LOCATOR_GENERAL OUTPUT:
User: apache
Date: Wed 29-Apr-2015 (119) 17:50:33
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mercury 60 3
Start Time Stop Time
2008 136 0.00000 2008 149 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mercury
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
08/05/15 00:00:00 17830.58 7078.08 788.23
08/05/15 00:03:00 17829.88 7077.12 788.14
08/05/15 00:06:00 17828.71 7077.34 788.05
08/05/15 00:09:00 17828.02 7076.39 787.96
08/05/15 00:12:00 17826.85 7076.61 787.87
08/05/15 00:15:00 17826.15 7075.65 787.78
08/05/15 00:18:00 17824.99 7075.87 787.69
08/05/15 00:21:00 17824.29 7074.92 787.60
08/05/15 00:24:00 17823.12 7075.14 787.51
08/05/15 00:27:00 17822.42 7074.19 787.42
08/05/15 00:30:00 17821.26 7074.40 787.33
08/05/15 00:33:00 17820.56 7073.45 787.23
08/05/15 00:36:00 17819.39 7073.67 787.14
08/05/15 00:39:00 17818.69 7072.72 787.06
08/05/15 00:42:00 17817.53 7072.93 786.96
08/05/15 00:45:00 17816.83 7071.98 786.87
08/05/15 00:48:00 17816.13 7071.02 786.78
08/05/15 00:51:00 17814.97 7071.24 786.69
08/05/15 00:54:00 17814.27 7070.29 786.60
08/05/15 00:57:00 17813.11 7070.51 786.51
08/05/15 01:00:00 17812.41 7069.56 786.42
08/05/15 01:03:00 17811.24 7069.77 786.33
08/05/15 01:06:00 17810.54 7068.82 786.24
08/05/15 01:09:00 17809.38 7069.04 786.15
08/05/15 01:12:00 17808.68 7068.08 786.06
08/05/15 01:15:00 17807.52 7068.30 785.97
08/05/15 01:18:00 17806.82 7067.34 785.88
08/05/15 01:21:00 17805.66 7067.56 785.79
08/05/15 01:24:00 17804.96 7066.60 785.70
08/05/15 01:27:00 17803.80 7066.82 785.61
08/05/15 01:30:00 17803.10 7065.87 785.52
08/05/15 01:33:00 17802.40 7064.91 785.42
08/05/15 01:36:00 17801.24 7065.13 785.33
08/05/15 01:39:00 17800.54 7064.18 785.24
08/05/15 01:42:00 17799.38 7064.39 785.15
08/05/15 01:45:00 17798.68 7063.44 785.06
08/05/15 01:48:00 17797.52 7063.65 784.97
08/05/15 01:51:00 17796.82 7062.70 784.88
08/05/15 01:54:00 17795.66 7062.92 784.79
08/05/15 01:57:00 17794.96 7061.96 784.70
08/05/15 02:00:00 17793.80 7062.18 784.61
08/05/15 02:03:00 17793.11 7061.22 784.52
08/05/15 02:06:00 17791.95 7061.44 784.43
08/05/15 02:09:00 17791.25 7060.48 784.33
08/05/15 02:12:00 17790.08 7060.70 784.24
08/05/15 02:15:00 17789.39 7059.74 784.15
08/05/15 02:18:00 17788.69 7058.79 784.06
08/05/15 02:21:00 17787.53 7059.00 783.97
08/05/15 02:24:00 17786.83 7058.04 783.88
08/05/15 02:27:00 17785.67 7058.26 783.79
08/05/15 02:30:00 17784.98 7057.30 783.70
08/05/15 02:33:00 17783.82 7057.52 783.61
08/05/15 02:36:00 17783.12 7056.57 783.52
08/05/15 02:39:00 17781.96 7056.78 783.43
08/05/15 02:42:00 17781.27 7055.82 783.33
08/05/15 02:45:00 17780.10 7056.03 783.24
08/05/15 02:48:00 17779.41 7055.08 783.15
08/05/15 02:51:00 17778.25 7055.29 783.06
08/05/15 02:54:00 17777.55 7054.34 782.97
08/05/15 02:57:00 17776.39 7054.55 782.88
08/05/15 03:00:00 17775.70 7053.59 782.79
08/05/15 03:03:00 17775.00 7052.64 782.70
08/05/15 03:06:00 17773.84 7052.85 782.61
08/05/15 03:09:00 17773.15 7051.90 782.52
08/05/15 03:12:00 17771.99 7052.11 782.42
08/05/15 03:15:00 17771.29 7051.15 782.33
08/05/15 03:18:00 17770.13 7051.36 782.24
08/05/15 03:21:00 17769.44 7050.41 782.15
08/05/15 03:24:00 17768.28 7050.62 782.06
08/05/15 03:27:00 17767.58 7049.67 781.97
08/05/15 03:30:00 17766.43 7049.88 781.88
08/05/15 03:33:00 17765.73 7048.92 781.78
08/05/15 03:36:00 17764.57 7049.13 781.69
08/05/15 03:39:00 17763.88 7048.18 781.60
08/05/15 03:42:00 17762.72 7048.39 781.51
08/05/15 03:45:00 17762.03 7047.43 781.42
08/05/15 03:48:00 17761.33 7046.48 781.33
08/05/15 03:51:00 17760.17 7046.69 781.23
08/05/15 03:54:00 17759.48 7045.73 781.14
08/05/15 03:57:00 17758.32 7045.94 781.05
08/05/15 04:00:00 17757.63 7044.98 780.96
08/05/15 04:03:00 17756.47 7045.20 780.87
08/05/15 04:06:00 17755.78 7044.24 780.78
08/05/15 04:09:00 17754.62 7044.45 780.69
08/05/15 04:12:00 17753.92 7043.50 780.59
08/05/15 04:15:00 17752.77 7043.71 780.50
08/05/15 04:18:00 17752.07 7042.75 780.41
08/05/15 04:21:00 17750.92 7042.96 780.32
08/05/15 04:24:00 17750.22 7042.00 780.23
08/05/15 04:27:00 17749.07 7042.21 780.14
08/05/15 04:30:00 17748.38 7041.25 780.04
08/05/15 04:33:00 17747.68 7040.30 779.95
08/05/15 04:36:00 17746.52 7040.51 779.86
08/05/15 04:39:00 17745.83 7039.55 779.77
08/05/15 04:42:00 17744.67 7039.76 779.68
08/05/15 04:45:00 17743.98 7038.80 779.59
08/05/15 04:48:00 17742.82 7039.01 779.50
08/05/15 04:51:00 17742.13 7038.05 779.40
08/05/15 04:54:00 17740.98 7038.26 779.31
08/05/15 04:57:00 17740.28 7037.30 779.22
08/05/15 05:00:00 17739.13 7037.51 779.13
08/05/15 05:03:00 17738.44 7036.56 779.04
08/05/15 05:06:00 17737.28 7036.77 778.94
08/05/15 05:09:00 17736.59 7035.80 778.85
08/05/15 05:12:00 17735.44 7036.01 778.76
08/05/15 05:15:00 17734.74 7035.06 778.67
08/05/15 05:18:00 17734.05 7034.10 778.58
08/05/15 05:21:00 17732.89 7034.31 778.49
08/05/15 05:24:00 17732.20 7033.35 778.39
08/05/15 05:27:00 17731.05 7033.56 778.30
08/05/15 05:30:00 17730.36 7032.60 778.21
08/05/15 05:33:00 17729.20 7032.81 778.12
08/05/15 05:36:00 17728.51 7031.85 778.03
08/05/15 05:39:00 17727.36 7032.06 777.93
08/05/15 05:42:00 17726.66 7031.10 777.84
08/05/15 05:45:00 17725.51 7031.31 777.75
08/05/15 05:48:00 17724.82 7030.35 777.66
08/05/15 05:51:00 17723.66 7030.55 777.57
08/05/15 05:54:00 17722.97 7029.60 777.47
08/05/15 05:57:00 17721.82 7029.80 777.38
08/05/15 06:00:00 17721.13 7028.84 777.29
08/05/15 06:03:00 17720.44 7027.89 777.20
08/05/15 06:06:00 17719.29 7028.09 777.10
08/05/15 06:09:00 17718.60 7027.13 777.01
08/05/15 06:12:00 17717.44 7027.34 776.92
08/05/15 06:15:00 17716.75 7026.38 776.83
08/05/15 06:18:00 17715.60 7026.59 776.73
08/05/15 06:21:00 17714.91 7025.63 776.64
08/05/15 06:24:00 17713.75 7025.84 776.55
08/05/15 06:27:00 17713.06 7024.88 776.46
08/05/15 06:30:00 17711.91 7025.08 776.37
08/05/15 06:33:00 17711.22 7024.12 776.27
08/05/15 06:36:00 17710.07 7024.33 776.18
08/05/15 06:39:00 17709.38 7023.37 776.09
08/05/15 06:42:00 17708.23 7023.57 776.00
08/05/15 06:45:00 17707.54 7022.61 775.90
08/05/15 06:48:00 17706.85 7021.66 775.81
08/05/15 06:51:00 17705.69 7021.86 775.72
08/05/15 06:54:00 17705.01 7020.90 775.63
08/05/15 06:57:00 17703.85 7021.10 775.54
08/05/15 07:00:00 17703.16 7020.15 775.44
08/05/15 07:03:00 17702.01 7020.36 775.35
08/05/15 07:06:00 17701.32 7019.40 775.26
08/05/15 07:09:00 17700.17 7019.60 775.17
08/05/15 07:12:00 17699.48 7018.64 775.07
08/05/15 07:15:00 17698.33 7018.84 774.98
08/05/15 07:18:00 17697.64 7017.88 774.89
08/05/15 07:21:00 17696.49 7018.09 774.79
08/05/15 07:24:00 17695.80 7017.12 774.70
08/05/15 07:27:00 17694.65 7017.33 774.61
08/05/15 07:30:00 17693.96 7016.37 774.52
08/05/15 07:33:00 17693.28 7015.41 774.42
08/05/15 07:36:00 17692.12 7015.61 774.33
08/05/15 07:39:00 17691.44 7014.66 774.24
08/05/15 07:42:00 17690.29 7014.86 774.15
08/05/15 07:45:00 17689.60 7013.90 774.05
08/05/15 07:48:00 17688.45 7014.10 773.96
08/05/15 07:51:00 17687.76 7013.14 773.87
08/05/15 07:54:00 17686.61 7013.34 773.78
08/05/15 07:57:00 17685.92 7012.38 773.68
08/05/15 08:00:00 17684.77 7012.58 773.59
08/05/15 08:03:00 17684.08 7011.63 773.50
08/05/15 08:06:00 17682.94 7011.83 773.40
08/05/15 08:09:00 17682.25 7010.86 773.31
08/05/15 08:12:00 17681.10 7011.06 773.22
08/05/15 08:15:00 17680.41 7010.11 773.12
08/05/15 08:18:00 17679.72 7009.15 773.03
08/05/15 08:21:00 17678.57 7009.35 772.94
08/05/15 08:24:00 17677.89 7008.39 772.85
08/05/15 08:27:00 17676.74 7008.59 772.75
08/05/15 08:30:00 17676.05 7007.63 772.66
08/05/15 08:33:00 17674.90 7007.83 772.57
08/05/15 08:36:00 17674.22 7006.87 772.48
08/05/15 08:39:00 17673.07 7007.07 772.38
08/05/15 08:42:00 17672.38 7006.11 772.29
08/05/15 08:45:00 17671.23 7006.32 772.20
08/05/15 08:48:00 17670.55 7005.35 772.10
08/05/15 08:51:00 17669.40 7005.55 772.01
08/05/15 08:54:00 17668.71 7004.59 771.92
08/05/15 08:57:00 17667.56 7004.79 771.82
08/05/15 09:00:00 17666.88 7003.83 771.73
08/05/15 09:03:00 17666.19 7002.87 771.64
08/05/15 09:06:00 17665.04 7003.07 771.54
08/05/15 09:09:00 17664.36 7002.10 771.45
08/05/15 09:12:00 17663.21 7002.30 771.36
08/05/15 09:15:00 17662.52 7001.35 771.27
08/05/15 09:18:00 17661.38 7001.55 771.17
08/05/15 09:21:00 17660.69 7000.58 771.08
08/05/15 09:24:00 17659.55 7000.78 770.99
08/05/15 09:27:00 17658.86 6999.82 770.89
08/05/15 09:30:00 17657.71 7000.02 770.80
08/05/15 09:33:00 17657.03 6999.06 770.71
08/05/15 09:36:00 17655.88 6999.26 770.61
08/05/15 09:39:00 17655.20 6998.30 770.52
08/05/15 09:42:00 17654.05 6998.50 770.43
08/05/15 09:45:00 17653.37 6997.53 770.33
08/05/15 09:48:00 17652.68 6996.57 770.24
08/05/15 09:51:00 17651.53 6996.77 770.15
08/05/15 09:54:00 17650.85 6995.81 770.05
08/05/15 09:57:00 17649.70 6996.01 769.96
08/05/15 10:00:00 17649.02 6995.04 769.87
08/05/15 10:03:00 17647.87 6995.24 769.77
08/05/15 10:06:00 17647.19 6994.28 769.68
08/05/15 10:09:00 17646.04 6994.48 769.59
08/05/15 10:12:00 17645.36 6993.51 769.49
08/05/15 10:15:00 17644.21 6993.71 769.40
08/05/15 10:18:00 17643.53 6992.75 769.31
08/05/15 10:21:00 17642.38 6992.95 769.21
08/05/15 10:24:00 17641.70 6991.99 769.12
08/05/15 10:27:00 17640.56 6992.18 769.02
08/05/15 10:30:00 17639.87 6991.22 768.93
08/05/15 10:33:00 17639.19 6990.26 768.84
08/05/15 10:36:00 17638.04 6990.46 768.74
08/05/15 10:39:00 17637.36 6989.49 768.65
08/05/15 10:42:00 17636.21 6989.69 768.56
08/05/15 10:45:00 17635.53 6988.73 768.46
08/05/15 10:48:00 17634.39 6988.92 768.37
08/05/15 10:51:00 17633.70 6987.96 768.27
08/05/15 10:54:00 17632.56 6988.16 768.18
08/05/15 10:57:00 17631.88 6987.19 768.09
08/05/15 11:00:00 17630.73 6987.39 767.99
08/05/15 11:03:00 17630.05 6986.43 767.90
08/05/15 11:06:00 17628.91 6986.63 767.81
08/05/15 11:09:00 17628.22 6985.66 767.71
08/05/15 11:12:00 17627.08 6985.86 767.62
08/05/15 11:15:00 17626.40 6984.89 767.53
08/05/15 11:18:00 17625.71 6983.93 767.43
08/05/15 11:21:00 17624.57 6984.12 767.34
08/05/15 11:24:00 17623.89 6983.17 767.24
08/05/15 11:27:00 17622.75 6983.36 767.15
08/05/15 11:30:00 17622.06 6982.39 767.06
08/05/15 11:33:00 17620.92 6982.59 766.96
08/05/15 11:36:00 17620.24 6981.63 766.87
08/05/15 11:39:00 17619.10 6981.82 766.77
08/05/15 11:42:00 17618.42 6980.86 766.68
08/05/15 11:45:00 17617.27 6981.05 766.59
08/05/15 11:48:00 17616.59 6980.09 766.49
08/05/15 11:51:00 17615.45 6980.29 766.40
08/05/15 11:54:00 17614.77 6979.32 766.30
08/05/15 11:57:00 17613.62 6979.51 766.21
08/05/15 12:00:00 17612.94 6978.55 766.12
08/05/15 12:03:00 17612.26 6977.59 766.02
08/05/15 12:06:00 17611.12 6977.78 765.93
08/05/15 12:09:00 17610.44 6976.82 765.83
08/05/15 12:12:00 17609.30 6977.01 765.74
08/05/15 12:15:00 17608.62 6976.05 765.65
08/05/15 12:18:00 17607.48 6976.24 765.55
08/05/15 12:21:00 17606.79 6975.28 765.46
08/05/15 12:24:00 17605.65 6975.47 765.36
08/05/15 12:27:00 17604.97 6974.50 765.27
08/05/15 12:30:00 17603.83 6974.70 765.17
08/05/15 12:33:00 17603.15 6973.73 765.08
08/05/15 12:36:00 17602.01 6973.93 764.98
08/05/15 12:39:00 17601.33 6972.96 764.89
08/05/15 12:42:00 17600.19 6973.16 764.80
08/05/15 12:45:00 17599.51 6972.19 764.70
08/05/15 12:48:00 17598.83 6971.23 764.61
08/05/15 12:51:00 17597.69 6971.42 764.51
08/05/15 12:54:00 17597.01 6970.46 764.42
08/05/15 12:57:00 17595.87 6970.65 764.33
08/05/15 13:00:00 17595.19 6969.68 764.23
08/05/15 13:03:00 17594.05 6969.87 764.14
08/05/15 13:06:00 17593.37 6968.91 764.04
08/05/15 13:09:00 17592.23 6969.10 763.95
08/05/15 13:12:00 17591.55 6968.14 763.85
08/05/15 13:15:00 17590.41 6968.33 763.76
08/05/15 13:18:00 17589.73 6967.36 763.66
08/05/15 13:21:00 17588.59 6967.55 763.57
08/05/15 13:24:00 17587.91 6966.59 763.48
08/05/15 13:27:00 17586.77 6966.78 763.38
08/05/15 13:30:00 17586.09 6965.81 763.29
08/05/15 13:33:00 17585.41 6964.85 763.19
08/05/15 13:36:00 17584.28 6965.04 763.10
08/05/15 13:39:00 17583.60 6964.08 763.00
08/05/15 13:42:00 17582.46 6964.27 762.91
08/05/15 13:45:00 17581.78 6963.30 762.81
08/05/15 13:48:00 17580.64 6963.49 762.72
08/05/15 13:51:00 17579.96 6962.53 762.62
08/05/15 13:54:00 17578.83 6962.72 762.53
08/05/15 13:57:00 17578.15 6961.75 762.44
08/05/15 14:00:00 17577.01 6961.94 762.34
08/05/15 14:03:00 17576.33 6960.97 762.25
08/05/15 14:06:00 17575.20 6961.16 762.15
08/05/15 14:09:00 17574.51 6960.20 762.06
08/05/15 14:12:00 17573.38 6960.39 761.96
08/05/15 14:15:00 17572.70 6959.42 761.87
08/05/15 14:18:00 17572.02 6958.46 761.77
08/05/15 14:21:00 17570.89 6958.65 761.68
08/05/15 14:24:00 17570.21 6957.68 761.58
08/05/15 14:27:00 17569.07 6957.87 761.49
08/05/15 14:30:00 17568.39 6956.90 761.39
08/05/15 14:33:00 17567.26 6957.09 761.30
08/05/15 14:36:00 17566.58 6956.13 761.20
08/05/15 14:39:00 17565.44 6956.31 761.11
08/05/15 14:42:00 17564.76 6955.35 761.01
08/05/15 14:45:00 17563.63 6955.54 760.92
08/05/15 14:48:00 17562.95 6954.57 760.82
08/05/15 14:51:00 17561.82 6954.76 760.73
08/05/15 14:54:00 17561.14 6953.79 760.63
08/05/15 14:57:00 17560.00 6953.98 760.54
08/05/15 15:00:00 17559.33 6953.02 760.44
08/05/15 15:03:00 17558.65 6952.04 760.35
08/05/15 15:06:00 17557.52 6952.23 760.25
08/05/15 15:09:00 17556.84 6951.27 760.16
08/05/15 15:12:00 17555.70 6951.45 760.06
08/05/15 15:15:00 17555.03 6950.49 759.97
08/05/15 15:18:00 17553.89 6950.67 759.87
08/05/15 15:21:00 17553.21 6949.71 759.78
08/05/15 15:24:00 17552.08 6949.90 759.68
08/05/15 15:27:00 17551.40 6948.93 759.59
08/05/15 15:30:00 17550.27 6949.12 759.49
08/05/15 15:33:00 17549.59 6948.15 759.40
08/05/15 15:36:00 17548.46 6948.34 759.30
08/05/15 15:39:00 17547.78 6947.37 759.21
08/05/15 15:42:00 17546.65 6947.56 759.11
08/05/15 15:45:00 17545.97 6946.59 759.02
08/05/15 15:48:00 17545.29 6945.62 758.92
08/05/15 15:51:00 17544.16 6945.81 758.83
08/05/15 15:54:00 17543.48 6944.84 758.73
08/05/15 15:57:00 17542.35 6945.03 758.64
08/05/15 16:00:00 17541.67 6944.06 758.54
08/05/15 16:03:00 17540.54 6944.25 758.45
08/05/15 16:06:00 17539.87 6943.28 758.35
08/05/15 16:09:00 17538.74 6943.46 758.26
08/05/15 16:12:00 17538.06 6942.50 758.16
08/05/15 16:15:00 17536.93 6942.68 758.06
08/05/15 16:18:00 17536.25 6941.72 757.97
08/05/15 16:21:00 17535.12 6941.90 757.87
08/05/15 16:24:00 17534.45 6940.93 757.78
08/05/15 16:27:00 17533.31 6941.11 757.68
08/05/15 16:30:00 17532.64 6940.15 757.59
08/05/15 16:33:00 17531.96 6939.18 757.49
08/05/15 16:36:00 17530.83 6939.37 757.40
08/05/15 16:39:00 17530.15 6938.40 757.30
08/05/15 16:42:00 17529.02 6938.59 757.20
08/05/15 16:45:00 17528.35 6937.61 757.11
08/05/15 16:48:00 17527.22 6937.80 757.01
08/05/15 16:51:00 17526.54 6936.83 756.92
08/05/15 16:54:00 17525.41 6937.01 756.82
08/05/15 16:57:00 17524.74 6936.05 756.73
08/05/15 17:00:00 17523.61 6936.23 756.63
08/05/15 17:03:00 17522.93 6935.26 756.54
08/05/15 17:06:00 17521.80 6935.45 756.44
08/05/15 17:09:00 17521.12 6934.48 756.34
08/05/15 17:12:00 17519.99 6934.66 756.25
08/05/15 17:15:00 17519.32 6933.69 756.15
08/05/15 17:18:00 17518.65 6932.72 756.06
08/05/15 17:21:00 17517.52 6932.91 755.96
08/05/15 17:24:00 17516.84 6931.94 755.87
08/05/15 17:27:00 17515.71 6932.12 755.77
08/05/15 17:30:00 17515.04 6931.15 755.67
08/05/15 17:33:00 17513.91 6931.34 755.58
08/05/15 17:36:00 17513.23 6930.37 755.48
08/05/15 17:39:00 17512.11 6930.55 755.39
08/05/15 17:42:00 17511.44 6929.58 755.29
08/05/15 17:45:00 17510.30 6929.77 755.20
08/05/15 17:48:00 17509.63 6928.79 755.10
08/05/15 17:51:00 17508.50 6928.98 755.00
08/05/15 17:54:00 17507.83 6928.01 754.91
08/05/15 17:57:00 17506.70 6928.19 754.81
08/05/15 18:00:00 17506.03 6927.22 754.72
08/05/15 18:03:00 17505.35 6926.25 754.62
08/05/15 18:06:00 17504.23 6926.43 754.52
08/05/15 18:09:00 17503.55 6925.46 754.43
08/05/15 18:12:00 17502.43 6925.64 754.33
08/05/15 18:15:00 17501.75 6924.68 754.24
08/05/15 18:18:00 17500.62 6924.86 754.14
08/05/15 18:21:00 17499.95 6923.89 754.04
08/05/15 18:24:00 17498.82 6924.07 753.95
08/05/15 18:27:00 17498.15 6923.10 753.85
08/05/15 18:30:00 17497.02 6923.28 753.76
08/05/15 18:33:00 17496.35 6922.31 753.66
08/05/15 18:36:00 17495.22 6922.49 753.56
08/05/15 18:39:00 17494.55 6921.52 753.47
08/05/15 18:42:00 17493.42 6921.70 753.37
08/05/15 18:45:00 17492.75 6920.73 753.28
08/05/15 18:48:00 17492.08 6919.77 753.18
08/05/15 18:51:00 17490.95 6919.95 753.08
08/05/15 18:54:00 17490.28 6918.97 752.99
08/05/15 18:57:00 17489.15 6919.15 752.89
08/05/15 19:00:00 17488.48 6918.19 752.79
08/05/15 19:03:00 17487.36 6918.36 752.70
08/05/15 19:06:00 17486.68 6917.39 752.60
08/05/15 19:09:00 17485.56 6917.57 752.50
08/05/15 19:12:00 17484.89 6916.60 752.41
08/05/15 19:15:00 17483.76 6916.79 752.31
08/05/15 19:18:00 17483.09 6915.81 752.22
08/05/15 19:21:00 17481.96 6915.99 752.12
08/05/15 19:24:00 17481.29 6915.02 752.02
08/05/15 19:27:00 17480.17 6915.20 751.93
08/05/15 19:30:00 17479.50 6914.23 751.83
08/05/15 19:33:00 17478.82 6913.26 751.74
08/05/15 19:36:00 17477.70 6913.44 751.64
08/05/15 19:39:00 17477.03 6912.47 751.54
08/05/15 19:42:00 17475.90 6912.65 751.45
08/05/15 19:45:00 17475.23 6911.67 751.35
08/05/15 19:48:00 17474.11 6911.85 751.25
08/05/15 19:51:00 17473.44 6910.88 751.16
08/05/15 19:54:00 17472.31 6911.06 751.06
08/05/15 19:57:00 17471.64 6910.09 750.96
08/05/15 20:00:00 17470.52 6910.27 750.87
08/05/15 20:03:00 17469.85 6909.29 750.77
08/05/15 20:06:00 17468.72 6909.47 750.67
08/05/15 20:09:00 17468.05 6908.50 750.58
08/05/15 20:12:00 17466.93 6908.68 750.48
08/05/15 20:15:00 17466.26 6907.71 750.38
08/05/15 20:18:00 17465.59 6906.74 750.29
08/05/15 20:21:00 17464.47 6906.92 750.19
08/05/15 20:24:00 17463.80 6905.95 750.09
08/05/15 20:27:00 17462.67 6906.12 750.00
08/05/15 20:30:00 17462.00 6905.15 749.90
08/05/15 20:33:00 17460.88 6905.33 749.80
08/05/15 20:36:00 17460.21 6904.36 749.71
08/05/15 20:39:00 17459.09 6904.53 749.61
08/05/15 20:42:00 17458.42 6903.56 749.51
08/05/15 20:45:00 17457.29 6903.74 749.42
08/05/15 20:48:00 17456.63 6902.76 749.32
08/05/15 20:51:00 17455.51 6902.94 749.22
08/05/15 20:54:00 17454.84 6901.97 749.13
08/05/15 20:57:00 17453.71 6902.15 749.03
08/05/15 21:00:00 17453.04 6901.18 748.93
08/05/15 21:03:00 17452.38 6900.21 748.84
08/05/15 21:06:00 17451.25 6900.38 748.74
08/05/15 21:09:00 17450.59 6899.41 748.64
08/05/15 21:12:00 17449.46 6899.58 748.54
08/05/15 21:15:00 17448.79 6898.61 748.45
08/05/15 21:18:00 17447.67 6898.79 748.35
08/05/15 21:21:00 17447.00 6897.81 748.25
08/05/15 21:24:00 17445.88 6897.99 748.16
08/05/15 21:27:00 17445.21 6897.02 748.06
08/05/15 21:30:00 17444.09 6897.19 747.96
08/05/15 21:33:00 17443.43 6896.22 747.87
08/05/15 21:36:00 17442.30 6896.39 747.77
08/05/15 21:39:00 17441.64 6895.42 747.67
08/05/15 21:42:00 17440.52 6895.60 747.58
08/05/15 21:45:00 17439.85 6894.62 747.48
08/05/15 21:48:00 17439.18 6893.65 747.38
08/05/15 21:51:00 17438.06 6893.82 747.28
08/05/15 21:54:00 17437.39 6892.85 747.19
08/05/15 21:57:00 17436.27 6893.03 747.09
08/05/15 22:00:00 17435.61 6892.06 746.99
08/05/15 22:03:00 17434.49 6892.23 746.89
08/05/15 22:06:00 17433.82 6891.25 746.80
08/05/15 22:09:00 17432.70 6891.43 746.70
08/05/15 22:12:00 17432.03 6890.46 746.60
08/05/15 22:15:00 17430.91 6890.63 746.51
08/05/15 22:18:00 17430.25 6889.66 746.41
08/05/15 22:21:00 17429.12 6889.83 746.31
08/05/15 22:24:00 17428.46 6888.85 746.22
08/05/15 22:27:00 17427.34 6889.03 746.12
08/05/15 22:30:00 17426.68 6888.06 746.02
08/05/15 22:33:00 17426.01 6887.08 745.92
08/05/15 22:36:00 17424.89 6887.26 745.83
08/05/15 22:39:00 17424.22 6886.29 745.73
08/05/15 22:42:00 17423.10 6886.46 745.63
08/05/15 22:45:00 17422.44 6885.48 745.53
08/05/15 22:48:00 17421.32 6885.65 745.44
08/05/15 22:51:00 17420.65 6884.68 745.34
08/05/15 22:54:00 17419.54 6884.85 745.24
08/05/15 22:57:00 17418.87 6883.88 745.14
08/05/15 23:00:00 17417.75 6884.05 745.05
08/05/15 23:03:00 17417.08 6883.08 744.95
08/05/15 23:06:00 17415.96 6883.25 744.85
08/05/15 23:09:00 17415.30 6882.28 744.75
08/05/15 23:12:00 17414.18 6882.45 744.66
08/05/15 23:15:00 17413.52 6881.48 744.56
08/05/15 23:18:00 17412.85 6880.50 744.46
08/05/15 23:21:00 17411.73 6880.67 744.36
08/05/15 23:24:00 17411.07 6879.70 744.27
08/05/15 23:27:00 17409.95 6879.87 744.17
08/05/15 23:30:00 17409.29 6878.90 744.07
08/05/15 23:33:00 17408.17 6879.07 743.97
08/05/15 23:36:00 17407.50 6878.10 743.88
08/05/15 23:39:00 17406.38 6878.27 743.78
08/05/15 23:42:00 17405.72 6877.29 743.68
08/05/15 23:45:00 17404.61 6877.46 743.58
08/05/15 23:48:00 17403.95 6876.49 743.49
08/05/15 23:51:00 17402.83 6876.66 743.39
08/05/15 23:54:00 17402.16 6875.69 743.29
08/05/15 23:57:00 17401.04 6875.86 743.19
08/05/16 00:00:00 17400.38 6874.88 743.10
08/05/16 00:03:00 17399.72 6873.91 743.00
08/05/16 00:06:00 17398.60 6874.08 742.90
08/05/16 00:09:00 17397.94 6873.10 742.80
08/05/16 00:12:00 17396.82 6873.27 742.70
08/05/16 00:15:00 17396.16 6872.29 742.61
08/05/16 00:18:00 17395.04 6872.47 742.51
08/05/16 00:21:00 17394.38 6871.49 742.41
08/05/16 00:24:00 17393.26 6871.66 742.31
08/05/16 00:27:00 17392.60 6870.69 742.21
08/05/16 00:30:00 17391.48 6870.86 742.12
08/05/16 00:33:00 17390.82 6869.88 742.02
08/05/16 00:36:00 17389.71 6870.05 741.92
08/05/16 00:39:00 17389.04 6869.07 741.82
08/05/16 00:42:00 17387.93 6869.24 741.72
08/05/16 00:45:00 17387.27 6868.27 741.63
08/05/16 00:48:00 17386.60 6867.29 741.53
08/05/16 00:51:00 17385.49 6867.46 741.43
08/05/16 00:54:00 17384.82 6866.48 741.33
08/05/16 00:57:00 17383.71 6866.65 741.23
08/05/16 01:00:00 17383.05 6865.68 741.14
08/05/16 01:03:00 17381.93 6865.85 741.04
08/05/16 01:06:00 17381.27 6864.87 740.94
08/05/16 01:09:00 17380.16 6865.04 740.84
08/05/16 01:12:00 17379.49 6864.06 740.75
08/05/16 01:15:00 17378.38 6864.23 740.65
08/05/16 01:18:00 17377.72 6863.26 740.55
08/05/16 01:21:00 17376.61 6863.42 740.45
08/05/16 01:24:00 17375.94 6862.45 740.35
08/05/16 01:27:00 17374.83 6862.62 740.25
08/05/16 01:30:00 17374.17 6861.64 740.15
08/05/16 01:33:00 17373.51 6860.66 740.06
08/05/16 01:36:00 17372.39 6860.83 739.96
08/05/16 01:39:00 17371.73 6859.86 739.86
08/05/16 01:42:00 17370.62 6860.02 739.76
08/05/16 01:45:00 17369.96 6859.05 739.66
08/05/16 01:48:00 17368.85 6859.21 739.56
08/05/16 01:51:00 17368.18 6858.24 739.47
08/05/16 01:54:00 17367.07 6858.41 739.37
08/05/16 01:57:00 17366.41 6857.43 739.27
08/05/16 02:00:00 17365.30 6857.60 739.17
08/05/16 02:03:00 17364.64 6856.62 739.07
08/05/16 02:06:00 17363.53 6856.78 738.98
08/05/16 02:09:00 17362.87 6855.80 738.88
08/05/16 02:12:00 17361.76 6855.97 738.78
08/05/16 02:15:00 17361.09 6855.00 738.68
08/05/16 02:18:00 17360.43 6854.02 738.58
08/05/16 02:21:00 17359.32 6854.19 738.48
08/05/16 02:24:00 17358.66 6853.21 738.39
08/05/16 02:27:00 17357.55 6853.37 738.29
08/05/16 02:30:00 17356.89 6852.40 738.19
08/05/16 02:33:00 17355.78 6852.56 738.09
08/05/16 02:36:00 17355.12 6851.58 737.99
08/05/16 02:39:00 17354.01 6851.75 737.89
08/05/16 02:42:00 17353.35 6850.77 737.79
08/05/16 02:45:00 17352.23 6850.94 737.70
08/05/16 02:48:00 17351.58 6849.96 737.60
08/05/16 02:51:00 17350.47 6850.12 737.50
08/05/16 02:54:00 17349.80 6849.15 737.40
08/05/16 02:57:00 17348.70 6849.31 737.30
08/05/16 03:00:00 17348.04 6848.33 737.20
08/05/16 03:03:00 17347.38 6847.36 737.10
08/05/16 03:06:00 17346.27 6847.52 737.00
08/05/16 03:09:00 17345.61 6846.54 736.91
08/05/16 03:12:00 17344.50 6846.71 736.81
08/05/16 03:15:00 17343.84 6845.74 736.71
08/05/16 03:18:00 17342.73 6845.90 736.61
08/05/16 03:21:00 17342.07 6844.92 736.51
08/05/16 03:24:00 17340.96 6845.08 736.41
08/05/16 03:27:00 17340.30 6844.10 736.31
08/05/16 03:30:00 17339.19 6844.27 736.22
08/05/16 03:33:00 17338.54 6843.29 736.12
08/05/16 03:36:00 17337.43 6843.46 736.02
08/05/16 03:39:00 17336.76 6842.48 735.92
08/05/16 03:42:00 17335.66 6842.64 735.82
08/05/16 03:45:00 17335.00 6841.66 735.72
08/05/16 03:48:00 17334.34 6840.68 735.62
08/05/16 03:51:00 17333.23 6840.85 735.52
08/05/16 03:54:00 17332.58 6839.87 735.42
08/05/16 03:57:00 17331.47 6840.03 735.33
08/05/16 04:00:00 17330.81 6839.06 735.23
08/05/16 04:03:00 17329.70 6839.22 735.13
08/05/16 04:06:00 17329.04 6838.24 735.03
08/05/16 04:09:00 17327.93 6838.40 734.93
08/05/16 04:12:00 17327.28 6837.42 734.83
08/05/16 04:15:00 17326.17 6837.59 734.73
08/05/16 04:18:00 17325.51 6836.61 734.63
08/05/16 04:21:00 17324.40 6836.77 734.53
08/05/16 04:24:00 17323.75 6835.79 734.43
08/05/16 04:27:00 17322.64 6835.95 734.34
08/05/16 04:30:00 17321.98 6834.97 734.24
08/05/16 04:33:00 17321.33 6833.99 734.14
08/05/16 04:36:00 17320.22 6834.15 734.04
08/05/16 04:39:00 17319.56 6833.18 733.94
08/05/16 04:42:00 17318.46 6833.34 733.84
08/05/16 04:45:00 17317.80 6832.36 733.74
08/05/16 04:48:00 17316.69 6832.52 733.64
08/05/16 04:51:00 17316.04 6831.55 733.54
08/05/16 04:54:00 17314.93 6831.71 733.44
08/05/16 04:57:00 17314.27 6830.73 733.34
08/05/16 05:00:00 17313.17 6830.88 733.24
08/05/16 05:03:00 17312.51 6829.90 733.15
08/05/16 05:06:00 17311.41 6830.06 733.05
08/05/16 05:09:00 17310.75 6829.09 732.95
08/05/16 05:12:00 17309.64 6829.25 732.85
08/05/16 05:15:00 17308.99 6828.27 732.75
08/05/16 05:18:00 17308.33 6827.29 732.65
08/05/16 05:21:00 17307.23 6827.45 732.55
08/05/16 05:24:00 17306.57 6826.47 732.45
08/05/16 05:27:00 17305.46 6826.63 732.35
08/05/16 05:30:00 17304.81 6825.65 732.25
08/05/16 05:33:00 17303.70 6825.81 732.15
08/05/16 05:36:00 17303.05 6824.83 732.05
08/05/16 05:39:00 17301.95 6824.99 731.95
08/05/16 05:42:00 17301.29 6824.01 731.85
08/05/16 05:45:00 17300.18 6824.17 731.76
08/05/16 05:48:00 17299.53 6823.19 731.66
08/05/16 05:51:00 17298.42 6823.35 731.56
08/05/16 05:54:00 17297.77 6822.37 731.46
08/05/16 05:57:00 17296.66 6822.53 731.36
08/05/16 06:00:00 17296.01 6821.55 731.26
08/05/16 06:03:00 17295.35 6820.57 731.16
08/05/16 06:06:00 17294.25 6820.73 731.06
08/05/16 06:09:00 17293.60 6819.75 730.96
08/05/16 06:12:00 17292.49 6819.91 730.86
08/05/16 06:15:00 17291.84 6818.93 730.76
08/05/16 06:18:00 17290.74 6819.09 730.66
08/05/16 06:21:00 17290.08 6818.11 730.56
08/05/16 06:24:00 17288.98 6818.27 730.46
08/05/16 06:27:00 17288.32 6817.29 730.36
08/05/16 06:30:00 17287.22 6817.44 730.26
08/05/16 06:33:00 17286.57 6816.46 730.16
08/05/16 06:36:00 17285.46 6816.62 730.06
08/05/16 06:39:00 17284.81 6815.64 729.96
08/05/16 06:42:00 17283.71 6815.80 729.86
08/05/16 06:45:00 17283.05 6814.81 729.76
08/05/16 06:48:00 17282.40 6813.83 729.66
08/05/16 06:51:00 17281.30 6813.99 729.56
08/05/16 06:54:00 17280.64 6813.01 729.46
08/05/16 06:57:00 17279.54 6813.17 729.36
08/05/16 07:00:00 17278.89 6812.19 729.26
08/05/16 07:03:00 17277.79 6812.34 729.16
08/05/16 07:06:00 17277.13 6811.36 729.06
08/05/16 07:09:00 17276.03 6811.52 728.96
08/05/16 07:12:00 17275.38 6810.54 728.86
08/05/16 07:15:00 17274.28 6810.70 728.76
08/05/16 07:18:00 17273.62 6809.72 728.66
08/05/16 07:21:00 17272.52 6809.87 728.56
08/05/16 07:24:00 17271.87 6808.89 728.46
08/05/16 07:27:00 17270.77 6809.04 728.36
08/05/16 07:30:00 17270.12 6808.07 728.27
08/05/16 07:33:00 17269.46 6807.09 728.16
08/05/16 07:36:00 17268.36 6807.24 728.06
08/05/16 07:39:00 17267.71 6806.26 727.97
08/05/16 07:42:00 17266.61 6806.41 727.87
08/05/16 07:45:00 17265.96 6805.43 727.76
08/05/16 07:48:00 17264.86 6805.59 727.67
08/05/16 07:51:00 17264.21 6804.61 727.56
08/05/16 07:54:00 17263.11 6804.76 727.47
08/05/16 07:57:00 17262.45 6803.78 727.36
08/05/16 08:00:00 17261.35 6803.94 727.26
08/05/16 08:03:00 17260.70 6802.95 727.16
08/05/16 08:06:00 17259.60 6803.11 727.06
08/05/16 08:09:00 17258.95 6802.13 726.96
08/05/16 08:12:00 17257.85 6802.28 726.86
08/05/16 08:15:00 17257.20 6801.30 726.76
08/05/16 08:18:00 17256.55 6800.32 726.66
08/05/16 08:21:00 17255.45 6800.48 726.56
08/05/16 08:24:00 17254.80 6799.49 726.46
08/05/16 08:27:00 17253.70 6799.65 726.36
08/05/16 08:30:00 17253.05 6798.67 726.26
08/05/16 08:33:00 17251.95 6798.82 726.16
08/05/16 08:36:00 17251.30 6797.83 726.06
08/05/16 08:39:00 17250.20 6797.99 725.96
08/05/16 08:42:00 17249.55 6797.01 725.86
08/05/16 08:45:00 17248.45 6797.16 725.76
08/05/16 08:48:00 17247.80 6796.18 725.66
08/05/16 08:51:00 17246.70 6796.33 725.56
08/05/16 08:54:00 17246.05 6795.35 725.46
08/05/16 08:57:00 17244.95 6795.50 725.36
08/05/16 09:00:00 17244.30 6794.52 725.26
08/05/16 09:03:00 17243.65 6793.54 725.16
08/05/16 09:06:00 17242.55 6793.69 725.06
08/05/16 09:09:00 17241.91 6792.71 724.96
08/05/16 09:12:00 17240.81 6792.86 724.86
08/05/16 09:15:00 17240.16 6791.88 724.76
08/05/16 09:18:00 17239.06 6792.03 724.66
08/05/16 09:21:00 17238.41 6791.05 724.56
08/05/16 09:24:00 17237.31 6791.20 724.46
08/05/16 09:27:00 17236.66 6790.22 724.36
08/05/16 09:30:00 17235.57 6790.37 724.26
08/05/16 09:33:00 17234.92 6789.39 724.15
08/05/16 09:36:00 17233.82 6789.54 724.05
08/05/16 09:39:00 17233.17 6788.56 723.95
08/05/16 09:42:00 17232.08 6788.71 723.85
08/05/16 09:45:00 17231.42 6787.73 723.75
08/05/16 09:48:00 17230.78 6786.75 723.65
08/05/16 09:51:00 17229.68 6786.90 723.55
08/05/16 09:54:00 17229.03 6785.91 723.45
08/05/16 09:57:00 17227.94 6786.06 723.35
08/05/16 10:00:00 17227.29 6785.08 723.25
08/05/16 10:03:00 17226.19 6785.23 723.15
08/05/16 10:06:00 17225.54 6784.25 723.05
08/05/16 10:09:00 17224.45 6784.40 722.95
08/05/16 10:12:00 17223.80 6783.42 722.85
08/05/16 10:15:00 17222.71 6783.57 722.74
08/05/16 10:18:00 17222.05 6782.59 722.64
08/05/16 10:21:00 17220.96 6782.74 722.54
08/05/16 10:24:00 17220.31 6781.75 722.44
08/05/16 10:27:00 17219.22 6781.90 722.34
08/05/16 10:30:00 17218.57 6780.92 722.24
08/05/16 10:33:00 17217.92 6779.94 722.14
08/05/16 10:36:00 17216.83 6780.09 722.04
08/05/16 10:39:00 17216.18 6779.10 721.94
08/05/16 10:42:00 17215.08 6779.25 721.84
08/05/16 10:45:00 17214.44 6778.27 721.74
08/05/16 10:48:00 17213.34 6778.42 721.64
08/05/16 10:51:00 17212.69 6777.44 721.54
08/05/16 10:54:00 17211.60 6777.58 721.43
08/05/16 10:57:00 17210.95 6776.60 721.33
08/05/16 11:00:00 17209.86 6776.75 721.23
08/05/16 11:03:00 17209.21 6775.77 721.13
08/05/16 11:06:00 17208.12 6775.92 721.03
08/05/16 11:09:00 17207.47 6774.93 720.93
08/05/16 11:12:00 17206.38 6775.08 720.83
08/05/16 11:15:00 17205.73 6774.09 720.73
08/05/16 11:18:00 17205.08 6773.11 720.63
08/05/16 11:21:00 17203.99 6773.26 720.52
08/05/16 11:24:00 17203.35 6772.28 720.42
08/05/16 11:27:00 17202.25 6772.43 720.32
08/05/16 11:30:00 17201.61 6771.44 720.22
08/05/16 11:33:00 17200.51 6771.59 720.12
08/05/16 11:36:00 17199.87 6770.61 720.02
08/05/16 11:39:00 17198.78 6770.75 719.92
08/05/16 11:42:00 17198.13 6769.77 719.82
08/05/16 11:45:00 17197.04 6769.92 719.72
08/05/16 11:48:00 17196.39 6768.93 719.61
08/05/16 11:51:00 17195.30 6769.08 719.51
08/05/16 11:54:00 17194.65 6768.10 719.41
08/05/16 11:57:00 17193.56 6768.24 719.31
08/05/16 12:00:00 17192.92 6767.26 719.21
08/05/16 12:03:00 17192.27 6766.27 719.11
08/05/16 12:06:00 17191.18 6766.42 719.01
08/05/16 12:09:00 17190.53 6765.43 718.91
08/05/16 12:12:00 17189.44 6765.58 718.81
08/05/16 12:15:00 17188.79 6764.60 718.70
08/05/16 12:18:00 17187.71 6764.74 718.60
08/05/16 12:21:00 17187.06 6763.76 718.50
08/05/16 12:24:00 17185.97 6763.90 718.40
08/05/16 12:27:00 17185.32 6762.92 718.30
08/05/16 12:30:00 17184.23 6763.06 718.20
08/05/16 12:33:00 17183.59 6762.08 718.10
08/05/16 12:36:00 17182.50 6762.23 717.99
08/05/16 12:39:00 17181.85 6761.24 717.89
08/05/16 12:42:00 17180.77 6761.38 717.79
08/05/16 12:45:00 17180.12 6760.40 717.69
08/05/16 12:48:00 17179.47 6759.42 717.59
08/05/16 12:51:00 17178.38 6759.56 717.49
08/05/16 12:54:00 17177.74 6758.58 717.38
08/05/16 12:57:00 17176.65 6758.72 717.28
08/05/16 13:00:00 17176.01 6757.74 717.18
08/05/16 13:03:00 17174.92 6757.88 717.08
08/05/16 13:06:00 17174.27 6756.90 716.98
08/05/16 13:09:00 17173.18 6757.04 716.88
08/05/16 13:12:00 17172.54 6756.06 716.78
08/05/16 13:15:00 17171.45 6756.20 716.67
08/05/16 13:18:00 17170.80 6755.22 716.57
08/05/16 13:21:00 17169.72 6755.36 716.47
08/05/16 13:24:00 17169.07 6754.38 716.37
08/05/16 13:27:00 17167.98 6754.52 716.27
08/05/16 13:30:00 17167.34 6753.53 716.17
08/05/16 13:33:00 17166.70 6752.55 716.06
08/05/16 13:36:00 17165.61 6752.69 715.96
08/05/16 13:39:00 17164.96 6751.71 715.86
08/05/16 13:42:00 17163.88 6751.85 715.76
08/05/16 13:45:00 17163.23 6750.87 715.66
08/05/16 13:48:00 17162.15 6751.01 715.56
08/05/16 13:51:00 17161.50 6750.02 715.45
08/05/16 13:54:00 17160.42 6750.17 715.35
08/05/16 13:57:00 17159.77 6749.18 715.25
08/05/16 14:00:00 17158.69 6749.33 715.15
08/05/16 14:03:00 17158.04 6748.34 715.05
08/05/16 14:06:00 17156.96 6748.48 714.94
08/05/16 14:09:00 17156.31 6747.50 714.84
08/05/16 14:12:00 17155.23 6747.64 714.74
08/05/16 14:15:00 17154.59 6746.65 714.64
08/05/16 14:18:00 17153.94 6745.67 714.54
08/05/16 14:21:00 17152.85 6745.81 714.44
08/05/16 14:24:00 17152.21 6744.83 714.33
08/05/16 14:27:00 17151.12 6744.97 714.23
08/05/16 14:30:00 17150.48 6743.98 714.13
08/05/16 14:33:00 17149.40 6744.12 714.03
08/05/16 14:36:00 17148.75 6743.14 713.92
08/05/16 14:39:00 17147.67 6743.28 713.82
08/05/16 14:42:00 17147.03 6742.29 713.72
08/05/16 14:45:00 17145.94 6742.43 713.62
08/05/16 14:48:00 17145.30 6741.45 713.52
08/05/16 14:51:00 17144.22 6741.59 713.42
08/05/16 14:54:00 17143.57 6740.60 713.31
08/05/16 14:57:00 17142.49 6740.74 713.21
08/05/16 15:00:00 17141.85 6739.76 713.11
08/05/16 15:03:00 17141.20 6738.77 713.01
08/05/16 15:06:00 17140.12 6738.91 712.91
08/05/16 15:09:00 17139.48 6737.93 712.80
08/05/16 15:12:00 17138.39 6738.07 712.70
08/05/16 15:15:00 17137.75 6737.08 712.60
08/05/16 15:18:00 17136.67 6737.22 712.50
08/05/16 15:21:00 17136.03 6736.23 712.39
08/05/16 15:24:00 17134.94 6736.37 712.29
08/05/16 15:27:00 17134.30 6735.39 712.19
08/05/16 15:30:00 17133.22 6735.53 712.09
08/05/16 15:33:00 17132.58 6734.54 711.99
08/05/16 15:36:00 17131.50 6734.68 711.88
08/05/16 15:39:00 17130.85 6733.69 711.78
08/05/16 15:42:00 17129.77 6733.83 711.68
08/05/16 15:45:00 17129.13 6732.84 711.58
08/05/16 15:48:00 17128.49 6731.86 711.47
08/05/16 15:51:00 17127.41 6731.99 711.37
08/05/16 15:54:00 17126.77 6731.01 711.27
08/05/16 15:57:00 17125.68 6731.15 711.17
08/05/16 16:00:00 17125.04 6730.16 711.06
08/05/16 16:03:00 17123.96 6730.30 710.96
08/05/16 16:06:00 17123.32 6729.31 710.86
08/05/16 16:09:00 17122.24 6729.45 710.76
08/05/16 16:12:00 17121.60 6728.47 710.65
08/05/16 16:15:00 17120.52 6728.60 710.55
08/05/16 16:18:00 17119.87 6727.62 710.45
08/05/16 16:21:00 17118.79 6727.76 710.35
08/05/16 16:24:00 17118.15 6726.77 710.24
08/05/16 16:27:00 17117.07 6726.91 710.14
08/05/16 16:30:00 17116.43 6725.92 710.04
08/05/16 16:33:00 17115.79 6724.93 709.94
08/05/16 16:36:00 17114.71 6725.07 709.83
08/05/16 16:39:00 17114.07 6724.08 709.73
08/05/16 16:42:00 17112.99 6724.22 709.63
08/05/16 16:45:00 17112.35 6723.23 709.53
08/05/16 16:48:00 17111.27 6723.37 709.43
08/05/16 16:51:00 17110.63 6722.38 709.32
08/05/16 16:54:00 17109.55 6722.52 709.22
08/05/16 16:57:00 17108.91 6721.53 709.12
08/05/16 17:00:00 17107.83 6721.67 709.01
08/05/16 17:03:00 17107.19 6720.68 708.91
08/05/16 17:06:00 17106.11 6720.82 708.81
08/05/16 17:09:00 17105.47 6719.83 708.71
08/05/16 17:12:00 17104.39 6719.96 708.60
08/05/16 17:15:00 17103.75 6718.98 708.50
08/05/16 17:18:00 17103.12 6717.99 708.40
08/05/16 17:21:00 17102.04 6718.13 708.29
08/05/16 17:24:00 17101.40 6717.14 708.19
08/05/16 17:27:00 17100.32 6717.28 708.09
08/05/16 17:30:00 17099.68 6716.29 707.99
