:36:00 19594.68 -9859.02 -1054.24
12/04/24 01:39:00 19595.13 -9859.79 -1054.31
12/04/24 01:42:00 19596.23 -9859.26 -1054.38
12/04/24 01:45:00 19596.67 -9860.03 -1054.45
12/04/24 01:48:00 19597.77 -9859.49 -1054.52
12/04/24 01:51:00 19598.21 -9860.26 -1054.59
12/04/24 01:54:00 19599.31 -9859.73 -1054.66
12/04/24 01:57:00 19599.75 -9860.50 -1054.73
12/04/24 02:00:00 19600.85 -9859.96 -1054.80
12/04/24 02:03:00 19601.29 -9860.74 -1054.86
12/04/24 02:06:00 19602.39 -9860.20 -1054.93
12/04/24 02:09:00 19602.84 -9860.97 -1055.00
12/04/24 02:12:00 19603.94 -9860.43 -1055.07
12/04/24 02:15:00 19604.38 -9861.20 -1055.14
12/04/24 02:18:00 19604.83 -9861.97 -1055.21
12/04/24 02:21:00 19605.92 -9861.43 -1055.28
12/04/24 02:24:00 19606.37 -9862.21 -1055.35
12/04/24 02:27:00 19607.46 -9861.67 -1055.41
12/04/24 02:30:00 19607.91 -9862.44 -1055.48
12/04/24 02:33:00 19609.01 -9861.91 -1055.55
12/04/24 02:36:00 19609.45 -9862.67 -1055.62
12/04/24 02:39:00 19610.55 -9862.14 -1055.69
12/04/24 02:42:00 19611.00 -9862.91 -1055.76
12/04/24 02:45:00 19612.10 -9862.37 -1055.83
12/04/24 02:48:00 19612.54 -9863.14 -1055.89
12/04/24 02:51:00 19613.64 -9862.60 -1055.96
12/04/24 02:54:00 19614.08 -9863.37 -1056.03
12/04/24 02:57:00 19615.18 -9862.83 -1056.10
12/04/24 03:00:00 19615.63 -9863.60 -1056.17
12/04/24 03:03:00 19616.07 -9864.38 -1056.24
12/04/24 03:06:00 19617.17 -9863.84 -1056.30
12/04/24 03:09:00 19617.62 -9864.61 -1056.37
12/04/24 03:12:00 19618.71 -9864.07 -1056.44
12/04/24 03:15:00 19619.16 -9864.84 -1056.51
12/04/24 03:18:00 19620.26 -9864.30 -1056.58
12/04/24 03:21:00 19620.70 -9865.07 -1056.65
12/04/24 03:24:00 19621.80 -9864.53 -1056.72
12/04/24 03:27:00 19622.25 -9865.30 -1056.78
12/04/24 03:30:00 19623.35 -9864.76 -1056.85
12/04/24 03:33:00 19623.79 -9865.53 -1056.92
12/04/24 03:36:00 19624.89 -9864.99 -1056.99
12/04/24 03:39:00 19625.33 -9865.76 -1057.06
12/04/24 03:42:00 19626.44 -9865.22 -1057.13
12/04/24 03:45:00 19626.88 -9865.99 -1057.19
12/04/24 03:48:00 19627.33 -9866.75 -1057.26
12/04/24 03:51:00 19628.43 -9866.22 -1057.33
12/04/24 03:54:00 19628.87 -9866.99 -1057.40
12/04/24 03:57:00 19629.97 -9866.45 -1057.47
12/04/24 04:00:00 19630.41 -9867.22 -1057.54
12/04/24 04:03:00 19631.51 -9866.68 -1057.60
12/04/24 04:06:00 19631.96 -9867.45 -1057.67
12/04/24 04:09:00 19633.06 -9866.91 -1057.74
12/04/24 04:12:00 19633.50 -9867.68 -1057.81
12/04/24 04:15:00 19634.61 -9867.14 -1057.88
12/04/24 04:18:00 19635.05 -9867.91 -1057.94
12/04/24 04:21:00 19636.15 -9867.37 -1058.01
12/04/24 04:24:00 19636.59 -9868.14 -1058.08
12/04/24 04:27:00 19637.69 -9867.60 -1058.15
12/04/24 04:30:00 19638.14 -9868.36 -1058.22
12/04/24 04:33:00 19638.59 -9869.13 -1058.28
12/04/24 04:36:00 19639.69 -9868.59 -1058.35
12/04/24 04:39:00 19640.13 -9869.36 -1058.42
12/04/24 04:42:00 19641.23 -9868.82 -1058.49
12/04/24 04:45:00 19641.68 -9869.59 -1058.56
12/04/24 04:48:00 19642.78 -9869.05 -1058.62
12/04/24 04:51:00 19643.23 -9869.81 -1058.69
12/04/24 04:54:00 19644.33 -9869.27 -1058.76
12/04/24 04:57:00 19644.77 -9870.04 -1058.83
12/04/24 05:00:00 19645.87 -9869.50 -1058.90
12/04/24 05:03:00 19646.32 -9870.27 -1058.96
12/04/24 05:06:00 19647.42 -9869.73 -1059.03
12/04/24 05:09:00 19647.87 -9870.49 -1059.10
12/04/24 05:12:00 19648.97 -9869.96 -1059.17
12/04/24 05:15:00 19649.41 -9870.72 -1059.24
12/04/24 05:18:00 19649.86 -9871.49 -1059.30
12/04/24 05:21:00 19650.96 -9870.95 -1059.37
12/04/24 05:24:00 19651.40 -9871.71 -1059.44
12/04/24 05:27:00 19652.51 -9871.17 -1059.51
12/04/24 05:30:00 19652.95 -9871.94 -1059.57
12/04/24 05:33:00 19654.05 -9871.40 -1059.64
12/04/24 05:36:00 19654.50 -9872.16 -1059.71
12/04/24 05:39:00 19655.60 -9871.62 -1059.78
12/04/24 05:42:00 19656.05 -9872.38 -1059.85
12/04/24 05:45:00 19657.15 -9871.84 -1059.91
12/04/24 05:48:00 19657.59 -9872.61 -1059.98
12/04/24 05:51:00 19658.70 -9872.08 -1060.05
12/04/24 05:54:00 19659.14 -9872.83 -1060.12
12/04/24 05:57:00 19660.25 -9872.29 -1060.18
12/04/24 06:00:00 19660.69 -9873.06 -1060.25
12/04/24 06:03:00 19661.13 -9873.83 -1060.32
12/04/24 06:06:00 19662.24 -9873.28 -1060.39
12/04/24 06:09:00 19662.69 -9874.05 -1060.45
12/04/24 06:12:00 19663.79 -9873.51 -1060.52
12/04/24 06:15:00 19664.23 -9874.27 -1060.59
12/04/24 06:18:00 19665.34 -9873.73 -1060.66
12/04/24 06:21:00 19665.79 -9874.49 -1060.72
12/04/24 06:24:00 19666.89 -9873.95 -1060.79
12/04/24 06:27:00 19667.33 -9874.72 -1060.86
12/04/24 06:30:00 19668.43 -9874.18 -1060.93
12/04/24 06:33:00 19668.88 -9874.94 -1060.99
12/04/24 06:36:00 19669.98 -9874.40 -1061.06
12/04/24 06:39:00 19670.43 -9875.16 -1061.13
12/04/24 06:42:00 19671.53 -9874.62 -1061.20
12/04/24 06:45:00 19671.98 -9875.39 -1061.26
12/04/24 06:48:00 19672.43 -9876.15 -1061.33
12/04/24 06:51:00 19673.53 -9875.61 -1061.40
12/04/24 06:54:00 19673.97 -9876.37 -1061.47
12/04/24 06:57:00 19675.08 -9875.83 -1061.53
12/04/24 07:00:00 19675.52 -9876.59 -1061.60
12/04/24 07:03:00 19676.63 -9876.05 -1061.67
12/04/24 07:06:00 19677.07 -9876.82 -1061.74
12/04/24 07:09:00 19678.18 -9876.27 -1061.80
12/04/24 07:12:00 19678.62 -9877.03 -1061.87
12/04/24 07:15:00 19679.73 -9876.49 -1061.94
12/04/24 07:18:00 19680.17 -9877.25 -1062.01
12/04/24 07:21:00 19681.28 -9876.71 -1062.07
12/04/24 07:24:00 19681.73 -9877.47 -1062.14
12/04/24 07:27:00 19682.83 -9876.93 -1062.21
12/04/24 07:30:00 19683.27 -9877.70 -1062.27
12/04/24 07:33:00 19683.72 -9878.46 -1062.34
12/04/24 07:36:00 19684.83 -9877.91 -1062.41
12/04/24 07:39:00 19685.27 -9878.68 -1062.48
12/04/24 07:42:00 19686.38 -9878.13 -1062.54
12/04/24 07:45:00 19686.82 -9878.90 -1062.61
12/04/24 07:48:00 19687.93 -9878.35 -1062.68
12/04/24 07:51:00 19688.37 -9879.11 -1062.74
12/04/24 07:54:00 19689.48 -9878.57 -1062.81
12/04/24 07:57:00 19689.92 -9879.33 -1062.88
12/04/24 08:00:00 19691.03 -9878.79 -1062.95
12/04/24 08:03:00 19691.48 -9879.55 -1063.01
12/04/24 08:06:00 19692.58 -9879.01 -1063.08
12/04/24 08:09:00 19693.03 -9879.77 -1063.15
12/04/24 08:12:00 19694.13 -9879.23 -1063.21
12/04/24 08:15:00 19694.58 -9879.99 -1063.28
12/04/24 08:18:00 19695.03 -9880.75 -1063.35
12/04/24 08:21:00 19696.13 -9880.21 -1063.41
12/04/24 08:24:00 19696.58 -9880.97 -1063.48
12/04/24 08:27:00 19697.68 -9880.42 -1063.55
12/04/24 08:30:00 19698.13 -9881.19 -1063.62
12/04/24 08:33:00 19699.23 -9880.64 -1063.68
12/04/24 08:36:00 19699.68 -9881.40 -1063.75
12/04/24 08:39:00 19700.79 -9880.85 -1063.82
12/04/24 08:42:00 19701.23 -9881.62 -1063.88
12/04/24 08:45:00 19702.34 -9881.08 -1063.95
12/04/24 08:48:00 19702.79 -9881.84 -1064.02
12/04/24 08:51:00 19703.89 -9881.29 -1064.08
12/04/24 08:54:00 19704.34 -9882.05 -1064.15
12/04/24 08:57:00 19705.44 -9881.50 -1064.22
12/04/24 09:00:00 19705.89 -9882.27 -1064.28
12/04/24 09:03:00 19706.34 -9883.03 -1064.35
12/04/24 09:06:00 19707.44 -9882.48 -1064.42
12/04/24 09:09:00 19707.89 -9883.24 -1064.48
12/04/24 09:12:00 19709.00 -9882.70 -1064.55
12/04/24 09:15:00 19709.45 -9883.46 -1064.62
12/04/24 09:18:00 19710.55 -9882.91 -1064.68
12/04/24 09:21:00 19711.00 -9883.67 -1064.75
12/04/24 09:24:00 19712.11 -9883.12 -1064.82
12/04/24 09:27:00 19712.55 -9883.89 -1064.88
12/04/24 09:30:00 19713.66 -9883.34 -1064.95
12/04/24 09:33:00 19714.10 -9884.10 -1065.02
12/04/24 09:36:00 19715.21 -9883.56 -1065.08
12/04/24 09:39:00 19715.66 -9884.32 -1065.15
12/04/24 09:42:00 19716.76 -9883.77 -1065.22
12/04/24 09:45:00 19717.21 -9884.53 -1065.28
12/04/24 09:48:00 19717.66 -9885.29 -1065.35
12/04/24 09:51:00 19718.77 -9884.74 -1065.42
12/04/24 09:54:00 19719.21 -9885.50 -1065.48
12/04/24 09:57:00 19720.32 -9884.96 -1065.55
12/04/24 10:00:00 19720.77 -9885.72 -1065.62
12/04/24 10:03:00 19721.87 -9885.17 -1065.68
12/04/24 10:06:00 19722.33 -9885.92 -1065.75
12/04/24 10:09:00 19723.43 -9885.37 -1065.82
12/04/24 10:12:00 19723.88 -9886.14 -1065.88
12/04/24 10:15:00 19724.98 -9885.59 -1065.95
12/04/24 10:18:00 19725.43 -9886.36 -1066.01
12/04/24 10:21:00 19726.54 -9885.81 -1066.08
12/04/24 10:24:00 19726.99 -9886.56 -1066.15
12/04/24 10:27:00 19728.09 -9886.01 -1066.21
12/04/24 10:30:00 19728.54 -9886.77 -1066.28
12/04/24 10:33:00 19728.99 -9887.54 -1066.35
12/04/24 10:36:00 19730.10 -9886.99 -1066.41
12/04/24 10:39:00 19730.55 -9887.75 -1066.48
12/04/24 10:42:00 19731.65 -9887.20 -1066.55
12/04/24 10:45:00 19732.10 -9887.96 -1066.61
12/04/24 10:48:00 19733.21 -9887.41 -1066.68
12/04/24 10:51:00 19733.65 -9888.17 -1066.74
12/04/24 10:54:00 19734.76 -9887.62 -1066.81
12/04/24 10:57:00 19735.21 -9888.38 -1066.88
12/04/24 11:00:00 19736.32 -9887.83 -1066.94
12/04/24 11:03:00 19736.77 -9888.59 -1067.01
12/04/24 11:06:00 19737.88 -9888.04 -1067.07
12/04/24 11:09:00 19738.33 -9888.80 -1067.14
12/04/24 11:12:00 19739.43 -9888.25 -1067.21
12/04/24 11:15:00 19739.88 -9889.01 -1067.27
12/04/24 11:18:00 19740.33 -9889.77 -1067.34
12/04/24 11:21:00 19741.44 -9889.21 -1067.41
12/04/24 11:24:00 19741.89 -9889.97 -1067.47
12/04/24 11:27:00 19743.00 -9889.42 -1067.54
12/04/24 11:30:00 19743.44 -9890.18 -1067.60
12/04/24 11:33:00 19744.55 -9889.63 -1067.67
12/04/24 11:36:00 19745.00 -9890.39 -1067.74
12/04/24 11:39:00 19746.11 -9889.84 -1067.80
12/04/24 11:42:00 19746.56 -9890.60 -1067.87
12/04/24 11:45:00 19747.66 -9890.05 -1067.93
12/04/24 11:48:00 19748.11 -9890.81 -1068.00
12/04/24 11:51:00 19749.22 -9890.26 -1068.07
12/04/24 11:54:00 19749.67 -9891.02 -1068.13
12/04/24 11:57:00 19750.78 -9890.46 -1068.20
12/04/24 12:00:00 19751.23 -9891.22 -1068.26
12/04/24 12:03:00 19751.68 -9891.98 -1068.33
12/04/24 12:06:00 19752.79 -9891.43 -1068.39
12/04/24 12:09:00 19753.24 -9892.19 -1068.46
12/04/24 12:12:00 19754.34 -9891.64 -1068.53
12/04/24 12:15:00 19754.79 -9892.40 -1068.59
12/04/24 12:18:00 19755.90 -9891.85 -1068.66
12/04/24 12:21:00 19756.35 -9892.60 -1068.72
12/04/24 12:24:00 19757.46 -9892.05 -1068.79
12/04/24 12:27:00 19757.91 -9892.81 -1068.86
12/04/24 12:30:00 19759.02 -9892.25 -1068.92
12/04/24 12:33:00 19759.46 -9893.01 -1068.99
12/04/24 12:36:00 19760.57 -9892.46 -1069.05
12/04/24 12:39:00 19761.02 -9893.22 -1069.12
12/04/24 12:42:00 19762.13 -9892.66 -1069.18
12/04/24 12:45:00 19762.59 -9893.42 -1069.25
12/04/24 12:48:00 19763.04 -9894.18 -1069.32
12/04/24 12:51:00 19764.14 -9893.63 -1069.38
12/04/24 12:54:00 19764.59 -9894.39 -1069.45
12/04/24 12:57:00 19765.70 -9893.83 -1069.51
12/04/24 13:00:00 19766.15 -9894.59 -1069.58
12/04/24 13:03:00 19767.26 -9894.03 -1069.64
12/04/24 13:06:00 19767.71 -9894.80 -1069.71
12/04/24 13:09:00 19768.82 -9894.24 -1069.77
12/04/24 13:12:00 19769.27 -9895.00 -1069.84
12/04/24 13:15:00 19770.38 -9894.44 -1069.91
12/04/24 13:18:00 19770.83 -9895.20 -1069.97
12/04/24 13:21:00 19771.94 -9894.64 -1070.04
12/04/24 13:24:00 19772.39 -9895.40 -1070.10
12/04/24 13:27:00 19773.49 -9894.85 -1070.17
12/04/24 13:30:00 19773.95 -9895.60 -1070.23
12/04/24 13:33:00 19774.40 -9896.37 -1070.30
12/04/24 13:36:00 19775.50 -9895.81 -1070.36
12/04/24 13:39:00 19775.96 -9896.57 -1070.43
12/04/24 13:42:00 19777.06 -9896.01 -1070.49
12/04/24 13:45:00 19777.52 -9896.77 -1070.56
12/04/24 13:48:00 19778.62 -9896.21 -1070.63
12/04/24 13:51:00 19779.08 -9896.97 -1070.69
12/04/24 13:54:00 19780.18 -9896.42 -1070.76
12/04/24 13:57:00 19780.64 -9897.17 -1070.82
12/04/24 14:00:00 19781.74 -9896.61 -1070.89
12/04/24 14:03:00 19782.20 -9897.38 -1070.95
12/04/24 14:06:00 19783.30 -9896.82 -1071.02
12/04/24 14:09:00 19783.76 -9897.58 -1071.08
12/04/24 14:12:00 19784.87 -9897.02 -1071.15
12/04/24 14:15:00 19785.32 -9897.77 -1071.21
12/04/24 14:18:00 19785.77 -9898.53 -1071.28
12/04/24 14:21:00 19786.88 -9897.97 -1071.34
12/04/24 14:24:00 19787.33 -9898.74 -1071.41
12/04/24 14:27:00 19788.44 -9898.18 -1071.47
12/04/24 14:30:00 19788.89 -9898.93 -1071.54
12/04/24 14:33:00 19790.00 -9898.38 -1071.60
12/04/24 14:36:00 19790.45 -9899.13 -1071.67
12/04/24 14:39:00 19791.56 -9898.57 -1071.73
12/04/24 14:42:00 19792.01 -9899.33 -1071.80
12/04/24 14:45:00 19793.12 -9898.78 -1071.86
12/04/24 14:48:00 19793.57 -9899.53 -1071.93
12/04/24 14:51:00 19794.68 -9898.97 -1071.99
12/04/24 14:54:00 19795.13 -9899.73 -1072.06
12/04/24 14:57:00 19796.25 -9899.17 -1072.13
12/04/24 15:00:00 19796.70 -9899.93 -1072.19
12/04/24 15:03:00 19797.15 -9900.68 -1072.26
12/04/24 15:06:00 19798.26 -9900.13 -1072.32
12/04/24 15:09:00 19798.71 -9900.88 -1072.39
12/04/24 15:12:00 19799.82 -9900.33 -1072.45
12/04/24 15:15:00 19800.27 -9901.08 -1072.52
12/04/24 15:18:00 19801.38 -9900.52 -1072.58
12/04/24 15:21:00 19801.84 -9901.27 -1072.65
12/04/24 15:24:00 19802.95 -9900.72 -1072.71
12/04/24 15:27:00 19803.40 -9901.47 -1072.77
12/04/24 15:30:00 19804.51 -9900.91 -1072.84
12/04/24 15:33:00 19804.96 -9901.67 -1072.90
12/04/24 15:36:00 19806.07 -9901.11 -1072.97
12/04/24 15:39:00 19806.52 -9901.87 -1073.03
12/04/24 15:42:00 19807.63 -9901.31 -1073.10
12/04/24 15:45:00 19808.09 -9902.06 -1073.16
12/04/24 15:48:00 19808.54 -9902.82 -1073.23
12/04/24 15:51:00 19809.65 -9902.26 -1073.29
12/04/24 15:54:00 19810.10 -9903.02 -1073.36
12/04/24 15:57:00 19811.21 -9902.46 -1073.42
12/04/24 16:00:00 19811.66 -9903.21 -1073.49
12/04/24 16:03:00 19812.78 -9902.65 -1073.55
12/04/24 16:06:00 19813.23 -9903.41 -1073.62
12/04/24 16:09:00 19814.34 -9902.85 -1073.68
12/04/24 16:12:00 19814.79 -9903.60 -1073.75
12/04/24 16:15:00 19815.90 -9903.04 -1073.81
12/04/24 16:18:00 19816.35 -9903.80 -1073.88
12/04/24 16:21:00 19817.46 -9903.24 -1073.94
12/04/24 16:24:00 19817.91 -9903.99 -1074.00
12/04/24 16:27:00 19819.03 -9903.43 -1074.07
12/04/24 16:30:00 19819.48 -9904.19 -1074.13
12/04/24 16:33:00 19819.94 -9904.94 -1074.20
12/04/24 16:36:00 19821.05 -9904.38 -1074.26
12/04/24 16:39:00 19821.50 -9905.14 -1074.33
12/04/24 16:42:00 19822.61 -9904.58 -1074.39
12/04/24 16:45:00 19823.06 -9905.33 -1074.46
12/04/24 16:48:00 19824.17 -9904.77 -1074.52
12/04/24 16:51:00 19824.63 -9905.52 -1074.59
12/04/24 16:54:00 19825.74 -9904.96 -1074.65
12/04/24 16:57:00 19826.19 -9905.71 -1074.71
12/04/24 17:00:00 19827.30 -9905.15 -1074.78
12/04/24 17:03:00 19827.76 -9905.91 -1074.84
12/04/24 17:06:00 19828.87 -9905.34 -1074.91
12/04/24 17:09:00 19829.32 -9906.10 -1074.97
12/04/24 17:12:00 19830.43 -9905.54 -1075.04
12/04/24 17:15:00 19830.89 -9906.29 -1075.10
12/04/24 17:18:00 19831.34 -9907.04 -1075.17
12/04/24 17:21:00 19832.45 -9906.48 -1075.23
12/04/24 17:24:00 19832.91 -9907.24 -1075.29
12/04/24 17:27:00 19834.02 -9906.68 -1075.36
12/04/24 17:30:00 19834.47 -9907.42 -1075.42
12/04/24 17:33:00 19835.58 -9906.86 -1075.49
12/04/24 17:36:00 19836.04 -9907.62 -1075.55
12/04/24 17:39:00 19837.15 -9907.05 -1075.62
12/04/24 17:42:00 19837.60 -9907.81 -1075.68
12/04/24 17:45:00 19838.71 -9907.25 -1075.74
12/04/24 17:48:00 19839.17 -9908.00 -1075.81
12/04/24 17:51:00 19840.28 -9907.44 -1075.87
12/04/24 17:54:00 19840.73 -9908.19 -1075.94
12/04/24 17:57:00 19841.85 -9907.63 -1076.00
12/04/24 18:00:00 19842.30 -9908.38 -1076.06
12/04/24 18:03:00 19842.75 -9909.13 -1076.13
12/04/24 18:06:00 19843.87 -9908.57 -1076.19
12/04/24 18:09:00 19844.32 -9909.32 -1076.26
12/04/24 18:12:00 19845.44 -9908.76 -1076.32
12/04/24 18:15:00 19845.89 -9909.51 -1076.39
12/04/24 18:18:00 19847.00 -9908.95 -1076.45
12/04/24 18:21:00 19847.45 -9909.70 -1076.51
12/04/24 18:24:00 19848.57 -9909.14 -1076.58
12/04/24 18:27:00 19849.02 -9909.89 -1076.64
12/04/24 18:30:00 19850.13 -9909.32 -1076.71
12/04/24 18:33:00 19850.59 -9910.08 -1076.77
12/04/24 18:36:00 19851.70 -9909.52 -1076.83
12/04/24 18:39:00 19852.15 -9910.27 -1076.90
12/04/24 18:42:00 19853.27 -9909.70 -1076.96
12/04/24 18:45:00 19853.72 -9910.45 -1077.02
12/04/24 18:48:00 19854.18 -9911.21 -1077.09
12/04/24 18:51:00 19855.29 -9910.64 -1077.15
12/04/24 18:54:00 19855.74 -9911.40 -1077.22
12/04/24 18:57:00 19856.85 -9910.83 -1077.28
12/04/24 19:00:00 19857.32 -9911.58 -1077.34
12/04/24 19:03:00 19858.43 -9911.01 -1077.41
12/04/24 19:06:00 19858.88 -9911.77 -1077.47
12/04/24 19:09:00 19859.99 -9911.20 -1077.54
12/04/24 19:12:00 19860.45 -9911.96 -1077.60
12/04/24 19:15:00 19861.56 -9911.39 -1077.66
12/04/24 19:18:00 19862.02 -9912.14 -1077.73
12/04/24 19:21:00 19863.13 -9911.57 -1077.79
12/04/24 19:24:00 19863.59 -9912.32 -1077.85
12/04/24 19:27:00 19864.70 -9911.76 -1077.92
12/04/24 19:30:00 19865.15 -9912.51 -1077.98
12/04/24 19:33:00 19865.61 -9913.26 -1078.05
12/04/24 19:36:00 19866.72 -9912.70 -1078.11
12/04/24 19:39:00 19867.17 -9913.45 -1078.17
12/04/24 19:42:00 19868.29 -9912.88 -1078.24
12/04/24 19:45:00 19868.74 -9913.63 -1078.30
12/04/24 19:48:00 19869.86 -9913.07 -1078.36
12/04/24 19:51:00 19870.31 -9913.82 -1078.43
12/04/24 19:54:00 19871.43 -9913.25 -1078.49
12/04/24 19:57:00 19871.88 -9914.00 -1078.55
12/04/24 20:00:00 19873.00 -9913.43 -1078.62
12/04/24 20:03:00 19873.45 -9914.19 -1078.68
12/04/24 20:06:00 19874.57 -9913.62 -1078.74
12/04/24 20:09:00 19875.02 -9914.37 -1078.81
12/04/24 20:12:00 19876.13 -9913.80 -1078.87
12/04/24 20:15:00 19876.59 -9914.55 -1078.94
12/04/24 20:18:00 19877.05 -9915.30 -1079.00
12/04/24 20:21:00 19878.16 -9914.73 -1079.06
12/04/24 20:24:00 19878.62 -9915.49 -1079.13
12/04/24 20:27:00 19879.73 -9914.92 -1079.19
12/04/24 20:30:00 19880.19 -9915.67 -1079.25
12/04/24 20:33:00 19881.30 -9915.10 -1079.32
12/04/24 20:36:00 19881.76 -9915.85 -1079.38
12/04/24 20:39:00 19882.87 -9915.28 -1079.44
12/04/24 20:42:00 19883.33 -9916.04 -1079.51
12/04/24 20:45:00 19884.44 -9915.47 -1079.57
12/04/24 20:48:00 19884.90 -9916.22 -1079.63
12/04/24 20:51:00 19886.01 -9915.65 -1079.70
12/04/24 20:54:00 19886.47 -9916.40 -1079.76
12/04/24 20:57:00 19887.58 -9915.83 -1079.82
12/04/24 21:00:00 19888.04 -9916.58 -1079.89
12/04/24 21:03:00 19888.49 -9917.33 -1079.95
12/04/24 21:06:00 19889.61 -9916.76 -1080.01
12/04/24 21:09:00 19890.06 -9917.51 -1080.08
12/04/24 21:12:00 19891.18 -9916.94 -1080.14
12/04/24 21:15:00 19891.63 -9917.69 -1080.20
12/04/24 21:18:00 19892.75 -9917.12 -1080.26
12/04/24 21:21:00 19893.21 -9917.88 -1080.33
12/04/24 21:24:00 19894.32 -9917.31 -1080.39
12/04/24 21:27:00 19894.78 -9918.05 -1080.45
12/04/24 21:30:00 19895.89 -9917.48 -1080.52
12/04/24 21:33:00 19896.35 -9918.23 -1080.58
12/04/24 21:36:00 19897.46 -9917.66 -1080.64
12/04/24 21:39:00 19897.92 -9918.41 -1080.71
12/04/24 21:42:00 19899.04 -9917.84 -1080.77
12/04/24 21:45:00 19899.49 -9918.59 -1080.83
12/04/24 21:48:00 19899.95 -9919.34 -1080.90
12/04/24 21:51:00 19901.06 -9918.77 -1080.96
12/04/24 21:54:00 19901.52 -9919.52 -1081.02
12/04/24 21:57:00 19902.63 -9918.95 -1081.08
12/04/24 22:00:00 19903.09 -9919.70 -1081.15
12/04/24 22:03:00 19904.21 -9919.13 -1081.21
12/04/24 22:06:00 19904.67 -9919.88 -1081.27
12/04/24 22:09:00 19905.78 -9919.30 -1081.34
12/04/24 22:12:00 19906.24 -9920.05 -1081.40
12/04/24 22:15:00 19907.35 -9919.48 -1081.46
12/04/24 22:18:00 19907.81 -9920.23 -1081.53
12/04/24 22:21:00 19908.93 -9919.66 -1081.59
12/04/24 22:24:00 19909.38 -9920.41 -1081.65
12/04/24 22:27:00 19910.49 -9919.84 -1081.71
12/04/24 22:30:00 19910.96 -9920.58 -1081.78
12/04/24 22:33:00 19911.41 -9921.33 -1081.84
12/04/24 22:36:00 19912.53 -9920.76 -1081.90
12/04/24 22:39:00 19912.98 -9921.51 -1081.96
12/04/24 22:42:00 19914.10 -9920.94 -1082.03
12/04/24 22:45:00 19914.56 -9921.69 -1082.09
12/04/24 22:48:00 19915.68 -9921.11 -1082.15
12/04/24 22:51:00 19916.13 -9921.86 -1082.22
12/04/24 22:54:00 19917.25 -9921.29 -1082.28
12/04/24 22:57:00 19917.71 -9922.04 -1082.34
12/04/24 23:00:00 19918.82 -9921.46 -1082.40
12/04/24 23:03:00 19919.28 -9922.21 -1082.47
12/04/24 23:06:00 19920.39 -9921.64 -1082.53
12/04/24 23:09:00 19920.85 -9922.39 -1082.59
12/04/24 23:12:00 19921.97 -9921.82 -1082.65
12/04/24 23:15:00 19922.42 -9922.57 -1082.72
12/04/24 23:18:00 19922.88 -9923.31 -1082.78
12/04/24 23:21:00 19924.00 -9922.74 -1082.84
12/04/24 23:24:00 19924.46 -9923.48 -1082.90
12/04/24 23:27:00 19925.57 -9922.91 -1082.97
12/04/24 23:30:00 19926.03 -9923.66 -1083.03
12/04/24 23:33:00 19927.15 -9923.08 -1083.09
12/04/24 23:36:00 19927.61 -9923.83 -1083.15
12/04/24 23:39:00 19928.72 -9923.26 -1083.22
12/04/24 23:42:00 19929.18 -9924.01 -1083.28
12/04/24 23:45:00 19930.30 -9923.43 -1083.34
12/04/24 23:48:00 19930.76 -9924.18 -1083.40
12/04/24 23:51:00 19931.88 -9923.61 -1083.47
12/04/24 23:54:00 19932.33 -9924.35 -1083.53
12/04/24 23:57:00 19933.45 -9923.78 -1083.59
12/04/25 00:00:00 19933.90 -9924.53 -1083.65
12/04/25 00:03:00 19934.36 -9925.27 -1083.72
12/04/25 00:06:00 19935.48 -9924.70 -1083.78
12/04/25 00:09:00 19935.94 -9925.45 -1083.84
12/04/25 00:12:00 19937.05 -9924.87 -1083.90
12/04/25 00:15:00 19937.52 -9925.62 -1083.97
12/04/25 00:18:00 19938.63 -9925.04 -1084.03
12/04/25 00:21:00 19939.09 -9925.79 -1084.09
12/04/25 00:24:00 19940.21 -9925.21 -1084.15
12/04/25 00:27:00 19940.67 -9925.96 -1084.21
12/04/25 00:30:00 19941.78 -9925.39 -1084.28
12/04/25 00:33:00 19942.24 -9926.13 -1084.34
12/04/25 00:36:00 19943.36 -9925.55 -1084.40
12/04/25 00:39:00 19943.82 -9926.30 -1084.46
12/04/25 00:42:00 19944.93 -9925.73 -1084.52
12/04/25 00:45:00 19945.39 -9926.47 -1084.59
12/04/25 00:48:00 19945.85 -9927.22 -1084.65
12/04/25 00:51:00 19946.97 -9926.64 -1084.71
12/04/25 00:54:00 19947.43 -9927.39 -1084.77
12/04/25 00:57:00 19948.55 -9926.81 -1084.84
12/04/25 01:00:00 19949.01 -9927.56 -1084.90
12/04/25 01:03:00 19950.12 -9926.98 -1084.96
12/04/25 01:06:00 19950.58 -9927.73 -1085.02
12/04/25 01:09:00 19951.70 -9927.15 -1085.08
12/04/25 01:12:00 19952.16 -9927.90 -1085.15
12/04/25 01:15:00 19953.28 -9927.32 -1085.21
12/04/25 01:18:00 19953.74 -9928.07 -1085.27
12/04/25 01:21:00 19954.86 -9927.49 -1085.33
12/04/25 01:24:00 19955.31 -9928.23 -1085.39
12/04/25 01:27:00 19956.43 -9927.66 -1085.46
12/04/25 01:30:00 19956.89 -9928.40 -1085.52
12/04/25 01:33:00 19957.35 -9929.15 -1085.58
12/04/25 01:36:00 19958.47 -9928.57 -1085.64
12/04/25 01:39:00 19958.93 -9929.32 -1085.70
12/04/25 01:42:00 19960.04 -9928.74 -1085.76
12/04/25 01:45:00 19960.51 -9929.48 -1085.83
12/04/25 01:48:00 19961.62 -9928.90 -1085.89
12/04/25 01:51:00 19962.09 -9929.65 -1085.95
12/04/25 01:54:00 19963.20 -9929.07 -1086.01
12/04/25 01:57:00 19963.66 -9929.82 -1086.07
12/04/25 02:00:00 19964.78 -9929.24 -1086.14
12/04/25 02:03:00 19965.24 -9929.99 -1086.20
12/04/25 02:06:00 19966.36 -9929.41 -1086.26
12/04/25 02:09:00 19966.82 -9930.15 -1086.32
12/04/25 02:12:00 19967.94 -9929.57 -1086.38
12/04/25 02:15:00 19968.39 -9930.32 -1086.44
12/04/25 02:18:00 19968.85 -9931.06 -1086.51
12/04/25 02:21:00 19969.97 -9930.48 -1086.57
12/04/25 02:24:00 19970.43 -9931.23 -1086.63
12/04/25 02:27:00 19971.55 -9930.65 -1086.69
12/04/25 02:30:00 19972.01 -9931.39 -1086.75
12/04/25 02:33:00 19973.13 -9930.81 -1086.81
12/04/25 02:36:00 19973.59 -9931.56 -1086.88
12/04/25 02:39:00 19974.71 -9930.98 -1086.94
12/04/25 02:42:00 19975.17 -9931.72 -1087.00
12/04/25 02:45:00 19976.29 -9931.14 -1087.06
12/04/25 02:48:00 19976.75 -9931.89 -1087.12
12/04/25 02:51:00 19977.87 -9931.31 -1087.18
12/04/25 02:54:00 19978.33 -9932.05 -1087.24
12/04/25 02:57:00 19979.45 -9931.47 -1087.31
12/04/25 03:00:00 19979.91 -9932.22 -1087.37
12/04/25 03:03:00 19980.37 -9932.96 -1087.43
12/04/25 03:06:00 19981.48 -9932.38 -1087.49
12/04/25 03:09:00 19981.95 -9933.12 -1087.55
12/04/25 03:12:00 19983.06 -9932.54 -1087.61
12/04/25 03:15:00 19983.53 -9933.29 -1087.67
12/04/25 03:18:00 19984.65 -9932.70 -1087.74
12/04/25 03:21:00 19985.11 -9933.45 -1087.80
12/04/25 03:24:00 19986.23 -9932.87 -1087.86
12/04/25 03:27:00 19986.69 -9933.61 -1087.92
12/04/25 03:30:00 19987.81 -9933.03 -1087.98
12/04/25 03:33:00 19988.27 -9933.78 -1088.04
12/04/25 03:36:00 19989.39 -9933.19 -1088.10
12/04/25 03:39:00 19989.85 -9933.94 -1088.17
12/04/25 03:42:00 19990.97 -9933.36 -1088.23
12/04/25 03:45:00 19991.43 -9934.10 -1088.29
12/04/25 03:48:00 19991.89 -9934.84 -1088.35
12/04/25 03:51:00 19993.01 -9934.26 -1088.41
12/04/25 03:54:00 19993.47 -9935.01 -1088.47
12/04/25 03:57:00 19994.59 -9934.42 -1088.53
12/04/25 04:00:00 19995.05 -9935.16 -1088.59
12/04/25 04:03:00 19996.18 -9934.58 -1088.65
12/04/25 04:06:00 19996.63 -9935.33 -1088.72
12/04/25 04:09:00 19997.75 -9934.74 -1088.78
12/04/25 04:12:00 19998.21 -9935.49 -1088.84
12/04/25 04:15:00 19999.33 -9934.90 -1088.90
12/04/25 04:18:00 19999.79 -9935.65 -1088.96
12/04/25 04:21:00 20000.91 -9935.06 -1089.02
12/04/25 04:24:00 20001.38 -9935.81 -1089.08
12/04/25 04:27:00 20002.49 -9935.23 -1089.14
12/04/25 04:30:00 20002.96 -9935.96 -1089.20
12/04/25 04:33:00 20003.42 -9936.71 -1089.27
12/04/25 04:36:00 20004.54 -9936.13 -1089.33
12/04/25 04:39:00 20005.00 -9936.87 -1089.39
12/04/25 04:42:00 20006.12 -9936.29 -1089.45
12/04/25 04:45:00 20006.58 -9937.03 -1089.51
12/04/25 04:48:00 20007.71 -9936.44 -1089.57
12/04/25 04:51:00 20008.17 -9937.18 -1089.63
12/04/25 04:54:00 20009.29 -9936.60 -1089.69
12/04/25 04:57:00 20009.75 -9937.35 -1089.75
12/04/25 05:00:00 20010.87 -9936.76 -1089.81
12/04/25 05:03:00 20011.33 -9937.50 -1089.87
12/04/25 05:06:00 20012.45 -9936.92 -1089.94
12/04/25 05:09:00 20012.91 -9937.66 -1090.00
12/04/25 05:12:00 20014.03 -9937.07 -1090.06
12/04/25 05:15:00 20014.50 -9937.82 -1090.12
12/04/25 05:18:00 20014.96 -9938.56 -1090.18
12/04/25 05:21:00 20016.08 -9937.97 -1090.24
12/04/25 05:24:00 20016.54 -9938.72 -1090.30
12/04/25 05:27:00 20017.66 -9938.13 -1090.36
12/04/25 05:30:00 20018.12 -9938.88 -1090.42
12/04/25 05:33:00 20019.24 -9938.29 -1090.48
12/04/25 05:36:00 20019.71 -9939.03 -1090.54
12/04/25 05:39:00 20020.83 -9938.44 -1090.60
12/04/25 05:42:00 20021.29 -9939.19 -1090.66
12/04/25 05:45:00 20022.41 -9938.60 -1090.72
12/04/25 05:48:00 20022.87 -9939.34 -1090.79
12/04/25 05:51:00 20023.99 -9938.75 -1090.85
12/04/25 05:54:00 20024.46 -9939.50 -1090.91
12/04/25 05:57:00 20025.58 -9938.91 -1090.97
12/04/25 06:00:00 20026.04 -9939.66 -1091.03
12/04/25 06:03:00 20026.50 -9940.40 -1091.09
12/04/25 06:06:00 20027.63 -9939.81 -1091.15
12/04/25 06:09:00 20028.09 -9940.55 -1091.21
12/04/25 06:12:00 20029.21 -9939.96 -1091.27
12/04/25 06:15:00 20029.67 -9940.71 -1091.33
12/04/25 06:18:00 20030.79 -9940.12 -1091.39
12/04/25 06:21:00 20031.26 -9940.85 -1091.45
12/04/25 06:24:00 20032.38 -9940.27 -1091.51
12/04/25 06:27:00 20032.84 -9941.01 -1091.57
12/04/25 06:30:00 20033.96 -9940.42 -1091.63
12/04/25 06:33:00 20034.43 -9941.16 -1091.69
12/04/25 06:36:00 20035.55 -9940.58 -1091.75
12/04/25 06:39:00 20036.01 -9941.32 -1091.81
12/04/25 06:42:00 20037.13 -9940.73 -1091.87
12/04/25 06:45:00 20037.60 -9941.47 -1091.93
12/04/25 06:48:00 20038.06 -9942.21 -1091.99
12/04/25 06:51:00 20039.18 -9941.63 -1092.05
12/04/25 06:54:00 20039.64 -9942.36 -1092.12
12/04/25 06:57:00 20040.77 -9941.78 -1092.18
12/04/25 07:00:00 20041.22 -9942.52 -1092.24
12/04/25 07:03:00 20042.35 -9941.93 -1092.30
12/04/25 07:06:00 20042.81 -9942.67 -1092.36
12/04/25 07:09:00 20043.94 -9942.08 -1092.42
12/04/25 07:12:00 20044.40 -9942.82 -1092.48
12/04/25 07:15:00 20045.52 -9942.23 -1092.54
12/04/25 07:18:00 20045.98 -9942.97 -1092.60
12/04/25 07:21:00 20047.11 -9942.38 -1092.66
12/04/25 07:24:00 20047.57 -9943.12 -1092.72
12/04/25 07:27:00 20048.69 -9942.53 -1092.78
12/04/25 07:30:00 20049.16 -9943.27 -1092.84
12/04/25 07:33:00 20049.62 -9944.01 -1092.90
12/04/25 07:36:00 20050.74 -9943.42 -1092.96
12/04/25 07:39:00 20051.21 -9944.17 -1093.02
