LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 18:17:32
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mercury 60 3
Start Time Stop Time
2014 328 0.00000 2014 361 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mercury
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
14/11/24 00:00:00 32300.34 -4602.12 297.14
14/11/24 00:03:00 32300.72 -4602.54 297.00
14/11/24 00:06:00 32301.41 -4600.74 296.87
14/11/24 00:09:00 32301.78 -4601.16 296.74
14/11/24 00:12:00 32302.47 -4599.36 296.61
14/11/24 00:15:00 32302.84 -4599.78 296.47
14/11/24 00:18:00 32303.54 -4597.98 296.34
14/11/24 00:21:00 32303.90 -4598.41 296.21
14/11/24 00:24:00 32304.60 -4596.61 296.07
14/11/24 00:27:00 32304.97 -4597.02 295.94
14/11/24 00:30:00 32305.66 -4595.21 295.81
14/11/24 00:33:00 32306.03 -4595.65 295.67
14/11/24 00:36:00 32306.72 -4593.84 295.54
14/11/24 00:39:00 32307.09 -4594.25 295.41
14/11/24 00:42:00 32307.78 -4592.45 295.27
14/11/24 00:45:00 32308.15 -4592.89 295.14
14/11/24 00:48:00 32308.53 -4593.29 295.01
14/11/24 00:51:00 32309.21 -4591.49 294.87
14/11/24 00:54:00 32309.59 -4591.91 294.74
14/11/24 00:57:00 32310.28 -4590.10 294.61
14/11/24 01:00:00 32310.64 -4590.56 294.47
14/11/24 01:03:00 32311.33 -4588.75 294.34
14/11/24 01:06:00 32311.70 -4589.16 294.21
14/11/24 01:09:00 32312.39 -4587.35 294.07
14/11/24 01:12:00 32312.76 -4587.78 293.94
14/11/24 01:15:00 32313.45 -4585.97 293.81
14/11/24 01:18:00 32313.82 -4586.39 293.67
14/11/24 01:21:00 32314.51 -4584.59 293.54
14/11/24 01:24:00 32314.88 -4585.03 293.41
14/11/24 01:27:00 32315.57 -4583.22 293.27
14/11/24 01:30:00 32315.94 -4583.63 293.14
14/11/24 01:33:00 32316.31 -4584.07 293.01
14/11/24 01:36:00 32317.00 -4582.26 292.87
14/11/24 01:39:00 32317.37 -4582.68 292.74
14/11/24 01:42:00 32318.05 -4580.88 292.61
14/11/24 01:45:00 32318.43 -4581.30 292.47
14/11/24 01:48:00 32319.11 -4579.49 292.34
14/11/24 01:51:00 32319.48 -4579.92 292.20
14/11/24 01:54:00 32320.17 -4578.11 292.07
14/11/24 01:57:00 32320.54 -4578.54 291.94
14/11/24 02:00:00 32321.22 -4576.74 291.80
14/11/24 02:03:00 32321.60 -4577.14 291.67
14/11/24 02:06:00 32322.28 -4575.34 291.54
14/11/24 02:09:00 32322.65 -4575.78 291.40
14/11/24 02:12:00 32323.34 -4573.97 291.27
14/11/24 02:15:00 32323.71 -4574.39 291.14
14/11/24 02:18:00 32324.08 -4574.81 291.00
14/11/24 02:21:00 32324.76 -4573.01 290.87
14/11/24 02:24:00 32325.13 -4573.44 290.74
14/11/24 02:27:00 32325.81 -4571.64 290.60
14/11/24 02:30:00 32326.19 -4572.05 290.47
14/11/24 02:33:00 32326.88 -4570.24 290.34