08/05/16 17:33:00 17098.60 6716.42 707.88
08/05/16 17:36:00 17097.96 6715.43 707.78
08/05/16 17:39:00 17096.88 6715.57 707.68
08/05/16 17:42:00 17096.25 6714.58 707.58
08/05/16 17:45:00 17095.17 6714.72 707.47
08/05/16 17:48:00 17094.53 6713.73 707.37
08/05/16 17:51:00 17093.45 6713.87 707.27
08/05/16 17:54:00 17092.81 6712.87 707.16
08/05/16 17:57:00 17091.74 6713.01 707.06
08/05/16 18:00:00 17091.10 6712.03 706.96
08/05/16 18:03:00 17090.46 6711.03 706.85
08/05/16 18:06:00 17089.38 6711.17 706.75
08/05/16 18:09:00 17088.74 6710.18 706.65
08/05/16 18:12:00 17087.67 6710.32 706.55
08/05/16 18:15:00 17087.03 6709.33 706.44
08/05/16 18:18:00 17085.95 6709.46 706.34
08/05/16 18:21:00 17085.32 6708.47 706.24
08/05/16 18:24:00 17084.24 6708.61 706.13
08/05/16 18:27:00 17083.60 6707.62 706.03
08/05/16 18:30:00 17082.52 6707.76 705.93
08/05/16 18:33:00 17081.89 6706.77 705.82
08/05/16 18:36:00 17080.81 6706.90 705.72
08/05/16 18:39:00 17080.17 6705.91 705.62
08/05/16 18:42:00 17079.10 6706.04 705.51
08/05/16 18:45:00 17078.46 6705.06 705.41
08/05/16 18:48:00 17077.82 6704.07 705.31
08/05/16 18:51:00 17076.75 6704.20 705.21
08/05/16 18:54:00 17076.11 6703.21 705.10
08/05/16 18:57:00 17075.04 6703.34 705.00
08/05/16 19:00:00 17074.40 6702.36 704.90
08/05/16 19:03:00 17073.32 6702.49 704.79
08/05/16 19:06:00 17072.69 6701.50 704.69
08/05/16 19:09:00 17071.61 6701.63 704.59
08/05/16 19:12:00 17070.98 6700.64 704.48
08/05/16 19:15:00 17069.90 6700.77 704.38
08/05/16 19:18:00 17069.27 6699.78 704.28
08/05/16 19:21:00 17068.19 6699.92 704.17
08/05/16 19:24:00 17067.55 6698.93 704.07
08/05/16 19:27:00 17066.48 6699.06 703.97
08/05/16 19:30:00 17065.84 6698.07 703.86
08/05/16 19:33:00 17065.21 6697.08 703.76
08/05/16 19:36:00 17064.13 6697.21 703.66
08/05/16 19:39:00 17063.50 6696.23 703.55
08/05/16 19:42:00 17062.42 6696.36 703.45
08/05/16 19:45:00 17061.79 6695.37 703.35
08/05/16 19:48:00 17060.71 6695.50 703.24
08/05/16 19:51:00 17060.08 6694.51 703.14
08/05/16 19:54:00 17059.00 6694.64 703.04
08/05/16 19:57:00 17058.37 6693.65 702.93
08/05/16 20:00:00 17057.29 6693.78 702.83
08/05/16 20:03:00 17056.66 6692.79 702.73
08/05/16 20:06:00 17055.59 6692.92 702.62
08/05/16 20:09:00 17054.95 6691.93 702.52
08/05/16 20:12:00 17053.88 6692.06 702.41
08/05/16 20:15:00 17053.24 6691.07 702.31
08/05/16 20:18:00 17052.61 6690.08 702.21
08/05/16 20:21:00 17051.54 6690.22 702.10
08/05/16 20:24:00 17050.91 6689.22 702.00
08/05/16 20:27:00 17049.83 6689.35 701.90
08/05/16 20:30:00 17049.20 6688.37 701.79
08/05/16 20:33:00 17048.12 6688.50 701.69
08/05/16 20:36:00 17047.49 6687.50 701.59
08/05/16 20:39:00 17046.42 6687.64 701.48
08/05/16 20:42:00 17045.79 6686.64 701.38
08/05/16 20:45:00 17044.71 6686.77 701.27
08/05/16 20:48:00 17044.08 6685.78 701.17
08/05/16 20:51:00 17043.01 6685.91 701.07
08/05/16 20:54:00 17042.38 6684.92 700.96
08/05/16 20:57:00 17041.30 6685.05 700.86
08/05/16 21:00:00 17040.67 6684.06 700.76
08/05/16 21:03:00 17040.04 6683.07 700.65
08/05/16 21:06:00 17038.96 6683.20 700.55
08/05/16 21:09:00 17038.33 6682.21 700.45
08/05/16 21:12:00 17037.26 6682.34 700.34
08/05/16 21:15:00 17036.63 6681.35 700.24
08/05/16 21:18:00 17035.56 6681.48 700.13
08/05/16 21:21:00 17034.92 6680.48 700.03
08/05/16 21:24:00 17033.85 6680.61 699.93
08/05/16 21:27:00 17033.22 6679.62 699.82
08/05/16 21:30:00 17032.15 6679.75 699.72
08/05/16 21:33:00 17031.52 6678.76 699.61
08/05/16 21:36:00 17030.45 6678.89 699.51
08/05/16 21:39:00 17029.81 6677.90 699.41
08/05/16 21:42:00 17028.74 6678.02 699.30
08/05/16 21:45:00 17028.11 6677.03 699.20
08/05/16 21:48:00 17027.48 6676.04 699.09
08/05/16 21:51:00 17026.41 6676.17 698.99
08/05/16 21:54:00 17025.78 6675.18 698.89
08/05/16 21:57:00 17024.71 6675.31 698.78
08/05/16 22:00:00 17024.08 6674.31 698.68
08/05/16 22:03:00 17023.01 6674.44 698.57
08/05/16 22:06:00 17022.38 6673.46 698.47
08/05/16 22:09:00 17021.30 6673.58 698.37
08/05/16 22:12:00 17020.67 6672.59 698.26
08/05/16 22:15:00 17019.61 6672.72 698.16
08/05/16 22:18:00 17018.97 6671.73 698.05
08/05/16 22:21:00 17017.90 6671.85 697.95
08/05/16 22:24:00 17017.28 6670.86 697.85
08/05/16 22:27:00 17016.21 6670.98 697.74
08/05/16 22:30:00 17015.57 6670.00 697.64
08/05/16 22:33:00 17014.94 6669.00 697.53
08/05/16 22:36:00 17013.88 6669.13 697.43
08/05/16 22:39:00 17013.24 6668.14 697.32
08/05/16 22:42:00 17012.18 6668.27 697.22
08/05/16 22:45:00 17011.55 6667.27 697.12
08/05/16 22:48:00 17010.48 6667.40 697.01
08/05/16 22:51:00 17009.85 6666.41 696.91
08/05/16 22:54:00 17008.78 6666.53 696.80
08/05/16 22:57:00 17008.15 6665.54 696.70
08/05/16 23:00:00 17007.08 6665.67 696.59
08/05/16 23:03:00 17006.45 6664.68 696.49
08/05/16 23:06:00 17005.38 6664.80 696.39
08/05/16 23:09:00 17004.75 6663.80 696.28
08/05/16 23:12:00 17003.69 6663.93 696.18
08/05/16 23:15:00 17003.05 6662.94 696.07
08/05/16 23:18:00 17002.43 6661.95 695.97
08/05/16 23:21:00 17001.36 6662.07 695.87
08/05/16 23:24:00 17000.73 6661.08 695.76
08/05/16 23:27:00 16999.66 6661.21 695.65
08/05/16 23:30:00 16999.04 6660.21 695.55
08/05/16 23:33:00 16997.97 6660.34 695.45
08/05/16 23:36:00 16997.34 6659.34 695.34
08/05/16 23:39:00 16996.27 6659.47 695.24
08/05/16 23:42:00 16995.64 6658.48 695.13
08/05/16 23:45:00 16994.58 6658.60 695.03
08/05/16 23:48:00 16993.95 6657.61 694.92
08/05/16 23:51:00 16992.88 6657.73 694.82
08/05/16 23:54:00 16992.25 6656.74 694.72
08/05/16 23:57:00 16991.19 6656.87 694.61
08/05/17 00:00:00 16990.56 6655.87 694.51
08/05/17 00:03:00 16989.93 6654.88 694.40
08/05/17 00:06:00 16988.87 6655.00 694.30
08/05/17 00:09:00 16988.24 6654.01 694.19
08/05/17 00:12:00 16987.17 6654.13 694.09
08/05/17 00:15:00 16986.54 6653.14 693.98
08/05/17 00:18:00 16985.48 6653.27 693.88
08/05/17 00:21:00 16984.85 6652.27 693.77
08/05/17 00:24:00 16983.79 6652.40 693.67
08/05/17 00:27:00 16983.16 6651.40 693.56
08/05/17 00:30:00 16982.09 6651.52 693.46
08/05/17 00:33:00 16981.46 6650.53 693.35
08/05/17 00:36:00 16980.40 6650.65 693.25
08/05/17 00:39:00 16979.77 6649.66 693.15
08/05/17 00:42:00 16978.71 6649.78 693.04
08/05/17 00:45:00 16978.08 6648.79 692.94
08/05/17 00:48:00 16977.45 6647.79 692.83
08/05/17 00:51:00 16976.39 6647.92 692.73
08/05/17 00:54:00 16975.76 6646.93 692.62
08/05/17 00:57:00 16974.70 6647.05 692.52
08/05/17 01:00:00 16974.07 6646.05 692.41
08/05/17 01:03:00 16973.01 6646.17 692.31
08/05/17 01:06:00 16972.38 6645.18 692.20
08/05/17 01:09:00 16971.32 6645.30 692.10
08/05/17 01:12:00 16970.69 6644.31 691.99
08/05/17 01:15:00 16969.63 6644.43 691.89
08/05/17 01:18:00 16969.00 6643.44 691.78
08/05/17 01:21:00 16967.94 6643.56 691.68
08/05/17 01:24:00 16967.31 6642.57 691.57
08/05/17 01:27:00 16966.25 6642.69 691.47
08/05/17 01:30:00 16965.62 6641.69 691.36
08/05/17 01:33:00 16965.00 6640.70 691.26
08/05/17 01:36:00 16963.94 6640.82 691.15
08/05/17 01:39:00 16963.31 6639.83 691.05
08/05/17 01:42:00 16962.25 6639.95 690.94
08/05/17 01:45:00 16961.62 6638.95 690.84
08/05/17 01:48:00 16960.56 6639.07 690.73
08/05/17 01:51:00 16959.93 6638.08 690.63
08/05/17 01:54:00 16958.87 6638.20 690.52
08/05/17 01:57:00 16958.25 6637.21 690.42
08/05/17 02:00:00 16957.18 6637.33 690.31
08/05/17 02:03:00 16956.56 6636.34 690.21
08/05/17 02:06:00 16955.50 6636.45 690.10
08/05/17 02:09:00 16954.87 6635.46 690.00
08/05/17 02:12:00 16953.81 6635.58 689.89
08/05/17 02:15:00 16953.19 6634.58 689.79
08/05/17 02:18:00 16952.56 6633.59 689.68
08/05/17 02:21:00 16951.50 6633.71 689.58
08/05/17 02:24:00 16950.88 6632.71 689.47
08/05/17 02:27:00 16949.81 6632.83 689.37
08/05/17 02:30:00 16949.19 6631.84 689.26
08/05/17 02:33:00 16948.13 6631.96 689.16
08/05/17 02:36:00 16947.51 6630.96 689.05
08/05/17 02:39:00 16946.45 6631.08 688.94
08/05/17 02:42:00 16945.82 6630.09 688.84
08/05/17 02:45:00 16944.76 6630.21 688.73
08/05/17 02:48:00 16944.14 6629.21 688.63
08/05/17 02:51:00 16943.08 6629.33 688.52
08/05/17 02:54:00 16942.45 6628.33 688.42
08/05/17 02:57:00 16941.39 6628.45 688.31
08/05/17 03:00:00 16940.77 6627.46 688.21
08/05/17 03:03:00 16940.15 6626.47 688.10
08/05/17 03:06:00 16939.09 6626.59 688.00
08/05/17 03:09:00 16938.46 6625.59 687.89
08/05/17 03:12:00 16937.40 6625.70 687.79
08/05/17 03:15:00 16936.78 6624.71 687.68
08/05/17 03:18:00 16935.72 6624.83 687.57
08/05/17 03:21:00 16935.10 6623.84 687.47
08/05/17 03:24:00 16934.04 6623.95 687.36
08/05/17 03:27:00 16933.42 6622.96 687.26
08/05/17 03:30:00 16932.36 6623.07 687.15
08/05/17 03:33:00 16931.73 6622.08 687.05
08/05/17 03:36:00 16930.68 6622.19 686.94
08/05/17 03:39:00 16930.05 6621.20 686.84
08/05/17 03:42:00 16928.99 6621.32 686.73
08/05/17 03:45:00 16928.37 6620.32 686.63
08/05/17 03:48:00 16927.75 6619.33 686.52
08/05/17 03:51:00 16926.69 6619.44 686.41
08/05/17 03:54:00 16926.07 6618.45 686.31
08/05/17 03:57:00 16925.01 6618.57 686.20
08/05/17 04:00:00 16924.39 6617.57 686.10
08/05/17 04:03:00 16923.33 6617.68 685.99
08/05/17 04:06:00 16922.71 6616.69 685.89
08/05/17 04:09:00 16921.65 6616.81 685.78
08/05/17 04:12:00 16921.03 6615.81 685.68
08/05/17 04:15:00 16919.97 6615.93 685.57
08/05/17 04:18:00 16919.35 6614.93 685.46
08/05/17 04:21:00 16918.29 6615.05 685.36
08/05/17 04:24:00 16917.67 6614.05 685.25
08/05/17 04:27:00 16916.62 6614.17 685.15
08/05/17 04:30:00 16915.99 6613.17 685.04
08/05/17 04:33:00 16915.37 6612.18 684.93
08/05/17 04:36:00 16914.32 6612.29 684.83
08/05/17 04:39:00 16913.70 6611.30 684.72
08/05/17 04:42:00 16912.64 6611.41 684.62
08/05/17 04:45:00 16912.02 6610.41 684.51
08/05/17 04:48:00 16910.96 6610.53 684.41
08/05/17 04:51:00 16910.34 6609.53 684.30
08/05/17 04:54:00 16909.29 6609.65 684.19
08/05/17 04:57:00 16908.67 6608.65 684.09
08/05/17 05:00:00 16907.61 6608.77 683.98
08/05/17 05:03:00 16906.99 6607.77 683.88
08/05/17 05:06:00 16905.93 6607.88 683.77
08/05/17 05:09:00 16905.31 6606.89 683.66
08/05/17 05:12:00 16904.26 6607.00 683.56
08/05/17 05:15:00 16903.64 6606.01 683.45
08/05/17 05:18:00 16903.01 6605.01 683.35
08/05/17 05:21:00 16901.96 6605.12 683.24
08/05/17 05:24:00 16901.34 6604.12 683.13
08/05/17 05:27:00 16900.29 6604.24 683.03
08/05/17 05:30:00 16899.67 6603.24 682.92
08/05/17 05:33:00 16898.61 6603.36 682.82
08/05/17 05:36:00 16897.99 6602.36 682.71
08/05/17 05:39:00 16896.94 6602.47 682.60
08/05/17 05:42:00 16896.32 6601.47 682.50
08/05/17 05:45:00 16895.27 6601.59 682.39
08/05/17 05:48:00 16894.64 6600.60 682.29
08/05/17 05:51:00 16893.59 6600.71 682.18
08/05/17 05:54:00 16892.97 6599.71 682.07
08/05/17 05:57:00 16891.92 6599.82 681.97
08/05/17 06:00:00 16891.30 6598.83 681.86
08/05/17 06:03:00 16890.68 6597.83 681.76
08/05/17 06:06:00 16889.63 6597.94 681.65
08/05/17 06:09:00 16889.01 6596.95 681.54
08/05/17 06:12:00 16887.96 6597.06 681.44
08/05/17 06:15:00 16887.34 6596.06 681.33
08/05/17 06:18:00 16886.28 6596.17 681.22
08/05/17 06:21:00 16885.66 6595.17 681.12
08/05/17 06:24:00 16884.61 6595.29 681.01
08/05/17 06:27:00 16883.99 6594.29 680.91
08/05/17 06:30:00 16882.94 6594.41 680.80
08/05/17 06:33:00 16882.32 6593.41 680.69
08/05/17 06:36:00 16881.27 6593.52 680.59
08/05/17 06:39:00 16880.65 6592.52 680.48
08/05/17 06:42:00 16879.60 6592.63 680.37
08/05/17 06:45:00 16878.98 6591.63 680.27
08/05/17 06:48:00 16878.36 6590.63 680.16
08/05/17 06:51:00 16877.31 6590.75 680.05
08/05/17 06:54:00 16876.70 6589.75 679.95
08/05/17 06:57:00 16875.64 6589.86 679.84
08/05/17 07:00:00 16875.03 6588.86 679.74
08/05/17 07:03:00 16873.97 6588.98 679.63
08/05/17 07:06:00 16873.36 6587.98 679.52
08/05/17 07:09:00 16872.31 6588.09 679.42
08/05/17 07:12:00 16871.69 6587.09 679.31
08/05/17 07:15:00 16870.64 6587.20 679.20
08/05/17 07:18:00 16870.02 6586.20 679.10
08/05/17 07:21:00 16868.97 6586.31 678.99
08/05/17 07:24:00 16868.35 6585.31 678.88
08/05/17 07:27:00 16867.30 6585.43 678.78
08/05/17 07:30:00 16866.69 6584.43 678.67
08/05/17 07:33:00 16866.07 6583.43 678.56
08/05/17 07:36:00 16865.02 6583.54 678.46
08/05/17 07:39:00 16864.40 6582.54 678.35
08/05/17 07:42:00 16863.35 6582.65 678.24
08/05/17 07:45:00 16862.73 6581.66 678.14
08/05/17 07:48:00 16861.68 6581.77 678.03
08/05/17 07:51:00 16861.07 6580.76 677.92
08/05/17 07:54:00 16860.02 6580.87 677.82
08/05/17 07:57:00 16859.40 6579.88 677.71
08/05/17 08:00:00 16858.35 6579.98 677.60
08/05/17 08:03:00 16857.74 6578.99 677.50
08/05/17 08:06:00 16856.69 6579.10 677.39
08/05/17 08:09:00 16856.07 6578.10 677.28
08/05/17 08:12:00 16855.02 6578.21 677.18
08/05/17 08:15:00 16854.41 6577.21 677.07
08/05/17 08:18:00 16853.79 6576.21 676.96
08/05/17 08:21:00 16852.74 6576.32 676.86
08/05/17 08:24:00 16852.13 6575.32 676.75
08/05/17 08:27:00 16851.08 6575.43 676.64
08/05/17 08:30:00 16850.46 6574.43 676.54
08/05/17 08:33:00 16849.41 6574.54 676.43
08/05/17 08:36:00 16848.80 6573.54 676.32
08/05/17 08:39:00 16847.75 6573.65 676.22
08/05/17 08:42:00 16847.13 6572.65 676.11
08/05/17 08:45:00 16846.09 6572.76 676.00
08/05/17 08:48:00 16845.47 6571.76 675.90
08/05/17 08:51:00 16844.43 6571.87 675.79
08/05/17 08:54:00 16843.81 6570.87 675.68
08/05/17 08:57:00 16842.77 6570.97 675.57
08/05/17 09:00:00 16842.15 6569.97 675.47
08/05/17 09:03:00 16841.53 6568.98 675.36
08/05/17 09:06:00 16840.49 6569.08 675.25
08/05/17 09:09:00 16839.87 6568.08 675.15
08/05/17 09:12:00 16838.83 6568.19 675.04
08/05/17 09:15:00 16838.21 6567.19 674.93
08/05/17 09:18:00 16837.17 6567.30 674.83
08/05/17 09:21:00 16836.55 6566.30 674.72
08/05/17 09:24:00 16835.50 6566.41 674.61
08/05/17 09:27:00 16834.89 6565.41 674.50
08/05/17 09:30:00 16833.85 6565.52 674.40
08/05/17 09:33:00 16833.23 6564.51 674.29
08/05/17 09:36:00 16832.18 6564.62 674.18
08/05/17 09:39:00 16831.57 6563.62 674.08
08/05/17 09:42:00 16830.53 6563.73 673.97
08/05/17 09:45:00 16829.91 6562.73 673.86
08/05/17 09:48:00 16829.29 6561.73 673.75
08/05/17 09:51:00 16828.25 6561.84 673.65
08/05/17 09:54:00 16827.64 6560.83 673.54
08/05/17 09:57:00 16826.59 6560.94 673.43
08/05/17 10:00:00 16825.98 6559.94 673.33
08/05/17 10:03:00 16824.94 6560.05 673.22
08/05/17 10:06:00 16824.32 6559.05 673.11
08/05/17 10:09:00 16823.28 6559.15 673.00
08/05/17 10:12:00 16822.67 6558.15 672.90
08/05/17 10:15:00 16821.62 6558.26 672.79
08/05/17 10:18:00 16821.01 6557.26 672.68
08/05/17 10:21:00 16819.96 6557.37 672.58
08/05/17 10:24:00 16819.35 6556.37 672.47
08/05/17 10:27:00 16818.31 6556.47 672.36
08/05/17 10:30:00 16817.70 6555.47 672.25
08/05/17 10:33:00 16817.08 6554.47 672.15
08/05/17 10:36:00 16816.04 6554.57 672.04
08/05/17 10:39:00 16815.43 6553.57 671.93
08/05/17 10:42:00 16814.38 6553.68 671.82
08/05/17 10:45:00 16813.77 6552.68 671.72
08/05/17 10:48:00 16812.73 6552.78 671.61
08/05/17 10:51:00 16812.11 6551.78 671.50
08/05/17 10:54:00 16811.07 6551.89 671.39
08/05/17 10:57:00 16810.46 6550.88 671.29
08/05/17 11:00:00 16809.42 6550.99 671.18
08/05/17 11:03:00 16808.81 6549.99 671.07
08/05/17 11:06:00 16807.77 6550.09 670.96
08/05/17 11:09:00 16807.15 6549.09 670.86
08/05/17 11:12:00 16806.11 6549.20 670.75
08/05/17 11:15:00 16805.50 6548.19 670.64
08/05/17 11:18:00 16804.88 6547.19 670.53
08/05/17 11:21:00 16803.84 6547.30 670.43
08/05/17 11:24:00 16803.23 6546.30 670.32
08/05/17 11:27:00 16802.19 6546.40 670.21
08/05/17 11:30:00 16801.58 6545.40 670.10
08/05/17 11:33:00 16800.54 6545.50 670.00
08/05/17 11:36:00 16799.93 6544.50 669.89
08/05/17 11:39:00 16798.88 6544.61 669.78
08/05/17 11:42:00 16798.27 6543.60 669.67
08/05/17 11:45:00 16797.23 6543.71 669.57
08/05/17 11:48:00 16796.62 6542.71 669.46
08/05/17 11:51:00 16795.58 6542.81 669.35
08/05/17 11:54:00 16794.97 6541.81 669.24
08/05/17 11:57:00 16793.93 6541.91 669.14
08/05/17 12:00:00 16793.32 6540.91 669.03
08/05/17 12:03:00 16792.71 6539.90 668.92
08/05/17 12:06:00 16791.67 6540.00 668.81
08/05/17 12:09:00 16791.06 6539.01 668.71
08/05/17 12:12:00 16790.02 6539.11 668.60
08/05/17 12:15:00 16789.41 6538.11 668.49
08/05/17 12:18:00 16788.37 6538.21 668.38
08/05/17 12:21:00 16787.76 6537.21 668.27
08/05/17 12:24:00 16786.72 6537.31 668.17
08/05/17 12:27:00 16786.11 6536.31 668.06
08/05/17 12:30:00 16785.07 6536.41 667.95
08/05/17 12:33:00 16784.46 6535.41 667.84
08/05/17 12:36:00 16783.42 6535.51 667.73
08/05/17 12:39:00 16782.81 6534.51 667.63
08/05/17 12:42:00 16781.77 6534.61 667.52
08/05/17 12:45:00 16781.16 6533.61 667.41
08/05/17 12:48:00 16780.55 6532.61 667.30
08/05/17 12:51:00 16779.51 6532.71 667.19
08/05/17 12:54:00 16778.91 6531.70 667.09
08/05/17 12:57:00 16777.87 6531.80 666.98
08/05/17 13:00:00 16777.26 6530.81 666.87
08/05/17 13:03:00 16776.22 6530.91 666.76
08/05/17 13:06:00 16775.61 6529.90 666.65
08/05/17 13:09:00 16774.57 6530.00 666.55
08/05/17 13:12:00 16773.96 6529.00 666.44
08/05/17 13:15:00 16772.93 6529.10 666.33
08/05/17 13:18:00 16772.32 6528.10 666.22
08/05/17 13:21:00 16771.28 6528.20 666.11
08/05/17 13:24:00 16770.67 6527.20 666.01
08/05/17 13:27:00 16769.63 6527.30 665.90
08/05/17 13:30:00 16769.03 6526.29 665.79
08/05/17 13:33:00 16768.42 6525.29 665.68
08/05/17 13:36:00 16767.38 6525.39 665.57
08/05/17 13:39:00 16766.77 6524.39 665.47
08/05/17 13:42:00 16765.73 6524.49 665.36
08/05/17 13:45:00 16765.12 6523.49 665.25
08/05/17 13:48:00 16764.09 6523.59 665.14
08/05/17 13:51:00 16763.48 6522.58 665.03
08/05/17 13:54:00 16762.44 6522.68 664.93
08/05/17 13:57:00 16761.84 6521.68 664.82
08/05/17 14:00:00 16760.80 6521.78 664.71
08/05/17 14:03:00 16760.20 6520.78 664.60
08/05/17 14:06:00 16759.16 6520.88 664.49
08/05/17 14:09:00 16758.55 6519.87 664.38
08/05/17 14:12:00 16757.52 6519.97 664.28
08/05/17 14:15:00 16756.91 6518.97 664.17
08/05/17 14:18:00 16756.30 6517.97 664.06
08/05/17 14:21:00 16755.26 6518.07 663.95
08/05/17 14:24:00 16754.66 6517.06 663.84
08/05/17 14:27:00 16753.62 6517.16 663.73
08/05/17 14:30:00 16753.02 6516.16 663.63
08/05/17 14:33:00 16751.98 6516.26 663.52
08/05/17 14:36:00 16751.38 6515.25 663.41
08/05/17 14:39:00 16750.34 6515.35 663.30
08/05/17 14:42:00 16749.73 6514.35 663.19
08/05/17 14:45:00 16748.70 6514.44 663.08
08/05/17 14:48:00 16748.09 6513.44 662.98
08/05/17 14:51:00 16747.06 6513.54 662.87
08/05/17 14:54:00 16746.45 6512.54 662.76
08/05/17 14:57:00 16745.41 6512.63 662.65
08/05/17 15:00:00 16744.81 6511.63 662.54
08/05/17 15:03:00 16744.20 6510.62 662.43
08/05/17 15:06:00 16743.17 6510.72 662.33
08/05/17 15:09:00 16742.56 6509.72 662.22
08/05/17 15:12:00 16741.53 6509.82 662.11
08/05/17 15:15:00 16740.93 6508.81 662.00
08/05/17 15:18:00 16739.89 6508.91 661.89
08/05/17 15:21:00 16739.29 6507.91 661.78
08/05/17 15:24:00 16738.25 6508.00 661.67
08/05/17 15:27:00 16737.65 6507.00 661.56
08/05/17 15:30:00 16736.61 6507.10 661.46
08/05/17 15:33:00 16736.01 6506.09 661.35
08/05/17 15:36:00 16734.97 6506.19 661.24
08/05/17 15:39:00 16734.37 6505.19 661.13
08/05/17 15:42:00 16733.34 6505.28 661.02
08/05/17 15:45:00 16732.73 6504.27 660.91
08/05/17 15:48:00 16732.12 6503.27 660.80
08/05/17 15:51:00 16731.09 6503.37 660.70
08/05/17 15:54:00 16730.49 6502.36 660.59
08/05/17 15:57:00 16729.46 6502.46 660.48
08/05/17 16:00:00 16728.85 6501.46 660.37
08/05/17 16:03:00 16727.82 6501.55 660.26
08/05/17 16:06:00 16727.22 6500.55 660.15
08/05/17 16:09:00 16726.19 6500.65 660.04
08/05/17 16:12:00 16725.58 6499.64 659.94
08/05/17 16:15:00 16724.55 6499.73 659.83
08/05/17 16:18:00 16723.95 6498.73 659.72
08/05/17 16:21:00 16722.91 6498.82 659.61
08/05/17 16:24:00 16722.31 6497.82 659.50
08/05/17 16:27:00 16721.28 6497.91 659.39
08/05/17 16:30:00 16720.67 6496.91 659.28
08/05/17 16:33:00 16720.07 6495.91 659.17
08/05/17 16:36:00 16719.04 6496.00 659.06
08/05/17 16:39:00 16718.44 6494.99 658.96
08/05/17 16:42:00 16717.41 6495.09 658.85
08/05/17 16:45:00 16716.80 6494.09 658.74
08/05/17 16:48:00 16715.77 6494.18 658.63
08/05/17 16:51:00 16715.17 6493.17 658.52
08/05/17 16:54:00 16714.14 6493.27 658.41
08/05/17 16:57:00 16713.53 6492.26 658.30
08/05/17 17:00:00 16712.51 6492.36 658.19
08/05/17 17:03:00 16711.90 6491.35 658.08
08/05/17 17:06:00 16710.87 6491.45 657.97
08/05/17 17:09:00 16710.27 6490.44 657.87
08/05/17 17:12:00 16709.24 6490.54 657.76
08/05/17 17:15:00 16708.63 6489.53 657.65
08/05/17 17:18:00 16708.04 6488.53 657.54
08/05/17 17:21:00 16707.01 6488.62 657.43
08/05/17 17:24:00 16706.40 6487.61 657.32
08/05/17 17:27:00 16705.38 6487.71 657.21
08/05/17 17:30:00 16704.77 6486.70 657.10
08/05/17 17:33:00 16703.74 6486.79 656.99
08/05/17 17:36:00 16703.14 6485.79 656.88
08/05/17 17:39:00 16702.11 6485.88 656.78
08/05/17 17:42:00 16701.51 6484.88 656.67
08/05/17 17:45:00 16700.48 6484.97 656.56
08/05/17 17:48:00 16699.88 6483.96 656.45
08/05/17 17:51:00 16698.85 6484.05 656.34
08/05/17 17:54:00 16698.25 6483.05 656.23
08/05/17 17:57:00 16697.22 6483.14 656.12
08/05/17 18:00:00 16696.62 6482.14 656.01
08/05/17 18:03:00 16696.02 6481.13 655.90
08/05/17 18:06:00 16694.99 6481.23 655.79
08/05/17 18:09:00 16694.39 6480.22 655.68
08/05/17 18:12:00 16693.36 6480.31 655.57
08/05/17 18:15:00 16692.76 6479.31 655.46
08/05/17 18:18:00 16691.73 6479.40 655.35
08/05/17 18:21:00 16691.13 6478.39 655.25
08/05/17 18:24:00 16690.11 6478.48 655.14
08/05/17 18:27:00 16689.50 6477.48 655.03
08/05/17 18:30:00 16688.48 6477.57 654.92
08/05/17 18:33:00 16687.88 6476.56 654.81
08/05/17 18:36:00 16686.85 6476.65 654.70
08/05/17 18:39:00 16686.25 6475.65 654.59
08/05/17 18:42:00 16685.22 6475.74 654.48
08/05/17 18:45:00 16684.62 6474.74 654.37
08/05/17 18:48:00 16684.02 6473.73 654.26
08/05/17 18:51:00 16682.99 6473.82 654.15
08/05/17 18:54:00 16682.40 6472.81 654.04
08/05/17 18:57:00 16681.37 6472.90 653.93
08/05/17 19:00:00 16680.77 6471.90 653.82
08/05/17 19:03:00 16679.74 6471.99 653.71
08/05/17 19:06:00 16679.14 6470.98 653.61
08/05/17 19:09:00 16678.12 6471.07 653.50
08/05/17 19:12:00 16677.52 6470.07 653.39
08/05/17 19:15:00 16676.49 6470.16 653.28
08/05/17 19:18:00 16675.89 6469.15 653.17
08/05/17 19:21:00 16674.87 6469.24 653.06
08/05/17 19:24:00 16674.27 6468.24 652.95
08/05/17 19:27:00 16673.24 6468.32 652.84
08/05/17 19:30:00 16672.64 6467.31 652.73
08/05/17 19:33:00 16672.05 6466.31 652.62
08/05/17 19:36:00 16671.02 6466.40 652.51
08/05/17 19:39:00 16670.42 6465.39 652.40
08/05/17 19:42:00 16669.40 6465.48 652.29
08/05/17 19:45:00 16668.80 6464.48 652.18
08/05/17 19:48:00 16667.78 6464.56 652.07
08/05/17 19:51:00 16667.17 6463.56 651.96
08/05/17 19:54:00 16666.15 6463.65 651.85
08/05/17 19:57:00 16665.55 6462.64 651.74
08/05/17 20:00:00 16664.53 6462.73 651.63
08/05/17 20:03:00 16663.93 6461.72 651.52
08/05/17 20:06:00 16662.91 6461.81 651.41
08/05/17 20:09:00 16662.31 6460.80 651.30
08/05/17 20:12:00 16661.29 6460.89 651.19
08/05/17 20:15:00 16660.69 6459.88 651.08
08/05/17 20:18:00 16660.09 6458.88 650.97
08/05/17 20:21:00 16659.07 6458.97 650.86
08/05/17 20:24:00 16658.47 6457.96 650.75
08/05/17 20:27:00 16657.44 6458.05 650.65
08/05/17 20:30:00 16656.85 6457.04 650.53
08/05/17 20:33:00 16655.83 6457.13 650.42
08/05/17 20:36:00 16655.23 6456.12 650.31
08/05/17 20:39:00 16654.21 6456.21 650.21
08/05/17 20:42:00 16653.60 6455.20 650.10
08/05/17 20:45:00 16652.58 6455.29 649.99
08/05/17 20:48:00 16651.99 6454.28 649.88
08/05/17 20:51:00 16650.97 6454.37 649.77
08/05/17 20:54:00 16650.37 6453.36 649.66
08/05/17 20:57:00 16649.35 6453.45 649.55
08/05/17 21:00:00 16648.75 6452.44 649.44
08/05/17 21:03:00 16648.15 6451.43 649.33
08/05/17 21:06:00 16647.13 6451.52 649.22
08/05/17 21:09:00 16646.54 6450.51 649.11
08/05/17 21:12:00 16645.51 6450.60 649.00
08/05/17 21:15:00 16644.92 6449.59 648.89
08/05/17 21:18:00 16643.89 6449.68 648.78
08/05/17 21:21:00 16643.30 6448.67 648.67
08/05/17 21:24:00 16642.28 6448.76 648.56
08/05/17 21:27:00 16641.68 6447.75 648.45
08/05/17 21:30:00 16640.66 6447.83 648.34
08/05/17 21:33:00 16640.07 6446.83 648.23
08/05/17 21:36:00 16639.04 6446.91 648.12
08/05/17 21:39:00 16638.45 6445.90 648.01
08/05/17 21:42:00 16637.43 6445.99 647.90
08/05/17 21:45:00 16636.83 6444.99 647.79
08/05/17 21:48:00 16636.24 6443.98 647.67
08/05/17 21:51:00 16635.22 6444.06 647.56
08/05/17 21:54:00 16634.62 6443.06 647.46
08/05/17 21:57:00 16633.60 6443.14 647.34
08/05/17 22:00:00 16633.01 6442.13 647.23
08/05/17 22:03:00 16631.99 6442.22 647.12
08/05/17 22:06:00 16631.39 6441.21 647.02
08/05/17 22:09:00 16630.37 6441.29 646.90
08/05/17 22:12:00 16629.78 6440.29 646.79
08/05/17 22:15:00 16628.76 6440.37 646.68
08/05/17 22:18:00 16628.16 6439.36 646.57
08/05/17 22:21:00 16627.14 6439.45 646.46
08/05/17 22:24:00 16626.55 6438.44 646.35
08/05/17 22:27:00 16625.53 6438.52 646.24
08/05/17 22:30:00 16624.93 6437.52 646.13
08/05/17 22:33:00 16624.34 6436.51 646.02
08/05/17 22:36:00 16623.32 6436.59 645.91
08/05/17 22:39:00 16622.73 6435.58 645.80
08/05/17 22:42:00 16621.71 6435.67 645.69
08/05/17 22:45:00 16621.11 6434.66 645.58
08/05/17 22:48:00 16620.10 6434.74 645.47
08/05/17 22:51:00 16619.50 6433.74 645.36
08/05/17 22:54:00 16618.48 6433.82 645.25
08/05/17 22:57:00 16617.89 6432.81 645.14
08/05/17 23:00:00 16616.88 6432.89 645.03
08/05/17 23:03:00 16616.28 6431.89 644.92
08/05/17 23:06:00 16615.26 6431.97 644.81
08/05/17 23:09:00 16614.67 6430.96 644.70
08/05/17 23:12:00 16613.65 6431.04 644.59
08/05/17 23:15:00 16613.06 6430.04 644.48
08/05/17 23:18:00 16612.46 6429.03 644.36
08/05/17 23:21:00 16611.45 6429.11 644.25
08/05/17 23:24:00 16610.85 6428.10 644.15
08/05/17 23:27:00 16609.84 6428.18 644.03
08/05/17 23:30:00 16609.24 6427.17 643.92
08/05/17 23:33:00 16608.23 6427.25 643.81
08/05/17 23:36:00 16607.63 6426.25 643.70
08/05/17 23:39:00 16606.62 6426.33 643.59
08/05/17 23:42:00 16606.02 6425.32 643.48
08/05/17 23:45:00 16605.01 6425.40 643.37
08/05/17 23:48:00 16604.42 6424.39 643.26
08/05/17 23:51:00 16603.40 6424.47 643.15
08/05/17 23:54:00 16602.81 6423.47 643.04
08/05/17 23:57:00 16601.79 6423.55 642.93
08/05/18 00:00:00 16601.20 6422.54 642.82
08/05/18 00:03:00 16600.61 6421.53 642.71
08/05/18 00:06:00 16599.59 6421.61 642.60
08/05/18 00:09:00 16599.00 6420.60 642.48
08/05/18 00:12:00 16597.98 6420.68 642.38
08/05/18 00:15:00 16597.39 6419.67 642.26
08/05/18 00:18:00 16596.38 6419.76 642.15
08/05/18 00:21:00 16595.79 6418.74 642.04
08/05/18 00:24:00 16594.77 6418.82 641.93
08/05/18 00:27:00 16594.18 6417.82 641.82
08/05/18 00:30:00 16593.17 6417.90 641.71
08/05/18 00:33:00 16592.57 6416.89 641.60
08/05/18 00:36:00 16591.56 6416.97 641.49
08/05/18 00:39:00 16590.97 6415.96 641.38
08/05/18 00:42:00 16589.96 6416.04 641.27
08/05/18 00:45:00 16589.36 6415.03 641.16
08/05/18 00:48:00 16588.77 6414.02 641.05
08/05/18 00:51:00 16587.76 6414.10 640.93
08/05/18 00:54:00 16587.16 6413.09 640.82
08/05/18 00:57:00 16586.15 6413.17 640.71
08/05/18 01:00:00 16585.56 6412.17 640.60
08/05/18 01:03:00 16584.55 6412.24 640.49
08/05/18 01:06:00 16583.96 6411.23 640.38
08/05/18 01:09:00 16582.94 6411.31 640.27
08/05/18 01:12:00 16582.35 6410.30 640.16
08/05/18 01:15:00 16581.34 6410.38 640.05
08/05/18 01:18:00 16580.75 6409.38 639.94
08/05/18 01:21:00 16579.73 6409.45 639.82
08/05/18 01:24:00 16579.15 6408.44 639.71
08/05/18 01:27:00 16578.13 6408.52 639.60
08/05/18 01:30:00 16577.54 6407.51 639.49
08/05/18 01:33:00 16576.95 6406.51 639.38
08/05/18 01:36:00 16575.94 6406.58 639.27
08/05/18 01:39:00 16575.35 6405.57 639.16
08/05/18 01:42:00 16574.34 6405.65 639.05
08/05/18 01:45:00 16573.75 6404.64 638.94
08/05/18 01:48:00 16572.74 6404.72 638.83
08/05/18 01:51:00 16572.15 6403.71 638.71
08/05/18 01:54:00 16571.14 6403.79 638.60
08/05/18 01:57:00 16570.54 6402.77 638.49
08/05/18 02:00:00 16569.54 6402.85 638.38
08/05/18 02:03:00 16568.95 6401.85 638.27
08/05/18 02:06:00 16567.94 6401.92 638.16
08/05/18 02:09:00 16567.35 6400.91 638.05
08/05/18 02:12:00 16566.34 6400.99 637.94
08/05/18 02:15:00 16565.75 6399.98 637.82
08/05/18 02:18:00 16565.16 6398.97 637.71
08/05/18 02:21:00 16564.15 6399.05 637.60
08/05/18 02:24:00 16563.55 6398.04 637.49
08/05/18 02:27:00 16562.54 6398.11 637.38
08/05/18 02:30:00 16561.96 6397.10 637.27
08/05/18 02:33:00 16560.95 6397.18 637.16
08/05/18 02:36:00 16560.36 6396.17 637.05
08/05/18 02:39:00 16559.35 6396.25 636.93
08/05/18 02:42:00 16558.76 6395.24 636.82
08/05/18 02:45:00 16557.75 6395.32 636.71
08/05/18 02:48:00 16557.16 6394.30 636.60
08/05/18 02:51:00 16556.15 6394.38 636.49
08/05/18 02:54:00 16555.57 6393.37 636.38
08/05/18 02:57:00 16554.56 6393.45 636.27
08/05/18 03:00:00 16553.97 6392.44 636.15
08/05/18 03:03:00 16553.38 6391.42 636.04
08/05/18 03:06:00 16552.37 6391.50 635.93
08/05/18 03:09:00 16551.78 6390.49 635.82
08/05/18 03:12:00 16550.77 6390.57 635.71
08/05/18 03:15:00 16550.19 6389.55 635.60
08/05/18 03:18:00 16549.18 6389.63 635.49
08/05/18 03:21:00 16548.59 6388.62 635.37
08/05/18 03:24:00 16547.58 6388.70 635.26
08/05/18 03:27:00 16547.00 6387.68 635.15
08/05/18 03:30:00 16545.99 6387.76 635.04
08/05/18 03:33:00 16545.40 6386.75 634.93
08/05/18 03:36:00 16544.39 6386.83 634.82
08/05/18 03:39:00 16543.80 6385.81 634.71
08/05/18 03:42:00 16542.80 6385.89 634.59
08/05/18 03:45:00 16542.21 6384.88 634.48
08/05/18 03:48:00 16541.62 6383.87 634.37
08/05/18 03:51:00 16540.62 6383.94 634.26
08/05/18 03:54:00 16540.03 6382.93 634.15
08/05/18 03:57:00 16539.02 6383.01 634.04
08/05/18 04:00:00 16538.44 6381.99 633.92
08/05/18 04:03:00 16537.43 6382.07 633.81
08/05/18 04:06:00 16536.84 6381.06 633.70
08/05/18 04:09:00 16535.84 6381.13 633.59
08/05/18 04:12:00 16535.25 6380.12 633.48
08/05/18 04:15:00 16534.24 6380.19 633.37
08/05/18 04:18:00 16533.66 6379.18 633.26
08/05/18 04:21:00 16532.65 6379.26 633.14
08/05/18 04:24:00 16532.06 6378.24 633.03
08/05/18 04:27:00 16531.06 6378.32 632.92
08/05/18 04:30:00 16530.47 6377.31 632.81
08/05/18 04:33:00 16529.89 6376.30 632.70
08/05/18 04:36:00 16528.88 6376.37 632.58
08/05/18 04:39:00 16528.29 6375.36 632.47
08/05/18 04:42:00 16527.29 6375.43 632.36
08/05/18 04:45:00 16526.71 6374.42 632.25
08/05/18 04:48:00 16525.70 6374.49 632.14
08/05/18 04:51:00 16525.12 6373.48 632.03
08/05/18 04:54:00 16524.11 6373.55 631.91
08/05/18 04:57:00 16523.52 6372.54 631.80
08/05/18 05:00:00 16522.52 6372.62 631.69
08/05/18 05:03:00 16521.93 6371.61 631.58
08/05/18 05:06:00 16520.93 6371.68 631.47
08/05/18 05:09:00 16520.35 6370.67 631.35
08/05/18 05:12:00 16519.34 6370.74 631.24
08/05/18 05:15:00 16518.76 6369.73 631.13
08/05/18 05:18:00 16518.17 6368.71 631.02
08/05/18 05:21:00 16517.17 6368.79 630.91
08/05/18 05:24:00 16516.58 6367.78 630.79
08/05/18 05:27:00 16515.58 6367.85 630.68
08/05/18 05:30:00 16514.99 6366.83 630.57
08/05/18 05:33:00 16513.99 6366.90 630.46
08/05/18 05:36:00 16513.40 6365.89 630.35
08/05/18 05:39:00 16512.40 6365.97 630.23
08/05/18 05:42:00 16511.82 6364.95 630.12
08/05/18 05:45:00 16510.81 6365.02 630.01
08/05/18 05:48:00 16510.23 6364.01 629.90
08/05/18 05:51:00 16509.23 6364.08 629.79
08/05/18 05:54:00 16508.64 6363.07 629.67
08/05/18 05:57:00 16507.64 6363.14 629.56
08/05/18 06:00:00 16507.05 6362.13 629.45
08/05/18 06:03:00 16506.47 6361.12 629.34
08/05/18 06:06:00 16505.47 6361.19 629.23
08/05/18 06:09:00 16504.89 6360.18 629.11
08/05/18 06:12:00 16503.88 6360.25 629.00
08/05/18 06:15:00 16503.30 6359.23 628.89
08/05/18 06:18:00 16502.30 6359.31 628.78
08/05/18 06:21:00 16501.72 6358.29 628.67
08/05/18 06:24:00 16500.72 6358.36 628.55
08/05/18 06:27:00 16500.13 6357.35 628.44
08/05/18 06:30:00 16499.13 6357.42 628.33
08/05/18 06:33:00 16498.55 6356.41 628.22
08/05/18 06:36:00 16497.55 6356.48 628.10
08/05/18 06:39:00 16496.96 6355.46 627.99
08/05/18 06:42:00 16495.96 6355.53 627.88
08/05/18 06:45:00 16495.38 6354.52 627.77
08/05/18 06:48:00 16494.80 6353.51 627.66
08/05/18 06:51:00 16493.80 6353.58 627.54
08/05/18 06:54:00 16493.21 6352.57 627.43
08/05/18 06:57:00 16492.21 6352.64 627.32
08/05/18 07:00:00 16491.63 6351.62 627.21
08/05/18 07:03:00 16490.63 6351.69 627.09
08/05/18 07:06:00 16490.05 6350.68 626.98
08/05/18 07:09:00 16489.05 6350.75 626.87
08/05/18 07:12:00 16488.46 6349.74 626.76
08/05/18 07:15:00 16487.47 6349.81 626.64
08/05/18 07:18:00 16486.88 6348.79 626.53
08/05/18 07:21:00 16485.89 6348.86 626.42
08/05/18 07:24:00 16485.30 6347.85 626.31
08/05/18 07:27:00 16484.30 6347.92 626.19
08/05/18 07:30:00 16483.72 6346.90 626.08
08/05/18 07:33:00 16483.14 6345.89 625.97
08/05/18 07:36:00 16482.14 6345.96 625.86
08/05/18 07:39:00 16481.56 6344.95 625.75
08/05/18 07:42:00 16480.56 6345.01 625.63
08/05/18 07:45:00 16479.98 6344.00 625.52
08/05/18 07:48:00 16478.98 6344.07 625.41
08/05/18 07:51:00 16478.40 6343.05 625.29
08/05/18 07:54:00 16477.40 6343.12 625.18
08/05/18 07:57:00 16476.82 6342.11 625.07
08/05/18 08:00:00 16475.82 6342.18 624.96
08/05/18 08:03:00 16475.24 6341.16 624.84
08/05/18 08:06:00 16474.24 6341.23 624.73
08/05/18 08:09:00 16473.66 6340.22 624.62
08/05/18 08:12:00 16472.67 6340.29 624.51
08/05/18 08:15:00 16472.08 6339.27 624.39
08/05/18 08:18:00 16471.50 6338.26 624.28
08/05/18 08:21:00 16470.51 6338.32 624.17
08/05/18 08:24:00 16469.93 6337.31 624.06
08/05/18 08:27:00 16468.93 6337.38 623.94
08/05/18 08:30:00 16468.35 6336.37 623.83
08/05/18 08:33:00 16467.35 6336.44 623.72
08/05/18 08:36:00 16466.77 6335.42 623.61
08/05/18 08:39:00 16465.78 6335.49 623.49
08/05/18 08:42:00 16465.20 6334.47 623.38
08/05/18 08:45:00 16464.20 6334.54 623.27
08/05/18 08:48:00 16463.62 6333.52 623.16
08/05/18 08:51:00 16462.62 6333.59 623.04
08/05/18 08:54:00 16462.04 6332.58 622.93
08/05/18 08:57:00 16461.05 6332.64 622.82
08/05/18 09:00:00 16460.47 6331.63 622.70
08/05/18 09:03:00 16459.89 6330.61 622.59
08/05/18 09:06:00 16458.89 6330.68 622.48
08/05/18 09:09:00 16458.31 6329.66 622.37
08/05/18 09:12:00 16457.32 6329.73 622.25
08/05/18 09:15:00 16456.74 6328.72 622.14
08/05/18 09:18:00 16455.74 6328.78 622.03
08/05/18 09:21:00 16455.16 6327.77 621.91
08/05/18 09:24:00 16454.17 6327.83 621.80
08/05/18 09:27:00 16453.59 6326.82 621.69
08/05/18 09:30:00 16452.59 6326.89 621.57
08/05/18 09:33:00 16452.01 6325.87 621.46
08/05/18 09:36:00 16451.02 6325.94 621.35
08/05/18 09:39:00 16450.44 6324.92 621.24
08/05/18 09:42:00 16449.45 6324.99 621.12
08/05/18 09:45:00 16448.87 6323.97 621.01
08/05/18 09:48:00 16448.29 6322.96 620.90
08/05/18 09:51:00 16447.29 6323.02 620.79
08/05/18 09:54:00 16446.72 6322.01 620.67
08/05/18 09:57:00 16445.72 6322.07 620.56
08/05/18 10:00:00 16445.15 6321.06 620.45
08/05/18 10:03:00 16444.15 6321.12 620.33
08/05/18 10:06:00 16443.57 6320.11 620.22
08/05/18 10:09:00 16442.58 6320.17 620.11
08/05/18 10:12:00 16442.00 6319.16 619.99
08/05/18 10:15:00 16441.01 6319.22 619.88
08/05/18 10:18:00 16440.43 6318.21 619.77
08/05/18 10:21:00 16439.44 6318.27 619.65
08/05/18 10:24:00 16438.86 6317.26 619.54
08/05/18 10:27:00 16437.87 6317.32 619.43
08/05/18 10:30:00 16437.29 6316.30 619.31
08/05/18 10:33:00 16436.71 6315.29 619.20
08/05/18 10:36:00 16435.72 6315.35 619.09
08/05/18 10:39:00 16435.14 6314.34 618.98
08/05/18 10:42:00 16434.15 6314.40 618.86
08/05/18 10:45:00 16433.57 6313.39 618.75
08/05/18 10:48:00 16432.58 6313.45 618.64
08/05/18 10:51:00 16432.01 6312.43 618.52
08/05/18 10:54:00 16431.01 6312.50 618.41
08/05/18 10:57:00 16430.44 6311.48 618.30
08/05/18 11:00:00 16429.45 6311.54 618.18
08/05/18 11:03:00 16428.87 6310.53 618.07
08/05/18 11:06:00 16427.88 6310.59 617.96
08/05/18 11:09:00 16427.30 6309.58 617.84
08/05/18 11:12:00 16426.31 6309.64 617.73
08/05/18 11:15:00 16425.73 6308.62 617.62
08/05/18 11:18:00 16425.16 6307.61 617.50
08/05/18 11:21:00 16424.17 6307.67 617.39
08/05/18 11:24:00 16423.59 6306.66 617.28