12/04/25 07:42:00 20052.33 -9943.58 -1093.08
12/04/25 07:45:00 20052.79 -9944.32 -1093.14
12/04/25 07:48:00 20053.91 -9943.72 -1093.20
12/04/25 07:51:00 20054.38 -9944.47 -1093.26
12/04/25 07:54:00 20055.50 -9943.88 -1093.32
12/04/25 07:57:00 20055.96 -9944.61 -1093.38
12/04/25 08:00:00 20057.09 -9944.02 -1093.44
12/04/25 08:03:00 20057.55 -9944.76 -1093.50
12/04/25 08:06:00 20058.68 -9944.17 -1093.56
12/04/25 08:09:00 20059.14 -9944.91 -1093.62
12/04/25 08:12:00 20060.26 -9944.32 -1093.68
12/04/25 08:15:00 20060.73 -9945.06 -1093.74
12/04/25 08:18:00 20061.19 -9945.80 -1093.80
12/04/25 08:21:00 20062.31 -9945.21 -1093.86
12/04/25 08:24:00 20062.78 -9945.95 -1093.92
12/04/25 08:27:00 20063.90 -9945.35 -1093.98
12/04/25 08:30:00 20064.37 -9946.09 -1094.04
12/04/25 08:33:00 20065.49 -9945.50 -1094.10
12/04/25 08:36:00 20065.96 -9946.24 -1094.16
12/04/25 08:39:00 20067.08 -9945.65 -1094.22
12/04/25 08:42:00 20067.54 -9946.39 -1094.28
12/04/25 08:45:00 20068.66 -9945.80 -1094.33
12/04/25 08:48:00 20069.13 -9946.54 -1094.39
12/04/25 08:51:00 20070.26 -9945.95 -1094.45
12/04/25 08:54:00 20070.71 -9946.69 -1094.51
12/04/25 08:57:00 20071.84 -9946.09 -1094.57
12/04/25 09:00:00 20072.30 -9946.83 -1094.63
12/04/25 09:03:00 20072.77 -9947.57 -1094.69
12/04/25 09:06:00 20073.89 -9946.98 -1094.75
12/04/25 09:09:00 20074.36 -9947.71 -1094.81
12/04/25 09:12:00 20075.48 -9947.12 -1094.87
12/04/25 09:15:00 20075.95 -9947.86 -1094.93
12/04/25 09:18:00 20077.07 -9947.27 -1094.99
12/04/25 09:21:00 20077.54 -9948.01 -1095.05
12/04/25 09:24:00 20078.66 -9947.41 -1095.11
12/04/25 09:27:00 20079.12 -9948.15 -1095.17
12/04/25 09:30:00 20080.25 -9947.56 -1095.23
12/04/25 09:33:00 20080.71 -9948.29 -1095.29
12/04/25 09:36:00 20081.84 -9947.70 -1095.35
12/04/25 09:39:00 20082.31 -9948.44 -1095.41
12/04/25 09:42:00 20083.43 -9947.84 -1095.47
12/04/25 09:45:00 20083.89 -9948.58 -1095.53
12/04/25 09:48:00 20084.35 -9949.32 -1095.59
12/04/25 09:51:00 20085.48 -9948.73 -1095.64
12/04/25 09:54:00 20085.95 -9949.47 -1095.70
12/04/25 09:57:00 20087.07 -9948.87 -1095.76
12/04/25 10:00:00 20087.54 -9949.61 -1095.82
12/04/25 10:03:00 20088.66 -9949.02 -1095.88
12/04/25 10:06:00 20089.13 -9949.76 -1095.94
12/04/25 10:09:00 20090.25 -9949.16 -1096.00
12/04/25 10:12:00 20090.71 -9949.90 -1096.06
12/04/25 10:15:00 20091.84 -9949.30 -1096.12
12/04/25 10:18:00 20092.31 -9950.04 -1096.18
12/04/25 10:21:00 20093.43 -9949.45 -1096.24
12/04/25 10:24:00 20093.90 -9950.18 -1096.30
12/04/25 10:27:00 20095.02 -9949.59 -1096.36
12/04/25 10:30:00 20095.48 -9950.33 -1096.42
12/04/25 10:33:00 20095.95 -9951.06 -1096.47
12/04/25 10:36:00 20097.08 -9950.46 -1096.53
12/04/25 10:39:00 20097.54 -9951.21 -1096.59
12/04/25 10:42:00 20098.67 -9950.61 -1096.65
12/04/25 10:45:00 20099.13 -9951.34 -1096.71
12/04/25 10:48:00 20100.26 -9950.75 -1096.77
12/04/25 10:51:00 20100.73 -9951.49 -1096.83
12/04/25 10:54:00 20101.85 -9950.89 -1096.89
12/04/25 10:57:00 20102.32 -9951.63 -1096.95
12/04/25 11:00:00 20103.44 -9951.03 -1097.01
12/04/25 11:03:00 20103.91 -9951.77 -1097.07
12/04/25 11:06:00 20105.03 -9951.17 -1097.12
12/04/25 11:09:00 20105.50 -9951.90 -1097.18
12/04/25 11:12:00 20106.62 -9951.31 -1097.24
12/04/25 11:15:00 20107.09 -9952.05 -1097.30
12/04/25 11:18:00 20107.55 -9952.79 -1097.36
12/04/25 11:21:00 20108.68 -9952.19 -1097.42
12/04/25 11:24:00 20109.15 -9952.92 -1097.48
12/04/25 11:27:00 20110.27 -9952.32 -1097.54
12/04/25 11:30:00 20110.74 -9953.06 -1097.60
12/04/25 11:33:00 20111.87 -9952.46 -1097.66
12/04/25 11:36:00 20112.33 -9953.20 -1097.71
12/04/25 11:39:00 20113.46 -9952.60 -1097.77
12/04/25 11:42:00 20113.92 -9953.34 -1097.83
12/04/25 11:45:00 20115.05 -9952.74 -1097.89
12/04/25 11:48:00 20115.52 -9953.48 -1097.95
12/04/25 11:51:00 20116.64 -9952.88 -1098.01
12/04/25 11:54:00 20117.11 -9953.62 -1098.07
12/04/25 11:57:00 20118.23 -9953.02 -1098.13
12/04/25 12:00:00 20118.70 -9953.75 -1098.18
12/04/25 12:03:00 20119.17 -9954.49 -1098.24
12/04/25 12:06:00 20120.29 -9953.89 -1098.30
12/04/25 12:09:00 20120.76 -9954.63 -1098.36
12/04/25 12:12:00 20121.88 -9954.03 -1098.42
12/04/25 12:15:00 20122.35 -9954.76 -1098.48
12/04/25 12:18:00 20123.48 -9954.17 -1098.54
12/04/25 12:21:00 20123.95 -9954.90 -1098.60
12/04/25 12:24:00 20125.07 -9954.30 -1098.65
12/04/25 12:27:00 20125.54 -9955.04 -1098.71
12/04/25 12:30:00 20126.66 -9954.44 -1098.77
12/04/25 12:33:00 20127.13 -9955.18 -1098.83
12/04/25 12:36:00 20128.26 -9954.58 -1098.89
12/04/25 12:39:00 20128.73 -9955.30 -1098.95
12/04/25 12:42:00 20129.85 -9954.70 -1099.00
12/04/25 12:45:00 20130.32 -9955.44 -1099.06
12/04/25 12:48:00 20130.79 -9956.18 -1099.12
12/04/25 12:51:00 20131.91 -9955.58 -1099.18
12/04/25 12:54:00 20132.38 -9956.32 -1099.24
12/04/25 12:57:00 20133.50 -9955.72 -1099.30
12/04/25 13:00:00 20133.97 -9956.45 -1099.36
12/04/25 13:03:00 20135.10 -9955.85 -1099.41
12/04/25 13:06:00 20135.57 -9956.58 -1099.47
12/04/25 13:09:00 20136.69 -9955.98 -1099.53
12/04/25 13:12:00 20137.16 -9956.72 -1099.59
12/04/25 13:15:00 20138.29 -9956.12 -1099.65
12/04/25 13:18:00 20138.76 -9956.85 -1099.71
12/04/25 13:21:00 20139.88 -9956.25 -1099.76
12/04/25 13:24:00 20140.35 -9956.98 -1099.82
12/04/25 13:27:00 20141.48 -9956.38 -1099.88
12/04/25 13:30:00 20141.95 -9957.12 -1099.94
12/04/25 13:33:00 20142.41 -9957.85 -1100.00
12/04/25 13:36:00 20143.54 -9957.25 -1100.06
12/04/25 13:39:00 20144.01 -9957.99 -1100.11
12/04/25 13:42:00 20145.14 -9957.38 -1100.17
12/04/25 13:45:00 20145.60 -9958.12 -1100.23
12/04/25 13:48:00 20146.73 -9957.52 -1100.29
12/04/25 13:51:00 20147.20 -9958.25 -1100.35
12/04/25 13:54:00 20148.33 -9957.65 -1100.40
12/04/25 13:57:00 20148.79 -9958.38 -1100.46
12/04/25 14:00:00 20149.92 -9957.78 -1100.52
12/04/25 14:03:00 20150.39 -9958.52 -1100.58
12/04/25 14:06:00 20151.52 -9957.91 -1100.64
12/04/25 14:09:00 20151.99 -9958.64 -1100.70
12/04/25 14:12:00 20153.11 -9958.04 -1100.75
12/04/25 14:15:00 20153.58 -9958.77 -1100.81
12/04/25 14:18:00 20154.05 -9959.51 -1100.87
12/04/25 14:21:00 20155.18 -9958.91 -1100.93
12/04/25 14:24:00 20155.64 -9959.64 -1100.99
12/04/25 14:27:00 20156.77 -9959.04 -1101.04
12/04/25 14:30:00 20157.24 -9959.77 -1101.10
12/04/25 14:33:00 20158.37 -9959.17 -1101.16
12/04/25 14:36:00 20158.84 -9959.90 -1101.22
12/04/25 14:39:00 20159.97 -9959.30 -1101.28
12/04/25 14:42:00 20160.43 -9960.03 -1101.33
12/04/25 14:45:00 20161.56 -9959.43 -1101.39
12/04/25 14:48:00 20162.03 -9960.16 -1101.45
12/04/25 14:51:00 20163.16 -9959.55 -1101.51
12/04/25 14:54:00 20163.62 -9960.29 -1101.56
12/04/25 14:57:00 20164.75 -9959.68 -1101.62
12/04/25 15:00:00 20165.22 -9960.42 -1101.68
12/04/25 15:03:00 20165.69 -9961.15 -1101.74
12/04/25 15:06:00 20166.82 -9960.54 -1101.80
12/04/25 15:09:00 20167.29 -9961.28 -1101.85
12/04/25 15:12:00 20168.42 -9960.67 -1101.91
12/04/25 15:15:00 20168.88 -9961.41 -1101.97
12/04/25 15:18:00 20170.02 -9960.80 -1102.03
12/04/25 15:21:00 20170.48 -9961.54 -1102.08
12/04/25 15:24:00 20171.62 -9960.93 -1102.14
12/04/25 15:27:00 20172.08 -9961.66 -1102.20
12/04/25 15:30:00 20173.21 -9961.05 -1102.26
12/04/25 15:33:00 20173.68 -9961.79 -1102.32
12/04/25 15:36:00 20174.81 -9961.18 -1102.37
12/04/25 15:39:00 20175.28 -9961.92 -1102.43
12/04/25 15:42:00 20176.41 -9961.31 -1102.49
12/04/25 15:45:00 20176.88 -9962.04 -1102.55
12/04/25 15:48:00 20177.34 -9962.77 -1102.60
12/04/25 15:51:00 20178.47 -9962.17 -1102.66
12/04/25 15:54:00 20178.94 -9962.90 -1102.72
12/04/25 15:57:00 20180.08 -9962.30 -1102.78
12/04/25 16:00:00 20180.54 -9963.03 -1102.83
12/04/25 16:03:00 20181.67 -9962.42 -1102.89
12/04/25 16:06:00 20182.14 -9963.15 -1102.95
12/04/25 16:09:00 20183.27 -9962.54 -1103.01
12/04/25 16:12:00 20183.74 -9963.28 -1103.06
12/04/25 16:15:00 20184.87 -9962.67 -1103.12
12/04/25 16:18:00 20185.34 -9963.40 -1103.18
12/04/25 16:21:00 20186.47 -9962.80 -1103.24
12/04/25 16:24:00 20186.94 -9963.53 -1103.29
12/04/25 16:27:00 20188.06 -9962.92 -1103.35
12/04/25 16:30:00 20188.53 -9963.65 -1103.41
12/04/25 16:33:00 20189.01 -9964.38 -1103.46
12/04/25 16:36:00 20190.13 -9963.78 -1103.52
12/04/25 16:39:00 20190.60 -9964.51 -1103.58
12/04/25 16:42:00 20191.73 -9963.90 -1103.64
12/04/25 16:45:00 20192.20 -9964.63 -1103.69
12/04/25 16:48:00 20193.33 -9964.02 -1103.75
12/04/25 16:51:00 20193.80 -9964.76 -1103.81
12/04/25 16:54:00 20194.93 -9964.15 -1103.87
12/04/25 16:57:00 20195.40 -9964.88 -1103.92
12/04/25 17:00:00 20196.53 -9964.27 -1103.98
12/04/25 17:03:00 20197.00 -9965.00 -1104.04
12/04/25 17:06:00 20198.13 -9964.39 -1104.09
12/04/25 17:09:00 20198.60 -9965.13 -1104.15
12/04/25 17:12:00 20199.73 -9964.52 -1104.21
12/04/25 17:15:00 20200.20 -9965.24 -1104.27
12/04/25 17:18:00 20200.67 -9965.98 -1104.32
12/04/25 17:21:00 20201.80 -9965.37 -1104.38
12/04/25 17:24:00 20202.27 -9966.10 -1104.44
12/04/25 17:27:00 20203.40 -9965.49 -1104.49
12/04/25 17:30:00 20203.88 -9966.22 -1104.55
12/04/25 17:33:00 20205.01 -9965.61 -1104.61
12/04/25 17:36:00 20205.47 -9966.34 -1104.67
12/04/25 17:39:00 20206.61 -9965.73 -1104.72
12/04/25 17:42:00 20207.07 -9966.46 -1104.78
12/04/25 17:45:00 20208.20 -9965.85 -1104.84
12/04/25 17:48:00 20208.68 -9966.58 -1104.89
12/04/25 17:51:00 20209.81 -9965.97 -1104.95
12/04/25 17:54:00 20210.28 -9966.70 -1105.01
12/04/25 17:57:00 20211.41 -9966.09 -1105.06
12/04/25 18:00:00 20211.88 -9966.82 -1105.12
12/04/25 18:03:00 20212.35 -9967.55 -1105.18
12/04/25 18:06:00 20213.48 -9966.94 -1105.23
12/04/25 18:09:00 20213.95 -9967.67 -1105.29
12/04/25 18:12:00 20215.08 -9967.06 -1105.35
12/04/25 18:15:00 20215.55 -9967.79 -1105.41
12/04/25 18:18:00 20216.68 -9967.18 -1105.46
12/04/25 18:21:00 20217.16 -9967.91 -1105.52
12/04/25 18:24:00 20218.28 -9967.30 -1105.58
12/04/25 18:27:00 20218.76 -9968.03 -1105.63
12/04/25 18:30:00 20219.89 -9967.42 -1105.69
12/04/25 18:33:00 20220.36 -9968.15 -1105.75
12/04/25 18:36:00 20221.49 -9967.53 -1105.80
12/04/25 18:39:00 20221.96 -9968.27 -1105.86
12/04/25 18:42:00 20223.09 -9967.65 -1105.92
12/04/25 18:45:00 20223.56 -9968.38 -1105.97
12/04/25 18:48:00 20224.03 -9969.11 -1106.03
12/04/25 18:51:00 20225.17 -9968.50 -1106.09
12/04/25 18:54:00 20225.63 -9969.22 -1106.14
12/04/25 18:57:00 20226.77 -9968.61 -1106.20
12/04/25 19:00:00 20227.24 -9969.35 -1106.26
12/04/25 19:03:00 20228.37 -9968.73 -1106.31
12/04/25 19:06:00 20228.84 -9969.46 -1106.37
12/04/25 19:09:00 20229.98 -9968.85 -1106.43
12/04/25 19:12:00 20230.44 -9969.58 -1106.48
12/04/25 19:15:00 20231.58 -9968.96 -1106.54
12/04/25 19:18:00 20232.05 -9969.69 -1106.59
12/04/25 19:21:00 20233.18 -9969.08 -1106.65
12/04/25 19:24:00 20233.65 -9969.81 -1106.71
12/04/25 19:27:00 20234.78 -9969.20 -1106.76
12/04/25 19:30:00 20235.25 -9969.92 -1106.82
12/04/25 19:33:00 20235.72 -9970.66 -1106.88
12/04/25 19:36:00 20236.86 -9970.04 -1106.93
12/04/25 19:39:00 20237.33 -9970.77 -1106.99
12/04/25 19:42:00 20238.46 -9970.16 -1107.05
12/04/25 19:45:00 20238.93 -9970.89 -1107.10
12/04/25 19:48:00 20240.06 -9970.27 -1107.16
12/04/25 19:51:00 20240.54 -9971.00 -1107.22
12/04/25 19:54:00 20241.67 -9970.39 -1107.27
12/04/25 19:57:00 20242.14 -9971.11 -1107.33
12/04/25 20:00:00 20243.27 -9970.50 -1107.38
12/04/25 20:03:00 20243.74 -9971.23 -1107.44
12/04/25 20:06:00 20244.88 -9970.61 -1107.50
12/04/25 20:09:00 20245.35 -9971.34 -1107.55
12/04/25 20:12:00 20246.48 -9970.72 -1107.61
12/04/25 20:15:00 20246.96 -9971.45 -1107.67
12/04/25 20:18:00 20247.43 -9972.18 -1107.72
12/04/25 20:21:00 20248.56 -9971.56 -1107.78
12/04/25 20:24:00 20249.03 -9972.29 -1107.83
12/04/25 20:27:00 20250.16 -9971.68 -1107.89
12/04/25 20:30:00 20250.64 -9972.41 -1107.95
12/04/25 20:33:00 20251.77 -9971.79 -1108.00
12/04/25 20:36:00 20252.24 -9972.52 -1108.06
12/04/25 20:39:00 20253.37 -9971.91 -1108.11
12/04/25 20:42:00 20253.85 -9972.63 -1108.17
12/04/25 20:45:00 20254.98 -9972.02 -1108.23
12/04/25 20:48:00 20255.45 -9972.74 -1108.28
12/04/25 20:51:00 20256.58 -9972.12 -1108.34
12/04/25 20:54:00 20257.05 -9972.86 -1108.39
12/04/25 20:57:00 20258.19 -9972.24 -1108.45
12/04/25 21:00:00 20258.66 -9972.96 -1108.51
12/04/25 21:03:00 20259.13 -9973.69 -1108.56
12/04/25 21:06:00 20260.27 -9973.07 -1108.62
12/04/25 21:09:00 20260.74 -9973.80 -1108.67
12/04/25 21:12:00 20261.87 -9973.19 -1108.73
12/04/25 21:15:00 20262.34 -9973.91 -1108.79
12/04/25 21:18:00 20263.48 -9973.30 -1108.84
12/04/25 21:21:00 20263.95 -9974.02 -1108.90
12/04/25 21:24:00 20265.09 -9973.41 -1108.95
12/04/25 21:27:00 20265.56 -9974.13 -1109.01
12/04/25 21:30:00 20266.69 -9973.51 -1109.07
12/04/25 21:33:00 20267.17 -9974.24 -1109.12
12/04/25 21:36:00 20268.30 -9973.62 -1109.18
12/04/25 21:39:00 20268.77 -9974.35 -1109.23
12/04/25 21:42:00 20269.91 -9973.73 -1109.29
12/04/25 21:45:00 20270.38 -9974.46 -1109.34
12/04/25 21:48:00 20270.85 -9975.19 -1109.40
12/04/25 21:51:00 20271.98 -9974.57 -1109.46
12/04/25 21:54:00 20272.46 -9975.30 -1109.51
12/04/25 21:57:00 20273.59 -9974.68 -1109.57
12/04/25 22:00:00 20274.06 -9975.40 -1109.62
12/04/25 22:03:00 20275.20 -9974.79 -1109.68
12/04/25 22:06:00 20275.67 -9975.51 -1109.73
12/04/25 22:09:00 20276.80 -9974.89 -1109.79
12/04/25 22:12:00 20277.28 -9975.62 -1109.84
12/04/25 22:15:00 20278.41 -9975.00 -1109.90
12/04/25 22:18:00 20278.89 -9975.72 -1109.96
12/04/25 22:21:00 20280.02 -9975.10 -1110.01
12/04/25 22:24:00 20280.49 -9975.83 -1110.07
12/04/25 22:27:00 20281.63 -9975.21 -1110.12
12/04/25 22:30:00 20282.10 -9975.94 -1110.18
12/04/25 22:33:00 20282.58 -9976.67 -1110.23
12/04/25 22:36:00 20283.71 -9976.04 -1110.29
12/04/25 22:39:00 20284.18 -9976.77 -1110.34
12/04/25 22:42:00 20285.32 -9976.15 -1110.40
12/04/25 22:45:00 20285.79 -9976.88 -1110.46
12/04/25 22:48:00 20286.92 -9976.26 -1110.51
12/04/25 22:51:00 20287.40 -9976.98 -1110.57
12/04/25 22:54:00 20288.54 -9976.36 -1110.62
12/04/25 22:57:00 20289.01 -9977.09 -1110.68
12/04/25 23:00:00 20290.14 -9976.47 -1110.73
12/04/25 23:03:00 20290.61 -9977.19 -1110.79
12/04/25 23:06:00 20291.75 -9976.57 -1110.84
12/04/25 23:09:00 20292.22 -9977.30 -1110.90
12/04/25 23:12:00 20293.36 -9976.68 -1110.95
12/04/25 23:15:00 20293.83 -9977.41 -1111.01
12/04/25 23:18:00 20294.30 -9978.13 -1111.06
12/04/25 23:21:00 20295.44 -9977.51 -1111.12
12/04/25 23:24:00 20295.92 -9978.23 -1111.17
12/04/25 23:27:00 20297.05 -9977.61 -1111.23
12/04/25 23:30:00 20297.52 -9978.33 -1111.28
12/04/25 23:33:00 20298.66 -9977.71 -1111.34
12/04/25 23:36:00 20299.13 -9978.44 -1111.40
12/04/25 23:39:00 20300.27 -9977.81 -1111.45
12/04/25 23:42:00 20300.74 -9978.54 -1111.51
12/04/25 23:45:00 20301.88 -9977.92 -1111.56
12/04/25 23:48:00 20302.35 -9978.64 -1111.62
12/04/25 23:51:00 20303.49 -9978.02 -1111.67
12/04/25 23:54:00 20303.96 -9978.75 -1111.73
12/04/25 23:57:00 20305.10 -9978.12 -1111.78
12/04/26 00:00:00 20305.57 -9978.85 -1111.84
12/04/26 00:03:00 20306.04 -9979.57 -1111.89
12/04/26 00:06:00 20307.18 -9978.95 -1111.95
12/04/26 00:09:00 20307.65 -9979.67 -1112.00
12/04/26 00:12:00 20308.79 -9979.05 -1112.06
12/04/26 00:15:00 20309.26 -9979.78 -1112.11
12/04/26 00:18:00 20310.40 -9979.16 -1112.17
12/04/26 00:21:00 20310.88 -9979.88 -1112.22
12/04/26 00:24:00 20312.01 -9979.25 -1112.28
12/04/26 00:27:00 20312.49 -9979.98 -1112.33
12/04/26 00:30:00 20313.62 -9979.35 -1112.39
12/04/26 00:33:00 20314.10 -9980.08 -1112.44
12/04/26 00:36:00 20315.23 -9979.46 -1112.49
12/04/26 00:39:00 20315.71 -9980.17 -1112.55
12/04/26 00:42:00 20316.85 -9979.55 -1112.60
12/04/26 00:45:00 20317.32 -9980.28 -1112.66
12/04/26 00:48:00 20317.79 -9981.00 -1112.71
12/04/26 00:51:00 20318.93 -9980.38 -1112.77
12/04/26 00:54:00 20319.40 -9981.10 -1112.82
12/04/26 00:57:00 20320.54 -9980.48 -1112.88
12/04/26 01:00:00 20321.02 -9981.20 -1112.93
12/04/26 01:03:00 20322.15 -9980.58 -1112.99
12/04/26 01:06:00 20322.63 -9981.30 -1113.04
12/04/26 01:09:00 20323.77 -9980.67 -1113.10
12/04/26 01:12:00 20324.24 -9981.40 -1113.15
12/04/26 01:15:00 20325.38 -9980.77 -1113.21
12/04/26 01:18:00 20325.85 -9981.49 -1113.26
12/04/26 01:21:00 20326.99 -9980.87 -1113.32
12/04/26 01:24:00 20327.47 -9981.59 -1113.37
12/04/26 01:27:00 20328.60 -9980.96 -1113.42
12/04/26 01:30:00 20329.07 -9981.69 -1113.48
12/04/26 01:33:00 20329.55 -9982.42 -1113.53
12/04/26 01:36:00 20330.69 -9981.79 -1113.59
12/04/26 01:39:00 20331.16 -9982.51 -1113.64
12/04/26 01:42:00 20332.30 -9981.89 -1113.70
12/04/26 01:45:00 20332.78 -9982.61 -1113.75
12/04/26 01:48:00 20333.91 -9981.98 -1113.81
12/04/26 01:51:00 20334.39 -9982.71 -1113.86
12/04/26 01:54:00 20335.53 -9982.08 -1113.92
12/04/26 01:57:00 20336.00 -9982.80 -1113.97
12/04/26 02:00:00 20337.14 -9982.17 -1114.02
12/04/26 02:03:00 20337.62 -9982.89 -1114.08
12/04/26 02:06:00 20338.75 -9982.27 -1114.13
12/04/26 02:09:00 20339.23 -9983.00 -1114.19
12/04/26 02:12:00 20340.36 -9982.37 -1114.24
12/04/26 02:15:00 20340.84 -9983.09 -1114.30
12/04/26 02:18:00 20341.32 -9983.81 -1114.35
12/04/26 02:21:00 20342.45 -9983.18 -1114.40
12/04/26 02:24:00 20342.93 -9983.91 -1114.46
12/04/26 02:27:00 20344.07 -9983.28 -1114.51
12/04/26 02:30:00 20344.54 -9984.00 -1114.57
12/04/26 02:33:00 20345.68 -9983.37 -1114.62
12/04/26 02:36:00 20346.15 -9984.09 -1114.68
12/04/26 02:39:00 20347.29 -9983.46 -1114.73
12/04/26 02:42:00 20347.77 -9984.18 -1114.78
12/04/26 02:45:00 20348.91 -9983.56 -1114.84
12/04/26 02:48:00 20349.38 -9984.28 -1114.89
12/04/26 02:51:00 20350.52 -9983.66 -1114.95
12/04/26 02:54:00 20351.00 -9984.38 -1115.00
12/04/26 02:57:00 20352.13 -9983.75 -1115.05
12/04/26 03:00:00 20352.61 -9984.47 -1115.11
12/04/26 03:03:00 20353.09 -9985.19 -1115.16
12/04/26 03:06:00 20354.23 -9984.56 -1115.22
12/04/26 03:09:00 20354.70 -9985.28 -1115.27
12/04/26 03:12:00 20355.84 -9984.65 -1115.33
12/04/26 03:15:00 20356.32 -9985.38 -1115.38
12/04/26 03:18:00 20357.45 -9984.74 -1115.43
12/04/26 03:21:00 20357.93 -9985.47 -1115.49
12/04/26 03:24:00 20359.07 -9984.84 -1115.54
12/04/26 03:27:00 20359.55 -9985.56 -1115.60
12/04/26 03:30:00 20360.69 -9984.93 -1115.65
12/04/26 03:33:00 20361.16 -9985.65 -1115.70
12/04/26 03:36:00 20362.30 -9985.02 -1115.76
12/04/26 03:39:00 20362.77 -9985.74 -1115.81
12/04/26 03:42:00 20363.91 -9985.11 -1115.86
12/04/26 03:45:00 20364.39 -9985.83 -1115.92
12/04/26 03:48:00 20364.87 -9986.55 -1115.97
12/04/26 03:51:00 20366.01 -9985.92 -1116.03
12/04/26 03:54:00 20366.48 -9986.64 -1116.08
12/04/26 03:57:00 20367.62 -9986.01 -1116.13
12/04/26 04:00:00 20368.10 -9986.74 -1116.19
12/04/26 04:03:00 20369.24 -9986.10 -1116.24
12/04/26 04:06:00 20369.71 -9986.82 -1116.29
12/04/26 04:09:00 20370.85 -9986.19 -1116.35
12/04/26 04:12:00 20371.33 -9986.91 -1116.40
12/04/26 04:15:00 20372.47 -9986.28 -1116.46
12/04/26 04:18:00 20372.95 -9987.00 -1116.51
12/04/26 04:21:00 20374.08 -9986.37 -1116.56
12/04/26 04:24:00 20374.56 -9987.09 -1116.62
12/04/26 04:27:00 20375.70 -9986.46 -1116.67
12/04/26 04:30:00 20376.18 -9987.18 -1116.72
12/04/26 04:33:00 20376.65 -9987.90 -1116.78
12/04/26 04:36:00 20377.79 -9987.27 -1116.83
12/04/26 04:39:00 20378.27 -9987.99 -1116.89
12/04/26 04:42:00 20379.41 -9987.36 -1116.94
12/04/26 04:45:00 20379.89 -9988.08 -1116.99
12/04/26 04:48:00 20381.03 -9987.44 -1117.05
12/04/26 04:51:00 20381.50 -9988.17 -1117.10
12/04/26 04:54:00 20382.64 -9987.53 -1117.15
12/04/26 04:57:00 20383.12 -9988.25 -1117.21
12/04/26 05:00:00 20384.26 -9987.62 -1117.26
12/04/26 05:03:00 20384.74 -9988.34 -1117.31
12/04/26 05:06:00 20385.88 -9987.70 -1117.37
12/04/26 05:09:00 20386.36 -9988.43 -1117.42
12/04/26 05:12:00 20387.50 -9987.79 -1117.47
12/04/26 05:15:00 20387.97 -9988.51 -1117.53
12/04/26 05:18:00 20388.45 -9989.23 -1117.58
12/04/26 05:21:00 20389.59 -9988.60 -1117.63
12/04/26 05:24:00 20390.07 -9989.32 -1117.69
12/04/26 05:27:00 20391.21 -9988.68 -1117.74
12/04/26 05:30:00 20391.69 -9989.40 -1117.79
12/04/26 05:33:00 20392.83 -9988.77 -1117.85
12/04/26 05:36:00 20393.30 -9989.49 -1117.90
12/04/26 05:39:00 20394.45 -9988.85 -1117.95
12/04/26 05:42:00 20394.92 -9989.57 -1118.01
12/04/26 05:45:00 20396.06 -9988.93 -1118.06
12/04/26 05:48:00 20396.54 -9989.66 -1118.11
12/04/26 05:51:00 20397.68 -9989.02 -1118.17
12/04/26 05:54:00 20398.16 -9989.75 -1118.22
12/04/26 05:57:00 20399.30 -9989.11 -1118.27
12/04/26 06:00:00 20399.78 -9989.83 -1118.33
12/04/26 06:03:00 20400.25 -9990.54 -1118.38
12/04/26 06:06:00 20401.39 -9989.91 -1118.43
12/04/26 06:09:00 20401.88 -9990.63 -1118.49
12/04/26 06:12:00 20403.01 -9989.99 -1118.54
12/04/26 06:15:00 20403.49 -9990.71 -1118.59
12/04/26 06:18:00 20404.63 -9990.08 -1118.64
12/04/26 06:21:00 20405.11 -9990.79 -1118.70
12/04/26 06:24:00 20406.25 -9990.16 -1118.75
12/04/26 06:27:00 20406.73 -9990.88 -1118.80
12/04/26 06:30:00 20407.87 -9990.25 -1118.86
12/04/26 06:33:00 20408.35 -9990.96 -1118.91
12/04/26 06:36:00 20409.49 -9990.32 -1118.96
12/04/26 06:39:00 20409.97 -9991.04 -1119.02
12/04/26 06:42:00 20411.11 -9990.40 -1119.07
12/04/26 06:45:00 20411.59 -9991.12 -1119.12
12/04/26 06:48:00 20412.06 -9991.85 -1119.17
12/04/26 06:51:00 20413.21 -9991.21 -1119.23
12/04/26 06:54:00 20413.69 -9991.93 -1119.28
12/04/26 06:57:00 20414.83 -9991.29 -1119.33
12/04/26 07:00:00 20415.31 -9992.00 -1119.39
12/04/26 07:03:00 20416.45 -9991.37 -1119.44
12/04/26 07:06:00 20416.93 -9992.08 -1119.49
12/04/26 07:09:00 20418.07 -9991.45 -1119.54
12/04/26 07:12:00 20418.54 -9992.17 -1119.60
12/04/26 07:15:00 20419.69 -9991.53 -1119.65
12/04/26 07:18:00 20420.16 -9992.25 -1119.70
12/04/26 07:21:00 20421.31 -9991.61 -1119.75
12/04/26 07:24:00 20421.79 -9992.33 -1119.81
12/04/26 07:27:00 20422.93 -9991.69 -1119.86
12/04/26 07:30:00 20423.41 -9992.41 -1119.91
12/04/26 07:33:00 20423.89 -9993.12 -1119.97
12/04/26 07:36:00 20425.03 -9992.48 -1120.02
12/04/26 07:39:00 20425.51 -9993.20 -1120.07
12/04/26 07:42:00 20426.65 -9992.57 -1120.12
12/04/26 07:45:00 20427.13 -9993.28 -1120.18
12/04/26 07:48:00 20428.27 -9992.64 -1120.23
12/04/26 07:51:00 20428.75 -9993.36 -1120.28
12/04/26 07:54:00 20429.89 -9992.72 -1120.33
12/04/26 07:57:00 20430.37 -9993.44 -1120.39
12/04/26 08:00:00 20431.51 -9992.80 -1120.44
12/04/26 08:03:00 20431.99 -9993.51 -1120.49
12/04/26 08:06:00 20433.14 -9992.88 -1120.54
12/04/26 08:09:00 20433.61 -9993.59 -1120.60
12/04/26 08:12:00 20434.76 -9992.96 -1120.65
12/04/26 08:15:00 20435.23 -9993.67 -1120.70
12/04/26 08:18:00 20435.71 -9994.39 -1120.75
12/04/26 08:21:00 20436.85 -9993.75 -1120.81
12/04/26 08:24:00 20437.34 -9994.47 -1120.86
12/04/26 08:27:00 20438.48 -9993.83 -1120.91
12/04/26 08:30:00 20438.96 -9994.54 -1120.96
12/04/26 08:33:00 20440.10 -9993.90 -1121.02
12/04/26 08:36:00 20440.58 -9994.62 -1121.07
12/04/26 08:39:00 20441.72 -9993.98 -1121.12
12/04/26 08:42:00 20442.20 -9994.70 -1121.17
12/04/26 08:45:00 20443.34 -9994.06 -1121.22
12/04/26 08:48:00 20443.82 -9994.77 -1121.28
12/04/26 08:51:00 20444.96 -9994.13 -1121.33
12/04/26 08:54:00 20445.44 -9994.85 -1121.38
12/04/26 08:57:00 20446.59 -9994.21 -1121.43
12/04/26 09:00:00 20447.07 -9994.92 -1121.49
12/04/26 09:03:00 20447.55 -9995.63 -1121.54
12/04/26 09:06:00 20448.69 -9994.99 -1121.59
12/04/26 09:09:00 20449.17 -9995.71 -1121.64
12/04/26 09:12:00 20450.31 -9995.07 -1121.69
12/04/26 09:15:00 20450.80 -9995.78 -1121.75
12/04/26 09:18:00 20451.94 -9995.14 -1121.80
12/04/26 09:21:00 20452.42 -9995.86 -1121.85
12/04/26 09:24:00 20453.56 -9995.21 -1121.90
12/04/26 09:27:00 20454.04 -9995.93 -1121.95
12/04/26 09:30:00 20455.18 -9995.29 -1122.01
12/04/26 09:33:00 20455.66 -9996.01 -1122.06
12/04/26 09:36:00 20456.81 -9995.37 -1122.11
12/04/26 09:39:00 20457.29 -9996.08 -1122.16
12/04/26 09:42:00 20458.43 -9995.44 -1122.21
12/04/26 09:45:00 20458.91 -9996.15 -1122.27
12/04/26 09:48:00 20459.39 -9996.87 -1122.32
12/04/26 09:51:00 20460.54 -9996.22 -1122.37
12/04/26 09:54:00 20461.02 -9996.94 -1122.42
12/04/26 09:57:00 20462.16 -9996.30 -1122.47
12/04/26 10:00:00 20462.64 -9997.01 -1122.53
12/04/26 10:03:00 20463.78 -9996.37 -1122.58
12/04/26 10:06:00 20464.27 -9997.08 -1122.63
12/04/26 10:09:00 20465.41 -9996.44 -1122.68
12/04/26 10:12:00 20465.89 -9997.16 -1122.73
12/04/26 10:15:00 20467.03 -9996.51 -1122.79
12/04/26 10:18:00 20467.51 -9997.22 -1122.84
12/04/26 10:21:00 20468.66 -9996.58 -1122.89
12/04/26 10:24:00 20469.13 -9997.30 -1122.94
12/04/26 10:27:00 20470.28 -9996.66 -1122.99
12/04/26 10:30:00 20470.76 -9997.37 -1123.04
12/04/26 10:33:00 20471.24 -9998.08 -1123.10
12/04/26 10:36:00 20472.39 -9997.43 -1123.15
12/04/26 10:39:00 20472.87 -9998.15 -1123.20
12/04/26 10:42:00 20474.01 -9997.51 -1123.25
12/04/26 10:45:00 20474.49 -9998.22 -1123.30
12/04/26 10:48:00 20475.64 -9997.58 -1123.35
12/04/26 10:51:00 20476.12 -9998.29 -1123.41
12/04/26 10:54:00 20477.26 -9997.65 -1123.46
12/04/26 10:57:00 20477.75 -9998.36 -1123.51
12/04/26 11:00:00 20478.89 -9997.71 -1123.56
12/04/26 11:03:00 20479.37 -9998.43 -1123.61
12/04/26 11:06:00 20480.51 -9997.78 -1123.66
12/04/26 11:09:00 20480.99 -9998.50 -1123.72
12/04/26 11:12:00 20482.14 -9997.86 -1123.77
12/04/26 11:15:00 20482.62 -9998.57 -1123.82
12/04/26 11:18:00 20483.10 -9999.28 -1123.87
12/04/26 11:21:00 20484.25 -9998.64 -1123.92
12/04/26 11:24:00 20484.73 -9999.35 -1123.97
12/04/26 11:27:00 20485.87 -9998.70 -1124.02
12/04/26 11:30:00 20486.35 -9999.42 -1124.08
12/04/26 11:33:00 20487.50 -9998.77 -1124.13
12/04/26 11:36:00 20487.98 -9999.48 -1124.18
12/04/26 11:39:00 20489.12 -9998.84 -1124.23
12/04/26 11:42:00 20489.61 -9999.55 -1124.28
12/04/26 11:45:00 20490.75 -9998.90 -1124.33
12/04/26 11:48:00 20491.23 -9999.62 -1124.38
12/04/26 11:51:00 20492.38 -9998.97 -1124.43
12/04/26 11:54:00 20492.86 -9999.69 -1124.49
12/04/26 11:57:00 20494.00 -9999.04 -1124.54
12/04/26 12:00:00 20494.49 -9999.75 -1124.59
12/04/26 12:03:00 20494.97 -10000.47 -1124.64
12/04/26 12:06:00 20496.11 -9999.82 -1124.69
12/04/26 12:09:00 20496.59 -10000.53 -1124.74
12/04/26 12:12:00 20497.74 -9999.88 -1124.79
12/04/26 12:15:00 20498.22 -10000.59 -1124.84
12/04/26 12:18:00 20499.37 -9999.95 -1124.90
12/04/26 12:21:00 20499.85 -10000.66 -1124.95
12/04/26 12:24:00 20501.00 -10000.01 -1125.00
12/04/26 12:27:00 20501.48 -10000.72 -1125.05
12/04/26 12:30:00 20502.62 -10000.08 -1125.10
12/04/26 12:33:00 20503.11 -10000.78 -1125.15
12/04/26 12:36:00 20504.25 -10000.13 -1125.20
12/04/26 12:39:00 20504.73 -10000.85 -1125.25
12/04/26 12:42:00 20505.88 -10000.20 -1125.30
12/04/26 12:45:00 20506.36 -10000.91 -1125.36
12/04/26 12:48:00 20506.84 -10001.63 -1125.41
12/04/26 12:51:00 20507.99 -10000.98 -1125.46
12/04/26 12:54:00 20508.47 -10001.69 -1125.51
12/04/26 12:57:00 20509.62 -10001.04 -1125.56
12/04/26 13:00:00 20510.10 -10001.75 -1125.61
12/04/26 13:03:00 20511.24 -10001.10 -1125.66
12/04/26 13:06:00 20511.73 -10001.81 -1125.71
12/04/26 13:09:00 20512.88 -10001.17 -1125.76
12/04/26 13:12:00 20513.36 -10001.88 -1125.81
12/04/26 13:15:00 20514.50 -10001.23 -1125.86
12/04/26 13:18:00 20514.98 -10001.94 -1125.92
12/04/26 13:21:00 20516.13 -10001.29 -1125.97
12/04/26 13:24:00 20516.61 -10002.00 -1126.02
12/04/26 13:27:00 20517.76 -10001.35 -1126.07
12/04/26 13:30:00 20518.24 -10002.07 -1126.12
12/04/26 13:33:00 20518.72 -10002.77 -1126.17
12/04/26 13:36:00 20519.88 -10002.12 -1126.22
12/04/26 13:39:00 20520.35 -10002.83 -1126.27
12/04/26 13:42:00 20521.50 -10002.18 -1126.32