14/11/24 02:36:00 32327.24 -4570.66 290.20
14/11/24 02:39:00 32327.93 -4568.86 290.07
14/11/24 02:42:00 32328.30 -4569.29 289.94
14/11/24 02:45:00 32328.98 -4567.49 289.80
14/11/24 02:48:00 32329.35 -4567.91 289.67
14/11/24 02:51:00 32330.03 -4566.10 289.54
14/11/24 02:54:00 32330.40 -4566.52 289.40
14/11/24 02:57:00 32331.09 -4564.72 289.27
14/11/24 03:00:00 32331.45 -4565.15 289.14
14/11/24 03:03:00 32331.82 -4565.56 289.00
14/11/24 03:06:00 32332.51 -4563.75 288.87
14/11/24 03:09:00 32332.88 -4564.19 288.74
14/11/24 03:12:00 32333.56 -4562.38 288.60
14/11/24 03:15:00 32333.93 -4562.79 288.47
14/11/24 03:18:00 32334.62 -4560.98 288.33
14/11/24 03:21:00 32334.99 -4561.42 288.20
14/11/24 03:24:00 32335.67 -4559.61 288.07
14/11/24 03:27:00 32336.04 -4560.01 287.93
14/11/24 03:30:00 32336.72 -4558.21 287.80
14/11/24 03:33:00 32337.09 -4558.65 287.67
14/11/24 03:36:00 32337.77 -4556.84 287.53
14/11/24 03:39:00 32338.14 -4557.27 287.40
14/11/24 03:42:00 32338.82 -4555.47 287.27
14/11/24 03:45:00 32339.19 -4555.87 287.13
14/11/24 03:48:00 32339.56 -4556.31 287.00
14/11/24 03:51:00 32340.24 -4554.50 286.87
14/11/24 03:54:00 32340.61 -4554.92 286.73
14/11/24 03:57:00 32341.29 -4553.11 286.60
14/11/24 04:00:00 32341.66 -4553.54 286.46
14/11/24 04:03:00 32342.34 -4551.73 286.33
14/11/24 04:06:00 32342.71 -4552.15 286.20
14/11/24 04:09:00 32343.39 -4550.34 286.06
14/11/24 04:12:00 32343.75 -4550.77 285.93
14/11/24 04:15:00 32344.43 -4548.97 285.80
14/11/24 04:18:00 32344.81 -4549.39 285.66
14/11/24 04:21:00 32345.48 -4547.58 285.53
14/11/24 04:24:00 32345.85 -4548.00 285.40
14/11/24 04:27:00 32346.53 -4546.20 285.26
14/11/24 04:30:00 32346.90 -4546.62 285.13
14/11/24 04:33:00 32347.27 -4547.05 285.00
14/11/24 04:36:00 32347.95 -4545.24 284.86
14/11/24 04:39:00 32348.31 -4545.64 284.73
14/11/24 04:42:00 32348.99 -4543.84 284.59
14/11/24 04:45:00 32349.37 -4544.28 284.46
14/11/24 04:48:00 32350.04 -4542.47 284.33
14/11/24 04:51:00 32350.41 -4542.87 284.19
14/11/24 04:54:00 32351.09 -4541.07 284.06
14/11/24 04:57:00 32351.45 -4541.50 283.93
14/11/24 05:00:00 32352.13 -4539.69 283.79
14/11/24 05:03:00 32352.50 -4540.13 283.66
14/11/24 05:06:00 32353.18 -4538.32 283.52
14/11/24 05:09:00 32353.55 -4538.73 283.39
14/11/24 05:12:00 32354.23 -4536.92 283.26
14/11/24 05:15:00 32354.60 -4537.34 283.12
14/11/24 05:18:00 32354.96 -4537.77 282.99
14/11/24 05:21:00 32355.64 -4535.97 282.86
14/11/24 05:24:00 32356.01 -4536.38 282.72
14/11/24 05:27:00 32356.69 -4534.57 282.59
14/11/24 05:30:00 32357.05 -4535.00 282.45
14/11/24 05:33:00 32357.73 -4533.19 282.32