08/05/18 11:27:00 16422.60 6306.72 617.16
08/05/18 11:30:00 16422.02 6305.70 617.05
08/05/18 11:33:00 16421.03 6305.76 616.94
08/05/18 11:36:00 16420.46 6304.75 616.82
08/05/18 11:39:00 16419.46 6304.81 616.71
08/05/18 11:42:00 16418.89 6303.79 616.60
08/05/18 11:45:00 16417.90 6303.86 616.48
08/05/18 11:48:00 16417.32 6302.84 616.37
08/05/18 11:51:00 16416.34 6302.90 616.26
08/05/18 11:54:00 16415.76 6301.89 616.14
08/05/18 11:57:00 16414.77 6301.95 616.03
08/05/18 12:00:00 16414.19 6300.93 615.92
08/05/18 12:03:00 16413.62 6299.91 615.80
08/05/18 12:06:00 16412.63 6299.98 615.69
08/05/18 12:09:00 16412.05 6298.96 615.58
08/05/18 12:12:00 16411.07 6299.02 615.46
08/05/18 12:15:00 16410.49 6298.01 615.35
08/05/18 12:18:00 16409.50 6298.07 615.24
08/05/18 12:21:00 16408.93 6297.05 615.12
08/05/18 12:24:00 16407.94 6297.11 615.01
08/05/18 12:27:00 16407.36 6296.10 614.90
08/05/18 12:30:00 16406.37 6296.16 614.78
08/05/18 12:33:00 16405.80 6295.14 614.67
08/05/18 12:36:00 16404.81 6295.21 614.55
08/05/18 12:39:00 16404.24 6294.18 614.44
08/05/18 12:42:00 16403.25 6294.24 614.33
08/05/18 12:45:00 16402.68 6293.23 614.21
08/05/18 12:48:00 16402.10 6292.21 614.10
08/05/18 12:51:00 16401.12 6292.27 613.99
08/05/18 12:54:00 16400.54 6291.25 613.87
08/05/18 12:57:00 16399.55 6291.31 613.76
08/05/18 13:00:00 16398.98 6290.30 613.65
08/05/18 13:03:00 16397.99 6290.36 613.53
08/05/18 13:06:00 16397.42 6289.34 613.42
08/05/18 13:09:00 16396.43 6289.40 613.30
08/05/18 13:12:00 16395.86 6288.38 613.19
08/05/18 13:15:00 16394.87 6288.44 613.08
08/05/18 13:18:00 16394.30 6287.43 612.96
08/05/18 13:21:00 16393.31 6287.49 612.85
08/05/18 13:24:00 16392.74 6286.47 612.74
08/05/18 13:27:00 16391.75 6286.53 612.62
08/05/18 13:30:00 16391.18 6285.51 612.51
08/05/18 13:33:00 16390.60 6284.50 612.39
08/05/18 13:36:00 16389.62 6284.56 612.28
08/05/18 13:39:00 16389.05 6283.54 612.17
08/05/18 13:42:00 16388.06 6283.59 612.05
08/05/18 13:45:00 16387.49 6282.58 611.94
08/05/18 13:48:00 16386.50 6282.64 611.82
08/05/18 13:51:00 16385.93 6281.62 611.71
08/05/18 13:54:00 16384.95 6281.68 611.60
08/05/18 13:57:00 16384.37 6280.66 611.48
08/05/18 14:00:00 16383.39 6280.72 611.37
08/05/18 14:03:00 16382.81 6279.70 611.26
08/05/18 14:06:00 16381.83 6279.76 611.14
08/05/18 14:09:00 16381.26 6278.74 611.03
08/05/18 14:12:00 16380.27 6278.80 610.91
08/05/18 14:15:00 16379.70 6277.78 610.80
08/05/18 14:18:00 16379.13 6276.77 610.69
08/05/18 14:21:00 16378.14 6276.82 610.57
08/05/18 14:24:00 16377.57 6275.81 610.46
08/05/18 14:27:00 16376.59 6275.86 610.34
08/05/18 14:30:00 16376.02 6274.85 610.23
08/05/18 14:33:00 16375.03 6274.90 610.12
08/05/18 14:36:00 16374.46 6273.89 610.00
08/05/18 14:39:00 16373.48 6273.94 609.89
08/05/18 14:42:00 16372.91 6272.93 609.77
08/05/18 14:45:00 16371.92 6272.98 609.66
08/05/18 14:48:00 16371.35 6271.97 609.54
08/05/18 14:51:00 16370.37 6272.02 609.43
08/05/18 14:54:00 16369.79 6271.00 609.32
08/05/18 14:57:00 16368.81 6271.06 609.20
08/05/18 15:00:00 16368.24 6270.04 609.09
08/05/18 15:03:00 16367.67 6269.02 608.98
08/05/18 15:06:00 16366.69 6269.08 608.86
08/05/18 15:09:00 16366.12 6268.06 608.75
08/05/18 15:12:00 16365.13 6268.12 608.63
08/05/18 15:15:00 16364.56 6267.10 608.52
08/05/18 15:18:00 16363.58 6267.16 608.40
08/05/18 15:21:00 16363.01 6266.14 608.29
08/05/18 15:24:00 16362.03 6266.20 608.18
08/05/18 15:27:00 16361.46 6265.18 608.06
08/05/18 15:30:00 16360.48 6265.23 607.95
08/05/18 15:33:00 16359.91 6264.22 607.83
08/05/18 15:36:00 16358.93 6264.27 607.72
08/05/18 15:39:00 16358.35 6263.25 607.60
08/05/18 15:42:00 16357.37 6263.31 607.49
08/05/18 15:45:00 16356.81 6262.29 607.38
08/05/18 15:48:00 16356.23 6261.27 607.26
08/05/18 15:51:00 16355.25 6261.33 607.15
08/05/18 15:54:00 16354.68 6260.31 607.03
08/05/18 15:57:00 16353.70 6260.36 606.92
08/05/18 16:00:00 16353.13 6259.35 606.80
08/05/18 16:03:00 16352.15 6259.40 606.69
08/05/18 16:06:00 16351.58 6258.38 606.57
08/05/18 16:09:00 16350.60 6258.44 606.46
08/05/18 16:12:00 16350.03 6257.42 606.35
08/05/18 16:15:00 16349.05 6257.47 606.23
08/05/18 16:18:00 16348.48 6256.46 606.12
08/05/18 16:21:00 16347.50 6256.51 606.00
08/05/18 16:24:00 16346.93 6255.49 605.89
08/05/18 16:27:00 16345.96 6255.55 605.77
08/05/18 16:30:00 16345.39 6254.53 605.66
08/05/18 16:33:00 16344.82 6253.51 605.54
08/05/18 16:36:00 16343.84 6253.56 605.43
08/05/18 16:39:00 16343.27 6252.54 605.32
08/05/18 16:42:00 16342.29 6252.60 605.20
08/05/18 16:45:00 16341.72 6251.58 605.09
08/05/18 16:48:00 16340.74 6251.63 604.97
08/05/18 16:51:00 16340.17 6250.61 604.86
08/05/18 16:54:00 16339.20 6250.67 604.74
08/05/18 16:57:00 16338.62 6249.65 604.63
08/05/18 17:00:00 16337.65 6249.70 604.51
08/05/18 17:03:00 16337.08 6248.68 604.40
08/05/18 17:06:00 16336.10 6248.74 604.29
08/05/18 17:09:00 16335.53 6247.72 604.17
08/05/18 17:12:00 16334.55 6247.77 604.06
08/05/18 17:15:00 16333.99 6246.75 603.94
08/05/18 17:18:00 16333.42 6245.73 603.83
08/05/18 17:21:00 16332.44 6245.79 603.71
08/05/18 17:24:00 16331.88 6244.77 603.60
08/05/18 17:27:00 16330.90 6244.82 603.48
08/05/18 17:30:00 16330.33 6243.80 603.37
08/05/18 17:33:00 16329.35 6243.86 603.25
08/05/18 17:36:00 16328.78 6242.83 603.14
08/05/18 17:39:00 16327.81 6242.89 603.02
08/05/18 17:42:00 16327.24 6241.87 602.91
08/05/18 17:45:00 16326.26 6241.92 602.79
08/05/18 17:48:00 16325.69 6240.90 602.68
08/05/18 17:51:00 16324.72 6240.95 602.56
08/05/18 17:54:00 16324.15 6239.93 602.45
08/05/18 17:57:00 16323.18 6239.99 602.33
08/05/18 18:00:00 16322.61 6238.96 602.22
08/05/18 18:03:00 16322.04 6237.95 602.11
08/05/18 18:06:00 16321.06 6238.00 601.99
08/05/18 18:09:00 16320.50 6236.98 601.88
08/05/18 18:12:00 16319.52 6237.03 601.76
08/05/18 18:15:00 16318.96 6236.01 601.65
08/05/18 18:18:00 16317.98 6236.06 601.53
08/05/18 18:21:00 16317.41 6235.04 601.42
08/05/18 18:24:00 16316.44 6235.09 601.30
08/05/18 18:27:00 16315.87 6234.07 601.19
08/05/18 18:30:00 16314.90 6234.13 601.07
08/05/18 18:33:00 16314.33 6233.10 600.96
08/05/18 18:36:00 16313.36 6233.15 600.84
08/05/18 18:39:00 16312.79 6232.14 600.73
08/05/18 18:42:00 16311.82 6232.19 600.61
08/05/18 18:45:00 16311.25 6231.17 600.50
08/05/18 18:48:00 16310.68 6230.15 600.38
08/05/18 18:51:00 16309.71 6230.20 600.27
08/05/18 18:54:00 16309.14 6229.18 600.15
08/05/18 18:57:00 16308.17 6229.23 600.04
08/05/18 19:00:00 16307.60 6228.20 599.92
08/05/18 19:03:00 16306.63 6228.26 599.81
08/05/18 19:06:00 16306.07 6227.24 599.69
08/05/18 19:09:00 16305.09 6227.29 599.58
08/05/18 19:12:00 16304.53 6226.27 599.46
08/05/18 19:15:00 16303.55 6226.32 599.35
08/05/18 19:18:00 16302.99 6225.30 599.23
08/05/18 19:21:00 16302.02 6225.35 599.12
08/05/18 19:24:00 16301.45 6224.32 599.00
08/05/18 19:27:00 16300.48 6224.37 598.89
08/05/18 19:30:00 16299.91 6223.35 598.77
08/05/18 19:33:00 16299.35 6222.33 598.66
08/05/18 19:36:00 16298.38 6222.38 598.54
08/05/18 19:39:00 16297.81 6221.36 598.43
08/05/18 19:42:00 16296.84 6221.41 598.31
08/05/18 19:45:00 16296.27 6220.39 598.20
08/05/18 19:48:00 16295.30 6220.44 598.08
08/05/18 19:51:00 16294.74 6219.42 597.97
08/05/18 19:54:00 16293.76 6219.47 597.85
08/05/18 19:57:00 16293.20 6218.45 597.74
08/05/18 20:00:00 16292.23 6218.50 597.62
08/05/18 20:03:00 16291.66 6217.48 597.51
08/05/18 20:06:00 16290.69 6217.53 597.39
08/05/18 20:09:00 16290.13 6216.51 597.27
08/05/18 20:12:00 16289.16 6216.55 597.16
08/05/18 20:15:00 16288.59 6215.53 597.04
08/05/18 20:18:00 16288.03 6214.51 596.93
08/05/18 20:21:00 16287.06 6214.56 596.81
08/05/18 20:24:00 16286.50 6213.54 596.70
08/05/18 20:27:00 16285.52 6213.59 596.58
08/05/18 20:30:00 16284.96 6212.57 596.47
08/05/18 20:33:00 16283.99 6212.62 596.35
08/05/18 20:36:00 16283.43 6211.59 596.24
08/05/18 20:39:00 16282.45 6211.64 596.12
08/05/18 20:42:00 16281.89 6210.62 596.01
08/05/18 20:45:00 16280.92 6210.67 595.89
08/05/18 20:48:00 16280.36 6209.65 595.77
08/05/18 20:51:00 16279.39 6209.69 595.66
08/05/18 20:54:00 16278.83 6208.67 595.54
08/05/18 20:57:00 16277.86 6208.72 595.43
08/05/18 21:00:00 16277.29 6207.70 595.31
08/05/18 21:03:00 16276.73 6206.68 595.20
08/05/18 21:06:00 16275.76 6206.72 595.08
08/05/18 21:09:00 16275.20 6205.70 594.97
08/05/18 21:12:00 16274.23 6205.75 594.85
08/05/18 21:15:00 16273.67 6204.73 594.74
08/05/18 21:18:00 16272.70 6204.77 594.62
08/05/18 21:21:00 16272.14 6203.75 594.51
08/05/18 21:24:00 16271.17 6203.80 594.39
08/05/18 21:27:00 16270.61 6202.78 594.27
08/05/18 21:30:00 16269.64 6202.82 594.16
08/05/18 21:33:00 16269.07 6201.80 594.04
08/05/18 21:36:00 16268.11 6201.85 593.93
08/05/18 21:39:00 16267.54 6200.83 593.81
08/05/18 21:42:00 16266.58 6200.88 593.70
08/05/18 21:45:00 16266.02 6199.85 593.58
08/05/18 21:48:00 16265.45 6198.83 593.47
08/05/18 21:51:00 16264.49 6198.88 593.35
08/05/18 21:54:00 16263.93 6197.86 593.23
08/05/18 21:57:00 16262.96 6197.90 593.12
08/05/18 22:00:00 16262.40 6196.88 593.00
08/05/18 22:03:00 16261.43 6196.92 592.89
08/05/18 22:06:00 16260.87 6195.90 592.77
08/05/18 22:09:00 16259.90 6195.95 592.66
08/05/18 22:12:00 16259.34 6194.93 592.54
08/05/18 22:15:00 16258.37 6194.97 592.42
08/05/18 22:18:00 16257.81 6193.95 592.31
08/05/18 22:21:00 16256.85 6193.99 592.19
08/05/18 22:24:00 16256.29 6192.98 592.08
08/05/18 22:27:00 16255.32 6193.02 591.96
08/05/18 22:30:00 16254.76 6192.00 591.85
08/05/18 22:33:00 16254.20 6190.98 591.73
08/05/18 22:36:00 16253.23 6191.02 591.61
08/05/18 22:39:00 16252.67 6190.00 591.50
08/05/18 22:42:00 16251.70 6190.04 591.38
08/05/18 22:45:00 16251.14 6189.02 591.27
08/05/18 22:48:00 16250.18 6189.06 591.15
08/05/18 22:51:00 16249.62 6188.04 591.03
08/05/18 22:54:00 16248.65 6188.08 590.92
08/05/18 22:57:00 16248.09 6187.06 590.80
08/05/18 23:00:00 16247.13 6187.11 590.69
08/05/18 23:03:00 16246.57 6186.08 590.57
08/05/18 23:06:00 16245.60 6186.13 590.46
08/05/18 23:09:00 16245.04 6185.11 590.34
08/05/18 23:12:00 16244.08 6185.15 590.22
08/05/18 23:15:00 16243.52 6184.13 590.11
08/05/18 23:18:00 16242.96 6183.11 589.99
08/05/18 23:21:00 16241.99 6183.15 589.88
08/05/18 23:24:00 16241.44 6182.13 589.76
08/05/18 23:27:00 16240.47 6182.17 589.64
08/05/18 23:30:00 16239.91 6181.15 589.53
08/05/18 23:33:00 16238.95 6181.19 589.41
08/05/18 23:36:00 16238.39 6180.17 589.30
08/05/18 23:39:00 16237.42 6180.21 589.18
08/05/18 23:42:00 16236.87 6179.19 589.06
08/05/18 23:45:00 16235.90 6179.23 588.95
08/05/18 23:48:00 16235.34 6178.21 588.83
08/05/18 23:51:00 16234.38 6178.25 588.72
08/05/18 23:54:00 16233.82 6177.23 588.60
08/05/18 23:57:00 16232.86 6177.27 588.48
08/05/19 00:00:00 16232.30 6176.25 588.37
08/05/19 00:03:00 16231.74 6175.23 588.25
08/05/19 00:06:00 16230.78 6175.27 588.14
08/05/19 00:09:00 16230.22 6174.24 588.02
08/05/19 00:12:00 16229.26 6174.28 587.90
08/05/19 00:15:00 16228.70 6173.26 587.79
08/05/19 00:18:00 16227.74 6173.31 587.67
08/05/19 00:21:00 16227.18 6172.28 587.56
08/05/19 00:24:00 16226.22 6172.33 587.44
08/05/19 00:27:00 16225.66 6171.30 587.32
08/05/19 00:30:00 16224.70 6171.34 587.21
08/05/19 00:33:00 16224.14 6170.32 587.09
08/05/19 00:36:00 16223.18 6170.36 586.97
08/05/19 00:39:00 16222.62 6169.34 586.86
08/05/19 00:42:00 16221.66 6169.38 586.74
08/05/19 00:45:00 16221.10 6168.35 586.63
08/05/19 00:48:00 16220.54 6167.34 586.51
08/05/19 00:51:00 16219.58 6167.38 586.39
08/05/19 00:54:00 16219.02 6166.35 586.28
08/05/19 00:57:00 16218.06 6166.39 586.16
08/05/19 01:00:00 16217.51 6165.37 586.04
08/05/19 01:03:00 16216.54 6165.41 585.93
08/05/19 01:06:00 16215.99 6164.38 585.81
08/05/19 01:09:00 16215.03 6164.42 585.69
08/05/19 01:12:00 16214.47 6163.41 585.58
08/05/19 01:15:00 16213.51 6163.45 585.46
08/05/19 01:18:00 16212.95 6162.42 585.35
08/05/19 01:21:00 16211.99 6162.46 585.23
08/05/19 01:24:00 16211.44 6161.44 585.11
08/05/19 01:27:00 16210.48 6161.48 585.00
08/05/19 01:30:00 16209.92 6160.46 584.88
08/05/19 01:33:00 16209.36 6159.43 584.76
08/05/19 01:36:00 16208.41 6159.47 584.65
08/05/19 01:39:00 16207.85 6158.45 584.53
08/05/19 01:42:00 16206.89 6158.49 584.42
08/05/19 01:45:00 16206.33 6157.46 584.30
08/05/19 01:48:00 16205.37 6157.50 584.18
08/05/19 01:51:00 16204.82 6156.48 584.06
08/05/19 01:54:00 16203.86 6156.52 583.95
08/05/19 01:57:00 16203.30 6155.49 583.83
08/05/19 02:00:00 16202.34 6155.53 583.72
08/05/19 02:03:00 16201.79 6154.51 583.60
08/05/19 02:06:00 16200.83 6154.55 583.48
08/05/19 02:09:00 16200.28 6153.53 583.37
08/05/19 02:12:00 16199.32 6153.57 583.25
08/05/19 02:15:00 16198.76 6152.54 583.13
08/05/19 02:18:00 16198.21 6151.51 583.02
08/05/19 02:21:00 16197.25 6151.55 582.90
08/05/19 02:24:00 16196.69 6150.53 582.78
08/05/19 02:27:00 16195.74 6150.57 582.67
08/05/19 02:30:00 16195.18 6149.54 582.55
08/05/19 02:33:00 16194.22 6149.58 582.43
08/05/19 02:36:00 16193.67 6148.56 582.32
08/05/19 02:39:00 16192.71 6148.60 582.20
08/05/19 02:42:00 16192.16 6147.58 582.08
08/05/19 02:45:00 16191.20 6147.61 581.97
08/05/19 02:48:00 16190.65 6146.59 581.85
08/05/19 02:51:00 16189.69 6146.62 581.73
08/05/19 02:54:00 16189.13 6145.60 581.62
08/05/19 02:57:00 16188.18 6145.64 581.50
08/05/19 03:00:00 16187.62 6144.62 581.38
08/05/19 03:03:00 16187.07 6143.59 581.27
08/05/19 03:06:00 16186.11 6143.63 581.15
08/05/19 03:09:00 16185.56 6142.60 581.03
08/05/19 03:12:00 16184.60 6142.64 580.92
08/05/19 03:15:00 16184.05 6141.62 580.80
08/05/19 03:18:00 16183.09 6141.65 580.68
08/05/19 03:21:00 16182.54 6140.63 580.57
08/05/19 03:24:00 16181.58 6140.67 580.45
08/05/19 03:27:00 16181.03 6139.64 580.33
08/05/19 03:30:00 16180.07 6139.68 580.22
08/05/19 03:33:00 16179.52 6138.65 580.10
08/05/19 03:36:00 16178.56 6138.69 579.98
08/05/19 03:39:00 16178.01 6137.66 579.87
08/05/19 03:42:00 16177.06 6137.70 579.75
08/05/19 03:45:00 16176.50 6136.68 579.63
08/05/19 03:48:00 16175.95 6135.66 579.51
08/05/19 03:51:00 16174.99 6135.69 579.40
08/05/19 03:54:00 16174.44 6134.66 579.28
08/05/19 03:57:00 16173.49 6134.70 579.16
08/05/19 04:00:00 16172.94 6133.68 579.05
08/05/19 04:03:00 16171.98 6133.71 578.93
08/05/19 04:06:00 16171.43 6132.69 578.81
08/05/19 04:09:00 16170.47 6132.72 578.70
08/05/19 04:12:00 16169.92 6131.70 578.58
08/05/19 04:15:00 16168.97 6131.73 578.46
08/05/19 04:18:00 16168.41 6130.71 578.35
08/05/19 04:21:00 16167.46 6130.75 578.23
08/05/19 04:24:00 16166.91 6129.72 578.11
08/05/19 04:27:00 16165.95 6129.76 578.00
08/05/19 04:30:00 16165.40 6128.73 577.88
08/05/19 04:33:00 16164.85 6127.70 577.76
08/05/19 04:36:00 16163.90 6127.74 577.64
08/05/19 04:39:00 16163.35 6126.71 577.53
08/05/19 04:42:00 16162.39 6126.75 577.41
08/05/19 04:45:00 16161.84 6125.73 577.29
08/05/19 04:48:00 16160.89 6125.76 577.18
08/05/19 04:51:00 16160.34 6124.73 577.06
08/05/19 04:54:00 16159.39 6124.77 576.94
08/05/19 04:57:00 16158.83 6123.74 576.82
08/05/19 05:00:00 16157.88 6123.78 576.71
08/05/19 05:03:00 16157.33 6122.75 576.59
08/05/19 05:06:00 16156.38 6122.79 576.47
08/05/19 05:09:00 16155.83 6121.76 576.36
08/05/19 05:12:00 16154.87 6121.80 576.24
08/05/19 05:15:00 16154.32 6120.77 576.12
08/05/19 05:18:00 16153.77 6119.74 576.00
08/05/19 05:21:00 16152.82 6119.78 575.89
08/05/19 05:24:00 16152.27 6118.76 575.77
08/05/19 05:27:00 16151.32 6118.79 575.65
08/05/19 05:30:00 16150.77 6117.76 575.54
08/05/19 05:33:00 16149.82 6117.80 575.42
08/05/19 05:36:00 16149.27 6116.77 575.30
08/05/19 05:39:00 16148.32 6116.81 575.18
08/05/19 05:42:00 16147.77 6115.78 575.07
08/05/19 05:45:00 16146.82 6115.81 574.95
08/05/19 05:48:00 16146.27 6114.78 574.83
08/05/19 05:51:00 16145.32 6114.82 574.71
08/05/19 05:54:00 16144.77 6113.79 574.60
08/05/19 05:57:00 16143.82 6113.83 574.48
08/05/19 06:00:00 16143.27 6112.80 574.36
08/05/19 06:03:00 16142.71 6111.78 574.25
08/05/19 06:06:00 16141.76 6111.81 574.13
08/05/19 06:09:00 16141.21 6110.78 574.01
08/05/19 06:12:00 16140.26 6110.82 573.89
08/05/19 06:15:00 16139.72 6109.79 573.78
08/05/19 06:18:00 16138.77 6109.82 573.66
08/05/19 06:21:00 16138.22 6108.79 573.54
08/05/19 06:24:00 16137.27 6108.83 573.42
08/05/19 06:27:00 16136.72 6107.80 573.31
08/05/19 06:30:00 16135.77 6107.83 573.19
08/05/19 06:33:00 16135.22 6106.80 573.07
08/05/19 06:36:00 16134.27 6106.84 572.95
08/05/19 06:39:00 16133.72 6105.81 572.84
08/05/19 06:42:00 16132.77 6105.84 572.72
08/05/19 06:45:00 16132.22 6104.82 572.60
08/05/19 06:48:00 16131.68 6103.79 572.48
08/05/19 06:51:00 16130.73 6103.82 572.37
08/05/19 06:54:00 16130.18 6102.80 572.25
08/05/19 06:57:00 16129.23 6102.83 572.13
08/05/19 07:00:00 16128.68 6101.80 572.01
08/05/19 07:03:00 16127.73 6101.83 571.90
08/05/19 07:06:00 16127.19 6100.81 571.78
08/05/19 07:09:00 16126.24 6100.84 571.66
08/05/19 07:12:00 16125.69 6099.81 571.54
08/05/19 07:15:00 16124.74 6099.84 571.43
08/05/19 07:18:00 16124.19 6098.82 571.31
08/05/19 07:21:00 16123.25 6098.85 571.19
08/05/19 07:24:00 16122.70 6097.82 571.07
08/05/19 07:27:00 16121.75 6097.85 570.96
08/05/19 07:30:00 16121.21 6096.82 570.84
08/05/19 07:33:00 16120.66 6095.80 570.72
08/05/19 07:36:00 16119.71 6095.83 570.60
08/05/19 07:39:00 16119.16 6094.80 570.49
08/05/19 07:42:00 16118.22 6094.83 570.37
08/05/19 07:45:00 16117.67 6093.81 570.25
08/05/19 07:48:00 16116.72 6093.84 570.13
08/05/19 07:51:00 16116.17 6092.81 570.01
08/05/19 07:54:00 16115.23 6092.84 569.90
08/05/19 07:57:00 16114.68 6091.82 569.78
08/05/19 08:00:00 16113.74 6091.85 569.66
08/05/19 08:03:00 16113.19 6090.82 569.54
08/05/19 08:06:00 16112.24 6090.85 569.43
08/05/19 08:09:00 16111.70 6089.82 569.31
08/05/19 08:12:00 16110.75 6089.85 569.19
08/05/19 08:15:00 16110.20 6088.82 569.07
08/05/19 08:18:00 16109.66 6087.79 568.96
08/05/19 08:21:00 16108.71 6087.82 568.84
08/05/19 08:24:00 16108.17 6086.80 568.72
08/05/19 08:27:00 16107.22 6086.83 568.60
08/05/19 08:30:00 16106.68 6085.80 568.48
08/05/19 08:33:00 16105.73 6085.83 568.37
08/05/19 08:36:00 16105.18 6084.80 568.25
08/05/19 08:39:00 16104.24 6084.83 568.13
08/05/19 08:42:00 16103.69 6083.80 568.01
08/05/19 08:45:00 16102.75 6083.83 567.89
08/05/19 08:48:00 16102.20 6082.80 567.78
08/05/19 08:51:00 16101.26 6082.83 567.66
08/05/19 08:54:00 16100.71 6081.81 567.54
08/05/19 08:57:00 16099.77 6081.83 567.42
08/05/19 09:00:00 16099.22 6080.81 567.30
08/05/19 09:03:00 16098.68 6079.78 567.19
08/05/19 09:06:00 16097.73 6079.81 567.07
08/05/19 09:09:00 16097.19 6078.78 566.95
08/05/19 09:12:00 16096.25 6078.81 566.83
08/05/19 09:15:00 16095.70 6077.78 566.71
08/05/19 09:18:00 16094.76 6077.81 566.60
08/05/19 09:21:00 16094.21 6076.78 566.48
08/05/19 09:24:00 16093.27 6076.81 566.36
08/05/19 09:27:00 16092.73 6075.78 566.24
08/05/19 09:30:00 16091.78 6075.81 566.12
08/05/19 09:33:00 16091.24 6074.78 566.01
08/05/19 09:36:00 16090.29 6074.81 565.89
08/05/19 09:39:00 16089.75 6073.78 565.77
08/05/19 09:42:00 16088.81 6073.81 565.65
08/05/19 09:45:00 16088.26 6072.78 565.54
08/05/19 09:48:00 16087.72 6071.76 565.42
08/05/19 09:51:00 16086.78 6071.78 565.30
08/05/19 09:54:00 16086.23 6070.75 565.18
08/05/19 09:57:00 16085.29 6070.78 565.06
08/05/19 10:00:00 16084.75 6069.75 564.94
08/05/19 10:03:00 16083.81 6069.78 564.83
08/05/19 10:06:00 16083.26 6068.75 564.71
08/05/19 10:09:00 16082.32 6068.78 564.59
08/05/19 10:12:00 16081.78 6067.75 564.47
08/05/19 10:15:00 16080.83 6067.78 564.35
08/05/19 10:18:00 16080.29 6066.75 564.23
08/05/19 10:21:00 16079.35 6066.78 564.12
08/05/19 10:24:00 16078.81 6065.75 564.00
08/05/19 10:27:00 16077.87 6065.77 563.88
08/05/19 10:30:00 16077.32 6064.75 563.76
08/05/19 10:33:00 16076.78 6063.72 563.64
08/05/19 10:36:00 16075.84 6063.74 563.53
08/05/19 10:39:00 16075.30 6062.71 563.41
08/05/19 10:42:00 16074.36 6062.74 563.29
08/05/19 10:45:00 16073.81 6061.71 563.17
08/05/19 10:48:00 16072.87 6061.74 563.05
08/05/19 10:51:00 16072.33 6060.71 562.93
08/05/19 10:54:00 16071.39 6060.74 562.82
08/05/19 10:57:00 16070.85 6059.71 562.70
08/05/19 11:00:00 16069.91 6059.73 562.58
08/05/19 11:03:00 16069.37 6058.71 562.46
08/05/19 11:06:00 16068.43 6058.73 562.34
08/05/19 11:09:00 16067.88 6057.70 562.22
08/05/19 11:12:00 16066.95 6057.73 562.11
08/05/19 11:15:00 16066.40 6056.70 561.99
08/05/19 11:18:00 16065.86 6055.67 561.87
08/05/19 11:21:00 16064.92 6055.69 561.75
08/05/19 11:24:00 16064.38 6054.67 561.63
08/05/19 11:27:00 16063.44 6054.69 561.51
08/05/19 11:30:00 16062.90 6053.66 561.40
08/05/19 11:33:00 16061.96 6053.68 561.28
08/05/19 11:36:00 16061.42 6052.66 561.16
08/05/19 11:39:00 16060.48 6052.68 561.04
08/05/19 11:42:00 16059.94 6051.66 560.92
08/05/19 11:45:00 16059.00 6051.68 560.80
08/05/19 11:48:00 16058.46 6050.65 560.68
08/05/19 11:51:00 16057.52 6050.67 560.56
08/05/19 11:54:00 16056.98 6049.65 560.45
08/05/19 11:57:00 16056.04 6049.67 560.33
08/05/19 12:00:00 16055.50 6048.64 560.21
08/05/19 12:03:00 16054.96 6047.61 560.09
08/05/19 12:06:00 16054.02 6047.64 559.97
08/05/19 12:09:00 16053.48 6046.60 559.85
08/05/19 12:12:00 16052.55 6046.63 559.74
08/05/19 12:15:00 16052.01 6045.60 559.62
08/05/19 12:18:00 16051.07 6045.62 559.50
08/05/19 12:21:00 16050.53 6044.60 559.38
08/05/19 12:24:00 16049.59 6044.62 559.26
08/05/19 12:27:00 16049.05 6043.59 559.14
08/05/19 12:30:00 16048.12 6043.61 559.03
08/05/19 12:33:00 16047.57 6042.58 558.91
08/05/19 12:36:00 16046.64 6042.61 558.79
08/05/19 12:39:00 16046.10 6041.58 558.67
08/05/19 12:42:00 16045.16 6041.60 558.55
08/05/19 12:45:00 16044.62 6040.57 558.43
08/05/19 12:48:00 16044.08 6039.54 558.31
08/05/19 12:51:00 16043.15 6039.57 558.19
08/05/19 12:54:00 16042.61 6038.54 558.07
08/05/19 12:57:00 16041.67 6038.56 557.96
08/05/19 13:00:00 16041.13 6037.53 557.84
08/05/19 13:03:00 16040.19 6037.55 557.72
08/05/19 13:06:00 16039.65 6036.52 557.60
08/05/19 13:09:00 16038.72 6036.55 557.48
08/05/19 13:12:00 16038.18 6035.51 557.36
08/05/19 13:15:00 16037.25 6035.54 557.24
08/05/19 13:18:00 16036.71 6034.51 557.13
08/05/19 13:21:00 16035.77 6034.53 557.01
08/05/19 13:24:00 16035.24 6033.50 556.89
08/05/19 13:27:00 16034.30 6033.52 556.77
08/05/19 13:30:00 16033.76 6032.49 556.65
08/05/19 13:33:00 16033.22 6031.46 556.53
08/05/19 13:36:00 16032.29 6031.48 556.41
08/05/19 13:39:00 16031.75 6030.45 556.29
08/05/19 13:42:00 16030.82 6030.47 556.17
08/05/19 13:45:00 16030.28 6029.45 556.06
08/05/19 13:48:00 16029.34 6029.47 555.94
08/05/19 13:51:00 16028.80 6028.44 555.82
08/05/19 13:54:00 16027.87 6028.46 555.70
08/05/19 13:57:00 16027.33 6027.43 555.58
08/05/19 14:00:00 16026.40 6027.45 555.46
08/05/19 14:03:00 16025.86 6026.42 555.34
08/05/19 14:06:00 16024.93 6026.44 555.22
08/05/19 14:09:00 16024.39 6025.41 555.10
08/05/19 14:12:00 16023.46 6025.43 554.98
08/05/19 14:15:00 16022.92 6024.40 554.87
08/05/19 14:18:00 16022.38 6023.37 554.75
08/05/19 14:21:00 16021.45 6023.39 554.63
08/05/19 14:24:00 16020.91 6022.36 554.51
08/05/19 14:27:00 16019.98 6022.38 554.39
08/05/19 14:30:00 16019.44 6021.35 554.27
08/05/19 14:33:00 16018.51 6021.37 554.15
08/05/19 14:36:00 16017.97 6020.34 554.03
08/05/19 14:39:00 16017.04 6020.36 553.91
08/05/19 14:42:00 16016.50 6019.33 553.80
08/05/19 14:45:00 16015.57 6019.35 553.68
08/05/19 14:48:00 16015.04 6018.32 553.56
08/05/19 14:51:00 16014.10 6018.34 553.44
08/05/19 14:54:00 16013.56 6017.31 553.32
08/05/19 14:57:00 16012.63 6017.33 553.20
08/05/19 15:00:00 16012.10 6016.30 553.08
08/05/19 15:03:00 16011.56 6015.27 552.96
08/05/19 15:06:00 16010.63 6015.29 552.84
08/05/19 15:09:00 16010.09 6014.25 552.72
08/05/19 15:12:00 16009.17 6014.27 552.60
08/05/19 15:15:00 16008.62 6013.25 552.49
08/05/19 15:18:00 16007.70 6013.27 552.37
08/05/19 15:21:00 16007.16 6012.23 552.25
08/05/19 15:24:00 16006.23 6012.25 552.13
08/05/19 15:27:00 16005.70 6011.22 552.01
08/05/19 15:30:00 16004.76 6011.24 551.89
08/05/19 15:33:00 16004.23 6010.21 551.77
08/05/19 15:36:00 16003.30 6010.23 551.65
08/05/19 15:39:00 16002.76 6009.20 551.53
08/05/19 15:42:00 16001.83 6009.22 551.41
08/05/19 15:45:00 16001.30 6008.19 551.29
08/05/19 15:48:00 16000.76 6007.15 551.17
08/05/19 15:51:00 15999.83 6007.17 551.05
08/05/19 15:54:00 15999.30 6006.14 550.94
08/05/19 15:57:00 15998.37 6006.16 550.81
08/05/19 16:00:00 15997.83 6005.13 550.70
08/05/19 16:03:00 15996.90 6005.15 550.58
08/05/19 16:06:00 15996.37 6004.12 550.46
08/05/19 16:09:00 15995.44 6004.14 550.34
08/05/19 16:12:00 15994.90 6003.10 550.22
08/05/19 16:15:00 15993.97 6003.12 550.10
08/05/19 16:18:00 15993.44 6002.09 549.98
08/05/19 16:21:00 15992.51 6002.11 549.86
08/05/19 16:24:00 15991.98 6001.07 549.74
08/05/19 16:27:00 15991.05 6001.09 549.62
08/05/19 16:30:00 15990.51 6000.06 549.50
08/05/19 16:33:00 15989.98 5999.03 549.38
08/05/19 16:36:00 15989.05 5999.05 549.26
08/05/19 16:39:00 15988.52 5998.02 549.15
08/05/19 16:42:00 15987.59 5998.03 549.02
08/05/19 16:45:00 15987.06 5997.00 548.91
08/05/19 16:48:00 15986.13 5997.02 548.79
08/05/19 16:51:00 15985.60 5995.99 548.67
08/05/19 16:54:00 15984.67 5996.01 548.55
08/05/19 16:57:00 15984.13 5994.98 548.43
08/05/19 17:00:00 15983.21 5994.99 548.31
08/05/19 17:03:00 15982.67 5993.96 548.19
08/05/19 17:06:00 15981.75 5993.98 548.07
08/05/19 17:09:00 15981.21 5992.95 547.95
08/05/19 17:12:00 15980.29 5992.96 547.83
08/05/19 17:15:00 15979.75 5991.93 547.71
08/05/19 17:18:00 15979.22 5990.90 547.59
08/05/19 17:21:00 15978.29 5990.92 547.47
08/05/19 17:24:00 15977.76 5989.88 547.35
08/05/19 17:27:00 15976.84 5989.90 547.23
08/05/19 17:30:00 15976.30 5988.87 547.11
08/05/19 17:33:00 15975.38 5988.89 546.99
08/05/19 17:36:00 15974.84 5987.85 546.87
08/05/19 17:39:00 15973.92 5987.87 546.75
08/05/19 17:42:00 15973.38 5986.84 546.63
08/05/19 17:45:00 15972.46 5986.85 546.51
08/05/19 17:48:00 15971.93 5985.82 546.40
08/05/19 17:51:00 15971.00 5985.84 546.27
08/05/19 17:54:00 15970.47 5984.80 546.16
08/05/19 17:57:00 15969.54 5984.82 546.04
08/05/19 18:00:00 15969.01 5983.78 545.92
08/05/19 18:03:00 15968.48 5982.75 545.80
08/05/19 18:06:00 15967.55 5982.77 545.68
08/05/19 18:09:00 15967.02 5981.74 545.56
08/05/19 18:12:00 15966.10 5981.75 545.44
08/05/19 18:15:00 15965.57 5980.72 545.32
08/05/19 18:18:00 15964.64 5980.74 545.20
08/05/19 18:21:00 15964.11 5979.70 545.08
08/05/19 18:24:00 15963.19 5979.72 544.96
08/05/19 18:27:00 15962.65 5978.68 544.84
08/05/19 18:30:00 15961.73 5978.70 544.72
08/05/19 18:33:00 15961.20 5977.67 544.60
08/05/19 18:36:00 15960.28 5977.68 544.48
08/05/19 18:39:00 15959.75 5976.65 544.36
08/05/19 18:42:00 15958.82 5976.66 544.24
08/05/19 18:45:00 15958.29 5975.63 544.12
08/05/19 18:48:00 15957.76 5974.60 544.00
08/05/19 18:51:00 15956.83 5974.61 543.88
08/05/19 18:54:00 15956.30 5973.58 543.76
08/05/19 18:57:00 15955.38 5973.60 543.64
08/05/19 19:00:00 15954.85 5972.56 543.52
08/05/19 19:03:00 15953.93 5972.58 543.40
08/05/19 19:06:00 15953.40 5971.54 543.28
08/05/19 19:09:00 15952.47 5971.56 543.16
08/05/19 19:12:00 15951.94 5970.52 543.04
08/05/19 19:15:00 15951.02 5970.54 542.92
08/05/19 19:18:00 15950.49 5969.50 542.80
08/05/19 19:21:00 15949.57 5969.52 542.68
08/05/19 19:24:00 15949.04 5968.49 542.56
08/05/19 19:27:00 15948.12 5968.50 542.44
08/05/19 19:30:00 15947.59 5967.47 542.32
08/05/19 19:33:00 15947.06 5966.43 542.20
08/05/19 19:36:00 15946.14 5966.45 542.08
08/05/19 19:39:00 15945.61 5965.41 541.96
08/05/19 19:42:00 15944.68 5965.43 541.84
08/05/19 19:45:00 15944.15 5964.40 541.72
08/05/19 19:48:00 15943.23 5964.41 541.60
08/05/19 19:51:00 15942.70 5963.37 541.48
08/05/19 19:54:00 15941.78 5963.38 541.36
08/05/19 19:57:00 15941.25 5962.35 541.24
08/05/19 20:00:00 15940.33 5962.37 541.12
08/05/19 20:03:00 15939.80 5961.34 541.00
08/05/19 20:06:00 15938.88 5961.35 540.88
08/05/19 20:09:00 15938.35 5960.31 540.76
08/05/19 20:12:00 15937.43 5960.32 540.64
08/05/19 20:15:00 15936.90 5959.29 540.52
08/05/19 20:18:00 15936.38 5958.26 540.40
08/05/19 20:21:00 15935.46 5958.27 540.28
08/05/19 20:24:00 15934.93 5957.24 540.16
08/05/19 20:27:00 15934.01 5957.25 540.04
08/05/19 20:30:00 15933.48 5956.21 539.92
08/05/19 20:33:00 15932.56 5956.23 539.80
08/05/19 20:36:00 15932.03 5955.19 539.68
08/05/19 20:39:00 15931.11 5955.20 539.56
08/05/19 20:42:00 15930.58 5954.17 539.44
08/05/19 20:45:00 15929.67 5954.18 539.32
08/05/19 20:48:00 15929.14 5953.15 539.20
08/05/19 20:51:00 15928.22 5953.16 539.08
08/05/19 20:54:00 15927.69 5952.13 538.96
08/05/19 20:57:00 15926.77 5952.14 538.84
08/05/19 21:00:00 15926.24 5951.10 538.72
08/05/19 21:03:00 15925.71 5950.07 538.60
08/05/19 21:06:00 15924.80 5950.08 538.48
08/05/19 21:09:00 15924.27 5949.05 538.36
08/05/19 21:12:00 15923.35 5949.06 538.24
08/05/19 21:15:00 15922.82 5948.03 538.12
08/05/19 21:18:00 15921.90 5948.04 538.00
08/05/19 21:21:00 15921.38 5947.00 537.88
08/05/19 21:24:00 15920.46 5947.01 537.75
08/05/19 21:27:00 15919.93 5945.98 537.63
08/05/19 21:30:00 15919.01 5945.99 537.52
08/05/19 21:33:00 15918.49 5944.96 537.39
08/05/19 21:36:00 15917.57 5944.97 537.27
08/05/19 21:39:00 15917.04 5943.93 537.15
08/05/19 21:42:00 15916.12 5943.95 537.03
08/05/19 21:45:00 15915.60 5942.91 536.91
08/05/19 21:48:00 15915.07 5941.87 536.79
08/05/19 21:51:00 15914.16 5941.88 536.67
08/05/19 21:54:00 15913.63 5940.85 536.55
08/05/19 21:57:00 15912.71 5940.86 536.43
08/05/19 22:00:00 15912.19 5939.83 536.31
08/05/19 22:03:00 15911.27 5939.84 536.19
08/05/19 22:06:00 15910.74 5938.80 536.07
08/05/19 22:09:00 15909.83 5938.81 535.95
08/05/19 22:12:00 15909.30 5937.78 535.83
08/05/19 22:15:00 15908.38 5937.79 535.71
08/05/19 22:18:00 15907.86 5936.75 535.59
08/05/19 22:21:00 15906.94 5936.76 535.47
08/05/19 22:24:00 15906.42 5935.72 535.35
08/05/19 22:27:00 15905.50 5935.73 535.23
08/05/19 22:30:00 15904.98 5934.70 535.10
08/05/19 22:33:00 15904.45 5933.67 534.98
08/05/19 22:36:00 15903.54 5933.68 534.86
08/05/19 22:39:00 15903.01 5932.64 534.74
08/05/19 22:42:00 15902.09 5932.65 534.62
08/05/19 22:45:00 15901.57 5931.62 534.50
08/05/19 22:48:00 15900.65 5931.62 534.38
08/05/19 22:51:00 15900.13 5930.59 534.26
08/05/19 22:54:00 15899.21 5930.60 534.14
08/05/19 22:57:00 15898.69 5929.56 534.02
08/05/19 23:00:00 15897.78 5929.57 533.90
08/05/19 23:03:00 15897.25 5928.54 533.78
08/05/19 23:06:00 15896.34 5928.54 533.66
08/05/19 23:09:00 15895.81 5927.51 533.54
08/05/19 23:12:00 15894.90 5927.52 533.42
08/05/19 23:15:00 15894.38 5926.49 533.29
08/05/19 23:18:00 15893.85 5925.45 533.18
08/05/19 23:21:00 15892.94 5925.46 533.05
08/05/19 23:24:00 15892.41 5924.42 532.93
08/05/19 23:27:00 15891.50 5924.43 532.81
08/05/19 23:30:00 15890.97 5923.40 532.69
08/05/19 23:33:00 15890.06 5923.41 532.57
08/05/19 23:36:00 15889.54 5922.37 532.45
08/05/19 23:39:00 15888.62 5922.38 532.33
08/05/19 23:42:00 15888.10 5921.34 532.21
08/05/19 23:45:00 15887.19 5921.35 532.09
08/05/19 23:48:00 15886.66 5920.31 531.97
08/05/19 23:51:00 15885.75 5920.32 531.85
08/05/19 23:54:00 15885.22 5919.29 531.73
08/05/19 23:57:00 15884.31 5919.29 531.60
08/05/20 00:00:00 15883.79 5918.26 531.48
08/05/20 00:03:00 15883.27 5917.22 531.36
08/05/20 00:06:00 15882.36 5917.23 531.24
08/05/20 00:09:00 15881.83 5916.20 531.12
08/05/20 00:12:00 15880.92 5916.20 531.00
08/05/20 00:15:00 15880.40 5915.16 530.88
08/05/20 00:18:00 15879.48 5915.17 530.76
08/05/20 00:21:00 15878.96 5914.13 530.64
08/05/20 00:24:00 15878.05 5914.14 530.52
08/05/20 00:27:00 15877.53 5913.11 530.40
08/05/20 00:30:00 15876.61 5913.11 530.28
08/05/20 00:33:00 15876.09 5912.08 530.15
08/05/20 00:36:00 15875.18 5912.09 530.03
08/05/20 00:39:00 15874.66 5911.05 529.91
08/05/20 00:42:00 15873.75 5911.06 529.79
08/05/20 00:45:00 15873.23 5910.02 529.67
08/05/20 00:48:00 15872.71 5908.98 529.55
08/05/20 00:51:00 15871.79 5908.99 529.43
08/05/20 00:54:00 15871.27 5907.95 529.31
08/05/20 00:57:00 15870.36 5907.96 529.19
08/05/20 01:00:00 15869.84 5906.92 529.07
08/05/20 01:03:00 15868.93 5906.93 528.95
08/05/20 01:06:00 15868.41 5905.90 528.82
08/05/20 01:09:00 15867.50 5905.90 528.70
08/05/20 01:12:00 15866.98 5904.86 528.58
08/05/20 01:15:00 15866.07 5904.87 528.46
08/05/20 01:18:00 15865.55 5903.83 528.34
08/05/20 01:21:00 15864.64 5903.84 528.22
08/05/20 01:24:00 15864.11 5902.80 528.10
08/05/20 01:27:00 15863.20 5902.81 527.98
08/05/20 01:30:00 15862.68 5901.77 527.86
08/05/20 01:33:00 15862.16 5900.74 527.73
08/05/20 01:36:00 15861.25 5900.74 527.61
08/05/20 01:39:00 15860.73 5899.71 527.49
08/05/20 01:42:00 15859.82 5899.71 527.37
08/05/20 01:45:00 15859.30 5898.67 527.25
08/05/20 01:48:00 15858.39 5898.67 527.13
08/05/20 01:51:00 15857.87 5897.64 527.01
08/05/20 01:54:00 15856.96 5897.64 526.89
08/05/20 01:57:00 15856.44 5896.61 526.77
08/05/20 02:00:00 15855.54 5896.61 526.65
08/05/20 02:03:00 15855.02 5895.58 526.52
08/05/20 02:06:00 15854.11 5895.58 526.40
08/05/20 02:09:00 15853.59 5894.54 526.28
08/05/20 02:12:00 15852.68 5894.55 526.16
08/05/20 02:15:00 15852.16 5893.51 526.04
08/05/20 02:18:00 15851.64 5892.48 525.92
08/05/20 02:21:00 15850.73 5892.48 525.80
08/05/20 02:24:00 15850.21 5891.44 525.67
08/05/20 02:27:00 15849.30 5891.45 525.55
08/05/20 02:30:00 15848.78 5890.41 525.43
08/05/20 02:33:00 15847.88 5890.41 525.31
08/05/20 02:36:00 15847.36 5889.38 525.19
08/05/20 02:39:00 15846.45 5889.38 525.07
08/05/20 02:42:00 15845.93 5888.34 524.95
08/05/20 02:45:00 15845.03 5888.35 524.83
08/05/20 02:48:00 15844.50 5887.31 524.70
08/05/20 02:51:00 15843.60 5887.32 524.58
08/05/20 02:54:00 15843.08 5886.28 524.46
08/05/20 02:57:00 15842.18 5886.28 524.34
08/05/20 03:00:00 15841.66 5885.25 524.22
08/05/20 03:03:00 15841.13 5884.21 524.10
08/05/20 03:06:00 15840.23 5884.21 523.98
08/05/20 03:09:00 15839.71 5883.17 523.86
08/05/20 03:12:00 15838.80 5883.18 523.73
08/05/20 03:15:00 15838.29 5882.14 523.61
08/05/20 03:18:00 15837.38 5882.14 523.49
08/05/20 03:21:00 15836.86 5881.10 523.37
08/05/20 03:24:00 15835.96 5881.11 523.25
08/05/20 03:27:00 15835.44 5880.07 523.13
08/05/20 03:30:00 15834.54 5880.07 523.01
08/05/20 03:33:00 15834.01 5879.04 522.88
08/05/20 03:36:00 15833.11 5879.04 522.76
08/05/20 03:39:00 15832.59 5877.99 522.64
08/05/20 03:42:00 15831.69 5878.00 522.52
08/05/20 03:45:00 15831.17 5876.96 522.40
08/05/20 03:48:00 15830.65 5875.93 522.28
08/05/20 03:51:00 15829.75 5875.93 522.15
08/05/20 03:54:00 15829.23 5874.89 522.03
08/05/20 03:57:00 15828.33 5874.89 521.91
08/05/20 04:00:00 15827.81 5873.85 521.79
08/05/20 04:03:00 15826.91 5873.85 521.67
08/05/20 04:06:00 15826.39 5872.82 521.55
08/05/20 04:09:00 15825.48 5872.82 521.43
08/05/20 04:12:00 15824.97 5871.78 521.30
08/05/20 04:15:00 15824.06 5871.78 521.18
08/05/20 04:18:00 15823.54 5870.75 521.06
08/05/20 04:21:00 15822.64 5870.75 520.94
08/05/20 04:24:00 15822.13 5869.71 520.82
08/05/20 04:27:00 15821.22 5869.71 520.69
08/05/20 04:30:00 15820.71 5868.68 520.57
08/05/20 04:33:00 15820.19 5867.64 520.45
08/05/20 04:36:00 15819.29 5867.64 520.33
08/05/20 04:39:00 15818.77 5866.60 520.21
08/05/20 04:42:00 15817.87 5866.60 520.09
08/05/20 04:45:00 15817.35 5865.57 519.96
08/05/20 04:48:00 15816.45 5865.57 519.84
08/05/20 04:51:00 15815.93 5864.53 519.72
08/05/20 04:54:00 15815.03 5864.53 519.60
08/05/20 04:57:00 15814.51 5863.49 519.48
08/05/20 05:00:00 15813.61 5863.49 519.36
08/05/20 05:03:00 15813.09 5862.45 519.23
08/05/20 05:06:00 15812.19 5862.45 519.11
08/05/20 05:09:00 15811.68 5861.42 518.99
08/05/20 05:12:00 15810.78 5861.42 518.87
08/05/20 05:15:00 15810.26 5860.38 518.75
08/05/20 05:18:00 15809.74 5859.34 518.63
08/05/20 05:21:00 15808.84 5859.34 518.50