12/04/26 13:45:00 20521.98 -10002.90 -1126.37
12/04/26 13:48:00 20523.13 -10002.25 -1126.42
12/04/26 13:51:00 20523.61 -10002.96 -1126.47
12/04/26 13:54:00 20524.76 -10002.30 -1126.52
12/04/26 13:57:00 20525.25 -10003.02 -1126.57
12/04/26 14:00:00 20526.39 -10002.37 -1126.63
12/04/26 14:03:00 20526.87 -10003.08 -1126.68
12/04/26 14:06:00 20528.02 -10002.43 -1126.73
12/04/26 14:09:00 20528.50 -10003.13 -1126.78
12/04/26 14:12:00 20529.65 -10002.48 -1126.83
12/04/26 14:15:00 20530.13 -10003.19 -1126.88
12/04/26 14:18:00 20530.61 -10003.91 -1126.93
12/04/26 14:21:00 20531.76 -10003.26 -1126.98
12/04/26 14:24:00 20532.25 -10003.96 -1127.03
12/04/26 14:27:00 20533.39 -10003.31 -1127.08
12/04/26 14:30:00 20533.88 -10004.02 -1127.13
12/04/26 14:33:00 20535.03 -10003.37 -1127.18
12/04/26 14:36:00 20535.50 -10004.08 -1127.23
12/04/26 14:39:00 20536.65 -10003.43 -1127.28
12/04/26 14:42:00 20537.14 -10004.14 -1127.33
12/04/26 14:45:00 20538.29 -10003.49 -1127.38
12/04/26 14:48:00 20538.77 -10004.20 -1127.43
12/04/26 14:51:00 20539.91 -10003.55 -1127.48
12/04/26 14:54:00 20540.40 -10004.25 -1127.53
12/04/26 14:57:00 20541.55 -10003.60 -1127.58
12/04/26 15:00:00 20542.03 -10004.31 -1127.63
12/04/26 15:03:00 20542.51 -10005.02 -1127.68
12/04/26 15:06:00 20543.66 -10004.37 -1127.73
12/04/26 15:09:00 20544.14 -10005.08 -1127.78
12/04/26 15:12:00 20545.29 -10004.42 -1127.83
12/04/26 15:15:00 20545.77 -10005.13 -1127.89
12/04/26 15:18:00 20546.92 -10004.48 -1127.94
12/04/26 15:21:00 20547.41 -10005.19 -1127.99
12/04/26 15:24:00 20548.55 -10004.53 -1128.04
12/04/26 15:27:00 20549.04 -10005.24 -1128.09
12/04/26 15:30:00 20550.19 -10004.59 -1128.14
12/04/26 15:33:00 20550.67 -10005.30 -1128.19
12/04/26 15:36:00 20551.82 -10004.64 -1128.24
12/04/26 15:39:00 20552.30 -10005.35 -1128.29
12/04/26 15:42:00 20553.45 -10004.70 -1128.34
12/04/26 15:45:00 20553.94 -10005.41 -1128.39
12/04/26 15:48:00 20554.42 -10006.12 -1128.44
12/04/26 15:51:00 20555.57 -10005.46 -1128.49
12/04/26 15:54:00 20556.05 -10006.17 -1128.54
12/04/26 15:57:00 20557.20 -10005.52 -1128.59
12/04/26 16:00:00 20557.68 -10006.22 -1128.64
12/04/26 16:03:00 20558.83 -10005.57 -1128.69
12/04/26 16:06:00 20559.31 -10006.28 -1128.74
12/04/26 16:09:00 20560.46 -10005.63 -1128.79
12/04/26 16:12:00 20560.95 -10006.34 -1128.84
12/04/26 16:15:00 20562.09 -10005.68 -1128.89
12/04/26 16:18:00 20562.58 -10006.38 -1128.94
12/04/26 16:21:00 20563.73 -10005.73 -1128.99
12/04/26 16:24:00 20564.21 -10006.44 -1129.04
12/04/26 16:27:00 20565.36 -10005.78 -1129.09
12/04/26 16:30:00 20565.85 -10006.49 -1129.14
12/04/26 16:33:00 20566.33 -10007.20 -1129.19
12/04/26 16:36:00 20567.48 -10006.54 -1129.23
12/04/26 16:39:00 20567.96 -10007.25 -1129.28
12/04/26 16:42:00 20569.11 -10006.60 -1129.33
12/04/26 16:45:00 20569.60 -10007.30 -1129.38
12/04/26 16:48:00 20570.75 -10006.65 -1129.43
12/04/26 16:51:00 20571.23 -10007.35 -1129.48
12/04/26 16:54:00 20572.38 -10006.70 -1129.53
12/04/26 16:57:00 20572.87 -10007.40 -1129.58
12/04/26 17:00:00 20574.01 -10006.75 -1129.63
12/04/26 17:03:00 20574.50 -10007.46 -1129.68
12/04/26 17:06:00 20575.64 -10006.80 -1129.73
12/04/26 17:09:00 20576.13 -10007.51 -1129.78
12/04/26 17:12:00 20577.29 -10006.85 -1129.83
12/04/26 17:15:00 20577.77 -10007.56 -1129.88
12/04/26 17:18:00 20578.26 -10008.26 -1129.93
12/04/26 17:21:00 20579.40 -10007.61 -1129.98
12/04/26 17:24:00 20579.88 -10008.32 -1130.03
12/04/26 17:27:00 20581.04 -10007.66 -1130.08
12/04/26 17:30:00 20581.52 -10008.36 -1130.13
12/04/26 17:33:00 20582.67 -10007.70 -1130.18
12/04/26 17:36:00 20583.15 -10008.42 -1130.23
12/04/26 17:39:00 20584.30 -10007.76 -1130.28
12/04/26 17:42:00 20584.79 -10008.46 -1130.33
12/04/26 17:45:00 20585.94 -10007.80 -1130.38
12/04/26 17:48:00 20586.43 -10008.51 -1130.42
12/04/26 17:51:00 20587.58 -10007.85 -1130.47
12/04/26 17:54:00 20588.06 -10008.56 -1130.52
12/04/26 17:57:00 20589.21 -10007.90 -1130.57
12/04/26 18:00:00 20589.70 -10008.60 -1130.62
12/04/26 18:03:00 20590.18 -10009.31 -1130.67
12/04/26 18:06:00 20591.33 -10008.65 -1130.72
12/04/26 18:09:00 20591.82 -10009.36 -1130.77
12/04/26 18:12:00 20592.97 -10008.70 -1130.82
12/04/26 18:15:00 20593.45 -10009.41 -1130.87
12/04/26 18:18:00 20594.60 -10008.75 -1130.92
12/04/26 18:21:00 20595.09 -10009.45 -1130.97
12/04/26 18:24:00 20596.24 -10008.79 -1131.02
12/04/26 18:27:00 20596.72 -10009.50 -1131.06
12/04/26 18:30:00 20597.88 -10008.84 -1131.11
12/04/26 18:33:00 20598.36 -10009.55 -1131.16
12/04/26 18:36:00 20599.51 -10008.89 -1131.21
12/04/26 18:39:00 20599.99 -10009.59 -1131.26
12/04/26 18:42:00 20601.15 -10008.93 -1131.31
12/04/26 18:45:00 20601.63 -10009.64 -1131.36
12/04/26 18:48:00 20602.12 -10010.34 -1131.41
12/04/26 18:51:00 20603.27 -10009.69 -1131.46
12/04/26 18:54:00 20603.76 -10010.39 -1131.51
12/04/26 18:57:00 20604.91 -10009.73 -1131.56
12/04/26 19:00:00 20605.39 -10010.43 -1131.60
12/04/26 19:03:00 20606.54 -10009.77 -1131.65
12/04/26 19:06:00 20607.03 -10010.48 -1131.70
12/04/26 19:09:00 20608.18 -10009.82 -1131.75
12/04/26 19:12:00 20608.66 -10010.52 -1131.80
12/04/26 19:15:00 20609.81 -10009.86 -1131.85
12/04/26 19:18:00 20610.30 -10010.57 -1131.90
12/04/26 19:21:00 20611.46 -10009.90 -1131.95
12/04/26 19:24:00 20611.94 -10010.61 -1132.00
12/04/26 19:27:00 20613.09 -10009.95 -1132.05
12/04/26 19:30:00 20613.58 -10010.65 -1132.09
12/04/26 19:33:00 20614.06 -10011.35 -1132.14
12/04/26 19:36:00 20615.21 -10010.69 -1132.19
12/04/26 19:39:00 20615.70 -10011.40 -1132.24
12/04/26 19:42:00 20616.85 -10010.74 -1132.29
12/04/26 19:45:00 20617.34 -10011.44 -1132.34
12/04/26 19:48:00 20618.49 -10010.78 -1132.39
12/04/26 19:51:00 20618.98 -10011.48 -1132.44
12/04/26 19:54:00 20620.13 -10010.82 -1132.48
12/04/26 19:57:00 20620.62 -10011.53 -1132.53
12/04/26 20:00:00 20621.77 -10010.87 -1132.58
12/04/26 20:03:00 20622.25 -10011.57 -1132.63
12/04/26 20:06:00 20623.40 -10010.91 -1132.68
12/04/26 20:09:00 20623.89 -10011.61 -1132.73
12/04/26 20:12:00 20625.04 -10010.95 -1132.78
12/04/26 20:15:00 20625.53 -10011.65 -1132.82
12/04/26 20:18:00 20626.02 -10012.36 -1132.87
12/04/26 20:21:00 20627.17 -10011.69 -1132.92
12/04/26 20:24:00 20627.65 -10012.40 -1132.97
12/04/26 20:27:00 20628.81 -10011.73 -1133.02
12/04/26 20:30:00 20629.29 -10012.43 -1133.07
12/04/26 20:33:00 20630.45 -10011.77 -1133.12
12/04/26 20:36:00 20630.93 -10012.47 -1133.16
12/04/26 20:39:00 20632.09 -10011.81 -1133.21
12/04/26 20:42:00 20632.57 -10012.52 -1133.26
12/04/26 20:45:00 20633.72 -10011.85 -1133.31
12/04/26 20:48:00 20634.21 -10012.56 -1133.36
12/04/26 20:51:00 20635.36 -10011.89 -1133.41
12/04/26 20:54:00 20635.85 -10012.59 -1133.45
12/04/26 20:57:00 20637.00 -10011.93 -1133.50
12/04/26 21:00:00 20637.49 -10012.63 -1133.55
12/04/26 21:03:00 20637.98 -10013.34 -1133.60
12/04/26 21:06:00 20639.13 -10012.67 -1133.65
12/04/26 21:09:00 20639.62 -10013.38 -1133.70
12/04/26 21:12:00 20640.77 -10012.71 -1133.74
12/04/26 21:15:00 20641.26 -10013.42 -1133.79
12/04/26 21:18:00 20642.41 -10012.75 -1133.84
12/04/26 21:21:00 20642.89 -10013.45 -1133.89
12/04/26 21:24:00 20644.05 -10012.78 -1133.94
12/04/26 21:27:00 20644.54 -10013.49 -1133.99
12/04/26 21:30:00 20645.69 -10012.82 -1134.03
12/04/26 21:33:00 20646.18 -10013.52 -1134.08
12/04/26 21:36:00 20647.33 -10012.86 -1134.13
12/04/26 21:39:00 20647.81 -10013.56 -1134.18
12/04/26 21:42:00 20648.97 -10012.90 -1134.23
12/04/26 21:45:00 20649.46 -10013.60 -1134.27
12/04/26 21:48:00 20649.95 -10014.30 -1134.32
12/04/26 21:51:00 20651.09 -10013.63 -1134.37
12/04/26 21:54:00 20651.58 -10014.34 -1134.42
12/04/26 21:57:00 20652.73 -10013.67 -1134.47
12/04/26 22:00:00 20653.22 -10014.38 -1134.51
12/04/26 22:03:00 20654.38 -10013.71 -1134.56
12/04/26 22:06:00 20654.87 -10014.41 -1134.61
12/04/26 22:09:00 20656.02 -10013.74 -1134.66
12/04/26 22:12:00 20656.51 -10014.44 -1134.71
12/04/26 22:15:00 20657.66 -10013.78 -1134.76
12/04/26 22:18:00 20658.15 -10014.48 -1134.80
12/04/26 22:21:00 20659.30 -10013.81 -1134.85
12/04/26 22:24:00 20659.79 -10014.51 -1134.90
12/04/26 22:27:00 20660.94 -10013.84 -1134.95
12/04/26 22:30:00 20661.43 -10014.54 -1134.99
12/04/26 22:33:00 20661.92 -10015.25 -1135.04
12/04/26 22:36:00 20663.07 -10014.58 -1135.09
12/04/26 22:39:00 20663.56 -10015.28 -1135.14
12/04/26 22:42:00 20664.71 -10014.61 -1135.19
12/04/26 22:45:00 20665.21 -10015.31 -1135.23
12/04/26 22:48:00 20666.36 -10014.64 -1135.28
12/04/26 22:51:00 20666.84 -10015.35 -1135.33
12/04/26 22:54:00 20668.00 -10014.68 -1135.38
12/04/26 22:57:00 20668.48 -10015.38 -1135.42
12/04/26 23:00:00 20669.64 -10014.72 -1135.47
12/04/26 23:03:00 20670.13 -10015.41 -1135.52
12/04/26 23:06:00 20671.28 -10014.74 -1135.57
12/04/26 23:09:00 20671.77 -10015.45 -1135.62
12/04/26 23:12:00 20672.92 -10014.78 -1135.66
12/04/26 23:15:00 20673.42 -10015.47 -1135.71
12/04/26 23:18:00 20673.90 -10016.18 -1135.76
12/04/26 23:21:00 20675.05 -10015.51 -1135.81
12/04/26 23:24:00 20675.55 -10016.21 -1135.85
12/04/26 23:27:00 20676.70 -10015.54 -1135.90
12/04/26 23:30:00 20677.19 -10016.24 -1135.95
12/04/26 23:33:00 20678.34 -10015.57 -1136.00
12/04/26 23:36:00 20678.83 -10016.27 -1136.04
12/04/26 23:39:00 20679.98 -10015.60 -1136.09
12/04/26 23:42:00 20680.47 -10016.30 -1136.14
12/04/26 23:45:00 20681.63 -10015.63 -1136.19
12/04/26 23:48:00 20682.12 -10016.33 -1136.23
12/04/26 23:51:00 20683.27 -10015.67 -1136.28
12/04/26 23:54:00 20683.76 -10016.36 -1136.33
12/04/26 23:57:00 20684.91 -10015.69 -1136.38
12/04/27 00:00:00 20685.40 -10016.39 -1136.42
12/04/27 00:03:00 20685.89 -10017.09 -1136.47
12/04/27 00:06:00 20687.05 -10016.42 -1136.52
12/04/27 00:09:00 20687.54 -10017.12 -1136.56
12/04/27 00:12:00 20688.69 -10016.45 -1136.61
12/04/27 00:15:00 20689.18 -10017.15 -1136.66
12/04/27 00:18:00 20690.34 -10016.47 -1136.71
12/04/27 00:21:00 20690.82 -10017.18 -1136.75
12/04/27 00:24:00 20691.98 -10016.51 -1136.80
12/04/27 00:27:00 20692.47 -10017.21 -1136.85
12/04/27 00:30:00 20693.62 -10016.53 -1136.90
12/04/27 00:33:00 20694.11 -10017.24 -1136.94
12/04/27 00:36:00 20695.27 -10016.56 -1136.99
12/04/27 00:39:00 20695.76 -10017.26 -1137.04
12/04/27 00:42:00 20696.91 -10016.59 -1137.08
12/04/27 00:45:00 20697.40 -10017.29 -1137.13
12/04/27 00:48:00 20697.89 -10017.99 -1137.18
12/04/27 00:51:00 20699.04 -10017.31 -1137.23
12/04/27 00:54:00 20699.54 -10018.01 -1137.27
12/04/27 00:57:00 20700.69 -10017.34 -1137.32
12/04/27 01:00:00 20701.18 -10018.04 -1137.37
12/04/27 01:03:00 20702.34 -10017.37 -1137.41
12/04/27 01:06:00 20702.83 -10018.07 -1137.46
12/04/27 01:09:00 20703.98 -10017.39 -1137.51
12/04/27 01:12:00 20704.47 -10018.09 -1137.55
12/04/27 01:15:00 20705.62 -10017.42 -1137.60
12/04/27 01:18:00 20706.12 -10018.12 -1137.65
12/04/27 01:21:00 20707.27 -10017.44 -1137.70
12/04/27 01:24:00 20707.76 -10018.15 -1137.74
12/04/27 01:27:00 20708.92 -10017.48 -1137.79
12/04/27 01:30:00 20709.41 -10018.17 -1137.84
12/04/27 01:33:00 20709.90 -10018.87 -1137.88
12/04/27 01:36:00 20711.05 -10018.19 -1137.93
12/04/27 01:39:00 20711.54 -10018.89 -1137.98
12/04/27 01:42:00 20712.70 -10018.22 -1138.02
12/04/27 01:45:00 20713.19 -10018.91 -1138.07
12/04/27 01:48:00 20714.35 -10018.24 -1138.12
12/04/27 01:51:00 20714.83 -10018.94 -1138.16
12/04/27 01:54:00 20715.99 -10018.27 -1138.21
12/04/27 01:57:00 20716.48 -10018.96 -1138.26
12/04/27 02:00:00 20717.63 -10018.29 -1138.30
12/04/27 02:03:00 20718.13 -10018.99 -1138.35
12/04/27 02:06:00 20719.28 -10018.31 -1138.40
12/04/27 02:09:00 20719.77 -10019.01 -1138.44
12/04/27 02:12:00 20720.93 -10018.33 -1138.49
12/04/27 02:15:00 20721.42 -10019.04 -1138.54
12/04/27 02:18:00 20721.91 -10019.73 -1138.58
12/04/27 02:21:00 20723.06 -10019.06 -1138.63
12/04/27 02:24:00 20723.56 -10019.75 -1138.68
12/04/27 02:27:00 20724.71 -10019.08 -1138.72
12/04/27 02:30:00 20725.20 -10019.77 -1138.77
12/04/27 02:33:00 20726.36 -10019.10 -1138.82
12/04/27 02:36:00 20726.85 -10019.80 -1138.86
12/04/27 02:39:00 20728.01 -10019.12 -1138.91
12/04/27 02:42:00 20728.50 -10019.82 -1138.96
12/04/27 02:45:00 20729.65 -10019.14 -1139.00
12/04/27 02:48:00 20730.15 -10019.84 -1139.05
12/04/27 02:51:00 20731.30 -10019.16 -1139.10
12/04/27 02:54:00 20731.79 -10019.86 -1139.14
12/04/27 02:57:00 20732.95 -10019.18 -1139.19
12/04/27 03:00:00 20733.44 -10019.88 -1139.24
12/04/27 03:03:00 20733.94 -10020.58 -1139.28
12/04/27 03:06:00 20735.09 -10019.90 -1139.33
12/04/27 03:09:00 20735.58 -10020.59 -1139.37
12/04/27 03:12:00 20736.73 -10019.92 -1139.42
12/04/27 03:15:00 20737.22 -10020.62 -1139.47
12/04/27 03:18:00 20738.38 -10019.94 -1139.51
12/04/27 03:21:00 20738.87 -10020.63 -1139.56
12/04/27 03:24:00 20740.03 -10019.96 -1139.61
12/04/27 03:27:00 20740.52 -10020.66 -1139.65
12/04/27 03:30:00 20741.68 -10019.98 -1139.70
12/04/27 03:33:00 20742.17 -10020.67 -1139.75
12/04/27 03:36:00 20743.33 -10020.00 -1139.79
12/04/27 03:39:00 20743.82 -10020.69 -1139.84
12/04/27 03:42:00 20744.98 -10020.01 -1139.88
12/04/27 03:45:00 20745.47 -10020.71 -1139.93
12/04/27 03:48:00 20745.96 -10021.40 -1139.98
12/04/27 03:51:00 20747.12 -10020.72 -1140.02
12/04/27 03:54:00 20747.61 -10021.43 -1140.07
12/04/27 03:57:00 20748.77 -10020.75 -1140.11
12/04/27 04:00:00 20749.26 -10021.44 -1140.16
12/04/27 04:03:00 20750.42 -10020.76 -1140.21
12/04/27 04:06:00 20750.90 -10021.46 -1140.25
12/04/27 04:09:00 20752.07 -10020.78 -1140.30
12/04/27 04:12:00 20752.56 -10021.47 -1140.34
12/04/27 04:15:00 20753.71 -10020.79 -1140.39
12/04/27 04:18:00 20754.21 -10021.49 -1140.44
12/04/27 04:21:00 20755.36 -10020.81 -1140.48
12/04/27 04:24:00 20755.85 -10021.50 -1140.53
12/04/27 04:27:00 20757.01 -10020.83 -1140.57
12/04/27 04:30:00 20757.50 -10021.52 -1140.62
12/04/27 04:33:00 20758.00 -10022.22 -1140.67
12/04/27 04:36:00 20759.15 -10021.54 -1140.71
12/04/27 04:39:00 20759.65 -10022.24 -1140.76
12/04/27 04:42:00 20760.80 -10021.55 -1140.80
12/04/27 04:45:00 20761.29 -10022.25 -1140.85
12/04/27 04:48:00 20762.45 -10021.57 -1140.90
12/04/27 04:51:00 20762.95 -10022.26 -1140.94
12/04/27 04:54:00 20764.10 -10021.58 -1140.99
12/04/27 04:57:00 20764.60 -10022.27 -1141.03
12/04/27 05:00:00 20765.75 -10021.59 -1141.08
12/04/27 05:03:00 20766.25 -10022.29 -1141.12
12/04/27 05:06:00 20767.40 -10021.61 -1141.17
12/04/27 05:09:00 20767.90 -10022.30 -1141.22
12/04/27 05:12:00 20769.05 -10021.62 -1141.26
12/04/27 05:15:00 20769.55 -10022.32 -1141.31
12/04/27 05:18:00 20770.04 -10023.02 -1141.35
12/04/27 05:21:00 20771.20 -10022.33 -1141.40
12/04/27 05:24:00 20771.69 -10023.02 -1141.44
12/04/27 05:27:00 20772.85 -10022.34 -1141.49
12/04/27 05:30:00 20773.34 -10023.04 -1141.53
12/04/27 05:33:00 20774.50 -10022.36 -1141.58
12/04/27 05:36:00 20774.99 -10023.05 -1141.63
12/04/27 05:39:00 20776.15 -10022.36 -1141.67
12/04/27 05:42:00 20776.65 -10023.06 -1141.72
12/04/27 05:45:00 20777.80 -10022.38 -1141.76
12/04/27 05:48:00 20778.30 -10023.08 -1141.81
12/04/27 05:51:00 20779.46 -10022.39 -1141.85
12/04/27 05:54:00 20779.95 -10023.08 -1141.90
12/04/27 05:57:00 20781.11 -10022.40 -1141.94
12/04/27 06:00:00 20781.60 -10023.10 -1141.99
12/04/27 06:03:00 20782.09 -10023.79 -1142.03
12/04/27 06:06:00 20783.25 -10023.11 -1142.08
12/04/27 06:09:00 20783.75 -10023.80 -1142.13
12/04/27 06:12:00 20784.90 -10023.12 -1142.17
12/04/27 06:15:00 20785.39 -10023.81 -1142.22
12/04/27 06:18:00 20786.55 -10023.13 -1142.26
12/04/27 06:21:00 20787.05 -10023.82 -1142.31
12/04/27 06:24:00 20788.21 -10023.14 -1142.35
12/04/27 06:27:00 20788.70 -10023.83 -1142.40
12/04/27 06:30:00 20789.86 -10023.15 -1142.44
12/04/27 06:33:00 20790.35 -10023.84 -1142.49
12/04/27 06:36:00 20791.51 -10023.15 -1142.53
12/04/27 06:39:00 20792.00 -10023.85 -1142.58
12/04/27 06:42:00 20793.16 -10023.17 -1142.62
12/04/27 06:45:00 20793.66 -10023.86 -1142.67
12/04/27 06:48:00 20794.15 -10024.55 -1142.71
12/04/27 06:51:00 20795.31 -10023.87 -1142.76
12/04/27 06:54:00 20795.80 -10024.56 -1142.80
12/04/27 06:57:00 20796.96 -10023.88 -1142.85
12/04/27 07:00:00 20797.46 -10024.57 -1142.89
12/04/27 07:03:00 20798.62 -10023.88 -1142.94
12/04/27 07:06:00 20799.11 -10024.58 -1142.98
12/04/27 07:09:00 20800.27 -10023.89 -1143.03
12/04/27 07:12:00 20800.76 -10024.58 -1143.07
12/04/27 07:15:00 20801.92 -10023.90 -1143.12
12/04/27 07:18:00 20802.42 -10024.59 -1143.16
12/04/27 07:21:00 20803.58 -10023.90 -1143.21
12/04/27 07:24:00 20804.07 -10024.59 -1143.25
12/04/27 07:27:00 20805.23 -10023.91 -1143.30
12/04/27 07:30:00 20805.72 -10024.61 -1143.34
12/04/27 07:33:00 20806.22 -10025.30 -1143.39
12/04/27 07:36:00 20807.38 -10024.61 -1143.43
12/04/27 07:39:00 20807.87 -10025.30 -1143.48
12/04/27 07:42:00 20809.03 -10024.61 -1143.52
12/04/27 07:45:00 20809.53 -10025.31 -1143.57
12/04/27 07:48:00 20810.69 -10024.62 -1143.61
12/04/27 07:51:00 20811.18 -10025.31 -1143.66
12/04/27 07:54:00 20812.34 -10024.62 -1143.70
12/04/27 07:57:00 20812.83 -10025.32 -1143.75
12/04/27 08:00:00 20814.00 -10024.63 -1143.79
12/04/27 08:03:00 20814.49 -10025.32 -1143.84
12/04/27 08:06:00 20815.65 -10024.63 -1143.88
12/04/27 08:09:00 20816.14 -10025.33 -1143.93
12/04/27 08:12:00 20817.30 -10024.64 -1143.97
12/04/27 08:15:00 20817.79 -10025.33 -1144.02
12/04/27 08:18:00 20818.29 -10026.02 -1144.06
12/04/27 08:21:00 20819.46 -10025.33 -1144.11
12/04/27 08:24:00 20819.95 -10026.03 -1144.15
12/04/27 08:27:00 20821.11 -10025.34 -1144.19
12/04/27 08:30:00 20821.60 -10026.03 -1144.24
12/04/27 08:33:00 20822.76 -10025.34 -1144.28
12/04/27 08:36:00 20823.26 -10026.03 -1144.33
12/04/27 08:39:00 20824.42 -10025.34 -1144.37
12/04/27 08:42:00 20824.91 -10026.04 -1144.42
12/04/27 08:45:00 20826.07 -10025.35 -1144.46
12/04/27 08:48:00 20826.57 -10026.04 -1144.51
12/04/27 08:51:00 20827.73 -10025.35 -1144.55
12/04/27 08:54:00 20828.22 -10026.04 -1144.60
12/04/27 08:57:00 20829.38 -10025.35 -1144.64
12/04/27 09:00:00 20829.88 -10026.04 -1144.68
12/04/27 09:03:00 20830.38 -10026.74 -1144.73
12/04/27 09:06:00 20831.54 -10026.05 -1144.77
12/04/27 09:09:00 20832.03 -10026.73 -1144.82
12/04/27 09:12:00 20833.19 -10026.04 -1144.86
12/04/27 09:15:00 20833.69 -10026.73 -1144.91
12/04/27 09:18:00 20834.85 -10026.04 -1144.95
12/04/27 09:21:00 20835.34 -10026.73 -1144.99
12/04/27 09:24:00 20836.50 -10026.04 -1145.04
12/04/27 09:27:00 20836.99 -10026.74 -1145.08
12/04/27 09:30:00 20838.16 -10026.04 -1145.13
12/04/27 09:33:00 20838.66 -10026.73 -1145.17
12/04/27 09:36:00 20839.82 -10026.04 -1145.22
12/04/27 09:39:00 20840.31 -10026.74 -1145.26
12/04/27 09:42:00 20841.47 -10026.05 -1145.30
12/04/27 09:45:00 20841.97 -10026.73 -1145.35
12/04/27 09:48:00 20842.46 -10027.43 -1145.39
12/04/27 09:51:00 20843.63 -10026.74 -1145.44
12/04/27 09:54:00 20844.12 -10027.42 -1145.48
12/04/27 09:57:00 20845.29 -10026.73 -1145.53
12/04/27 10:00:00 20845.78 -10027.42 -1145.57
12/04/27 10:03:00 20846.94 -10026.73 -1145.61
12/04/27 10:06:00 20847.44 -10027.42 -1145.66
12/04/27 10:09:00 20848.60 -10026.73 -1145.70
12/04/27 10:12:00 20849.09 -10027.42 -1145.75
12/04/27 10:15:00 20850.25 -10026.73 -1145.79
12/04/27 10:18:00 20850.75 -10027.41 -1145.83
12/04/27 10:21:00 20851.91 -10026.72 -1145.88
12/04/27 10:24:00 20852.41 -10027.41 -1145.92
12/04/27 10:27:00 20853.57 -10026.72 -1145.97
12/04/27 10:30:00 20854.06 -10027.41 -1146.01
12/04/27 10:33:00 20854.56 -10028.10 -1146.05
12/04/27 10:36:00 20855.72 -10027.41 -1146.10
12/04/27 10:39:00 20856.22 -10028.10 -1146.14
12/04/27 10:42:00 20857.38 -10027.41 -1146.18
12/04/27 10:45:00 20857.88 -10028.09 -1146.23
12/04/27 10:48:00 20859.04 -10027.40 -1146.27
12/04/27 10:51:00 20859.53 -10028.09 -1146.32
12/04/27 10:54:00 20860.70 -10027.40 -1146.36
12/04/27 10:57:00 20861.20 -10028.08 -1146.40
12/04/27 11:00:00 20862.36 -10027.39 -1146.45
12/04/27 11:03:00 20862.85 -10028.08 -1146.49
12/04/27 11:06:00 20864.01 -10027.39 -1146.54
12/04/27 11:09:00 20864.51 -10028.08 -1146.58
12/04/27 11:12:00 20865.67 -10027.38 -1146.62
12/04/27 11:15:00 20866.17 -10028.07 -1146.67
12/04/27 11:18:00 20866.67 -10028.76 -1146.71
12/04/27 11:21:00 20867.83 -10028.06 -1146.75
12/04/27 11:24:00 20868.32 -10028.75 -1146.80
12/04/27 11:27:00 20869.49 -10028.06 -1146.84
12/04/27 11:30:00 20869.98 -10028.75 -1146.88
12/04/27 11:33:00 20871.14 -10028.05 -1146.93
12/04/27 11:36:00 20871.64 -10028.74 -1146.97
12/04/27 11:39:00 20872.80 -10028.04 -1147.02
12/04/27 11:42:00 20873.30 -10028.73 -1147.06
12/04/27 11:45:00 20874.47 -10028.04 -1147.10
12/04/27 11:48:00 20874.96 -10028.72 -1147.15
12/04/27 11:51:00 20876.13 -10028.03 -1147.19
12/04/27 11:54:00 20876.62 -10028.72 -1147.23
12/04/27 11:57:00 20877.78 -10028.02 -1147.28
12/04/27 12:00:00 20878.28 -10028.71 -1147.32
12/04/27 12:03:00 20878.78 -10029.40 -1147.36
12/04/27 12:06:00 20879.94 -10028.70 -1147.41
12/04/27 12:09:00 20880.44 -10029.39 -1147.45
12/04/27 12:12:00 20881.60 -10028.70 -1147.49
12/04/27 12:15:00 20882.10 -10029.38 -1147.54
12/04/27 12:18:00 20883.26 -10028.69 -1147.58
12/04/27 12:21:00 20883.76 -10029.38 -1147.62
12/04/27 12:24:00 20884.92 -10028.68 -1147.67
12/04/27 12:27:00 20885.42 -10029.36 -1147.71
12/04/27 12:30:00 20886.58 -10028.67 -1147.75
12/04/27 12:33:00 20887.08 -10029.36 -1147.80
12/04/27 12:36:00 20888.24 -10028.66 -1147.84
12/04/27 12:39:00 20888.74 -10029.35 -1147.88
12/04/27 12:42:00 20889.90 -10028.65 -1147.93
12/04/27 12:45:00 20890.40 -10029.33 -1147.97
12/04/27 12:48:00 20890.90 -10030.02 -1148.01
12/04/27 12:51:00 20892.06 -10029.33 -1148.06
12/04/27 12:54:00 20892.56 -10030.01 -1148.10
12/04/27 12:57:00 20893.72 -10029.32 -1148.14
12/04/27 13:00:00 20894.22 -10030.00 -1148.18
12/04/27 13:03:00 20895.38 -10029.30 -1148.23
12/04/27 13:06:00 20895.88 -10029.99 -1148.27
12/04/27 13:09:00 20897.04 -10029.29 -1148.31
12/04/27 13:12:00 20897.54 -10029.98 -1148.36
12/04/27 13:15:00 20898.71 -10029.28 -1148.40
12/04/27 13:18:00 20899.20 -10029.96 -1148.44
12/04/27 13:21:00 20900.37 -10029.27 -1148.49
12/04/27 13:24:00 20900.86 -10029.96 -1148.53
12/04/27 13:27:00 20902.03 -10029.26 -1148.57
12/04/27 13:30:00 20902.53 -10029.94 -1148.61
12/04/27 13:33:00 20903.03 -10030.63 -1148.66
12/04/27 13:36:00 20904.19 -10029.93 -1148.70
12/04/27 13:39:00 20904.69 -10030.62 -1148.74
12/04/27 13:42:00 20905.85 -10029.92 -1148.79
12/04/27 13:45:00 20906.35 -10030.60 -1148.83
12/04/27 13:48:00 20907.51 -10029.90 -1148.87
12/04/27 13:51:00 20908.01 -10030.59 -1148.91
12/04/27 13:54:00 20909.17 -10029.89 -1148.96
12/04/27 13:57:00 20909.67 -10030.58 -1149.00
12/04/27 14:00:00 20910.84 -10029.88 -1149.04
12/04/27 14:03:00 20911.33 -10030.57 -1149.09
12/04/27 14:06:00 20912.50 -10029.87 -1149.13
12/04/27 14:09:00 20913.00 -10030.55 -1149.17
12/04/27 14:12:00 20914.16 -10029.85 -1149.21
12/04/27 14:15:00 20914.66 -10030.53 -1149.26
12/04/27 14:18:00 20915.16 -10031.22 -1149.30
12/04/27 14:21:00 20916.32 -10030.52 -1149.34
12/04/27 14:24:00 20916.82 -10031.21 -1149.38
12/04/27 14:27:00 20917.98 -10030.50 -1149.43
12/04/27 14:30:00 20918.48 -10031.19 -1149.47
12/04/27 14:33:00 20919.65 -10030.49 -1149.51
12/04/27 14:36:00 20920.14 -10031.17 -1149.55
12/04/27 14:39:00 20921.31 -10030.48 -1149.60
12/04/27 14:42:00 20921.81 -10031.16 -1149.64
12/04/27 14:45:00 20922.97 -10030.46 -1149.68
12/04/27 14:48:00 20923.47 -10031.14 -1149.73
12/04/27 14:51:00 20924.64 -10030.44 -1149.77
12/04/27 14:54:00 20925.14 -10031.12 -1149.81
12/04/27 14:57:00 20926.30 -10030.42 -1149.85
12/04/27 15:00:00 20926.80 -10031.11 -1149.89
12/04/27 15:03:00 20927.30 -10031.79 -1149.94
12/04/27 15:06:00 20928.46 -10031.09 -1149.98
12/04/27 15:09:00 20928.96 -10031.78 -1150.02
12/04/27 15:12:00 20930.13 -10031.07 -1150.06
12/04/27 15:15:00 20930.63 -10031.76 -1150.11
12/04/27 15:18:00 20931.79 -10031.06 -1150.15
12/04/27 15:21:00 20932.29 -10031.74 -1150.19
12/04/27 15:24:00 20933.46 -10031.04 -1150.23
12/04/27 15:27:00 20933.96 -10031.72 -1150.28
12/04/27 15:30:00 20935.12 -10031.02 -1150.32
12/04/27 15:33:00 20935.62 -10031.70 -1150.36
12/04/27 15:36:00 20936.79 -10031.00 -1150.40
12/04/27 15:39:00 20937.28 -10031.68 -1150.44
12/04/27 15:42:00 20938.45 -10030.98 -1150.49
12/04/27 15:45:00 20938.95 -10031.66 -1150.53
12/04/27 15:48:00 20939.45 -10032.35 -1150.57
12/04/27 15:51:00 20940.62 -10031.64 -1150.61
12/04/27 15:54:00 20941.12 -10032.33 -1150.66
12/04/27 15:57:00 20942.28 -10031.62 -1150.70
12/04/27 16:00:00 20942.78 -10032.31 -1150.74
12/04/27 16:03:00 20943.95 -10031.61 -1150.78
12/04/27 16:06:00 20944.45 -10032.29 -1150.82
12/04/27 16:09:00 20945.61 -10031.58 -1150.87
12/04/27 16:12:00 20946.11 -10032.27 -1150.91
12/04/27 16:15:00 20947.27 -10031.57 -1150.95
12/04/27 16:18:00 20947.78 -10032.25 -1150.99
12/04/27 16:21:00 20948.94 -10031.54 -1151.03
12/04/27 16:24:00 20949.44 -10032.23 -1151.08
12/04/27 16:27:00 20950.61 -10031.52 -1151.12
12/04/27 16:30:00 20951.11 -10032.20 -1151.16
12/04/27 16:33:00 20951.61 -10032.89 -1151.20
12/04/27 16:36:00 20952.77 -10032.18 -1151.24
12/04/27 16:39:00 20953.27 -10032.86 -1151.29
12/04/27 16:42:00 20954.44 -10032.16 -1151.33
12/04/27 16:45:00 20954.94 -10032.84 -1151.37
12/04/27 16:48:00 20956.11 -10032.14 -1151.41
12/04/27 16:51:00 20956.61 -10032.82 -1151.45
12/04/27 16:54:00 20957.77 -10032.11 -1151.49
12/04/27 16:57:00 20958.27 -10032.79 -1151.54
12/04/27 17:00:00 20959.44 -10032.09 -1151.58
12/04/27 17:03:00 20959.94 -10032.77 -1151.62
12/04/27 17:06:00 20961.10 -10032.06 -1151.66
12/04/27 17:09:00 20961.60 -10032.75 -1151.70
12/04/27 17:12:00 20962.77 -10032.04 -1151.75
12/04/27 17:15:00 20963.27 -10032.72 -1151.79
12/04/27 17:18:00 20963.77 -10033.41 -1151.83
12/04/27 17:21:00 20964.94 -10032.70 -1151.87
12/04/27 17:24:00 20965.44 -10033.39 -1151.91
12/04/27 17:27:00 20966.60 -10032.68 -1151.95
12/04/27 17:30:00 20967.11 -10033.36 -1152.00
12/04/27 17:33:00 20968.27 -10032.65 -1152.04
12/04/27 17:36:00 20968.77 -10033.33 -1152.08
12/04/27 17:39:00 20969.94 -10032.63 -1152.12
12/04/27 17:42:00 20970.44 -10033.31 -1152.16
12/04/27 17:45:00 20971.61 -10032.60 -1152.20
12/04/27 17:48:00 20972.11 -10033.28 -1152.24
12/04/27 17:51:00 20973.28 -10032.57 -1152.29
12/04/27 17:54:00 20973.77 -10033.26 -1152.33
12/04/27 17:57:00 20974.94 -10032.55 -1152.37
12/04/27 18:00:00 20975.44 -10033.23 -1152.41
12/04/27 18:03:00 20975.94 -10033.91 -1152.45
12/04/27 18:06:00 20977.11 -10033.20 -1152.49
12/04/27 18:09:00 20977.61 -10033.89 -1152.53
12/04/27 18:12:00 20978.77 -10033.18 -1152.58
12/04/27 18:15:00 20979.28 -10033.86 -1152.62
12/04/27 18:18:00 20980.45 -10033.15 -1152.66
12/04/27 18:21:00 20980.95 -10033.83 -1152.70
12/04/27 18:24:00 20982.11 -10033.12 -1152.74
12/04/27 18:27:00 20982.61 -10033.80 -1152.78
12/04/27 18:30:00 20983.78 -10033.10 -1152.82
12/04/27 18:33:00 20984.29 -10033.77 -1152.86
12/04/27 18:36:00 20985.45 -10033.06 -1152.91
12/04/27 18:39:00 20985.95 -10033.74 -1152.95
12/04/27 18:42:00 20987.12 -10033.04 -1152.99
12/04/27 18:45:00 20987.62 -10033.72 -1153.03
12/04/27 18:48:00 20988.12 -10034.40 -1153.07
12/04/27 18:51:00 20989.29 -10033.69 -1153.11
12/04/27 18:54:00 20989.79 -10034.36 -1153.15
12/04/27 18:57:00 20990.96 -10033.65 -1153.19
12/04/27 19:00:00 20991.46 -10034.34 -1153.23
12/04/27 19:03:00 20992.63 -10033.63 -1153.28
12/04/27 19:06:00 20993.13 -10034.31 -1153.32