14/11/24 05:36:00 32358.09 -4533.62 282.19
14/11/24 05:39:00 32358.77 -4531.81 282.05
14/11/24 05:42:00 32359.14 -4532.22 281.92
14/11/24 05:45:00 32359.82 -4530.41 281.79
14/11/24 05:48:00 32360.18 -4530.84 281.65
14/11/24 05:51:00 32360.86 -4529.03 281.52
14/11/24 05:54:00 32361.23 -4529.46 281.38
14/11/24 05:57:00 32361.90 -4527.65 281.25
14/11/24 06:00:00 32362.27 -4528.08 281.12
14/11/24 06:03:00 32362.64 -4528.48 280.98
14/11/24 06:06:00 32363.31 -4526.68 280.85
14/11/24 06:09:00 32363.68 -4527.11 280.72
14/11/24 06:12:00 32364.35 -4525.30 280.58
14/11/24 06:15:00 32364.72 -4525.71 280.45
14/11/24 06:18:00 32365.40 -4523.90 280.31
14/11/24 06:21:00 32365.77 -4524.33 280.18
14/11/24 06:24:00 32366.44 -4522.52 280.05
14/11/24 06:27:00 32366.80 -4522.96 279.91
14/11/24 06:30:00 32367.48 -4521.15 279.78
14/11/24 06:33:00 32367.85 -4521.55 279.64
14/11/24 06:36:00 32368.53 -4519.74 279.51
14/11/24 06:39:00 32368.88 -4520.18 279.38
14/11/24 06:42:00 32369.56 -4518.37 279.24
14/11/24 06:45:00 32369.92 -4518.80 279.11
14/11/24 06:48:00 32370.29 -4519.22 278.98
14/11/24 06:51:00 32370.96 -4517.41 278.84
14/11/24 06:54:00 32371.33 -4517.82 278.71
14/11/24 06:57:00 32372.01 -4516.01 278.57
14/11/24 07:00:00 32372.37 -4516.44 278.44
14/11/24 07:03:00 32373.04 -4514.63 278.31
14/11/24 07:06:00 32373.41 -4515.06 278.17
14/11/24 07:09:00 32374.08 -4513.26 278.04
14/11/24 07:12:00 32374.45 -4513.67 277.90
14/11/24 07:15:00 32375.12 -4511.86 277.77
14/11/24 07:18:00 32375.48 -4512.29 277.64
14/11/24 07:21:00 32376.16 -4510.47 277.50
14/11/24 07:24:00 32376.53 -4510.89 277.37
14/11/24 07:27:00 32377.20 -4509.08 277.24
14/11/24 07:30:00 32377.56 -4509.52 277.10
14/11/24 07:33:00 32377.93 -4509.92 276.97
14/11/24 07:36:00 32378.60 -4508.11 276.83
14/11/24 07:39:00 32378.96 -4508.54 276.70
14/11/24 07:42:00 32379.64 -4506.73 276.57
14/11/24 07:45:00 32380.00 -4507.14 276.43
14/11/24 07:48:00 32380.68 -4505.33 276.30
14/11/24 07:51:00 32381.04 -4505.76 276.16
14/11/24 07:54:00 32381.71 -4503.95 276.03
14/11/24 07:57:00 32382.08 -4504.39 275.90
14/11/24 08:00:00 32382.75 -4502.57 275.76
14/11/24 08:03:00 32383.11 -4502.99 275.63
14/11/24 08:06:00 32383.78 -4501.18 275.49
14/11/24 08:09:00 32384.15 -4501.60 275.36
14/11/24 08:12:00 32384.82 -4499.79 275.23
14/11/24 08:15:00 32385.18 -4500.21 275.09
14/11/24 08:18:00 32385.54 -4500.64 274.96
14/11/24 08:21:00 32386.21 -4498.83 274.82
14/11/24 08:24:00 32386.58 -4499.25 274.69
14/11/24 08:27:00 32387.25 -4497.44 274.56
14/11/24 08:30:00 32387.62 -4497.87 274.42