08/05/20 05:24:00 15808.33 5858.30 518.38
08/05/20 05:27:00 15807.43 5858.30 518.26
08/05/20 05:30:00 15806.91 5857.26 518.14
08/05/20 05:33:00 15806.01 5857.26 518.02
08/05/20 05:36:00 15805.49 5856.22 517.90
08/05/20 05:39:00 15804.60 5856.22 517.77
08/05/20 05:42:00 15804.08 5855.18 517.65
08/05/20 05:45:00 15803.18 5855.18 517.53
08/05/20 05:48:00 15802.67 5854.14 517.41
08/05/20 05:51:00 15801.77 5854.14 517.29
08/05/20 05:54:00 15801.25 5853.11 517.16
08/05/20 05:57:00 15800.35 5853.10 517.04
08/05/20 06:00:00 15799.84 5852.07 516.92
08/05/20 06:03:00 15799.32 5851.03 516.80
08/05/20 06:06:00 15798.42 5851.03 516.68
08/05/20 06:09:00 15797.91 5849.99 516.55
08/05/20 06:12:00 15797.01 5849.99 516.43
08/05/20 06:15:00 15796.49 5848.95 516.31
08/05/20 06:18:00 15795.59 5848.95 516.19
08/05/20 06:21:00 15795.08 5847.91 516.07
08/05/20 06:24:00 15794.18 5847.91 515.95
08/05/20 06:27:00 15793.67 5846.87 515.82
08/05/20 06:30:00 15792.77 5846.87 515.70
08/05/20 06:33:00 15792.25 5845.83 515.58
08/05/20 06:36:00 15791.36 5845.83 515.46
08/05/20 06:39:00 15790.84 5844.79 515.33
08/05/20 06:42:00 15789.94 5844.79 515.21
08/05/20 06:45:00 15789.43 5843.75 515.09
08/05/20 06:48:00 15788.92 5842.71 514.97
08/05/20 06:51:00 15788.02 5842.71 514.85
08/05/20 06:54:00 15787.50 5841.67 514.72
08/05/20 06:57:00 15786.61 5841.67 514.60
08/05/20 07:00:00 15786.09 5840.63 514.48
08/05/20 07:03:00 15785.20 5840.62 514.36
08/05/20 07:06:00 15784.68 5839.58 514.24
08/05/20 07:09:00 15783.79 5839.58 514.11
08/05/20 07:12:00 15783.27 5838.54 513.99
08/05/20 07:15:00 15782.38 5838.54 513.87
08/05/20 07:18:00 15781.86 5837.50 513.75
08/05/20 07:21:00 15780.97 5837.50 513.63
08/05/20 07:24:00 15780.45 5836.46 513.50
08/05/20 07:27:00 15779.56 5836.46 513.38
08/05/20 07:30:00 15779.04 5835.42 513.26
08/05/20 07:33:00 15778.53 5834.38 513.14
08/05/20 07:36:00 15777.63 5834.38 513.02
08/05/20 07:39:00 15777.12 5833.34 512.89
08/05/20 07:42:00 15776.23 5833.33 512.77
08/05/20 07:45:00 15775.72 5832.30 512.65
08/05/20 07:48:00 15774.82 5832.29 512.53
08/05/20 07:51:00 15774.31 5831.25 512.40
08/05/20 07:54:00 15773.41 5831.25 512.28
08/05/20 07:57:00 15772.90 5830.21 512.16
08/05/20 08:00:00 15772.00 5830.20 512.04
08/05/20 08:03:00 15771.49 5829.17 511.92
08/05/20 08:06:00 15770.60 5829.16 511.79
08/05/20 08:09:00 15770.08 5828.12 511.67
08/05/20 08:12:00 15769.19 5828.12 511.55
08/05/20 08:15:00 15768.68 5827.08 511.43
08/05/20 08:18:00 15768.17 5826.04 511.30
08/05/20 08:21:00 15767.27 5826.04 511.18
08/05/20 08:24:00 15766.76 5825.00 511.06
08/05/20 08:27:00 15765.87 5825.00 510.94
08/05/20 08:30:00 15765.36 5823.96 510.81
08/05/20 08:33:00 15764.46 5823.95 510.69
08/05/20 08:36:00 15763.95 5822.91 510.57
08/05/20 08:39:00 15763.06 5822.90 510.45
08/05/20 08:42:00 15762.54 5821.86 510.33
08/05/20 08:45:00 15761.65 5821.86 510.20
08/05/20 08:48:00 15761.14 5820.82 510.08
08/05/20 08:51:00 15760.25 5820.82 509.96
08/05/20 08:54:00 15759.74 5819.77 509.84
08/05/20 08:57:00 15758.84 5819.77 509.71
08/05/20 09:00:00 15758.33 5818.73 509.59
08/05/20 09:03:00 15757.82 5817.69 509.47
08/05/20 09:06:00 15756.93 5817.69 509.35
08/05/20 09:09:00 15756.42 5816.65 509.22
08/05/20 09:12:00 15755.53 5816.64 509.10
08/05/20 09:15:00 15755.01 5815.60 508.98
08/05/20 09:18:00 15754.12 5815.60 508.85
08/05/20 09:21:00 15753.61 5814.56 508.73
08/05/20 09:24:00 15752.72 5814.55 508.61
08/05/20 09:27:00 15752.21 5813.51 508.49
08/05/20 09:30:00 15751.32 5813.51 508.36
08/05/20 09:33:00 15750.81 5812.47 508.24
08/05/20 09:36:00 15749.92 5812.46 508.12
08/05/20 09:39:00 15749.41 5811.42 508.00
08/05/20 09:42:00 15748.52 5811.41 507.87
08/05/20 09:45:00 15748.01 5810.37 507.75
08/05/20 09:48:00 15747.50 5809.33 507.63
08/05/20 09:51:00 15746.61 5809.33 507.51
08/05/20 09:54:00 15746.10 5808.29 507.39
08/05/20 09:57:00 15745.21 5808.28 507.26
08/05/20 10:00:00 15744.70 5807.24 507.14
08/05/20 10:03:00 15743.80 5807.23 507.02
08/05/20 10:06:00 15743.29 5806.19 506.89
08/05/20 10:09:00 15742.40 5806.19 506.77
08/05/20 10:12:00 15741.90 5805.15 506.65
08/05/20 10:15:00 15741.01 5805.14 506.53
08/05/20 10:18:00 15740.50 5804.10 506.40
08/05/20 10:21:00 15739.61 5804.09 506.28
08/05/20 10:24:00 15739.10 5803.06 506.16
08/05/20 10:27:00 15738.21 5803.05 506.04
08/05/20 10:30:00 15737.70 5802.00 505.91
08/05/20 10:33:00 15737.19 5800.96 505.79
08/05/20 10:36:00 15736.30 5800.96 505.67
08/05/20 10:39:00 15735.79 5799.92 505.54
08/05/20 10:42:00 15734.90 5799.91 505.42
08/05/20 10:45:00 15734.40 5798.87 505.30
08/05/20 10:48:00 15733.51 5798.86 505.18
08/05/20 10:51:00 15733.00 5797.82 505.05
08/05/20 10:54:00 15732.11 5797.81 504.93
08/05/20 10:57:00 15731.60 5796.77 504.81
08/05/20 11:00:00 15730.71 5796.77 504.69
08/05/20 11:03:00 15730.21 5795.72 504.56
08/05/20 11:06:00 15729.32 5795.71 504.44
08/05/20 11:09:00 15728.81 5794.68 504.32
08/05/20 11:12:00 15727.92 5794.67 504.19
08/05/20 11:15:00 15727.41 5793.62 504.07
08/05/20 11:18:00 15726.90 5792.59 503.95
08/05/20 11:21:00 15726.02 5792.58 503.83
08/05/20 11:24:00 15725.51 5791.54 503.70
08/05/20 11:27:00 15724.62 5791.53 503.58
08/05/20 11:30:00 15724.12 5790.49 503.46
08/05/20 11:33:00 15723.23 5790.48 503.34
08/05/20 11:36:00 15722.72 5789.44 503.21
08/05/20 11:39:00 15721.83 5789.43 503.09
08/05/20 11:42:00 15721.33 5788.39 502.97
08/05/20 11:45:00 15720.44 5788.38 502.84
08/05/20 11:48:00 15719.93 5787.34 502.72
08/05/20 11:51:00 15719.05 5787.33 502.60
08/05/20 11:54:00 15718.54 5786.29 502.47
08/05/20 11:57:00 15717.65 5786.28 502.35
08/05/20 12:00:00 15717.15 5785.24 502.23
08/05/20 12:03:00 15716.64 5784.20 502.11
08/05/20 12:06:00 15715.75 5784.19 501.98
08/05/20 12:09:00 15715.25 5783.15 501.86
08/05/20 12:12:00 15714.36 5783.14 501.74
08/05/20 12:15:00 15713.85 5782.09 501.61
08/05/20 12:18:00 15712.97 5782.08 501.49
08/05/20 12:21:00 15712.46 5781.04 501.37
08/05/20 12:24:00 15711.58 5781.03 501.25
08/05/20 12:27:00 15711.07 5779.99 501.12
08/05/20 12:30:00 15710.19 5779.98 501.00
08/05/20 12:33:00 15709.68 5778.94 500.88
08/05/20 12:36:00 15708.79 5778.93 500.75
08/05/20 12:39:00 15708.29 5777.89 500.63
08/05/20 12:42:00 15707.40 5777.88 500.51
08/05/20 12:45:00 15706.90 5776.84 500.38
08/05/20 12:48:00 15706.39 5775.80 500.26
08/05/20 12:51:00 15705.51 5775.79 500.14
08/05/20 12:54:00 15705.00 5774.74 500.01
08/05/20 12:57:00 15704.12 5774.73 499.89
08/05/20 13:00:00 15703.61 5773.69 499.77
08/05/20 13:03:00 15702.73 5773.68 499.65
08/05/20 13:06:00 15702.22 5772.64 499.52
08/05/20 13:09:00 15701.34 5772.63 499.40
08/05/20 13:12:00 15700.84 5771.59 499.28
08/05/20 13:15:00 15699.95 5771.58 499.15
08/05/20 13:18:00 15699.45 5770.54 499.03
08/05/20 13:21:00 15698.56 5770.53 498.91
08/05/20 13:24:00 15698.06 5769.49 498.78
08/05/20 13:27:00 15697.17 5769.48 498.66
08/05/20 13:30:00 15696.67 5768.43 498.54
08/05/20 13:33:00 15696.17 5767.39 498.41
08/05/20 13:36:00 15695.28 5767.38 498.29
08/05/20 13:39:00 15694.78 5766.34 498.17
08/05/20 13:42:00 15693.90 5766.33 498.04
08/05/20 13:45:00 15693.39 5765.28 497.92
08/05/20 13:48:00 15692.51 5765.27 497.80
08/05/20 13:51:00 15692.01 5764.23 497.67
08/05/20 13:54:00 15691.12 5764.22 497.55
08/05/20 13:57:00 15690.62 5763.18 497.43
08/05/20 14:00:00 15689.74 5763.16 497.30
08/05/20 14:03:00 15689.23 5762.12 497.18
08/05/20 14:06:00 15688.35 5762.11 497.06
08/05/20 14:09:00 15687.85 5761.07 496.93
08/05/20 14:12:00 15686.97 5761.05 496.81
08/05/20 14:15:00 15686.46 5760.01 496.69
08/05/20 14:18:00 15685.96 5758.97 496.56
08/05/20 14:21:00 15685.08 5758.96 496.44
08/05/20 14:24:00 15684.57 5757.92 496.32
08/05/20 14:27:00 15683.70 5757.91 496.19
08/05/20 14:30:00 15683.19 5756.86 496.07
08/05/20 14:33:00 15682.31 5756.85 495.95
08/05/20 14:36:00 15681.81 5755.81 495.82
08/05/20 14:39:00 15680.93 5755.79 495.70
08/05/20 14:42:00 15680.42 5754.75 495.58
08/05/20 14:45:00 15679.54 5754.74 495.45
08/05/20 14:48:00 15679.04 5753.70 495.33
08/05/20 14:51:00 15678.16 5753.69 495.21
08/05/20 14:54:00 15677.66 5752.65 495.08
08/05/20 14:57:00 15676.78 5752.63 494.96
08/05/20 15:00:00 15676.27 5751.59 494.84
08/05/20 15:03:00 15675.77 5750.54 494.71
08/05/20 15:06:00 15674.89 5750.53 494.59
08/05/20 15:09:00 15674.39 5749.49 494.47
08/05/20 15:12:00 15673.51 5749.47 494.34
08/05/20 15:15:00 15673.01 5748.43 494.22
08/05/20 15:18:00 15672.13 5748.42 494.10
08/05/20 15:21:00 15671.63 5747.38 493.97
08/05/20 15:24:00 15670.75 5747.37 493.85
08/05/20 15:27:00 15670.25 5746.32 493.72
08/05/20 15:30:00 15669.37 5746.31 493.60
08/05/20 15:33:00 15668.87 5745.26 493.48
08/05/20 15:36:00 15667.99 5745.25 493.35
08/05/20 15:39:00 15667.49 5744.21 493.23
08/05/20 15:42:00 15666.61 5744.19 493.11
08/05/20 15:45:00 15666.11 5743.15 492.98
08/05/20 15:48:00 15665.60 5742.11 492.86
08/05/20 15:51:00 15664.72 5742.09 492.74
08/05/20 15:54:00 15664.23 5741.05 492.61
08/05/20 15:57:00 15663.35 5741.04 492.49
08/05/20 16:00:00 15662.85 5739.99 492.37
08/05/20 16:03:00 15661.97 5739.98 492.24
08/05/20 16:06:00 15661.47 5738.94 492.12
08/05/20 16:09:00 15660.59 5738.92 491.99
08/05/20 16:12:00 15660.09 5737.88 491.87
08/05/20 16:15:00 15659.21 5737.86 491.75
08/05/20 16:18:00 15658.71 5736.82 491.62
08/05/20 16:21:00 15657.83 5736.81 491.50
08/05/20 16:24:00 15657.33 5735.76 491.38
08/05/20 16:27:00 15656.46 5735.74 491.25
08/05/20 16:30:00 15655.96 5734.70 491.13
08/05/20 16:33:00 15655.46 5733.66 491.00
08/05/20 16:36:00 15654.58 5733.65 490.88
08/05/20 16:39:00 15654.08 5732.60 490.76
08/05/20 16:42:00 15653.20 5732.59 490.63
08/05/20 16:45:00 15652.70 5731.55 490.51
08/05/20 16:48:00 15651.83 5731.53 490.39
08/05/20 16:51:00 15651.33 5730.49 490.26
08/05/20 16:54:00 15650.45 5730.47 490.14
08/05/20 16:57:00 15649.95 5729.43 490.01
08/05/20 17:00:00 15649.08 5729.41 489.89
08/05/20 17:03:00 15648.58 5728.37 489.77
08/05/20 17:06:00 15647.70 5728.35 489.64
08/05/20 17:09:00 15647.20 5727.31 489.52
08/05/20 17:12:00 15646.33 5727.29 489.40
08/05/20 17:15:00 15645.83 5726.25 489.27
08/05/20 17:18:00 15645.33 5725.20 489.15
08/05/20 17:21:00 15644.46 5725.19 489.02
08/05/20 17:24:00 15643.96 5724.14 488.90
08/05/20 17:27:00 15643.08 5724.13 488.78
08/05/20 17:30:00 15642.58 5723.09 488.65
08/05/20 17:33:00 15641.71 5723.07 488.53
08/05/20 17:36:00 15641.21 5722.03 488.40
08/05/20 17:39:00 15640.33 5722.01 488.28
08/05/20 17:42:00 15639.83 5720.96 488.16
08/05/20 17:45:00 15638.96 5720.95 488.03
08/05/20 17:48:00 15638.46 5719.90 487.91
08/05/20 17:51:00 15637.59 5719.89 487.79
08/05/20 17:54:00 15637.09 5718.85 487.66
08/05/20 17:57:00 15636.22 5718.83 487.54
08/05/20 18:00:00 15635.72 5717.78 487.41
08/05/20 18:03:00 15635.22 5716.74 487.29
08/05/20 18:06:00 15634.35 5716.72 487.17
08/05/20 18:09:00 15633.85 5715.68 487.04
08/05/20 18:12:00 15632.98 5715.66 486.92
08/05/20 18:15:00 15632.48 5714.62 486.79
08/05/20 18:18:00 15631.61 5714.60 486.67
08/05/20 18:21:00 15631.10 5713.56 486.55
08/05/20 18:24:00 15630.23 5713.54 486.42
08/05/20 18:27:00 15629.74 5712.49 486.30
08/05/20 18:30:00 15628.87 5712.48 486.17
08/05/20 18:33:00 15628.37 5711.43 486.05
08/05/20 18:36:00 15627.50 5711.41 485.93
08/05/20 18:39:00 15627.00 5710.37 485.80
08/05/20 18:42:00 15626.13 5710.35 485.68
08/05/20 18:45:00 15625.63 5709.31 485.55
08/05/20 18:48:00 15625.13 5708.26 485.43
08/05/20 18:51:00 15624.26 5708.24 485.31
08/05/20 18:54:00 15623.76 5707.20 485.18
08/05/20 18:57:00 15622.89 5707.18 485.06
08/05/20 19:00:00 15622.39 5706.14 484.93
08/05/20 19:03:00 15621.52 5706.12 484.81
08/05/20 19:06:00 15621.02 5705.08 484.68
08/05/20 19:09:00 15620.15 5705.06 484.56
08/05/20 19:12:00 15619.66 5704.02 484.44
08/05/20 19:15:00 15618.79 5704.00 484.31
08/05/20 19:18:00 15618.29 5702.95 484.19
08/05/20 19:21:00 15617.42 5702.93 484.06
08/05/20 19:24:00 15616.92 5701.89 483.94
08/05/20 19:27:00 15616.05 5701.87 483.82
08/05/20 19:30:00 15615.56 5700.82 483.69
08/05/20 19:33:00 15615.06 5699.78 483.57
08/05/20 19:36:00 15614.19 5699.76 483.44
08/05/20 19:39:00 15613.70 5698.72 483.32
08/05/20 19:42:00 15612.83 5698.70 483.19
08/05/20 19:45:00 15612.33 5697.65 483.07
08/05/20 19:48:00 15611.46 5697.63 482.95
08/05/20 19:51:00 15610.96 5696.59 482.82
08/05/20 19:54:00 15610.10 5696.57 482.70
08/05/20 19:57:00 15609.60 5695.53 482.57
08/05/20 20:00:00 15608.73 5695.51 482.45
08/05/20 20:03:00 15608.24 5694.46 482.32
08/05/20 20:06:00 15607.37 5694.44 482.20
08/05/20 20:09:00 15606.87 5693.39 482.08
08/05/20 20:12:00 15606.00 5693.37 481.95
08/05/20 20:15:00 15605.51 5692.33 481.83
08/05/20 20:18:00 15605.01 5691.29 481.70
08/05/20 20:21:00 15604.14 5691.27 481.58
08/05/20 20:24:00 15603.65 5690.22 481.45
08/05/20 20:27:00 15602.78 5690.20 481.33
08/05/20 20:30:00 15602.29 5689.16 481.21
08/05/20 20:33:00 15601.42 5689.13 481.08
08/05/20 20:36:00 15600.92 5688.09 480.96
08/05/20 20:39:00 15600.05 5688.07 480.83
08/05/20 20:42:00 15599.56 5687.02 480.71
08/05/20 20:45:00 15598.69 5687.00 480.58
08/05/20 20:48:00 15598.20 5685.96 480.46
08/05/20 20:51:00 15597.33 5685.94 480.33
08/05/20 20:54:00 15596.84 5684.89 480.21
08/05/20 20:57:00 15595.97 5684.87 480.09
08/05/20 21:00:00 15595.48 5683.83 479.96
08/05/20 21:03:00 15594.98 5682.78 479.84
08/05/20 21:06:00 15594.11 5682.76 479.71
08/05/20 21:09:00 15593.62 5681.71 479.59
08/05/20 21:12:00 15592.75 5681.69 479.46
08/05/20 21:15:00 15592.26 5680.65 479.34
08/05/20 21:18:00 15591.39 5680.63 479.21
08/05/20 21:21:00 15590.90 5679.59 479.09
08/05/20 21:24:00 15590.03 5679.56 478.97
08/05/20 21:27:00 15589.54 5678.52 478.84
08/05/20 21:30:00 15588.67 5678.49 478.72
08/05/20 21:33:00 15588.18 5677.45 478.59
08/05/20 21:36:00 15587.32 5677.42 478.47
08/05/20 21:39:00 15586.82 5676.38 478.34
08/05/20 21:42:00 15585.96 5676.36 478.22
08/05/20 21:45:00 15585.46 5675.32 478.09
08/05/20 21:48:00 15584.97 5674.27 477.97
08/05/20 21:51:00 15584.11 5674.25 477.84
08/05/20 21:54:00 15583.61 5673.20 477.72
08/05/20 21:57:00 15582.75 5673.18 477.59
08/05/20 22:00:00 15582.26 5672.14 477.47
08/05/20 22:03:00 15581.39 5672.11 477.35
08/05/20 22:06:00 15580.90 5671.07 477.22
08/05/20 22:09:00 15580.03 5671.04 477.10
08/05/20 22:12:00 15579.54 5670.00 476.97
08/05/20 22:15:00 15578.68 5669.97 476.85
08/05/20 22:18:00 15578.19 5668.93 476.72
08/05/20 22:21:00 15577.32 5668.91 476.60
08/05/20 22:24:00 15576.83 5667.86 476.47
08/05/20 22:27:00 15575.96 5667.84 476.35
08/05/20 22:30:00 15575.47 5666.79 476.22
08/05/20 22:33:00 15574.98 5665.75 476.10
08/05/20 22:36:00 15574.12 5665.72 475.98
08/05/20 22:39:00 15573.62 5664.68 475.85
08/05/20 22:42:00 15572.76 5664.66 475.73
08/05/20 22:45:00 15572.27 5663.61 475.60
08/05/20 22:48:00 15571.41 5663.59 475.48
08/05/20 22:51:00 15570.92 5662.54 475.35
08/05/20 22:54:00 15570.05 5662.51 475.23
08/05/20 22:57:00 15569.56 5661.47 475.10
08/05/20 23:00:00 15568.70 5661.45 474.98
08/05/20 23:03:00 15568.21 5660.40 474.85
08/05/20 23:06:00 15567.34 5660.38 474.73
08/05/20 23:09:00 15566.85 5659.33 474.60
08/05/20 23:12:00 15565.99 5659.30 474.48
08/05/20 23:15:00 15565.50 5658.26 474.35
08/05/20 23:18:00 15565.01 5657.22 474.23
08/05/20 23:21:00 15564.15 5657.19 474.10
08/05/20 23:24:00 15563.66 5656.14 473.98
08/05/20 23:27:00 15562.80 5656.12 473.85
08/05/20 23:30:00 15562.30 5655.07 473.73
08/05/20 23:33:00 15561.44 5655.05 473.60
08/05/20 23:36:00 15560.95 5654.01 473.48
08/05/20 23:39:00 15560.09 5653.98 473.35
08/05/20 23:42:00 15559.60 5652.93 473.23
08/05/20 23:45:00 15558.74 5652.91 473.10
08/05/20 23:48:00 15558.25 5651.86 472.98
08/05/20 23:51:00 15557.39 5651.84 472.85
08/05/20 23:54:00 15556.90 5650.79 472.73
08/05/20 23:57:00 15556.04 5650.77 472.60
08/05/21 00:00:00 15555.55 5649.72 472.48
08/05/21 00:03:00 15555.06 5648.67 472.35
08/05/21 00:06:00 15554.20 5648.65 472.23
08/05/21 00:09:00 15553.71 5647.60 472.10
08/05/21 00:12:00 15552.85 5647.58 471.98
08/05/21 00:15:00 15552.36 5646.53 471.85
08/05/21 00:18:00 15551.50 5646.50 471.73
08/05/21 00:21:00 15551.01 5645.46 471.61
08/05/21 00:24:00 15550.15 5645.43 471.48
08/05/21 00:27:00 15549.66 5644.39 471.36
08/05/21 00:30:00 15548.80 5644.36 471.23
08/05/21 00:33:00 15548.31 5643.32 471.11
08/05/21 00:36:00 15547.45 5643.29 470.98
08/05/21 00:39:00 15546.96 5642.24 470.85
08/05/21 00:42:00 15546.11 5642.21 470.73
08/05/21 00:45:00 15545.62 5641.17 470.60
08/05/21 00:48:00 15545.13 5640.13 470.48
08/05/21 00:51:00 15544.27 5640.10 470.35
08/05/21 00:54:00 15543.78 5639.05 470.23
08/05/21 00:57:00 15542.92 5639.03 470.10
08/05/21 01:00:00 15542.43 5637.98 469.98
08/05/21 01:03:00 15541.57 5637.95 469.85
08/05/21 01:06:00 15541.09 5636.91 469.73
08/05/21 01:09:00 15540.23 5636.88 469.60
08/05/21 01:12:00 15539.74 5635.83 469.48
08/05/21 01:15:00 15538.88 5635.80 469.35
08/05/21 01:18:00 15538.39 5634.76 469.23
08/05/21 01:21:00 15537.54 5634.73 469.10
08/05/21 01:24:00 15537.05 5633.69 468.98
08/05/21 01:27:00 15536.19 5633.66 468.85
08/05/21 01:30:00 15535.70 5632.61 468.73
08/05/21 01:33:00 15535.22 5631.56 468.60
08/05/21 01:36:00 15534.36 5631.54 468.48
08/05/21 01:39:00 15533.87 5630.49 468.35
08/05/21 01:42:00 15533.01 5630.46 468.23
08/05/21 01:45:00 15532.53 5629.41 468.10
08/05/21 01:48:00 15531.67 5629.39 467.98
08/05/21 01:51:00 15531.18 5628.34 467.85
08/05/21 01:54:00 15530.33 5628.31 467.73
08/05/21 01:57:00 15529.84 5627.27 467.60
08/05/21 02:00:00 15528.98 5627.24 467.48
08/05/21 02:03:00 15528.50 5626.19 467.35
08/05/21 02:06:00 15527.64 5626.16 467.23
08/05/21 02:09:00 15527.15 5625.12 467.10
08/05/21 02:12:00 15526.30 5625.09 466.97
08/05/21 02:15:00 15525.81 5624.04 466.85
08/05/21 02:18:00 15525.32 5623.00 466.72
08/05/21 02:21:00 15524.47 5622.97 466.60
08/05/21 02:24:00 15523.98 5621.92 466.47
08/05/21 02:27:00 15523.12 5621.89 466.35
08/05/21 02:30:00 15522.64 5620.84 466.22
08/05/21 02:33:00 15521.79 5620.81 466.10
08/05/21 02:36:00 15521.30 5619.77 465.97
08/05/21 02:39:00 15520.45 5619.74 465.85
08/05/21 02:42:00 15519.96 5618.69 465.72
08/05/21 02:45:00 15519.10 5618.66 465.60
08/05/21 02:48:00 15518.62 5617.62 465.47
08/05/21 02:51:00 15517.76 5617.59 465.35
08/05/21 02:54:00 15517.28 5616.54 465.22
08/05/21 02:57:00 15516.42 5616.51 465.10
08/05/21 03:00:00 15515.94 5615.47 464.97
08/05/21 03:03:00 15515.45 5614.42 464.84
08/05/21 03:06:00 15514.60 5614.39 464.72
08/05/21 03:09:00 15514.11 5613.34 464.59
08/05/21 03:12:00 15513.26 5613.31 464.47
08/05/21 03:15:00 15512.77 5612.27 464.34
08/05/21 03:18:00 15511.92 5612.24 464.22
08/05/21 03:21:00 15511.43 5611.19 464.09
08/05/21 03:24:00 15510.58 5611.16 463.97
08/05/21 03:27:00 15510.09 5610.11 463.84
08/05/21 03:30:00 15509.24 5610.08 463.72
08/05/21 03:33:00 15508.76 5609.03 463.59
08/05/21 03:36:00 15507.91 5609.00 463.46
08/05/21 03:39:00 15507.42 5607.96 463.34
08/05/21 03:42:00 15506.57 5607.93 463.21
08/05/21 03:45:00 15506.08 5606.88 463.09
08/05/21 03:48:00 15505.60 5605.83 462.96
08/05/21 03:51:00 15504.75 5605.80 462.84
08/05/21 03:54:00 15504.26 5604.75 462.71
08/05/21 03:57:00 15503.41 5604.72 462.59
08/05/21 04:00:00 15502.92 5603.67 462.46
08/05/21 04:03:00 15502.07 5603.64 462.33
08/05/21 04:06:00 15501.59 5602.60 462.21
08/05/21 04:09:00 15500.74 5602.57 462.08
08/05/21 04:12:00 15500.26 5601.52 461.96
08/05/21 04:15:00 15499.40 5601.49 461.83
08/05/21 04:18:00 15498.92 5600.44 461.71
08/05/21 04:21:00 15498.06 5600.41 461.58
08/05/21 04:24:00 15497.58 5599.36 461.46
08/05/21 04:27:00 15496.73 5599.33 461.33
08/05/21 04:30:00 15496.25 5598.28 461.20
08/05/21 04:33:00 15495.76 5597.24 461.08
08/05/21 04:36:00 15494.91 5597.21 460.95
08/05/21 04:39:00 15494.43 5596.16 460.83
08/05/21 04:42:00 15493.58 5596.12 460.70
08/05/21 04:45:00 15493.10 5595.08 460.58
08/05/21 04:48:00 15492.25 5595.05 460.45
08/05/21 04:51:00 15491.76 5594.00 460.32
08/05/21 04:54:00 15490.91 5593.97 460.20
08/05/21 04:57:00 15490.43 5592.92 460.07
08/05/21 05:00:00 15489.58 5592.89 459.95
08/05/21 05:03:00 15489.10 5591.84 459.82
08/05/21 05:06:00 15488.25 5591.81 459.70
08/05/21 05:09:00 15487.76 5590.76 459.57
08/05/21 05:12:00 15486.91 5590.73 459.45
08/05/21 05:15:00 15486.43 5589.68 459.32
08/05/21 05:18:00 15485.95 5588.63 459.19
08/05/21 05:21:00 15485.10 5588.60 459.07
08/05/21 05:24:00 15484.62 5587.55 458.94
08/05/21 05:27:00 15483.77 5587.52 458.82
08/05/21 05:30:00 15483.29 5586.47 458.69
08/05/21 05:33:00 15482.44 5586.44 458.56
08/05/21 05:36:00 15481.96 5585.39 458.44
08/05/21 05:39:00 15481.11 5585.35 458.31
08/05/21 05:42:00 15480.63 5584.31 458.19
08/05/21 05:45:00 15479.78 5584.27 458.06
08/05/21 05:48:00 15479.29 5583.23 457.94
08/05/21 05:51:00 15478.45 5583.19 457.81
08/05/21 05:54:00 15477.97 5582.15 457.69
08/05/21 05:57:00 15477.12 5582.12 457.56
08/05/21 06:00:00 15476.64 5581.06 457.43
08/05/21 06:03:00 15476.15 5580.02 457.31
08/05/21 06:06:00 15475.31 5579.98 457.18
08/05/21 06:09:00 15474.83 5578.93 457.06
08/05/21 06:12:00 15473.98 5578.90 456.93
08/05/21 06:15:00 15473.50 5577.85 456.80
08/05/21 06:18:00 15472.65 5577.82 456.68
08/05/21 06:21:00 15472.17 5576.77 456.55
08/05/21 06:24:00 15471.33 5576.73 456.43
08/05/21 06:27:00 15470.84 5575.69 456.30
08/05/21 06:30:00 15470.00 5575.65 456.17
08/05/21 06:33:00 15469.52 5574.60 456.05
08/05/21 06:36:00 15468.67 5574.57 455.92
08/05/21 06:39:00 15468.19 5573.52 455.80
08/05/21 06:42:00 15467.34 5573.49 455.67
08/05/21 06:45:00 15466.86 5572.44 455.54
08/05/21 06:48:00 15466.38 5571.39 455.42
08/05/21 06:51:00 15465.54 5571.36 455.29
08/05/21 06:54:00 15465.06 5570.31 455.17
08/05/21 06:57:00 15464.21 5570.27 455.04
08/05/21 07:00:00 15463.73 5569.23 454.91
08/05/21 07:03:00 15462.88 5569.19 454.79
08/05/21 07:06:00 15462.40 5568.14 454.66
08/05/21 07:09:00 15461.56 5568.11 454.54
08/05/21 07:12:00 15461.08 5567.06 454.41
08/05/21 07:15:00 15460.23 5567.03 454.28
08/05/21 07:18:00 15459.76 5565.98 454.16
08/05/21 07:21:00 15458.91 5565.94 454.03
08/05/21 07:24:00 15458.43 5564.89 453.91
08/05/21 07:27:00 15457.59 5564.86 453.78
08/05/21 07:30:00 15457.11 5563.81 453.65
08/05/21 07:33:00 15456.63 5562.76 453.53
08/05/21 07:36:00 15455.78 5562.72 453.40
08/05/21 07:39:00 15455.30 5561.68 453.28
08/05/21 07:42:00 15454.46 5561.64 453.15
08/05/21 07:45:00 15453.98 5560.59 453.02
08/05/21 07:48:00 15453.14 5560.56 452.90
08/05/21 07:51:00 15452.66 5559.51 452.77
08/05/21 07:54:00 15451.81 5559.47 452.64
08/05/21 07:57:00 15451.33 5558.43 452.52
08/05/21 08:00:00 15450.49 5558.39 452.39
08/05/21 08:03:00 15450.01 5557.34 452.27
08/05/21 08:06:00 15449.17 5557.30 452.14
08/05/21 08:09:00 15448.69 5556.25 452.01
08/05/21 08:12:00 15447.85 5556.22 451.89
08/05/21 08:15:00 15447.37 5555.17 451.76
08/05/21 08:18:00 15446.89 5554.12 451.63
08/05/21 08:21:00 15446.05 5554.08 451.51
08/05/21 08:24:00 15445.57 5553.03 451.38
08/05/21 08:27:00 15444.73 5553.00 451.26
08/05/21 08:30:00 15444.25 5551.95 451.13
08/05/21 08:33:00 15443.41 5551.91 451.00
08/05/21 08:36:00 15442.93 5550.86 450.88
08/05/21 08:39:00 15442.09 5550.83 450.75
08/05/21 08:42:00 15441.61 5549.78 450.62
08/05/21 08:45:00 15440.77 5549.74 450.50
08/05/21 08:48:00 15440.29 5548.69 450.37
08/05/21 08:51:00 15439.45 5548.65 450.25
08/05/21 08:54:00 15438.97 5547.60 450.12
08/05/21 08:57:00 15438.13 5547.57 449.99
08/05/21 09:00:00 15437.65 5546.52 449.87
08/05/21 09:03:00 15437.17 5545.47 449.74
08/05/21 09:06:00 15436.33 5545.43 449.61
08/05/21 09:09:00 15435.86 5544.38 449.49
08/05/21 09:12:00 15435.02 5544.34 449.36
08/05/21 09:15:00 15434.54 5543.30 449.24
08/05/21 09:18:00 15433.70 5543.26 449.11
08/05/21 09:21:00 15433.22 5542.21 448.98
08/05/21 09:24:00 15432.38 5542.17 448.86
08/05/21 09:27:00 15431.90 5541.12 448.73
08/05/21 09:30:00 15431.06 5541.08 448.60
08/05/21 09:33:00 15430.59 5540.04 448.48
08/05/21 09:36:00 15429.75 5540.00 448.35
08/05/21 09:39:00 15429.27 5538.95 448.22
08/05/21 09:42:00 15428.43 5538.91 448.10
08/05/21 09:45:00 15427.96 5537.86 447.97
08/05/21 09:48:00 15427.48 5536.81 447.85
08/05/21 09:51:00 15426.64 5536.77 447.72
08/05/21 09:54:00 15426.16 5535.72 447.59
08/05/21 09:57:00 15425.32 5535.69 447.47
08/05/21 10:00:00 15424.85 5534.63 447.34
08/05/21 10:03:00 15424.01 5534.60 447.21
08/05/21 10:06:00 15423.53 5533.55 447.09
08/05/21 10:09:00 15422.69 5533.51 446.96
08/05/21 10:12:00 15422.22 5532.46 446.83
08/05/21 10:15:00 15421.38 5532.42 446.71
08/05/21 10:18:00 15420.90 5531.37 446.58
08/05/21 10:21:00 15420.06 5531.33 446.45
08/05/21 10:24:00 15419.59 5530.28 446.33
08/05/21 10:27:00 15418.75 5530.24 446.20
08/05/21 10:30:00 15418.28 5529.19 446.07
08/05/21 10:33:00 15417.80 5528.15 445.95
08/05/21 10:36:00 15416.96 5528.11 445.82
08/05/21 10:39:00 15416.49 5527.05 445.69
08/05/21 10:42:00 15415.65 5527.01 445.57
08/05/21 10:45:00 15415.17 5525.97 445.44
08/05/21 10:48:00 15414.34 5525.93 445.32
08/05/21 10:51:00 15413.86 5524.87 445.19
08/05/21 10:54:00 15413.03 5524.83 445.06
08/05/21 10:57:00 15412.55 5523.79 444.94
08/05/21 11:00:00 15411.71 5523.75 444.81
08/05/21 11:03:00 15411.24 5522.69 444.68
08/05/21 11:06:00 15410.41 5522.66 444.56
08/05/21 11:09:00 15409.93 5521.61 444.43
08/05/21 11:12:00 15409.09 5521.57 444.30
08/05/21 11:15:00 15408.62 5520.52 444.18
08/05/21 11:18:00 15408.14 5519.47 444.05
08/05/21 11:21:00 15407.31 5519.43 443.92
08/05/21 11:24:00 15406.83 5518.38 443.80
08/05/21 11:27:00 15406.00 5518.34 443.67
08/05/21 11:30:00 15405.53 5517.29 443.54
08/05/21 11:33:00 15404.69 5517.25 443.42
08/05/21 11:36:00 15404.22 5516.19 443.29
08/05/21 11:39:00 15403.38 5516.15 443.16
08/05/21 11:42:00 15402.90 5515.10 443.04
08/05/21 11:45:00 15402.07 5515.06 442.91
08/05/21 11:48:00 15401.60 5514.01 442.78
08/05/21 11:51:00 15400.76 5513.97 442.65
08/05/21 11:54:00 15400.29 5512.92 442.53
08/05/21 11:57:00 15399.45 5512.88 442.40
08/05/21 12:00:00 15398.98 5511.83 442.27
08/05/21 12:03:00 15398.51 5510.78 442.15
08/05/21 12:06:00 15397.67 5510.74 442.02
08/05/21 12:09:00 15397.20 5509.69 441.89
08/05/21 12:12:00 15396.37 5509.65 441.77
08/05/21 12:15:00 15395.89 5508.60 441.64
08/05/21 12:18:00 15395.06 5508.55 441.52
08/05/21 12:21:00 15394.59 5507.51 441.39
08/05/21 12:24:00 15393.75 5507.47 441.26
08/05/21 12:27:00 15393.28 5506.41 441.13
08/05/21 12:30:00 15392.45 5506.37 441.01
08/05/21 12:33:00 15391.97 5505.32 440.88
08/05/21 12:36:00 15391.14 5505.28 440.75
08/05/21 12:39:00 15390.67 5504.23 440.63
08/05/21 12:42:00 15389.83 5504.18 440.50
08/05/21 12:45:00 15389.36 5503.14 440.37
08/05/21 12:48:00 15388.89 5502.09 440.25
08/05/21 12:51:00 15388.05 5502.05 440.12
08/05/21 12:54:00 15387.58 5500.99 439.99
08/05/21 12:57:00 15386.75 5500.95 439.87
08/05/21 13:00:00 15386.28 5499.90 439.74
08/05/21 13:03:00 15385.45 5499.86 439.61
08/05/21 13:06:00 15384.97 5498.81 439.48
08/05/21 13:09:00 15384.14 5498.77 439.36
08/05/21 13:12:00 15383.67 5497.71 439.23
08/05/21 13:15:00 15382.84 5497.67 439.10
08/05/21 13:18:00 15382.37 5496.62 438.98
08/05/21 13:21:00 15381.53 5496.58 438.85
08/05/21 13:24:00 15381.06 5495.52 438.72
08/05/21 13:27:00 15380.23 5495.48 438.60
08/05/21 13:30:00 15379.76 5494.43 438.47
08/05/21 13:33:00 15379.29 5493.38 438.34
08/05/21 13:36:00 15378.46 5493.34 438.22
08/05/21 13:39:00 15377.99 5492.29 438.09
08/05/21 13:42:00 15377.16 5492.25 437.96
08/05/21 13:45:00 15376.69 5491.20 437.83
08/05/21 13:48:00 15375.85 5491.15 437.71
08/05/21 13:51:00 15375.38 5490.10 437.58
08/05/21 13:54:00 15374.55 5490.06 437.45
08/05/21 13:57:00 15374.08 5489.01 437.33
08/05/21 14:00:00 15373.25 5488.96 437.20
08/05/21 14:03:00 15372.78 5487.91 437.07
08/05/21 14:06:00 15371.95 5487.87 436.95
08/05/21 14:09:00 15371.48 5486.82 436.82
08/05/21 14:12:00 15370.65 5486.78 436.69
08/05/21 14:15:00 15370.18 5485.72 436.56
08/05/21 14:18:00 15369.71 5484.67 436.44
08/05/21 14:21:00 15368.88 5484.63 436.31
08/05/21 14:24:00 15368.41 5483.58 436.18
08/05/21 14:27:00 15367.58 5483.53 436.06
08/05/21 14:30:00 15367.11 5482.48 435.93
08/05/21 14:33:00 15366.28 5482.44 435.80
08/05/21 14:36:00 15365.81 5481.39 435.67
08/05/21 14:39:00 15364.98 5481.34 435.55
08/05/21 14:42:00 15364.51 5480.29 435.42
08/05/21 14:45:00 15363.69 5480.25 435.29
08/05/21 14:48:00 15363.22 5479.20 435.17
08/05/21 14:51:00 15362.39 5479.15 435.04
08/05/21 14:54:00 15361.92 5478.10 434.91
08/05/21 14:57:00 15361.09 5478.06 434.78
08/05/21 15:00:00 15360.62 5477.00 434.66
08/05/21 15:03:00 15360.15 5475.95 434.53
08/05/21 15:06:00 15359.32 5475.91 434.40
08/05/21 15:09:00 15358.85 5474.86 434.28
08/05/21 15:12:00 15358.03 5474.81 434.15
08/05/21 15:15:00 15357.56 5473.76 434.02
08/05/21 15:18:00 15356.73 5473.71 433.89
08/05/21 15:21:00 15356.26 5472.66 433.77
08/05/21 15:24:00 15355.43 5472.62 433.64
08/05/21 15:27:00 15354.96 5471.57 433.51
08/05/21 15:30:00 15354.14 5471.53 433.39
08/05/21 15:33:00 15353.67 5470.47 433.26
08/05/21 15:36:00 15352.84 5470.42 433.13
08/05/21 15:39:00 15352.37 5469.37 433.00
08/05/21 15:42:00 15351.55 5469.33 432.88
08/05/21 15:45:00 15351.08 5468.27 432.75
08/05/21 15:48:00 15350.61 5467.22 432.62
08/05/21 15:51:00 15349.79 5467.17 432.50
08/05/21 15:54:00 15349.31 5466.12 432.37
08/05/21 15:57:00 15348.49 5466.08 432.24
08/05/21 16:00:00 15348.02 5465.03 432.11
08/05/21 16:03:00 15347.20 5464.98 431.98
08/05/21 16:06:00 15346.73 5463.93 431.86
08/05/21 16:09:00 15345.90 5463.88 431.73
08/05/21 16:12:00 15345.43 5462.83 431.60
08/05/21 16:15:00 15344.61 5462.79 431.48
08/05/21 16:18:00 15344.14 5461.74 431.35
08/05/21 16:21:00 15343.32 5461.69 431.22
08/05/21 16:24:00 15342.85 5460.64 431.09
08/05/21 16:27:00 15342.02 5460.59 430.97
08/05/21 16:30:00 15341.56 5459.54 430.84
08/05/21 16:33:00 15341.09 5458.49 430.71
08/05/21 16:36:00 15340.27 5458.44 430.58
08/05/21 16:39:00 15339.80 5457.38 430.46
08/05/21 16:42:00 15338.98 5457.34 430.33
08/05/21 16:45:00 15338.51 5456.29 430.20
08/05/21 16:48:00 15337.68 5456.24 430.07
08/05/21 16:51:00 15337.22 5455.19 429.95
08/05/21 16:54:00 15336.39 5455.14 429.82
08/05/21 16:57:00 15335.93 5454.09 429.69
08/05/21 17:00:00 15335.10 5454.04 429.56
08/05/21 17:03:00 15334.63 5452.99 429.44
08/05/21 17:06:00 15333.81 5452.94 429.31
08/05/21 17:09:00 15333.34 5451.89 429.18
08/05/21 17:12:00 15332.52 5451.84 429.06
08/05/21 17:15:00 15332.06 5450.79 428.93
08/05/21 17:18:00 15331.59 5449.74 428.80
08/05/21 17:21:00 15330.77 5449.69 428.67
08/05/21 17:24:00 15330.30 5448.64 428.54
08/05/21 17:27:00 15329.48 5448.59 428.42
08/05/21 17:30:00 15329.01 5447.54 428.29
08/05/21 17:33:00 15328.19 5447.49 428.16
08/05/21 17:36:00 15327.72 5446.44 428.03
08/05/21 17:39:00 15326.90 5446.39 427.91
08/05/21 17:42:00 15326.44 5445.34 427.78
08/05/21 17:45:00 15325.61 5445.29 427.65
08/05/21 17:48:00 15325.15 5444.24 427.52
08/05/21 17:51:00 15324.33 5444.19 427.40
08/05/21 17:54:00 15323.86 5443.14 427.27
08/05/21 17:57:00 15323.04 5443.09 427.14
08/05/21 18:00:00 15322.57 5442.04 427.01
08/05/21 18:03:00 15322.11 5440.98 426.89
08/05/21 18:06:00 15321.29 5440.94 426.76
08/05/21 18:09:00 15320.82 5439.88 426.63
08/05/21 18:12:00 15320.00 5439.83 426.50
08/05/21 18:15:00 15319.54 5438.78 426.38
08/05/21 18:18:00 15318.71 5438.73 426.25
08/05/21 18:21:00 15318.25 5437.68 426.12
08/05/21 18:24:00 15317.43 5437.63 425.99
08/05/21 18:27:00 15316.96 5436.58 425.86
08/05/21 18:30:00 15316.14 5436.53 425.74
08/05/21 18:33:00 15315.68 5435.48 425.61
08/05/21 18:36:00 15314.86 5435.43 425.48
08/05/21 18:39:00 15314.40 5434.37 425.35
08/05/21 18:42:00 15313.57 5434.32 425.23
08/05/21 18:45:00 15313.11 5433.28 425.10
08/05/21 18:48:00 15312.65 5432.22 424.97
08/05/21 18:51:00 15311.83 5432.17 424.84
08/05/21 18:54:00 15311.36 5431.12 424.72
08/05/21 18:57:00 15310.54 5431.07 424.59
08/05/21 19:00:00 15310.08 5430.02 424.46
08/05/21 19:03:00 15309.26 5429.97 424.33
08/05/21 19:06:00 15308.79 5428.92 424.20
08/05/21 19:09:00 15307.98 5428.87 424.08
08/05/21 19:12:00 15307.51 5427.81 423.95
08/05/21 19:15:00 15306.69 5427.76 423.82
08/05/21 19:18:00 15306.23 5426.71 423.69
08/05/21 19:21:00 15305.41 5426.66 423.57
08/05/21 19:24:00 15304.95 5425.61 423.44
08/05/21 19:27:00 15304.13 5425.56 423.31
08/05/21 19:30:00 15303.67 5424.50 423.18
08/05/21 19:33:00 15303.20 5423.45 423.06
08/05/21 19:36:00 15302.38 5423.40 422.93
08/05/21 19:39:00 15301.92 5422.34 422.80
08/05/21 19:42:00 15301.10 5422.29 422.67
08/05/21 19:45:00 15300.64 5421.24 422.54
08/05/21 19:48:00 15299.82 5421.19 422.42
08/05/21 19:51:00 15299.36 5420.14 422.29
08/05/21 19:54:00 15298.54 5420.09 422.16
08/05/21 19:57:00 15298.08 5419.03 422.03
08/05/21 20:00:00 15297.26 5418.98 421.90
08/05/21 20:03:00 15296.80 5417.93 421.78
08/05/21 20:06:00 15295.99 5417.88 421.65
08/05/21 20:09:00 15295.52 5416.82 421.52
08/05/21 20:12:00 15294.71 5416.77 421.39
08/05/21 20:15:00 15294.24 5415.72 421.27
08/05/21 20:18:00 15293.78 5414.67 421.14
08/05/21 20:21:00 15292.96 5414.62 421.01
08/05/21 20:24:00 15292.50 5413.57 420.88
08/05/21 20:27:00 15291.68 5413.52 420.75
08/05/21 20:30:00 15291.22 5412.46 420.62
08/05/21 20:33:00 15290.41 5412.41 420.50
08/05/21 20:36:00 15289.95 5411.36 420.37
08/05/21 20:39:00 15289.13 5411.30 420.24
08/05/21 20:42:00 15288.67 5410.25 420.11
08/05/21 20:45:00 15287.85 5410.20 419.99
08/05/21 20:48:00 15287.39 5409.14 419.86
08/05/21 20:51:00 15286.58 5409.09 419.73
08/05/21 20:54:00 15286.11 5408.04 419.60
08/05/21 20:57:00 15285.30 5407.99 419.47
08/05/21 21:00:00 15284.84 5406.93 419.35
08/05/21 21:03:00 15284.38 5405.88 419.22
08/05/21 21:06:00 15283.56 5405.83 419.09
08/05/21 21:09:00 15283.10 5404.78 418.96
08/05/21 21:12:00 15282.29 5404.72 418.83
08/05/21 21:15:00 15281.83 5403.67 418.71
08/05/21 21:18:00 15281.01 5403.62 418.58
08/05/21 21:21:00 15280.55 5402.56 418.45
08/05/21 21:24:00 15279.73 5402.51 418.32
08/05/21 21:27:00 15279.28 5401.46 418.19
08/05/21 21:30:00 15278.46 5401.40 418.06
08/05/21 21:33:00 15278.00 5400.35 417.94
08/05/21 21:36:00 15277.19 5400.30 417.81
08/05/21 21:39:00 15276.72 5399.24 417.68
08/05/21 21:42:00 15275.91 5399.19 417.55
08/05/21 21:45:00 15275.45 5398.14 417.42
08/05/21 21:48:00 15274.99 5397.08 417.30
08/05/21 21:51:00 15274.18 5397.03 417.17
08/05/21 21:54:00 15273.72 5395.98 417.04
08/05/21 21:57:00 15272.91 5395.92 416.91
08/05/21 22:00:00 15272.45 5394.86 416.78
08/05/21 22:03:00 15271.64 5394.81 416.65
08/05/21 22:06:00 15271.17 5393.76 416.53
08/05/21 22:09:00 15270.36 5393.71 416.40
08/05/21 22:12:00 15269.90 5392.65 416.27
08/05/21 22:15:00 15269.09 5392.60 416.14
08/05/21 22:18:00 15268.63 5391.55 416.01
08/05/21 22:21:00 15267.82 5391.49 415.89
08/05/21 22:24:00 15267.36 5390.44 415.76
08/05/21 22:27:00 15266.54 5390.38 415.63
08/05/21 22:30:00 15266.08 5389.33 415.50
08/05/21 22:33:00 15265.63 5388.28 415.37
08/05/21 22:36:00 15264.82 5388.22 415.24
08/05/21 22:39:00 15264.36 5387.17 415.12
08/05/21 22:42:00 15263.54 5387.11 414.99
08/05/21 22:45:00 15263.09 5386.06 414.86
08/05/21 22:48:00 15262.28 5386.01 414.73
08/05/21 22:51:00 15261.82 5384.95 414.60
08/05/21 22:54:00 15261.01 5384.90 414.47
08/05/21 22:57:00 15260.55 5383.84 414.35
08/05/21 23:00:00 15259.74 5383.79 414.22
08/05/21 23:03:00 15259.28 5382.74 414.09
08/05/21 23:06:00 15258.47 5382.68 413.96
08/05/21 23:09:00 15258.01 5381.63 413.83
08/05/21 23:12:00 15257.20 5381.57 413.71
08/05/21 23:15:00 15256.74 5380.52 413.58