12/04/27 19:09:00 20994.29 -10033.59 -1153.36
12/04/27 19:12:00 20994.80 -10034.28 -1153.40
12/04/27 19:15:00 20995.96 -10033.57 -1153.44
12/04/27 19:18:00 20996.47 -10034.25 -1153.48
12/04/27 19:21:00 20997.63 -10033.54 -1153.52
12/04/27 19:24:00 20998.14 -10034.21 -1153.56
12/04/27 19:27:00 20999.30 -10033.50 -1153.60
12/04/27 19:30:00 20999.81 -10034.18 -1153.65
12/04/27 19:33:00 21000.31 -10034.87 -1153.69
12/04/27 19:36:00 21001.47 -10034.16 -1153.73
12/04/27 19:39:00 21001.98 -10034.83 -1153.77
12/04/27 19:42:00 21003.15 -10034.12 -1153.81
12/04/27 19:45:00 21003.65 -10034.80 -1153.85
12/04/27 19:48:00 21004.81 -10034.09 -1153.89
12/04/27 19:51:00 21005.32 -10034.77 -1153.93
12/04/27 19:54:00 21006.48 -10034.06 -1153.97
12/04/27 19:57:00 21006.99 -10034.74 -1154.01
12/04/27 20:00:00 21008.15 -10034.03 -1154.05
12/04/27 20:03:00 21008.66 -10034.70 -1154.09
12/04/27 20:06:00 21009.83 -10033.99 -1154.13
12/04/27 20:09:00 21010.33 -10034.67 -1154.18
12/04/27 20:12:00 21011.50 -10033.96 -1154.22
12/04/27 20:15:00 21012.00 -10034.64 -1154.26
12/04/27 20:18:00 21012.50 -10035.32 -1154.30
12/04/27 20:21:00 21013.67 -10034.60 -1154.34
12/04/27 20:24:00 21014.17 -10035.28 -1154.38
12/04/27 20:27:00 21015.34 -10034.57 -1154.42
12/04/27 20:30:00 21015.84 -10035.25 -1154.46
12/04/27 20:33:00 21017.01 -10034.53 -1154.50
12/04/27 20:36:00 21017.52 -10035.21 -1154.54
12/04/27 20:39:00 21018.68 -10034.50 -1154.58
12/04/27 20:42:00 21019.19 -10035.18 -1154.62
12/04/27 20:45:00 21020.36 -10034.46 -1154.66
12/04/27 20:48:00 21020.86 -10035.14 -1154.70
12/04/27 20:51:00 21022.03 -10034.43 -1154.74
12/04/27 20:54:00 21022.53 -10035.11 -1154.78
12/04/27 20:57:00 21023.70 -10034.40 -1154.82
12/04/27 21:00:00 21024.20 -10035.07 -1154.86
12/04/27 21:03:00 21024.70 -10035.75 -1154.91
12/04/27 21:06:00 21025.87 -10035.04 -1154.95
12/04/27 21:09:00 21026.38 -10035.71 -1154.99
12/04/27 21:12:00 21027.54 -10035.00 -1155.03
12/04/27 21:15:00 21028.05 -10035.68 -1155.07
12/04/27 21:18:00 21029.21 -10034.96 -1155.11
12/04/27 21:21:00 21029.72 -10035.64 -1155.15
12/04/27 21:24:00 21030.89 -10034.92 -1155.19
12/04/27 21:27:00 21031.39 -10035.60 -1155.23
12/04/27 21:30:00 21032.56 -10034.89 -1155.27
12/04/27 21:33:00 21033.06 -10035.57 -1155.31
12/04/27 21:36:00 21034.23 -10034.85 -1155.35
12/04/27 21:39:00 21034.74 -10035.53 -1155.39
12/04/27 21:42:00 21035.90 -10034.81 -1155.43
12/04/27 21:45:00 21036.41 -10035.49 -1155.47
12/04/27 21:48:00 21036.91 -10036.17 -1155.51
12/04/27 21:51:00 21038.08 -10035.45 -1155.55
12/04/27 21:54:00 21038.59 -10036.13 -1155.59
12/04/27 21:57:00 21039.76 -10035.41 -1155.63
12/04/27 22:00:00 21040.26 -10036.09 -1155.67
12/04/27 22:03:00 21041.43 -10035.38 -1155.71
12/04/27 22:06:00 21041.93 -10036.05 -1155.75
12/04/27 22:09:00 21043.10 -10035.33 -1155.79
12/04/27 22:12:00 21043.60 -10036.01 -1155.83
12/04/27 22:15:00 21044.77 -10035.30 -1155.87
12/04/27 22:18:00 21045.28 -10035.97 -1155.91
12/04/27 22:21:00 21046.45 -10035.26 -1155.95
12/04/27 22:24:00 21046.95 -10035.93 -1155.99
12/04/27 22:27:00 21048.12 -10035.21 -1156.03
12/04/27 22:30:00 21048.62 -10035.89 -1156.07
12/04/27 22:33:00 21049.13 -10036.57 -1156.11
12/04/27 22:36:00 21050.29 -10035.85 -1156.15
12/04/27 22:39:00 21050.80 -10036.53 -1156.19
12/04/27 22:42:00 21051.97 -10035.81 -1156.23
12/04/27 22:45:00 21052.47 -10036.49 -1156.27
12/04/27 22:48:00 21053.64 -10035.77 -1156.31
12/04/27 22:51:00 21054.15 -10036.44 -1156.35
12/04/27 22:54:00 21055.32 -10035.73 -1156.39
12/04/27 22:57:00 21055.82 -10036.41 -1156.43
12/04/27 23:00:00 21056.99 -10035.69 -1156.47
12/04/27 23:03:00 21057.50 -10036.36 -1156.51
12/04/27 23:06:00 21058.67 -10035.64 -1156.55
12/04/27 23:09:00 21059.17 -10036.32 -1156.59
12/04/27 23:12:00 21060.34 -10035.59 -1156.63
12/04/27 23:15:00 21060.84 -10036.28 -1156.67
12/04/27 23:18:00 21061.35 -10036.95 -1156.71
12/04/27 23:21:00 21062.52 -10036.23 -1156.75
12/04/27 23:24:00 21063.03 -10036.91 -1156.78
12/04/27 23:27:00 21064.20 -10036.18 -1156.82
12/04/27 23:30:00 21064.70 -10036.87 -1156.86
12/04/27 23:33:00 21065.87 -10036.14 -1156.90
12/04/27 23:36:00 21066.37 -10036.82 -1156.94
12/04/27 23:39:00 21067.54 -10036.10 -1156.98
12/04/27 23:42:00 21068.05 -10036.78 -1157.02
12/04/27 23:45:00 21069.22 -10036.06 -1157.06
12/04/27 23:48:00 21069.72 -10036.73 -1157.10
12/04/27 23:51:00 21070.90 -10036.01 -1157.14
12/04/27 23:54:00 21071.40 -10036.69 -1157.18
12/04/27 23:57:00 21072.57 -10035.97 -1157.22
12/04/28 00:00:00 21073.07 -10036.64 -1157.26
12/04/28 00:03:00 21073.58 -10037.31 -1157.30
12/04/28 00:06:00 21074.75 -10036.59 -1157.34
12/04/28 00:09:00 21075.25 -10037.27 -1157.38
12/04/28 00:12:00 21076.43 -10036.55 -1157.42
12/04/28 00:15:00 21076.93 -10037.23 -1157.46
12/04/28 00:18:00 21078.10 -10036.51 -1157.49
12/04/28 00:21:00 21078.61 -10037.18 -1157.53
12/04/28 00:24:00 21079.78 -10036.46 -1157.57
12/04/28 00:27:00 21080.28 -10037.13 -1157.61
12/04/28 00:30:00 21081.46 -10036.41 -1157.65
12/04/28 00:33:00 21081.96 -10037.09 -1157.69
12/04/28 00:36:00 21083.13 -10036.37 -1157.73
12/04/28 00:39:00 21083.63 -10037.04 -1157.77
12/04/28 00:42:00 21084.81 -10036.31 -1157.81
12/04/28 00:45:00 21085.31 -10036.99 -1157.85
12/04/28 00:48:00 21085.82 -10037.66 -1157.89
12/04/28 00:51:00 21086.99 -10036.94 -1157.93
12/04/28 00:54:00 21087.50 -10037.61 -1157.96
12/04/28 00:57:00 21088.67 -10036.89 -1158.00
12/04/28 01:00:00 21089.17 -10037.57 -1158.04
12/04/28 01:03:00 21090.34 -10036.84 -1158.08
12/04/28 01:06:00 21090.85 -10037.52 -1158.12
12/04/28 01:09:00 21092.02 -10036.79 -1158.16
12/04/28 01:12:00 21092.52 -10037.47 -1158.20
12/04/28 01:15:00 21093.70 -10036.75 -1158.24
12/04/28 01:18:00 21094.20 -10037.42 -1158.28
12/04/28 01:21:00 21095.37 -10036.69 -1158.32
12/04/28 01:24:00 21095.88 -10037.36 -1158.36
12/04/28 01:27:00 21097.05 -10036.64 -1158.39
12/04/28 01:30:00 21097.56 -10037.32 -1158.43
12/04/28 01:33:00 21098.06 -10037.99 -1158.47
12/04/28 01:36:00 21099.24 -10037.27 -1158.51
12/04/28 01:39:00 21099.74 -10037.94 -1158.55
12/04/28 01:42:00 21100.91 -10037.22 -1158.59
12/04/28 01:45:00 21101.42 -10037.89 -1158.63
12/04/28 01:48:00 21102.59 -10037.17 -1158.67
12/04/28 01:51:00 21103.10 -10037.84 -1158.70
12/04/28 01:54:00 21104.27 -10037.12 -1158.74
12/04/28 01:57:00 21104.78 -10037.79 -1158.78
12/04/28 02:00:00 21105.95 -10037.06 -1158.82
12/04/28 02:03:00 21106.45 -10037.74 -1158.86
12/04/28 02:06:00 21107.62 -10037.01 -1158.90
12/04/28 02:09:00 21108.13 -10037.68 -1158.94
12/04/28 02:12:00 21109.30 -10036.96 -1158.98
12/04/28 02:15:00 21109.81 -10037.63 -1159.01
12/04/28 02:18:00 21110.31 -10038.31 -1159.05
12/04/28 02:21:00 21111.49 -10037.58 -1159.09
12/04/28 02:24:00 21111.99 -10038.25 -1159.13
12/04/28 02:27:00 21113.17 -10037.53 -1159.17
12/04/28 02:30:00 21113.67 -10038.20 -1159.21
12/04/28 02:33:00 21114.85 -10037.47 -1159.25
12/04/28 02:36:00 21115.36 -10038.15 -1159.28
12/04/28 02:39:00 21116.53 -10037.42 -1159.32
12/04/28 02:42:00 21117.03 -10038.09 -1159.36
12/04/28 02:45:00 21118.20 -10037.37 -1159.40
12/04/28 02:48:00 21118.71 -10038.04 -1159.44
12/04/28 02:51:00 21119.88 -10037.31 -1159.48
12/04/28 02:54:00 21120.39 -10037.98 -1159.51
12/04/28 02:57:00 21121.56 -10037.25 -1159.55
12/04/28 03:00:00 21122.07 -10037.93 -1159.59
12/04/28 03:03:00 21122.57 -10038.60 -1159.63
12/04/28 03:06:00 21123.75 -10037.87 -1159.67
12/04/28 03:09:00 21124.25 -10038.54 -1159.71
12/04/28 03:12:00 21125.43 -10037.81 -1159.75
12/04/28 03:15:00 21125.93 -10038.49 -1159.78
12/04/28 03:18:00 21127.11 -10037.76 -1159.82
12/04/28 03:21:00 21127.61 -10038.43 -1159.86
12/04/28 03:24:00 21128.79 -10037.71 -1159.90
12/04/28 03:27:00 21129.29 -10038.38 -1159.94
12/04/28 03:30:00 21130.46 -10037.65 -1159.97
12/04/28 03:33:00 21130.97 -10038.32 -1160.01
12/04/28 03:36:00 21132.15 -10037.59 -1160.05
12/04/28 03:39:00 21132.65 -10038.26 -1160.09
12/04/28 03:42:00 21133.83 -10037.53 -1160.13
12/04/28 03:45:00 21134.33 -10038.21 -1160.17
12/04/28 03:48:00 21134.85 -10038.88 -1160.20
12/04/28 03:51:00 21136.02 -10038.15 -1160.24
12/04/28 03:54:00 21136.52 -10038.82 -1160.28
12/04/28 03:57:00 21137.70 -10038.09 -1160.32
12/04/28 04:00:00 21138.20 -10038.77 -1160.36
12/04/28 04:03:00 21139.38 -10038.04 -1160.39
12/04/28 04:06:00 21139.88 -10038.70 -1160.43
12/04/28 04:09:00 21141.06 -10037.97 -1160.47
12/04/28 04:12:00 21141.56 -10038.65 -1160.51
12/04/28 04:15:00 21142.74 -10037.92 -1160.55
12/04/28 04:18:00 21143.25 -10038.59 -1160.58
12/04/28 04:21:00 21144.42 -10037.85 -1160.62
12/04/28 04:24:00 21144.93 -10038.52 -1160.66
12/04/28 04:27:00 21146.10 -10037.79 -1160.70
12/04/28 04:30:00 21146.61 -10038.46 -1160.74
12/04/28 04:33:00 21147.12 -10039.14 -1160.77
12/04/28 04:36:00 21148.29 -10038.41 -1160.81
12/04/28 04:39:00 21148.80 -10039.08 -1160.85
12/04/28 04:42:00 21149.97 -10038.35 -1160.89
12/04/28 04:45:00 21150.48 -10039.02 -1160.92
12/04/28 04:48:00 21151.65 -10038.29 -1160.96
12/04/28 04:51:00 21152.16 -10038.96 -1161.00
12/04/28 04:54:00 21153.34 -10038.22 -1161.04
12/04/28 04:57:00 21153.84 -10038.89 -1161.08
12/04/28 05:00:00 21155.02 -10038.17 -1161.11
12/04/28 05:03:00 21155.53 -10038.83 -1161.15
12/04/28 05:06:00 21156.70 -10038.10 -1161.19
12/04/28 05:09:00 21157.21 -10038.77 -1161.23
12/04/28 05:12:00 21158.38 -10038.04 -1161.26
12/04/28 05:15:00 21158.89 -10038.71 -1161.30
12/04/28 05:18:00 21159.40 -10039.38 -1161.34
12/04/28 05:21:00 21160.57 -10038.65 -1161.38
12/04/28 05:24:00 21161.08 -10039.32 -1161.41
12/04/28 05:27:00 21162.26 -10038.59 -1161.45
12/04/28 05:30:00 21162.76 -10039.26 -1161.49
12/04/28 05:33:00 21163.94 -10038.52 -1161.53
12/04/28 05:36:00 21164.44 -10039.20 -1161.56
12/04/28 05:39:00 21165.62 -10038.46 -1161.60
12/04/28 05:42:00 21166.13 -10039.13 -1161.64
12/04/28 05:45:00 21167.30 -10038.39 -1161.68
12/04/28 05:48:00 21167.81 -10039.06 -1161.71
12/04/28 05:51:00 21168.98 -10038.33 -1161.75
12/04/28 05:54:00 21169.50 -10039.00 -1161.79
12/04/28 05:57:00 21170.67 -10038.27 -1161.83
12/04/28 06:00:00 21171.18 -10038.94 -1161.86
12/04/28 06:03:00 21171.69 -10039.60 -1161.90
12/04/28 06:06:00 21172.86 -10038.87 -1161.94
12/04/28 06:09:00 21173.37 -10039.54 -1161.98
12/04/28 06:12:00 21174.55 -10038.81 -1162.01
12/04/28 06:15:00 21175.05 -10039.48 -1162.05
12/04/28 06:18:00 21176.23 -10038.74 -1162.09
12/04/28 06:21:00 21176.74 -10039.41 -1162.12
12/04/28 06:24:00 21177.91 -10038.67 -1162.16
12/04/28 06:27:00 21178.42 -10039.34 -1162.20
12/04/28 06:30:00 21179.59 -10038.61 -1162.24
12/04/28 06:33:00 21180.11 -10039.27 -1162.27
12/04/28 06:36:00 21181.28 -10038.54 -1162.31
12/04/28 06:39:00 21181.79 -10039.21 -1162.35
12/04/28 06:42:00 21182.96 -10038.48 -1162.38
12/04/28 06:45:00 21183.47 -10039.15 -1162.42
12/04/28 06:48:00 21183.98 -10039.81 -1162.46
12/04/28 06:51:00 21185.16 -10039.08 -1162.50
12/04/28 06:54:00 21185.67 -10039.75 -1162.53
12/04/28 06:57:00 21186.84 -10039.01 -1162.57
12/04/28 07:00:00 21187.35 -10039.68 -1162.61
12/04/28 07:03:00 21188.52 -10038.94 -1162.64
12/04/28 07:06:00 21189.04 -10039.61 -1162.68
12/04/28 07:09:00 21190.21 -10038.87 -1162.72
12/04/28 07:12:00 21190.72 -10039.54 -1162.75
12/04/28 07:15:00 21191.89 -10038.81 -1162.79
12/04/28 07:18:00 21192.41 -10039.47 -1162.83
12/04/28 07:21:00 21193.58 -10038.74 -1162.87
12/04/28 07:24:00 21194.09 -10039.40 -1162.90
12/04/28 07:27:00 21195.27 -10038.67 -1162.94
12/04/28 07:30:00 21195.78 -10039.33 -1162.98
12/04/28 07:33:00 21196.29 -10040.00 -1163.01
12/04/28 07:36:00 21197.46 -10039.26 -1163.05
12/04/28 07:39:00 21197.97 -10039.93 -1163.09
12/04/28 07:42:00 21199.14 -10039.20 -1163.12
12/04/28 07:45:00 21199.66 -10039.86 -1163.16
12/04/28 07:48:00 21200.83 -10039.12 -1163.20
12/04/28 07:51:00 21201.34 -10039.79 -1163.23
12/04/28 07:54:00 21202.52 -10039.05 -1163.27
12/04/28 07:57:00 21203.03 -10039.72 -1163.31
12/04/28 08:00:00 21204.20 -10038.98 -1163.34
12/04/28 08:03:00 21204.71 -10039.65 -1163.38
12/04/28 08:06:00 21205.89 -10038.91 -1163.42
12/04/28 08:09:00 21206.40 -10039.58 -1163.45
12/04/28 08:12:00 21207.57 -10038.84 -1163.49
12/04/28 08:15:00 21208.09 -10039.51 -1163.53
12/04/28 08:18:00 21208.60 -10040.18 -1163.56
12/04/28 08:21:00 21209.77 -10039.44 -1163.60
12/04/28 08:24:00 21210.28 -10040.10 -1163.64
12/04/28 08:27:00 21211.46 -10039.36 -1163.67
12/04/28 08:30:00 21211.97 -10040.03 -1163.71
12/04/28 08:33:00 21213.14 -10039.29 -1163.75
12/04/28 08:36:00 21213.65 -10039.96 -1163.78
12/04/28 08:39:00 21214.83 -10039.22 -1163.82
12/04/28 08:42:00 21215.34 -10039.88 -1163.85
12/04/28 08:45:00 21216.52 -10039.15 -1163.89
12/04/28 08:48:00 21217.03 -10039.82 -1163.93
12/04/28 08:51:00 21218.20 -10039.07 -1163.96
12/04/28 08:54:00 21218.72 -10039.74 -1164.00
12/04/28 08:57:00 21219.89 -10039.00 -1164.04
12/04/28 09:00:00 21220.40 -10039.67 -1164.07
12/04/28 09:03:00 21220.91 -10040.33 -1164.11
12/04/28 09:06:00 21222.09 -10039.59 -1164.15
12/04/28 09:09:00 21222.60 -10040.25 -1164.18
12/04/28 09:12:00 21223.78 -10039.51 -1164.22
12/04/28 09:15:00 21224.29 -10040.18 -1164.25
12/04/28 09:18:00 21225.46 -10039.44 -1164.29
12/04/28 09:21:00 21225.97 -10040.10 -1164.33
12/04/28 09:24:00 21227.15 -10039.36 -1164.36
12/04/28 09:27:00 21227.66 -10040.03 -1164.40
12/04/28 09:30:00 21228.84 -10039.29 -1164.44
12/04/28 09:33:00 21229.35 -10039.96 -1164.47
12/04/28 09:36:00 21230.53 -10039.21 -1164.51
12/04/28 09:39:00 21231.04 -10039.88 -1164.54
12/04/28 09:42:00 21232.21 -10039.13 -1164.58
12/04/28 09:45:00 21232.72 -10039.80 -1164.62
12/04/28 09:48:00 21233.24 -10040.47 -1164.65
12/04/28 09:51:00 21234.41 -10039.73 -1164.69
12/04/28 09:54:00 21234.93 -10040.39 -1164.72
12/04/28 09:57:00 21236.10 -10039.64 -1164.76
12/04/28 10:00:00 21236.62 -10040.31 -1164.80
12/04/28 10:03:00 21237.79 -10039.57 -1164.83
12/04/28 10:06:00 21238.30 -10040.24 -1164.87
12/04/28 10:09:00 21239.48 -10039.50 -1164.90
12/04/28 10:12:00 21239.99 -10040.15 -1164.94
12/04/28 10:15:00 21241.17 -10039.41 -1164.98
12/04/28 10:18:00 21241.68 -10040.08 -1165.01
12/04/28 10:21:00 21242.86 -10039.34 -1165.05
12/04/28 10:24:00 21243.37 -10040.00 -1165.08
12/04/28 10:27:00 21244.54 -10039.26 -1165.12
12/04/28 10:30:00 21245.06 -10039.92 -1165.16
12/04/28 10:33:00 21245.57 -10040.58 -1165.19
12/04/28 10:36:00 21246.75 -10039.84 -1165.23
12/04/28 10:39:00 21247.26 -10040.51 -1165.26
12/04/28 10:42:00 21248.44 -10039.76 -1165.30
12/04/28 10:45:00 21248.95 -10040.42 -1165.33
12/04/28 10:48:00 21250.12 -10039.68 -1165.37
12/04/28 10:51:00 21250.64 -10040.35 -1165.41
12/04/28 10:54:00 21251.82 -10039.60 -1165.44
12/04/28 10:57:00 21252.33 -10040.27 -1165.48
12/04/28 11:00:00 21253.51 -10039.52 -1165.51
12/04/28 11:03:00 21254.02 -10040.19 -1165.55
12/04/28 11:06:00 21255.20 -10039.44 -1165.58
12/04/28 11:09:00 21255.71 -10040.10 -1165.62
12/04/28 11:12:00 21256.88 -10039.36 -1165.65
12/04/28 11:15:00 21257.39 -10040.02 -1165.69
12/04/28 11:18:00 21257.91 -10040.68 -1165.73
12/04/28 11:21:00 21259.09 -10039.94 -1165.76
12/04/28 11:24:00 21259.60 -10040.60 -1165.80
12/04/28 11:27:00 21260.78 -10039.86 -1165.83
12/04/28 11:30:00 21261.29 -10040.52 -1165.87
12/04/28 11:33:00 21262.46 -10039.78 -1165.90
12/04/28 11:36:00 21262.98 -10040.44 -1165.94
12/04/28 11:39:00 21264.15 -10039.69 -1165.97
12/04/28 11:42:00 21264.67 -10040.36 -1166.01
12/04/28 11:45:00 21265.85 -10039.61 -1166.04
12/04/28 11:48:00 21266.36 -10040.28 -1166.08
12/04/28 11:51:00 21267.54 -10039.53 -1166.12
12/04/28 11:54:00 21268.05 -10040.19 -1166.15
12/04/28 11:57:00 21269.23 -10039.45 -1166.19
12/04/28 12:00:00 21269.74 -10040.11 -1166.22
12/04/28 12:03:00 21270.25 -10040.77 -1166.26
12/04/28 12:06:00 21271.43 -10040.02 -1166.29
12/04/28 12:09:00 21271.95 -10040.68 -1166.33
12/04/28 12:12:00 21273.12 -10039.94 -1166.36
12/04/28 12:15:00 21273.63 -10040.60 -1166.40
12/04/28 12:18:00 21274.81 -10039.86 -1166.43
12/04/28 12:21:00 21275.33 -10040.51 -1166.47
12/04/28 12:24:00 21276.51 -10039.77 -1166.50
12/04/28 12:27:00 21277.02 -10040.43 -1166.54
12/04/28 12:30:00 21278.20 -10039.68 -1166.57
12/04/28 12:33:00 21278.71 -10040.34 -1166.61
12/04/28 12:36:00 21279.89 -10039.60 -1166.64
12/04/28 12:39:00 21280.40 -10040.26 -1166.68
12/04/28 12:42:00 21281.58 -10039.51 -1166.71
12/04/28 12:45:00 21282.10 -10040.17 -1166.75
12/04/28 12:48:00 21282.61 -10040.83 -1166.78
12/04/28 12:51:00 21283.79 -10040.09 -1166.82
12/04/28 12:54:00 21284.30 -10040.75 -1166.85
12/04/28 12:57:00 21285.48 -10040.00 -1166.89
12/04/28 13:00:00 21285.99 -10040.66 -1166.92
12/04/28 13:03:00 21287.17 -10039.91 -1166.96
12/04/28 13:06:00 21287.68 -10040.58 -1166.99
12/04/28 13:09:00 21288.86 -10039.83 -1167.03
12/04/28 13:12:00 21289.38 -10040.49 -1167.06
12/04/28 13:15:00 21290.56 -10039.74 -1167.10
12/04/28 13:18:00 21291.07 -10040.40 -1167.13
12/04/28 13:21:00 21292.25 -10039.65 -1167.17
12/04/28 13:24:00 21292.76 -10040.31 -1167.20
12/04/28 13:27:00 21293.94 -10039.56 -1167.24
12/04/28 13:30:00 21294.45 -10040.23 -1167.27
12/04/28 13:33:00 21294.97 -10040.88 -1167.31
12/04/28 13:36:00 21296.15 -10040.13 -1167.34
12/04/28 13:39:00 21296.66 -10040.79 -1167.38
12/04/28 13:42:00 21297.84 -10040.05 -1167.41
12/04/28 13:45:00 21298.35 -10040.71 -1167.45
12/04/28 13:48:00 21299.53 -10039.96 -1167.48
12/04/28 13:51:00 21300.05 -10040.62 -1167.51
12/04/28 13:54:00 21301.23 -10039.87 -1167.55
12/04/28 13:57:00 21301.74 -10040.53 -1167.58
12/04/28 14:00:00 21302.92 -10039.78 -1167.62
12/04/28 14:03:00 21303.43 -10040.44 -1167.65
12/04/28 14:06:00 21304.61 -10039.68 -1167.69
12/04/28 14:09:00 21305.13 -10040.35 -1167.72
12/04/28 14:12:00 21306.30 -10039.59 -1167.76
12/04/28 14:15:00 21306.82 -10040.25 -1167.79
12/04/28 14:18:00 21307.34 -10040.91 -1167.83
12/04/28 14:21:00 21308.52 -10040.16 -1167.86
12/04/28 14:24:00 21309.03 -10040.82 -1167.90
12/04/28 14:27:00 21310.21 -10040.07 -1167.93
12/04/28 14:30:00 21310.72 -10040.73 -1167.96
12/04/28 14:33:00 21311.90 -10039.98 -1168.00
12/04/28 14:36:00 21312.42 -10040.64 -1168.03
12/04/28 14:39:00 21313.60 -10039.89 -1168.07
12/04/28 14:42:00 21314.11 -10040.55 -1168.10
12/04/28 14:45:00 21315.29 -10039.79 -1168.14
12/04/28 14:48:00 21315.81 -10040.46 -1168.17
12/04/28 14:51:00 21316.99 -10039.70 -1168.20
12/04/28 14:54:00 21317.50 -10040.36 -1168.24
12/04/28 14:57:00 21318.68 -10039.61 -1168.27
12/04/28 15:00:00 21319.20 -10040.27 -1168.31
12/04/28 15:03:00 21319.71 -10040.93 -1168.34
12/04/28 15:06:00 21320.89 -10040.17 -1168.38
12/04/28 15:09:00 21321.40 -10040.83 -1168.41
12/04/28 15:12:00 21322.58 -10040.08 -1168.44
12/04/28 15:15:00 21323.10 -10040.74 -1168.48
12/04/28 15:18:00 21324.28 -10039.98 -1168.51
12/04/28 15:21:00 21324.79 -10040.65 -1168.55
12/04/28 15:24:00 21325.97 -10039.89 -1168.58
12/04/28 15:27:00 21326.49 -10040.55 -1168.61
12/04/28 15:30:00 21327.67 -10039.79 -1168.65
12/04/28 15:33:00 21328.19 -10040.45 -1168.68
12/04/28 15:36:00 21329.37 -10039.70 -1168.72
12/04/28 15:39:00 21329.88 -10040.36 -1168.75
12/04/28 15:42:00 21331.06 -10039.60 -1168.78
12/04/28 15:45:00 21331.58 -10040.26 -1168.82
12/04/28 15:48:00 21332.09 -10040.92 -1168.85
12/04/28 15:51:00 21333.27 -10040.17 -1168.89
12/04/28 15:54:00 21333.79 -10040.83 -1168.92
12/04/28 15:57:00 21334.97 -10040.07 -1168.95
12/04/28 16:00:00 21335.48 -10040.73 -1168.99
12/04/28 16:03:00 21336.66 -10039.97 -1169.02
12/04/28 16:06:00 21337.18 -10040.63 -1169.06
12/04/28 16:09:00 21338.36 -10039.88 -1169.09
12/04/28 16:12:00 21338.88 -10040.54 -1169.12
12/04/28 16:15:00 21340.05 -10039.78 -1169.16
12/04/28 16:18:00 21340.57 -10040.44 -1169.19
12/04/28 16:21:00 21341.75 -10039.69 -1169.23
12/04/28 16:24:00 21342.27 -10040.34 -1169.26
12/04/28 16:27:00 21343.45 -10039.58 -1169.29
12/04/28 16:30:00 21343.97 -10040.24 -1169.33
12/04/28 16:33:00 21344.48 -10040.90 -1169.36
12/04/28 16:36:00 21345.66 -10040.14 -1169.39
12/04/28 16:39:00 21346.17 -10040.80 -1169.43
12/04/28 16:42:00 21347.36 -10040.04 -1169.46
12/04/28 16:45:00 21347.87 -10040.70 -1169.50
12/04/28 16:48:00 21349.05 -10039.95 -1169.53
12/04/28 16:51:00 21349.57 -10040.60 -1169.56
12/04/28 16:54:00 21350.75 -10039.85 -1169.60
12/04/28 16:57:00 21351.27 -10040.50 -1169.63
12/04/28 17:00:00 21352.45 -10039.75 -1169.66
12/04/28 17:03:00 21352.96 -10040.41 -1169.70
12/04/28 17:06:00 21354.14 -10039.65 -1169.73
12/04/28 17:09:00 21354.66 -10040.30 -1169.76
12/04/28 17:12:00 21355.84 -10039.54 -1169.80
12/04/28 17:15:00 21356.36 -10040.21 -1169.83
12/04/28 17:18:00 21356.88 -10040.86 -1169.86
12/04/28 17:21:00 21358.06 -10040.10 -1169.90
12/04/28 17:24:00 21358.57 -10040.76 -1169.93
12/04/28 17:27:00 21359.75 -10040.00 -1169.96
12/04/28 17:30:00 21360.27 -10040.66 -1170.00
12/04/28 17:33:00 21361.46 -10039.90 -1170.03
12/04/28 17:36:00 21361.97 -10040.55 -1170.06
12/04/28 17:39:00 21363.15 -10039.80 -1170.10
12/04/28 17:42:00 21363.67 -10040.45 -1170.13
12/04/28 17:45:00 21364.85 -10039.69 -1170.16
12/04/28 17:48:00 21365.37 -10040.35 -1170.20
12/04/28 17:51:00 21366.55 -10039.59 -1170.23
12/04/28 17:54:00 21367.06 -10040.25 -1170.26
12/04/28 17:57:00 21368.25 -10039.49 -1170.30
12/04/28 18:00:00 21368.76 -10040.14 -1170.33
12/04/28 18:03:00 21369.28 -10040.80 -1170.36
12/04/28 18:06:00 21370.46 -10040.04 -1170.40
12/04/28 18:09:00 21370.98 -10040.70 -1170.43
12/04/28 18:12:00 21372.16 -10039.94 -1170.46
12/04/28 18:15:00 21372.67 -10040.59 -1170.50
12/04/28 18:18:00 21373.86 -10039.83 -1170.53
12/04/28 18:21:00 21374.37 -10040.49 -1170.56
12/04/28 18:24:00 21375.56 -10039.73 -1170.59
12/04/28 18:27:00 21376.07 -10040.38 -1170.63
12/04/28 18:30:00 21377.25 -10039.62 -1170.66
12/04/28 18:33:00 21377.77 -10040.28 -1170.69
12/04/28 18:36:00 21378.95 -10039.52 -1170.73
12/04/28 18:39:00 21379.47 -10040.17 -1170.76
12/04/28 18:42:00 21380.65 -10039.41 -1170.79
12/04/28 18:45:00 21381.17 -10040.07 -1170.83
12/04/28 18:48:00 21381.69 -10040.72 -1170.86
12/04/28 18:51:00 21382.87 -10039.96 -1170.89
12/04/28 18:54:00 21383.39 -10040.62 -1170.92
12/04/28 18:57:00 21384.57 -10039.86 -1170.96
12/04/28 19:00:00 21385.08 -10040.51 -1170.99
12/04/28 19:03:00 21386.27 -10039.75 -1171.02
12/04/28 19:06:00 21386.79 -10040.40 -1171.06
12/04/28 19:09:00 21387.97 -10039.64 -1171.09
12/04/28 19:12:00 21388.48 -10040.30 -1171.12
12/04/28 19:15:00 21389.67 -10039.54 -1171.15
12/04/28 19:18:00 21390.19 -10040.19 -1171.19
12/04/28 19:21:00 21391.37 -10039.43 -1171.22
12/04/28 19:24:00 21391.89 -10040.08 -1171.25
12/04/28 19:27:00 21393.07 -10039.32 -1171.29
12/04/28 19:30:00 21393.59 -10039.97 -1171.32
12/04/28 19:33:00 21394.10 -10040.63 -1171.35
12/04/28 19:36:00 21395.29 -10039.87 -1171.38
12/04/28 19:39:00 21395.81 -10040.52 -1171.42
12/04/28 19:42:00 21396.99 -10039.76 -1171.45
12/04/28 19:45:00 21397.50 -10040.41 -1171.48
12/04/28 19:48:00 21398.69 -10039.65 -1171.51
12/04/28 19:51:00 21399.21 -10040.30 -1171.55
12/04/28 19:54:00 21400.39 -10039.54 -1171.58
12/04/28 19:57:00 21400.91 -10040.19 -1171.61
12/04/28 20:00:00 21402.09 -10039.43 -1171.64
12/04/28 20:03:00 21402.61 -10040.08 -1171.68
12/04/28 20:06:00 21403.79 -10039.32 -1171.71
12/04/28 20:09:00 21404.31 -10039.97 -1171.74
12/04/28 20:12:00 21405.49 -10039.21 -1171.77
12/04/28 20:15:00 21406.01 -10039.86 -1171.81
12/04/28 20:18:00 21406.53 -10040.52 -1171.84
12/04/28 20:21:00 21407.71 -10039.75 -1171.87
12/04/28 20:24:00 21408.23 -10040.41 -1171.90
12/04/28 20:27:00 21409.41 -10039.64 -1171.94
12/04/28 20:30:00 21409.93 -10040.29 -1171.97
12/04/28 20:33:00 21411.12 -10039.53 -1172.00
12/04/28 20:36:00 21411.63 -10040.19 -1172.03
12/04/28 20:39:00 21412.82 -10039.42 -1172.07
12/04/28 20:42:00 21413.33 -10040.07 -1172.10
12/04/28 20:45:00 21414.52 -10039.31 -1172.13
12/04/28 20:48:00 21415.04 -10039.96 -1172.16
12/04/28 20:51:00 21416.22 -10039.19 -1172.19
12/04/28 20:54:00 21416.74 -10039.85 -1172.23
12/04/28 20:57:00 21417.92 -10039.08 -1172.26
12/04/28 21:00:00 21418.44 -10039.74 -1172.29
12/04/28 21:03:00 21418.96 -10040.39 -1172.32
12/04/28 21:06:00 21420.14 -10039.62 -1172.35
12/04/28 21:09:00 21420.66 -10040.28 -1172.39
12/04/28 21:12:00 21421.84 -10039.51 -1172.42
12/04/28 21:15:00 21422.36 -10040.17 -1172.45
12/04/28 21:18:00 21423.54 -10039.40 -1172.48
12/04/28 21:21:00 21424.06 -10040.05 -1172.51
12/04/28 21:24:00 21425.25 -10039.28 -1172.55
12/04/28 21:27:00 21425.77 -10039.93 -1172.58
12/04/28 21:30:00 21426.95 -10039.17 -1172.61
12/04/28 21:33:00 21427.47 -10039.82 -1172.64
12/04/28 21:36:00 21428.66 -10039.05 -1172.67
12/04/28 21:39:00 21429.18 -10039.70 -1172.71
12/04/28 21:42:00 21430.36 -10038.93 -1172.74
12/04/28 21:45:00 21430.88 -10039.59 -1172.77
12/04/28 21:48:00 21431.40 -10040.24 -1172.80
12/04/28 21:51:00 21432.58 -10039.47 -1172.83
12/04/28 21:54:00 21433.10 -10040.13 -1172.87
12/04/28 21:57:00 21434.28 -10039.36 -1172.90
12/04/28 22:00:00 21434.80 -10040.00 -1172.93
12/04/28 22:03:00 21435.99 -10039.24 -1172.96
12/04/28 22:06:00 21436.51 -10039.89 -1172.99
12/04/28 22:09:00 21437.69 -10039.12 -1173.03
12/04/28 22:12:00 21438.21 -10039.78 -1173.06
12/04/28 22:15:00 21439.39 -10039.01 -1173.09
12/04/28 22:18:00 21439.91 -10039.66 -1173.12
12/04/28 22:21:00 21441.10 -10038.89 -1173.15
12/04/28 22:24:00 21441.62 -10039.54 -1173.18
12/04/28 22:27:00 21442.80 -10038.77 -1173.22
12/04/28 22:30:00 21443.32 -10039.42 -1173.25
12/04/28 22:33:00 21443.84 -10040.08 -1173.28
12/04/28 22:36:00 21445.02 -10039.31 -1173.31
12/04/28 22:39:00 21445.54 -10039.95 -1173.34
12/04/28 22:42:00 21446.73 -10039.18 -1173.37
12/04/28 22:45:00 21447.25 -10039.83 -1173.41
12/04/28 22:48:00 21448.43 -10039.06 -1173.44
12/04/28 22:51:00 21448.95 -10039.72 -1173.47
12/04/28 22:54:00 21450.13 -10038.95 -1173.50
12/04/28 22:57:00 21450.66 -10039.59 -1173.53
12/04/28 23:00:00 21451.84 -10038.82 -1173.56
12/04/28 23:03:00 21452.36 -10039.48 -1173.59
12/04/28 23:06:00 21453.54 -10038.71 -1173.63
12/04/28 23:09:00 21454.06 -10039.36 -1173.66
12/04/28 23:12:00 21455.25 -10038.59 -1173.69
12/04/28 23:15:00 21455.77 -10039.24 -1173.72
12/04/28 23:18:00 21456.29 -10039.88 -1173.75
12/04/28 23:21:00 21457.48 -10039.11 -1173.78
12/04/28 23:24:00 21458.00 -10039.77 -1173.81
12/04/28 23:27:00 21459.18 -10039.00 -1173.84
12/04/28 23:30:00 21459.70 -10039.65 -1173.88
12/04/28 23:33:00 21460.89 -10038.88 -1173.91
12/04/28 23:36:00 21461.41 -10039.53 -1173.94
12/04/28 23:39:00 21462.59 -10038.76 -1173.97
12/04/28 23:42:00 21463.11 -10039.41 -1174.00
12/04/28 23:45:00 21464.29 -10038.63 -1174.03
12/04/28 23:48:00 21464.82 -10039.28 -1174.06
12/04/28 23:51:00 21466.00 -10038.51 -1174.09
12/04/28 23:54:00 21466.52 -10039.16 -1174.13
12/04/28 23:57:00 21467.71 -10038.39 -1174.16
12/04/29 00:00:00 21468.23 -10039.04 -1174.19
12/04/29 00:03:00 21468.75 -10039.69 -1174.22
12/04/29 00:06:00 21469.94 -10038.92 -1174.25
12/04/29 00:09:00 21470.45 -10039.57 -1174.28
12/04/29 00:12:00 21471.64 -10038.79 -1174.31
12/04/29 00:15:00 21472.16 -10039.44 -1174.34
12/04/29 00:18:00 21473.35 -10038.67 -1174.37
12/04/29 00:21:00 21473.87 -10039.31 -1174.41
12/04/29 00:24:00 21475.06 -10038.54 -1174.44
12/04/29 00:27:00 21475.57 -10039.19 -1174.47
12/04/29 00:30:00 21476.76 -10038.42 -1174.50
12/04/29 00:33:00 21477.29 -10039.07 -1174.53
12/04/29 00:36:00 21478.47 -10038.30 -1174.56
12/04/29 00:39:00 21478.99 -10038.94 -1174.59
12/04/29 00:42:00 21480.17 -10038.17 -1174.62
12/04/29 00:45:00 21480.70 -10038.82 -1174.65
12/04/29 00:48:00 21481.22 -10039.47 -1174.68
12/04/29 00:51:00 21482.40 -10038.69 -1174.71
12/04/29 00:54:00 21482.92 -10039.34 -1174.74
12/04/29 00:57:00 21484.11 -10038.57 -1174.78
12/04/29 01:00:00 21484.63 -10039.22 -1174.81
12/04/29 01:03:00 21485.81 -10038.44 -1174.84
12/04/29 01:06:00 21486.34 -10039.09 -1174.87
12/04/29 01:09:00 21487.52 -10038.31 -1174.90
12/04/29 01:12:00 21488.04 -10038.96 -1174.93
12/04/29 01:15:00 21489.23 -10038.19 -1174.96
12/04/29 01:18:00 21489.75 -10038.84 -1174.99
12/04/29 01:21:00 21490.94 -10038.06 -1175.02
12/04/29 01:24:00 21491.46 -10038.71 -1175.05
12/04/29 01:27:00 21492.64 -10037.93 -1175.08
12/04/29 01:30:00 21493.17 -10038.58 -1175.11
12/04/29 01:33:00 21493.69 -10039.23 -1175.14
12/04/29 01:36:00 21494.87 -10038.45 -1175.17
12/04/29 01:39:00 21495.40 -10039.10 -1175.20
12/04/29 01:42:00 21496.58 -10038.33 -1175.23
12/04/29 01:45:00 21497.11 -10038.97 -1175.27
12/04/29 01:48:00 21498.29 -10038.19 -1175.30
12/04/29 01:51:00 21498.81 -10038.84 -1175.33
12/04/29 01:54:00 21500.00 -10038.06 -1175.36
12/04/29 01:57:00 21500.52 -10038.71 -1175.39
12/04/29 02:00:00 21501.71 -10037.94 -1175.42
12/04/29 02:03:00 21502.23 -10038.58 -1175.45
12/04/29 02:06:00 21503.42 -10037.81 -1175.48
12/04/29 02:09:00 21503.94 -10038.46 -1175.51
12/04/29 02:12:00 21505.12 -10037.68 -1175.54
12/04/29 02:15:00 21505.64 -10038.33 -1175.57
12/04/29 02:18:00 21506.17 -10038.98 -1175.60
12/04/29 02:21:00 21507.35 -10038.20 -1175.63
12/04/29 02:24:00 21507.88 -10038.84 -1175.66
12/04/29 02:27:00 21509.06 -10038.07 -1175.69
12/04/29 02:30:00 21509.58 -10038.71 -1175.72
12/04/29 02:33:00 21510.77 -10037.93 -1175.75
12/04/29 02:36:00 21511.29 -10038.58 -1175.78
12/04/29 02:39:00 21512.48 -10037.80 -1175.81
12/04/29 02:42:00 21513.00 -10038.45 -1175.84
12/04/29 02:45:00 21514.19 -10037.67 -1175.87
12/04/29 02:48:00 21514.71 -10038.32 -1175.90
12/04/29 02:51:00 21515.90 -10037.54 -1175.93
12/04/29 02:54:00 21516.42 -10038.18 -1175.96
12/04/29 02:57:00 21517.61 -10037.41 -1175.99
12/04/29 03:00:00 21518.13 -10038.05 -1176.02
12/04/29 03:03:00 21518.65 -10038.70 -1176.05
12/04/29 03:06:00 21519.84 -10037.92 -1176.08
12/04/29 03:09:00 21520.36 -10038.57 -1176.11
12/04/29 03:12:00 21521.55 -10037.79 -1176.14
12/04/29 03:15:00 21522.07 -10038.44 -1176.17
12/04/29 03:18:00 21523.26 -10037.65 -1176.20
12/04/29 03:21:00 21523.78 -10038.30 -1176.23
12/04/29 03:24:00 21524.97 -10037.52 -1176.26
12/04/29 03:27:00 21525.49 -10038.17 -1176.29
12/04/29 03:30:00 21526.68 -10037.39 -1176.32
12/04/29 03:33:00 21527.20 -10038.03 -1176.35
12/04/29 03:36:00 21528.39 -10037.25 -1176.38
12/04/29 03:39:00 21528.91 -10037.90 -1176.41
12/04/29 03:42:00 21530.10 -10037.11 -1176.44
12/04/29 03:45:00 21530.62 -10037.77 -1176.47
12/04/29 03:48:00 21531.15 -10038.41 -1176.50
12/04/29 03:51:00 21532.34 -10037.62 -1176.53
12/04/29 03:54:00 21532.86 -10038.27 -1176.56
12/04/29 03:57:00 21534.04 -10037.49 -1176.59
12/04/29 04:00:00 21534.57 -10038.14 -1176.62
12/04/29 04:03:00 21535.75 -10037.35 -1176.65
12/04/29 04:06:00 21536.28 -10038.00 -1176.68
12/04/29 04:09:00 21537.47 -10037.22 -1176.71
12/04/29 04:12:00 21537.99 -10037.86 -1176.74
12/04/29 04:15:00 21539.18 -10037.08 -1176.77
12/04/29 04:18:00 21539.70 -10037.72 -1176.80
12/04/29 04:21:00 21540.89 -10036.94 -1176.83
12/04/29 04:24:00 21541.41 -10037.59 -1176.86
12/04/29 04:27:00 21542.60 -10036.81 -1176.88
12/04/29 04:30:00 21543.12 -10037.45 -1176.91
12/04/29 04:33:00 21543.65 -10038.10 -1176.94
12/04/29 04:36:00 21544.83 -10037.32 -1176.97
12/04/29 04:39:00 21545.36 -10037.96 -1177.00
12/04/29 04:42:00 21546.54 -10037.18 -1177.03
12/04/29 04:45:00 21547.07 -10037.82 -1177.06
12/04/29 04:48:00 21548.26 -10037.04 -1177.09
12/04/29 04:51:00 21548.78 -10037.68 -1177.12
12/04/29 04:54:00 21549.97 -10036.90 -1177.15
12/04/29 04:57:00 21550.49 -10037.54 -1177.18
12/04/29 05:00:00 21551.68 -10036.76 -1177.21
12/04/29 05:03:00 21552.20 -10037.41 -1177.24
12/04/29 05:06:00 21553.39 -10036.62 -1177.27
12/04/29 05:09:00 21553.92 -10037.27 -1177.30
12/04/29 05:12:00 21555.10 -10036.48 -1177.33
12/04/29 05:15:00 21555.63 -10037.12 -1177.35
12/04/29 05:18:00 21556.15 -10037.77 -1177.38
12/04/29 05:21:00 21557.34 -10036.99 -1177.41
12/04/29 05:24:00 21557.86 -10037.63 -1177.44
12/04/29 05:27:00 21559.05 -10036.84 -1177.47
12/04/29 05:30:00 21559.58 -10037.49 -1177.50
12/04/29 05:33:00 21560.77 -10036.70 -1177.53
12/04/29 05:36:00 21561.29 -10037.34 -1177.56
12/04/29 05:39:00 21562.48 -10036.56 -1177.59
12/04/29 05:42:00 21563.00 -10037.21 -1177.62
12/04/29 05:45:00 21564.19 -10036.42 -1177.65
12/04/29 05:48:00 21564.72 -10037.06 -1177.68
12/04/29 05:51:00 21565.90 -10036.27 -1177.70
12/04/29 05:54:00 21566.43 -10036.92 -1177.73
12/04/29 05:57:00 21567.62 -10036.13 -1177.76
12/04/29 06:00:00 21568.14 -10036.78 -1177.79
12/04/29 06:03:00 21568.66 -10037.42 -1177.82
12/04/29 06:06:00 21569.85 -10036.64 -1177.85
12/04/29 06:09:00 21570.38 -10037.28 -1177.88
12/04/29 06:12:00 21571.57 -10036.50 -1177.91
12/04/29 06:15:00 21572.09 -10037.14 -1177.94
12/04/29 06:18:00 21573.28 -10036.35 -1177.96
12/04/29 06:21:00 21573.80 -10036.99 -1177.99
12/04/29 06:24:00 21575.00 -10036.21 -1178.02
12/04/29 06:27:00 21575.52 -10036.85 -1178.05
12/04/29 06:30:00 21576.71 -10036.06 -1178.08
12/04/29 06:33:00 21577.23 -10036.70 -1178.11
12/04/29 06:36:00 21578.42 -10035.92 -1178.14
12/04/29 06:39:00 21578.95 -10036.56 -1178.17
12/04/29 06:42:00 21580.13 -10035.77 -1178.20
12/04/29 06:45:00 21580.66 -10036.42 -1178.22
12/04/29 06:48:00 21581.19 -10037.06 -1178.25
12/04/29 06:51:00 21582.38 -10036.27 -1178.28
12/04/29 06:54:00 21582.90 -10036.91 -1178.31
12/04/29 06:57:00 21584.09 -10036.12 -1178.34
12/04/29 07:00:00 21584.62 -10036.77 -1178.37
12/04/29 07:03:00 21585.80 -10035.98 -1178.40
12/04/29 07:06:00 21586.33 -10036.62 -1178.42
12/04/29 07:09:00 21587.52 -10035.83 -1178.45
12/04/29 07:12:00 21588.04 -10036.47 -1178.48
12/04/29 07:15:00 21589.23 -10035.68 -1178.51
12/04/29 07:18:00 21589.76 -10036.33 -1178.54
12/04/29 07:21:00 21590.95 -10035.54 -1178.57
12/04/29 07:24:00 21591.47 -10036.18 -1178.60
12/04/29 07:27:00 21592.66 -10035.39 -1178.62
12/04/29 07:30:00 21593.19 -10036.03 -1178.65
12/04/29 07:33:00 21593.71 -10036.67 -1178.68
12/04/29 07:36:00 21594.90 -10035.89 -1178.71
12/04/29 07:39:00 21595.43 -10036.53 -1178.74
12/04/29 07:42:00 21596.62 -10035.74 -1178.77
12/04/29 07:45:00 21597.14 -10036.38 -1178.79
12/04/29 07:48:00 21598.33 -10035.59 -1178.82
12/04/29 07:51:00 21598.86 -10036.23 -1178.85
12/04/29 07:54:00 21600.04 -10035.44 -1178.88
12/04/29 07:57:00 21600.57 -10036.08 -1178.91
12/04/29 08:00:00 21601.77 -10035.29 -1178.94
12/04/29 08:03:00 21602.29 -10035.93 -1178.96
12/04/29 08:06:00 21603.48 -10035.14 -1178.99
12/04/29 08:09:00 21604.01 -10035.78 -1179.02
12/04/29 08:12:00 21605.20 -10034.99 -1179.05
12/04/29 08:15:00 21605.72 -10035.63 -1179.08
12/04/29 08:18:00 21606.24 -10036.27 -1179.11
12/04/29 08:21:00 21607.43 -10035.48 -1179.13
12/04/29 08:24:00 21607.96 -10036.12 -1179.16
12/04/29 08:27:00 21609.15 -10035.33 -1179.19
12/04/29 08:30:00 21609.68 -10035.97 -1179.22
12/04/29 08:33:00 21610.87 -10035.18 -1179.25
12/04/29 08:36:00 21611.39 -10035.82 -1179.27
12/04/29 08:39:00 21612.58 -10035.03 -1179.30
12/04/29 08:42:00 21613.11 -10035.67 -1179.33
12/04/29 08:45:00 21614.30 -10034.88 -1179.36
12/04/29 08:48:00 21614.83 -10035.52 -1179.39
12/04/29 08:51:00 21616.02 -10034.73 -1179.41
12/04/29 08:54:00 21616.55 -10035.37 -1179.44
12/04/29 08:57:00 21617.74 -10034.57 -1179.47
12/04/29 09:00:00 21618.26 -10035.21 -1179.50
12/04/29 09:03:00 21618.79 -10035.85 -1179.53
12/04/29 09:06:00 21619.98 -10035.06 -1179.55
12/04/29 09:09:00 21620.50 -10035.70 -1179.58
12/04/29 09:12:00 21621.70 -10034.91 -1179.61
12/04/29 09:15:00 21622.22 -10035.55 -1179.64
12/04/29 09:18:00 21623.41 -10034.76 -1179.66
12/04/29 09:21:00 21623.94 -10035.39 -1179.69
12/04/29 09:24:00 21625.13 -10034.60 -1179.72
12/04/29 09:27:00 21625.65 -10035.24 -1179.75
12/04/29 09:30:00 21626.85 -10034.45 -1179.78
12/04/29 09:33:00 21627.37 -10035.08 -1179.80
12/04/29 09:36:00 21628.56 -10034.29 -1179.83
12/04/29 09:39:00 21629.09 -10034.93 -1179.86
12/04/29 09:42:00 21630.28 -10034.14 -1179.89
12/04/29 09:45:00 21630.81 -10034.78 -1179.91
12/04/29 09:48:00 21631.33 -10035.42 -1179.94
12/04/29 09:51:00 21632.52 -10034.62 -1179.97
12/04/29 09:54:00 21633.05 -10035.26 -1180.00
12/04/29 09:57:00 21634.24 -10034.47 -1180.02
12/04/29 10:00:00 21634.77 -10035.11 -1180.05
12/04/29 10:03:00 21635.96 -10034.31 -1180.08
12/04/29 10:06:00 21636.49 -10034.95 -1180.11
12/04/29 10:09:00 21637.68 -10034.15 -1180.13
12/04/29 10:12:00 21638.21 -10034.80 -1180.16
12/04/29 10:15:00 21639.40 -10034.00 -1180.19
12/04/29 10:18:00 21639.93 -10034.64 -1180.22
12/04/29 10:21:00 21641.12 -10033.84 -1180.24
12/04/29 10:24:00 21641.64 -10034.48 -1180.27
12/04/29 10:27:00 21642.84 -10033.68 -1180.30
12/04/29 10:30:00 21643.36 -10034.33 -1180.33
12/04/29 10:33:00 21643.88 -10034.96 -1180.35
12/04/29 10:36:00 21645.08 -10034.16 -1180.38
12/04/29 10:39:00 21645.61 -10034.80 -1180.41
12/04/29 10:42:00 21646.80 -10034.01 -1180.44
12/04/29 10:45:00 21647.33 -10034.64 -1180.46
12/04/29 10:48:00 21648.52 -10033.85 -1180.49
12/04/29 10:51:00 21649.04 -10034.49 -1180.52
12/04/29 10:54:00 21650.23 -10033.69 -1180.54
12/04/29 10:57:00 21650.76 -10034.33 -1180.57
12/04/29 11:00:00 21651.96 -10033.53 -1180.60
12/04/29 11:03:00 21652.48 -10034.17 -1180.63
12/04/29 11:06:00 21653.67 -10033.38 -1180.65
12/04/29 11:09:00 21654.20 -10034.01 -1180.68
12/04/29 11:12:00 21655.39 -10033.21 -1180.71
12/04/29 11:15:00 21655.92 -10033.85 -1180.73
12/04/29 11:18:00 21656.45 -10034.49 -1180.76
12/04/29 11:21:00 21657.64 -10033.69 -1180.79
12/04/29 11:24:00 21658.17 -10034.32 -1180.82
12/04/29 11:27:00 21659.36 -10033.52 -1180.84
12/04/29 11:30:00 21659.89 -10034.16 -1180.87
12/04/29 11:33:00 21661.08 -10033.37 -1180.90
12/04/29 11:36:00 21661.61 -10034.01 -1180.92
12/04/29 11:39:00 21662.80 -10033.21 -1180.95
12/04/29 11:42:00 21663.33 -10033.84 -1180.98
12/04/29 11:45:00 21664.52 -10033.04 -1181.00
12/04/29 11:48:00 21665.05 -10033.68 -1181.03
12/04/29 11:51:00 21666.24 -10032.88 -1181.06
12/04/29 11:54:00 21666.77 -10033.51 -1181.09
12/04/29 11:57:00 21667.96 -10032.72 -1181.11
12/04/29 12:00:00 21668.49 -10033.36 -1181.14
12/04/29 12:03:00 21669.01 -10033.99 -1181.17
12/04/29 12:06:00 21670.21 -10033.19 -1181.19
12/04/29 12:09:00 21670.74 -10033.83 -1181.22
12/04/29 12:12:00 21671.93 -10033.03 -1181.25
12/04/29 12:15:00 21672.46 -10033.67 -1181.27
12/04/29 12:18:00 21673.65 -10032.87 -1181.30
12/04/29 12:21:00 21674.18 -10033.50 -1181.33
12/04/29 12:24:00 21675.37 -10032.70 -1181.35
12/04/29 12:27:00 21675.90 -10033.34 -1181.38
12/04/29 12:30:00 21677.09 -10032.54 -1181.41
12/04/29 12:33:00 21677.62 -10033.18 -1181.43
12/04/29 12:36:00 21678.81 -10032.38 -1181.46
12/04/29 12:39:00 21679.34 -10033.01 -1181.49
12/04/29 12:42:00 21680.54 -10032.21 -1181.51
12/04/29 12:45:00 21681.06 -10032.85 -1181.54
12/04/29 12:48:00 21681.59 -10033.48 -1181.57
12/04/29 12:51:00 21682.79 -10032.68 -1181.59
12/04/29 12:54:00 21683.31 -10033.32 -1181.62
12/04/29 12:57:00 21684.51 -10032.51 -1181.65
12/04/29 13:00:00 21685.04 -10033.15 -1181.67
12/04/29 13:03:00 21686.23 -10032.35 -1181.70
12/04/29 13:06:00 21686.75 -10032.98 -1181.72
12/04/29 13:09:00 21687.95 -10032.18 -1181.75
12/04/29 13:12:00 21688.48 -10032.82 -1181.78
12/04/29 13:15:00 21689.67 -10032.02 -1181.80
12/04/29 13:18:00 21690.20 -10032.65 -1181.83
12/04/29 13:21:00 21691.39 -10031.85 -1181.86
12/04/29 13:24:00 21691.92 -10032.48 -1181.88
12/04/29 13:27:00 21693.11 -10031.68 -1181.91
12/04/29 13:30:00 21693.64 -10032.32 -1181.94
12/04/29 13:33:00 21694.17 -10032.95 -1181.96
12/04/29 13:36:00 21695.37 -10032.15 -1181.99
12/04/29 13:39:00 21695.89 -10032.79 -1182.01
12/04/29 13:42:00 21697.09 -10031.99 -1182.04
12/04/29 13:45:00 21697.62 -10032.62 -1182.07
12/04/29 13:48:00 21698.81 -10031.81 -1182.09
12/04/29 13:51:00 21699.34 -10032.45 -1182.12
12/04/29 13:54:00 21700.53 -10031.64 -1182.14
12/04/29 13:57:00 21701.06 -10032.28 -1182.17
12/04/29 14:00:00 21702.25 -10031.48 -1182.20
12/04/29 14:03:00 21702.79 -10032.11 -1182.22
12/04/29 14:06:00 21703.98 -10031.31 -1182.25
12/04/29 14:09:00 21704.51 -10031.94 -1182.28
12/04/29 14:12:00 21705.70 -10031.14 -1182.30
12/04/29 14:15:00 21706.23 -10031.77 -1182.33
12/04/29 14:18:00 21706.76 -10032.40 -1182.35
12/04/29 14:21:00 21707.95 -10031.60 -1182.38
12/04/29 14:24:00 21708.48 -10032.24 -1182.41
12/04/29 14:27:00 21709.68 -10031.43 -1182.43
12/04/29 14:30:00 21710.21 -10032.06 -1182.46
12/04/29 14:33:00 21711.40 -10031.26 -1182.48
12/04/29 14:36:00 21711.93 -10031.89 -1182.51
12/04/29 14:39:00 21713.12 -10031.09 -1182.54
12/04/29 14:42:00 21713.65 -10031.72 -1182.56
12/04/29 14:45:00 21714.85 -10030.92 -1182.59
12/04/29 14:48:00 21715.38 -10031.55 -1182.61
12/04/29 14:51:00 21716.57 -10030.74 -1182.64
12/04/29 14:54:00 21717.10 -10031.38 -1182.66
12/04/29 14:57:00 21718.29 -10030.57 -1182.69
12/04/29 15:00:00 21718.82 -10031.21 -1182.72
12/04/29 15:03:00 21719.35 -10031.84 -1182.74
12/04/29 15:06:00 21720.54 -10031.04 -1182.77
12/04/29 15:09:00 21721.08 -10031.67 -1182.79
12/04/29 15:12:00 21722.27 -10030.86 -1182.82
12/04/29 15:15:00 21722.80 -10031.49 -1182.84
12/04/29 15:18:00 21724.00 -10030.69 -1182.87
12/04/29 15:21:00 21724.52 -10031.32 -1182.90
12/04/29 15:24:00 21725.72 -10030.51 -1182.92
12/04/29 15:27:00 21726.25 -10031.14 -1182.95
12/04/29 15:30:00 21727.45 -10030.34 -1182.97
12/04/29 15:33:00 21727.97 -10030.97 -1183.00
12/04/29 15:36:00 21729.17 -10030.17 -1183.02
12/04/29 15:39:00 21729.70 -10030.80 -1183.05
12/04/29 15:42:00 21730.89 -10029.99 -1183.07
12/04/29 15:45:00 21731.42 -10030.62 -1183.10
12/04/29 15:48:00 21731.96 -10031.25 -1183.12
12/04/29 15:51:00 21733.15 -10030.45 -1183.15
12/04/29 15:54:00 21733.68 -10031.08 -1183.18
12/04/29 15:57:00 21734.87 -10030.28 -1183.20
12/04/29 16:00:00 21735.40 -10030.90 -1183.23
12/04/29 16:03:00 21736.60 -10030.10 -1183.25
12/04/29 16:06:00 21737.13 -10030.73 -1183.28
12/04/29 16:09:00 21738.33 -10029.92 -1183.30
12/04/29 16:12:00 21738.85 -10030.55 -1183.33
12/04/29 16:15:00 21740.05 -10029.74 -1183.35
12/04/29 16:18:00 21740.58 -10030.38 -1183.38
12/04/29 16:21:00 21741.77 -10029.57 -1183.40
12/04/29 16:24:00 21742.30 -10030.20 -1183.43
12/04/29 16:27:00 21743.50 -10029.39 -1183.45
12/04/29 16:30:00 21744.03 -10030.02 -1183.48
12/04/29 16:33:00 21744.56 -10030.65 -1183.51
12/04/29 16:36:00 21745.76 -10029.84 -1183.53
12/04/29 16:39:00 21746.29 -10030.48 -1183.56
12/04/29 16:42:00 21747.48 -10029.67 -1183.58
12/04/29 16:45:00 21748.01 -10030.30 -1183.61
12/04/29 16:48:00 21749.21 -10029.49 -1183.63
12/04/29 16:51:00 21749.74 -10030.12 -1183.66
12/04/29 16:54:00 21750.93 -10029.31 -1183.68
12/04/29 16:57:00 21751.46 -10029.94 -1183.71
12/04/29 17:00:00 21752.66 -10029.13 -1183.73
12/04/29 17:03:00 21753.19 -10029.76 -1183.76
12/04/29 17:06:00 21754.38 -10028.96 -1183.78
12/04/29 17:09:00 21754.92 -10029.58 -1183.81
12/04/29 17:12:00 21756.11 -10028.77 -1183.83
12/04/29 17:15:00 21756.64 -10029.40 -1183.86
12/04/29 17:18:00 21757.17 -10030.03 -1183.88
12/04/29 17:21:00 21758.37 -10029.22 -1183.91
12/04/29 17:24:00 21758.90 -10029.85 -1183.93
12/04/29 17:27:00 21760.10 -10029.04 -1183.96
12/04/29 17:30:00 21760.63 -10029.67 -1183.98
12/04/29 17:33:00 21761.82 -10028.86 -1184.00
12/04/29 17:36:00 21762.36 -10029.49 -1184.03
12/04/29 17:39:00 21763.55 -10028.68 -1184.05
12/04/29 17:42:00 21764.08 -10029.31 -1184.08
12/04/29 17:45:00 21765.28 -10028.50 -1184.10
12/04/29 17:48:00 21765.81 -10029.13 -1184.13
12/04/29 17:51:00 21767.01 -10028.32 -1184.15
12/04/29 17:54:00 21767.54 -10028.95 -1184.18
12/04/29 17:57:00 21768.73 -10028.14 -1184.20
12/04/29 18:00:00 21769.26 -10028.76 -1184.23
12/04/29 18:03:00 21769.80 -10029.39 -1184.25
12/04/29 18:06:00 21770.99 -10028.58 -1184.28
12/04/29 18:09:00 21771.53 -10029.21 -1184.30
12/04/29 18:12:00 21772.72 -10028.40 -1184.33
12/04/29 18:15:00 21773.25 -10029.03 -1184.35
12/04/29 18:18:00 21774.45 -10028.22 -1184.38
12/04/29 18:21:00 21774.98 -10028.84 -1184.40
12/04/29 18:24:00 21776.18 -10028.03 -1184.42
12/04/29 18:27:00 21776.71 -10028.66 -1184.45
12/04/29 18:30:00 21777.90 -10027.85 -1184.47
12/04/29 18:33:00 21778.44 -10028.47 -1184.50
12/04/29 18:36:00 21779.63 -10027.66 -1184.52
12/04/29 18:39:00 21780.16 -10028.29 -1184.55
12/04/29 18:42:00 21781.36 -10027.48 -1184.57
12/04/29 18:45:00 21781.89 -10028.11 -1184.60
12/04/29 18:48:00 21782.42 -10028.73 -1184.62
12/04/29 18:51:00 21783.62 -10027.92 -1184.64
12/04/29 18:54:00 21784.15 -10028.55 -1184.67
12/04/29 18:57:00 21785.35 -10027.73 -1184.69
12/04/29 19:00:00 21785.88 -10028.36 -1184.72
12/04/29 19:03:00 21787.08 -10027.55 -1184.74
12/04/29 19:06:00 21787.61 -10028.18 -1184.77
12/04/29 19:09:00 21788.80 -10027.36 -1184.79
12/04/29 19:12:00 21789.34 -10027.99 -1184.81
12/04/29 19:15:00 21790.53 -10027.17 -1184.84
12/04/29 19:18:00 21791.06 -10027.80 -1184.86
12/04/29 19:21:00 21792.26 -10026.99 -1184.89
12/04/29 19:24:00 21792.80 -10027.62 -1184.91
12/04/29 19:27:00 21793.99 -10026.80 -1184.93
12/04/29 19:30:00 21794.52 -10027.43 -1184.96
12/04/29 19:33:00 21795.06 -10028.06 -1184.98
12/04/29 19:36:00 21796.25 -10027.25 -1185.01
12/04/29 19:39:00 21796.79 -10027.87 -1185.03
12/04/29 19:42:00 21797.98 -10027.05 -1185.06
12/04/29 19:45:00 21798.52 -10027.68 -1185.08
12/04/29 19:48:00 21799.71 -10026.86 -1185.10
12/04/29 19:51:00 21800.25 -10027.49 -1185.13
12/04/29 19:54:00 21801.45 -10026.68 -1185.15
12/04/29 19:57:00 21801.97 -10027.31 -1185.18
12/04/29 20:00:00 21803.17 -10026.49 -1185.20
12/04/29 20:03:00 21803.71 -10027.12 -1185.22
12/04/29 20:06:00 21804.90 -10026.30 -1185.25
12/04/29 20:09:00 21805.44 -10026.92 -1185.27
12/04/29 20:12:00 21806.63 -10026.11 -1185.29
12/04/29 20:15:00 21807.16 -10026.74 -1185.32
12/04/29 20:18:00 21807.70 -10027.36 -1185.34
12/04/29 20:21:00 21808.90 -10026.55 -1185.37
12/04/29 20:24:00 21809.43 -10027.17 -1185.39
12/04/29 20:27:00 21810.63 -10026.35 -1185.41
12/04/29 20:30:00 21811.16 -10026.98 -1185.44
12/04/29 20:33:00 21812.36 -10026.16 -1185.46
12/04/29 20:36:00 21812.89 -10026.79 -1185.49
12/04/29 20:39:00 21814.09 -10025.97 -1185.51
12/04/29 20:42:00 21814.62 -10026.60 -1185.53
12/04/29 20:45:00 21815.82 -10025.78 -1185.56
12/04/29 20:48:00 21816.35 -10026.41 -1185.58
12/04/29 20:51:00 21817.55 -10025.59 -1185.60
12/04/29 20:54:00 21818.08 -10026.21 -1185.63
12/04/29 20:57:00 21819.28 -10025.39 -1185.65
12/04/29 21:00:00 21819.81 -10026.02 -1185.67
12/04/29 21:03:00 21820.35 -10026.65 -1185.70
12/04/29 21:06:00 21821.54 -10025.83 -1185.72
12/04/29 21:09:00 21822.08 -10026.45 -1185.74
12/04/29 21:12:00 21823.27 -10025.63 -1185.77
12/04/29 21:15:00 21823.81 -10026.26 -1185.79
12/04/29 21:18:00 21825.00 -10025.44 -1185.82
12/04/29 21:21:00 21825.54 -10026.07 -1185.84
12/04/29 21:24:00 21826.74 -10025.25 -1185.86
12/04/29 21:27:00 21827.27 -10025.88 -1185.89
12/04/29 21:30:00 21828.47 -10025.06 -1185.91
12/04/29 21:33:00 21829.00 -10025.68 -1185.93
12/04/29 21:36:00 21830.20 -10024.86 -1185.96
12/04/29 21:39:00 21830.73 -10025.48 -1185.98
12/04/29 21:42:00 21831.93 -10024.66 -1186.00
12/04/29 21:45:00 21832.46 -10025.29 -1186.03
12/04/29 21:48:00 21833.00 -10025.92 -1186.05
12/04/29 21:51:00 21834.20 -10025.10 -1186.07
12/04/29 21:54:00 21834.73 -10025.72 -1186.10
12/04/29 21:57:00 21835.93 -10024.90 -1186.12
12/04/29 22:00:00 21836.46 -10025.52 -1186.14
12/04/29 22:03:00 21837.66 -10024.70 -1186.16
12/04/29 22:06:00 21838.20 -10025.33 -1186.19
12/04/29 22:09:00 21839.39 -10024.51 -1186.21
12/04/29 22:12:00 21839.93 -10025.13 -1186.23
12/04/29 22:15:00 21841.12 -10024.31 -1186.26
12/04/29 22:18:00 21841.66 -10024.93 -1186.28
12/04/29 22:21:00 21842.86 -10024.11 -1186.30
12/04/29 22:24:00 21843.39 -10024.74 -1186.33
12/04/29 22:27:00 21844.59 -10023.92 -1186.35
12/04/29 22:30:00 21845.12 -10024.54 -1186.37
12/04/29 22:33:00 21845.66 -10025.16 -1186.40
12/04/29 22:36:00 21846.86 -10024.34 -1186.42
12/04/29 22:39:00 21847.39 -10024.96 -1186.44
12/04/29 22:42:00 21848.59 -10024.14 -1186.46
12/04/29 22:45:00 21849.12 -10024.77 -1186.49
12/04/29 22:48:00 21850.33 -10023.95 -1186.51
12/04/29 22:51:00 21850.86 -10024.57 -1186.53
12/04/29 22:54:00 21852.06 -10023.75 -1186.56
12/04/29 22:57:00 21852.59 -10024.37 -1186.58
12/04/29 23:00:00 21853.79 -10023.55 -1186.60
12/04/29 23:03:00 21854.32 -10024.17 -1186.62
12/04/29 23:06:00 21855.52 -10023.35 -1186.65
12/04/29 23:09:00 21856.06 -10023.97 -1186.67
12/04/29 23:12:00 21857.26 -10023.15 -1186.69
12/04/29 23:15:00 21857.79 -10023.77 -1186.72
12/04/29 23:18:00 21858.32 -10024.39 -1186.74
12/04/29 23:21:00 21859.53 -10023.57 -1186.76
12/04/29 23:24:00 21860.06 -10024.20 -1186.78
12/04/29 23:27:00 21861.26 -10023.37 -1186.81
12/04/29 23:30:00 21861.79 -10023.99 -1186.83
12/04/29 23:33:00 21862.99 -10023.17 -1186.85
12/04/29 23:36:00 21863.53 -10023.79 -1186.87
12/04/29 23:39:00 21864.73 -10022.97 -1186.90
12/04/29 23:42:00 21865.26 -10023.59 -1186.92
12/04/29 23:45:00 21866.46 -10022.77 -1186.94
12/04/29 23:48:00 21866.99 -10023.39 -1186.97
12/04/29 23:51:00 21868.19 -10022.57 -1186.99
12/04/29 23:54:00 21868.73 -10023.18 -1187.01
12/04/29 23:57:00 21869.93 -10022.36 -1187.03
12/04/30 00:00:00 21870.46 -10022.98 -1187.06
12/04/30 00:03:00 21871.00 -10023.60 -1187.08
12/04/30 00:06:00 21872.20 -10022.78 -1187.10
12/04/30 00:09:00 21872.73 -10023.40 -1187.12
12/04/30 00:12:00 21873.93 -10022.58 -1187.14
12/04/30 00:15:00 21874.47 -10023.20 -1187.17
12/04/30 00:18:00 21875.67 -10022.38 -1187.19
12/04/30 00:21:00 21876.20 -10023.00 -1187.21
12/04/30 00:24:00 21877.40 -10022.17 -1187.23
12/04/30 00:27:00 21877.94 -10022.79 -1187.26
12/04/30 00:30:00 21879.13 -10021.96 -1187.28
12/04/30 00:33:00 21879.67 -10022.59 -1187.30
12/04/30 00:36:00 21880.87 -10021.76 -1187.32
12/04/30 00:39:00 21881.40 -10022.38 -1187.35
12/04/30 00:42:00 21882.61 -10021.56 -1187.37
12/04/30 00:45:00 21883.14 -10022.18 -1187.39
12/04/30 00:48:00 21883.68 -10022.80 -1187.41
12/04/30 00:51:00 21884.88 -10021.97 -1187.43
12/04/30 00:54:00 21885.41 -10022.60 -1187.46
12/04/30 00:57:00 21886.61 -10021.77 -1187.48
12/04/30 01:00:00 21887.15 -10022.39 -1187.50
12/04/30 01:03:00 21888.35 -10021.56 -1187.52
12/04/30 01:06:00 21888.88 -10022.18 -1187.55
12/04/30 01:09:00 21890.08 -10021.36 -1187.57
12/04/30 01:12:00 21890.62 -10021.98 -1187.59
12/04/30 01:15:00 21891.82 -10021.15 -1187.61
12/04/30 01:18:00 21892.36 -10021.77 -1187.63
12/04/30 01:21:00 21893.55 -10020.94 -1187.65
12/04/30 01:24:00 21894.09 -10021.56 -1187.68
12/04/30 01:27:00 21895.29 -10020.73 -1187.70
12/04/30 01:30:00 21895.83 -10021.35 -1187.72
12/04/30 01:33:00 21896.36 -10021.98 -1187.74
12/04/30 01:36:00 21897.56 -10021.15 -1187.76
12/04/30 01:39:00 21898.10 -10021.77 -1187.79
12/04/30 01:42:00 21899.30 -10020.94 -1187.81
12/04/30 01:45:00 21899.83 -10021.56 -1187.83
12/04/30 01:48:00 21901.04 -10020.73 -1187.85
12/04/30 01:51:00 21901.57 -10021.35 -1187.87
12/04/30 01:54:00 21902.77 -10020.52 -1187.90
12/04/30 01:57:00 21903.31 -10021.14 -1187.92
12/04/30 02:00:00 21904.51 -10020.31 -1187.94
12/04/30 02:03:00 21905.05 -10020.93 -1187.96
12/04/30 02:06:00 21906.25 -10020.10 -1187.98
12/04/30 02:09:00 21906.78 -10020.72 -1188.00
12/04/30 02:12:00 21907.98 -10019.89 -1188.03
12/04/30 02:15:00 21908.52 -10020.51 -1188.05
12/04/30 02:18:00 21909.05 -10021.13 -1188.07
12/04/30 02:21:00 21910.25 -10020.30 -1188.09
12/04/30 02:24:00 21910.79 -10020.92 -1188.11
12/04/30 02:27:00 21911.99 -10020.09 -1188.13
12/04/30 02:30:00 21912.53 -10020.71 -1188.16
12/04/30 02:33:00 21913.73 -10019.88 -1188.18
12/04/30 02:36:00 21914.27 -10020.50 -1188.20
12/04/30 02:39:00 21915.47 -10019.67 -1188.22
12/04/30 02:42:00 21916.01 -10020.29 -1188.24
12/04/30 02:45:00 21917.21 -10019.45 -1188.26
12/04/30 02:48:00 21917.74 -10020.07 -1188.28
12/04/30 02:51:00 21918.94 -10019.24 -1188.31
12/04/30 02:54:00 21919.48 -10019.86 -1188.33
12/04/30 02:57:00 21920.68 -10019.03 -1188.35
12/04/30 03:00:00 21921.22 -10019.65 -1188.37
12/04/30 03:03:00 21921.76 -10020.27 -1188.39
12/04/30 03:06:00 21922.96 -10019.43 -1188.41
12/04/30 03:09:00 21923.49 -10020.06 -1188.43
12/04/30 03:12:00 21924.69 -10019.22 -1188.46
12/04/30 03:15:00 21925.23 -10019.84 -1188.48
12/04/30 03:18:00 21926.43 -10019.01 -1188.50
12/04/30 03:21:00 21926.97 -10019.62 -1188.52
12/04/30 03:24:00 21928.17 -10018.79 -1188.54
12/04/30 03:27:00 21928.71 -10019.41 -1188.56
12/04/30 03:30:00 21929.91 -10018.58 -1188.58
12/04/30 03:33:00 21930.45 -10019.20 -1188.60
12/04/30 03:36:00 21931.65 -10018.36 -1188.63
12/04/30 03:39:00 21932.18 -10018.99 -1188.65
12/04/30 03:42:00 21933.38 -10018.15 -1188.67
12/04/30 03:45:00 21933.92 -10018.77 -1188.69
12/04/30 03:48:00 21934.46 -10019.38 -1188.71
12/04/30 03:51:00 21935.66 -10018.55 -1188.73
12/04/30 03:54:00 21936.20 -10019.17 -1188.75
12/04/30 03:57:00 21937.40 -10018.34 -1188.77
12/04/30 04:00:00 21937.94 -10018.96 -1188.79
12/04/30 04:03:00 21939.14 -10018.12 -1188.82
12/04/30 04:06:00 21939.67 -10018.74 -1188.84
12/04/30 04:09:00 21940.88 -10017.91 -1188.86
12/04/30 04:12:00 21941.42 -10018.52 -1188.88
12/04/30 04:15:00 21942.62 -10017.69 -1188.90
12/04/30 04:18:00 21943.15 -10018.30 -1188.92
12/04/30 04:21:00 21944.36 -10017.47 -1188.94
12/04/30 04:24:00 21944.89 -10018.09 -1188.96
12/04/30 04:27:00 21946.09 -10017.25 -1188.98
12/04/30 04:30:00 21946.64 -10017.87 -1189.00
12/04/30 04:33:00 21947.17 -10018.48 -1189.02
12/04/30 04:36:00 21948.37 -10017.65 -1189.04
12/04/30 04:39:00 21948.91 -10018.26 -1189.07
12/04/30 04:42:00 21950.11 -10017.43 -1189.09
12/04/30 04:45:00 21950.65 -10018.05 -1189.11
12/04/30 04:48:00 21951.85 -10017.21 -1189.13
12/04/30 04:51:00 21952.39 -10017.83 -1189.15
12/04/30 04:54:00 21953.59 -10017.00 -1189.17
12/04/30 04:57:00 21954.13 -10017.61 -1189.19
12/04/30 05:00:00 21955.33 -10016.77 -1189.21
12/04/30 05:03:00 21955.87 -10017.39 -1189.23
12/04/30 05:06:00 21957.07 -10016.55 -1189.25
12/04/30 05:09:00 21957.61 -10017.18 -1189.27
12/04/30 05:12:00 21958.81 -10016.34 -1189.29
12/04/30 05:15:00 21959.35 -10016.95 -1189.31
12/04/30 05:18:00 21959.89 -10017.57 -1189.33
12/04/30 05:21:00 21961.09 -10016.73 -1189.35
12/04/30 05:24:00 21961.63 -10017.34 -1189.37
12/04/30 05:27:00 21962.83 -10016.51 -1189.40
12/04/30 05:30:00 21963.37 -10017.13 -1189.42
12/04/30 05:33:00 21964.57 -10016.29 -1189.44
12/04/30 05:36:00 21965.11 -10016.90 -1189.46
12/04/30 05:39:00 21966.31 -10016.06 -1189.48
12/04/30 05:42:00 21966.85 -10016.68 -1189.50
12/04/30 05:45:00 21968.05 -10015.84 -1189.52
12/04/30 05:48:00 21968.59 -10016.46 -1189.54
12/04/30 05:51:00 21969.79 -10015.62 -1189.56
12/04/30 05:54:00 21970.33 -10016.24 -1189.58
12/04/30 05:57:00 21971.53 -10015.40 -1189.60