08/05/21 23:18:00 15256.28 5379.46 413.45
08/05/21 23:21:00 15255.47 5379.41 413.32
08/05/21 23:24:00 15255.02 5378.35 413.19
08/05/21 23:27:00 15254.20 5378.30 413.06
08/05/21 23:30:00 15253.75 5377.25 412.94
08/05/21 23:33:00 15252.94 5377.19 412.81
08/05/21 23:36:00 15252.48 5376.13 412.68
08/05/21 23:39:00 15251.67 5376.08 412.55
08/05/21 23:42:00 15251.21 5375.02 412.42
08/05/21 23:45:00 15250.40 5374.97 412.29
08/05/21 23:48:00 15249.95 5373.92 412.17
08/05/21 23:51:00 15249.14 5373.86 412.04
08/05/21 23:54:00 15248.68 5372.81 411.91
08/05/21 23:57:00 15247.87 5372.75 411.78
08/05/22 00:00:00 15247.41 5371.70 411.65
08/05/22 00:03:00 15246.96 5370.64 411.52
08/05/22 00:06:00 15246.15 5370.58 411.39
08/05/22 00:09:00 15245.69 5369.53 411.27
08/05/22 00:12:00 15244.88 5369.47 411.14
08/05/22 00:15:00 15244.43 5368.42 411.01
08/05/22 00:18:00 15243.62 5368.36 410.88
08/05/22 00:21:00 15243.16 5367.31 410.75
08/05/22 00:24:00 15242.35 5367.25 410.62
08/05/22 00:27:00 15241.90 5366.20 410.50
08/05/22 00:30:00 15241.09 5366.14 410.37
08/05/22 00:33:00 15240.63 5365.09 410.24
08/05/22 00:36:00 15239.83 5365.03 410.11
08/05/22 00:39:00 15239.37 5363.98 409.98
08/05/22 00:42:00 15238.56 5363.92 409.85
08/05/22 00:45:00 15238.10 5362.87 409.72
08/05/22 00:48:00 15237.65 5361.81 409.60
08/05/22 00:51:00 15236.85 5361.75 409.47
08/05/22 00:54:00 15236.39 5360.70 409.34
08/05/22 00:57:00 15235.58 5360.64 409.21
08/05/22 01:00:00 15235.12 5359.59 409.08
08/05/22 01:03:00 15234.32 5359.53 408.95
08/05/22 01:06:00 15233.86 5358.47 408.82
08/05/22 01:09:00 15233.06 5358.42 408.70
08/05/22 01:12:00 15232.60 5357.37 408.57
08/05/22 01:15:00 15231.79 5357.31 408.44
08/05/22 01:18:00 15231.34 5356.25 408.31
08/05/22 01:21:00 15230.53 5356.20 408.18
08/05/22 01:24:00 15230.08 5355.14 408.05
08/05/22 01:27:00 15229.27 5355.08 407.92
08/05/22 01:30:00 15228.82 5354.03 407.80
08/05/22 01:33:00 15228.36 5352.97 407.67
08/05/22 01:36:00 15227.56 5352.92 407.54
08/05/22 01:39:00 15227.10 5351.86 407.41
08/05/22 01:42:00 15226.30 5351.80 407.28
08/05/22 01:45:00 15225.84 5350.74 407.15
08/05/22 01:48:00 15225.04 5350.69 407.02
08/05/22 01:51:00 15224.58 5349.63 406.90
08/05/22 01:54:00 15223.78 5349.58 406.77
08/05/22 01:57:00 15223.32 5348.52 406.64
08/05/22 02:00:00 15222.52 5348.46 406.51
08/05/22 02:03:00 15222.07 5347.41 406.38
08/05/22 02:06:00 15221.26 5347.35 406.25
08/05/22 02:09:00 15220.81 5346.29 406.12
08/05/22 02:12:00 15220.00 5346.23 405.99
08/05/22 02:15:00 15219.55 5345.18 405.87
08/05/22 02:18:00 15219.10 5344.13 405.74
08/05/22 02:21:00 15218.29 5344.07 405.61
08/05/22 02:24:00 15217.84 5343.01 405.48
08/05/22 02:27:00 15217.04 5342.95 405.35
08/05/22 02:30:00 15216.58 5341.89 405.22
08/05/22 02:33:00 15215.78 5341.84 405.09
08/05/22 02:36:00 15215.33 5340.78 404.96
08/05/22 02:39:00 15214.52 5340.73 404.84
08/05/22 02:42:00 15214.07 5339.67 404.71
08/05/22 02:45:00 15213.27 5339.61 404.58
08/05/22 02:48:00 15212.81 5338.55 404.45
08/05/22 02:51:00 15212.01 5338.50 404.32
08/05/22 02:54:00 15211.56 5337.44 404.19
08/05/22 02:57:00 15210.75 5337.38 404.06
08/05/22 03:00:00 15210.30 5336.32 403.93
08/05/22 03:03:00 15209.85 5335.27 403.81
08/05/22 03:06:00 15209.05 5335.21 403.68
08/05/22 03:09:00 15208.59 5334.16 403.55
08/05/22 03:12:00 15207.79 5334.10 403.42
08/05/22 03:15:00 15207.34 5333.04 403.29
08/05/22 03:18:00 15206.54 5332.98 403.16
08/05/22 03:21:00 15206.09 5331.92 403.03
08/05/22 03:24:00 15205.29 5331.86 402.90
08/05/22 03:27:00 15204.83 5330.81 402.77
08/05/22 03:30:00 15204.03 5330.75 402.65
08/05/22 03:33:00 15203.58 5329.69 402.52
08/05/22 03:36:00 15202.78 5329.63 402.39
08/05/22 03:39:00 15202.32 5328.58 402.26
08/05/22 03:42:00 15201.52 5328.52 402.13
08/05/22 03:45:00 15201.07 5327.46 402.00
08/05/22 03:48:00 15200.62 5326.40 401.87
08/05/22 03:51:00 15199.82 5326.34 401.74
08/05/22 03:54:00 15199.37 5325.29 401.61
08/05/22 03:57:00 15198.57 5325.23 401.48
08/05/22 04:00:00 15198.11 5324.17 401.36
08/05/22 04:03:00 15197.31 5324.11 401.23
08/05/22 04:06:00 15196.87 5323.06 401.10
08/05/22 04:09:00 15196.06 5323.00 400.97
08/05/22 04:12:00 15195.61 5321.94 400.84
08/05/22 04:15:00 15194.81 5321.88 400.71
08/05/22 04:18:00 15194.36 5320.83 400.58
08/05/22 04:21:00 15193.56 5320.77 400.45
08/05/22 04:24:00 15193.11 5319.71 400.32
08/05/22 04:27:00 15192.31 5319.65 400.20
08/05/22 04:30:00 15191.86 5318.59 400.07
08/05/22 04:33:00 15191.41 5317.53 399.94
08/05/22 04:36:00 15190.61 5317.47 399.81
08/05/22 04:39:00 15190.16 5316.42 399.68
08/05/22 04:42:00 15189.36 5316.35 399.55
08/05/22 04:45:00 15188.91 5315.30 399.42
08/05/22 04:48:00 15188.11 5315.24 399.29
08/05/22 04:51:00 15187.66 5314.18 399.16
08/05/22 04:54:00 15186.87 5314.12 399.03
08/05/22 04:57:00 15186.41 5313.06 398.91
08/05/22 05:00:00 15185.62 5313.00 398.78
08/05/22 05:03:00 15185.17 5311.94 398.65
08/05/22 05:06:00 15184.37 5311.88 398.52
08/05/22 05:09:00 15183.92 5310.83 398.39
08/05/22 05:12:00 15183.12 5310.76 398.26
08/05/22 05:15:00 15182.67 5309.71 398.13
08/05/22 05:18:00 15182.22 5308.65 398.00
08/05/22 05:21:00 15181.42 5308.59 397.87
08/05/22 05:24:00 15180.97 5307.53 397.74
08/05/22 05:27:00 15180.18 5307.47 397.61
08/05/22 05:30:00 15179.73 5306.42 397.48
08/05/22 05:33:00 15178.93 5306.36 397.36
08/05/22 05:36:00 15178.48 5305.30 397.23
08/05/22 05:39:00 15177.68 5305.24 397.10
08/05/22 05:42:00 15177.23 5304.18 396.97
08/05/22 05:45:00 15176.44 5304.12 396.84
08/05/22 05:48:00 15175.99 5303.06 396.71
08/05/22 05:51:00 15175.19 5303.00 396.58
08/05/22 05:54:00 15174.74 5301.94 396.45
08/05/22 05:57:00 15173.95 5301.88 396.32
08/05/22 06:00:00 15173.50 5300.82 396.19
08/05/22 06:03:00 15173.05 5299.77 396.06
08/05/22 06:06:00 15172.25 5299.70 395.93
08/05/22 06:09:00 15171.81 5298.65 395.81
08/05/22 06:12:00 15171.01 5298.58 395.68
08/05/22 06:15:00 15170.56 5297.53 395.55
08/05/22 06:18:00 15169.77 5297.46 395.42
08/05/22 06:21:00 15169.32 5296.41 395.29
08/05/22 06:24:00 15168.52 5296.34 395.16
08/05/22 06:27:00 15168.08 5295.29 395.03
08/05/22 06:30:00 15167.28 5295.23 394.90
08/05/22 06:33:00 15166.83 5294.17 394.77
08/05/22 06:36:00 15166.04 5294.10 394.64
08/05/22 06:39:00 15165.59 5293.05 394.51
08/05/22 06:42:00 15164.79 5292.99 394.38
08/05/22 06:45:00 15164.35 5291.93 394.25
08/05/22 06:48:00 15163.90 5290.87 394.12
08/05/22 06:51:00 15163.11 5290.81 394.00
08/05/22 06:54:00 15162.66 5289.75 393.87
08/05/22 06:57:00 15161.86 5289.68 393.74
08/05/22 07:00:00 15161.42 5288.63 393.61
08/05/22 07:03:00 15160.62 5288.56 393.48
08/05/22 07:06:00 15160.17 5287.51 393.35
08/05/22 07:09:00 15159.38 5287.45 393.22
08/05/22 07:12:00 15158.94 5286.39 393.09
08/05/22 07:15:00 15158.14 5286.32 392.96
08/05/22 07:18:00 15157.70 5285.27 392.83
08/05/22 07:21:00 15156.90 5285.20 392.70
08/05/22 07:24:00 15156.46 5284.14 392.57
08/05/22 07:27:00 15155.66 5284.08 392.44
08/05/22 07:30:00 15155.21 5283.02 392.31
08/05/22 07:33:00 15154.77 5281.96 392.18
08/05/22 07:36:00 15153.98 5281.90 392.06
08/05/22 07:39:00 15153.53 5280.84 391.93
08/05/22 07:42:00 15152.74 5280.78 391.80
08/05/22 07:45:00 15152.29 5279.72 391.67
08/05/22 07:48:00 15151.50 5279.66 391.54
08/05/22 07:51:00 15151.05 5278.60 391.41
08/05/22 07:54:00 15150.26 5278.54 391.28
08/05/22 07:57:00 15149.81 5277.48 391.15
08/05/22 08:00:00 15149.02 5277.41 391.02
08/05/22 08:03:00 15148.58 5276.35 390.89
08/05/22 08:06:00 15147.79 5276.29 390.76
08/05/22 08:09:00 15147.34 5275.23 390.63
08/05/22 08:12:00 15146.55 5275.17 390.50
08/05/22 08:15:00 15146.10 5274.11 390.37
08/05/22 08:18:00 15145.66 5273.05 390.24
08/05/22 08:21:00 15144.87 5272.99 390.11
08/05/22 08:24:00 15144.42 5271.93 389.98
08/05/22 08:27:00 15143.63 5271.87 389.85
08/05/22 08:30:00 15143.18 5270.81 389.73
08/05/22 08:33:00 15142.39 5270.74 389.60
08/05/22 08:36:00 15141.95 5269.68 389.47
08/05/22 08:39:00 15141.16 5269.62 389.34
08/05/22 08:42:00 15140.71 5268.56 389.21
08/05/22 08:45:00 15139.92 5268.50 389.08
08/05/22 08:48:00 15139.47 5267.44 388.95
08/05/22 08:51:00 15138.69 5267.37 388.82
08/05/22 08:54:00 15138.24 5266.31 388.69
08/05/22 08:57:00 15137.45 5266.25 388.56
08/05/22 09:00:00 15137.01 5265.19 388.43
08/05/22 09:03:00 15136.56 5264.13 388.30
08/05/22 09:06:00 15135.77 5264.07 388.17
08/05/22 09:09:00 15135.33 5263.01 388.04
08/05/22 09:12:00 15134.54 5262.95 387.91
08/05/22 09:15:00 15134.10 5261.89 387.78
08/05/22 09:18:00 15133.31 5261.82 387.65
08/05/22 09:21:00 15132.87 5260.76 387.52
08/05/22 09:24:00 15132.07 5260.69 387.39
08/05/22 09:27:00 15131.63 5259.64 387.26
08/05/22 09:30:00 15130.84 5259.57 387.13
08/05/22 09:33:00 15130.40 5258.51 387.00
08/05/22 09:36:00 15129.61 5258.45 386.87
08/05/22 09:39:00 15129.17 5257.39 386.74
08/05/22 09:42:00 15128.38 5257.32 386.61
08/05/22 09:45:00 15127.93 5256.26 386.48
08/05/22 09:48:00 15127.49 5255.21 386.35
08/05/22 09:51:00 15126.70 5255.14 386.23
08/05/22 09:54:00 15126.26 5254.08 386.10
08/05/22 09:57:00 15125.47 5254.02 385.97
08/05/22 10:00:00 15125.03 5252.95 385.84
08/05/22 10:03:00 15124.24 5252.89 385.71
08/05/22 10:06:00 15123.80 5251.83 385.58
08/05/22 10:09:00 15123.01 5251.76 385.45
08/05/22 10:12:00 15122.57 5250.70 385.32
08/05/22 10:15:00 15121.78 5250.64 385.19
08/05/22 10:18:00 15121.34 5249.58 385.06
08/05/22 10:21:00 15120.55 5249.51 384.93
08/05/22 10:24:00 15120.11 5248.45 384.80
08/05/22 10:27:00 15119.32 5248.39 384.67
08/05/22 10:30:00 15118.88 5247.33 384.54
08/05/22 10:33:00 15118.44 5246.27 384.41
08/05/22 10:36:00 15117.65 5246.20 384.28
08/05/22 10:39:00 15117.21 5245.14 384.15
08/05/22 10:42:00 15116.42 5245.07 384.02
08/05/22 10:45:00 15115.98 5244.02 383.89
08/05/22 10:48:00 15115.19 5243.95 383.76
08/05/22 10:51:00 15114.75 5242.89 383.63
08/05/22 10:54:00 15113.97 5242.82 383.50
08/05/22 10:57:00 15113.52 5241.76 383.37
08/05/22 11:00:00 15112.74 5241.70 383.24
08/05/22 11:03:00 15112.29 5240.64 383.11
08/05/22 11:06:00 15111.51 5240.57 382.98
08/05/22 11:09:00 15111.07 5239.51 382.85
08/05/22 11:12:00 15110.28 5239.44 382.72
08/05/22 11:15:00 15109.84 5238.38 382.59
08/05/22 11:18:00 15109.40 5237.32 382.46
08/05/22 11:21:00 15108.62 5237.25 382.33
08/05/22 11:24:00 15108.18 5236.20 382.20
08/05/22 11:27:00 15107.39 5236.13 382.07
08/05/22 11:30:00 15106.95 5235.07 381.94
08/05/22 11:33:00 15106.17 5235.00 381.81
08/05/22 11:36:00 15105.72 5233.94 381.68
08/05/22 11:39:00 15104.94 5233.88 381.55
08/05/22 11:42:00 15104.50 5232.81 381.42
08/05/22 11:45:00 15103.71 5232.75 381.29
08/05/22 11:48:00 15103.27 5231.69 381.16
08/05/22 11:51:00 15102.49 5231.62 381.03
08/05/22 11:54:00 15102.05 5230.56 380.90
08/05/22 11:57:00 15101.27 5230.49 380.77
08/05/22 12:00:00 15100.83 5229.43 380.64
08/05/22 12:03:00 15100.38 5228.37 380.51
08/05/22 12:06:00 15099.60 5228.30 380.38
08/05/22 12:09:00 15099.16 5227.25 380.25
08/05/22 12:12:00 15098.38 5227.18 380.12
08/05/22 12:15:00 15097.94 5226.12 379.99
08/05/22 12:18:00 15097.16 5226.05 379.86
08/05/22 12:21:00 15096.72 5224.99 379.73
08/05/22 12:24:00 15095.93 5224.92 379.60
08/05/22 12:27:00 15095.50 5223.86 379.47
08/05/22 12:30:00 15094.71 5223.79 379.34
08/05/22 12:33:00 15094.27 5222.73 379.21
08/05/22 12:36:00 15093.49 5222.66 379.08
08/05/22 12:39:00 15093.05 5221.60 378.95
08/05/22 12:42:00 15092.27 5221.53 378.82
08/05/22 12:45:00 15091.83 5220.47 378.69
08/05/22 12:48:00 15091.39 5219.41 378.56
08/05/22 12:51:00 15090.61 5219.34 378.43
08/05/22 12:54:00 15090.17 5218.28 378.30
08/05/22 12:57:00 15089.39 5218.21 378.17
08/05/22 13:00:00 15088.95 5217.15 378.04
08/05/22 13:03:00 15088.17 5217.08 377.91
08/05/22 13:06:00 15087.73 5216.02 377.78
08/05/22 13:09:00 15086.95 5215.95 377.65
08/05/22 13:12:00 15086.51 5214.90 377.52
08/05/22 13:15:00 15085.73 5214.83 377.39
08/05/22 13:18:00 15085.29 5213.77 377.26
08/05/22 13:21:00 15084.51 5213.70 377.13
08/05/22 13:24:00 15084.07 5212.63 377.00
08/05/22 13:27:00 15083.29 5212.56 376.87
08/05/22 13:30:00 15082.85 5211.50 376.74
08/05/22 13:33:00 15082.41 5210.44 376.61
08/05/22 13:36:00 15081.63 5210.37 376.48
08/05/22 13:39:00 15081.20 5209.32 376.35
08/05/22 13:42:00 15080.42 5209.25 376.22
08/05/22 13:45:00 15079.98 5208.18 376.09
08/05/22 13:48:00 15079.20 5208.11 375.96
08/05/22 13:51:00 15078.76 5207.05 375.83
08/05/22 13:54:00 15077.98 5206.98 375.70
08/05/22 13:57:00 15077.54 5205.92 375.57
08/05/22 14:00:00 15076.77 5205.85 375.44
08/05/22 14:03:00 15076.33 5204.79 375.31
08/05/22 14:06:00 15075.55 5204.72 375.18
08/05/22 14:09:00 15075.11 5203.66 375.05
08/05/22 14:12:00 15074.33 5203.59 374.92
08/05/22 14:15:00 15073.89 5202.53 374.79
08/05/22 14:18:00 15073.46 5201.47 374.66
08/05/22 14:21:00 15072.68 5201.40 374.53
08/05/22 14:24:00 15072.24 5200.34 374.40
08/05/22 14:27:00 15071.46 5200.26 374.27
08/05/22 14:30:00 15071.03 5199.20 374.14
08/05/22 14:33:00 15070.25 5199.13 374.01
08/05/22 14:36:00 15069.81 5198.08 373.88
08/05/22 14:39:00 15069.03 5198.00 373.75
08/05/22 14:42:00 15068.60 5196.94 373.62
08/05/22 14:45:00 15067.82 5196.87 373.49
08/05/22 14:48:00 15067.38 5195.81 373.36
08/05/22 14:51:00 15066.60 5195.74 373.23
08/05/22 14:54:00 15066.17 5194.68 373.10
08/05/22 14:57:00 15065.39 5194.60 372.97
08/05/22 15:00:00 15064.95 5193.55 372.83
08/05/22 15:03:00 15064.52 5192.49 372.70
08/05/22 15:06:00 15063.74 5192.41 372.57
08/05/22 15:09:00 15063.30 5191.36 372.44
08/05/22 15:12:00 15062.53 5191.28 372.31
08/05/22 15:15:00 15062.09 5190.22 372.18
08/05/22 15:18:00 15061.32 5190.15 372.05
08/05/22 15:21:00 15060.88 5189.09 371.92
08/05/22 15:24:00 15060.11 5189.02 371.79
08/05/22 15:27:00 15059.67 5187.95 371.66
08/05/22 15:30:00 15058.89 5187.88 371.53
08/05/22 15:33:00 15058.46 5186.82 371.40
08/05/22 15:36:00 15057.68 5186.75 371.27
08/05/22 15:39:00 15057.24 5185.69 371.14
08/05/22 15:42:00 15056.47 5185.62 371.01
08/05/22 15:45:00 15056.03 5184.56 370.88
08/05/22 15:48:00 15055.60 5183.50 370.75
08/05/22 15:51:00 15054.82 5183.42 370.62
08/05/22 15:54:00 15054.39 5182.36 370.49
08/05/22 15:57:00 15053.61 5182.29 370.36
08/05/22 16:00:00 15053.18 5181.23 370.23
08/05/22 16:03:00 15052.41 5181.15 370.10
08/05/22 16:06:00 15051.97 5180.09 369.97
08/05/22 16:09:00 15051.19 5180.02 369.84
08/05/22 16:12:00 15050.76 5178.96 369.71
08/05/22 16:15:00 15049.99 5178.89 369.57
08/05/22 16:18:00 15049.55 5177.83 369.44
08/05/22 16:21:00 15048.78 5177.75 369.31
08/05/22 16:24:00 15048.34 5176.69 369.18
08/05/22 16:27:00 15047.57 5176.62 369.05
08/05/22 16:30:00 15047.13 5175.56 368.92
08/05/22 16:33:00 15046.70 5174.49 368.79
08/05/22 16:36:00 15045.93 5174.42 368.66
08/05/22 16:39:00 15045.49 5173.36 368.53
08/05/22 16:42:00 15044.72 5173.28 368.40
08/05/22 16:45:00 15044.29 5172.23 368.27
08/05/22 16:48:00 15043.51 5172.15 368.14
08/05/22 16:51:00 15043.08 5171.09 368.01
08/05/22 16:54:00 15042.31 5171.02 367.88
08/05/22 16:57:00 15041.87 5169.96 367.75
08/05/22 17:00:00 15041.10 5169.88 367.62
08/05/22 17:03:00 15040.67 5168.82 367.49
08/05/22 17:06:00 15039.89 5168.75 367.36
08/05/22 17:09:00 15039.46 5167.68 367.23
08/05/22 17:12:00 15038.69 5167.61 367.09
08/05/22 17:15:00 15038.25 5166.55 366.96
08/05/22 17:18:00 15037.82 5165.49 366.83
08/05/22 17:21:00 15037.05 5165.41 366.70
08/05/22 17:24:00 15036.62 5164.35 366.57
08/05/22 17:27:00 15035.84 5164.28 366.44
08/05/22 17:30:00 15035.41 5163.22 366.31
08/05/22 17:33:00 15034.64 5163.14 366.18
08/05/22 17:36:00 15034.21 5162.08 366.05
08/05/22 17:39:00 15033.43 5162.01 365.92
08/05/22 17:42:00 15033.00 5160.95 365.79
08/05/22 17:45:00 15032.23 5160.87 365.66
08/05/22 17:48:00 15031.80 5159.81 365.53
08/05/22 17:51:00 15031.03 5159.73 365.40
08/05/22 17:54:00 15030.59 5158.67 365.27
08/05/22 17:57:00 15029.82 5158.60 365.14
08/05/22 18:00:00 15029.39 5157.54 365.00
08/05/22 18:03:00 15028.96 5156.48 364.87
08/05/22 18:06:00 15028.19 5156.40 364.74
08/05/22 18:09:00 15027.76 5155.34 364.61
08/05/22 18:12:00 15026.99 5155.26 364.48
08/05/22 18:15:00 15026.55 5154.20 364.35
08/05/22 18:18:00 15025.79 5154.12 364.22
08/05/22 18:21:00 15025.35 5153.06 364.09
08/05/22 18:24:00 15024.58 5152.99 363.96
08/05/22 18:27:00 15024.15 5151.93 363.83
08/05/22 18:30:00 15023.38 5151.85 363.70
08/05/22 18:33:00 15022.95 5150.79 363.57
08/05/22 18:36:00 15022.18 5150.71 363.44
08/05/22 18:39:00 15021.75 5149.65 363.31
08/05/22 18:42:00 15020.98 5149.57 363.18
08/05/22 18:45:00 15020.55 5148.52 363.04
08/05/22 18:48:00 15020.12 5147.46 362.91
08/05/22 18:51:00 15019.35 5147.38 362.78
08/05/22 18:54:00 15018.92 5146.32 362.65
08/05/22 18:57:00 15018.15 5146.24 362.52
08/05/22 19:00:00 15017.72 5145.18 362.39
08/05/22 19:03:00 15016.95 5145.10 362.26
08/05/22 19:06:00 15016.52 5144.04 362.13
08/05/22 19:09:00 15015.75 5143.96 362.00
08/05/22 19:12:00 15015.32 5142.90 361.87
08/05/22 19:15:00 15014.55 5142.82 361.74
08/05/22 19:18:00 15014.12 5141.76 361.60
08/05/22 19:21:00 15013.35 5141.69 361.48
08/05/22 19:24:00 15012.92 5140.62 361.34
08/05/22 19:27:00 15012.16 5140.55 361.21
08/05/22 19:30:00 15011.73 5139.49 361.08
08/05/22 19:33:00 15011.29 5138.43 360.95
08/05/22 19:36:00 15010.53 5138.35 360.82
08/05/22 19:39:00 15010.10 5137.29 360.69
08/05/22 19:42:00 15009.33 5137.21 360.56
08/05/22 19:45:00 15008.90 5136.15 360.43
08/05/22 19:48:00 15008.13 5136.07 360.30
08/05/22 19:51:00 15007.71 5135.01 360.17
08/05/22 19:54:00 15006.94 5134.93 360.04
08/05/22 19:57:00 15006.51 5133.87 359.90
08/05/22 20:00:00 15005.74 5133.79 359.77
08/05/22 20:03:00 15005.31 5132.72 359.64
08/05/22 20:06:00 15004.55 5132.65 359.51
08/05/22 20:09:00 15004.12 5131.59 359.38
08/05/22 20:12:00 15003.35 5131.51 359.25
08/05/22 20:15:00 15002.92 5130.45 359.12
08/05/22 20:18:00 15002.49 5129.39 358.99
08/05/22 20:21:00 15001.73 5129.31 358.86
08/05/22 20:24:00 15001.30 5128.25 358.73
08/05/22 20:27:00 15000.53 5128.17 358.60
08/05/22 20:30:00 15000.10 5127.11 358.46
08/05/22 20:33:00 14999.34 5127.03 358.33
08/05/22 20:36:00 14998.91 5125.97 358.20
08/05/22 20:39:00 14998.14 5125.89 358.07
08/05/22 20:42:00 14997.72 5124.82 357.94
08/05/22 20:45:00 14996.95 5124.75 357.81
08/05/22 20:48:00 14996.52 5123.68 357.68
08/05/22 20:51:00 14995.76 5123.61 357.55
08/05/22 20:54:00 14995.33 5122.54 357.42
08/05/22 20:57:00 14994.56 5122.46 357.29
08/05/22 21:00:00 14994.14 5121.40 357.16
08/05/22 21:03:00 14993.71 5120.34 357.02
08/05/22 21:06:00 14992.94 5120.26 356.89
08/05/22 21:09:00 14992.51 5119.20 356.76
08/05/22 21:12:00 14991.75 5119.12 356.63
08/05/22 21:15:00 14991.32 5118.06 356.50
08/05/22 21:18:00 14990.56 5117.98 356.37
08/05/22 21:21:00 14990.13 5116.92 356.24
08/05/22 21:24:00 14989.37 5116.84 356.11
08/05/22 21:27:00 14988.94 5115.78 355.98
08/05/22 21:30:00 14988.18 5115.70 355.84
08/05/22 21:33:00 14987.75 5114.64 355.71
08/05/22 21:36:00 14986.99 5114.56 355.58
08/05/22 21:39:00 14986.56 5113.49 355.45
08/05/22 21:42:00 14985.80 5113.41 355.32
08/05/22 21:45:00 14985.37 5112.35 355.19
08/05/22 21:48:00 14984.94 5111.29 355.06
08/05/22 21:51:00 14984.18 5111.21 354.93
08/05/22 21:54:00 14983.75 5110.15 354.80
08/05/22 21:57:00 14982.99 5110.07 354.67
08/05/22 22:00:00 14982.56 5109.01 354.53
08/05/22 22:03:00 14981.80 5108.93 354.40
08/05/22 22:06:00 14981.38 5107.87 354.27
08/05/22 22:09:00 14980.62 5107.78 354.14
08/05/22 22:12:00 14980.19 5106.72 354.01
08/05/22 22:15:00 14979.43 5106.64 353.88
08/05/22 22:18:00 14979.00 5105.58 353.75
08/05/22 22:21:00 14978.24 5105.50 353.62
08/05/22 22:24:00 14977.81 5104.44 353.48
08/05/22 22:27:00 14977.05 5104.36 353.35
08/05/22 22:30:00 14976.62 5103.29 353.22
08/05/22 22:33:00 14976.20 5102.23 353.09
08/05/22 22:36:00 14975.44 5102.15 352.96
08/05/22 22:39:00 14975.01 5101.09 352.83
08/05/22 22:42:00 14974.25 5101.01 352.70
08/05/22 22:45:00 14973.83 5099.94 352.57
08/05/22 22:48:00 14973.07 5099.86 352.43
08/05/22 22:51:00 14972.64 5098.80 352.30
08/05/22 22:54:00 14971.88 5098.72 352.17
08/05/22 22:57:00 14971.45 5097.66 352.04
08/05/22 23:00:00 14970.69 5097.58 351.91
08/05/22 23:03:00 14970.27 5096.51 351.78
08/05/22 23:06:00 14969.51 5096.43 351.65
08/05/22 23:09:00 14969.08 5095.37 351.52
08/05/22 23:12:00 14968.32 5095.29 351.39
08/05/22 23:15:00 14967.90 5094.22 351.25
08/05/22 23:18:00 14967.47 5093.16 351.12
08/05/22 23:21:00 14966.71 5093.08 350.99
08/05/22 23:24:00 14966.29 5092.02 350.86
08/05/22 23:27:00 14965.53 5091.94 350.73
08/05/22 23:30:00 14965.11 5090.88 350.60
08/05/22 23:33:00 14964.35 5090.79 350.47
08/05/22 23:36:00 14963.92 5089.73 350.34
08/05/22 23:39:00 14963.16 5089.65 350.20
08/05/22 23:42:00 14962.74 5088.58 350.07
08/05/22 23:45:00 14961.98 5088.50 349.94
08/05/22 23:48:00 14961.56 5087.44 349.81
08/05/22 23:51:00 14960.80 5087.36 349.68
08/05/22 23:54:00 14960.37 5086.29 349.55
08/05/22 23:57:00 14959.62 5086.21 349.42
08/05/23 00:00:00 14959.19 5085.15 349.28
08/05/23 00:03:00 14958.77 5084.09 349.15
08/05/23 00:06:00 14958.01 5084.00 349.02
08/05/23 00:09:00 14957.58 5082.94 348.89
08/05/23 00:12:00 14956.83 5082.86 348.76
08/05/23 00:15:00 14956.40 5081.80 348.63
08/05/23 00:18:00 14955.65 5081.72 348.50
08/05/23 00:21:00 14955.22 5080.65 348.36
08/05/23 00:24:00 14954.47 5080.57 348.23
08/05/23 00:27:00 14954.04 5079.51 348.10
08/05/23 00:30:00 14953.29 5079.42 347.97
08/05/23 00:33:00 14952.86 5078.36 347.84
08/05/23 00:36:00 14952.11 5078.28 347.71
08/05/23 00:39:00 14951.68 5077.21 347.58
08/05/23 00:42:00 14950.93 5077.13 347.45
08/05/23 00:45:00 14950.50 5076.07 347.31
08/05/23 00:48:00 14950.08 5075.01 347.18
08/05/23 00:51:00 14949.32 5074.92 347.05
08/05/23 00:54:00 14948.90 5073.86 346.92
08/05/23 00:57:00 14948.14 5073.78 346.79
08/05/23 01:00:00 14947.72 5072.71 346.66
08/05/23 01:03:00 14946.97 5072.63 346.52
08/05/23 01:06:00 14946.54 5071.57 346.39
08/05/23 01:09:00 14945.79 5071.48 346.26
08/05/23 01:12:00 14945.36 5070.42 346.13
08/05/23 01:15:00 14944.61 5070.34 346.00
08/05/23 01:18:00 14944.19 5069.27 345.87
08/05/23 01:21:00 14943.43 5069.19 345.74
08/05/23 01:24:00 14943.01 5068.13 345.60
08/05/23 01:27:00 14942.26 5068.04 345.47
08/05/23 01:30:00 14941.83 5066.98 345.34
08/05/23 01:33:00 14941.41 5065.92 345.21
08/05/23 01:36:00 14940.66 5065.83 345.08
08/05/23 01:39:00 14940.23 5064.77 344.95
08/05/23 01:42:00 14939.48 5064.69 344.82
08/05/23 01:45:00 14939.06 5063.62 344.69
08/05/23 01:48:00 14938.30 5063.54 344.55
08/05/23 01:51:00 14937.88 5062.47 344.42
08/05/23 01:54:00 14937.13 5062.39 344.29
08/05/23 01:57:00 14936.71 5061.32 344.16
08/05/23 02:00:00 14935.96 5061.24 344.03
08/05/23 02:03:00 14935.53 5060.18 343.89
08/05/23 02:06:00 14934.78 5060.09 343.76
08/05/23 02:09:00 14934.36 5059.03 343.63
08/05/23 02:12:00 14933.60 5058.95 343.50
08/05/23 02:15:00 14933.18 5057.88 343.37
08/05/23 02:18:00 14932.76 5056.82 343.24
08/05/23 02:21:00 14932.01 5056.73 343.10
08/05/23 02:24:00 14931.59 5055.67 342.97
08/05/23 02:27:00 14930.84 5055.59 342.84
08/05/23 02:30:00 14930.41 5054.53 342.71
08/05/23 02:33:00 14929.66 5054.44 342.58
08/05/23 02:36:00 14929.24 5053.37 342.45
08/05/23 02:39:00 14928.49 5053.29 342.32
08/05/23 02:42:00 14928.07 5052.23 342.18
08/05/23 02:45:00 14927.31 5052.14 342.05
08/05/23 02:48:00 14926.90 5051.08 341.92
08/05/23 02:51:00 14926.14 5050.99 341.79
08/05/23 02:54:00 14925.72 5049.93 341.66
08/05/23 02:57:00 14924.97 5049.84 341.53
08/05/23 03:00:00 14924.55 5048.78 341.39
08/05/23 03:03:00 14924.13 5047.72 341.26
08/05/23 03:06:00 14923.38 5047.63 341.13
08/05/23 03:09:00 14922.96 5046.57 341.00
08/05/23 03:12:00 14922.21 5046.48 340.87
08/05/23 03:15:00 14921.79 5045.42 340.74
08/05/23 03:18:00 14921.04 5045.33 340.60
08/05/23 03:21:00 14920.62 5044.27 340.47
08/05/23 03:24:00 14919.87 5044.18 340.34
08/05/23 03:27:00 14919.45 5043.12 340.21
08/05/23 03:30:00 14918.70 5043.03 340.08
08/05/23 03:33:00 14918.28 5041.97 339.94
08/05/23 03:36:00 14917.53 5041.88 339.81
08/05/23 03:39:00 14917.11 5040.82 339.68
08/05/23 03:42:00 14916.36 5040.73 339.55
08/05/23 03:45:00 14915.94 5039.67 339.42
08/05/23 03:48:00 14915.52 5038.60 339.29
08/05/23 03:51:00 14914.77 5038.52 339.15
08/05/23 03:54:00 14914.35 5037.45 339.02
08/05/23 03:57:00 14913.60 5037.37 338.89
08/05/23 04:00:00 14913.19 5036.30 338.76
08/05/23 04:03:00 14912.44 5036.22 338.63
08/05/23 04:06:00 14912.02 5035.15 338.50
08/05/23 04:09:00 14911.27 5035.06 338.36
08/05/23 04:12:00 14910.85 5034.00 338.23
08/05/23 04:15:00 14910.10 5033.91 338.10
08/05/23 04:18:00 14909.68 5032.85 337.97
08/05/23 04:21:00 14908.93 5032.76 337.84
08/05/23 04:24:00 14908.52 5031.70 337.71
08/05/23 04:27:00 14907.77 5031.61 337.57
08/05/23 04:30:00 14907.35 5030.55 337.44
08/05/23 04:33:00 14906.93 5029.48 337.31
08/05/23 04:36:00 14906.18 5029.40 337.18
08/05/23 04:39:00 14905.77 5028.33 337.05
08/05/23 04:42:00 14905.02 5028.25 336.92
08/05/23 04:45:00 14904.60 5027.18 336.78
08/05/23 04:48:00 14903.85 5027.09 336.65
08/05/23 04:51:00 14903.43 5026.03 336.52
08/05/23 04:54:00 14902.69 5025.94 336.39
08/05/23 04:57:00 14902.27 5024.88 336.26
08/05/23 05:00:00 14901.52 5024.79 336.12
08/05/23 05:03:00 14901.10 5023.73 335.99
08/05/23 05:06:00 14900.36 5023.64 335.86
08/05/23 05:09:00 14899.94 5022.57 335.73
08/05/23 05:12:00 14899.19 5022.49 335.60
08/05/23 05:15:00 14898.78 5021.42 335.46
08/05/23 05:18:00 14898.36 5020.36 335.33
08/05/23 05:21:00 14897.61 5020.27 335.20
08/05/23 05:24:00 14897.19 5019.20 335.07
08/05/23 05:27:00 14896.45 5019.12 334.94
08/05/23 05:30:00 14896.03 5018.05 334.80
08/05/23 05:33:00 14895.29 5017.96 334.67
08/05/23 05:36:00 14894.87 5016.90 334.54
08/05/23 05:39:00 14894.12 5016.81 334.41
08/05/23 05:42:00 14893.71 5015.75 334.28
08/05/23 05:45:00 14892.96 5015.66 334.14
08/05/23 05:48:00 14892.54 5014.59 334.01
08/05/23 05:51:00 14891.80 5014.51 333.88
08/05/23 05:54:00 14891.38 5013.44 333.75
08/05/23 05:57:00 14890.64 5013.35 333.62
08/05/23 06:00:00 14890.22 5012.29 333.48
08/05/23 06:03:00 14889.80 5011.22 333.35
08/05/23 06:06:00 14889.06 5011.13 333.22
08/05/23 06:09:00 14888.65 5010.07 333.09
08/05/23 06:12:00 14887.90 5009.98 332.96
08/05/23 06:15:00 14887.49 5008.92 332.82
08/05/23 06:18:00 14886.74 5008.83 332.69
08/05/23 06:21:00 14886.32 5007.76 332.56
08/05/23 06:24:00 14885.58 5007.67 332.43
08/05/23 06:27:00 14885.17 5006.61 332.30
08/05/23 06:30:00 14884.42 5006.52 332.16
08/05/23 06:33:00 14884.00 5005.46 332.03
08/05/23 06:36:00 14883.26 5005.37 331.90
08/05/23 06:39:00 14882.85 5004.30 331.77
08/05/23 06:42:00 14882.10 5004.21 331.64
08/05/23 06:45:00 14881.69 5003.15 331.50
08/05/23 06:48:00 14881.27 5002.08 331.37
08/05/23 06:51:00 14880.53 5001.99 331.24
08/05/23 06:54:00 14880.11 5000.93 331.11
08/05/23 06:57:00 14879.37 5000.84 330.98
08/05/23 07:00:00 14878.96 4999.77 330.84
08/05/23 07:03:00 14878.21 4999.68 330.71
08/05/23 07:06:00 14877.80 4998.62 330.58
08/05/23 07:09:00 14877.06 4998.53 330.45
08/05/23 07:12:00 14876.64 4997.47 330.32
08/05/23 07:15:00 14875.90 4997.38 330.18
08/05/23 07:18:00 14875.48 4996.31 330.05
08/05/23 07:21:00 14874.74 4996.22 329.92
08/05/23 07:24:00 14874.33 4995.16 329.79
08/05/23 07:27:00 14873.59 4995.07 329.66
08/05/23 07:30:00 14873.17 4994.00 329.52
08/05/23 07:33:00 14872.76 4992.94 329.39
08/05/23 07:36:00 14872.02 4992.85 329.26
08/05/23 07:39:00 14871.60 4991.78 329.13
08/05/23 07:42:00 14870.86 4991.69 328.99
08/05/23 07:45:00 14870.45 4990.63 328.86
08/05/23 07:48:00 14869.71 4990.54 328.73
08/05/23 07:51:00 14869.29 4989.47 328.60
08/05/23 07:54:00 14868.55 4989.38 328.46
08/05/23 07:57:00 14868.14 4988.32 328.33
08/05/23 08:00:00 14867.40 4988.23 328.20
08/05/23 08:03:00 14866.98 4987.16 328.07
08/05/23 08:06:00 14866.24 4987.07 327.94
08/05/23 08:09:00 14865.83 4986.00 327.80
08/05/23 08:12:00 14865.09 4985.91 327.67
08/05/23 08:15:00 14864.67 4984.85 327.54
08/05/23 08:18:00 14864.26 4983.78 327.41
08/05/23 08:21:00 14863.52 4983.69 327.28
08/05/23 08:24:00 14863.11 4982.62 327.14
08/05/23 08:27:00 14862.37 4982.53 327.01
08/05/23 08:30:00 14861.96 4981.47 326.88
08/05/23 08:33:00 14861.22 4981.38 326.75
08/05/23 08:36:00 14860.80 4980.31 326.61
08/05/23 08:39:00 14860.06 4980.22 326.48
08/05/23 08:42:00 14859.65 4979.15 326.35
08/05/23 08:45:00 14858.91 4979.06 326.22
08/05/23 08:48:00 14858.50 4978.00 326.09
08/05/23 08:51:00 14857.76 4977.90 325.95
08/05/23 08:54:00 14857.35 4976.84 325.82
08/05/23 08:57:00 14856.61 4976.75 325.69
08/05/23 09:00:00 14856.20 4975.68 325.56
08/05/23 09:03:00 14855.79 4974.62 325.42
08/05/23 09:06:00 14855.05 4974.52 325.29
08/05/23 09:09:00 14854.64 4973.46 325.16
08/05/23 09:12:00 14853.90 4973.37 325.03
08/05/23 09:15:00 14853.48 4972.30 324.90
08/05/23 09:18:00 14852.75 4972.21 324.76
08/05/23 09:21:00 14852.34 4971.14 324.63
08/05/23 09:24:00 14851.60 4971.05 324.50
08/05/23 09:27:00 14851.19 4969.99 324.36
08/05/23 09:30:00 14850.45 4969.90 324.23
08/05/23 09:33:00 14850.04 4968.83 324.10
08/05/23 09:36:00 14849.30 4968.74 323.97
08/05/23 09:39:00 14848.89 4967.67 323.84
08/05/23 09:42:00 14848.15 4967.58 323.70
08/05/23 09:45:00 14847.74 4966.51 323.57
08/05/23 09:48:00 14847.33 4965.45 323.44
08/05/23 09:51:00 14846.59 4965.36 323.31
08/05/23 09:54:00 14846.18 4964.29 323.17
08/05/23 09:57:00 14845.44 4964.20 323.04
08/05/23 10:00:00 14845.03 4963.13 322.91
08/05/23 10:03:00 14844.30 4963.04 322.78
08/05/23 10:06:00 14843.88 4961.97 322.65
08/05/23 10:09:00 14843.15 4961.88 322.51
08/05/23 10:12:00 14842.74 4960.81 322.38
08/05/23 10:15:00 14842.00 4960.72 322.25
08/05/23 10:18:00 14841.59 4959.65 322.11
08/05/23 10:21:00 14840.86 4959.56 321.98
08/05/23 10:24:00 14840.45 4958.49 321.85
08/05/23 10:27:00 14839.71 4958.40 321.72
08/05/23 10:30:00 14839.30 4957.33 321.58
08/05/23 10:33:00 14838.89 4956.27 321.45
08/05/23 10:36:00 14838.16 4956.18 321.32
08/05/23 10:39:00 14837.75 4955.11 321.19
08/05/23 10:42:00 14837.01 4955.02 321.05
08/05/23 10:45:00 14836.60 4953.95 320.92
08/05/23 10:48:00 14835.87 4953.86 320.79
08/05/23 10:51:00 14835.46 4952.79 320.66
08/05/23 10:54:00 14834.72 4952.70 320.53
08/05/23 10:57:00 14834.31 4951.63 320.39
08/05/23 11:00:00 14833.58 4951.54 320.26
08/05/23 11:03:00 14833.17 4950.47 320.13
08/05/23 11:06:00 14832.43 4950.38 320.00
08/05/23 11:09:00 14832.02 4949.31 319.86
08/05/23 11:12:00 14831.29 4949.22 319.73
08/05/23 11:15:00 14830.88 4948.15 319.60
08/05/23 11:18:00 14830.47 4947.09 319.47
08/05/23 11:21:00 14829.74 4946.99 319.33
08/05/23 11:24:00 14829.33 4945.93 319.20
08/05/23 11:27:00 14828.59 4945.84 319.07
08/05/23 11:30:00 14828.19 4944.77 318.94
08/05/23 11:33:00 14827.46 4944.67 318.80
08/05/23 11:36:00 14827.04 4943.60 318.67
08/05/23 11:39:00 14826.31 4943.51 318.54
08/05/23 11:42:00 14825.90 4942.44 318.40
08/05/23 11:45:00 14825.17 4942.35 318.27
08/05/23 11:48:00 14824.77 4941.28 318.14
08/05/23 11:51:00 14824.03 4941.19 318.01
08/05/23 11:54:00 14823.62 4940.12 317.88
08/05/23 11:57:00 14822.89 4940.03 317.74
08/05/23 12:00:00 14822.48 4938.96 317.61
08/05/23 12:03:00 14822.07 4937.90 317.48
08/05/23 12:06:00 14821.34 4937.80 317.34
08/05/23 12:09:00 14820.93 4936.74 317.21
08/05/23 12:12:00 14820.20 4936.64 317.08
08/05/23 12:15:00 14819.79 4935.58 316.95
08/05/23 12:18:00 14819.06 4935.48 316.81
08/05/23 12:21:00 14818.65 4934.41 316.68
08/05/23 12:24:00 14817.92 4934.32 316.55
08/05/23 12:27:00 14817.51 4933.25 316.42
08/05/23 12:30:00 14816.78 4933.15 316.28
08/05/23 12:33:00 14816.37 4932.09 316.15
08/05/23 12:36:00 14815.64 4931.99 316.02
08/05/23 12:39:00 14815.24 4930.93 315.88
08/05/23 12:42:00 14814.51 4930.83 315.75
08/05/23 12:45:00 14814.10 4929.76 315.62
08/05/23 12:48:00 14813.69 4928.70 315.49
08/05/23 12:51:00 14812.96 4928.60 315.35
08/05/23 12:54:00 14812.56 4927.53 315.22
08/05/23 12:57:00 14811.83 4927.44 315.09
08/05/23 13:00:00 14811.42 4926.37 314.96
08/05/23 13:03:00 14810.69 4926.28 314.82
08/05/23 13:06:00 14810.28 4925.21 314.69
08/05/23 13:09:00 14809.55 4925.11 314.56
08/05/23 13:12:00 14809.14 4924.05 314.43
08/05/23 13:15:00 14808.41 4923.95 314.29
08/05/23 13:18:00 14808.01 4922.89 314.16
08/05/23 13:21:00 14807.28 4922.79 314.03
08/05/23 13:24:00 14806.87 4921.72 313.90
08/05/23 13:27:00 14806.14 4921.63 313.76
08/05/23 13:30:00 14805.74 4920.56 313.63
08/05/23 13:33:00 14805.33 4919.49 313.50
08/05/23 13:36:00 14804.60 4919.39 313.36
08/05/23 13:39:00 14804.20 4918.33 313.23
08/05/23 13:42:00 14803.47 4918.23 313.10
08/05/23 13:45:00 14803.06 4917.17 312.97
08/05/23 13:48:00 14802.33 4917.07 312.83
08/05/23 13:51:00 14801.93 4916.00 312.70
08/05/23 13:54:00 14801.20 4915.91 312.57
08/05/23 13:57:00 14800.79 4914.84 312.44
08/05/23 14:00:00 14800.07 4914.74 312.30
08/05/23 14:03:00 14799.66 4913.68 312.17
08/05/23 14:06:00 14798.93 4913.58 312.04
08/05/23 14:09:00 14798.53 4912.51 311.90
08/05/23 14:12:00 14797.80 4912.42 311.77
08/05/23 14:15:00 14797.39 4911.35 311.64
08/05/23 14:18:00 14796.99 4910.28 311.50
08/05/23 14:21:00 14796.26 4910.18 311.37
08/05/23 14:24:00 14795.86 4909.11 311.24
08/05/23 14:27:00 14795.13 4909.02 311.11
08/05/23 14:30:00 14794.72 4907.95 310.97
08/05/23 14:33:00 14794.00 4907.86 310.84
08/05/23 14:36:00 14793.59 4906.79 310.71
08/05/23 14:39:00 14792.87 4906.69 310.58
08/05/23 14:42:00 14792.46 4905.62 310.44
08/05/23 14:45:00 14791.74 4905.53 310.31
08/05/23 14:48:00 14791.33 4904.46 310.18
08/05/23 14:51:00 14790.60 4904.36 310.04
08/05/23 14:54:00 14790.20 4903.29 309.91
08/05/23 14:57:00 14789.47 4903.20 309.78
08/05/23 15:00:00 14789.07 4902.13 309.65
08/05/23 15:03:00 14788.67 4901.06 309.51
08/05/23 15:06:00 14787.94 4900.96 309.38
08/05/23 15:09:00 14787.54 4899.89 309.25
08/05/23 15:12:00 14786.81 4899.80 309.11
08/05/23 15:15:00 14786.41 4898.73 308.98
08/05/23 15:18:00 14785.68 4898.63 308.85
08/05/23 15:21:00 14785.28 4897.57 308.71
08/05/23 15:24:00 14784.55 4897.47 308.58
08/05/23 15:27:00 14784.15 4896.40 308.45
08/05/23 15:30:00 14783.42 4896.30 308.32
08/05/23 15:33:00 14783.02 4895.23 308.18
08/05/23 15:36:00 14782.29 4895.14 308.05
08/05/23 15:39:00 14781.89 4894.07 307.92
08/05/23 15:42:00 14781.17 4893.97 307.78
08/05/23 15:45:00 14780.76 4892.91 307.65
08/05/23 15:48:00 14780.36 4891.84 307.52
08/05/23 15:51:00 14779.64 4891.74 307.39
08/05/23 15:54:00 14779.23 4890.67 307.25
08/05/23 15:57:00 14778.51 4890.57 307.12
08/05/23 16:00:00 14778.11 4889.50 306.99
08/05/23 16:03:00 14777.38 4889.40 306.85
08/05/23 16:06:00 14776.98 4888.34 306.72
08/05/23 16:09:00 14776.26 4888.24 306.59
08/05/23 16:12:00 14775.86 4887.17 306.46
08/05/23 16:15:00 14775.13 4887.07 306.32
08/05/23 16:18:00 14774.73 4886.01 306.19
08/05/23 16:21:00 14774.01 4885.91 306.06
08/05/23 16:24:00 14773.60 4884.84 305.92
08/05/23 16:27:00 14772.88 4884.74 305.79
08/05/23 16:30:00 14772.48 4883.67 305.66
08/05/23 16:33:00 14772.08 4882.60 305.52
08/05/23 16:36:00 14771.35 4882.50 305.39
08/05/23 16:39:00 14770.95 4881.43 305.26
08/05/23 16:42:00 14770.23 4881.33 305.12
08/05/23 16:45:00 14769.83 4880.27 304.99
08/05/23 16:48:00 14769.11 4880.17 304.86
08/05/23 16:51:00 14768.70 4879.10 304.73
08/05/23 16:54:00 14767.98 4879.00 304.59
08/05/23 16:57:00 14767.58 4877.93 304.46
08/05/23 17:00:00 14766.86 4877.83 304.33
08/05/23 17:03:00 14766.46 4876.77 304.19
08/05/23 17:06:00 14765.74 4876.67 304.06
08/05/23 17:09:00 14765.33 4875.60 303.93