12/04/30 06:00:00 21972.08 -10016.02 -1189.62
12/04/30 06:03:00 21972.61 -10016.63 -1189.64
12/04/30 06:06:00 21973.82 -10015.79 -1189.66
12/04/30 06:09:00 21974.36 -10016.40 -1189.68
12/04/30 06:12:00 21975.56 -10015.56 -1189.70
12/04/30 06:15:00 21976.10 -10016.18 -1189.72
12/04/30 06:18:00 21977.30 -10015.34 -1189.74
12/04/30 06:21:00 21977.84 -10015.96 -1189.76
12/04/30 06:24:00 21979.04 -10015.12 -1189.78
12/04/30 06:27:00 21979.58 -10015.74 -1189.80
12/04/30 06:30:00 21980.78 -10014.90 -1189.82
12/04/30 06:33:00 21981.32 -10015.51 -1189.84
12/04/30 06:36:00 21982.52 -10014.67 -1189.86
12/04/30 06:39:00 21983.06 -10015.28 -1189.88
12/04/30 06:42:00 21984.27 -10014.44 -1189.90
12/04/30 06:45:00 21984.81 -10015.05 -1189.92
12/04/30 06:48:00 21985.34 -10015.68 -1189.94
12/04/30 06:51:00 21986.54 -10014.83 -1189.96
12/04/30 06:54:00 21987.08 -10015.45 -1189.98
12/04/30 06:57:00 21988.29 -10014.60 -1190.00
12/04/30 07:00:00 21988.83 -10015.22 -1190.02
12/04/30 07:03:00 21990.03 -10014.38 -1190.04
12/04/30 07:06:00 21990.57 -10014.99 -1190.06
12/04/30 07:09:00 21991.77 -10014.15 -1190.08
12/04/30 07:12:00 21992.32 -10014.76 -1190.10
12/04/30 07:15:00 21993.52 -10013.92 -1190.12
12/04/30 07:18:00 21994.05 -10014.54 -1190.14
12/04/30 07:21:00 21995.26 -10013.70 -1190.16
12/04/30 07:24:00 21995.80 -10014.31 -1190.18
12/04/30 07:27:00 21997.00 -10013.47 -1190.20
12/04/30 07:30:00 21997.54 -10014.08 -1190.22
12/04/30 07:33:00 21998.08 -10014.70 -1190.24
12/04/30 07:36:00 21999.29 -10013.86 -1190.26
12/04/30 07:39:00 21999.82 -10014.47 -1190.28
12/04/30 07:42:00 22001.03 -10013.63 -1190.30
12/04/30 07:45:00 22001.57 -10014.24 -1190.32
12/04/30 07:48:00 22002.77 -10013.40 -1190.34
12/04/30 07:51:00 22003.31 -10014.01 -1190.36
12/04/30 07:54:00 22004.52 -10013.16 -1190.38
12/04/30 07:57:00 22005.05 -10013.79 -1190.40
12/04/30 08:00:00 22006.26 -10012.94 -1190.42
12/04/30 08:03:00 22006.80 -10013.55 -1190.43
12/04/30 08:06:00 22008.00 -10012.71 -1190.45
12/04/30 08:09:00 22008.54 -10013.32 -1190.47
12/04/30 08:12:00 22009.74 -10012.48 -1190.49
12/04/30 08:15:00 22010.29 -10013.09 -1190.51
12/04/30 08:18:00 22010.83 -10013.70 -1190.53
12/04/30 08:21:00 22012.03 -10012.86 -1190.55
12/04/30 08:24:00 22012.57 -10013.47 -1190.57
12/04/30 08:27:00 22013.77 -10012.63 -1190.59
12/04/30 08:30:00 22014.31 -10013.24 -1190.61
12/04/30 08:33:00 22015.52 -10012.40 -1190.63
12/04/30 08:36:00 22016.06 -10013.01 -1190.65
12/04/30 08:39:00 22017.26 -10012.16 -1190.67
12/04/30 08:42:00 22017.80 -10012.78 -1190.69
12/04/30 08:45:00 22019.00 -10011.93 -1190.71
12/04/30 08:48:00 22019.54 -10012.55 -1190.73
12/04/30 08:51:00 22020.75 -10011.70 -1190.74
12/04/30 08:54:00 22021.29 -10012.32 -1190.76
12/04/30 08:57:00 22022.49 -10011.47 -1190.78
12/04/30 09:00:00 22023.04 -10012.08 -1190.80
12/04/30 09:03:00 22023.58 -10012.69 -1190.82
12/04/30 09:06:00 22024.78 -10011.84 -1190.84
12/04/30 09:09:00 22025.32 -10012.46 -1190.86
12/04/30 09:12:00 22026.52 -10011.61 -1190.88
12/04/30 09:15:00 22027.06 -10012.22 -1190.90
12/04/30 09:18:00 22028.27 -10011.38 -1190.92
12/04/30 09:21:00 22028.81 -10011.98 -1190.94
12/04/30 09:24:00 22030.02 -10011.14 -1190.95
12/04/30 09:27:00 22030.55 -10011.75 -1190.97
12/04/30 09:30:00 22031.76 -10010.91 -1190.99
12/04/30 09:33:00 22032.30 -10011.52 -1191.01
12/04/30 09:36:00 22033.50 -10010.67 -1191.03
12/04/30 09:39:00 22034.04 -10011.28 -1191.05
12/04/30 09:42:00 22035.25 -10010.44 -1191.07
12/04/30 09:45:00 22035.79 -10011.04 -1191.09
12/04/30 09:48:00 22036.33 -10011.66 -1191.11
12/04/30 09:51:00 22037.54 -10010.81 -1191.13
12/04/30 09:54:00 22038.08 -10011.42 -1191.14
12/04/30 09:57:00 22039.28 -10010.57 -1191.16
12/04/30 10:00:00 22039.82 -10011.19 -1191.18
12/04/30 10:03:00 22041.03 -10010.34 -1191.20
12/04/30 10:06:00 22041.57 -10010.95 -1191.22
12/04/30 10:09:00 22042.77 -10010.10 -1191.24
12/04/30 10:12:00 22043.31 -10010.71 -1191.26
12/04/30 10:15:00 22044.52 -10009.87 -1191.28
12/04/30 10:18:00 22045.06 -10010.47 -1191.29
12/04/30 10:21:00 22046.26 -10009.62 -1191.31
12/04/30 10:24:00 22046.81 -10010.23 -1191.33
12/04/30 10:27:00 22048.01 -10009.38 -1191.35
12/04/30 10:30:00 22048.55 -10010.00 -1191.37
12/04/30 10:33:00 22049.09 -10010.61 -1191.39
12/04/30 10:36:00 22050.29 -10009.76 -1191.41
12/04/30 10:39:00 22050.84 -10010.37 -1191.42
12/04/30 10:42:00 22052.04 -10009.52 -1191.44
12/04/30 10:45:00 22052.58 -10010.13 -1191.46
12/04/30 10:48:00 22053.79 -10009.28 -1191.48
12/04/30 10:51:00 22054.33 -10009.89 -1191.50
12/04/30 10:54:00 22055.54 -10009.04 -1191.52
12/04/30 10:57:00 22056.08 -10009.65 -1191.54
12/04/30 11:00:00 22057.28 -10008.80 -1191.55
12/04/30 11:03:00 22057.82 -10009.41 -1191.57
12/04/30 11:06:00 22059.03 -10008.56 -1191.59
12/04/30 11:09:00 22059.57 -10009.17 -1191.61
12/04/30 11:12:00 22060.78 -10008.32 -1191.63
12/04/30 11:15:00 22061.32 -10008.93 -1191.64
12/04/30 11:18:00 22061.86 -10009.53 -1191.66
12/04/30 11:21:00 22063.07 -10008.68 -1191.68
12/04/30 11:24:00 22063.61 -10009.29 -1191.70
12/04/30 11:27:00 22064.81 -10008.45 -1191.72
12/04/30 11:30:00 22065.36 -10009.06 -1191.74
12/04/30 11:33:00 22066.56 -10008.20 -1191.75
12/04/30 11:36:00 22067.10 -10008.81 -1191.77
12/04/30 11:39:00 22068.31 -10007.96 -1191.79
12/04/30 11:42:00 22068.85 -10008.57 -1191.81
12/04/30 11:45:00 22070.05 -10007.71 -1191.83
12/04/30 11:48:00 22070.60 -10008.33 -1191.85
12/04/30 11:51:00 22071.80 -10007.48 -1191.86
12/04/30 11:54:00 22072.35 -10008.08 -1191.88
12/04/30 11:57:00 22073.55 -10007.23 -1191.90
12/04/30 12:00:00 22074.09 -10007.84 -1191.92
12/04/30 12:03:00 22074.64 -10008.45 -1191.94
12/04/30 12:06:00 22075.84 -10007.60 -1191.95
12/04/30 12:09:00 22076.38 -10008.20 -1191.97
12/04/30 12:12:00 22077.59 -10007.35 -1191.99
12/04/30 12:15:00 22078.13 -10007.96 -1192.01
12/04/30 12:18:00 22079.34 -10007.11 -1192.03
12/04/30 12:21:00 22079.88 -10007.72 -1192.04
12/04/30 12:24:00 22081.08 -10006.86 -1192.06
12/04/30 12:27:00 22081.63 -10007.47 -1192.08
12/04/30 12:30:00 22082.84 -10006.62 -1192.10
12/04/30 12:33:00 22083.38 -10007.23 -1192.12
12/04/30 12:36:00 22084.58 -10006.38 -1192.13
12/04/30 12:39:00 22085.12 -10006.98 -1192.15
12/04/30 12:42:00 22086.33 -10006.13 -1192.17
12/04/30 12:45:00 22086.88 -10006.73 -1192.19
12/04/30 12:48:00 22087.42 -10007.34 -1192.20
12/04/30 12:51:00 22088.62 -10006.49 -1192.22
12/04/30 12:54:00 22089.16 -10007.10 -1192.24
12/04/30 12:57:00 22090.37 -10006.24 -1192.26
12/04/30 13:00:00 22090.91 -10006.84 -1192.28
12/04/30 13:03:00 22092.12 -10005.99 -1192.29
12/04/30 13:06:00 22092.67 -10006.60 -1192.31
12/04/30 13:09:00 22093.87 -10005.74 -1192.33
12/04/30 13:12:00 22094.41 -10006.35 -1192.35
12/04/30 13:15:00 22095.62 -10005.50 -1192.36
12/04/30 13:18:00 22096.16 -10006.10 -1192.38
12/04/30 13:21:00 22097.37 -10005.25 -1192.40
12/04/30 13:24:00 22097.92 -10005.85 -1192.42
12/04/30 13:27:00 22099.12 -10005.00 -1192.43
12/04/30 13:30:00 22099.66 -10005.61 -1192.45
12/04/30 13:33:00 22100.21 -10006.22 -1192.47
12/04/30 13:36:00 22101.41 -10005.36 -1192.49
12/04/30 13:39:00 22101.95 -10005.97 -1192.50
12/04/30 13:42:00 22103.16 -10005.11 -1192.52
12/04/30 13:45:00 22103.71 -10005.71 -1192.54
12/04/30 13:48:00 22104.91 -10004.86 -1192.56
12/04/30 13:51:00 22105.45 -10005.47 -1192.57
12/04/30 13:54:00 22106.66 -10004.61 -1192.59
12/04/30 13:57:00 22107.20 -10005.22 -1192.61
12/04/30 14:00:00 22108.41 -10004.36 -1192.62
12/04/30 14:03:00 22108.96 -10004.97 -1192.64
12/04/30 14:06:00 22110.16 -10004.11 -1192.66
12/04/30 14:09:00 22110.71 -10004.71 -1192.68
12/04/30 14:12:00 22111.91 -10003.85 -1192.69
12/04/30 14:15:00 22112.45 -10004.46 -1192.71
12/04/30 14:18:00 22113.00 -10005.07 -1192.73
12/04/30 14:21:00 22114.20 -10004.21 -1192.75
12/04/30 14:24:00 22114.75 -10004.82 -1192.76
12/04/30 14:27:00 22115.95 -10003.96 -1192.78
12/04/30 14:30:00 22116.50 -10004.56 -1192.80
12/04/30 14:33:00 22117.71 -10003.71 -1192.81
12/04/30 14:36:00 22118.25 -10004.31 -1192.83
12/04/30 14:39:00 22119.46 -10003.45 -1192.85
12/04/30 14:42:00 22120.00 -10004.06 -1192.87
12/04/30 14:45:00 22121.20 -10003.20 -1192.88
12/04/30 14:48:00 22121.75 -10003.80 -1192.90
12/04/30 14:51:00 22122.96 -10002.95 -1192.92
12/04/30 14:54:00 22123.50 -10003.55 -1192.93
12/04/30 14:57:00 22124.71 -10002.69 -1192.95
12/04/30 15:00:00 22125.25 -10003.30 -1192.97
12/04/30 15:03:00 22125.80 -10003.90 -1192.98
12/04/30 15:06:00 22127.01 -10003.04 -1193.00
12/04/30 15:09:00 22127.55 -10003.65 -1193.02
12/04/30 15:12:00 22128.76 -10002.79 -1193.03
12/04/30 15:15:00 22129.30 -10003.39 -1193.05
12/04/30 15:18:00 22130.51 -10002.53 -1193.07
12/04/30 15:21:00 22131.05 -10003.13 -1193.08
12/04/30 15:24:00 22132.26 -10002.28 -1193.10
12/04/30 15:27:00 22132.80 -10002.88 -1193.12
12/04/30 15:30:00 22134.01 -10002.02 -1193.14
12/04/30 15:33:00 22134.55 -10002.62 -1193.15
12/04/30 15:36:00 22135.76 -10001.76 -1193.17
12/04/30 15:39:00 22136.31 -10002.37 -1193.19
12/04/30 15:42:00 22137.51 -10001.51 -1193.20
12/04/30 15:45:00 22138.06 -10002.12 -1193.22
12/04/30 15:48:00 22138.60 -10002.72 -1193.23
12/04/30 15:51:00 22139.81 -10001.86 -1193.25
12/04/30 15:54:00 22140.35 -10002.46 -1193.27
12/04/30 15:57:00 22141.56 -10001.60 -1193.28
12/04/30 16:00:00 22142.10 -10002.20 -1193.30
12/04/30 16:03:00 22143.31 -10001.34 -1193.32
12/04/30 16:06:00 22143.86 -10001.95 -1193.33
12/04/30 16:09:00 22145.07 -10001.08 -1193.35
12/04/30 16:12:00 22145.61 -10001.69 -1193.37
12/04/30 16:15:00 22146.82 -10000.83 -1193.38
12/04/30 16:18:00 22147.36 -10001.43 -1193.40
12/04/30 16:21:00 22148.57 -10000.57 -1193.42
12/04/30 16:24:00 22149.12 -10001.17 -1193.43
12/04/30 16:27:00 22150.33 -10000.31 -1193.45
12/04/30 16:30:00 22150.87 -10000.92 -1193.47
12/04/30 16:33:00 22151.42 -10001.52 -1193.48
12/04/30 16:36:00 22152.62 -10000.66 -1193.50
12/04/30 16:39:00 22153.17 -10001.26 -1193.51
12/04/30 16:42:00 22154.37 -10000.39 -1193.53
12/04/30 16:45:00 22154.92 -10001.00 -1193.55
12/04/30 16:48:00 22156.13 -10000.13 -1193.56
12/04/30 16:51:00 22156.67 -10000.74 -1193.58
12/04/30 16:54:00 22157.88 -9999.87 -1193.60
12/04/30 16:57:00 22158.43 -10000.48 -1193.61
12/04/30 17:00:00 22159.63 -9999.62 -1193.63
12/04/30 17:03:00 22160.18 -10000.21 -1193.64
12/04/30 17:06:00 22161.39 -9999.35 -1193.66
12/04/30 17:09:00 22161.93 -9999.95 -1193.68
12/04/30 17:12:00 22163.14 -9999.09 -1193.69
12/04/30 17:15:00 22163.69 -9999.69 -1193.71
12/04/30 17:18:00 22164.23 -10000.30 -1193.73
12/04/30 17:21:00 22165.44 -9999.43 -1193.74
12/04/30 17:24:00 22165.99 -10000.03 -1193.76
12/04/30 17:27:00 22167.20 -9999.16 -1193.77
12/04/30 17:30:00 22167.74 -9999.77 -1193.79
12/04/30 17:33:00 22168.95 -9998.91 -1193.81
12/04/30 17:36:00 22169.49 -9999.51 -1193.82
12/04/30 17:39:00 22170.70 -9998.64 -1193.84
12/04/30 17:42:00 22171.25 -9999.24 -1193.85
12/04/30 17:45:00 22172.45 -9998.38 -1193.87
12/04/30 17:48:00 22173.00 -9998.98 -1193.88
12/04/30 17:51:00 22174.21 -9998.11 -1193.90
12/04/30 17:54:00 22174.76 -9998.71 -1193.92
12/04/30 17:57:00 22175.96 -9997.85 -1193.93
12/04/30 18:00:00 22176.51 -9998.46 -1193.95
12/04/30 18:03:00 22177.06 -9999.05 -1193.96
12/04/30 18:06:00 22178.27 -9998.18 -1193.98
12/04/30 18:09:00 22178.81 -9998.79 -1194.00
12/04/30 18:12:00 22180.02 -9997.92 -1194.01
12/04/30 18:15:00 22180.57 -9998.53 -1194.03
12/04/30 18:18:00 22181.77 -9997.66 -1194.04
12/04/30 18:21:00 22182.32 -9998.25 -1194.06
12/04/30 18:24:00 22183.53 -9997.39 -1194.07
12/04/30 18:27:00 22184.07 -9998.00 -1194.09
12/04/30 18:30:00 22185.29 -9997.13 -1194.11
12/04/30 18:33:00 22185.83 -9997.73 -1194.12
12/04/30 18:36:00 22187.04 -9996.86 -1194.14
12/04/30 18:39:00 22187.58 -9997.46 -1194.15
12/04/30 18:42:00 22188.79 -9996.59 -1194.17
12/04/30 18:45:00 22189.34 -9997.19 -1194.18
12/04/30 18:48:00 22189.89 -9997.79 -1194.20
12/04/30 18:51:00 22191.09 -9996.93 -1194.21
12/04/30 18:54:00 22191.64 -9997.53 -1194.23
12/04/30 18:57:00 22192.85 -9996.66 -1194.24
12/04/30 19:00:00 22193.40 -9997.26 -1194.26
12/04/30 19:03:00 22194.61 -9996.39 -1194.28
12/04/30 19:06:00 22195.15 -9996.99 -1194.29
12/04/30 19:09:00 22196.36 -9996.12 -1194.31
12/04/30 19:12:00 22196.91 -9996.72 -1194.32
12/04/30 19:15:00 22198.12 -9995.85 -1194.34
12/04/30 19:18:00 22198.66 -9996.45 -1194.35
12/04/30 19:21:00 22199.87 -9995.58 -1194.37
12/04/30 19:24:00 22200.42 -9996.18 -1194.38
12/04/30 19:27:00 22201.63 -9995.31 -1194.40
12/04/30 19:30:00 22202.18 -9995.91 -1194.41
12/04/30 19:33:00 22202.73 -9996.51 -1194.43
12/04/30 19:36:00 22203.93 -9995.64 -1194.44
12/04/30 19:39:00 22204.48 -9996.25 -1194.46
12/04/30 19:42:00 22205.69 -9995.38 -1194.47
12/04/30 19:45:00 22206.23 -9995.97 -1194.49
12/04/30 19:48:00 22207.44 -9995.11 -1194.50
12/04/30 19:51:00 22207.99 -9995.70 -1194.52
12/04/30 19:54:00 22209.20 -9994.83 -1194.53
12/04/30 19:57:00 22209.75 -9995.43 -1194.55
12/04/30 20:00:00 22210.96 -9994.56 -1194.57
12/04/30 20:03:00 22211.50 -9995.16 -1194.58
12/04/30 20:06:00 22212.71 -9994.29 -1194.59
12/04/30 20:09:00 22213.26 -9994.89 -1194.61
12/04/30 20:12:00 22214.47 -9994.01 -1194.63
12/04/30 20:15:00 22215.02 -9994.62 -1194.64
12/04/30 20:18:00 22215.57 -9995.22 -1194.65
12/04/30 20:21:00 22216.78 -9994.34 -1194.67
12/04/30 20:24:00 22217.32 -9994.94 -1194.68
12/04/30 20:27:00 22218.53 -9994.07 -1194.70
12/04/30 20:30:00 22219.08 -9994.67 -1194.71
12/04/30 20:33:00 22220.29 -9993.79 -1194.73
12/04/30 20:36:00 22220.84 -9994.40 -1194.74
12/04/30 20:39:00 22222.04 -9993.53 -1194.76
12/04/30 20:42:00 22222.59 -9994.12 -1194.77
12/04/30 20:45:00 22223.80 -9993.25 -1194.79
12/04/30 20:48:00 22224.35 -9993.85 -1194.80
12/04/30 20:51:00 22225.56 -9992.98 -1194.82
12/04/30 20:54:00 22226.11 -9993.57 -1194.83
12/04/30 20:57:00 22227.32 -9992.70 -1194.85
12/04/30 21:00:00 22227.87 -9993.30 -1194.86
12/04/30 21:03:00 22228.42 -9993.89 -1194.88
12/04/30 21:06:00 22229.63 -9993.02 -1194.89
12/04/30 21:09:00 22230.17 -9993.62 -1194.91
12/04/30 21:12:00 22231.38 -9992.75 -1194.92
12/04/30 21:15:00 22231.93 -9993.34 -1194.94
12/04/30 21:18:00 22233.14 -9992.47 -1194.95
12/04/30 21:21:00 22233.69 -9993.07 -1194.96
12/04/30 21:24:00 22234.90 -9992.20 -1194.98
12/04/30 21:27:00 22235.45 -9992.80 -1194.99
12/04/30 21:30:00 22236.65 -9991.92 -1195.01
12/04/30 21:33:00 22237.20 -9992.52 -1195.02
12/04/30 21:36:00 22238.41 -9991.64 -1195.04
12/04/30 21:39:00 22238.96 -9992.24 -1195.05
12/04/30 21:42:00 22240.17 -9991.37 -1195.07
12/04/30 21:45:00 22240.72 -9991.96 -1195.08
12/04/30 21:48:00 22241.27 -9992.55 -1195.09
12/04/30 21:51:00 22242.48 -9991.68 -1195.11
12/04/30 21:54:00 22243.03 -9992.28 -1195.12
12/04/30 21:57:00 22244.23 -9991.41 -1195.14
12/04/30 22:00:00 22244.79 -9992.00 -1195.15
12/04/30 22:03:00 22246.00 -9991.13 -1195.17
12/04/30 22:06:00 22246.54 -9991.72 -1195.18
12/04/30 22:09:00 22247.76 -9990.85 -1195.19
12/04/30 22:12:00 22248.30 -9991.45 -1195.21
12/04/30 22:15:00 22249.51 -9990.57 -1195.22
12/04/30 22:18:00 22250.06 -9991.16 -1195.24
12/04/30 22:21:00 22251.28 -9990.29 -1195.25
12/04/30 22:24:00 22251.82 -9990.89 -1195.27
12/04/30 22:27:00 22253.03 -9990.01 -1195.28
12/04/30 22:30:00 22253.58 -9990.61 -1195.29
12/04/30 22:33:00 22254.13 -9991.20 -1195.31
12/04/30 22:36:00 22255.34 -9990.32 -1195.32
12/04/30 22:39:00 22255.89 -9990.92 -1195.34
12/04/30 22:42:00 22257.10 -9990.05 -1195.35
12/04/30 22:45:00 22257.65 -9990.64 -1195.36
12/04/30 22:48:00 22258.86 -9989.76 -1195.38
12/04/30 22:51:00 22259.41 -9990.36 -1195.39
12/04/30 22:54:00 22260.62 -9989.48 -1195.41
12/04/30 22:57:00 22261.17 -9990.08 -1195.42
12/04/30 23:00:00 22262.38 -9989.21 -1195.43
12/04/30 23:03:00 22262.93 -9989.80 -1195.45
12/04/30 23:06:00 22264.14 -9988.92 -1195.46
12/04/30 23:09:00 22264.69 -9989.51 -1195.48
12/04/30 23:12:00 22265.89 -9988.63 -1195.49
12/04/30 23:15:00 22266.45 -9989.23 -1195.50
12/04/30 23:18:00 22267.00 -9989.83 -1195.52
12/04/30 23:21:00 22268.21 -9988.95 -1195.53
12/04/30 23:24:00 22268.76 -9989.54 -1195.54
12/04/30 23:27:00 22269.97 -9988.67 -1195.56
12/04/30 23:30:00 22270.52 -9989.27 -1195.57
12/04/30 23:33:00 22271.73 -9988.39 -1195.59
12/04/30 23:36:00 22272.28 -9988.97 -1195.60
12/04/30 23:39:00 22273.49 -9988.09 -1195.61
12/04/30 23:42:00 22274.04 -9988.69 -1195.63
12/04/30 23:45:00 22275.25 -9987.82 -1195.64
12/04/30 23:48:00 22275.80 -9988.41 -1195.65
12/04/30 23:51:00 22277.01 -9987.54 -1195.67
12/04/30 23:54:00 22277.56 -9988.12 -1195.68
12/04/30 23:57:00 22278.77 -9987.24 -1195.69
12/05/01 00:00:00 22279.32 -9987.84 -1195.71
12/05/01 00:03:00 22279.87 -9988.43 -1195.72
12/05/01 00:06:00 22281.08 -9987.55 -1195.74
12/05/01 00:09:00 22281.63 -9988.14 -1195.75
12/05/01 00:12:00 22282.84 -9987.26 -1195.76
12/05/01 00:15:00 22283.39 -9987.86 -1195.78
12/05/01 00:18:00 22284.60 -9986.98 -1195.79
12/05/01 00:21:00 22285.15 -9987.57 -1195.80
12/05/01 00:24:00 22286.36 -9986.69 -1195.82
12/05/01 00:27:00 22286.91 -9987.29 -1195.83
12/05/01 00:30:00 22288.12 -9986.41 -1195.84
12/05/01 00:33:00 22288.67 -9987.00 -1195.86
12/05/01 00:36:00 22289.88 -9986.12 -1195.87
12/05/01 00:39:00 22290.44 -9986.71 -1195.88
12/05/01 00:42:00 22291.65 -9985.83 -1195.90
12/05/01 00:45:00 22292.20 -9986.43 -1195.91
12/05/01 00:48:00 22292.75 -9987.02 -1195.92
12/05/01 00:51:00 22293.96 -9986.14 -1195.94
12/05/01 00:54:00 22294.51 -9986.73 -1195.95
12/05/01 00:57:00 22295.72 -9985.85 -1195.96
12/05/01 01:00:00 22296.27 -9986.44 -1195.97
12/05/01 01:03:00 22297.48 -9985.56 -1195.99
12/05/01 01:06:00 22298.03 -9986.15 -1196.00
12/05/01 01:09:00 22299.25 -9985.27 -1196.01
12/05/01 01:12:00 22299.79 -9985.86 -1196.03
12/05/01 01:15:00 22301.01 -9984.98 -1196.04
12/05/01 01:18:00 22301.56 -9985.57 -1196.05
12/05/01 01:21:00 22302.77 -9984.69 -1196.07
12/05/01 01:24:00 22303.31 -9985.29 -1196.08
12/05/01 01:27:00 22304.53 -9984.40 -1196.09
12/05/01 01:30:00 22305.08 -9984.99 -1196.11
12/05/01 01:33:00 22305.63 -9985.58 -1196.12
12/05/01 01:36:00 22306.84 -9984.70 -1196.13
12/05/01 01:39:00 22307.39 -9985.30 -1196.14
12/05/01 01:42:00 22308.60 -9984.41 -1196.16
12/05/01 01:45:00 22309.16 -9985.00 -1196.17
12/05/01 01:48:00 22310.37 -9984.12 -1196.18
12/05/01 01:51:00 22310.92 -9984.71 -1196.20
12/05/01 01:54:00 22312.13 -9983.83 -1196.21
12/05/01 01:57:00 22312.69 -9984.42 -1196.22
12/05/01 02:00:00 22313.89 -9983.54 -1196.23
12/05/01 02:03:00 22314.44 -9984.12 -1196.25
12/05/01 02:06:00 22315.65 -9983.24 -1196.26
12/05/01 02:09:00 22316.21 -9983.83 -1196.27
12/05/01 02:12:00 22317.42 -9982.94 -1196.29
12/05/01 02:15:00 22317.97 -9983.54 -1196.30
12/05/01 02:18:00 22318.52 -9984.14 -1196.31
12/05/01 02:21:00 22319.73 -9983.25 -1196.32
12/05/01 02:24:00 22320.29 -9983.83 -1196.34
12/05/01 02:27:00 22321.50 -9982.95 -1196.35
12/05/01 02:30:00 22322.05 -9983.54 -1196.36
12/05/01 02:33:00 22323.26 -9982.66 -1196.37
12/05/01 02:36:00 22323.81 -9983.26 -1196.39
12/05/01 02:39:00 22325.02 -9982.37 -1196.40
12/05/01 02:42:00 22325.58 -9982.95 -1196.41
12/05/01 02:45:00 22326.79 -9982.07 -1196.42
12/05/01 02:48:00 22327.34 -9982.66 -1196.44
12/05/01 02:51:00 22328.55 -9981.77 -1196.45
12/05/01 02:54:00 22329.10 -9982.37 -1196.46
12/05/01 02:57:00 22330.31 -9981.48 -1196.47
12/05/01 03:00:00 22330.87 -9982.06 -1196.49
12/05/01 03:03:00 22331.42 -9982.66 -1196.50
12/05/01 03:06:00 22332.63 -9981.77 -1196.51
12/05/01 03:09:00 22333.18 -9982.37 -1196.52
12/05/01 03:12:00 22334.39 -9981.48 -1196.53
12/05/01 03:15:00 22334.95 -9982.07 -1196.55
12/05/01 03:18:00 22336.16 -9981.18 -1196.56
12/05/01 03:21:00 22336.71 -9981.77 -1196.57
12/05/01 03:24:00 22337.92 -9980.88 -1196.58
12/05/01 03:27:00 22338.47 -9981.47 -1196.60
12/05/01 03:30:00 22339.69 -9980.59 -1196.61
12/05/01 03:33:00 22340.24 -9981.17 -1196.62
12/05/01 03:36:00 22341.45 -9980.29 -1196.63
12/05/01 03:39:00 22342.00 -9980.88 -1196.65
12/05/01 03:42:00 22343.21 -9979.99 -1196.66
12/05/01 03:45:00 22343.77 -9980.58 -1196.67
12/05/01 03:48:00 22344.32 -9981.17 -1196.68
12/05/01 03:51:00 22345.53 -9980.28 -1196.69
12/05/01 03:54:00 22346.09 -9980.87 -1196.71
12/05/01 03:57:00 22347.30 -9979.98 -1196.72
12/05/01 04:00:00 22347.85 -9980.57 -1196.73
12/05/01 04:03:00 22349.06 -9979.68 -1196.74
12/05/01 04:06:00 22349.62 -9980.27 -1196.75
12/05/01 04:09:00 22350.83 -9979.38 -1196.77
12/05/01 04:12:00 22351.38 -9979.97 -1196.78
12/05/01 04:15:00 22352.59 -9979.08 -1196.79
12/05/01 04:18:00 22353.15 -9979.67 -1196.80
12/05/01 04:21:00 22354.36 -9978.78 -1196.81
12/05/01 04:24:00 22354.91 -9979.37 -1196.83
12/05/01 04:27:00 22356.12 -9978.48 -1196.84
12/05/01 04:30:00 22356.67 -9979.07 -1196.85
12/05/01 04:33:00 22357.23 -9979.66 -1196.86
12/05/01 04:36:00 22358.44 -9978.77 -1196.87
12/05/01 04:39:00 22358.99 -9979.35 -1196.88
12/05/01 04:42:00 22360.21 -9978.46 -1196.90
12/05/01 04:45:00 22360.76 -9979.05 -1196.91
12/05/01 04:48:00 22361.97 -9978.16 -1196.92
12/05/01 04:51:00 22362.53 -9978.75 -1196.93
12/05/01 04:54:00 22363.74 -9977.86 -1196.94
12/05/01 04:57:00 22364.29 -9978.45 -1196.95
12/05/01 05:00:00 22365.51 -9977.56 -1196.97
12/05/01 05:03:00 22366.06 -9978.15 -1196.98
12/05/01 05:06:00 22367.27 -9977.25 -1196.99
12/05/01 05:09:00 22367.82 -9977.84 -1197.00
12/05/01 05:12:00 22369.04 -9976.95 -1197.01
12/05/01 05:15:00 22369.59 -9977.54 -1197.02
12/05/01 05:18:00 22370.14 -9978.13 -1197.04
12/05/01 05:21:00 22371.36 -9977.23 -1197.05
12/05/01 05:24:00 22371.91 -9977.82 -1197.06
12/05/01 05:27:00 22373.12 -9976.93 -1197.07
12/05/01 05:30:00 22373.67 -9977.52 -1197.08
12/05/01 05:33:00 22374.89 -9976.62 -1197.09
12/05/01 05:36:00 22375.44 -9977.22 -1197.10
12/05/01 05:39:00 22376.66 -9976.32 -1197.12
12/05/01 05:42:00 22377.21 -9976.91 -1197.13
12/05/01 05:45:00 22378.42 -9976.01 -1197.14
12/05/01 05:48:00 22378.97 -9976.60 -1197.15
12/05/01 05:51:00 22380.19 -9975.71 -1197.16
12/05/01 05:54:00 22380.74 -9976.30 -1197.17
12/05/01 05:57:00 22381.96 -9975.40 -1197.18
12/05/01 06:00:00 22382.51 -9975.98 -1197.20
12/05/01 06:03:00 22383.06 -9976.58 -1197.21
12/05/01 06:06:00 22384.28 -9975.68 -1197.22
12/05/01 06:09:00 22384.83 -9976.27 -1197.23
12/05/01 06:12:00 22386.04 -9975.38 -1197.24
12/05/01 06:15:00 22386.60 -9975.96 -1197.25
12/05/01 06:18:00 22387.81 -9975.07 -1197.26
12/05/01 06:21:00 22388.37 -9975.65 -1197.27
12/05/01 06:24:00 22389.58 -9974.76 -1197.28
12/05/01 06:27:00 22390.13 -9975.35 -1197.30
12/05/01 06:30:00 22391.35 -9974.45 -1197.31
12/05/01 06:33:00 22391.90 -9975.04 -1197.32
12/05/01 06:36:00 22393.11 -9974.15 -1197.33
12/05/01 06:39:00 22393.67 -9974.73 -1197.34
12/05/01 06:42:00 22394.88 -9973.83 -1197.35
12/05/01 06:45:00 22395.44 -9974.42 -1197.36
12/05/01 06:48:00 22395.99 -9975.01 -1197.37
12/05/01 06:51:00 22397.20 -9974.12 -1197.38
12/05/01 06:54:00 22397.76 -9974.70 -1197.39
12/05/01 06:57:00 22398.97 -9973.80 -1197.41
12/05/01 07:00:00 22399.53 -9974.39 -1197.42
12/05/01 07:03:00 22400.74 -9973.49 -1197.43
12/05/01 07:06:00 22401.29 -9974.08 -1197.44
12/05/01 07:09:00 22402.51 -9973.18 -1197.45
12/05/01 07:12:00 22403.06 -9973.77 -1197.46
12/05/01 07:15:00 22404.27 -9972.87 -1197.47
12/05/01 07:18:00 22404.83 -9973.45 -1197.48
12/05/01 07:21:00 22406.04 -9972.56 -1197.49
12/05/01 07:24:00 22406.60 -9973.14 -1197.50
12/05/01 07:27:00 22407.81 -9972.25 -1197.51
12/05/01 07:30:00 22408.37 -9972.83 -1197.52
12/05/01 07:33:00 22408.92 -9973.42 -1197.53
12/05/01 07:36:00 22410.13 -9972.52 -1197.55
12/05/01 07:39:00 22410.69 -9973.10 -1197.56
12/05/01 07:42:00 22411.90 -9972.21 -1197.57
12/05/01 07:45:00 22412.46 -9972.80 -1197.58
12/05/01 07:48:00 22413.67 -9971.90 -1197.59
12/05/01 07:51:00 22414.23 -9972.48 -1197.60
12/05/01 07:54:00 22415.44 -9971.58 -1197.61
12/05/01 07:57:00 22415.99 -9972.16 -1197.62
12/05/01 08:00:00 22417.21 -9971.27 -1197.63
12/05/01 08:03:00 22417.76 -9971.85 -1197.64
12/05/01 08:06:00 22418.98 -9970.95 -1197.65
12/05/01 08:09:00 22419.53 -9971.54 -1197.66
12/05/01 08:12:00 22420.75 -9970.64 -1197.67
12/05/01 08:15:00 22421.30 -9971.22 -1197.68
12/05/01 08:18:00 22421.86 -9971.81 -1197.69
12/05/01 08:21:00 22423.07 -9970.91 -1197.70
12/05/01 08:24:00 22423.62 -9971.50 -1197.71
12/05/01 08:27:00 22424.84 -9970.60 -1197.72
12/05/01 08:30:00 22425.40 -9971.18 -1197.73
12/05/01 08:33:00 22426.61 -9970.28 -1197.74
12/05/01 08:36:00 22427.17 -9970.86 -1197.75
12/05/01 08:39:00 22428.38 -9969.96 -1197.76
12/05/01 08:42:00 22428.94 -9970.55 -1197.77
12/05/01 08:45:00 22430.15 -9969.65 -1197.78
12/05/01 08:48:00 22430.70 -9970.24 -1197.79
12/05/01 08:51:00 22431.92 -9969.33 -1197.80
12/05/01 08:54:00 22432.47 -9969.91 -1197.82
12/05/01 08:57:00 22433.69 -9969.01 -1197.83
12/05/01 09:00:00 22434.24 -9969.60 -1197.84
12/05/01 09:03:00 22434.80 -9970.18 -1197.85
12/05/01 09:06:00 22436.01 -9969.28 -1197.86
12/05/01 09:09:00 22436.57 -9969.86 -1197.87
12/05/01 09:12:00 22437.79 -9968.96 -1197.88
12/05/01 09:15:00 22438.34 -9969.54 -1197.89
12/05/01 09:18:00 22439.56 -9968.64 -1197.90
12/05/01 09:21:00 22440.11 -9969.23 -1197.91
12/05/01 09:24:00 22441.32 -9968.33 -1197.92
12/05/01 09:27:00 22441.88 -9968.91 -1197.93
12/05/01 09:30:00 22443.10 -9968.01 -1197.94
12/05/01 09:33:00 22443.65 -9968.58 -1197.95
12/05/01 09:36:00 22444.87 -9967.68 -1197.96
12/05/01 09:39:00 22445.42 -9968.27 -1197.97
12/05/01 09:42:00 22446.64 -9967.37 -1197.97
12/05/01 09:45:00 22447.19 -9967.95 -1197.98
12/05/01 09:48:00 22447.75 -9968.54 -1197.99
12/05/01 09:51:00 22448.96 -9967.63 -1198.00
12/05/01 09:54:00 22449.52 -9968.22 -1198.01
12/05/01 09:57:00 22450.73 -9967.31 -1198.02
12/05/01 10:00:00 22451.29 -9967.90 -1198.03
12/05/01 10:03:00 22452.51 -9966.99 -1198.04
12/05/01 10:06:00 22453.06 -9967.57 -1198.05
12/05/01 10:09:00 22454.28 -9966.67 -1198.06
12/05/01 10:12:00 22454.83 -9967.25 -1198.07
12/05/01 10:15:00 22456.05 -9966.35 -1198.08
12/05/01 10:18:00 22456.61 -9966.93 -1198.09
12/05/01 10:21:00 22457.82 -9966.02 -1198.10
12/05/01 10:24:00 22458.37 -9966.61 -1198.11
12/05/01 10:27:00 22459.59 -9965.70 -1198.12
12/05/01 10:30:00 22460.14 -9966.29 -1198.13
12/05/01 10:33:00 22460.70 -9966.87 -1198.14
12/05/01 10:36:00 22461.92 -9965.96 -1198.15
12/05/01 10:39:00 22462.47 -9966.54 -1198.16
12/05/01 10:42:00 22463.69 -9965.63 -1198.17
12/05/01 10:45:00 22464.25 -9966.22 -1198.18
12/05/01 10:48:00 22465.46 -9965.32 -1198.19
12/05/01 10:51:00 22466.02 -9965.90 -1198.20
12/05/01 10:54:00 22467.23 -9964.99 -1198.20
12/05/01 10:57:00 22467.79 -9965.57 -1198.21
12/05/01 11:00:00 22469.00 -9964.67 -1198.22
12/05/01 11:03:00 22469.56 -9965.25 -1198.23
12/05/01 11:06:00 22470.78 -9964.34 -1198.24
12/05/01 11:09:00 22471.34 -9964.92 -1198.25
12/05/01 11:12:00 22472.55 -9964.02 -1198.26
12/05/01 11:15:00 22473.11 -9964.60 -1198.27
12/05/01 11:18:00 22473.66 -9965.18 -1198.28
12/05/01 11:21:00 22474.88 -9964.27 -1198.29
12/05/01 11:24:00 22475.44 -9964.86 -1198.30
12/05/01 11:27:00 22476.65 -9963.95 -1198.31
12/05/01 11:30:00 22477.21 -9964.53 -1198.32
12/05/01 11:33:00 22478.43 -9963.62 -1198.33
12/05/01 11:36:00 22478.98 -9964.20 -1198.33
12/05/01 11:39:00 22480.20 -9963.29 -1198.34
12/05/01 11:42:00 22480.75 -9963.87 -1198.35
12/05/01 11:45:00 22481.97 -9962.97 -1198.36
12/05/01 11:48:00 22482.53 -9963.55 -1198.37
12/05/01 11:51:00 22483.74 -9962.64 -1198.38
12/05/01 11:54:00 22484.30 -9963.22 -1198.39
12/05/01 11:57:00 22485.51 -9962.32 -1198.40
12/05/01 12:00:00 22486.07 -9962.89 -1198.41
12/05/01 12:03:00 22486.63 -9963.48 -1198.42
12/05/01 12:06:00 22487.84 -9962.57 -1198.42
12/05/01 12:09:00 22488.40 -9963.15 -1198.43
12/05/01 12:12:00 22489.62 -9962.24 -1198.44
12/05/01 12:15:00 22490.18 -9962.82 -1198.45
12/05/01 12:18:00 22491.39 -9961.91 -1198.46
12/05/01 12:21:00 22491.95 -9962.49 -1198.47
12/05/01 12:24:00 22493.16 -9961.58 -1198.48
12/05/01 12:27:00 22493.72 -9962.16 -1198.49
12/05/01 12:30:00 22494.94 -9961.25 -1198.50
12/05/01 12:33:00 22495.50 -9961.83 -1198.50
12/05/01 12:36:00 22496.71 -9960.92 -1198.51
12/05/01 12:39:00 22497.27 -9961.50 -1198.52
12/05/01 12:42:00 22498.49 -9960.59 -1198.53
12/05/01 12:45:00 22499.04 -9961.17 -1198.54
12/05/01 12:48:00 22499.60 -9961.75 -1198.55
12/05/01 12:51:00 22500.82 -9960.84 -1198.56
12/05/01 12:54:00 22501.38 -9961.41 -1198.56
12/05/01 12:57:00 22502.59 -9960.50 -1198.57
12/05/01 13:00:00 22503.15 -9961.09 -1198.58
12/05/01 13:03:00 22504.37 -9960.18 -1198.59
12/05/01 13:06:00 22504.92 -9960.75 -1198.60
12/05/01 13:09:00 22506.14 -9959.84 -1198.61
12/05/01 13:12:00 22506.70 -9960.42 -1198.62
12/05/01 13:15:00 22507.92 -9959.51 -1198.62
12/05/01 13:18:00 22508.47 -9960.09 -1198.63
12/05/01 13:21:00 22509.69 -9959.18 -1198.64
12/05/01 13:24:00 22510.25 -9959.76 -1198.65
12/05/01 13:27:00 22511.46 -9958.85 -1198.66
12/05/01 13:30:00 22512.02 -9959.42 -1198.67
12/05/01 13:33:00 22512.58 -9960.00 -1198.67
12/05/01 13:36:00 22513.79 -9959.09 -1198.68
12/05/01 13:39:00 22514.35 -9959.67 -1198.69
12/05/01 13:42:00 22515.57 -9958.76 -1198.70
12/05/01 13:45:00 22516.13 -9959.33 -1198.71
12/05/01 13:48:00 22517.35 -9958.42 -1198.72
12/05/01 13:51:00 22517.90 -9959.00 -1198.72
12/05/01 13:54:00 22519.12 -9958.09 -1198.73
12/05/01 13:57:00 22519.68 -9958.67 -1198.74
12/05/01 14:00:00 22520.89 -9957.75 -1198.75
12/05/01 14:03:00 22521.45 -9958.33 -1198.76
12/05/01 14:06:00 22522.67 -9957.42 -1198.77
12/05/01 14:09:00 22523.23 -9957.99 -1198.77
12/05/01 14:12:00 22524.44 -9957.08 -1198.78
12/05/01 14:15:00 22525.00 -9957.66 -1198.79
12/05/01 14:18:00 22525.56 -9958.24 -1198.80
12/05/01 14:21:00 22526.78 -9957.33 -1198.81
12/05/01 14:24:00 22527.34 -9957.90 -1198.81
12/05/01 14:27:00 22528.55 -9956.98 -1198.82
12/05/01 14:30:00 22529.11 -9957.56 -1198.83
12/05/01 14:33:00 22530.33 -9956.65 -1198.84
12/05/01 14:36:00 22530.89 -9957.23 -1198.85
12/05/01 14:39:00 22532.11 -9956.31 -1198.85
12/05/01 14:42:00 22532.66 -9956.89 -1198.86
12/05/01 14:45:00 22533.88 -9955.98 -1198.87
12/05/01 14:48:00 22534.44 -9956.55 -1198.88
12/05/01 14:51:00 22535.66 -9955.64 -1198.89
12/05/01 14:54:00 22536.21 -9956.21 -1198.89
12/05/01 14:57:00 22537.43 -9955.30 -1198.90
12/05/01 15:00:00 22537.99 -9955.87 -1198.91
12/05/01 15:03:00 22538.55 -9956.45 -1198.92
12/05/01 15:06:00 22539.77 -9955.53 -1198.92
12/05/01 15:09:00 22540.33 -9956.11 -1198.93
12/05/01 15:12:00 22541.54 -9955.20 -1198.94
12/05/01 15:15:00 22542.10 -9955.77 -1198.95
12/05/01 15:18:00 22543.32 -9954.86 -1198.95
12/05/01 15:21:00 22543.88 -9955.43 -1198.96
12/05/01 15:24:00 22545.10 -9954.52 -1198.97
12/05/01 15:27:00 22545.66 -9955.09 -1198.98
12/05/01 15:30:00 22546.88 -9954.18 -1198.99
12/05/01 15:33:00 22547.43 -9954.75 -1198.99
12/05/01 15:36:00 22548.65 -9953.84 -1199.00
12/05/01 15:39:00 22549.21 -9954.41 -1199.01
12/05/01 15:42:00 22550.43 -9953.50 -1199.02
12/05/01 15:45:00 22550.99 -9954.07 -1199.02
12/05/01 15:48:00 22551.54 -9954.65 -1199.03
12/05/01 15:51:00 22552.76 -9953.73 -1199.04
12/05/01 15:54:00 22553.32 -9954.30 -1199.05
12/05/01 15:57:00 22554.54 -9953.39 -1199.05
12/05/01 16:00:00 22555.10 -9953.97 -1199.06
12/05/01 16:03:00 22556.31 -9953.05 -1199.07
12/05/01 16:06:00 22556.88 -9953.62 -1199.08
12/05/01 16:09:00 22558.09 -9952.70 -1199.08
12/05/01 16:12:00 22558.65 -9953.28 -1199.09
12/05/01 16:15:00 22559.87 -9952.36 -1199.10
12/05/01 16:18:00 22560.43 -9952.93 -1199.10
12/05/01 16:21:00 22561.65 -9952.01 -1199.11
12/05/01 16:24:00 22562.21 -9952.59 -1199.12
12/05/01 16:27:00 22563.43 -9951.67 -1199.13
12/05/01 16:30:00 22563.99 -9952.25 -1199.13
12/05/01 16:33:00 22564.54 -9952.82 -1199.14
12/05/01 16:36:00 22565.76 -9951.90 -1199.15
12/05/01 16:39:00 22566.32 -9952.48 -1199.16
12/05/01 16:42:00 22567.54 -9951.56 -1199.16
12/05/01 16:45:00 22568.10 -9952.13 -1199.17
12/05/01 16:48:00 22569.31 -9951.21 -1199.18
12/05/01 16:51:00 22569.88 -9951.78 -1199.18
12/05/01 16:54:00 22571.10 -9950.87 -1199.19
12/05/01 16:57:00 22571.66 -9951.44 -1199.20
12/05/01 17:00:00 22572.88 -9950.52 -1199.20
12/05/01 17:03:00 22573.44 -9951.09 -1199.21
12/05/01 17:06:00 22574.65 -9950.17 -1199.22
12/05/01 17:09:00 22575.21 -9950.75 -1199.23
12/05/01 17:12:00 22576.43 -9949.83 -1199.23
12/05/01 17:15:00 22576.99 -9950.40 -1199.24
12/05/01 17:18:00 22577.55 -9950.98 -1199.25
12/05/01 17:21:00 22578.77 -9950.05 -1199.25
12/05/01 17:24:00 22579.33 -9950.63 -1199.26
12/05/01 17:27:00 22580.55 -9949.71 -1199.27
12/05/01 17:30:00 22581.11 -9950.29 -1199.27
12/05/01 17:33:00 22582.33 -9949.36 -1199.28
12/05/01 17:36:00 22582.89 -9949.93 -1199.29
12/05/01 17:39:00 22584.11 -9949.01 -1199.29
12/05/01 17:42:00 22584.67 -9949.59 -1199.30
12/05/01 17:45:00 22585.88 -9948.67 -1199.31
12/05/01 17:48:00 22586.44 -9949.24 -1199.31
12/05/01 17:51:00 22587.66 -9948.32 -1199.32
12/05/01 17:54:00 22588.22 -9948.89 -1199.33
12/05/01 17:57:00 22589.44 -9947.97 -1199.33
12/05/01 18:00:00 22590.00 -9948.54 -1199.34
12/05/01 18:03:00 22590.56 -9949.11 -1199.35
12/05/01 18:06:00 22591.78 -9948.19 -1199.35
12/05/01 18:09:00 22592.34 -9948.76 -1199.36
12/05/01 18:12:00 22593.56 -9947.84 -1199.37
12/05/01 18:15:00 22594.12 -9948.41 -1199.37
12/05/01 18:18:00 22595.34 -9947.49 -1199.38
12/05/01 18:21:00 22595.90 -9948.06 -1199.39
12/05/01 18:24:00 22597.12 -9947.14 -1199.39
12/05/01 18:27:00 22597.67 -9947.71 -1199.40
12/05/01 18:30:00 22598.89 -9946.79 -1199.41
12/05/01 18:33:00 22599.46 -9947.36 -1199.41
12/05/01 18:36:00 22600.68 -9946.44 -1199.42
12/05/01 18:39:00 22601.24 -9947.01 -1199.43
12/05/01 18:42:00 22602.46 -9946.08 -1199.43
12/05/01 18:45:00 22603.02 -9946.66 -1199.44
12/05/01 18:48:00 22603.58 -9947.22 -1199.44
12/05/01 18:51:00 22604.80 -9946.30 -1199.45
12/05/01 18:54:00 22605.36 -9946.87 -1199.46
12/05/01 18:57:00 22606.58 -9945.95 -1199.46
12/05/01 19:00:00 22607.14 -9946.52 -1199.47
12/05/01 19:03:00 22608.36 -9945.60 -1199.48
12/05/01 19:06:00 22608.92 -9946.17 -1199.48
12/05/01 19:09:00 22610.13 -9945.24 -1199.49
12/05/01 19:12:00 22610.70 -9945.82 -1199.49
12/05/01 19:15:00 22611.92 -9944.89 -1199.50
12/05/01 19:18:00 22612.48 -9945.46 -1199.51
12/05/01 19:21:00 22613.70 -9944.54 -1199.51
12/05/01 19:24:00 22614.26 -9945.11 -1199.52
12/05/01 19:27:00 22615.48 -9944.18 -1199.52
12/05/01 19:30:00 22616.04 -9944.75 -1199.53
12/05/01 19:33:00 22616.60 -9945.32 -1199.54
12/05/01 19:36:00 22617.82 -9944.40 -1199.54
12/05/01 19:39:00 22618.38 -9944.97 -1199.55
12/05/01 19:42:00 22619.60 -9944.04 -1199.55
12/05/01 19:45:00 22620.16 -9944.61 -1199.56
12/05/01 19:48:00 22621.38 -9943.68 -1199.57
12/05/01 19:51:00 22621.94 -9944.26 -1199.57
12/05/01 19:54:00 22623.16 -9943.33 -1199.58
12/05/01 19:57:00 22623.72 -9943.90 -1199.58
12/05/01 20:00:00 22624.94 -9942.97 -1199.59
12/05/01 20:03:00 22625.50 -9943.54 -1199.60
12/05/01 20:06:00 22626.72 -9942.61 -1199.60
12/05/01 20:09:00 22627.28 -9943.19 -1199.61
12/05/01 20:12:00 22628.50 -9942.26 -1199.61
12/05/01 20:15:00 22629.07 -9942.83 -1199.62
12/05/01 20:18:00 22629.62 -9943.40 -1199.63
12/05/01 20:21:00 22630.85 -9942.47 -1199.63
12/05/01 20:24:00 22631.41 -9943.04 -1199.64
12/05/01 20:27:00 22632.63 -9942.11 -1199.64
12/05/01 20:30:00 22633.19 -9942.68 -1199.65
12/05/01 20:33:00 22634.41 -9941.75 -1199.65
12/05/01 20:36:00 22634.97 -9942.33 -1199.66
12/05/01 20:39:00 22636.19 -9941.40 -1199.66
12/05/01 20:42:00 22636.75 -9941.96 -1199.67
12/05/01 20:45:00 22637.97 -9941.04 -1199.68
12/05/01 20:48:00 22638.54 -9941.61 -1199.68
12/05/01 20:51:00 22639.76 -9940.68 -1199.69
12/05/01 20:54:00 22640.32 -9941.25 -1199.69
12/05/01 20:57:00 22641.54 -9940.32 -1199.70
12/05/01 21:00:00 22642.10 -9940.89 -1199.70
12/05/01 21:03:00 22642.66 -9941.46 -1199.71
12/05/01 21:06:00 22643.88 -9940.53 -1199.71
12/05/01 21:09:00 22644.45 -9941.09 -1199.72
12/05/01 21:12:00 22645.66 -9940.16 -1199.73
12/05/01 21:15:00 22646.22 -9940.73 -1199.73
12/05/01 21:18:00 22647.45 -9939.80 -1199.74
12/05/01 21:21:00 22648.01 -9940.37 -1199.74
12/05/01 21:24:00 22649.23 -9939.44 -1199.75
12/05/01 21:27:00 22649.79 -9940.01 -1199.75
12/05/01 21:30:00 22651.01 -9939.08 -1199.76
12/05/01 21:33:00 22651.57 -9939.65 -1199.76
12/05/01 21:36:00 22652.79 -9938.72 -1199.77
12/05/01 21:39:00 22653.35 -9939.29 -1199.77
12/05/01 21:42:00 22654.57 -9938.36 -1199.78
12/05/01 21:45:00 22655.14 -9938.93 -1199.78
12/05/01 21:48:00 22655.70 -9939.49 -1199.79
12/05/01 21:51:00 22656.92 -9938.56 -1199.79
12/05/01 21:54:00 22657.48 -9939.13 -1199.80
12/05/01 21:57:00 22658.70 -9938.19 -1199.80
12/05/01 22:00:00 22659.26 -9938.77 -1199.81
12/05/01 22:03:00 22660.48 -9937.84 -1199.81
12/05/01 22:06:00 22661.05 -9938.40 -1199.82
12/05/01 22:09:00 22662.27 -9937.47 -1199.82
12/05/01 22:12:00 22662.83 -9938.04 -1199.83
12/05/01 22:15:00 22664.05 -9937.10 -1199.83
12/05/01 22:18:00 22664.62 -9937.67 -1199.84
12/05/01 22:21:00 22665.84 -9936.74 -1199.84
12/05/01 22:24:00 22666.40 -9937.31 -1199.85
12/05/01 22:27:00 22667.62 -9936.37 -1199.85
12/05/01 22:30:00 22668.18 -9936.94 -1199.86
12/05/01 22:33:00 22668.74 -9937.51 -1199.86
12/05/01 22:36:00 22669.96 -9936.58 -1199.87
12/05/01 22:39:00 22670.53 -9937.14 -1199.87
12/05/01 22:42:00 22671.75 -9936.21 -1199.88
12/05/01 22:45:00 22672.31 -9936.77 -1199.88
12/05/01 22:48:00 22673.54 -9935.84 -1199.89
12/05/01 22:51:00 22674.10 -9936.41 -1199.89
12/05/01 22:54:00 22675.32 -9935.47 -1199.90
12/05/01 22:57:00 22675.88 -9936.04 -1199.90
12/05/01 23:00:00 22677.10 -9935.11 -1199.91
12/05/01 23:03:00 22677.66 -9935.67 -1199.91
12/05/01 23:06:00 22678.88 -9934.74 -1199.92
12/05/01 23:09:00 22679.45 -9935.30 -1199.92
12/05/01 23:12:00 22680.67 -9934.37 -1199.92
12/05/01 23:15:00 22681.23 -9934.94 -1199.93
12/05/01 23:18:00 22681.79 -9935.50 -1199.93
12/05/01 23:21:00 22683.01 -9934.57 -1199.94
12/05/01 23:24:00 22683.57 -9935.13 -1199.94
12/05/01 23:27:00 22684.80 -9934.20 -1199.95
12/05/01 23:30:00 22685.36 -9934.76 -1199.95
12/05/01 23:33:00 22686.58 -9933.83 -1199.96
12/05/01 23:36:00 22687.14 -9934.40 -1199.96
12/05/01 23:39:00 22688.37 -9933.46 -1199.96
12/05/01 23:42:00 22688.93 -9934.03 -1199.97
12/05/01 23:45:00 22690.15 -9933.09 -1199.97
12/05/01 23:48:00 22690.72 -9933.66 -1199.98
12/05/01 23:51:00 22691.93 -9932.72 -1199.98
12/05/01 23:54:00 22692.50 -9933.29 -1199.99
12/05/01 23:57:00 22693.72 -9932.35 -1199.99
12/05/02 00:00:00 22694.28 -9932.92 -1200.00
12/05/02 00:03:00 22694.84 -9933.48 -1200.00
12/05/02 00:06:00 22696.07 -9932.54 -1200.00
12/05/02 00:09:00 22696.63 -9933.11 -1200.01
12/05/02 00:12:00 22697.85 -9932.17 -1200.01
12/05/02 00:15:00 22698.42 -9932.73 -1200.02
12/05/02 00:18:00 22699.64 -9931.80 -1200.02
12/05/02 00:21:00 22700.20 -9932.37 -1200.02
12/05/02 00:24:00 22701.42 -9931.43 -1200.03
12/05/02 00:27:00 22701.99 -9932.00 -1200.03
12/05/02 00:30:00 22703.21 -9931.06 -1200.04
12/05/02 00:33:00 22703.77 -9931.62 -1200.04
12/05/02 00:36:00 22704.99 -9930.68 -1200.05
12/05/02 00:39:00 22705.56 -9931.24 -1200.05
12/05/02 00:42:00 22706.78 -9930.30 -1200.05
12/05/02 00:45:00 22707.34 -9930.87 -1200.06
12/05/02 00:48:00 22707.91 -9931.44 -1200.06
12/05/02 00:51:00 22709.13 -9930.50 -1200.07
12/05/02 00:54:00 22709.70 -9931.06 -1200.07
12/05/02 00:57:00 22710.91 -9930.13 -1200.07
12/05/02 01:00:00 22711.48 -9930.69 -1200.08
12/05/02 01:03:00 22712.70 -9929.75 -1200.08
12/05/02 01:06:00 22713.26 -9930.32 -1200.08
12/05/02 01:09:00 22714.48 -9929.38 -1200.09
12/05/02 01:12:00 22715.05 -9929.93 -1200.09
12/05/02 01:15:00 22716.27 -9929.00 -1200.10
12/05/02 01:18:00 22716.83 -9929.56 -1200.10
12/05/02 01:21:00 22718.06 -9928.62 -1200.10
12/05/02 01:24:00 22718.62 -9929.18 -1200.11
12/05/02 01:27:00 22719.84 -9928.24 -1200.11
12/05/02 01:30:00 22720.41 -9928.81 -1200.11
12/05/02 01:33:00 22720.97 -9929.37 -1200.12
12/05/02 01:36:00 22722.20 -9928.43 -1200.12
12/05/02 01:39:00 22722.76 -9928.99 -1200.13
12/05/02 01:42:00 22723.98 -9928.05 -1200.13
12/05/02 01:45:00 22724.54 -9928.62 -1200.13
12/05/02 01:48:00 22725.77 -9927.68 -1200.14
12/05/02 01:51:00 22726.33 -9928.24 -1200.14
12/05/02 01:54:00 22727.55 -9927.29 -1200.14
12/05/02 01:57:00 22728.12 -9927.86 -1200.15
12/05/02 02:00:00 22729.34 -9926.92 -1200.15
12/05/02 02:03:00 22729.90 -9927.49 -1200.15
12/05/02 02:06:00 22731.13 -9926.55 -1200.16
12/05/02 02:09:00 22731.69 -9927.10 -1200.16
12/05/02 02:12:00 22732.91 -9926.16 -1200.17
12/05/02 02:15:00 22733.48 -9926.72 -1200.17
12/05/02 02:18:00 22734.04 -9927.29 -1200.17
12/05/02 02:21:00 22735.27 -9926.35 -1200.17
12/05/02 02:24:00 22735.83 -9926.91 -1200.18
12/05/02 02:27:00 22737.05 -9925.97 -1200.18
12/05/02 02:30:00 22737.62 -9926.53 -1200.19
12/05/02 02:33:00 22738.84 -9925.59 -1200.19
12/05/02 02:36:00 22739.41 -9926.15 -1200.19
12/05/02 02:39:00 22740.63 -9925.20 -1200.19
12/05/02 02:42:00 22741.19 -9925.77 -1200.20
12/05/02 02:45:00 22742.41 -9924.83 -1200.20
12/05/02 02:48:00 22742.98 -9925.39 -1200.20
12/05/02 02:51:00 22744.20 -9924.45 -1200.21
12/05/02 02:54:00 22744.77 -9925.00 -1200.21
12/05/02 02:57:00 22745.99 -9924.06 -1200.21
12/05/02 03:00:00 22746.55 -9924.62 -1200.22
12/05/02 03:03:00 22747.12 -9925.18 -1200.22
12/05/02 03:06:00 22748.34 -9924.24 -1200.22
12/05/02 03:09:00 22748.91 -9924.80 -1200.23
12/05/02 03:12:00 22750.13 -9923.85 -1200.23
12/05/02 03:15:00 22750.70 -9924.42 -1200.23
12/05/02 03:18:00 22751.92 -9923.48 -1200.24
12/05/02 03:21:00 22752.49 -9924.04 -1200.24
12/05/02 03:24:00 22753.71 -9923.09 -1200.24
12/05/02 03:27:00 22754.28 -9923.65 -1200.24
12/05/02 03:30:00 22755.50 -9922.71 -1200.25
12/05/02 03:33:00 22756.06 -9923.27 -1200.25
12/05/02 03:36:00 22757.28 -9922.33 -1200.25
12/05/02 03:39:00 22757.85 -9922.88 -1200.26
12/05/02 03:42:00 22759.07 -9921.94 -1200.26
12/05/02 03:45:00 22759.64 -9922.50 -1200.26
12/05/02 03:48:00 22760.20 -9923.06 -1200.26
12/05/02 03:51:00 22761.43 -9922.12 -1200.27
12/05/02 03:54:00 22761.99 -9922.67 -1200.27
12/05/02 03:57:00 22763.21 -9921.73 -1200.27
12/05/02 04:00:00 22763.78 -9922.29 -1200.28
12/05/02 04:03:00 22765.00 -9921.35 -1200.28
12/05/02 04:06:00 22765.57 -9921.90 -1200.28
12/05/02 04:09:00 22766.79 -9920.96 -1200.28
12/05/02 04:12:00 22767.36 -9921.52 -1200.29
12/05/02 04:15:00 22768.58 -9920.57 -1200.29
12/05/02 04:18:00 22769.14 -9921.13 -1200.29
12/05/02 04:21:00 22770.37 -9920.18 -1200.29
12/05/02 04:24:00 22770.94 -9920.74 -1200.30
12/05/02 04:27:00 22772.15 -9919.79 -1200.30
12/05/02 04:30:00 22772.72 -9920.35 -1200.30
12/05/02 04:33:00 22773.29 -9920.91 -1200.30
12/05/02 04:36:00 22774.51 -9919.96 -1200.31
12/05/02 04:39:00 22775.08 -9920.52 -1200.31
12/05/02 04:42:00 22776.30 -9919.58 -1200.31
12/05/02 04:45:00 22776.87 -9920.14 -1200.31
12/05/02 04:48:00 22778.09 -9919.19 -1200.32
12/05/02 04:51:00 22778.66 -9919.75 -1200.32
12/05/02 04:54:00 22779.88 -9918.80 -1200.32
12/05/02 04:57:00 22780.45 -9919.36 -1200.32
12/05/02 05:00:00 22781.67 -9918.42 -1200.33
12/05/02 05:03:00 22782.24 -9918.97 -1200.33
12/05/02 05:06:00 22783.46 -9918.03 -1200.33
12/05/02 05:09:00 22784.03 -9918.58 -1200.33
12/05/02 05:12:00 22785.25 -9917.63 -1200.33
12/05/02 05:15:00 22785.82 -9918.20 -1200.34
12/05/02 05:18:00 22786.38 -9918.75 -1200.34
12/05/02 05:21:00 22787.61 -9917.80 -1200.34
12/05/02 05:24:00 22788.17 -9918.37 -1200.34
12/05/02 05:27:00 22789.39 -9917.42 -1200.35
12/05/02 05:30:00 22789.96 -9917.97 -1200.35
12/05/02 05:33:00 22791.18 -9917.02 -1200.35
12/05/02 05:36:00 22791.75 -9917.58 -1200.35
12/05/02 05:39:00 22792.97 -9916.63 -1200.35
12/05/02 05:42:00 22793.54 -9917.18 -1200.36
12/05/02 05:45:00 22794.77 -9916.23 -1200.36
12/05/02 05:48:00 22795.33 -9916.79 -1200.36
12/05/02 05:51:00 22796.55 -9915.84 -1200.36
12/05/02 05:54:00 22797.12 -9916.40 -1200.36
12/05/02 05:57:00 22798.34 -9915.45 -1200.37
12/05/02 06:00:00 22798.91 -9916.01 -1200.37
12/05/02 06:03:00 22799.48 -9916.57 -1200.37
12/05/02 06:06:00 22800.70 -9915.62 -1200.37
12/05/02 06:09:00 22801.27 -9916.17 -1200.37
12/05/02 06:12:00 22802.49 -9915.22 -1200.38
12/05/02 06:15:00 22803.06 -9915.78 -1200.38
12/05/02 06:18:00 22804.28 -9914.83 -1200.38
12/05/02 06:21:00 22804.85 -9915.39 -1200.38
12/05/02 06:24:00 22806.07 -9914.44 -1200.38
12/05/02 06:27:00 22806.64 -9914.99 -1200.38
12/05/02 06:30:00 22807.87 -9914.04 -1200.39
12/05/02 06:33:00 22808.44 -9914.59 -1200.39
12/05/02 06:36:00 22809.66 -9913.64 -1200.39
12/05/02 06:39:00 22810.22 -9914.20 -1200.39
12/05/02 06:42:00 22811.45 -9913.25 -1200.39
12/05/02 06:45:00 22812.01 -9913.81 -1200.39
12/05/02 06:48:00 22812.58 -9914.36 -1200.40
12/05/02 06:51:00 22813.81 -9913.41 -1200.40
12/05/02 06:54:00 22814.37 -9913.96 -1200.40
12/05/02 06:57:00 22815.59 -9913.01 -1200.40
12/05/02 07:00:00 22816.17 -9913.57 -1200.40
12/05/02 07:03:00 22817.39 -9912.61 -1200.40
12/05/02 07:06:00 22817.96 -9913.17 -1200.41
12/05/02 07:09:00 22819.18 -9912.21 -1200.41
12/05/02 07:12:00 22819.75 -9912.78 -1200.41
12/05/02 07:15:00 22820.97 -9911.83 -1200.41
12/05/02 07:18:00 22821.54 -9912.38 -1200.41
12/05/02 07:21:00 22822.76 -9911.43 -1200.41
12/05/02 07:24:00 22823.33 -9911.98 -1200.41
12/05/02 07:27:00 22824.56 -9911.03 -1200.42
12/05/02 07:30:00 22825.12 -9911.58 -1200.42
12/05/02 07:33:00 22825.69 -9912.13 -1200.42
12/05/02 07:36:00 22826.91 -9911.18 -1200.42
12/05/02 07:39:00 22827.48 -9911.74 -1200.42
12/05/02 07:42:00 22828.71 -9910.78 -1200.42
12/05/02 07:45:00 22829.27 -9911.34 -1200.42
12/05/02 07:48:00 22830.50 -9910.38 -1200.42
12/05/02 07:51:00 22831.06 -9910.94 -1200.43
12/05/02 07:54:00 22832.29 -9909.99 -1200.43
12/05/02 07:57:00 22832.86 -9910.54 -1200.43
12/05/02 08:00:00 22834.08 -9909.58 -1200.43
12/05/02 08:03:00 22834.65 -9910.13 -1200.43
12/05/02 08:06:00 22835.88 -9909.18 -1200.43
12/05/02 08:09:00 22836.45 -9909.73 -1200.43
12/05/02 08:12:00 22837.67 -9908.78 -1200.43
12/05/02 08:15:00 22838.24 -9909.34 -1200.43
12/05/02 08:18:00 22838.80 -9909.89 -1200.44
12/05/02 08:21:00 22840.03 -9908.94 -1200.44
12/05/02 08:24:00 22840.60 -9909.49 -1200.44
12/05/02 08:27:00 22841.82 -9908.54 -1200.44
12/05/02 08:30:00 22842.39 -9909.09 -1200.44
12/05/02 08:33:00 22843.61 -9908.13 -1200.44
12/05/02 08:36:00 22844.19 -9908.69 -1200.44
12/05/02 08:39:00 22845.41 -9907.73 -1200.44
12/05/02 08:42:00 22845.97 -9908.28 -1200.44
12/05/02 08:45:00 22847.20 -9907.32 -1200.44
12/05/02 08:48:00 22847.77 -9907.88 -1200.44
12/05/02 08:51:00 22848.99 -9906.92 -1200.45
12/05/02 08:54:00 22849.56 -9907.47 -1200.45
12/05/02 08:57:00 22850.78 -9906.51 -1200.45
12/05/02 09:00:00 22851.36 -9907.07 -1200.45
12/05/02 09:03:00 22851.92 -9907.63 -1200.45
12/05/02 09:06:00 22853.14 -9906.67 -1200.45
12/05/02 09:09:00 22853.71 -9907.22 -1200.45
12/05/02 09:12:00 22854.94 -9906.26 -1200.45
12/05/02 09:15:00 22855.51 -9906.82 -1200.45
12/05/02 09:18:00 22856.73 -9905.86 -1200.45
12/05/02 09:21:00 22857.30 -9906.41 -1200.45
12/05/02 09:24:00 22858.53 -9905.45 -1200.45
12/05/02 09:27:00 22859.10 -9906.01 -1200.45
12/05/02 09:30:00 22860.32 -9905.05 -1200.45
12/05/02 09:33:00 22860.89 -9905.60 -1200.45
12/05/02 09:36:00 22862.11 -9904.64 -1200.45
12/05/02 09:39:00 22862.68 -9905.19 -1200.46
12/05/02 09:42:00 22863.91 -9904.23 -1200.46
12/05/02 09:45:00 22864.48 -9904.79 -1200.46
12/05/02 09:48:00 22865.04 -9905.34 -1200.46
12/05/02 09:51:00 22866.27 -9904.38 -1200.46
12/05/02 09:54:00 22866.84 -9904.93 -1200.46
12/05/02 09:57:00 22868.06 -9903.97 -1200.46
12/05/02 10:00:00 22868.63 -9904.52 -1200.46
12/05/02 10:03:00 22869.86 -9903.56 -1200.46
12/05/02 10:06:00 22870.43 -9904.12 -1200.46
12/05/02 10:09:00 22871.65 -9903.16 -1200.46
12/05/02 10:12:00 22872.23 -9903.71 -1200.46
12/05/02 10:15:00 22873.45 -9902.75 -1200.46
12/05/02 10:18:00 22874.02 -9903.30 -1200.46
12/05/02 10:21:00 22875.24 -9902.34 -1200.46
12/05/02 10:24:00 22875.81 -9902.89 -1200.46
12/05/02 10:27:00 22877.03 -9901.93 -1200.46
12/05/02 10:30:00 22877.61 -9902.48 -1200.46
12/05/02 10:33:00 22878.18 -9903.03 -1200.46
12/05/02 10:36:00 22879.40 -9902.07 -1200.46
12/05/02 10:39:00 22879.97 -9902.62 -1200.46
12/05/02 10:42:00 22881.20 -9901.66 -1200.46
12/05/02 10:45:00 22881.77 -9902.21 -1200.46
12/05/02 10:48:00 22882.99 -9901.25 -1200.46
12/05/02 10:51:00 22883.56 -9901.80 -1200.46
12/05/02 10:54:00 22884.79 -9900.84 -1200.46
12/05/02 10:57:00 22885.35 -9901.39 -1200.46
12/05/02 11:00:00 22886.58 -9900.43 -1200.46
12/05/02 11:03:00 22887.15 -9900.98 -1200.46
12/05/02 11:06:00 22888.37 -9900.01 -1200.46
12/05/02 11:09:00 22888.95 -9900.57 -1200.46
12/05/02 11:12:00 22890.17 -9899.61 -1200.46
12/05/02 11:15:00 22890.74 -9900.16 -1200.46
12/05/02 11:18:00 22891.31 -9900.71 -1200.46
12/05/02 11:21:00 22892.53 -9899.75 -1200.46
12/05/02 11:24:00 22893.11 -9900.29 -1200.46
12/05/02 11:27:00 22894.33 -9899.33 -1200.46
12/05/02 11:30:00 22894.90 -9899.88 -1200.46
12/05/02 11:33:00 22896.12 -9898.92 -1200.46
12/05/02 11:36:00 22896.70 -9899.47 -1200.46
12/05/02 11:39:00 22897.92 -9898.50 -1200.46
12/05/02 11:42:00 22898.49 -9899.05 -1200.46
12/05/02 11:45:00 22899.72 -9898.09 -1200.46
12/05/02 11:48:00 22900.28 -9898.64 -1200.46
12/05/02 11:51:00 22901.51 -9897.68 -1200.46
12/05/02 11:54:00 22902.08 -9898.23 -1200.46
12/05/02 11:57:00 22903.30 -9897.26 -1200.46
12/05/02 12:00:00 22903.88 -9897.81 -1200.46
12/05/02 12:03:00 22904.45 -9898.36 -1200.46
12/05/02 12:06:00 22905.67 -9897.40 -1200.46
12/05/02 12:09:00 22906.24 -9897.94 -1200.45
12/05/02 12:12:00 22907.47 -9896.97 -1200.45
12/05/02 12:15:00 22908.04 -9897.53 -1200.45
12/05/02 12:18:00 22909.26 -9896.56 -1200.45
12/05/02 12:21:00 22909.83 -9897.11 -1200.45
12/05/02 12:24:00 22911.06 -9896.15 -1200.45
12/05/02 12:27:00 22911.63 -9896.70 -1200.45
12/05/02 12:30:00 22912.86 -9895.73 -1200.45
12/05/02 12:33:00 22913.43 -9896.28 -1200.45
12/05/02 12:36:00 22914.65 -9895.31 -1200.45
12/05/02 12:39:00 22915.22 -9895.86 -1200.45
12/05/02 12:42:00 22916.45 -9894.89 -1200.45
12/05/02 12:45:00 22917.02 -9895.44 -1200.45
12/05/02 12:48:00 22917.59 -9895.99 -1200.45
12/05/02 12:51:00 22918.82 -9895.03 -1200.45
12/05/02 12:54:00 22919.39 -9895.57 -1200.44
12/05/02 12:57:00 22920.62 -9894.61 -1200.44
12/05/02 13:00:00 22921.18 -9895.16 -1200.44
12/05/02 13:03:00 22922.41 -9894.19 -1200.44
12/05/02 13:06:00 22922.98 -9894.74 -1200.44
12/05/02 13:09:00 22924.21 -9893.77 -1200.44
12/05/02 13:12:00 22924.78 -9894.32 -1200.44
12/05/02 13:15:00 22926.01 -9893.35 -1200.44
12/05/02 13:18:00 22926.58 -9893.90 -1200.44
12/05/02 13:21:00 22927.80 -9892.93 -1200.44
12/05/02 13:24:00 22928.37 -9893.47 -1200.44
12/05/02 13:27:00 22929.60 -9892.50 -1200.43
12/05/02 13:30:00 22930.17 -9893.06 -1200.43
12/05/02 13:33:00 22930.74 -9893.60 -1200.43
12/05/02 13:36:00 22931.96 -9892.63 -1200.43
12/05/02 13:39:00 22932.54 -9893.19 -1200.43
12/05/02 13:42:00 22933.76 -9892.22 -1200.43
12/05/02 13:45:00 22934.34 -9892.76 -1200.43
12/05/02 13:48:00 22935.56 -9891.79 -1200.43
12/05/02 13:51:00 22936.13 -9892.34 -1200.43
12/05/02 13:54:00 22937.36 -9891.37 -1200.42
12/05/02 13:57:00 22937.93 -9891.92 -1200.42
12/05/02 14:00:00 22939.16 -9890.95 -1200.42
12/05/02 14:03:00 22939.73 -9891.49 -1200.42
12/05/02 14:06:00 22940.96 -9890.52 -1200.42
12/05/02 14:09:00 22941.53 -9891.07 -1200.42
12/05/02 14:12:00 22942.75 -9890.10 -1200.42
12/05/02 14:15:00 22943.32 -9890.65 -1200.42
12/05/02 14:18:00 22943.90 -9891.20 -1200.41
12/05/02 14:21:00 22945.12 -9890.22 -1200.41
12/05/02 14:24:00 22945.69 -9890.77 -1200.41
12/05/02 14:27:00 22946.92 -9889.80 -1200.41
12/05/02 14:30:00 22947.49 -9890.35 -1200.41
12/05/02 14:33:00 22948.72 -9889.37 -1200.41
12/05/02 14:36:00 22949.29 -9889.93 -1200.41
12/05/02 14:39:00 22950.51 -9888.95 -1200.40
12/05/02 14:42:00 22951.09 -9889.50 -1200.40
12/05/02 14:45:00 22952.32 -9888.53 -1200.40
12/05/02 14:48:00 22952.88 -9889.07 -1200.40
12/05/02 14:51:00 22954.11 -9888.10 -1200.40
12/05/02 14:54:00 22954.69 -9888.65 -1200.40
12/05/02 14:57:00 22955.91 -9887.67 -1200.39
12/05/02 15:00:00 22956.48 -9888.22 -1200.39
12/05/02 15:03:00 22957.06 -9888.77 -1200.39
12/05/02 15:06:00 22958.29 -9887.79 -1200.39
12/05/02 15:09:00 22958.85 -9888.34 -1200.39
12/05/02 15:12:00 22960.08 -9887.37 -1200.39
12/05/02 15:15:00 22960.65 -9887.91 -1200.38
12/05/02 15:18:00 22961.88 -9886.94 -1200.38
12/05/02 15:21:00 22962.45 -9887.48 -1200.38
12/05/02 15:24:00 22963.68 -9886.51 -1200.38
12/05/02 15:27:00 22964.25 -9887.06 -1200.38
12/05/02 15:30:00 22965.48 -9886.09 -1200.38
12/05/02 15:33:00 22966.05 -9886.63 -1200.37
12/05/02 15:36:00 22967.28 -9885.66 -1200.37
12/05/02 15:39:00 22967.85 -9886.20 -1200.37
12/05/02 15:42:00 22969.07 -9885.22 -1200.37
12/05/02 15:45:00 22969.64 -9885.77 -1200.37
12/05/02 15:48:00 22970.22 -9886.32 -1200.36
12/05/02 15:51:00 22971.45 -9885.34 -1200.36
12/05/02 15:54:00 22972.02 -9885.89 -1200.36
12/05/02 15:57:00 22973.24 -9884.92 -1200.36
12/05/02 16:00:00 22973.81 -9885.46 -1200.36
12/05/02 16:03:00 22975.04 -9884.49 -1200.35
12/05/02 16:06:00 22975.62 -9885.03 -1200.35
12/05/02 16:09:00 22976.84 -9884.06 -1200.35
12/05/02 16:12:00 22977.42 -9884.60 -1200.35
12/05/02 16:15:00 22978.64 -9883.62 -1200.35
12/05/02 16:18:00 22979.21 -9884.17 -1200.34
12/05/02 16:21:00 22980.44 -9883.20 -1200.34
12/05/02 16:24:00 22981.01 -9883.74 -1200.34
12/05/02 16:27:00 22982.24 -9882.76 -1200.34
12/05/02 16:30:00 22982.81 -9883.30 -1200.33
12/05/02 16:33:00 22983.39 -9883.85 -1200.33
12/05/02 16:36:00 22984.62 -9882.87 -1200.33
12/05/02 16:39:00 22985.19 -9883.42 -1200.33
12/05/02 16:42:00 22986.42 -9882.44 -1200.32
12/05/02 16:45:00 22986.99 -9882.99 -1200.32
12/05/02 16:48:00 22988.21 -9882.01 -1200.32
12/05/02 16:51:00 22988.79 -9882.55 -1200.32
12/05/02 16:54:00 22990.01 -9881.58 -1200.32
12/05/02 16:57:00 22990.59 -9882.12 -1200.31
12/05/02 17:00:00 22991.82 -9881.14 -1200.31
12/05/02 17:03:00 22992.39 -9881.68 -1200.31
12/05/02 17:06:00 22993.62 -9880.70 -1200.31
12/05/02 17:09:00 22994.19 -9881.25 -1200.30
12/05/02 17:12:00 22995.42 -9880.27 -1200.30
12/05/02 17:15:00 22995.99 -9880.82 -1200.30
12/05/02 17:18:00 22996.56 -9881.36 -1200.30
12/05/02 17:21:00 22997.79 -9880.38 -1200.29
12/05/02 17:24:00 22998.36 -9880.92 -1200.29
12/05/02 17:27:00 22999.59 -9879.94 -1200.29
12/05/02 17:30:00 23000.16 -9880.49 -1200.29
12/05/02 17:33:00 23001.39 -9879.51 -1200.28
12/05/02 17:36:00 23001.96 -9880.05 -1200.28
12/05/02 17:39:00 23003.19 -9879.08 -1200.28
12/05/02 17:42:00 23003.77 -9879.62 -1200.27
12/05/02 17:45:00 23004.99 -9878.64 -1200.27
12/05/02 17:48:00 23005.57 -9879.18 -1200.27
12/05/02 17:51:00 23006.79 -9878.20 -1200.27