08/05/23 17:12:00 14764.61 4875.50 303.79
08/05/23 17:15:00 14764.21 4874.43 303.66
08/05/23 17:18:00 14763.81 4873.36 303.53
08/05/23 17:21:00 14763.09 4873.26 303.39
08/05/23 17:24:00 14762.69 4872.19 303.26
08/05/23 17:27:00 14761.97 4872.09 303.13
08/05/23 17:30:00 14761.57 4871.03 302.99
08/05/23 17:33:00 14760.85 4870.93 302.86
08/05/23 17:36:00 14760.45 4869.86 302.73
08/05/23 17:39:00 14759.73 4869.76 302.60
08/05/23 17:42:00 14759.33 4868.69 302.46
08/05/23 17:45:00 14758.61 4868.59 302.33
08/05/23 17:48:00 14758.21 4867.52 302.20
08/05/23 17:51:00 14757.49 4867.42 302.06
08/05/23 17:54:00 14757.09 4866.35 301.93
08/05/23 17:57:00 14756.37 4866.25 301.80
08/05/23 18:00:00 14755.96 4865.18 301.66
08/05/23 18:03:00 14755.56 4864.12 301.53
08/05/23 18:06:00 14754.85 4864.02 301.40
08/05/23 18:09:00 14754.44 4862.95 301.26
08/05/23 18:12:00 14753.72 4862.85 301.13
08/05/23 18:15:00 14753.33 4861.78 301.00
08/05/23 18:18:00 14752.61 4861.68 300.86
08/05/23 18:21:00 14752.21 4860.61 300.73
08/05/23 18:24:00 14751.49 4860.51 300.60
08/05/23 18:27:00 14751.09 4859.44 300.46
08/05/23 18:30:00 14750.37 4859.34 300.33
08/05/23 18:33:00 14749.97 4858.27 300.20
08/05/23 18:36:00 14749.25 4858.17 300.07
08/05/23 18:39:00 14748.85 4857.10 299.93
08/05/23 18:42:00 14748.13 4857.00 299.80
08/05/23 18:45:00 14747.73 4855.93 299.67
08/05/23 18:48:00 14747.34 4854.86 299.53
08/05/23 18:51:00 14746.62 4854.76 299.40
08/05/23 18:54:00 14746.22 4853.69 299.27
08/05/23 18:57:00 14745.50 4853.59 299.13
08/05/23 19:00:00 14745.10 4852.52 299.00
08/05/23 19:03:00 14744.39 4852.42 298.87
08/05/23 19:06:00 14743.99 4851.35 298.73
08/05/23 19:09:00 14743.27 4851.25 298.60
08/05/23 19:12:00 14742.87 4850.18 298.47
08/05/23 19:15:00 14742.15 4850.08 298.33
08/05/23 19:18:00 14741.76 4849.01 298.20
08/05/23 19:21:00 14741.04 4848.91 298.07
08/05/23 19:24:00 14740.64 4847.84 297.93
08/05/23 19:27:00 14739.92 4847.74 297.80
08/05/23 19:30:00 14739.53 4846.67 297.67
08/05/23 19:33:00 14739.13 4845.60 297.53
08/05/23 19:36:00 14738.41 4845.50 297.40
08/05/23 19:39:00 14738.01 4844.43 297.27
08/05/23 19:42:00 14737.30 4844.33 297.13
08/05/23 19:45:00 14736.90 4843.26 297.00
08/05/23 19:48:00 14736.18 4843.16 296.87
08/05/23 19:51:00 14735.79 4842.09 296.73
08/05/23 19:54:00 14735.07 4841.99 296.60
08/05/23 19:57:00 14734.67 4840.92 296.47
08/05/23 20:00:00 14733.96 4840.81 296.33
08/05/23 20:03:00 14733.56 4839.75 296.20
08/05/23 20:06:00 14732.85 4839.64 296.07
08/05/23 20:09:00 14732.45 4838.57 295.93
08/05/23 20:12:00 14731.73 4838.47 295.80
08/05/23 20:15:00 14731.34 4837.40 295.67
08/05/23 20:18:00 14730.94 4836.34 295.53
08/05/23 20:21:00 14730.22 4836.23 295.40
08/05/23 20:24:00 14729.82 4835.17 295.27
08/05/23 20:27:00 14729.11 4835.06 295.13
08/05/23 20:30:00 14728.72 4833.99 295.00
08/05/23 20:33:00 14728.00 4833.89 294.87
08/05/23 20:36:00 14727.60 4832.82 294.73
08/05/23 20:39:00 14726.89 4832.72 294.60
08/05/23 20:42:00 14726.49 4831.65 294.47
08/05/23 20:45:00 14725.78 4831.54 294.33
08/05/23 20:48:00 14725.38 4830.48 294.20
08/05/23 20:51:00 14724.67 4830.37 294.07
08/05/23 20:54:00 14724.27 4829.30 293.93
08/05/23 20:57:00 14723.56 4829.20 293.80
08/05/23 21:00:00 14723.16 4828.13 293.67
08/05/23 21:03:00 14722.77 4827.06 293.53
08/05/23 21:06:00 14722.05 4826.96 293.40
08/05/23 21:09:00 14721.66 4825.89 293.26
08/05/23 21:12:00 14720.95 4825.78 293.13
08/05/23 21:15:00 14720.55 4824.72 293.00
08/05/23 21:18:00 14719.84 4824.61 292.86
08/05/23 21:21:00 14719.44 4823.54 292.73
08/05/23 21:24:00 14718.73 4823.44 292.60
08/05/23 21:27:00 14718.33 4822.37 292.46
08/05/23 21:30:00 14717.62 4822.26 292.33
08/05/23 21:33:00 14717.23 4821.20 292.20
08/05/23 21:36:00 14716.51 4821.09 292.06
08/05/23 21:39:00 14716.12 4820.02 291.93
08/05/23 21:42:00 14715.41 4819.92 291.80
08/05/23 21:45:00 14715.01 4818.85 291.66
08/05/23 21:48:00 14714.62 4817.78 291.53
08/05/23 21:51:00 14713.90 4817.68 291.40
08/05/23 21:54:00 14713.51 4816.61 291.26
08/05/23 21:57:00 14712.80 4816.50 291.13
08/05/23 22:00:00 14712.40 4815.43 291.00
08/05/23 22:03:00 14711.69 4815.33 290.86
08/05/23 22:06:00 14711.30 4814.26 290.73
08/05/23 22:09:00 14710.59 4814.15 290.60
08/05/23 22:12:00 14710.19 4813.09 290.46
08/05/23 22:15:00 14709.48 4812.98 290.33
08/05/23 22:18:00 14709.09 4811.91 290.19
08/05/23 22:21:00 14708.38 4811.81 290.06
08/05/23 22:24:00 14707.98 4810.73 289.93
08/05/23 22:27:00 14707.27 4810.63 289.79
08/05/23 22:30:00 14706.88 4809.56 289.66
08/05/23 22:33:00 14706.48 4808.49 289.53
08/05/23 22:36:00 14705.77 4808.39 289.39
08/05/23 22:39:00 14705.38 4807.32 289.26
08/05/23 22:42:00 14704.67 4807.21 289.13
08/05/23 22:45:00 14704.28 4806.15 288.99
08/05/23 22:48:00 14703.57 4806.04 288.86
08/05/23 22:51:00 14703.17 4804.97 288.73
08/05/23 22:54:00 14702.46 4804.86 288.59
08/05/23 22:57:00 14702.07 4803.79 288.46
08/05/23 23:00:00 14701.36 4803.69 288.32
08/05/23 23:03:00 14700.97 4802.62 288.19
08/05/23 23:06:00 14700.26 4802.52 288.06
08/05/23 23:09:00 14699.87 4801.44 287.92
08/05/23 23:12:00 14699.16 4801.34 287.79
08/05/23 23:15:00 14698.76 4800.27 287.66
08/05/23 23:18:00 14698.37 4799.20 287.52
08/05/23 23:21:00 14697.66 4799.09 287.39
08/05/23 23:24:00 14697.27 4798.03 287.25
08/05/23 23:27:00 14696.56 4797.92 287.12
08/05/23 23:30:00 14696.17 4796.85 286.99
08/05/23 23:33:00 14695.46 4796.74 286.85
08/05/23 23:36:00 14695.07 4795.67 286.72
08/05/23 23:39:00 14694.36 4795.57 286.59
08/05/23 23:42:00 14693.97 4794.50 286.45
08/05/23 23:45:00 14693.26 4794.39 286.32
08/05/23 23:48:00 14692.87 4793.32 286.19
08/05/23 23:51:00 14692.16 4793.21 286.05
08/05/23 23:54:00 14691.77 4792.15 285.92
08/05/23 23:57:00 14691.06 4792.04 285.78
08/05/24 00:00:00 14690.67 4790.97 285.65
08/05/24 00:03:00 14690.28 4789.90 285.52
08/05/24 00:06:00 14689.57 4789.79 285.38
08/05/24 00:09:00 14689.18 4788.72 285.25
08/05/24 00:12:00 14688.47 4788.62 285.12
08/05/24 00:15:00 14688.08 4787.55 284.98
08/05/24 00:18:00 14687.37 4787.44 284.85
08/05/24 00:21:00 14686.98 4786.37 284.71
08/05/24 00:24:00 14686.27 4786.26 284.58
08/05/24 00:27:00 14685.88 4785.19 284.45
08/05/24 00:30:00 14685.18 4785.08 284.31
08/05/24 00:33:00 14684.79 4784.01 284.18
08/05/24 00:36:00 14684.08 4783.91 284.05
08/05/24 00:39:00 14683.69 4782.84 283.91
08/05/24 00:42:00 14682.99 4782.73 283.78
08/05/24 00:45:00 14682.59 4781.66 283.65
08/05/24 00:48:00 14682.20 4780.59 283.51
08/05/24 00:51:00 14681.50 4780.48 283.38
08/05/24 00:54:00 14681.11 4779.41 283.24
08/05/24 00:57:00 14680.40 4779.31 283.11
08/05/24 01:00:00 14680.01 4778.24 282.98
08/05/24 01:03:00 14679.30 4778.13 282.84
08/05/24 01:06:00 14678.92 4777.06 282.71
08/05/24 01:09:00 14678.21 4776.95 282.57
08/05/24 01:12:00 14677.82 4775.88 282.44
08/05/24 01:15:00 14677.12 4775.77 282.31
08/05/24 01:18:00 14676.72 4774.70 282.17
08/05/24 01:21:00 14676.02 4774.59 282.04
08/05/24 01:24:00 14675.63 4773.52 281.91
08/05/24 01:27:00 14674.93 4773.42 281.77
08/05/24 01:30:00 14674.54 4772.34 281.64
08/05/24 01:33:00 14674.14 4771.28 281.50
08/05/24 01:36:00 14673.44 4771.17 281.37
08/05/24 01:39:00 14673.05 4770.10 281.24
08/05/24 01:42:00 14672.35 4769.99 281.10
08/05/24 01:45:00 14671.96 4768.92 280.97
08/05/24 01:48:00 14671.26 4768.81 280.83
08/05/24 01:51:00 14670.87 4767.74 280.70
08/05/24 01:54:00 14670.16 4767.63 280.57
08/05/24 01:57:00 14669.77 4766.56 280.43
08/05/24 02:00:00 14669.07 4766.45 280.30
08/05/24 02:03:00 14668.68 4765.38 280.17
08/05/24 02:06:00 14667.98 4765.28 280.03
08/05/24 02:09:00 14667.59 4764.21 279.90
08/05/24 02:12:00 14666.89 4764.10 279.76
08/05/24 02:15:00 14666.50 4763.02 279.63
08/05/24 02:18:00 14666.11 4761.96 279.50
08/05/24 02:21:00 14665.41 4761.85 279.36
08/05/24 02:24:00 14665.02 4760.78 279.23
08/05/24 02:27:00 14664.32 4760.67 279.09
08/05/24 02:30:00 14663.93 4759.60 278.96
08/05/24 02:33:00 14663.22 4759.49 278.83
08/05/24 02:36:00 14662.83 4758.42 278.69
08/05/24 02:39:00 14662.13 4758.31 278.56
08/05/24 02:42:00 14661.74 4757.24 278.42
08/05/24 02:45:00 14661.04 4757.13 278.29
08/05/24 02:48:00 14660.66 4756.06 278.16
08/05/24 02:51:00 14659.95 4755.95 278.02
08/05/24 02:54:00 14659.57 4754.88 277.89
08/05/24 02:57:00 14658.87 4754.77 277.75
08/05/24 03:00:00 14658.48 4753.70 277.62
08/05/24 03:03:00 14658.09 4752.63 277.49
08/05/24 03:06:00 14657.39 4752.52 277.35
08/05/24 03:09:00 14657.00 4751.45 277.22
08/05/24 03:12:00 14656.30 4751.34 277.08
08/05/24 03:15:00 14655.91 4750.27 276.95
08/05/24 03:18:00 14655.21 4750.16 276.82
08/05/24 03:21:00 14654.82 4749.09 276.68
08/05/24 03:24:00 14654.12 4748.98 276.55
08/05/24 03:27:00 14653.74 4747.91 276.41
08/05/24 03:30:00 14653.04 4747.80 276.28
08/05/24 03:33:00 14652.65 4746.73 276.15
08/05/24 03:36:00 14651.95 4746.62 276.01
08/05/24 03:39:00 14651.56 4745.54 275.88
08/05/24 03:42:00 14650.87 4745.43 275.74
08/05/24 03:45:00 14650.48 4744.37 275.61
08/05/24 03:48:00 14650.09 4743.30 275.48
08/05/24 03:51:00 14649.39 4743.19 275.34
08/05/24 03:54:00 14649.00 4742.11 275.21
08/05/24 03:57:00 14648.31 4742.00 275.07
08/05/24 04:00:00 14647.92 4740.93 274.94
08/05/24 04:03:00 14647.22 4740.82 274.81
08/05/24 04:06:00 14646.83 4739.75 274.67
08/05/24 04:09:00 14646.13 4739.64 274.54
08/05/24 04:12:00 14645.75 4738.57 274.40
08/05/24 04:15:00 14645.05 4738.46 274.27
08/05/24 04:18:00 14644.67 4737.39 274.14
08/05/24 04:21:00 14643.97 4737.27 274.00
08/05/24 04:24:00 14643.58 4736.21 273.87
08/05/24 04:27:00 14642.88 4736.10 273.73
08/05/24 04:30:00 14642.49 4735.03 273.60
08/05/24 04:33:00 14642.11 4733.95 273.47
08/05/24 04:36:00 14641.41 4733.84 273.33
08/05/24 04:39:00 14641.03 4732.77 273.20
08/05/24 04:42:00 14640.33 4732.66 273.06
08/05/24 04:45:00 14639.94 4731.59 272.93
08/05/24 04:48:00 14639.25 4731.48 272.80
08/05/24 04:51:00 14638.86 4730.41 272.66
08/05/24 04:54:00 14638.16 4730.30 272.53
08/05/24 04:57:00 14637.78 4729.22 272.39
08/05/24 05:00:00 14637.08 4729.11 272.26
08/05/24 05:03:00 14636.70 4728.04 272.12
08/05/24 05:06:00 14636.00 4727.93 271.99
08/05/24 05:09:00 14635.61 4726.86 271.86
08/05/24 05:12:00 14634.92 4726.75 271.72
08/05/24 05:15:00 14634.53 4725.68 271.59
08/05/24 05:18:00 14634.15 4724.61 271.45
08/05/24 05:21:00 14633.45 4724.50 271.32
08/05/24 05:24:00 14633.07 4723.42 271.19
08/05/24 05:27:00 14632.38 4723.31 271.05
08/05/24 05:30:00 14631.99 4722.24 270.92
08/05/24 05:33:00 14631.29 4722.13 270.78
08/05/24 05:36:00 14630.91 4721.06 270.65
08/05/24 05:39:00 14630.21 4720.95 270.51
08/05/24 05:42:00 14629.83 4719.88 270.38
08/05/24 05:45:00 14629.13 4719.76 270.25
08/05/24 05:48:00 14628.75 4718.69 270.11
08/05/24 05:51:00 14628.05 4718.58 269.98
08/05/24 05:54:00 14627.67 4717.51 269.84
08/05/24 05:57:00 14626.98 4717.40 269.71
08/05/24 06:00:00 14626.59 4716.33 269.58
08/05/24 06:03:00 14626.21 4715.25 269.44
08/05/24 06:06:00 14625.51 4715.14 269.31
08/05/24 06:09:00 14625.13 4714.07 269.17
08/05/24 06:12:00 14624.44 4713.96 269.04
08/05/24 06:15:00 14624.05 4712.89 268.90
08/05/24 06:18:00 14623.36 4712.77 268.77
08/05/24 06:21:00 14622.97 4711.70 268.64
08/05/24 06:24:00 14622.28 4711.59 268.50
08/05/24 06:27:00 14621.89 4710.52 268.37
08/05/24 06:30:00 14621.20 4710.40 268.23
08/05/24 06:33:00 14620.82 4709.33 268.10
08/05/24 06:36:00 14620.12 4709.22 267.96
08/05/24 06:39:00 14619.74 4708.15 267.83
08/05/24 06:42:00 14619.05 4708.04 267.70
08/05/24 06:45:00 14618.67 4706.97 267.56
08/05/24 06:48:00 14618.28 4705.89 267.43
08/05/24 06:51:00 14617.59 4705.78 267.29
08/05/24 06:54:00 14617.20 4704.71 267.16
08/05/24 06:57:00 14616.51 4704.60 267.02
08/05/24 07:00:00 14616.13 4703.52 266.89
08/05/24 07:03:00 14615.44 4703.41 266.76
08/05/24 07:06:00 14615.06 4702.34 266.62
08/05/24 07:09:00 14614.37 4702.23 266.49
08/05/24 07:12:00 14613.98 4701.16 266.35
08/05/24 07:15:00 14613.29 4701.04 266.22
08/05/24 07:18:00 14612.91 4699.97 266.08
08/05/24 07:21:00 14612.22 4699.86 265.95
08/05/24 07:24:00 14611.83 4698.78 265.82
08/05/24 07:27:00 14611.14 4698.67 265.68
08/05/24 07:30:00 14610.76 4697.60 265.55
08/05/24 07:33:00 14610.38 4696.53 265.41
08/05/24 07:36:00 14609.69 4696.42 265.28
08/05/24 07:39:00 14609.30 4695.34 265.14
08/05/24 07:42:00 14608.61 4695.23 265.01
08/05/24 07:45:00 14608.23 4694.16 264.88
08/05/24 07:48:00 14607.54 4694.04 264.74
08/05/24 07:51:00 14607.16 4692.97 264.61
08/05/24 07:54:00 14606.47 4692.86 264.47
08/05/24 07:57:00 14606.09 4691.78 264.34
08/05/24 08:00:00 14605.40 4691.67 264.20
08/05/24 08:03:00 14605.01 4690.60 264.07
08/05/24 08:06:00 14604.33 4690.48 263.93
08/05/24 08:09:00 14603.95 4689.41 263.80
08/05/24 08:12:00 14603.26 4689.29 263.67
08/05/24 08:15:00 14602.87 4688.23 263.53
08/05/24 08:18:00 14602.49 4687.15 263.40
08/05/24 08:21:00 14601.80 4687.04 263.26
08/05/24 08:24:00 14601.42 4685.97 263.13
08/05/24 08:27:00 14600.73 4685.85 262.99
08/05/24 08:30:00 14600.35 4684.78 262.86
08/05/24 08:33:00 14599.66 4684.67 262.73
08/05/24 08:36:00 14599.28 4683.59 262.59
08/05/24 08:39:00 14598.60 4683.48 262.46
08/05/24 08:42:00 14598.21 4682.41 262.32
08/05/24 08:45:00 14597.53 4682.29 262.19
08/05/24 08:48:00 14597.14 4681.22 262.05
08/05/24 08:51:00 14596.46 4681.11 261.92
08/05/24 08:54:00 14596.07 4680.03 261.78
08/05/24 08:57:00 14595.39 4679.92 261.65
08/05/24 09:00:00 14595.00 4678.84 261.52
08/05/24 09:03:00 14594.62 4677.78 261.38
08/05/24 09:06:00 14593.94 4677.66 261.25
08/05/24 09:09:00 14593.56 4676.59 261.11
08/05/24 09:12:00 14592.87 4676.47 260.98
08/05/24 09:15:00 14592.49 4675.40 260.84
08/05/24 09:18:00 14591.80 4675.28 260.71
08/05/24 09:21:00 14591.42 4674.21 260.57
08/05/24 09:24:00 14590.73 4674.10 260.44
08/05/24 09:27:00 14590.36 4673.03 260.30
08/05/24 09:30:00 14589.67 4672.91 260.17
08/05/24 09:33:00 14589.29 4671.84 260.04
08/05/24 09:36:00 14588.60 4671.72 259.90
08/05/24 09:39:00 14588.22 4670.65 259.77
08/05/24 09:42:00 14587.54 4670.53 259.63
08/05/24 09:45:00 14587.16 4669.46 259.50
08/05/24 09:48:00 14586.78 4668.39 259.36
08/05/24 09:51:00 14586.09 4668.27 259.23
08/05/24 09:54:00 14585.71 4667.20 259.09
08/05/24 09:57:00 14585.03 4667.09 258.96
08/05/24 10:00:00 14584.65 4666.01 258.83
08/05/24 10:03:00 14583.96 4665.89 258.69
08/05/24 10:06:00 14583.58 4664.82 258.56
08/05/24 10:09:00 14582.90 4664.71 258.42
08/05/24 10:12:00 14582.52 4663.64 258.29
08/05/24 10:15:00 14581.83 4663.52 258.15
08/05/24 10:18:00 14581.45 4662.45 258.02
08/05/24 10:21:00 14580.77 4662.33 257.88
08/05/24 10:24:00 14580.39 4661.26 257.75
08/05/24 10:27:00 14579.71 4661.14 257.61
08/05/24 10:30:00 14579.33 4660.07 257.48
08/05/24 10:33:00 14578.95 4659.00 257.35
08/05/24 10:36:00 14578.26 4658.88 257.21
08/05/24 10:39:00 14577.89 4657.81 257.08
08/05/24 10:42:00 14577.20 4657.69 256.94
08/05/24 10:45:00 14576.82 4656.62 256.81
08/05/24 10:48:00 14576.14 4656.50 256.67
08/05/24 10:51:00 14575.76 4655.43 256.54
08/05/24 10:54:00 14575.08 4655.31 256.40
08/05/24 10:57:00 14574.70 4654.24 256.27
08/05/24 11:00:00 14574.02 4654.13 256.13
08/05/24 11:03:00 14573.64 4653.05 256.00
08/05/24 11:06:00 14572.96 4652.93 255.86
08/05/24 11:09:00 14572.58 4651.86 255.73
08/05/24 11:12:00 14571.89 4651.74 255.60
08/05/24 11:15:00 14571.52 4650.67 255.46
08/05/24 11:18:00 14571.14 4649.60 255.33
08/05/24 11:21:00 14570.46 4649.48 255.19
08/05/24 11:24:00 14570.08 4648.41 255.06
08/05/24 11:27:00 14569.39 4648.29 254.92
08/05/24 11:30:00 14569.02 4647.22 254.79
08/05/24 11:33:00 14568.34 4647.10 254.65
08/05/24 11:36:00 14567.96 4646.03 254.52
08/05/24 11:39:00 14567.28 4645.91 254.38
08/05/24 11:42:00 14566.90 4644.84 254.25
08/05/24 11:45:00 14566.22 4644.72 254.11
08/05/24 11:48:00 14565.84 4643.65 253.98
08/05/24 11:51:00 14565.16 4643.53 253.84
08/05/24 11:54:00 14564.78 4642.46 253.71
08/05/24 11:57:00 14564.10 4642.34 253.57
08/05/24 12:00:00 14563.72 4641.27 253.44
08/05/24 12:03:00 14563.35 4640.19 253.31
08/05/24 12:06:00 14562.67 4640.08 253.17
08/05/24 12:09:00 14562.29 4639.00 253.04
08/05/24 12:12:00 14561.61 4638.89 252.90
08/05/24 12:15:00 14561.23 4637.81 252.77
08/05/24 12:18:00 14560.55 4637.69 252.63
08/05/24 12:21:00 14560.18 4636.62 252.50
08/05/24 12:24:00 14559.50 4636.50 252.36
08/05/24 12:27:00 14559.12 4635.43 252.23
08/05/24 12:30:00 14558.44 4635.31 252.09
08/05/24 12:33:00 14558.06 4634.24 251.96
08/05/24 12:36:00 14557.38 4634.12 251.82
08/05/24 12:39:00 14557.01 4633.05 251.69
08/05/24 12:42:00 14556.33 4632.93 251.55
08/05/24 12:45:00 14555.95 4631.86 251.42
08/05/24 12:48:00 14555.58 4630.78 251.29
08/05/24 12:51:00 14554.90 4630.66 251.15
08/05/24 12:54:00 14554.52 4629.59 251.02
08/05/24 12:57:00 14553.84 4629.48 250.88
08/05/24 13:00:00 14553.46 4628.40 250.75
08/05/24 13:03:00 14552.79 4628.28 250.61
08/05/24 13:06:00 14552.41 4627.21 250.48
08/05/24 13:09:00 14551.73 4627.09 250.34
08/05/24 13:12:00 14551.36 4626.01 250.21
08/05/24 13:15:00 14550.68 4625.89 250.07
08/05/24 13:18:00 14550.31 4624.82 249.94
08/05/24 13:21:00 14549.63 4624.70 249.80
08/05/24 13:24:00 14549.25 4623.63 249.67
08/05/24 13:27:00 14548.57 4623.51 249.53
08/05/24 13:30:00 14548.20 4622.44 249.40
08/05/24 13:33:00 14547.82 4621.36 249.26
08/05/24 13:36:00 14547.14 4621.24 249.13
08/05/24 13:39:00 14546.77 4620.17 248.99
08/05/24 13:42:00 14546.09 4620.05 248.86
08/05/24 13:45:00 14545.72 4618.98 248.72
08/05/24 13:48:00 14545.04 4618.86 248.59
08/05/24 13:51:00 14544.67 4617.79 248.46
08/05/24 13:54:00 14543.99 4617.67 248.32
08/05/24 13:57:00 14543.61 4616.59 248.19
08/05/24 14:00:00 14542.94 4616.47 248.05
08/05/24 14:03:00 14542.56 4615.40 247.92
08/05/24 14:06:00 14541.89 4615.28 247.78
08/05/24 14:09:00 14541.51 4614.21 247.65
08/05/24 14:12:00 14540.84 4614.09 247.51
08/05/24 14:15:00 14540.46 4613.02 247.38
08/05/24 14:18:00 14540.09 4611.94 247.24
08/05/24 14:21:00 14539.41 4611.82 247.11
08/05/24 14:24:00 14539.04 4610.75 246.97
08/05/24 14:27:00 14538.36 4610.63 246.84
08/05/24 14:30:00 14537.99 4609.55 246.70
08/05/24 14:33:00 14537.31 4609.43 246.57
08/05/24 14:36:00 14536.94 4608.36 246.43
08/05/24 14:39:00 14536.26 4608.24 246.30
08/05/24 14:42:00 14535.89 4607.17 246.16
08/05/24 14:45:00 14535.22 4607.05 246.03
08/05/24 14:48:00 14534.84 4605.97 245.89
08/05/24 14:51:00 14534.17 4605.85 245.76
08/05/24 14:54:00 14533.79 4604.78 245.62
08/05/24 14:57:00 14533.12 4604.66 245.49
08/05/24 15:00:00 14532.74 4603.59 245.35
08/05/24 15:03:00 14532.38 4602.51 245.22
08/05/24 15:06:00 14531.70 4602.39 245.08
08/05/24 15:09:00 14531.33 4601.32 244.95
08/05/24 15:12:00 14530.65 4601.20 244.81
08/05/24 15:15:00 14530.28 4600.12 244.68
08/05/24 15:18:00 14529.61 4600.00 244.54
08/05/24 15:21:00 14529.23 4598.93 244.41
08/05/24 15:24:00 14528.56 4598.81 244.27
08/05/24 15:27:00 14528.18 4597.73 244.14
08/05/24 15:30:00 14527.51 4597.61 244.00
08/05/24 15:33:00 14527.14 4596.54 243.87
08/05/24 15:36:00 14526.47 4596.42 243.73
08/05/24 15:39:00 14526.09 4595.34 243.60
08/05/24 15:42:00 14525.42 4595.22 243.46
08/05/24 15:45:00 14525.05 4594.15 243.33
08/05/24 15:48:00 14524.68 4593.08 243.19
08/05/24 15:51:00 14524.00 4592.96 243.06
08/05/24 15:54:00 14523.63 4591.88 242.92
08/05/24 15:57:00 14522.96 4591.76 242.79
08/05/24 16:00:00 14522.59 4590.69 242.65
08/05/24 16:03:00 14521.92 4590.57 242.52
08/05/24 16:06:00 14521.54 4589.49 242.38
08/05/24 16:09:00 14520.87 4589.37 242.25
08/05/24 16:12:00 14520.50 4588.30 242.11
08/05/24 16:15:00 14519.83 4588.17 241.98
08/05/24 16:18:00 14519.46 4587.10 241.84
08/05/24 16:21:00 14518.78 4586.98 241.71
08/05/24 16:24:00 14518.41 4585.90 241.57
08/05/24 16:27:00 14517.74 4585.78 241.44
08/05/24 16:30:00 14517.37 4584.71 241.30
08/05/24 16:33:00 14517.00 4583.63 241.17
08/05/24 16:36:00 14516.33 4583.51 241.03
08/05/24 16:39:00 14515.96 4582.44 240.90
08/05/24 16:42:00 14515.29 4582.32 240.76
08/05/24 16:45:00 14514.91 4581.24 240.63
08/05/24 16:48:00 14514.24 4581.12 240.49
08/05/24 16:51:00 14513.87 4580.05 240.36
08/05/24 16:54:00 14513.20 4579.92 240.22
08/05/24 16:57:00 14512.83 4578.85 240.09
08/05/24 17:00:00 14512.16 4578.73 239.95
08/05/24 17:03:00 14511.79 4577.65 239.82
08/05/24 17:06:00 14511.12 4577.53 239.68
08/05/24 17:09:00 14510.75 4576.46 239.55
08/05/24 17:12:00 14510.08 4576.33 239.41
08/05/24 17:15:00 14509.71 4575.26 239.28
08/05/24 17:18:00 14509.34 4574.19 239.14
08/05/24 17:21:00 14508.67 4574.07 239.01
08/05/24 17:24:00 14508.30 4572.99 238.87
08/05/24 17:27:00 14507.63 4572.87 238.74
08/05/24 17:30:00 14507.26 4571.79 238.60
08/05/24 17:33:00 14506.59 4571.67 238.47
08/05/24 17:36:00 14506.22 4570.59 238.33
08/05/24 17:39:00 14505.55 4570.47 238.20
08/05/24 17:42:00 14505.18 4569.40 238.06
08/05/24 17:45:00 14504.52 4569.28 237.93
08/05/24 17:48:00 14504.15 4568.20 237.79
08/05/24 17:51:00 14503.48 4568.07 237.66
08/05/24 17:54:00 14503.11 4567.00 237.52
08/05/24 17:57:00 14502.44 4566.88 237.39
08/05/24 18:00:00 14502.07 4565.80 237.25
08/05/24 18:03:00 14501.70 4564.73 237.12
08/05/24 18:06:00 14501.03 4564.61 236.98
08/05/24 18:09:00 14500.66 4563.53 236.85
08/05/24 18:12:00 14500.00 4563.41 236.71
08/05/24 18:15:00 14499.63 4562.34 236.58
08/05/24 18:18:00 14498.96 4562.21 236.44
08/05/24 18:21:00 14498.59 4561.14 236.31
08/05/24 18:24:00 14497.92 4561.01 236.17
08/05/24 18:27:00 14497.55 4559.94 236.03
08/05/24 18:30:00 14496.88 4559.82 235.90
08/05/24 18:33:00 14496.52 4558.74 235.76
08/05/24 18:36:00 14495.85 4558.62 235.63
08/05/24 18:39:00 14495.48 4557.54 235.49
08/05/24 18:42:00 14494.82 4557.42 235.36
08/05/24 18:45:00 14494.45 4556.35 235.22
08/05/24 18:48:00 14494.08 4555.27 235.09
08/05/24 18:51:00 14493.41 4555.15 234.95
08/05/24 18:54:00 14493.04 4554.08 234.82
08/05/24 18:57:00 14492.38 4553.95 234.68
08/05/24 19:00:00 14492.01 4552.87 234.55
08/05/24 19:03:00 14491.34 4552.75 234.41
08/05/24 19:06:00 14490.98 4551.68 234.28
08/05/24 19:09:00 14490.31 4551.55 234.14
08/05/24 19:12:00 14489.95 4550.47 234.01
08/05/24 19:15:00 14489.28 4550.35 233.87
08/05/24 19:18:00 14488.91 4549.28 233.74
08/05/24 19:21:00 14488.24 4549.15 233.60
08/05/24 19:24:00 14487.88 4548.08 233.47
08/05/24 19:27:00 14487.21 4547.95 233.33
08/05/24 19:30:00 14486.84 4546.88 233.20
08/05/24 19:33:00 14486.48 4545.81 233.06
08/05/24 19:36:00 14485.81 4545.68 232.92
08/05/24 19:39:00 14485.45 4544.61 232.79
08/05/24 19:42:00 14484.78 4544.48 232.65
08/05/24 19:45:00 14484.41 4543.41 232.52
08/05/24 19:48:00 14483.75 4543.28 232.38
08/05/24 19:51:00 14483.38 4542.21 232.25
08/05/24 19:54:00 14482.72 4542.08 232.11
08/05/24 19:57:00 14482.35 4541.01 231.98
08/05/24 20:00:00 14481.69 4540.88 231.84
08/05/24 20:03:00 14481.32 4539.81 231.71
08/05/24 20:06:00 14480.66 4539.68 231.57
08/05/24 20:09:00 14480.29 4538.61 231.44
08/05/24 20:12:00 14479.63 4538.48 231.30
08/05/24 20:15:00 14479.26 4537.41 231.17
08/05/24 20:18:00 14478.89 4536.33 231.03
08/05/24 20:21:00 14478.23 4536.20 230.90
08/05/24 20:24:00 14477.86 4535.13 230.76
08/05/24 20:27:00 14477.20 4535.01 230.63
08/05/24 20:30:00 14476.84 4533.93 230.49
08/05/24 20:33:00 14476.17 4533.81 230.35
08/05/24 20:36:00 14475.81 4532.73 230.22
08/05/24 20:39:00 14475.15 4532.60 230.08
08/05/24 20:42:00 14474.78 4531.53 229.95
08/05/24 20:45:00 14474.12 4531.40 229.81
08/05/24 20:48:00 14473.75 4530.33 229.68
08/05/24 20:51:00 14473.09 4530.20 229.54
08/05/24 20:54:00 14472.72 4529.12 229.41
08/05/24 20:57:00 14472.06 4529.00 229.27
08/05/24 21:00:00 14471.69 4527.93 229.14
08/05/24 21:03:00 14471.33 4526.85 229.00
08/05/24 21:06:00 14470.67 4526.73 228.87
08/05/24 21:09:00 14470.30 4525.65 228.73
08/05/24 21:12:00 14469.64 4525.52 228.60
08/05/24 21:15:00 14469.27 4524.45 228.46
08/05/24 21:18:00 14468.61 4524.32 228.32
08/05/24 21:21:00 14468.25 4523.25 228.19
08/05/24 21:24:00 14467.59 4523.12 228.05
08/05/24 21:27:00 14467.22 4522.05 227.92
08/05/24 21:30:00 14466.56 4521.92 227.78
08/05/24 21:33:00 14466.20 4520.85 227.65
08/05/24 21:36:00 14465.54 4520.72 227.51
08/05/24 21:39:00 14465.17 4519.64 227.38
08/05/24 21:42:00 14464.51 4519.52 227.24
08/05/24 21:45:00 14464.15 4518.44 227.11
08/05/24 21:48:00 14463.78 4517.37 226.97
08/05/24 21:51:00 14463.12 4517.24 226.83
08/05/24 21:54:00 14462.76 4516.17 226.70
08/05/24 21:57:00 14462.10 4516.04 226.57
08/05/24 22:00:00 14461.74 4514.96 226.43
08/05/24 22:03:00 14461.08 4514.84 226.29
08/05/24 22:06:00 14460.71 4513.76 226.16
08/05/24 22:09:00 14460.05 4513.63 226.02
08/05/24 22:12:00 14459.69 4512.56 225.89
08/05/24 22:15:00 14459.03 4512.43 225.75
08/05/24 22:18:00 14458.67 4511.36 225.62
08/05/24 22:21:00 14458.01 4511.23 225.48
08/05/24 22:24:00 14457.64 4510.15 225.35
08/05/24 22:27:00 14456.98 4510.03 225.21
08/05/24 22:30:00 14456.62 4508.95 225.08
08/05/24 22:33:00 14456.26 4507.88 224.94
08/05/24 22:36:00 14455.60 4507.75 224.80
08/05/24 22:39:00 14455.23 4506.67 224.67
08/05/24 22:42:00 14454.58 4506.55 224.53
08/05/24 22:45:00 14454.21 4505.47 224.40
08/05/24 22:48:00 14453.56 4505.34 224.26
08/05/24 22:51:00 14453.19 4504.27 224.13
08/05/24 22:54:00 14452.53 4504.14 223.99
08/05/24 22:57:00 14452.17 4503.06 223.86
08/05/24 23:00:00 14451.51 4502.93 223.72
08/05/24 23:03:00 14451.15 4501.86 223.59
08/05/24 23:06:00 14450.49 4501.73 223.45
08/05/24 23:09:00 14450.13 4500.66 223.31
08/05/24 23:12:00 14449.47 4500.53 223.18
08/05/24 23:15:00 14449.11 4499.46 223.04
08/05/24 23:18:00 14448.75 4498.38 222.91
08/05/24 23:21:00 14448.09 4498.25 222.77
08/05/24 23:24:00 14447.73 4497.18 222.64
08/05/24 23:27:00 14447.07 4497.05 222.50
08/05/24 23:30:00 14446.71 4495.97 222.37
08/05/24 23:33:00 14446.06 4495.84 222.23
08/05/24 23:36:00 14445.69 4494.76 222.09
08/05/24 23:39:00 14445.04 4494.64 221.96
08/05/24 23:42:00 14444.67 4493.56 221.82
08/05/24 23:45:00 14444.02 4493.44 221.69
08/05/24 23:48:00 14443.66 4492.36 221.55
08/05/24 23:51:00 14443.00 4492.23 221.42
08/05/24 23:54:00 14442.64 4491.16 221.28
08/05/24 23:57:00 14441.98 4491.03 221.15
08/05/25 00:00:00 14441.62 4489.95 221.01
08/05/25 00:03:00 14441.26 4488.88 220.88
08/05/25 00:06:00 14440.60 4488.75 220.74
08/05/25 00:09:00 14440.24 4487.67 220.60
08/05/25 00:12:00 14439.59 4487.54 220.47
08/05/25 00:15:00 14439.23 4486.47 220.33
08/05/25 00:18:00 14438.57 4486.34 220.20
08/05/25 00:21:00 14438.21 4485.26 220.06
08/05/25 00:24:00 14437.55 4485.13 219.93
08/05/25 00:27:00 14437.20 4484.06 219.79
08/05/25 00:30:00 14436.54 4483.93 219.65
08/05/25 00:33:00 14436.18 4482.85 219.52
08/05/25 00:36:00 14435.52 4482.72 219.38
08/05/25 00:39:00 14435.16 4481.65 219.25
08/05/25 00:42:00 14434.51 4481.52 219.11
08/05/25 00:45:00 14434.15 4480.44 218.98
08/05/25 00:48:00 14433.79 4479.37 218.84
08/05/25 00:51:00 14433.13 4479.24 218.71
08/05/25 00:54:00 14432.78 4478.16 218.57
08/05/25 00:57:00 14432.12 4478.03 218.44
08/05/25 01:00:00 14431.76 4476.96 218.30
08/05/25 01:03:00 14431.11 4476.83 218.16
08/05/25 01:06:00 14430.75 4475.75 218.03
08/05/25 01:09:00 14430.09 4475.62 217.89
08/05/25 01:12:00 14429.73 4474.55 217.76
08/05/25 01:15:00 14429.08 4474.42 217.62
08/05/25 01:18:00 14428.72 4473.34 217.48
08/05/25 01:21:00 14428.07 4473.21 217.35
08/05/25 01:24:00 14427.71 4472.14 217.21
08/05/25 01:27:00 14427.05 4472.00 217.08
08/05/25 01:30:00 14426.70 4470.93 216.94
08/05/25 01:33:00 14426.34 4469.85 216.81
08/05/25 01:36:00 14425.69 4469.72 216.67
08/05/25 01:39:00 14425.33 4468.65 216.54
08/05/25 01:42:00 14424.67 4468.52 216.40
08/05/25 01:45:00 14424.32 4467.44 216.26
08/05/25 01:48:00 14423.66 4467.31 216.13
08/05/25 01:51:00 14423.30 4466.23 215.99
08/05/25 01:54:00 14422.65 4466.10 215.86
08/05/25 01:57:00 14422.29 4465.03 215.72
08/05/25 02:00:00 14421.64 4464.90 215.59
08/05/25 02:03:00 14421.28 4463.82 215.45
08/05/25 02:06:00 14420.63 4463.69 215.31
08/05/25 02:09:00 14420.27 4462.62 215.18
08/05/25 02:12:00 14419.62 4462.49 215.04
08/05/25 02:15:00 14419.26 4461.41 214.91
08/05/25 02:18:00 14418.90 4460.33 214.77
08/05/25 02:21:00 14418.25 4460.20 214.64
08/05/25 02:24:00 14417.90 4459.12 214.50
08/05/25 02:27:00 14417.25 4458.99 214.36
08/05/25 02:30:00 14416.89 4457.92 214.23
08/05/25 02:33:00 14416.24 4457.79 214.09
08/05/25 02:36:00 14415.88 4456.71 213.96
08/05/25 02:39:00 14415.23 4456.58 213.82
08/05/25 02:42:00 14414.87 4455.51 213.69
08/05/25 02:45:00 14414.22 4455.38 213.55
08/05/25 02:48:00 14413.86 4454.30 213.42
08/05/25 02:51:00 14413.21 4454.17 213.28
08/05/25 02:54:00 14412.86 4453.09 213.14
08/05/25 02:57:00 14412.21 4452.96 213.01
08/05/25 03:00:00 14411.85 4451.88 212.87
08/05/25 03:03:00 14411.49 4450.81 212.74
08/05/25 03:06:00 14410.84 4450.67 212.60
08/05/25 03:09:00 14410.48 4449.60 212.46
08/05/25 03:12:00 14409.83 4449.47 212.33
08/05/25 03:15:00 14409.48 4448.39 212.19
08/05/25 03:18:00 14408.83 4448.26 212.06
08/05/25 03:21:00 14408.47 4447.19 211.92
08/05/25 03:24:00 14407.82 4447.05 211.79
08/05/25 03:27:00 14407.46 4445.98 211.65
08/05/25 03:30:00 14406.82 4445.84 211.52
08/05/25 03:33:00 14406.46 4444.76 211.38
08/05/25 03:36:00 14405.81 4444.63 211.24
08/05/25 03:39:00 14405.46 4443.56 211.11
08/05/25 03:42:00 14404.81 4443.43 210.97
08/05/25 03:45:00 14404.45 4442.35 210.84
08/05/25 03:48:00 14404.09 4441.28 210.70
08/05/25 03:51:00 14403.45 4441.14 210.56
08/05/25 03:54:00 14403.09 4440.07 210.43
08/05/25 03:57:00 14402.44 4439.93 210.29
08/05/25 04:00:00 14402.09 4438.86 210.16
08/05/25 04:03:00 14401.44 4438.72 210.02
08/05/25 04:06:00 14401.08 4437.65 209.88
08/05/25 04:09:00 14400.44 4437.52 209.75
08/05/25 04:12:00 14400.08 4436.44 209.61
08/05/25 04:15:00 14399.43 4436.31 209.48
08/05/25 04:18:00 14399.08 4435.23 209.34
08/05/25 04:21:00 14398.43 4435.10 209.21
08/05/25 04:24:00 14398.08 4434.02 209.07
08/05/25 04:27:00 14397.43 4433.89 208.93
08/05/25 04:30:00 14397.07 4432.81 208.80
08/05/25 04:33:00 14396.72 4431.74 208.66
08/05/25 04:36:00 14396.07 4431.60 208.53
08/05/25 04:39:00 14395.72 4430.53 208.39
08/05/25 04:42:00 14395.07 4430.40 208.25
08/05/25 04:45:00 14394.72 4429.32 208.12
08/05/25 04:48:00 14394.07 4429.19 207.98
08/05/25 04:51:00 14393.71 4428.11 207.85
08/05/25 04:54:00 14393.07 4427.97 207.71
08/05/25 04:57:00 14392.71 4426.90 207.58
08/05/25 05:00:00 14392.07 4426.76 207.44
08/05/25 05:03:00 14391.71 4425.69 207.30
08/05/25 05:06:00 14391.07 4425.56 207.17
08/05/25 05:09:00 14390.71 4424.48 207.03
08/05/25 05:12:00 14390.07 4424.34 206.90
08/05/25 05:15:00 14389.72 4423.27 206.76
08/05/25 05:18:00 14389.36 4422.19 206.62
08/05/25 05:21:00 14388.72 4422.06 206.49
08/05/25 05:24:00 14388.36 4420.98 206.35
08/05/25 05:27:00 14387.72 4420.85 206.22
08/05/25 05:30:00 14387.36 4419.77 206.08
08/05/25 05:33:00 14386.72 4419.64 205.95
08/05/25 05:36:00 14386.37 4418.56 205.81
08/05/25 05:39:00 14385.72 4418.42 205.67
08/05/25 05:42:00 14385.37 4417.35 205.54
08/05/25 05:45:00 14384.72 4417.22 205.40
08/05/25 05:48:00 14384.37 4416.14 205.27
08/05/25 05:51:00 14383.72 4416.00 205.13
08/05/25 05:54:00 14383.37 4414.93 204.99
08/05/25 05:57:00 14382.73 4414.79 204.86
08/05/25 06:00:00 14382.38 4413.72 204.72
08/05/25 06:03:00 14382.02 4412.64 204.59
08/05/25 06:06:00 14381.38 4412.51 204.45
08/05/25 06:09:00 14381.02 4411.43 204.31
08/05/25 06:12:00 14380.38 4411.29 204.18
08/05/25 06:15:00 14380.03 4410.22 204.04
08/05/25 06:18:00 14379.39 4410.08 203.91
08/05/25 06:21:00 14379.03 4409.01 203.77
08/05/25 06:24:00 14378.39 4408.88 203.63
08/05/25 06:27:00 14378.04 4407.80 203.50
08/05/25 06:30:00 14377.40 4407.66 203.36
08/05/25 06:33:00 14377.04 4406.58 203.23
08/05/25 06:36:00 14376.40 4406.45 203.09
08/05/25 06:39:00 14376.05 4405.37 202.96
08/05/25 06:42:00 14375.41 4405.24 202.82
08/05/25 06:45:00 14375.05 4404.16 202.68
08/05/25 06:48:00 14374.70 4403.08 202.55
08/05/25 06:51:00 14374.06 4402.95 202.41
08/05/25 06:54:00 14373.71 4401.88 202.27
08/05/25 06:57:00 14373.07 4401.74 202.14
08/05/25 07:00:00 14372.71 4400.66 202.00
08/05/25 07:03:00 14372.07 4400.53 201.87
08/05/25 07:06:00 14371.72 4399.45 201.73
08/05/25 07:09:00 14371.08 4399.31 201.60
08/05/25 07:12:00 14370.73 4398.24 201.46
08/05/25 07:15:00 14370.09 4398.10 201.32
08/05/25 07:18:00 14369.73 4397.03 201.19
08/05/25 07:21:00 14369.09 4396.89 201.05
08/05/25 07:24:00 14368.74 4395.82 200.92
08/05/25 07:27:00 14368.10 4395.68 200.78
08/05/25 07:30:00 14367.75 4394.60 200.64
08/05/25 07:33:00 14367.40 4393.53 200.51
08/05/25 07:36:00 14366.76 4393.39 200.37
08/05/25 07:39:00 14366.41 4392.31 200.24
08/05/25 07:42:00 14365.77 4392.18 200.10
08/05/25 07:45:00 14365.42 4391.10 199.96
08/05/25 07:48:00 14364.78 4390.96 199.83
08/05/25 07:51:00 14364.43 4389.88 199.69
08/05/25 07:54:00 14363.79 4389.75 199.56
08/05/25 07:57:00 14363.44 4388.68 199.42
08/05/25 08:00:00 14362.80 4388.54 199.28
08/05/25 08:03:00 14362.45 4387.46 199.15
08/05/25 08:06:00 14361.81 4387.32 199.01
08/05/25 08:09:00 14361.46 4386.25 198.87
08/05/25 08:12:00 14360.82 4386.11 198.74
08/05/25 08:15:00 14360.47 4385.04 198.60
08/05/25 08:18:00 14360.11 4383.96 198.47
08/05/25 08:21:00 14359.48 4383.83 198.33
08/05/25 08:24:00 14359.13 4382.75 198.19
08/05/25 08:27:00 14358.49 4382.61 198.06
08/05/25 08:30:00 14358.14 4381.53 197.92
08/05/25 08:33:00 14357.50 4381.39 197.79
08/05/25 08:36:00 14357.15 4380.32 197.65
08/05/25 08:39:00 14356.51 4380.18 197.51
08/05/25 08:42:00 14356.16 4379.11 197.38
08/05/25 08:45:00 14355.52 4378.97 197.24
08/05/25 08:48:00 14355.18 4377.89 197.11
08/05/25 08:51:00 14354.54 4377.75 196.97
08/05/25 08:54:00 14354.19 4376.68 196.83
08/05/25 08:57:00 14353.55 4376.54 196.70
08/05/25 09:00:00 14353.20 4375.46 196.56
08/05/25 09:03:00 14352.85 4374.38 196.42
08/05/25 09:06:00 14352.21 4374.25 196.29
08/05/25 09:09:00 14351.87 4373.17 196.15
08/05/25 09:12:00 14351.23 4373.04 196.02
08/05/25 09:15:00 14350.88 4371.96 195.88
08/05/25 09:18:00 14350.24 4371.82 195.75
08/05/25 09:21:00 14349.89 4370.74 195.61
08/05/25 09:24:00 14349.26 4370.61 195.47
08/05/25 09:27:00 14348.91 4369.53 195.34
08/05/25 09:30:00 14348.27 4369.39 195.20
08/05/25 09:33:00 14347.92 4368.31 195.06
08/05/25 09:36:00 14347.29 4368.18 194.93
08/05/25 09:39:00 14346.94 4367.10 194.79
08/05/25 09:42:00 14346.30 4366.96 194.66
08/05/25 09:45:00 14345.95 4365.89 194.52
08/05/25 09:48:00 14345.61 4364.81 194.38
08/05/25 09:51:00 14344.97 4364.67 194.25
08/05/25 09:54:00 14344.62 4363.60 194.11
08/05/25 09:57:00 14343.99 4363.46 193.97
08/05/25 10:00:00 14343.64 4362.38 193.84
08/05/25 10:03:00 14343.00 4362.24 193.70
08/05/25 10:06:00 14342.66 4361.16 193.57
08/05/25 10:09:00 14342.02 4361.02 193.43
08/05/25 10:12:00 14341.67 4359.95 193.29
08/05/25 10:15:00 14341.04 4359.81 193.16
08/05/25 10:18:00 14340.69 4358.73 193.02
08/05/25 10:21:00 14340.06 4358.59 192.89
08/05/25 10:24:00 14339.71 4357.52 192.75
08/05/25 10:27:00 14339.08 4357.38 192.61
08/05/25 10:30:00 14338.73 4356.30 192.48
08/05/25 10:33:00 14338.38 4355.22 192.34
08/05/25 10:36:00 14337.75 4355.08 192.21
08/05/25 10:39:00 14337.40 4354.01 192.07
08/05/25 10:42:00 14336.76 4353.87 191.93
08/05/25 10:45:00 14336.42 4352.79 191.80
08/05/25 10:48:00 14335.78 4352.66 191.66
08/05/25 10:51:00 14335.43 4351.58 191.52
08/05/25 10:54:00 14334.80 4351.44 191.39
08/05/25 10:57:00 14334.46 4350.36 191.25
08/05/25 11:00:00 14333.82 4350.22 191.12
08/05/25 11:03:00 14333.48 4349.14 190.98
08/05/25 11:06:00 14332.84 4349.00 190.84