12/05/02 17:54:00 23007.37 -9878.74 -1200.26
12/05/02 17:57:00 23008.60 -9877.76 -1200.26
12/05/02 18:00:00 23009.17 -9878.31 -1200.26
12/05/02 18:03:00 23009.74 -9878.85 -1200.25
12/05/02 18:06:00 23010.97 -9877.87 -1200.25
12/05/02 18:09:00 23011.54 -9878.41 -1200.25
12/05/02 18:12:00 23012.77 -9877.43 -1200.25
12/05/02 18:15:00 23013.35 -9877.97 -1200.24
12/05/02 18:18:00 23014.57 -9876.99 -1200.24
12/05/02 18:21:00 23015.15 -9877.53 -1200.24
12/05/02 18:24:00 23016.38 -9876.55 -1200.23
12/05/02 18:27:00 23016.95 -9877.09 -1200.23
12/05/02 18:30:00 23018.18 -9876.11 -1200.23
12/05/02 18:33:00 23018.75 -9876.66 -1200.22
12/05/02 18:36:00 23019.97 -9875.67 -1200.22
12/05/02 18:39:00 23020.55 -9876.22 -1200.22
12/05/02 18:42:00 23021.78 -9875.23 -1200.22
12/05/02 18:45:00 23022.35 -9875.77 -1200.21
12/05/02 18:48:00 23022.93 -9876.31 -1200.21
12/05/02 18:51:00 23024.15 -9875.33 -1200.21
12/05/02 18:54:00 23024.73 -9875.87 -1200.20
12/05/02 18:57:00 23025.95 -9874.89 -1200.20
12/05/02 19:00:00 23026.53 -9875.43 -1200.20
12/05/02 19:03:00 23027.76 -9874.45 -1200.19
12/05/02 19:06:00 23028.33 -9874.99 -1200.19
12/05/02 19:09:00 23029.56 -9874.01 -1200.19
12/05/02 19:12:00 23030.13 -9874.55 -1200.18
12/05/02 19:15:00 23031.36 -9873.57 -1200.18
12/05/02 19:18:00 23031.94 -9874.11 -1200.18
12/05/02 19:21:00 23033.16 -9873.12 -1200.17
12/05/02 19:24:00 23033.74 -9873.67 -1200.17
12/05/02 19:27:00 23034.96 -9872.69 -1200.17
12/05/02 19:30:00 23035.54 -9873.22 -1200.16
12/05/02 19:33:00 23036.12 -9873.76 -1200.16
12/05/02 19:36:00 23037.34 -9872.78 -1200.16
12/05/02 19:39:00 23037.92 -9873.32 -1200.15
12/05/02 19:42:00 23039.15 -9872.33 -1200.15
12/05/02 19:45:00 23039.72 -9872.88 -1200.15
12/05/02 19:48:00 23040.95 -9871.90 -1200.14
12/05/02 19:51:00 23041.52 -9872.43 -1200.14
12/05/02 19:54:00 23042.75 -9871.45 -1200.13
12/05/02 19:57:00 23043.32 -9871.99 -1200.13
12/05/02 20:00:00 23044.55 -9871.00 -1200.13
12/05/02 20:03:00 23045.13 -9871.54 -1200.12
12/05/02 20:06:00 23046.36 -9870.56 -1200.12
12/05/02 20:09:00 23046.93 -9871.09 -1200.12
12/05/02 20:12:00 23048.16 -9870.11 -1200.11
12/05/02 20:15:00 23048.73 -9870.65 -1200.11
12/05/02 20:18:00 23049.31 -9871.19 -1200.11
12/05/02 20:21:00 23050.54 -9870.20 -1200.10
12/05/02 20:24:00 23051.11 -9870.75 -1200.10
12/05/02 20:27:00 23052.34 -9869.76 -1200.09
12/05/02 20:30:00 23052.92 -9870.30 -1200.09
12/05/02 20:33:00 23054.14 -9869.31 -1200.09
12/05/02 20:36:00 23054.72 -9869.85 -1200.08
12/05/02 20:39:00 23055.95 -9868.87 -1200.08
12/05/02 20:42:00 23056.52 -9869.40 -1200.07
12/05/02 20:45:00 23057.75 -9868.41 -1200.07
12/05/02 20:48:00 23058.32 -9868.96 -1200.07
12/05/02 20:51:00 23059.55 -9867.97 -1200.06
12/05/02 20:54:00 23060.13 -9868.50 -1200.06
12/05/02 20:57:00 23061.36 -9867.52 -1200.05
12/05/02 21:00:00 23061.93 -9868.06 -1200.05
12/05/02 21:03:00 23062.51 -9868.60 -1200.05
12/05/02 21:06:00 23063.74 -9867.61 -1200.04
12/05/02 21:09:00 23064.31 -9868.14 -1200.04
12/05/02 21:12:00 23065.54 -9867.16 -1200.03
12/05/02 21:15:00 23066.11 -9867.70 -1200.03
12/05/02 21:18:00 23067.34 -9866.71 -1200.03
12/05/02 21:21:00 23067.92 -9867.25 -1200.02
12/05/02 21:24:00 23069.14 -9866.26 -1200.02
12/05/02 21:27:00 23069.72 -9866.80 -1200.01
12/05/02 21:30:00 23070.95 -9865.81 -1200.01
12/05/02 21:33:00 23071.53 -9866.35 -1200.00
12/05/02 21:36:00 23072.75 -9865.36 -1200.00
12/05/02 21:39:00 23073.33 -9865.90 -1200.00
12/05/02 21:42:00 23074.56 -9864.91 -1199.99
12/05/02 21:45:00 23075.13 -9865.44 -1199.99
12/05/02 21:48:00 23075.71 -9865.98 -1199.98
12/05/02 21:51:00 23076.94 -9865.00 -1199.98
12/05/02 21:54:00 23077.51 -9865.54 -1199.97
12/05/02 21:57:00 23078.74 -9864.55 -1199.97
12/05/02 22:00:00 23079.32 -9865.08 -1199.96
12/05/02 22:03:00 23080.55 -9864.09 -1199.96
12/05/02 22:06:00 23081.12 -9864.62 -1199.96
12/05/02 22:09:00 23082.35 -9863.64 -1199.95
12/05/02 22:12:00 23082.93 -9864.18 -1199.95
12/05/02 22:15:00 23084.16 -9863.19 -1199.94
12/05/02 22:18:00 23084.73 -9863.73 -1199.94
12/05/02 22:21:00 23085.96 -9862.73 -1199.93
12/05/02 22:24:00 23086.54 -9863.26 -1199.93
12/05/02 22:27:00 23087.77 -9862.27 -1199.92
12/05/02 22:30:00 23088.34 -9862.81 -1199.92
12/05/02 22:33:00 23088.92 -9863.35 -1199.91
12/05/02 22:36:00 23090.15 -9862.36 -1199.91
12/05/02 22:39:00 23090.72 -9862.90 -1199.91
12/05/02 22:42:00 23091.95 -9861.90 -1199.90
12/05/02 22:45:00 23092.53 -9862.44 -1199.90
12/05/02 22:48:00 23093.76 -9861.45 -1199.89
12/05/02 22:51:00 23094.33 -9861.98 -1199.89
12/05/02 22:54:00 23095.56 -9860.99 -1199.88
12/05/02 22:57:00 23096.14 -9861.53 -1199.88
12/05/02 23:00:00 23097.37 -9860.54 -1199.87
12/05/02 23:03:00 23097.95 -9861.07 -1199.87
12/05/02 23:06:00 23099.18 -9860.08 -1199.86
12/05/02 23:09:00 23099.75 -9860.62 -1199.86
12/05/02 23:12:00 23100.98 -9859.63 -1199.85
12/05/02 23:15:00 23101.56 -9860.16 -1199.85
12/05/02 23:18:00 23102.13 -9860.70 -1199.84
12/05/02 23:21:00 23103.36 -9859.70 -1199.84
12/05/02 23:24:00 23103.94 -9860.23 -1199.83
12/05/02 23:27:00 23105.17 -9859.24 -1199.83
12/05/02 23:30:00 23105.74 -9859.78 -1199.82
12/05/02 23:33:00 23106.97 -9858.78 -1199.82
12/05/02 23:36:00 23107.55 -9859.32 -1199.81
12/05/02 23:39:00 23108.78 -9858.33 -1199.81
12/05/02 23:42:00 23109.35 -9858.86 -1199.80
12/05/02 23:45:00 23110.59 -9857.87 -1199.80
12/05/02 23:48:00 23111.16 -9858.40 -1199.79
12/05/02 23:51:00 23112.39 -9857.41 -1199.79
12/05/02 23:54:00 23112.97 -9857.94 -1199.78
12/05/02 23:57:00 23114.20 -9856.95 -1199.78
12/05/03 00:00:00 23114.77 -9857.48 -1199.77
12/05/03 00:03:00 23115.35 -9858.02 -1199.76
12/05/03 00:06:00 23116.58 -9857.02 -1199.76
12/05/03 00:09:00 23117.16 -9857.55 -1199.75
12/05/03 00:12:00 23118.39 -9856.56 -1199.75
12/05/03 00:15:00 23118.96 -9857.10 -1199.74
12/05/03 00:18:00 23120.19 -9856.11 -1199.74
12/05/03 00:21:00 23120.77 -9856.63 -1199.73
12/05/03 00:24:00 23122.00 -9855.64 -1199.73
12/05/03 00:27:00 23122.57 -9856.17 -1199.72
12/05/03 00:30:00 23123.80 -9855.18 -1199.72
12/05/03 00:33:00 23124.38 -9855.71 -1199.71
12/05/03 00:36:00 23125.61 -9854.72 -1199.71
12/05/03 00:39:00 23126.19 -9855.25 -1199.70
12/05/03 00:42:00 23127.42 -9854.25 -1199.69
12/05/03 00:45:00 23127.99 -9854.79 -1199.69
12/05/03 00:48:00 23128.57 -9855.32 -1199.68
12/05/03 00:51:00 23129.80 -9854.33 -1199.68
12/05/03 00:54:00 23130.38 -9854.86 -1199.67
12/05/03 00:57:00 23131.61 -9853.86 -1199.67
12/05/03 01:00:00 23132.19 -9854.39 -1199.66
12/05/03 01:03:00 23133.41 -9853.40 -1199.66
12/05/03 01:06:00 23134.00 -9853.93 -1199.65
12/05/03 01:09:00 23135.22 -9852.93 -1199.64
12/05/03 01:12:00 23135.80 -9853.47 -1199.64
12/05/03 01:15:00 23137.03 -9852.47 -1199.63
12/05/03 01:18:00 23137.61 -9853.00 -1199.63
12/05/03 01:21:00 23138.84 -9852.00 -1199.62
12/05/03 01:24:00 23139.41 -9852.53 -1199.61
12/05/03 01:27:00 23140.64 -9851.54 -1199.61
12/05/03 01:30:00 23141.22 -9852.07 -1199.60
12/05/03 01:33:00 23141.80 -9852.60 -1199.60
12/05/03 01:36:00 23143.03 -9851.60 -1199.59
12/05/03 01:39:00 23143.61 -9852.14 -1199.59
12/05/03 01:42:00 23144.84 -9851.14 -1199.58
12/05/03 01:45:00 23145.42 -9851.67 -1199.57
12/05/03 01:48:00 23146.64 -9850.67 -1199.57
12/05/03 01:51:00 23147.22 -9851.20 -1199.56
12/05/03 01:54:00 23148.45 -9850.20 -1199.56
12/05/03 01:57:00 23149.03 -9850.74 -1199.55
12/05/03 02:00:00 23150.26 -9849.74 -1199.54
12/05/03 02:03:00 23150.84 -9850.27 -1199.54
12/05/03 02:06:00 23152.07 -9849.27 -1199.53
12/05/03 02:09:00 23152.65 -9849.80 -1199.52
12/05/03 02:12:00 23153.88 -9848.80 -1199.52
12/05/03 02:15:00 23154.45 -9849.33 -1199.51
12/05/03 02:18:00 23155.03 -9849.87 -1199.51
12/05/03 02:21:00 23156.26 -9848.87 -1199.50
12/05/03 02:24:00 23156.84 -9849.39 -1199.49
12/05/03 02:27:00 23158.07 -9848.39 -1199.49
12/05/03 02:30:00 23158.65 -9848.92 -1199.48
12/05/03 02:33:00 23159.88 -9847.93 -1199.48
12/05/03 02:36:00 23160.46 -9848.45 -1199.47
12/05/03 02:39:00 23161.69 -9847.45 -1199.46
12/05/03 02:42:00 23162.26 -9847.99 -1199.46
12/05/03 02:45:00 23163.49 -9846.99 -1199.45
12/05/03 02:48:00 23164.07 -9847.51 -1199.44
12/05/03 02:51:00 23165.30 -9846.51 -1199.44
12/05/03 02:54:00 23165.88 -9847.05 -1199.43
12/05/03 02:57:00 23167.11 -9846.05 -1199.42
12/05/03 03:00:00 23167.69 -9846.57 -1199.42
12/05/03 03:03:00 23168.27 -9847.10 -1199.41
12/05/03 03:06:00 23169.50 -9846.10 -1199.41
12/05/03 03:09:00 23170.08 -9846.63 -1199.40
12/05/03 03:12:00 23171.31 -9845.63 -1199.39
12/05/03 03:15:00 23171.89 -9846.16 -1199.39
12/05/03 03:18:00 23173.12 -9845.16 -1199.38
12/05/03 03:21:00 23173.70 -9845.69 -1199.37
12/05/03 03:24:00 23174.93 -9844.68 -1199.37
12/05/03 03:27:00 23175.51 -9845.22 -1199.36
12/05/03 03:30:00 23176.73 -9844.21 -1199.35
12/05/03 03:33:00 23177.32 -9844.74 -1199.34
12/05/03 03:36:00 23178.55 -9843.73 -1199.34
12/05/03 03:39:00 23179.12 -9844.27 -1199.33
12/05/03 03:42:00 23180.35 -9843.26 -1199.32
12/05/03 03:45:00 23180.93 -9843.79 -1199.32
12/05/03 03:48:00 23181.51 -9844.33 -1199.31
12/05/03 03:51:00 23182.74 -9843.32 -1199.30
12/05/03 03:54:00 23183.32 -9843.85 -1199.30
12/05/03 03:57:00 23184.55 -9842.84 -1199.29
12/05/03 04:00:00 23185.13 -9843.38 -1199.28
12/05/03 04:03:00 23186.36 -9842.37 -1199.28
12/05/03 04:06:00 23186.94 -9842.90 -1199.27
12/05/03 04:09:00 23188.17 -9841.89 -1199.26
12/05/03 04:12:00 23188.75 -9842.42 -1199.26
12/05/03 04:15:00 23189.98 -9841.42 -1199.25
12/05/03 04:18:00 23190.56 -9841.95 -1199.24
12/05/03 04:21:00 23191.79 -9840.94 -1199.24
12/05/03 04:24:00 23192.37 -9841.47 -1199.23
12/05/03 04:27:00 23193.60 -9840.47 -1199.22
12/05/03 04:30:00 23194.18 -9840.99 -1199.21
12/05/03 04:33:00 23194.76 -9841.52 -1199.21
12/05/03 04:36:00 23195.99 -9840.51 -1199.20
12/05/03 04:39:00 23196.57 -9841.05 -1199.19
12/05/03 04:42:00 23197.80 -9840.04 -1199.19
12/05/03 04:45:00 23198.38 -9840.57 -1199.18
12/05/03 04:48:00 23199.61 -9839.56 -1199.17
12/05/03 04:51:00 23200.19 -9840.09 -1199.16
12/05/03 04:54:00 23201.42 -9839.08 -1199.16
12/05/03 04:57:00 23202.00 -9839.61 -1199.15
12/05/03 05:00:00 23203.23 -9838.60 -1199.14
12/05/03 05:03:00 23203.81 -9839.13 -1199.14
12/05/03 05:06:00 23205.04 -9838.13 -1199.13
12/05/03 05:09:00 23205.62 -9838.65 -1199.12
12/05/03 05:12:00 23206.85 -9837.65 -1199.11
12/05/03 05:15:00 23207.43 -9838.17 -1199.11
12/05/03 05:18:00 23208.01 -9838.70 -1199.10
12/05/03 05:21:00 23209.24 -9837.69 -1199.09
12/05/03 05:24:00 23209.82 -9838.22 -1199.08
12/05/03 05:27:00 23211.05 -9837.21 -1199.08
12/05/03 05:30:00 23211.63 -9837.74 -1199.07
12/05/03 05:33:00 23212.86 -9836.73 -1199.06
12/05/03 05:36:00 23213.44 -9837.26 -1199.05
12/05/03 05:39:00 23214.67 -9836.25 -1199.05
12/05/03 05:42:00 23215.25 -9836.78 -1199.04
12/05/03 05:45:00 23216.48 -9835.77 -1199.03
12/05/03 05:48:00 23217.06 -9836.29 -1199.02
12/05/03 05:51:00 23218.29 -9835.29 -1199.01
12/05/03 05:54:00 23218.87 -9835.82 -1199.01
12/05/03 05:57:00 23220.10 -9834.80 -1199.00
12/05/03 06:00:00 23220.69 -9835.33 -1198.99
12/05/03 06:03:00 23221.26 -9835.86 -1198.98
12/05/03 06:06:00 23222.49 -9834.85 -1198.98
12/05/03 06:09:00 23223.07 -9835.37 -1198.97
12/05/03 06:12:00 23224.31 -9834.36 -1198.96
12/05/03 06:15:00 23224.89 -9834.89 -1198.95
12/05/03 06:18:00 23226.12 -9833.88 -1198.95
12/05/03 06:21:00 23226.70 -9834.40 -1198.94
12/05/03 06:24:00 23227.93 -9833.39 -1198.93
12/05/03 06:27:00 23228.51 -9833.92 -1198.92
12/05/03 06:30:00 23229.74 -9832.91 -1198.91
12/05/03 06:33:00 23230.32 -9833.44 -1198.91
12/05/03 06:36:00 23231.55 -9832.43 -1198.90
12/05/03 06:39:00 23232.13 -9832.95 -1198.89
12/05/03 06:42:00 23233.36 -9831.94 -1198.88
12/05/03 06:45:00 23233.94 -9832.47 -1198.87
12/05/03 06:48:00 23234.52 -9832.99 -1198.87
12/05/03 06:51:00 23235.76 -9831.99 -1198.86
12/05/03 06:54:00 23236.34 -9832.51 -1198.85
12/05/03 06:57:00 23237.57 -9831.49 -1198.84
12/05/03 07:00:00 23238.15 -9832.02 -1198.83
12/05/03 07:03:00 23239.38 -9831.01 -1198.83
12/05/03 07:06:00 23239.96 -9831.54 -1198.82
12/05/03 07:09:00 23241.19 -9830.53 -1198.81
12/05/03 07:12:00 23241.77 -9831.05 -1198.80
12/05/03 07:15:00 23243.00 -9830.04 -1198.79
12/05/03 07:18:00 23243.58 -9830.56 -1198.78
12/05/03 07:21:00 23244.81 -9829.55 -1198.78
12/05/03 07:24:00 23245.40 -9830.07 -1198.77
12/05/03 07:27:00 23246.63 -9829.06 -1198.76
12/05/03 07:30:00 23247.21 -9829.58 -1198.75
12/05/03 07:33:00 23247.79 -9830.11 -1198.74
12/05/03 07:36:00 23249.02 -9829.10 -1198.74
12/05/03 07:39:00 23249.60 -9829.62 -1198.73
12/05/03 07:42:00 23250.83 -9828.61 -1198.72
12/05/03 07:45:00 23251.41 -9829.13 -1198.71
12/05/03 07:48:00 23252.64 -9828.11 -1198.70
12/05/03 07:51:00 23253.23 -9828.64 -1198.69
12/05/03 07:54:00 23254.46 -9827.62 -1198.69
12/05/03 07:57:00 23255.04 -9828.15 -1198.68
12/05/03 08:00:00 23256.27 -9827.14 -1198.67
12/05/03 08:03:00 23256.85 -9827.66 -1198.66
12/05/03 08:06:00 23258.08 -9826.65 -1198.65
12/05/03 08:09:00 23258.66 -9827.17 -1198.64
12/05/03 08:12:00 23259.89 -9826.16 -1198.63
12/05/03 08:15:00 23260.48 -9826.67 -1198.62
12/05/03 08:18:00 23261.06 -9827.20 -1198.62
12/05/03 08:21:00 23262.29 -9826.18 -1198.61
12/05/03 08:24:00 23262.87 -9826.71 -1198.60
12/05/03 08:27:00 23264.10 -9825.69 -1198.59
12/05/03 08:30:00 23264.68 -9826.22 -1198.58
12/05/03 08:33:00 23265.91 -9825.21 -1198.57
12/05/03 08:36:00 23266.49 -9825.72 -1198.56
12/05/03 08:39:00 23267.72 -9824.71 -1198.56
12/05/03 08:42:00 23268.31 -9825.23 -1198.55
12/05/03 08:45:00 23269.54 -9824.22 -1198.54
12/05/03 08:48:00 23270.12 -9824.74 -1198.53
12/05/03 08:51:00 23271.35 -9823.73 -1198.52
12/05/03 08:54:00 23271.94 -9824.24 -1198.51
12/05/03 08:57:00 23273.17 -9823.23 -1198.50
12/05/03 09:00:00 23273.75 -9823.76 -1198.49
12/05/03 09:03:00 23274.33 -9824.27 -1198.48
12/05/03 09:06:00 23275.56 -9823.26 -1198.48
12/05/03 09:09:00 23276.14 -9823.78 -1198.47
12/05/03 09:12:00 23277.37 -9822.76 -1198.46
12/05/03 09:15:00 23277.96 -9823.29 -1198.45
12/05/03 09:18:00 23279.19 -9822.27 -1198.44
12/05/03 09:21:00 23279.77 -9822.79 -1198.43
12/05/03 09:24:00 23281.00 -9821.77 -1198.42
12/05/03 09:27:00 23281.58 -9822.29 -1198.41
12/05/03 09:30:00 23282.82 -9821.28 -1198.40
12/05/03 09:33:00 23283.40 -9821.79 -1198.39
12/05/03 09:36:00 23284.63 -9820.78 -1198.38
12/05/03 09:39:00 23285.21 -9821.30 -1198.38
12/05/03 09:42:00 23286.44 -9820.29 -1198.37
12/05/03 09:45:00 23287.03 -9820.81 -1198.36
12/05/03 09:48:00 23287.61 -9821.33 -1198.35
12/05/03 09:51:00 23288.84 -9820.31 -1198.34
12/05/03 09:54:00 23289.42 -9820.83 -1198.33
12/05/03 09:57:00 23290.65 -9819.81 -1198.32
12/05/03 10:00:00 23291.23 -9820.33 -1198.31
12/05/03 10:03:00 23292.47 -9819.31 -1198.30
12/05/03 10:06:00 23293.05 -9819.83 -1198.29
12/05/03 10:09:00 23294.28 -9818.82 -1198.28
12/05/03 10:12:00 23294.86 -9819.34 -1198.27
12/05/03 10:15:00 23296.10 -9818.32 -1198.26
12/05/03 10:18:00 23296.68 -9818.83 -1198.25
12/05/03 10:21:00 23297.91 -9817.81 -1198.24
12/05/03 10:24:00 23298.49 -9818.33 -1198.23
12/05/03 10:27:00 23299.72 -9817.32 -1198.23
12/05/03 10:30:00 23300.31 -9817.84 -1198.22
12/05/03 10:33:00 23300.89 -9818.36 -1198.21
12/05/03 10:36:00 23302.12 -9817.34 -1198.20
12/05/03 10:39:00 23302.71 -9817.86 -1198.19
12/05/03 10:42:00 23303.94 -9816.84 -1198.18
12/05/03 10:45:00 23304.52 -9817.36 -1198.17
12/05/03 10:48:00 23305.75 -9816.33 -1198.16
12/05/03 10:51:00 23306.34 -9816.86 -1198.15
12/05/03 10:54:00 23307.57 -9815.83 -1198.14
12/05/03 10:57:00 23308.15 -9816.36 -1198.13
12/05/03 11:00:00 23309.38 -9815.33 -1198.12
12/05/03 11:03:00 23309.96 -9815.85 -1198.11
12/05/03 11:06:00 23311.20 -9814.83 -1198.10
12/05/03 11:09:00 23311.78 -9815.35 -1198.09
12/05/03 11:12:00 23313.01 -9814.33 -1198.08
12/05/03 11:15:00 23313.59 -9814.85 -1198.07
12/05/03 11:18:00 23314.18 -9815.37 -1198.06
12/05/03 11:21:00 23315.41 -9814.34 -1198.05
12/05/03 11:24:00 23315.99 -9814.86 -1198.04
12/05/03 11:27:00 23317.22 -9813.84 -1198.03
12/05/03 11:30:00 23317.81 -9814.36 -1198.02
12/05/03 11:33:00 23319.04 -9813.34 -1198.01
12/05/03 11:36:00 23319.62 -9813.85 -1198.00
12/05/03 11:39:00 23320.86 -9812.83 -1197.99
12/05/03 11:42:00 23321.44 -9813.35 -1197.98
12/05/03 11:45:00 23322.67 -9812.33 -1197.97
12/05/03 11:48:00 23323.25 -9812.85 -1197.96
12/05/03 11:51:00 23324.49 -9811.82 -1197.95
12/05/03 11:54:00 23325.07 -9812.34 -1197.94
12/05/03 11:57:00 23326.30 -9811.31 -1197.93
12/05/03 12:00:00 23326.88 -9811.84 -1197.92
12/05/03 12:03:00 23327.47 -9812.36 -1197.91
12/05/03 12:06:00 23328.70 -9811.33 -1197.90
12/05/03 12:09:00 23329.29 -9811.85 -1197.89
12/05/03 12:12:00 23330.52 -9810.83 -1197.88
12/05/03 12:15:00 23331.10 -9811.34 -1197.87
12/05/03 12:18:00 23332.34 -9810.32 -1197.86
12/05/03 12:21:00 23332.92 -9810.84 -1197.85
12/05/03 12:24:00 23334.15 -9809.81 -1197.84
12/05/03 12:27:00 23334.73 -9810.33 -1197.83
12/05/03 12:30:00 23335.96 -9809.31 -1197.82
12/05/03 12:33:00 23336.55 -9809.82 -1197.81
12/05/03 12:36:00 23337.78 -9808.80 -1197.80
12/05/03 12:39:00 23338.37 -9809.31 -1197.79
12/05/03 12:42:00 23339.60 -9808.29 -1197.78
12/05/03 12:45:00 23340.18 -9808.80 -1197.77
12/05/03 12:48:00 23340.76 -9809.32 -1197.76
12/05/03 12:51:00 23342.00 -9808.29 -1197.75
12/05/03 12:54:00 23342.58 -9808.81 -1197.73
12/05/03 12:57:00 23343.81 -9807.79 -1197.72
12/05/03 13:00:00 23344.40 -9808.30 -1197.71
12/05/03 13:03:00 23345.63 -9807.28 -1197.70
12/05/03 13:06:00 23346.22 -9807.79 -1197.69
12/05/03 13:09:00 23347.45 -9806.77 -1197.68
12/05/03 13:12:00 23348.03 -9807.29 -1197.67
12/05/03 13:15:00 23349.26 -9806.26 -1197.66
12/05/03 13:18:00 23349.85 -9806.77 -1197.65
12/05/03 13:21:00 23351.08 -9805.75 -1197.64
12/05/03 13:24:00 23351.66 -9806.26 -1197.63
12/05/03 13:27:00 23352.90 -9805.24 -1197.62
12/05/03 13:30:00 23353.48 -9805.75 -1197.61
12/05/03 13:33:00 23354.06 -9806.27 -1197.60
12/05/03 13:36:00 23355.30 -9805.24 -1197.59
12/05/03 13:39:00 23355.88 -9805.76 -1197.57
12/05/03 13:42:00 23357.11 -9804.73 -1197.56
12/05/03 13:45:00 23357.70 -9805.24 -1197.55
12/05/03 13:48:00 23358.93 -9804.21 -1197.54
12/05/03 13:51:00 23359.52 -9804.73 -1197.53
12/05/03 13:54:00 23360.75 -9803.70 -1197.52
12/05/03 13:57:00 23361.33 -9804.22 -1197.51
12/05/03 14:00:00 23362.57 -9803.19 -1197.50
12/05/03 14:03:00 23363.15 -9803.71 -1197.49
12/05/03 14:06:00 23364.38 -9802.68 -1197.48
12/05/03 14:09:00 23364.96 -9803.19 -1197.46
12/05/03 14:12:00 23366.20 -9802.16 -1197.45
12/05/03 14:15:00 23366.78 -9802.68 -1197.44
12/05/03 14:18:00 23367.37 -9803.19 -1197.43
12/05/03 14:21:00 23368.60 -9802.17 -1197.42
12/05/03 14:24:00 23369.19 -9802.68 -1197.41
12/05/03 14:27:00 23370.42 -9801.65 -1197.40
12/05/03 14:30:00 23371.00 -9802.16 -1197.39
12/05/03 14:33:00 23372.24 -9801.13 -1197.38
12/05/03 14:36:00 23372.82 -9801.65 -1197.37
12/05/03 14:39:00 23374.06 -9800.62 -1197.35
12/05/03 14:42:00 23374.64 -9801.13 -1197.34
12/05/03 14:45:00 23375.87 -9800.10 -1197.33
12/05/03 14:48:00 23376.46 -9800.62 -1197.32
12/05/03 14:51:00 23377.69 -9799.59 -1197.31
12/05/03 14:54:00 23378.27 -9800.10 -1197.30
12/05/03 14:57:00 23379.51 -9799.07 -1197.29
12/05/03 15:00:00 23380.09 -9799.58 -1197.27
12/05/03 15:03:00 23380.68 -9800.10 -1197.26
12/05/03 15:06:00 23381.91 -9799.07 -1197.25
12/05/03 15:09:00 23382.50 -9799.58 -1197.24
12/05/03 15:12:00 23383.73 -9798.55 -1197.23
12/05/03 15:15:00 23384.31 -9799.06 -1197.22
12/05/03 15:18:00 23385.55 -9798.03 -1197.21
12/05/03 15:21:00 23386.13 -9798.54 -1197.19
12/05/03 15:24:00 23387.36 -9797.51 -1197.18
12/05/03 15:27:00 23387.95 -9798.03 -1197.17
12/05/03 15:30:00 23389.18 -9796.99 -1197.16
12/05/03 15:33:00 23389.77 -9797.51 -1197.15
12/05/03 15:36:00 23391.00 -9796.47 -1197.14
12/05/03 15:39:00 23391.59 -9796.99 -1197.12
12/05/03 15:42:00 23392.82 -9795.95 -1197.11
12/05/03 15:45:00 23393.41 -9796.47 -1197.10
12/05/03 15:48:00 23393.99 -9796.98 -1197.09
12/05/03 15:51:00 23395.22 -9795.95 -1197.08
12/05/03 15:54:00 23395.81 -9796.46 -1197.07
12/05/03 15:57:00 23397.04 -9795.42 -1197.05
12/05/03 16:00:00 23397.63 -9795.94 -1197.04
12/05/03 16:03:00 23398.86 -9794.90 -1197.03
12/05/03 16:06:00 23399.45 -9795.42 -1197.02
12/05/03 16:09:00 23400.68 -9794.38 -1197.01
12/05/03 16:12:00 23401.27 -9794.90 -1197.00
12/05/03 16:15:00 23402.50 -9793.86 -1196.98
12/05/03 16:18:00 23403.08 -9794.37 -1196.97
12/05/03 16:21:00 23404.32 -9793.34 -1196.96
12/05/03 16:24:00 23404.90 -9793.85 -1196.95
12/05/03 16:27:00 23406.13 -9792.81 -1196.94
12/05/03 16:30:00 23406.72 -9793.33 -1196.92
12/05/03 16:33:00 23407.31 -9793.84 -1196.91
12/05/03 16:36:00 23408.54 -9792.80 -1196.90
12/05/03 16:39:00 23409.13 -9793.31 -1196.89
12/05/03 16:42:00 23410.36 -9792.28 -1196.88
12/05/03 16:45:00 23410.94 -9792.79 -1196.86
12/05/03 16:48:00 23412.18 -9791.76 -1196.85
12/05/03 16:51:00 23412.77 -9792.27 -1196.84
12/05/03 16:54:00 23413.99 -9791.23 -1196.83
12/05/03 16:57:00 23414.59 -9791.74 -1196.81
12/05/03 17:00:00 23415.82 -9790.71 -1196.80
12/05/03 17:03:00 23416.40 -9791.22 -1196.79
12/05/03 17:06:00 23417.64 -9790.18 -1196.78
12/05/03 17:09:00 23418.22 -9790.70 -1196.77
12/05/03 17:12:00 23419.46 -9789.66 -1196.75
12/05/03 17:15:00 23420.04 -9790.17 -1196.74
12/05/03 17:18:00 23420.63 -9790.68 -1196.73
12/05/03 17:21:00 23421.86 -9789.64 -1196.72
12/05/03 17:24:00 23422.45 -9790.15 -1196.70
12/05/03 17:27:00 23423.68 -9789.12 -1196.69
12/05/03 17:30:00 23424.27 -9789.63 -1196.68
12/05/03 17:33:00 23425.50 -9788.59 -1196.67
12/05/03 17:36:00 23426.09 -9789.10 -1196.65
12/05/03 17:39:00 23427.32 -9788.06 -1196.64
12/05/03 17:42:00 23427.91 -9788.57 -1196.63
12/05/03 17:45:00 23429.14 -9787.53 -1196.62
12/05/03 17:48:00 23429.73 -9788.04 -1196.60
12/05/03 17:51:00 23430.96 -9787.00 -1196.59
12/05/03 17:54:00 23431.55 -9787.52 -1196.58
12/05/03 17:57:00 23432.78 -9786.48 -1196.57
12/05/03 18:00:00 23433.37 -9786.99 -1196.55
12/05/03 18:03:00 23433.96 -9787.50 -1196.54
12/05/03 18:06:00 23435.19 -9786.46 -1196.53
12/05/03 18:09:00 23435.78 -9786.97 -1196.52
12/05/03 18:12:00 23437.01 -9785.93 -1196.50
12/05/03 18:15:00 23437.60 -9786.44 -1196.49
12/05/03 18:18:00 23438.83 -9785.40 -1196.48
12/05/03 18:21:00 23439.42 -9785.91 -1196.46
12/05/03 18:24:00 23440.65 -9784.86 -1196.45
12/05/03 18:27:00 23441.24 -9785.38 -1196.44
12/05/03 18:30:00 23442.47 -9784.34 -1196.43
12/05/03 18:33:00 23443.06 -9784.85 -1196.41
12/05/03 18:36:00 23444.29 -9783.81 -1196.40
12/05/03 18:39:00 23444.88 -9784.32 -1196.39
12/05/03 18:42:00 23446.11 -9783.28 -1196.38
12/05/03 18:45:00 23446.70 -9783.79 -1196.36
12/05/03 18:48:00 23447.29 -9784.29 -1196.35
12/05/03 18:51:00 23448.52 -9783.25 -1196.34
12/05/03 18:54:00 23449.11 -9783.76 -1196.32
12/05/03 18:57:00 23450.34 -9782.72 -1196.31
12/05/03 19:00:00 23450.93 -9783.23 -1196.30
12/05/03 19:03:00 23452.16 -9782.19 -1196.28
12/05/03 19:06:00 23452.75 -9782.70 -1196.27
12/05/03 19:09:00 23453.98 -9781.66 -1196.26
12/05/03 19:12:00 23454.57 -9782.16 -1196.25
12/05/03 19:15:00 23455.80 -9781.12 -1196.23
12/05/03 19:18:00 23456.39 -9781.63 -1196.22
12/05/03 19:21:00 23457.62 -9780.59 -1196.21
12/05/03 19:24:00 23458.21 -9781.10 -1196.19
12/05/03 19:27:00 23459.44 -9780.05 -1196.18
12/05/03 19:30:00 23460.04 -9780.56 -1196.17
12/05/03 19:33:00 23460.62 -9781.07 -1196.15
12/05/03 19:36:00 23461.86 -9780.02 -1196.14
12/05/03 19:39:00 23462.44 -9780.54 -1196.13
12/05/03 19:42:00 23463.68 -9779.49 -1196.11
12/05/03 19:45:00 23464.26 -9780.00 -1196.10
12/05/03 19:48:00 23465.50 -9778.96 -1196.09
12/05/03 19:51:00 23466.08 -9779.46 -1196.07
12/05/03 19:54:00 23467.32 -9778.42 -1196.06
12/05/03 19:57:00 23467.91 -9778.93 -1196.05
12/05/03 20:00:00 23469.14 -9777.89 -1196.03
12/05/03 20:03:00 23469.73 -9778.39 -1196.02
12/05/03 20:06:00 23470.96 -9777.35 -1196.00
12/05/03 20:09:00 23471.55 -9777.85 -1195.99
12/05/03 20:12:00 23472.78 -9776.81 -1195.98
12/05/03 20:15:00 23473.37 -9777.32 -1195.96
12/05/03 20:18:00 23473.96 -9777.82 -1195.95
12/05/03 20:21:00 23475.19 -9776.78 -1195.94
12/05/03 20:24:00 23475.78 -9777.29 -1195.92
12/05/03 20:27:00 23477.01 -9776.24 -1195.91
12/05/03 20:30:00 23477.60 -9776.75 -1195.90
12/05/03 20:33:00 23478.84 -9775.70 -1195.88
12/05/03 20:36:00 23479.42 -9776.21 -1195.87
12/05/03 20:39:00 23480.66 -9775.17 -1195.86
12/05/03 20:42:00 23481.25 -9775.67 -1195.84
12/05/03 20:45:00 23482.48 -9774.62 -1195.83
12/05/03 20:48:00 23483.07 -9775.13 -1195.81
12/05/03 20:51:00 23484.30 -9774.08 -1195.80
12/05/03 20:54:00 23484.89 -9774.59 -1195.79
12/05/03 20:57:00 23486.13 -9773.54 -1195.77
12/05/03 21:00:00 23486.71 -9774.05 -1195.76
12/05/03 21:03:00 23487.30 -9774.56 -1195.74
12/05/03 21:06:00 23488.53 -9773.51 -1195.73
12/05/03 21:09:00 23489.12 -9774.02 -1195.72
12/05/03 21:12:00 23490.36 -9772.97 -1195.70
12/05/03 21:15:00 23490.95 -9773.47 -1195.69
12/05/03 21:18:00 23492.18 -9772.43 -1195.68
12/05/03 21:21:00 23492.77 -9772.94 -1195.66
12/05/03 21:24:00 23494.00 -9771.89 -1195.65
12/05/03 21:27:00 23494.59 -9772.39 -1195.63
12/05/03 21:30:00 23495.83 -9771.35 -1195.62
12/05/03 21:33:00 23496.41 -9771.85 -1195.60
12/05/03 21:36:00 23497.65 -9770.80 -1195.59
12/05/03 21:39:00 23498.24 -9771.31 -1195.58
12/05/03 21:42:00 23499.47 -9770.26 -1195.56
12/05/03 21:45:00 23500.06 -9770.76 -1195.55
12/05/03 21:48:00 23500.65 -9771.27 -1195.53
12/05/03 21:51:00 23501.88 -9770.22 -1195.52
12/05/03 21:54:00 23502.47 -9770.72 -1195.51
12/05/03 21:57:00 23503.70 -9769.67 -1195.49
12/05/03 22:00:00 23504.29 -9770.18 -1195.48
12/05/03 22:03:00 23505.53 -9769.13 -1195.46
12/05/03 22:06:00 23506.11 -9769.64 -1195.45
12/05/03 22:09:00 23507.35 -9768.59 -1195.43
12/05/03 22:12:00 23507.94 -9769.09 -1195.42
12/05/03 22:15:00 23509.17 -9768.04 -1195.41
12/05/03 22:18:00 23509.76 -9768.55 -1195.39
12/05/03 22:21:00 23510.99 -9767.50 -1195.38
12/05/03 22:24:00 23511.58 -9768.00 -1195.36
12/05/03 22:27:00 23512.82 -9766.95 -1195.35
12/05/03 22:30:00 23513.41 -9767.46 -1195.33
12/05/03 22:33:00 23514.00 -9767.96 -1195.32
12/05/03 22:36:00 23515.23 -9766.91 -1195.30
12/05/03 22:39:00 23515.82 -9767.42 -1195.29
12/05/03 22:42:00 23517.05 -9766.37 -1195.28
12/05/03 22:45:00 23517.64 -9766.86 -1195.26
12/05/03 22:48:00 23518.88 -9765.81 -1195.25
12/05/03 22:51:00 23519.47 -9766.31 -1195.23
12/05/03 22:54:00 23520.70 -9765.26 -1195.22
12/05/03 22:57:00 23521.29 -9765.77 -1195.20
12/05/03 23:00:00 23522.53 -9764.72 -1195.19
12/05/03 23:03:00 23523.12 -9765.22 -1195.17
12/05/03 23:06:00 23524.35 -9764.17 -1195.16
12/05/03 23:09:00 23524.94 -9764.67 -1195.14
12/05/03 23:12:00 23526.17 -9763.62 -1195.13
12/05/03 23:15:00 23526.77 -9764.12 -1195.11
12/05/03 23:18:00 23527.35 -9764.63 -1195.10
12/05/03 23:21:00 23528.59 -9763.58 -1195.08
12/05/03 23:24:00 23529.18 -9764.08 -1195.07
12/05/03 23:27:00 23530.41 -9763.02 -1195.05
12/05/03 23:30:00 23531.00 -9763.53 -1195.04
12/05/03 23:33:00 23532.23 -9762.48 -1195.02
12/05/03 23:36:00 23532.83 -9762.98 -1195.01
12/05/03 23:39:00 23534.06 -9761.92 -1194.99
12/05/03 23:42:00 23534.65 -9762.43 -1194.98
12/05/03 23:45:00 23535.88 -9761.37 -1194.96
12/05/03 23:48:00 23536.47 -9761.87 -1194.95
12/05/03 23:51:00 23537.71 -9760.82 -1194.93
12/05/03 23:54:00 23538.30 -9761.32 -1194.92
12/05/03 23:57:00 23539.53 -9760.27 -1194.90