08/05/25 11:09:00 14332.50 4347.93 190.71
08/05/25 11:12:00 14331.86 4347.79 190.57
08/05/25 11:15:00 14331.52 4346.71 190.43
08/05/25 11:18:00 14331.17 4345.64 190.30
08/05/25 11:21:00 14330.54 4345.50 190.16
08/05/25 11:24:00 14330.19 4344.42 190.03
08/05/25 11:27:00 14329.56 4344.28 189.89
08/05/25 11:30:00 14329.21 4343.20 189.75
08/05/25 11:33:00 14328.58 4343.06 189.62
08/05/25 11:36:00 14328.24 4341.98 189.48
08/05/25 11:39:00 14327.60 4341.84 189.34
08/05/25 11:42:00 14327.26 4340.77 189.21
08/05/25 11:45:00 14326.63 4340.63 189.07
08/05/25 11:48:00 14326.28 4339.55 188.94
08/05/25 11:51:00 14325.65 4339.41 188.80
08/05/25 11:54:00 14325.30 4338.33 188.66
08/05/25 11:57:00 14324.67 4338.19 188.53
08/05/25 12:00:00 14324.33 4337.12 188.39
08/05/25 12:03:00 14323.98 4336.04 188.25
08/05/25 12:06:00 14323.35 4335.90 188.12
08/05/25 12:09:00 14323.00 4334.82 187.98
08/05/25 12:12:00 14322.38 4334.69 187.85
08/05/25 12:15:00 14322.03 4333.61 187.71
08/05/25 12:18:00 14321.40 4333.46 187.57
08/05/25 12:21:00 14321.05 4332.39 187.44
08/05/25 12:24:00 14320.43 4332.25 187.30
08/05/25 12:27:00 14320.08 4331.17 187.16
08/05/25 12:30:00 14319.45 4331.03 187.03
08/05/25 12:33:00 14319.11 4329.95 186.89
08/05/25 12:36:00 14318.47 4329.81 186.75
08/05/25 12:39:00 14318.13 4328.73 186.62
08/05/25 12:42:00 14317.50 4328.59 186.48
08/05/25 12:45:00 14317.16 4327.51 186.35
08/05/25 12:48:00 14316.81 4326.44 186.21
08/05/25 12:51:00 14316.18 4326.30 186.07
08/05/25 12:54:00 14315.84 4325.22 185.94
08/05/25 12:57:00 14315.21 4325.08 185.80
08/05/25 13:00:00 14314.86 4324.00 185.67
08/05/25 13:03:00 14314.24 4323.86 185.53
08/05/25 13:06:00 14313.89 4322.79 185.39
08/05/25 13:09:00 14313.26 4322.65 185.26
08/05/25 13:12:00 14312.92 4321.57 185.12
08/05/25 13:15:00 14312.29 4321.42 184.98
08/05/25 13:18:00 14311.95 4320.34 184.85
08/05/25 13:21:00 14311.32 4320.20 184.71
08/05/25 13:24:00 14310.98 4319.13 184.57
08/05/25 13:27:00 14310.35 4318.99 184.44
08/05/25 13:30:00 14310.00 4317.91 184.30
08/05/25 13:33:00 14309.66 4316.83 184.16
08/05/25 13:36:00 14309.03 4316.69 184.03
08/05/25 13:39:00 14308.69 4315.61 183.89
08/05/25 13:42:00 14308.06 4315.47 183.76
08/05/25 13:45:00 14307.72 4314.39 183.62
08/05/25 13:48:00 14307.09 4314.25 183.48
08/05/25 13:51:00 14306.75 4313.17 183.35
08/05/25 13:54:00 14306.12 4313.03 183.21
08/05/25 13:57:00 14305.78 4311.95 183.07
08/05/25 14:00:00 14305.15 4311.81 182.94
08/05/25 14:03:00 14304.81 4310.73 182.80
08/05/25 14:06:00 14304.18 4310.59 182.67
08/05/25 14:09:00 14303.84 4309.52 182.53
08/05/25 14:12:00 14303.21 4309.37 182.39
08/05/25 14:15:00 14302.87 4308.30 182.26
08/05/25 14:18:00 14302.53 4307.22 182.12
08/05/25 14:21:00 14301.90 4307.07 181.98
08/05/25 14:24:00 14301.56 4306.00 181.85
08/05/25 14:27:00 14300.93 4305.86 181.71
08/05/25 14:30:00 14300.59 4304.78 181.57
08/05/25 14:33:00 14299.96 4304.64 181.44
08/05/25 14:36:00 14299.62 4303.56 181.30
08/05/25 14:39:00 14299.00 4303.42 181.16
08/05/25 14:42:00 14298.65 4302.34 181.03
08/05/25 14:45:00 14298.03 4302.20 180.89
08/05/25 14:48:00 14297.69 4301.12 180.76
08/05/25 14:51:00 14297.06 4300.98 180.62
08/05/25 14:54:00 14296.72 4299.90 180.48
08/05/25 14:57:00 14296.10 4299.76 180.35
08/05/25 15:00:00 14295.75 4298.68 180.21
08/05/25 15:03:00 14295.41 4297.60 180.07
08/05/25 15:06:00 14294.79 4297.46 179.94
08/05/25 15:09:00 14294.44 4296.38 179.80
08/05/25 15:12:00 14293.82 4296.24 179.66
08/05/25 15:15:00 14293.48 4295.16 179.53
08/05/25 15:18:00 14292.86 4295.02 179.39
08/05/25 15:21:00 14292.51 4293.94 179.25
08/05/25 15:24:00 14291.89 4293.80 179.12
08/05/25 15:27:00 14291.55 4292.72 178.98
08/05/25 15:30:00 14290.93 4292.58 178.84
08/05/25 15:33:00 14290.58 4291.50 178.71
08/05/25 15:36:00 14289.96 4291.35 178.57
08/05/25 15:39:00 14289.62 4290.28 178.44
08/05/25 15:42:00 14289.00 4290.13 178.30
08/05/25 15:45:00 14288.66 4289.06 178.16
08/05/25 15:48:00 14288.31 4287.98 178.03
08/05/25 15:51:00 14287.69 4287.83 177.89
08/05/25 15:54:00 14287.35 4286.75 177.75
08/05/25 15:57:00 14286.73 4286.61 177.62
08/05/25 16:00:00 14286.38 4285.54 177.48
08/05/25 16:03:00 14285.77 4285.40 177.34
08/05/25 16:06:00 14285.43 4284.32 177.21
08/05/25 16:09:00 14284.80 4284.17 177.07
08/05/25 16:12:00 14284.46 4283.09 176.93
08/05/25 16:15:00 14283.84 4282.95 176.80
08/05/25 16:18:00 14283.50 4281.87 176.66
08/05/25 16:21:00 14282.88 4281.73 176.52
08/05/25 16:24:00 14282.54 4280.65 176.39
08/05/25 16:27:00 14281.92 4280.50 176.25
08/05/25 16:30:00 14281.58 4279.43 176.11
08/05/25 16:33:00 14281.24 4278.35 175.98
08/05/25 16:36:00 14280.62 4278.20 175.84
08/05/25 16:39:00 14280.27 4277.13 175.71
08/05/25 16:42:00 14279.65 4276.99 175.57
08/05/25 16:45:00 14279.31 4275.90 175.43
08/05/25 16:48:00 14278.69 4275.76 175.30
08/05/25 16:51:00 14278.35 4274.68 175.16
08/05/25 16:54:00 14277.73 4274.54 175.02
08/05/25 16:57:00 14277.39 4273.46 174.89
08/05/25 17:00:00 14276.78 4273.32 174.75
08/05/25 17:03:00 14276.43 4272.24 174.61
08/05/25 17:06:00 14275.82 4272.10 174.48
08/05/25 17:09:00 14275.48 4271.02 174.34
08/05/25 17:12:00 14274.86 4270.87 174.20
08/05/25 17:15:00 14274.52 4269.79 174.07
08/05/25 17:18:00 14274.18 4268.71 173.93
08/05/25 17:21:00 14273.56 4268.57 173.79
08/05/25 17:24:00 14273.22 4267.50 173.66
08/05/25 17:27:00 14272.60 4267.35 173.52
08/05/25 17:30:00 14272.26 4266.27 173.38
08/05/25 17:33:00 14271.64 4266.13 173.25
08/05/25 17:36:00 14271.30 4265.05 173.11
08/05/25 17:39:00 14270.68 4264.90 172.97
08/05/25 17:42:00 14270.35 4263.82 172.84
08/05/25 17:45:00 14269.73 4263.68 172.70
08/05/25 17:48:00 14269.39 4262.60 172.56
08/05/25 17:51:00 14268.77 4262.45 172.43
08/05/25 17:54:00 14268.43 4261.38 172.29
08/05/25 17:57:00 14267.81 4261.23 172.15
08/05/25 18:00:00 14267.48 4260.15 172.02
08/05/25 18:03:00 14267.14 4259.07 171.88
08/05/25 18:06:00 14266.52 4258.93 171.74
08/05/25 18:09:00 14266.18 4257.85 171.61
08/05/25 18:12:00 14265.57 4257.71 171.47
08/05/25 18:15:00 14265.22 4256.63 171.34
08/05/25 18:18:00 14264.61 4256.48 171.20
08/05/25 18:21:00 14264.27 4255.40 171.06
08/05/25 18:24:00 14263.65 4255.26 170.93
08/05/25 18:27:00 14263.32 4254.18 170.79
08/05/25 18:30:00 14262.70 4254.04 170.65
08/05/25 18:33:00 14262.36 4252.96 170.52
08/05/25 18:36:00 14261.74 4252.81 170.38
08/05/25 18:39:00 14261.41 4251.73 170.24
08/05/25 18:42:00 14260.79 4251.59 170.11
08/05/25 18:45:00 14260.45 4250.51 169.97
08/05/25 18:48:00 14260.12 4249.43 169.83
08/05/25 18:51:00 14259.50 4249.29 169.70
08/05/25 18:54:00 14259.16 4248.21 169.56
08/05/25 18:57:00 14258.55 4248.06 169.42
08/05/25 19:00:00 14258.21 4246.98 169.29
08/05/25 19:03:00 14257.59 4246.84 169.15
08/05/25 19:06:00 14257.25 4245.76 169.01
08/05/25 19:09:00 14256.64 4245.61 168.88
08/05/25 19:12:00 14256.30 4244.53 168.74
08/05/25 19:15:00 14255.69 4244.39 168.60
08/05/25 19:18:00 14255.35 4243.31 168.47
08/05/25 19:21:00 14254.74 4243.16 168.33
08/05/25 19:24:00 14254.40 4242.09 168.19
08/05/25 19:27:00 14253.78 4241.94 168.06
08/05/25 19:30:00 14253.45 4240.86 167.92
08/05/25 19:33:00 14253.11 4239.78 167.78
08/05/25 19:36:00 14252.50 4239.63 167.65
08/05/25 19:39:00 14252.16 4238.56 167.51
08/05/25 19:42:00 14251.55 4238.41 167.37
08/05/25 19:45:00 14251.21 4237.33 167.24
08/05/25 19:48:00 14250.60 4237.18 167.10
08/05/25 19:51:00 14250.26 4236.11 166.96
08/05/25 19:54:00 14249.65 4235.96 166.83
08/05/25 19:57:00 14249.31 4234.88 166.69
08/05/25 20:00:00 14248.70 4234.73 166.55
08/05/25 20:03:00 14248.36 4233.65 166.42
08/05/25 20:06:00 14247.75 4233.51 166.28
08/05/25 20:09:00 14247.41 4232.43 166.14
08/05/25 20:12:00 14246.80 4232.28 166.01
08/05/25 20:15:00 14246.46 4231.20 165.87
08/05/25 20:18:00 14246.13 4230.12 165.73
08/05/25 20:21:00 14245.52 4229.98 165.60
08/05/25 20:24:00 14245.18 4228.90 165.46
08/05/25 20:27:00 14244.57 4228.75 165.32
08/05/25 20:30:00 14244.23 4227.67 165.19
08/05/25 20:33:00 14243.62 4227.52 165.05
08/05/25 20:36:00 14243.28 4226.45 164.91
08/05/25 20:39:00 14242.67 4226.30 164.78
08/05/25 20:42:00 14242.34 4225.22 164.64
08/05/25 20:45:00 14241.72 4225.08 164.50
08/05/25 20:48:00 14241.39 4223.99 164.37
08/05/25 20:51:00 14240.78 4223.85 164.23
08/05/25 20:54:00 14240.44 4222.77 164.09
08/05/25 20:57:00 14239.83 4222.62 163.96
08/05/25 21:00:00 14239.50 4221.54 163.82
08/05/25 21:03:00 14239.16 4220.46 163.68
08/05/25 21:06:00 14238.55 4220.31 163.55
08/05/25 21:09:00 14238.21 4219.24 163.41
08/05/25 21:12:00 14237.61 4219.09 163.27
08/05/25 21:15:00 14237.27 4218.01 163.14
08/05/25 21:18:00 14236.66 4217.86 163.00
08/05/25 21:21:00 14236.33 4216.78 162.86
08/05/25 21:24:00 14235.71 4216.63 162.72
08/05/25 21:27:00 14235.38 4215.56 162.59
08/05/25 21:30:00 14234.77 4215.41 162.45
08/05/25 21:33:00 14234.44 4214.33 162.31
08/05/25 21:36:00 14233.83 4214.18 162.18
08/05/25 21:39:00 14233.49 4213.10 162.04
08/05/25 21:42:00 14232.88 4212.96 161.90
08/05/25 21:45:00 14232.55 4211.87 161.77
08/05/25 21:48:00 14232.21 4210.79 161.63
08/05/25 21:51:00 14231.61 4210.65 161.49
08/05/25 21:54:00 14231.27 4209.57 161.36
08/05/25 21:57:00 14230.66 4209.42 161.22
08/05/25 22:00:00 14230.33 4208.34 161.08
08/05/25 22:03:00 14229.72 4208.20 160.95
08/05/25 22:06:00 14229.39 4207.11 160.81
08/05/25 22:09:00 14228.78 4206.97 160.67
08/05/25 22:12:00 14228.45 4205.89 160.54
08/05/25 22:15:00 14227.84 4205.74 160.40
08/05/25 22:18:00 14227.50 4204.66 160.26
08/05/25 22:21:00 14226.89 4204.51 160.13
08/05/25 22:24:00 14226.56 4203.43 159.99
08/05/25 22:27:00 14225.95 4203.28 159.85
08/05/25 22:30:00 14225.62 4202.21 159.72
08/05/25 22:33:00 14225.29 4201.12 159.58
08/05/25 22:36:00 14224.68 4200.98 159.44
08/05/25 22:39:00 14224.35 4199.90 159.30
08/05/25 22:42:00 14223.74 4199.75 159.17
08/05/25 22:45:00 14223.40 4198.67 159.03
08/05/25 22:48:00 14222.80 4198.52 158.89
08/05/25 22:51:00 14222.46 4197.44 158.76
08/05/25 22:54:00 14221.86 4197.29 158.62
08/05/25 22:57:00 14221.53 4196.21 158.48
08/05/25 23:00:00 14220.92 4196.06 158.35
08/05/25 23:03:00 14220.59 4194.98 158.21
08/05/25 23:06:00 14219.98 4194.83 158.07
08/05/25 23:09:00 14219.65 4193.75 157.94
08/05/25 23:12:00 14219.04 4193.61 157.80
08/05/25 23:15:00 14218.71 4192.53 157.66
08/05/25 23:18:00 14218.38 4191.44 157.53
08/05/25 23:21:00 14217.77 4191.29 157.39
08/05/25 23:24:00 14217.44 4190.22 157.25
08/05/25 23:27:00 14216.83 4190.07 157.12
08/05/25 23:30:00 14216.50 4188.99 156.98
08/05/25 23:33:00 14215.89 4188.84 156.84
08/05/25 23:36:00 14215.56 4187.76 156.71
08/05/25 23:39:00 14214.96 4187.61 156.57
08/05/25 23:42:00 14214.62 4186.53 156.43
08/05/25 23:45:00 14214.02 4186.38 156.29
08/05/25 23:48:00 14213.69 4185.30 156.16
08/05/25 23:51:00 14213.08 4185.15 156.02
08/05/25 23:54:00 14212.75 4184.07 155.88
08/05/25 23:57:00 14212.15 4183.92 155.75
08/05/26 00:00:00 14211.82 4182.84 155.61
08/05/26 00:03:00 14211.48 4181.76 155.47
08/05/26 00:06:00 14210.88 4181.61 155.34
08/05/26 00:09:00 14210.55 4180.53 155.20
08/05/26 00:12:00 14209.94 4180.38 155.06
08/05/26 00:15:00 14209.61 4179.30 154.93
08/05/26 00:18:00 14209.01 4179.15 154.79
08/05/26 00:21:00 14208.68 4178.07 154.65
08/05/26 00:24:00 14208.07 4177.92 154.52
08/05/26 00:27:00 14207.74 4176.85 154.38
08/05/26 00:30:00 14207.14 4176.70 154.24
08/05/26 00:33:00 14206.81 4175.61 154.10
08/05/26 00:36:00 14206.21 4175.46 153.97
08/05/26 00:39:00 14205.87 4174.39 153.83
08/05/26 00:42:00 14205.27 4174.24 153.69
08/05/26 00:45:00 14204.94 4173.16 153.56
08/05/26 00:48:00 14204.61 4172.07 153.42
08/05/26 00:51:00 14204.01 4171.92 153.28
08/05/26 00:54:00 14203.68 4170.85 153.15
08/05/26 00:57:00 14203.07 4170.70 153.01
08/05/26 01:00:00 14202.75 4169.62 152.87
08/05/26 01:03:00 14202.14 4169.47 152.74
08/05/26 01:06:00 14201.81 4168.38 152.60
08/05/26 01:09:00 14201.21 4168.23 152.46
08/05/26 01:12:00 14200.88 4167.15 152.33
08/05/26 01:15:00 14200.28 4167.00 152.19
08/05/26 01:18:00 14199.95 4165.92 152.05
08/05/26 01:21:00 14199.35 4165.77 151.91
08/05/26 01:24:00 14199.02 4164.69 151.78
08/05/26 01:27:00 14198.42 4164.54 151.64
08/05/26 01:30:00 14198.09 4163.46 151.50
08/05/26 01:33:00 14197.76 4162.38 151.37
08/05/26 01:36:00 14197.16 4162.23 151.23
08/05/26 01:39:00 14196.83 4161.15 151.09
08/05/26 01:42:00 14196.23 4161.00 150.96
08/05/26 01:45:00 14195.90 4159.92 150.82
08/05/26 01:48:00 14195.29 4159.77 150.68
08/05/26 01:51:00 14194.96 4158.69 150.54
08/05/26 01:54:00 14194.37 4158.54 150.41
08/05/26 01:57:00 14194.04 4157.46 150.27
08/05/26 02:00:00 14193.44 4157.31 150.13
08/05/26 02:03:00 14193.11 4156.22 150.00
08/05/26 02:06:00 14192.51 4156.07 149.86
08/05/26 02:09:00 14192.18 4154.99 149.72
08/05/26 02:12:00 14191.58 4154.84 149.59
08/05/26 02:15:00 14191.25 4153.76 149.45
08/05/26 02:18:00 14190.92 4152.68 149.31
08/05/26 02:21:00 14190.32 4152.53 149.18
08/05/26 02:24:00 14189.99 4151.45 149.04
08/05/26 02:27:00 14189.39 4151.30 148.90
08/05/26 02:30:00 14189.07 4150.22 148.76
08/05/26 02:33:00 14188.46 4150.07 148.63
08/05/26 02:36:00 14188.14 4148.99 148.49
08/05/26 02:39:00 14187.54 4148.84 148.35
08/05/26 02:42:00 14187.21 4147.75 148.22
08/05/26 02:45:00 14186.61 4147.60 148.08
08/05/26 02:48:00 14186.28 4146.52 147.94
08/05/26 02:51:00 14185.69 4146.37 147.81
08/05/26 02:54:00 14185.36 4145.30 147.67
08/05/26 02:57:00 14184.76 4145.14 147.53
08/05/26 03:00:00 14184.43 4144.06 147.39
08/05/26 03:03:00 14184.10 4142.98 147.26
08/05/26 03:06:00 14183.50 4142.83 147.12
08/05/26 03:09:00 14183.18 4141.75 146.98
08/05/26 03:12:00 14182.58 4141.60 146.85
08/05/26 03:15:00 14182.25 4140.51 146.71
08/05/26 03:18:00 14181.65 4140.36 146.57
08/05/26 03:21:00 14181.33 4139.29 146.43
08/05/26 03:24:00 14180.73 4139.14 146.30
08/05/26 03:27:00 14180.40 4138.05 146.16
08/05/26 03:30:00 14179.80 4137.90 146.02
08/05/26 03:33:00 14179.48 4136.82 145.89
08/05/26 03:36:00 14178.88 4136.66 145.75
08/05/26 03:39:00 14178.56 4135.59 145.61
08/05/26 03:42:00 14177.96 4135.43 145.48
08/05/26 03:45:00 14177.63 4134.35 145.34
08/05/26 03:48:00 14177.31 4133.27 145.20
08/05/26 03:51:00 14176.71 4133.12 145.06
08/05/26 03:54:00 14176.38 4132.04 144.93
08/05/26 03:57:00 14175.78 4131.88 144.79
08/05/26 04:00:00 14175.46 4130.80 144.65
08/05/26 04:03:00 14174.86 4130.65 144.52
08/05/26 04:06:00 14174.54 4129.57 144.38
08/05/26 04:09:00 14173.94 4129.42 144.24
08/05/26 04:12:00 14173.61 4128.34 144.11
08/05/26 04:15:00 14173.02 4128.19 143.97
08/05/26 04:18:00 14172.69 4127.10 143.83
08/05/26 04:21:00 14172.10 4126.95 143.69
08/05/26 04:24:00 14171.77 4125.87 143.56
08/05/26 04:27:00 14171.18 4125.72 143.42
08/05/26 04:30:00 14170.85 4124.64 143.28
08/05/26 04:33:00 14170.53 4123.56 143.15
08/05/26 04:36:00 14169.93 4123.40 143.01
08/05/26 04:39:00 14169.60 4122.32 142.87
08/05/26 04:42:00 14169.01 4122.17 142.73
08/05/26 04:45:00 14168.68 4121.09 142.60
08/05/26 04:48:00 14168.09 4120.94 142.46
08/05/26 04:51:00 14167.76 4119.85 142.32
08/05/26 04:54:00 14167.17 4119.70 142.19
08/05/26 04:57:00 14166.85 4118.62 142.05
08/05/26 05:00:00 14166.25 4118.47 141.91
08/05/26 05:03:00 14165.93 4117.39 141.77
08/05/26 05:06:00 14165.33 4117.23 141.64
08/05/26 05:09:00 14165.01 4116.15 141.50
08/05/26 05:12:00 14164.41 4116.00 141.36
08/05/26 05:15:00 14164.09 4114.92 141.23
08/05/26 05:18:00 14163.76 4113.84 141.09
08/05/26 05:21:00 14163.17 4113.69 140.95
08/05/26 05:24:00 14162.85 4112.60 140.81
08/05/26 05:27:00 14162.25 4112.45 140.68
08/05/26 05:30:00 14161.93 4111.37 140.54
08/05/26 05:33:00 14161.33 4111.21 140.40
08/05/26 05:36:00 14161.01 4110.13 140.27
08/05/26 05:39:00 14160.42 4109.98 140.13
08/05/26 05:42:00 14160.09 4108.90 139.99
08/05/26 05:45:00 14159.50 4108.74 139.86
08/05/26 05:48:00 14159.17 4107.67 139.72
08/05/26 05:51:00 14158.58 4107.51 139.58
08/05/26 05:54:00 14158.26 4106.43 139.44
08/05/26 05:57:00 14157.67 4106.27 139.31
08/05/26 06:00:00 14157.34 4105.20 139.17
08/05/26 06:03:00 14157.02 4104.11 139.03
08/05/26 06:06:00 14156.43 4103.96 138.90
08/05/26 06:09:00 14156.10 4102.88 138.76
08/05/26 06:12:00 14155.51 4102.72 138.62
08/05/26 06:15:00 14155.19 4101.64 138.48
08/05/26 06:18:00 14154.60 4101.49 138.35
08/05/26 06:21:00 14154.27 4100.41 138.21
08/05/26 06:24:00 14153.68 4100.25 138.07
08/05/26 06:27:00 14153.36 4099.17 137.94
08/05/26 06:30:00 14152.77 4099.02 137.80
08/05/26 06:33:00 14152.45 4097.93 137.66
08/05/26 06:36:00 14151.86 4097.78 137.52
08/05/26 06:39:00 14151.53 4096.70 137.39
08/05/26 06:42:00 14150.94 4096.55 137.25
08/05/26 06:45:00 14150.62 4095.46 137.11
08/05/26 06:48:00 14150.30 4094.38 136.98
08/05/26 06:51:00 14149.71 4094.22 136.84
08/05/26 06:54:00 14149.38 4093.15 136.70
08/05/26 06:57:00 14148.79 4092.99 136.56
08/05/26 07:00:00 14148.47 4091.91 136.43
08/05/26 07:03:00 14147.88 4091.75 136.29
08/05/26 07:06:00 14147.56 4090.67 136.15
08/05/26 07:09:00 14146.97 4090.52 136.02
08/05/26 07:12:00 14146.64 4089.44 135.88
08/05/26 07:15:00 14146.05 4089.28 135.74
08/05/26 07:18:00 14145.73 4088.20 135.60
08/05/26 07:21:00 14145.14 4088.05 135.47
08/05/26 07:24:00 14144.82 4086.97 135.33
08/05/26 07:27:00 14144.23 4086.81 135.19
08/05/26 07:30:00 14143.91 4085.73 135.06
08/05/26 07:33:00 14143.59 4084.65 134.92
08/05/26 07:36:00 14143.00 4084.49 134.78
08/05/26 07:39:00 14142.68 4083.42 134.64
08/05/26 07:42:00 14142.09 4083.26 134.51
08/05/26 07:45:00 14141.77 4082.18 134.37
08/05/26 07:48:00 14141.18 4082.02 134.23
08/05/26 07:51:00 14140.86 4080.94 134.09
08/05/26 07:54:00 14140.27 4080.78 133.96
08/05/26 07:57:00 14139.95 4079.70 133.82
08/05/26 08:00:00 14139.36 4079.55 133.68
08/05/26 08:03:00 14139.04 4078.47 133.55
08/05/26 08:06:00 14138.45 4078.31 133.41
08/05/26 08:09:00 14138.13 4077.23 133.27
08/05/26 08:12:00 14137.54 4077.07 133.13
08/05/26 08:15:00 14137.22 4075.99 133.00
08/05/26 08:18:00 14136.90 4074.91 132.86
08/05/26 08:21:00 14136.31 4074.75 132.72
08/05/26 08:24:00 14135.99 4073.67 132.59
08/05/26 08:27:00 14135.41 4073.52 132.45
08/05/26 08:30:00 14135.08 4072.43 132.31
08/05/26 08:33:00 14134.50 4072.28 132.17
08/05/26 08:36:00 14134.18 4071.20 132.04
08/05/26 08:39:00 14133.59 4071.04 131.90
08/05/26 08:42:00 14133.27 4069.96 131.76
08/05/26 08:45:00 14132.68 4069.80 131.62
08/05/26 08:48:00 14132.37 4068.72 131.49
08/05/26 08:51:00 14131.78 4068.56 131.35
08/05/26 08:54:00 14131.46 4067.48 131.21
08/05/26 08:57:00 14130.87 4067.32 131.08
08/05/26 09:00:00 14130.55 4066.24 130.94
08/05/26 09:03:00 14130.23 4065.17 130.80
08/05/26 09:06:00 14129.64 4065.01 130.67
08/05/26 09:09:00 14129.33 4063.92 130.53
08/05/26 09:12:00 14128.74 4063.77 130.39
08/05/26 09:15:00 14128.42 4062.69 130.25
08/05/26 09:18:00 14127.83 4062.53 130.12
08/05/26 09:21:00 14127.51 4061.45 129.98
08/05/26 09:24:00 14126.93 4061.29 129.84
08/05/26 09:27:00 14126.61 4060.21 129.70
08/05/26 09:30:00 14126.03 4060.06 129.57
08/05/26 09:33:00 14125.71 4058.97 129.43
08/05/26 09:36:00 14125.12 4058.82 129.29
08/05/26 09:39:00 14124.80 4057.73 129.15
08/05/26 09:42:00 14124.22 4057.58 129.02
08/05/26 09:45:00 14123.90 4056.50 128.88
08/05/26 09:48:00 14123.58 4055.41 128.74
08/05/26 09:51:00 14123.00 4055.26 128.60
08/05/26 09:54:00 14122.68 4054.17 128.47
08/05/26 09:57:00 14122.09 4054.02 128.33
08/05/26 10:00:00 14121.77 4052.94 128.19
08/05/26 10:03:00 14121.19 4052.78 128.06
08/05/26 10:06:00 14120.88 4051.70 127.92
08/05/26 10:09:00 14120.29 4051.54 127.78
08/05/26 10:12:00 14119.97 4050.46 127.64
08/05/26 10:15:00 14119.39 4050.30 127.51
08/05/26 10:18:00 14119.07 4049.22 127.37
08/05/26 10:21:00 14118.49 4049.06 127.23
08/05/26 10:24:00 14118.17 4047.98 127.10
08/05/26 10:27:00 14117.58 4047.82 126.96
08/05/26 10:30:00 14117.27 4046.74 126.82
08/05/26 10:33:00 14116.95 4045.66 126.68
08/05/26 10:36:00 14116.37 4045.50 126.55
08/05/26 10:39:00 14116.05 4044.42 126.41
08/05/26 10:42:00 14115.46 4044.26 126.27
08/05/26 10:45:00 14115.15 4043.18 126.13
08/05/26 10:48:00 14114.57 4043.02 126.00
08/05/26 10:51:00 14114.25 4041.94 125.86
08/05/26 10:54:00 14113.67 4041.78 125.72
08/05/26 10:57:00 14113.35 4040.70 125.59
08/05/26 11:00:00 14112.77 4040.54 125.45
08/05/26 11:03:00 14112.45 4039.46 125.31
08/05/26 11:06:00 14111.87 4039.30 125.17
08/05/26 11:09:00 14111.55 4038.22 125.04
08/05/26 11:12:00 14110.97 4038.06 124.90
08/05/26 11:15:00 14110.65 4036.98 124.76
08/05/26 11:18:00 14110.34 4035.90 124.62
08/05/26 11:21:00 14109.76 4035.74 124.49
08/05/26 11:24:00 14109.43 4034.66 124.35
08/05/26 11:27:00 14108.85 4034.50 124.21
08/05/26 11:30:00 14108.54 4033.42 124.07
08/05/26 11:33:00 14107.96 4033.26 123.94
08/05/26 11:36:00 14107.64 4032.18 123.80
08/05/26 11:39:00 14107.06 4032.02 123.66
08/05/26 11:42:00 14106.75 4030.94 123.52
08/05/26 11:45:00 14106.16 4030.78 123.39
08/05/26 11:48:00 14105.85 4029.70 123.25
08/05/26 11:51:00 14105.27 4029.54 123.11
08/05/26 11:54:00 14104.95 4028.46 122.98
08/05/26 11:57:00 14104.37 4028.30 122.84
08/05/26 12:00:00 14104.06 4027.22 122.70
08/05/26 12:03:00 14103.74 4026.13 122.56
08/05/26 12:06:00 14103.16 4025.97 122.43
08/05/26 12:09:00 14102.85 4024.89 122.29
08/05/26 12:12:00 14102.27 4024.73 122.15
08/05/26 12:15:00 14101.95 4023.65 122.01
08/05/26 12:18:00 14101.37 4023.49 121.88
08/05/26 12:21:00 14101.05 4022.41 121.74
08/05/26 12:24:00 14100.48 4022.25 121.60
08/05/26 12:27:00 14100.16 4021.17 121.46
08/05/26 12:30:00 14099.58 4021.01 121.33
08/05/26 12:33:00 14099.27 4019.93 121.19
08/05/26 12:36:00 14098.69 4019.77 121.05
08/05/26 12:39:00 14098.37 4018.69 120.91
08/05/26 12:42:00 14097.79 4018.53 120.78
08/05/26 12:45:00 14097.48 4017.44 120.64
08/05/26 12:48:00 14097.16 4016.36 120.50
08/05/26 12:51:00 14096.58 4016.21 120.36
08/05/26 12:54:00 14096.27 4015.12 120.23
08/05/26 12:57:00 14095.69 4014.96 120.09
08/05/26 13:00:00 14095.38 4013.88 119.95
08/05/26 13:03:00 14094.80 4013.72 119.82
08/05/26 13:06:00 14094.48 4012.64 119.68
08/05/26 13:09:00 14093.91 4012.48 119.54
08/05/26 13:12:00 14093.59 4011.40 119.40
08/05/26 13:15:00 14093.02 4011.24 119.27
08/05/26 13:18:00 14092.70 4010.15 119.13
08/05/26 13:21:00 14092.12 4009.99 118.99
08/05/26 13:24:00 14091.81 4008.91 118.85
08/05/26 13:27:00 14091.23 4008.75 118.72
08/05/26 13:30:00 14090.92 4007.67 118.58
08/05/26 13:33:00 14090.60 4006.59 118.44
08/05/26 13:36:00 14090.03 4006.43 118.30
08/05/26 13:39:00 14089.71 4005.35 118.17
08/05/26 13:42:00 14089.14 4005.19 118.03
08/05/26 13:45:00 14088.82 4004.10 117.89
08/05/26 13:48:00 14088.25 4003.94 117.75
08/05/26 13:51:00 14087.93 4002.86 117.62
08/05/26 13:54:00 14087.36 4002.70 117.48
08/05/26 13:57:00 14087.04 4001.62 117.34
08/05/26 14:00:00 14086.47 4001.46 117.21
08/05/26 14:03:00 14086.16 4000.38 117.07
08/05/26 14:06:00 14085.58 4000.22 116.93
08/05/26 14:09:00 14085.27 3999.14 116.79
08/05/26 14:12:00 14084.69 3998.98 116.66
08/05/26 14:15:00 14084.38 3997.89 116.52
08/05/26 14:18:00 14084.07 3996.81 116.38
08/05/26 14:21:00 14083.49 3996.64 116.24
08/05/26 14:24:00 14083.18 3995.57 116.11
08/05/26 14:27:00 14082.60 3995.41 115.97
08/05/26 14:30:00 14082.29 3994.33 115.83
08/05/26 14:33:00 14081.71 3994.16 115.69
08/05/26 14:36:00 14081.40 3993.08 115.56
08/05/26 14:39:00 14080.83 3992.92 115.42
08/05/26 14:42:00 14080.51 3991.84 115.28
08/05/26 14:45:00 14079.94 3991.68 115.14
08/05/26 14:48:00 14079.63 3990.60 115.01
08/05/26 14:51:00 14079.05 3990.43 114.87
08/05/26 14:54:00 14078.74 3989.35 114.73
08/05/26 14:57:00 14078.17 3989.19 114.59
08/05/26 15:00:00 14077.85 3988.11 114.46
08/05/26 15:03:00 14077.54 3987.02 114.32
08/05/26 15:06:00 14076.97 3986.86 114.18
08/05/26 15:09:00 14076.66 3985.78 114.04
08/05/26 15:12:00 14076.08 3985.62 113.91
08/05/26 15:15:00 14075.77 3984.54 113.77
08/05/26 15:18:00 14075.20 3984.38 113.63
08/05/26 15:21:00 14074.89 3983.30 113.49
08/05/26 15:24:00 14074.31 3983.13 113.36
08/05/26 15:27:00 14074.00 3982.05 113.22
08/05/26 15:30:00 14073.43 3981.89 113.08
08/05/26 15:33:00 14073.12 3980.81 112.94
08/05/26 15:36:00 14072.54 3980.65 112.81
08/05/26 15:39:00 14072.24 3979.56 112.67
08/05/26 15:42:00 14071.66 3979.40 112.53
08/05/26 15:45:00 14071.35 3978.32 112.39
08/05/26 15:48:00 14071.04 3977.23 112.26
08/05/26 15:51:00 14070.47 3977.07 112.12
08/05/26 15:54:00 14070.15 3975.99 111.98
08/05/26 15:57:00 14069.58 3975.83 111.84
08/05/26 16:00:00 14069.27 3974.75 111.71
08/05/26 16:03:00 14068.70 3974.58 111.57
08/05/26 16:06:00 14068.39 3973.50 111.43
08/05/26 16:09:00 14067.82 3973.34 111.29
08/05/26 16:12:00 14067.51 3972.25 111.16
08/05/26 16:15:00 14066.94 3972.09 111.02
08/05/26 16:18:00 14066.63 3971.01 110.88
08/05/26 16:21:00 14066.06 3970.85 110.74
08/05/26 16:24:00 14065.75 3969.77 110.61
08/05/26 16:27:00 14065.17 3969.60 110.47
08/05/26 16:30:00 14064.87 3968.52 110.33
08/05/26 16:33:00 14064.56 3967.44 110.19
08/05/26 16:36:00 14063.99 3967.28 110.06
08/05/26 16:39:00 14063.67 3966.20 109.92
08/05/26 16:42:00 14063.10 3966.03 109.78
08/05/26 16:45:00 14062.79 3964.95 109.65
08/05/26 16:48:00 14062.22 3964.78 109.51
08/05/26 16:51:00 14061.91 3963.71 109.37
08/05/26 16:54:00 14061.34 3963.55 109.23
08/05/26 16:57:00 14061.03 3962.46 109.09
08/05/26 17:00:00 14060.46 3962.30 108.96
08/05/26 17:03:00 14060.16 3961.21 108.82
08/05/26 17:06:00 14059.59 3961.05 108.68
08/05/26 17:09:00 14059.28 3959.97 108.54
08/05/26 17:12:00 14058.71 3959.81 108.41
08/05/26 17:15:00 14058.40 3958.72 108.27
08/05/26 17:18:00 14058.09 3957.64 108.13
08/05/26 17:21:00 14057.52 3957.48 107.99
08/05/26 17:24:00 14057.21 3956.40 107.86
08/05/26 17:27:00 14056.64 3956.23 107.72
08/05/26 17:30:00 14056.33 3955.15 107.58
08/05/26 17:33:00 14055.76 3954.99 107.44
08/05/26 17:36:00 14055.45 3953.91 107.31
08/05/26 17:39:00 14054.89 3953.74 107.17
08/05/26 17:42:00 14054.58 3952.66 107.03
08/05/26 17:45:00 14054.01 3952.49 106.89
08/05/26 17:48:00 14053.70 3951.41 106.76
08/05/26 17:51:00 14053.13 3951.25 106.62
08/05/26 17:54:00 14052.83 3950.16 106.48
08/05/26 17:57:00 14052.26 3950.00 106.34
08/05/26 18:00:00 14051.95 3948.92 106.21
08/05/26 18:03:00 14051.64 3947.84 106.07
08/05/26 18:06:00 14051.07 3947.67 105.93
08/05/26 18:09:00 14050.77 3946.59 105.79
08/05/26 18:12:00 14050.20 3946.43 105.66
08/05/26 18:15:00 14049.89 3945.34 105.52
08/05/26 18:18:00 14049.32 3945.18 105.38
08/05/26 18:21:00 14049.01 3944.10 105.24
08/05/26 18:24:00 14048.45 3943.93 105.11
08/05/26 18:27:00 14048.14 3942.85 104.97
08/05/26 18:30:00 14047.57 3942.69 104.83
08/05/26 18:33:00 14047.27 3941.60 104.69
08/05/26 18:36:00 14046.70 3941.44 104.56
08/05/26 18:39:00 14046.39 3940.35 104.42
08/05/26 18:42:00 14045.83 3940.19 104.28
08/05/26 18:45:00 14045.52 3939.11 104.14
08/05/26 18:48:00 14045.21 3938.03 104.00
08/05/26 18:51:00 14044.65 3937.86 103.87
08/05/26 18:54:00 14044.34 3936.78 103.73
08/05/26 18:57:00 14043.77 3936.61 103.59
08/05/26 19:00:00 14043.46 3935.54 103.45
08/05/26 19:03:00 14042.90 3935.37 103.32
08/05/26 19:06:00 14042.59 3934.29 103.18
08/05/26 19:09:00 14042.03 3934.12 103.04
08/05/26 19:12:00 14041.72 3933.04 102.90
08/05/26 19:15:00 14041.15 3932.87 102.77
08/05/26 19:18:00 14040.85 3931.79 102.63
08/05/26 19:21:00 14040.28 3931.62 102.49
08/05/26 19:24:00 14039.98 3930.54 102.35
08/05/26 19:27:00 14039.41 3930.38 102.22
08/05/26 19:30:00 14039.11 3929.29 102.08
08/05/26 19:33:00 14038.80 3928.21 101.94
08/05/26 19:36:00 14038.24 3928.05 101.80
08/05/26 19:39:00 14037.93 3926.96 101.67
08/05/26 19:42:00 14037.37 3926.80 101.53
08/05/26 19:45:00 14037.06 3925.72 101.39
08/05/26 19:48:00 14036.49 3925.55 101.25
08/05/26 19:51:00 14036.19 3924.47 101.11
08/05/26 19:54:00 14035.63 3924.30 100.98
08/05/26 19:57:00 14035.32 3923.22 100.84
08/05/26 20:00:00 14034.76 3923.06 100.70
08/05/26 20:03:00 14034.45 3921.97 100.56
08/05/26 20:06:00 14033.89 3921.81 100.43
08/05/26 20:09:00 14033.58 3920.73 100.29
08/05/26 20:12:00 14033.02 3920.56 100.15
08/05/26 20:15:00 14032.71 3919.47 100.01
08/05/26 20:18:00 14032.40 3918.40 99.88
08/05/26 20:21:00 14031.84 3918.23 99.74
08/05/26 20:24:00 14031.54 3917.15 99.60
08/05/26 20:27:00 14030.98 3916.98 99.46
08/05/26 20:30:00 14030.67 3915.90 99.33
08/05/26 20:33:00 14030.11 3915.73 99.19
08/05/26 20:36:00 14029.80 3914.65 99.05
08/05/26 20:39:00 14029.24 3914.49 98.91
08/05/26 20:42:00 14028.94 3913.40 98.78
08/05/26 20:45:00 14028.37 3913.23 98.64
08/05/26 20:48:00 14028.07 3912.15 98.50
08/05/26 20:51:00 14027.51 3911.98 98.36
08/05/26 20:54:00 14027.20 3910.90 98.23
08/05/26 20:57:00 14026.64 3910.73 98.09
08/05/26 21:00:00 14026.34 3909.66 97.95
08/05/26 21:03:00 14026.03 3908.57 97.81
08/05/26 21:06:00 14025.47 3908.40 97.67
08/05/26 21:09:00 14025.17 3907.32 97.54
08/05/26 21:12:00 14024.61 3907.16 97.40
08/05/26 21:15:00 14024.30 3906.07 97.26
08/05/26 21:18:00 14023.74 3905.91 97.12
08/05/26 21:21:00 14023.44 3904.82 96.99
08/05/26 21:24:00 14022.88 3904.66 96.85
08/05/26 21:27:00 14022.57 3903.57 96.71
08/05/26 21:30:00 14022.01 3903.41 96.57
08/05/26 21:33:00 14021.71 3902.33 96.44
08/05/26 21:36:00 14021.15 3902.16 96.30
08/05/26 21:39:00 14020.84 3901.08 96.16
08/05/26 21:42:00 14020.28 3900.91 96.02
08/05/26 21:45:00 14019.98 3899.83 95.88
08/05/26 21:48:00 14019.67 3898.74 95.75
08/05/26 21:51:00 14019.12 3898.58 95.61
08/05/26 21:54:00 14018.81 3897.49 95.47
08/05/26 21:57:00 14018.25 3897.33 95.33
08/05/26 22:00:00 14017.95 3896.24 95.20
08/05/26 22:03:00 14017.39 3896.07 95.06
08/05/26 22:06:00 14017.09 3894.99 94.92
08/05/26 22:09:00 14016.53 3894.82 94.78
08/05/26 22:12:00 14016.23 3893.75 94.65
08/05/26 22:15:00 14015.67 3893.58 94.51
08/05/26 22:18:00 14015.37 3892.49 94.37
08/05/26 22:21:00 14014.81 3892.32 94.23
08/05/26 22:24:00 14014.50 3891.24 94.10
08/05/26 22:27:00 14013.95 3891.08 93.96
08/05/26 22:30:00 14013.64 3889.99 93.82
08/05/26 22:33:00 14013.34 3888.91 93.68
08/05/26 22:36:00 14012.78 3888.74 93.54
08/05/26 22:39:00 14012.48 3887.66 93.41
08/05/26 22:42:00 14011.92 3887.49 93.27
08/05/26 22:45:00 14011.62 3886.41 93.13
08/05/26 22:48:00 14011.06 3886.24 92.99
08/05/26 22:51:00 14010.76 3885.16 92.86
08/05/26 22:54:00 14010.20 3884.99 92.72
08/05/26 22:57:00 14009.90 3883.90 92.58
08/05/26 23:00:00 14009.34 3883.74 92.44
08/05/26 23:03:00 14009.04 3882.66 92.31
08/05/26 23:06:00 14008.48 3882.49 92.17
08/05/26 23:09:00 14008.18 3881.40 92.03
08/05/26 23:12:00 14007.62 3881.24 91.89
08/05/26 23:15:00 14007.32 3880.15 91.76
08/05/26 23:18:00 14007.02 3879.07 91.62
08/05/26 23:21:00 14006.46 3878.90 91.48
08/05/26 23:24:00 14006.16 3877.82 91.34
08/05/26 23:27:00 14005.61 3877.65 91.20
08/05/26 23:30:00 14005.30 3876.57 91.07
08/05/26 23:33:00 14004.75 3876.40 90.93
08/05/26 23:36:00 14004.44 3875.32 90.79
08/05/26 23:39:00 14003.89 3875.15 90.65
08/05/26 23:42:00 14003.59 3874.07 90.52
08/05/26 23:45:00 14003.04 3873.90 90.38
08/05/26 23:48:00 14002.73 3872.82 90.24
08/05/26 23:51:00 14002.18 3872.65 90.10
08/05/26 23:54:00 14001.87 3871.57 89.96
08/05/26 23:57:00 14001.32 3871.40 89.83
08/05/27 00:00:00 14001.02 3870.31 89.69
08/05/27 00:03:00 14000.72 3869.23 89.55
08/05/27 00:06:00 14000.17 3869.06 89.41
08/05/27 00:09:00 13999.86 3867.98 89.28
08/05/27 00:12:00 13999.31 3867.81 89.14
08/05/27 00:15:00 13999.01 3866.72 89.00
08/05/27 00:18:00 13998.45 3866.56 88.86
08/05/27 00:21:00 13998.15 3865.47 88.73
08/05/27 00:24:00 13997.60 3865.30 88.59
08/05/27 00:27:00 13997.30 3864.22 88.45
08/05/27 00:30:00 13996.74 3864.05 88.31
08/05/27 00:33:00 13996.44 3862.97 88.17
08/05/27 00:36:00 13995.89 3862.80 88.04
08/05/27 00:39:00 13995.59 3861.72 87.90
08/05/27 00:42:00 13995.04 3861.55 87.76
08/05/27 00:45:00 13994.74 3860.47 87.62
08/05/27 00:48:00 13994.44 3859.38 87.49
08/05/27 00:51:00 13993.88 3859.21 87.35
08/05/27 00:54:00 13993.58 3858.13 87.21
08/05/27 00:57:00 13993.03 3857.97 87.07
08/05/27 01:00:00 13992.73 3856.88 86.93
08/05/27 01:03:00 13992.18 3856.71 86.80
08/05/27 01:06:00 13991.88 3855.62 86.66
08/05/27 01:09:00 13991.32 3855.46 86.52
08/05/27 01:12:00 13991.02 3854.37 86.38
08/05/27 01:15:00 13990.47 3854.20 86.25
08/05/27 01:18:00 13990.17 3853.12 86.11
08/05/27 01:21:00 13989.62 3852.95 85.97
08/05/27 01:24:00 13989.32 3851.86 85.83
08/05/27 01:27:00 13988.77 3851.70 85.69
08/05/27 01:30:00 13988.47 3850.62 85.56
08/05/27 01:33:00 13988.17 3849.53 85.42
08/05/27 01:36:00 13987.62 3849.36 85.28
08/05/27 01:39:00 13987.32 3848.27 85.14
08/05/27 01:42:00 13986.77 3848.11 85.01
08/05/27 01:45:00 13986.47 3847.02 84.87
08/05/27 01:48:00 13985.92 3846.85 84.73
08/05/27 01:51:00 13985.62 3845.77 84.59
08/05/27 01:54:00 13985.07 3845.60 84.45
08/05/27 01:57:00 13984.77 3844.52 84.32
08/05/27 02:00:00 13984.22 3844.35 84.18
08/05/27 02:03:00 13983.92 3843.27 84.04
08/05/27 02:06:00 13983.37 3843.10 83.90
08/05/27 02:09:00 13983.07 3842.01 83.77
08/05/27 02:12:00 13982.52 3841.84 83.63
08/05/27 02:15:00 13982.22 3840.76 83.49
08/05/27 02:18:00 13981.93 3839.67 83.35
08/05/27 02:21:00 13981.38 3839.50 83.21
08/05/27 02:24:00 13981.08 3838.42 83.08
08/05/27 02:27:00 13980.53 3838.25 82.94
08/05/27 02:30:00 13980.23 3837.17 82.80
08/05/27 02:33:00 13979.68 3837.00 82.66
08/05/27 02:36:00 13979.38 3835.91 82.53
08/05/27 02:39:00 13978.83 3835.74 82.39
08/05/27 02:42:00 13978.53 3834.66 82.25
08/05/27 02:45:00 13977.98 3834.49 82.11
08/05/27 02:48:00 13977.69 3833.41 81.97
08/05/27 02:51:00 13977.14 3833.24 81.84
08/05/27 02:54:00 13976.84 3832.15 81.70
08/05/27 02:57:00 13976.29 3831.98 81.56
08/05/27 03:00:00 13975.99 3830.90 81.42
08/05/27 03:03:00 13975.70 3829.81 81.29
08/05/27 03:06:00 13975.15 3829.64 81.15
08/05/27 03:09:00 13974.85 3828.56 81.01
08/05/27 03:12:00 13974.30 3828.39 80.87
08/05/27 03:15:00 13974.01 3827.30 80.73
08/05/27 03:18:00 13973.46 3827.13 80.60
08/05/27 03:21:00 13973.16 3826.05 80.46
08/05/27 03:24:00 13972.61 3825.88 80.32
08/05/27 03:27:00 13972.32 3824.80 80.18
08/05/27 03:30:00 13971.77 3824.63 80.05
08/05/27 03:33:00 13971.47 3823.54 79.91
08/05/27 03:36:00 13970.92 3823.37 79.77
08/05/27 03:39:00 13970.63 3822.29 79.63
08/05/27 03:42:00 13970.08 3822.11 79.49
08/05/27 03:45:00 13969.79 3821.03 79.36
08/05/27 03:48:00 13969.49 3819.95 79.22
08/05/27 03:51:00 13968.94 3819.77 79.08
08/05/27 03:54:00 13968.65 3818.69 78.94
08/05/27 03:57:00 13968.10 3818.52 78.81
08/05/27 04:00:00 13967.80 3817.44 78.67
08/05/27 04:03:00 13967.26 3817.27 78.53
08/05/27 04:06:00 13966.96 3816.18 78.39
08/05/27 04:09:00 13966.41 3816.01 78.25
08/05/27 04:12:00 13966.12 3814.93 78.12
08/05/27 04:15:00 13965.57 3814.76 77.98
08/05/27 04:18:00 13965.28 3813.67 77.84
08/05/27 04:21:00 13964.73 3813.50 77.70
08/05/27 04:24:00 13964.43 3812.41 77.56
08/05/27 04:27:00 13963.89 3812.24 77.43
08/05/27 04:30:00 13963.59 3811.16 77.29
08/05/27 04:33:00 13963.30 3810.08 77.15
08/05/27 04:36:00 13962.75 3809.91 77.01
08/05/27 04:39:00 13962.46 3808.82 76.88
08/05/27 04:42:00 13961.91 3808.65 76.74
08/05/27 04:45:00 13961.62 3807.56 76.60
08/05/27 04:48:00 13961.07 3807.39 76.46
08/05/27 04:51:00 13960.78 3806.31 76.32
08/05/27 04:54:00 13960.23 3806.14 76.19
08/05/27 04:57:00 13959.94 3805.05 76.05
08/05/27 05:00:00 13959.39 3804.88 75.91
08/05/27 05:03:00 13959.10 3803.80 75.77
08/05/27 05:06:00 13958.55 3803.63 75.64
08/05/27 05:09:00 13958.26 3802.54 75.50
08/05/27 05:12:00 13957.71 3802.37 75.36
08/05/27 05:15:00 13957.42 3801.28 75.22
08/05/27 05:18:00 13957.12 3800.20 75.08
08/05/27 05:21:00 13956.58 3800.03 74.95
08/05/27 05:24:00 13956.29 3798.94 74.81
08/05/27 05:27:00 13955.74 3798.77 74.67
08/05/27 05:30:00 13955.45 3797.69 74.53
08/05/27 05:33:00 13954.91 3797.52 74.40
08/05/27 05:36:00 13954.61 3796.43 74.26
08/05/27 05:39:00 13954.07 3796.26 74.12
08/05/27 05:42:00 13953.77 3795.18 73.98
08/05/27 05:45:00 13953.23 3795.00 73.84
08/05/27 05:48:00 13952.94 3793.92 73.71
08/05/27 05:51:00 13952.39 3793.75 73.57
08/05/27 05:54:00 13952.10 3792.66 73.43
08/05/27 05:57:00 13951.56 3792.49 73.29
08/05/27 06:00:00 13951.27 3791.40 73.15
08/05/27 06:03:00 13950.97 3790.32 73.02
08/05/27 06:06:00 13950.43 3790.15 72.88
08/05/27 06:09:00 13950.13 3789.06 72.74
08/05/27 06:12:00 13949.59 3788.89 72.60
08/05/27 06:15:00 13949.30 3787.81 72.47
08/05/27 06:18:00 13948.76 3787.64 72.33
08/05/27 06:21:00 13948.46 3786.55 72.19
08/05/27 06:24:00 13947.92 3786.38 72.05
08/05/27 06:27:00 13947.63 3785.29 71.91
08/05/27 06:30:00 13947.09 3785.12 71.78
08/05/27 06:33:00 13946.79 3784.03 71.64
08/05/27 06:36:00 13946.25 3783.86 71.50
08/05/27 06:39:00 13945.96 3782.78 71.36
08/05/27 06:42:00 13945.42 3782.61 71.22
08/05/27 06:45:00 13945.13 3781.52 71.09
08/05/27 06:48:00 13944.83 3780.44 70.95
08/05/27 06:51:00 13944.29 3780.27 70.81
08/05/27 06:54:00 13944.00 3779.18 70.67
08/05/27 06:57:00 13943.46 3779.00 70.53
08/05/27 07:00:00 13943.17 3777.92 70.40
08/05/27 07:03:00 13942.63 3777.75 70.26
08/05/27 07:06:00 13942.34 3776.66 70.12
08/05/27 07:09:00 13941.79 3776.49 69.98
08/05/27 07:12:00 13941.50 3775.41 69.85
08/05/27 07:15:00 13940.96 3775.23 69.71
08/05/27 07:18:00 13940.67 3774.15 69.57
08/05/27 07:21:00 13940.13 3773.98 69.43
08/05/27 07:24:00 13939.84 3772.89 69.29
08/05/27 07:27:00 13939.30 3772.72 69.16
08/05/27 07:30:00 13939.01 3771.63 69.02
08/05/27 07:33:00 13938.72 3770.55 68.88
08/05/27 07:36:00 13938.18 3770.37 68.74
08/05/27 07:39:00 13937.88 3769.29 68.60
08/05/27 07:42:00 13937.35 3769.12 68.47
08/05/27 07:45:00 13937.05 3768.03 68.33
08/05/27 07:48:00 13936.52 3767.86 68.19
08/05/27 07:51:00 13936.22 3766.77 68.05
08/05/27 07:54:00 13935.69 3766.60 67.92
08/05/27 07:57:00 13935.39 3765.52 67.78
08/05/27 08:00:00 13934.86 3765.34 67.64
08/05/27 08:03:00 13934.57 3764.26 67.50
08/05/27 08:06:00 13934.03 3764.08 67.36
08/05/27 08:09:00 13933.73 3763.00 67.23
08/05/27 08:12:00 13933.20 3762.83 67.09
08/05/27 08:15:00 13932.91 3761.74 66.95
08/05/27 08:18:00 13932.61 3760.66 66.81
08/05/27 08:21:00 13932.08 3760.48 66.67
08/05/27 08:24:00 13931.79 3759.40 66.54
08/05/27 08:27:00 13931.25 3759.22 66.40
08/05/27 08:30:00 13930.96 3758.14 66.26
08/05/27 08:33:00 13930.42 3757.96 66.12
08/05/27 08:36:00 13930.13 3756.88 65.98
08/05/27 08:39:00 13929.60 3756.71 65.85
08/05/27 08:42:00 13929.30 3755.62 65.71
08/05/27 08:45:00 13928.77 3755.45 65.57
08/05/27 08:48:00 13928.48 3754.36 65.43
08/05/27 08:51:00 13927.94 3754.19 65.29
08/05/27 08:54:00 13927.65 3753.10 65.16
08/05/27 08:57:00 13927.12 3752.93 65.02
08/05/27 09:00:00 13926.83 3751.84 64.88
08/05/27 09:03:00 13926.53 3750.76 64.74
08/05/27 09:06:00 13926.00 3750.58 64.60
08/05/27 09:09:00 13925.71 3749.50 64.47
08/05/27 09:12:00 13925.17 3749.32 64.33
08/05/27 09:15:00 13924.88 3748.24 64.19
08/05/27 09:18:00 13924.35 3748.07 64.05
08/05/27 09:21:00 13924.06 3746.98 63.92
08/05/27 09:24:00 13923.52 3746.80 63.78
08/05/27 09:27:00 13923.23 3745.72 63.64
08/05/27 09:30:00 13922.70 3745.55 63.50
08/05/27 09:33:00 13922.41 3744.46 63.36
08/05/27 09:36:00 13921.87 3744.29 63.23
08/05/27 09:39:00 13921.58 3743.20 63.09
08/05/27 09:42:00 13921.05 3743.03 62.95
08/05/27 09:45:00 13920.76 3741.94 62.81
08/05/27 09:48:00 13920.47 3740.86 62.67
08/05/27 09:51:00 13919.94 3740.68 62.54
08/05/27 09:54:00 13919.65 3739.60 62.40
08/05/27 09:57:00 13919.11 3739.42 62.26
08/05/27 10:00:00 13918.82 3738.34 62.12
08/05/27 10:03:00 13918.29 3738.16 61.98
08/05/27 10:06:00 13918.00 3737.07 61.85
08/05/27 10:09:00 13917.47 3736.90 61.71
08/05/27 10:12:00 13917.18 3735.82 61.57
08/05/27 10:15:00 13916.65 3735.64 61.43
08/05/27 10:18:00 13916.36 3734.55 61.30
08/05/27 10:21:00 13915.82 3734.38 61.16
08/05/27 10:24:00 13915.54 3733.30 61.02
08/05/27 10:27:00 13915.00 3733.12 60.88
08/05/27 10:30:00 13914.72 3732.03 60.74
08/05/27 10:33:00 13914.43 3730.95 60.60
08/05/27 10:36:00 13913.89 3730.78 60.47
08/05/27 10:39:00 13913.61 3729.69 60.33
08/05/27 10:42:00 13913.07 3729.51 60.19
08/05/27 10:45:00 13912.79 3728.43 60.05
08/05/27 10:48:00 13912.25 3728.25 59.92
08/05/27 10:51:00 13911.96 3727.17 59.78
08/05/27 10:54:00 13911.43 3726.99 59.64
08/05/27 10:57:00 13911.14 3725.91 59.50
08/05/27 11:00:00 13910.61 3725.73 59.36
08/05/27 11:03:00 13910.33 3724.64 59.23
08/05/27 11:06:00 13909.79 3724.47 59.09
08/05/27 11:09:00 13909.51 3723.39 58.95
08/05/27 11:12:00 13908.97 3723.21 58.81
08/05/27 11:15:00 13908.69 3722.13 58.67
08/05/27 11:18:00 13908.40 3721.04 58.54
08/05/27 11:21:00 13907.87 3720.86 58.40
08/05/27 11:24:00 13907.58 3719.78 58.26
08/05/27 11:27:00 13907.05 3719.60 58.12
08/05/27 11:30:00 13906.76 3718.52 57.98
08/05/27 11:33:00 13906.23 3718.34 57.85
08/05/27 11:36:00 13905.95 3717.26 57.71
08/05/27 11:39:00 13905.42 3717.08 57.57
08/05/27 11:42:00 13905.13 3716.00 57.43
08/05/27 11:45:00 13904.60 3715.82 57.29
08/05/27 11:48:00 13904.31 3714.73 57.16
08/05/27 11:51:00 13903.78 3714.55 57.02
08/05/27 11:54:00 13903.49 3713.47 56.88
08/05/27 11:57:00 13902.96 3713.29 56.74
08/05/27 12:00:00 13902.68 3712.21 56.60
08/05/27 12:03:00 13902.39 3711.13 56.47
08/05/27 12:06:00 13901.86 3710.95 56.33
08/05/27 12:09:00 13901.57 3709.86 56.19
08/05/27 12:12:00 13901.04 3709.69 56.05
08/05/27 12:15:00 13900.76 3708.60 55.92
08/05/27 12:18:00 13900.23 3708.42 55.78
08/05/27 12:21:00 13899.94 3707.33 55.64
08/05/27 12:24:00 13899.42 3707.16 55.50
08/05/27 12:27:00 13899.13 3706.08 55.36
08/05/27 12:30:00 13898.60 3705.90 55.22
08/05/27 12:33:00 13898.31 3704.81 55.09
08/05/27 12:36:00 13897.79 3704.64 54.95
08/05/27 12:39:00 13897.50 3703.55 54.81
08/05/27 12:42:00 13896.97 3703.37 54.67
08/05/27 12:45:00 13896.69 3702.29 54.53
08/05/27 12:48:00 13896.40 3701.21 54.40
08/05/27 12:51:00 13895.87 3701.03 54.26
08/05/27 12:54:00 13895.59 3699.94 54.12
08/05/27 12:57:00 13895.06 3699.76 53.98
08/05/27 13:00:00 13894.77 3698.68 53.84
08/05/27 13:03:00 13894.25 3698.50 53.71
08/05/27 13:06:00 13893.96 3697.42 53.57
08/05/27 13:09:00 13893.43 3697.24 53.43
08/05/27 13:12:00 13893.15 3696.16 53.29
08/05/27 13:15:00 13892.62 3695.98 53.16
08/05/27 13:18:00 13892.34 3694.89 53.02
08/05/27 13:21:00 13891.81 3694.71 52.88
08/05/27 13:24:00 13891.53 3693.63 52.74
08/05/27 13:27:00 13891.00 3693.45 52.60
08/05/27 13:30:00 13890.71 3692.36 52.46
08/05/27 13:33:00 13890.43 3691.28 52.33
08/05/27 13:36:00 13889.90 3691.11 52.19
08/05/27 13:39:00 13889.62 3690.01 52.05
08/05/27 13:42:00 13889.09 3689.84 51.91
08/05/27 13:45:00 13888.81 3688.75 51.78
08/05/27 13:48:00 13888.28 3688.58 51.64
08/05/27 13:51:00 13888.00 3687.49 51.50
08/05/27 13:54:00 13887.47 3687.31 51.36
08/05/27 13:57:00 13887.19 3686.23 51.22
08/05/27 14:00:00 13886.66 3686.05 51.08
08/05/27 14:03:00 13886.38 3684.96 50.95
08/05/27 14:06:00 13885.85 3684.78 50.81
08/05/27 14:09:00 13885.57 3683.70 50.67
08/05/27 14:12:00 13885.04 3683.52 50.53
08/05/27 14:15:00 13884.76 3682.44 50.39
08/05/27 14:18:00 13884.47 3681.35 50.26
08/05/27 14:21:00 13883.95 3681.18 50.12
08/05/27 14:24:00 13883.67 3680.09 49.98
08/05/27 14:27:00 13883.14 3679.91 49.84
08/05/27 14:30:00 13882.86 3678.82 49.71
08/05/27 14:33:00 13882.33 3678.65 49.57
08/05/27 14:36:00 13882.05 3677.56 49.43
08/05/27 14:39:00 13881.53 3677.38 49.29
08/05/27 14:42:00 13881.25 3676.29 49.15
08/05/27 14:45:00 13880.72 3676.12 49.02
08/05/27 14:48:00 13880.43 3675.03 48.88
08/05/27 14:51:00 13879.91 3674.85 48.74
08/05/27 14:54:00 13879.63 3673.77 48.60
08/05/27 14:57:00 13879.11 3673.59 48.46
08/05/27 15:00:00 13878.82 3672.51 48.32
08/05/27 15:03:00 13878.54 3671.42 48.19
08/05/27 15:06:00 13878.02 3671.24 48.05
08/05/27 15:09:00 13877.73 3670.15 47.91
08/05/27 15:12:00 13877.21 3669.98 47.77
08/05/27 15:15:00 13876.93 3668.89 47.64
08/05/27 15:18:00 13876.41 3668.71 47.50
08/05/27 15:21:00 13876.12 3667.62 47.36
08/05/27 15:24:00 13875.60 3667.44 47.22
08/05/27 15:27:00 13875.32 3666.36 47.08
08/05/27 15:30:00 13874.79 3666.18 46.94
08/05/27 15:33:00 13874.51 3665.09 46.81
08/05/27 15:36:00 13873.99 3664.92 46.67
08/05/27 15:39:00 13873.71 3663.83 46.53
08/05/27 15:42:00 13873.19 3663.65 46.39
08/05/27 15:45:00 13872.90 3662.57 46.25
08/05/27 15:48:00 13872.62 3661.48 46.12
08/05/27 15:51:00 13872.10 3661.30 45.98
08/05/27 15:54:00 13871.82 3660.22 45.84
08/05/27 15:57:00 13871.30 3660.04 45.70
08/05/27 16:00:00 13871.01 3658.95 45.56
08/05/27 16:03:00 13870.49 3658.77 45.43
08/05/27 16:06:00 13870.21 3657.69 45.29
08/05/27 16:09:00 13869.69 3657.51 45.15
08/05/27 16:12:00 13869.41 3656.42 45.01
08/05/27 16:15:00 13868.89 3656.24 44.87
08/05/27 16:18:00 13868.61 3655.16 44.74
08/05/27 16:21:00 13868.09 3654.98 44.60
08/05/27 16:24:00 13867.81 3653.89 44.46
08/05/27 16:27:00 13867.29 3653.71 44.32
08/05/27 16:30:00 13867.00 3652.63 44.18
08/05/27 16:33:00 13866.72 3651.54 44.05
08/05/27 16:36:00 13866.20 3651.36 43.91
08/05/27 16:39:00 13865.92 3650.27 43.77
08/05/27 16:42:00 13865.40 3650.10 43.63
08/05/27 16:45:00 13865.12 3649.01 43.49
08/05/27 16:48:00 13864.60 3648.83 43.36
08/05/27 16:51:00 13864.32 3647.74 43.22
08/05/27 16:54:00 13863.80 3647.56 43.08
08/05/27 16:57:00 13863.52 3646.48 42.94
08/05/27 17:00:00 13863.00 3646.30 42.80
08/05/27 17:03:00 13862.72 3645.21 42.67
08/05/27 17:06:00 13862.20 3645.03 42.53
08/05/27 17:09:00 13861.92 3643.95 42.39
08/05/27 17:12:00 13861.40 3643.77 42.25
08/05/27 17:15:00 13861.12 3642.68 42.11
08/05/27 17:18:00 13860.84 3641.59 41.98
08/05/27 17:21:00 13860.32 3641.41 41.84
08/05/27 17:24:00 13860.04 3640.33 41.70
08/05/27 17:27:00 13859.52 3640.15 41.56
08/05/27 17:30:00 13859.25 3639.06 41.42
08/05/27 17:33:00 13858.73 3638.88 41.29
08/05/27 17:36:00 13858.45 3637.80 41.15
08/05/27 17:39:00 13857.93 3637.62 41.01
08/05/27 17:42:00 13857.65 3636.53 40.87
08/05/27 17:45:00 13857.13 3636.35 40.73
08/05/27 17:48:00 13856.85 3635.26 40.60
08/05/27 17:51:00 13856.33 3635.08 40.46
08/05/27 17:54:00 13856.06 3634.00 40.32
08/05/27 17:57:00 13855.54 3633.82 40.18
08/05/27 18:00:00 13855.26 3632.73 40.04
08/05/27 18:03:00 13854.98 3631.64 39.90
08/05/27 18:06:00 13854.46 3631.46 39.77
08/05/27 18:09:00 13854.18 3630.38 39.63
08/05/27 18:12:00 13853.67 3630.20 39.49
08/05/27 18:15:00 13853.39 3629.11 39.35
08/05/27 18:18:00 13852.87 3628.93 39.22
08/05/27 18:21:00 13852.59 3627.84 39.08
08/05/27 18:24:00 13852.07 3627.66 38.94
08/05/27 18:27:00 13851.80 3626.57 38.80
08/05/27 18:30:00 13851.28 3626.39 38.66
08/05/27 18:33:00 13851.00 3625.31 38.52
08/05/27 18:36:00 13850.49 3625.13 38.39
08/05/27 18:39:00 13850.21 3624.04 38.25
08/05/27 18:42:00 13849.69 3623.86 38.11
08/05/27 18:45:00 13849.41 3622.77 37.97
08/05/27 18:48:00 13849.13 3621.69 37.83
08/05/27 18:51:00 13848.62 3621.51 37.70
08/05/27 18:54:00 13848.34 3620.42 37.56
08/05/27 18:57:00 13847.83 3620.24 37.42
08/05/27 19:00:00 13847.55 3619.15 37.28
08/05/27 19:03:00 13847.03 3618.97 37.14
08/05/27 19:06:00 13846.75 3617.89 37.01
08/05/27 19:09:00 13846.24 3617.70 36.87
08/05/27 19:12:00 13845.96 3616.62 36.73
08/05/27 19:15:00 13845.45 3616.44 36.59
08/05/27 19:18:00 13845.17 3615.35 36.45
08/05/27 19:21:00 13844.66 3615.17 36.32
08/05/27 19:24:00 13844.38 3614.08 36.18
08/05/27 19:27:00 13843.86 3613.90 36.04
08/05/27 19:30:00 13843.58 3612.82 35.90
08/05/27 19:33:00 13843.31 3611.73 35.76
08/05/27 19:36:00 13842.79 3611.55 35.63
08/05/27 19:39:00 13842.52 3610.46 35.49
08/05/27 19:42:00 13842.00 3610.28 35.35
08/05/27 19:45:00 13841.73 3609.19 35.21
08/05/27 19:48:00 13841.21 3609.01 35.07
08/05/27 19:51:00 13840.94 3607.93 34.93
08/05/27 19:54:00 13840.42 3607.74 34.80
08/05/27 19:57:00 13840.15 3606.66 34.66
08/05/27 20:00:00 13839.63 3606.48 34.52
08/05/27 20:03:00 13839.36 3605.39 34.38
08/05/27 20:06:00 13838.84 3605.21 34.25
08/05/27 20:09:00 13838.57 3604.12 34.11
08/05/27 20:12:00 13838.05 3603.94 33.97
08/05/27 20:15:00 13837.78 3602.85 33.83
08/05/27 20:18:00 13837.50 3601.77 33.69
08/05/27 20:21:00 13836.99 3601.59 33.55
08/05/27 20:24:00 13836.71 3600.50 33.42
08/05/27 20:27:00 13836.20 3600.32 33.28
08/05/27 20:30:00 13835.92 3599.23 33.14
08/05/27 20:33:00 13835.41 3599.05 33.00
08/05/27 20:36:00 13835.13 3597.96 32.86
08/05/27 20:39:00 13834.62 3597.78 32.73
08/05/27 20:42:00 13834.35 3596.69 32.59
08/05/27 20:45:00 13833.84 3596.51 32.45
08/05/27 20:48:00 13833.56 3595.42 32.31
08/05/27 20:51:00 13833.05 3595.24 32.17
08/05/27 20:54:00 13832.77 3594.16 32.04
08/05/27 20:57:00 13832.26 3593.98 31.90
08/05/27 21:00:00 13831.99 3592.89 31.76
08/05/27 21:03:00 13831.71 3591.80 31.62
08/05/27 21:06:00 13831.20 3591.62 31.48
08/05/27 21:09:00 13830.92 3590.53 31.34
08/05/27 21:12:00 13830.41 3590.35 31.21
08/05/27 21:15:00 13830.14 3589.26 31.07
08/05/27 21:18:00 13829.63 3589.08 30.93
08/05/27 21:21:00 13829.35 3587.99 30.79
08/05/27 21:24:00 13828.84 3587.81 30.65
08/05/27 21:27:00 13828.57 3586.72 30.52
08/05/27 21:30:00 13828.06 3586.54 30.38
08/05/27 21:33:00 13827.78 3585.45 30.24
08/05/27 21:36:00 13827.27 3585.27 30.10
08/05/27 21:39:00 13827.00 3584.19 29.96
08/05/27 21:42:00 13826.49 3584.00 29.83
08/05/27 21:45:00 13826.21 3582.92 29.69
08/05/27 21:48:00 13825.94 3581.83 29.55
08/05/27 21:51:00 13825.43 3581.64 29.41
08/05/27 21:54:00 13825.15 3580.56 29.27
08/05/27 21:57:00 13824.65 3580.38 29.14
08/05/27 22:00:00 13824.37 3579.29 29.00
08/05/27 22:03:00 13823.86 3579.10 28.86
08/05/27 22:06:00 13823.59 3578.02 28.72
08/05/27 22:09:00 13823.08 3577.84 28.58
08/05/27 22:12:00 13822.80 3576.75 28.45
08/05/27 22:15:00 13822.30 3576.57 28.31
08/05/27 22:18:00 13822.02 3575.48 28.17
08/05/27 22:21:00 13821.51 3575.29 28.03
08/05/27 22:24:00 13821.24 3574.21 27.89
08/05/27 22:27:00 13820.73 3574.03 27.75
08/05/27 22:30:00 13820.46 3572.94 27.62
08/05/27 22:33:00 13820.19 3571.85 27.48
08/05/27 22:36:00 13819.68 3571.67 27.34
08/05/27 22:39:00 13819.40 3570.58 27.20
08/05/27 22:42:00 13818.90 3570.40 27.06
08/05/27 22:45:00 13818.62 3569.32 26.93
08/05/27 22:48:00 13818.12 3569.13 26.79
08/05/27 22:51:00 13817.84 3568.04 26.65
08/05/27 22:54:00 13817.33 3567.86 26.51
08/05/27 22:57:00 13817.06 3566.77 26.37
08/05/27 23:00:00 13816.55 3566.59 26.23
08/05/27 23:03:00 13816.28 3565.50 26.10
08/05/27 23:06:00 13815.78 3565.32 25.96
08/05/27 23:09:00 13815.50 3564.23 25.82
08/05/27 23:12:00 13814.99 3564.05 25.68
08/05/27 23:15:00 13814.72 3562.96 25.55
08/05/27 23:18:00 13814.45 3561.87 25.41
08/05/27 23:21:00 13813.94 3561.69 25.27
08/05/27 23:24:00 13813.67 3560.60 25.13
08/05/27 23:27:00 13813.16 3560.42 24.99
08/05/27 23:30:00 13812.89 3559.33 24.85
08/05/27 23:33:00 13812.38 3559.15 24.72
08/05/27 23:36:00 13812.11 3558.06 24.58
08/05/27 23:39:00 13811.61 3557.88 24.44
08/05/27 23:42:00 13811.33 3556.79 24.30
08/05/27 23:45:00 13810.83 3556.61 24.16
08/05/27 23:48:00 13810.56 3555.52 24.03
08/05/27 23:51:00 13810.05 3555.34 23.89
08/05/27 23:54:00 13809.78 3554.25 23.75
08/05/27 23:57:00 13809.27 3554.06 23.61
08/05/28 00:00:00 13809.00 3552.98 23.47
08/05/28 00:03:00 13808.73 3551.89 23.34
08/05/28 00:06:00 13808.23 3551.71 23.20
08/05/28 00:09:00 13807.96 3550.62 23.06
08/05/28 00:12:00 13807.45 3550.43 22.92
08/05/28 00:15:00 13807.18 3549.34 22.78
08/05/28 00:18:00 13806.67 3549.16 22.65
08/05/28 00:21:00 13806.40 3548.07 22.51
08/05/28 00:24:00 13805.90 3547.89 22.37
08/05/28 00:27:00 13805.63 3546.80 22.23
08/05/28 00:30:00 13805.12 3546.62 22.09
08/05/28 00:33:00 13804.85 3545.53 21.95
08/05/28 00:36:00 13804.35 3545.35 21.82
08/05/28 00:39:00 13804.08 3544.26 21.68
08/05/28 00:42:00 13803.57 3544.08 21.54
08/05/28 00:45:00 13803.30 3542.99 21.40
08/05/28 00:48:00 13803.03 3541.90 21.26
08/05/28 00:51:00 13802.53 3541.71 21.13
08/05/28 00:54:00 13802.26 3540.63 20.99
08/05/28 00:57:00 13801.75 3540.45 20.85
08/05/28 01:00:00 13801.48 3539.36 20.71
08/05/28 01:03:00 13800.98 3539.17 20.57
08/05/28 01:06:00 13800.71 3538.09 20.43
08/05/28 01:09:00 13800.21 3537.90 20.30
08/05/28 01:12:00 13799.94 3536.82 20.16
08/05/28 01:15:00 13799.44 3536.63 20.02
08/05/28 01:18:00 13799.16 3535.54 19.88
08/05/28 01:21:00 13798.66 3535.35 19.75
08/05/28 01:24:00 13798.39 3534.27 19.61
08/05/28 01:27:00 13797.89 3534.09 19.47
08/05/28 01:30:00 13797.62 3533.00 19.33
08/05/28 01:33:00 13797.35 3531.91 19.19
08/05/28 01:36:00 13796.85 3531.72 19.05
08/05/28 01:39:00 13796.58 3530.64 18.92
08/05/28 01:42:00 13796.08 3530.45 18.78
08/05/28 01:45:00 13795.81 3529.36 18.64
08/05/28 01:48:00 13795.31 3529.18 18.50
08/05/28 01:51:00 13795.04 3528.09 18.36
08/05/28 01:54:00 13794.54 3527.90 18.23
08/05/28 01:57:00 13794.26 3526.82 18.09
08/05/28 02:00:00 13793.77 3526.64 17.95
08/05/28 02:03:00 13793.49 3525.55 17.81
08/05/28 02:06:00 13793.00 3525.36 17.67
08/05/28 02:09:00 13792.73 3524.27 17.54
08/05/28 02:12:00 13792.23 3524.09 17.40
08/05/28 02:15:00 13791.96 3523.00 17.26
08/05/28 02:18:00 13791.69 3521.91 17.12
08/05/28 02:21:00 13791.19 3521.73 16.98
08/05/28 02:24:00 13790.92 3520.64 16.84
08/05/28 02:27:00 13790.42 3520.46 16.71
08/05/28 02:30:00 13790.15 3519.37 16.57
08/05/28 02:33:00 13789.65 3519.18 16.43
08/05/28 02:36:00 13789.38 3518.10 16.29
08/05/28 02:39:00 13788.88 3517.91 16.15
08/05/28 02:42:00 13788.61 3516.82 16.02
08/05/28 02:45:00 13788.11 3516.63 15.88
08/05/28 02:48:00 13787.84 3515.55 15.74
08/05/28 02:51:00 13787.35 3515.36 15.60
08/05/28 02:54:00 13787.08 3514.27 15.46
08/05/28 02:57:00 13786.58 3514.09 15.33
08/05/28 03:00:00 13786.31 3513.00 15.19
08/05/28 03:03:00 13786.04 3511.91 15.05
08/05/28 03:06:00 13785.54 3511.73 14.91
08/05/28 03:09:00 13785.28 3510.64 14.77
08/05/28 03:12:00 13784.78 3510.45 14.63
08/05/28 03:15:00 13784.51 3509.37 14.50
08/05/28 03:18:00 13784.01 3509.18 14.36
08/05/28 03:21:00 13783.74 3508.09 14.22
08/05/28 03:24:00 13783.25 3507.91 14.08
08/05/28 03:27:00 13782.98 3506.82 13.94
08/05/28 03:30:00 13782.48 3506.63 13.81
08/05/28 03:33:00 13782.21 3505.55 13.67
08/05/28 03:36:00 13781.71 3505.36 13.53
08/05/28 03:39:00 13781.45 3504.27 13.39
08/05/28 03:42:00 13780.95 3504.08 13.25
08/05/28 03:45:00 13780.68 3503.00 13.12
08/05/28 03:48:00 13780.42 3501.91 12.98
08/05/28 03:51:00 13779.92 3501.72 12.84
08/05/28 03:54:00 13779.65 3500.64 12.70
08/05/28 03:57:00 13779.15 3500.45 12.56
08/05/28 04:00:00 13778.89 3499.36 12.43
08/05/28 04:03:00 13778.39 3499.17 12.29
08/05/28 04:06:00 13778.12 3498.09 12.15
08/05/28 04:09:00 13777.63 3497.90 12.01
08/05/28 04:12:00 13777.36 3496.81 11.87
08/05/28 04:15:00 13776.86 3496.62 11.73
08/05/28 04:18:00 13776.60 3495.54 11.60
08/05/28 04:21:00 13776.10 3495.35 11.46
08/05/28 04:24:00 13775.83 3494.26 11.32
08/05/28 04:27:00 13775.34 3494.08 11.18
08/05/28 04:30:00 13775.07 3492.99 11.04
08/05/28 04:33:00 13774.80 3491.90 10.91
08/05/28 04:36:00 13774.31 3491.71 10.77
08/05/28 04:39:00 13774.04 3490.63 10.63
08/05/28 04:42:00 13773.55 3490.44 10.49
08/05/28 04:45:00 13773.28 3489.35 10.35
08/05/28 04:48:00 13772.79 3489.16 10.21
08/05/28 04:51:00 13772.52 3488.08 10.08
08/05/28 04:54:00 13772.03 3487.89 9.94
08/05/28 04:57:00 13771.76 3486.80 9.80
08/05/28 05:00:00 13771.27 3486.61 9.66
08/05/28 05:03:00 13771.00 3485.53 9.52
08/05/28 05:06:00 13770.51 3485.34 9.39
08/05/28 05:09:00 13770.24 3484.25 9.25
08/05/28 05:12:00 13769.75 3484.06 9.11
08/05/28 05:15:00 13769.48 3482.97 8.97
08/05/28 05:18:00 13769.21 3481.89 8.83
08/05/28 05:21:00 13768.72 3481.70 8.70
08/05/28 05:24:00 13768.46 3480.61 8.56
08/05/28 05:27:00 13767.96 3480.43 8.42
08/05/28 05:30:00 13767.70 3479.34 8.28
08/05/28 05:33:00 13767.20 3479.15 8.14
08/05/28 05:36:00 13766.94 3478.06 8.00
08/05/28 05:39:00 13766.45 3477.87 7.87
08/05/28 05:42:00 13766.18 3476.79 7.73
08/05/28 05:45:00 13765.69 3476.60 7.59
08/05/28 05:48:00 13765.42 3475.51 7.45
08/05/28 05:51:00 13764.93 3475.32 7.31
08/05/28 05:54:00 13764.66 3474.24 7.18
08/05/28 05:57:00 13764.17 3474.05 7.04
08/05/28 06:00:00 13763.91 3472.96 6.90
08/05/28 06:03:00 13763.64 3471.87 6.76
08/05/28 06:06:00 13763.15 3471.68 6.62
08/05/28 06:09:00 13762.89 3470.59 6.48
08/05/28 06:12:00 13762.39 3470.41 6.35
08/05/28 06:15:00 13762.13 3469.32 6.21
08/05/28 06:18:00 13761.64 3469.13 6.07
08/05/28 06:21:00 13761.37 3468.04 5.93
08/05/28 06:24:00 13760.88 3467.86 5.80
08/05/28 06:27:00 13760.62 3466.77 5.66
08/05/28 06:30:00 13760.12 3466.58 5.52
08/05/28 06:33:00 13759.86 3465.49 5.38
08/05/28 06:36:00 13759.37 3465.30 5.24
08/05/28 06:39:00 13759.11 3464.22 5.10
08/05/28 06:42:00 13758.62 3464.03 4.97
08/05/28 06:45:00 13758.35 3462.94 4.83
08/05/28 06:48:00 13758.09 3461.85 4.69
08/05/28 06:51:00 13757.60 3461.66 4.55
08/05/28 06:54:00 13757.33 3460.57 4.41
08/05/28 06:57:00 13756.84 3460.39 4.27
08/05/28 07:00:00 13756.58 3459.30 4.14
08/05/28 07:03:00 13756.09 3459.11 4.00
08/05/28 07:06:00 13755.83 3458.02 3.86
08/05/28 07:09:00 13755.34 3457.83 3.72
08/05/28 07:12:00 13755.07 3456.74 3.58
08/05/28 07:15:00 13754.58 3456.56 3.45
08/05/28 07:18:00 13754.32 3455.47 3.31
08/05/28 07:21:00 13753.83 3455.28 3.17
08/05/28 07:24:00 13753.57 3454.19 3.03
08/05/28 07:27:00 13753.08 3454.00 2.89
08/05/28 07:30:00 13752.81 3452.91 2.76
08/05/28 07:33:00 13752.55 3451.83 2.62
08/05/28 07:36:00 13752.06 3451.64 2.48
08/05/28 07:39:00 13751.80 3450.55 2.34
08/05/28 07:42:00 13751.31 3450.36 2.20
08/05/28 07:45:00 13751.05 3449.27 2.07
08/05/28 07:48:00 13750.56 3449.08 1.93
08/05/28 07:51:00 13750.30 3448.00 1.79
08/05/28 07:54:00 13749.81 3447.81 1.65
08/05/28 07:57:00 13749.54 3446.72 1.51
08/05/28 08:00:00 13749.06 3446.53 1.37
08/05/28 08:03:00 13748.80 3445.44 1.24
08/05/28 08:06:00 13748.31 3445.25 1.10
08/05/28 08:09:00 13748.04 3444.16 0.96
08/05/28 08:12:00 13747.56 3443.97 0.82
08/05/28 08:15:00 13747.29 3442.89 0.68
08/05/28 08:18:00 13747.03 3441.80 0.55
08/05/28 08:21:00 13746.54 3441.61 0.41
08/05/28 08:24:00 13746.28 3440.52 0.27
08/05/28 08:27:00 13745.80 3440.33 0.13
08/05/28 08:30:00 13745.53 3439.24 -0.01
08/05/28 08:33:00 13745.05 3439.05 -0.15
08/05/28 08:36:00 13744.79 3437.97 -0.28
08/05/28 08:39:00 13744.30 3437.78 -0.42
08/05/28 08:42:00 13744.03 3436.69 -0.56
08/05/28 08:45:00 13743.55 3436.50 -0.70
08/05/28 08:48:00 13743.29 3435.41 -0.84
08/05/28 08:51:00 13742.80 3435.22 -0.97
08/05/28 08:54:00 13742.54 3434.13 -1.11
08/05/28 08:57:00 13742.05 3433.94 -1.25
08/05/28 09:00:00 13741.79 3432.86 -1.39
08/05/28 09:03:00 13741.53 3431.77 -1.53
08/05/28 09:06:00 13741.04 3431.58 -1.66
08/05/28 09:09:00 13740.78 3430.49 -1.80
08/05/28 09:12:00 13740.30 3430.30 -1.94
08/05/28 09:15:00 13740.04 3429.21 -2.08
08/05/28 09:18:00 13739.55 3429.02 -2.22
08/05/28 09:21:00 13739.29 3427.93 -2.36
08/05/28 09:24:00 13738.81 3427.74 -2.49
08/05/28 09:27:00 13738.55 3426.65 -2.63
08/05/28 09:30:00 13738.06 3426.46 -2.77
08/05/28 09:33:00 13737.80 3425.37 -2.91
08/05/28 09:36:00 13737.31 3425.18 -3.05
08/05/28 09:39:00 13737.05 3424.09 -3.18
08/05/28 09:42:00 13736.57 3423.91 -3.32
08/05/28 09:45:00 13736.31 3422.82 -3.46
08/05/28 09:48:00 13736.05 3421.73 -3.60
08/05/28 09:51:00 13735.57 3421.54 -3.74
08/05/28 09:54:00 13735.30 3420.45 -3.87
08/05/28 09:57:00 13734.82 3420.26 -4.01
08/05/28 10:00:00 13734.56 3419.17 -4.15
08/05/28 10:03:00 13734.08 3418.98 -4.29
08/05/28 10:06:00 13733.82 3417.89 -4.43
08/05/28 10:09:00 13733.33 3417.70 -4.56
08/05/28 10:12:00 13733.07 3416.61 -4.70
08/05/28 10:15:00 13732.59 3416.42 -4.84
08/05/28 10:18:00 13732.33 3415.33 -4.98
08/05/28 10:21:00 13731.85 3415.14 -5.12
08/05/28 10:24:00 13731.59 3414.06 -5.26
08/05/28 10:27:00 13731.10 3413.87 -5.39
08/05/28 10:30:00 13730.84 3412.78 -5.53
08/05/28 10:33:00 13730.58 3411.69 -5.67
08/05/28 10:36:00 13730.10 3411.50 -5.81
08/05/28 10:39:00 13729.84 3410.41 -5.95
08/05/28 10:42:00 13729.36 3410.22 -6.08
08/05/28 10:45:00 13729.10 3409.13 -6.22
08/05/28 10:48:00 13728.62 3408.94 -6.36
08/05/28 10:51:00 13728.36 3407.85 -6.50
08/05/28 10:54:00 13727.88 3407.66 -6.64
08/05/28 10:57:00 13727.62 3406.57 -6.78
08/05/28 11:00:00 13727.14 3406.38 -6.91
08/05/28 11:03:00 13726.88 3405.29 -7.05
08/05/28 11:06:00 13726.39 3405.10 -7.19
08/05/28 11:09:00 13726.14 3404.01 -7.33
08/05/28 11:12:00 13725.66 3403.82 -7.47
08/05/28 11:15:00 13725.40 3402.73 -7.60
08/05/28 11:18:00 13725.14 3401.65 -7.74
08/05/28 11:21:00 13724.66 3401.45 -7.88
08/05/28 11:24:00 13724.40 3400.36 -8.02
08/05/28 11:27:00 13723.92 3400.17 -8.16
08/05/28 11:30:00 13723.66 3399.09 -8.29
08/05/28 11:33:00 13723.18 3398.89 -8.43
08/05/28 11:36:00 13722.92 3397.80 -8.57
08/05/28 11:39:00 13722.44 3397.61 -8.71
08/05/28 11:42:00 13722.18 3396.53 -8.85
08/05/28 11:45:00 13721.70 3396.33 -8.98
08/05/28 11:48:00 13721.44 3395.25 -9.12
08/05/28 11:51:00 13720.96 3395.05 -9.26
08/05/28 11:54:00 13720.71 3393.96 -9.40
08/05/28 11:57:00 13720.22 3393.77 -9.54
08/05/28 12:00:00 13719.97 3392.69 -9.68
08/05/28 12:03:00 13719.71 3391.59 -9.81
08/05/28 12:06:00 13719.23 3391.40 -9.95
08/05/28 12:09:00 13718.97 3390.32 -10.09
08/05/28 12:12:00 13718.49 3390.12 -10.23
08/05/28 12:15:00 13718.23 3389.04 -10.37
08/05/28 12:18:00 13717.75 3388.84 -10.50
08/05/28 12:21:00 13717.50 3387.76 -10.64
08/05/28 12:24:00 13717.02 3387.56 -10.78
08/05/28 12:27:00 13716.76 3386.48 -10.92
08/05/28 12:30:00 13716.28 3386.28 -11.06
08/05/28 12:33:00 13716.03 3385.19 -11.20
08/05/28 12:36:00 13715.55 3385.00 -11.33
08/05/28 12:39:00 13715.29 3383.91 -11.47
08/05/28 12:42:00 13714.81 3383.72 -11.61
08/05/28 12:45:00 13714.56 3382.63 -11.75
08/05/28 12:48:00 13714.30 3381.54 -11.89
08/05/28 12:51:00 13713.82 3381.35 -12.02
08/05/28 12:54:00 13713.56 3380.26 -12.16
08/05/28 12:57:00 13713.09 3380.07 -12.30
08/05/28 13:00:00 13712.83 3378.98 -12.44
08/05/28 13:03:00 13712.35 3378.79 -12.58
08/05/28 13:06:00 13712.10 3377.70 -12.72
08/05/28 13:09:00 13711.62 3377.51 -12.85
08/05/28 13:12:00 13711.36 3376.42 -12.99
08/05/28 13:15:00 13710.88 3376.23 -13.13
08/05/28 13:18:00 13710.63 3375.14 -13.27
08/05/28 13:21:00 13710.15 3374.95 -13.40
08/05/28 13:24:00 13709.89 3373.86 -13.54
08/05/28 13:27:00 13709.42 3373.67 -13.68
08/05/28 13:30:00 13709.16 3372.58 -13.82
08/05/28 13:33:00 13708.91 3371.49 -13.96
08/05/28 13:36:00 13708.43 3371.30 -14.09
08/05/28 13:39:00 13708.18 3370.21 -14.23
08/05/28 13:42:00 13707.70 3370.02 -14.37
08/05/28 13:45:00 13707.44 3368.93 -14.51
08/05/28 13:48:00 13706.97 3368.73 -14.65
08/05/28 13:51:00 13706.71 3367.65 -14.79
08/05/28 13:54:00 13706.23 3367.45 -14.92
08/05/28 13:57:00 13705.98 3366.36 -15.06
08/05/28 14:00:00 13705.50 3366.17 -15.20
08/05/28 14:03:00 13705.25 3365.08 -15.34
08/05/28 14:06:00 13704.77 3364.89 -15.48
08/05/28 14:09:00 13704.52 3363.80 -15.61
08/05/28 14:12:00 13704.04 3363.61 -15.75
08/05/28 14:15:00 13703.79 3362.52 -15.89
08/05/28 14:18:00 13703.53 3361.43 -16.03
08/05/28 14:21:00 13703.06 3361.24 -16.17
08/05/28 14:24:00 13702.80 3360.15 -16.31
08/05/28 14:27:00 13702.33 3359.95 -16.44
08/05/28 14:30:00 13702.07 3358.86 -16.58
08/05/28 14:33:00 13701.60 3358.67 -16.72
08/05/28 14:36:00 13701.34 3357.58 -16.86
08/05/28 14:39:00 13700.87 3357.39 -17.00
08/05/28 14:42:00 13700.62 3356.30 -17.13
08/05/28 14:45:00 13700.14 3356.11 -17.27
08/05/28 14:48:00 13699.89 3355.02 -17.41
08/05/28 14:51:00 13699.41 3354.83 -17.55
08/05/28 14:54:00 13699.16 3353.74 -17.69
08/05/28 14:57:00 13698.68 3353.54 -17.82
08/05/28 15:00:00 13698.43 3352.46 -17.96
08/05/28 15:03:00 13698.18 3351.37 -18.10
08/05/28 15:06:00 13697.70 3351.17 -18.24
08/05/28 15:09:00 13697.45 3350.08 -18.38
08/05/28 15:12:00 13696.97 3349.89 -18.52
08/05/28 15:15:00 13696.72 3348.80 -18.65
08/05/28 15:18:00 13696.25 3348.61 -18.79
08/05/28 15:21:00 13695.99 3347.52 -18.93
08/05/28 15:24:00 13695.52 3347.32 -19.07
08/05/28 15:27:00 13695.27 3346.24 -19.21
08/05/28 15:30:00 13694.79 3346.04 -19.34
08/05/28 15:33:00 13694.54 3344.95 -19.48
08/05/28 15:36:00 13694.07 3344.76 -19.62
08/05/28 15:39:00 13693.81 3343.67 -19.76
08/05/28 15:42:00 13693.34 3343.48 -19.90
08/05/28 15:45:00 13693.09 3342.39 -20.03
08/05/28 15:48:00 13692.84 3341.30 -20.17
08/05/28 15:51:00 13692.37 3341.10 -20.31
08/05/28 15:54:00 13692.11 3340.02 -20.45
08/05/28 15:57:00 13691.64 3339.82 -20.59
08/05/28 16:00:00 13691.39 3338.73 -20.73
08/05/28 16:03:00 13690.92 3338.54 -20.86
08/05/28 16:06:00 13690.67 3337.45 -21.00
08/05/28 16:09:00 13690.19 3337.25 -21.14
08/05/28 16:12:00 13689.94 3336.17 -21.28
08/05/28 16:15:00 13689.47 3335.97 -21.42
08/05/28 16:18:00 13689.22 3334.88 -21.55
08/05/28 16:21:00 13688.75 3334.69 -21.69
08/05/28 16:24:00 13688.49 3333.60 -21.83
08/05/28 16:27:00 13688.02 3333.40 -21.97
08/05/28 16:30:00 13687.77 3332.32 -22.11
08/05/28 16:33:00 13687.52 3331.23 -22.24
08/05/28 16:36:00 13687.05 3331.03 -22.38
08/05/28 16:39:00 13686.79 3329.94 -22.52
08/05/28 16:42:00 13686.32 3329.75 -22.66
08/05/28 16:45:00 13686.07 3328.66 -22.80
08/05/28 16:48:00 13685.60 3328.47 -22.93
08/05/28 16:51:00 13685.35 3327.38 -23.07
08/05/28 16:54:00 13684.88 3327.18 -23.21
08/05/28 16:57:00 13684.63 3326.09 -23.35
08/05/28 17:00:00 13684.16 3325.90 -23.49
08/05/28 17:03:00 13683.91 3324.81 -23.62
08/05/28 17:06:00 13683.44 3324.61 -23.76
08/05/28 17:09:00 13683.19 3323.53 -23.90
08/05/28 17:12:00 13682.72 3323.33 -24.04
08/05/28 17:15:00 13682.46 3322.24 -24.18
08/05/28 17:18:00 13682.21 3321.15 -24.32
08/05/28 17:21:00 13681.75 3320.96 -24.45
08/05/28 17:24:00 13681.49 3319.87 -24.59
08/05/28 17:27:00 13681.03 3319.67 -24.73
08/05/28 17:30:00 13680.77 3318.59 -24.87
08/05/28 17:33:00 13680.30 3318.39 -25.01
08/05/28 17:36:00 13680.05 3317.30 -25.14
08/05/28 17:39:00 13679.59 3317.11 -25.28
08/05/28 17:42:00 13679.34 3316.02 -25.42
08/05/28 17:45:00 13678.87 3315.82 -25.56
08/05/28 17:48:00 13678.62 3314.73 -25.70
08/05/28 17:51:00 13678.15 3314.54 -25.83
08/05/28 17:54:00 13677.90 3313.45 -25.97
08/05/28 17:57:00 13677.43 3313.25 -26.11
08/05/28 18:00:00 13677.18 3312.16 -26.25
08/05/28 18:03:00 13676.93 3311.07 -26.39
08/05/28 18:06:00 13676.46 3310.88 -26.52
08/05/28 18:09:00 13676.21 3309.79 -26.66
08/05/28 18:12:00 13675.75 3309.59 -26.80
08/05/28 18:15:00 13675.50 3308.50 -26.94
08/05/28 18:18:00 13675.03 3308.31 -27.08
08/05/28 18:21:00 13674.78 3307.22 -27.22
08/05/28 18:24:00 13674.31 3307.03 -27.35
08/05/28 18:27:00 13674.06 3305.93 -27.49
08/05/28 18:30:00 13673.59 3305.74 -27.63
08/05/28 18:33:00 13673.34 3304.65 -27.77
08/05/28 18:36:00 13672.88 3304.46 -27.91
08/05/28 18:39:00 13672.63 3303.37 -28.04
08/05/28 18:42:00 13672.16 3303.17 -28.18
08/05/28 18:45:00 13671.91 3302.08 -28.32
08/05/28 18:48:00 13671.66 3300.99 -28.46
08/05/28 18:51:00 13671.20 3300.79 -28.60
08/05/28 18:54:00 13670.95 3299.71 -28.73
08/05/28 18:57:00 13670.48 3299.51 -28.87
08/05/28 19:00:00 13670.23 3298.42 -29.01
08/05/28 19:03:00 13669.77 3298.22 -29.15
08/05/28 19:06:00 13669.52 3297.14 -29.29
08/05/28 19:09:00 13669.05 3296.94 -29.43
08/05/28 19:12:00 13668.80 3295.85 -29.56
08/05/28 19:15:00 13668.34 3295.66 -29.70
08/05/28 19:18:00 13668.09 3294.56 -29.84
08/05/28 19:21:00 13667.63 3294.37 -29.98
08/05/28 19:24:00 13667.38 3293.28 -30.12
08/05/28 19:27:00 13666.91 3293.08 -30.25
08/05/28 19:30:00 13666.66 3291.99 -30.39
08/05/28 19:33:00 13666.42 3290.91 -30.53
08/05/28 19:36:00 13665.95 3290.71 -30.67
08/05/28 19:39:00 13665.70 3289.62 -30.81
08/05/28 19:42:00 13665.24 3289.42 -30.94
08/05/28 19:45:00 13664.99 3288.33 -31.08
08/05/28 19:48:00 13664.52 3288.14 -31.22
08/05/28 19:51:00 13664.28 3287.05 -31.36
08/05/28 19:54:00 13663.81 3286.85 -31.50
08/05/28 19:57:00 13663.56 3285.76 -31.63
08/05/28 20:00:00 13663.10 3285.57 -31.77
08/05/28 20:03:00 13662.85 3284.47 -31.91
08/05/28 20:06:00 13662.39 3284.28 -32.05
08/05/28 20:09:00 13662.14 3283.19 -32.19
08/05/28 20:12:00 13661.68 3283.00 -32.32
08/05/28 20:15:00 13661.43 3281.90 -32.46
08/05/28 20:18:00 13661.18 3280.82 -32.60
08/05/28 20:21:00 13660.72 3280.62 -32.74
08/05/28 20:24:00 13660.47 3279.53 -32.88
08/05/28 20:27:00 13660.01 3279.33 -33.02
08/05/28 20:30:00 13659.76 3278.24 -33.15
08/05/28 20:33:00 13659.30 3278.05 -33.29
08/05/28 20:36:00 13659.05 3276.95 -33.43
08/05/28 20:39:00 13658.59 3276.76 -33.57
08/05/28 20:42:00 13658.34 3275.67 -33.71
08/05/28 20:45:00 13657.88 3275.47 -33.84
08/05/28 20:48:00 13657.64 3274.38 -33.98
08/05/28 20:51:00 13657.17 3274.19 -34.12
08/05/28 20:54:00 13656.93 3273.10 -34.26
08/05/28 20:57:00 13656.47 3272.90 -34.40
08/05/28 21:00:00 13656.22 3271.81 -34.53
08/05/28 21:03:00 13655.97 3270.72 -34.67
08/05/28 21:06:00 13655.51 3270.53 -34.81
08/05/28 21:09:00 13655.26 3269.44 -34.95
08/05/28 21:12:00 13654.80 3269.24 -35.09
08/05/28 21:15:00 13654.55 3268.15 -35.22
08/05/28 21:18:00 13654.09 3267.95 -35.36
08/05/28 21:21:00 13653.85 3266.86 -35.50
08/05/28 21:24:00 13653.39 3266.67 -35.64
08/05/28 21:27:00 13653.14 3265.57 -35.78
08/05/28 21:30:00 13652.68 3265.38 -35.92
08/05/28 21:33:00 13652.43 3264.29 -36.05
08/05/28 21:36:00 13651.97 3264.09 -36.19
08/05/28 21:39:00 13651.73 3263.00 -36.33
08/05/28 21:42:00 13651.27 3262.80 -36.47
08/05/28 21:45:00 13651.02 3261.71 -36.61
08/05/28 21:48:00 13650.78 3260.62 -36.74
08/05/28 21:51:00 13650.32 3260.43 -36.88
08/05/28 21:54:00 13650.07 3259.34 -37.02
08/05/28 21:57:00 13649.61 3259.14 -37.16
08/05/28 22:00:00 13649.37 3258.05 -37.29
08/05/28 22:03:00 13648.91 3257.85 -37.43
08/05/28 22:06:00 13648.66 3256.76 -37.57
08/05/28 22:09:00 13648.20 3256.57 -37.71
08/05/28 22:12:00 13647.96 3255.47 -37.85
08/05/28 22:15:00 13647.50 3255.28 -37.99
08/05/28 22:18:00 13647.25 3254.19 -38.12
08/05/28 22:21:00 13646.79 3253.99 -38.26
08/05/28 22:24:00 13646.55 3252.90 -38.40
08/05/28 22:27:00 13646.09 3252.70 -38.54
08/05/28 22:30:00 13645.84 3251.61 -38.68
08/05/28 22:33:00 13645.60 3250.52 -38.81
08/05/28 22:36:00 13645.14 3250.32 -38.95
08/05/28 22:39:00 13644.90 3249.24 -39.09
08/05/28 22:42:00 13644.44 3249.04 -39.23
08/05/28 22:45:00 13644.19 3247.95 -39.37
08/05/28 22:48:00 13643.74 3247.75 -39.50
08/05/28 22:51:00 13643.49 3246.66 -39.64
08/05/28 22:54:00 13643.04 3246.46 -39.78
08/05/28 22:57:00 13642.79 3245.37 -39.92
08/05/28 23:00:00 13642.33 3245.17 -40.06
08/05/28 23:03:00 13642.09 3244.08 -40.19
08/05/28 23:06:00 13641.63 3243.89 -40.33
08/05/28 23:09:00 13641.39 3242.80 -40.47
08/05/28 23:12:00 13640.93 3242.60 -40.61
08/05/28 23:15:00 13640.68 3241.51 -40.75
08/05/28 23:18:00 13640.44 3240.42 -40.88
08/05/28 23:21:00 13639.98 3240.22 -41.02
08/05/28 23:24:00 13639.74 3239.13 -41.16
08/05/28 23:27:00 13639.28 3238.93 -41.30
08/05/28 23:30:00 13639.04 3237.84 -41.44
08/05/28 23:33:00 13638.58 3237.64 -41.57
08/05/28 23:36:00 13638.34 3236.55 -41.71
08/05/28 23:39:00 13637.88 3236.35 -41.85
08/05/28 23:42:00 13637.64 3235.27 -41.99
08/05/28 23:45:00 13637.18 3235.07 -42.13
08/05/28 23:48:00 13636.94 3233.98 -42.27
08/05/28 23:51:00 13636.49 3233.78 -42.40
08/05/28 23:54:00 13636.24 3232.69 -42.54
08/05/28 23:57:00 13635.79 3232.49 -42.68