14/11/24 08:33:00 32388.29 -4496.06 274.29
14/11/24 08:36:00 32388.65 -4496.46 274.15
14/11/24 08:39:00 32389.33 -4494.65 274.02
14/11/24 08:42:00 32389.68 -4495.09 273.89
14/11/24 08:45:00 32390.36 -4493.27 273.75
14/11/24 08:48:00 32390.72 -4493.68 273.62
14/11/24 08:51:00 32391.39 -4491.87 273.48
14/11/24 08:54:00 32391.76 -4492.30 273.35
14/11/24 08:57:00 32392.42 -4490.49 273.22
14/11/24 09:00:00 32392.78 -4490.91 273.08
14/11/24 09:03:00 32393.14 -4491.34 272.95
14/11/24 09:06:00 32393.82 -4489.53 272.81
14/11/24 09:09:00 32394.18 -4489.93 272.68
14/11/24 09:12:00 32394.85 -4488.12 272.55
14/11/24 09:15:00 32395.21 -4488.55 272.41
14/11/24 09:18:00 32395.88 -4486.74 272.28
14/11/24 09:21:00 32396.24 -4487.17 272.14
14/11/24 09:24:00 32396.91 -4485.36 272.01
14/11/24 09:27:00 32397.27 -4485.78 271.88
14/11/24 09:30:00 32397.94 -4483.97 271.74
14/11/24 09:33:00 32398.31 -4484.37 271.61
14/11/24 09:36:00 32398.98 -4482.56 271.47
14/11/24 09:39:00 32399.34 -4483.01 271.34
14/11/24 09:42:00 32400.01 -4481.20 271.21
14/11/24 09:45:00 32400.36 -4481.62 271.07
14/11/24 09:48:00 32400.73 -4482.02 270.94
14/11/24 09:51:00 32401.39 -4480.21 270.80
14/11/24 09:54:00 32401.76 -4480.64 270.67
14/11/24 09:57:00 32402.43 -4478.83 270.54
14/11/24 10:00:00 32402.79 -4479.26 270.40
14/11/24 10:03:00 32403.45 -4477.45 270.27
14/11/24 10:06:00 32403.81 -4477.87 270.13
14/11/24 10:09:00 32404.48 -4476.05 270.00
14/11/24 10:12:00 32404.84 -4476.49 269.86
14/11/24 10:15:00 32405.51 -4474.67 269.73
14/11/24 10:18:00 32405.88 -4475.08 269.60
14/11/24 10:21:00 32406.54 -4473.26 269.46
14/11/24 10:24:00 32406.90 -4473.70 269.33
14/11/24 10:27:00 32407.57 -4471.88 269.19
14/11/24 10:30:00 32407.93 -4472.30 269.06
14/11/24 10:33:00 32408.29 -4472.73 268.93
14/11/24 10:36:00 32408.96 -4470.92 268.79
14/11/24 10:39:00 32409.32 -4471.32 268.66
14/11/24 10:42:00 32409.99 -4469.51 268.52
14/11/24 10:45:00 32410.34 -4469.94 268.39
14/11/24 10:48:00 32411.01 -4468.13 268.25
14/11/24 10:51:00 32411.37 -4468.54 268.12
14/11/24 10:54:00 32412.04 -4466.74 267.99
14/11/24 10:57:00 32412.40 -4467.15 267.85
14/11/24 11:00:00 32413.06 -4465.34 267.72
14/11/24 11:03:00 32413.42 -4465.77 267.58
14/11/24 11:06:00 32414.09 -4463.96 267.45
14/11/24 11:09:00 32414.45 -4464.37 267.32
14/11/24 11:12:00 32415.12 -4462.56 267.18
14/11/24 11:15:00 32415.48 -4462.98 267.05
14/11/24 11:18:00 32415.83 -4463.42 266.91
14/11/24 11:21:00 32416.50 -4461.61 266.78
14/11/24 11:24:00 32416.85 -4462.03 266.64
14/11/24 11:27:00 32417.52 -4460.22 266.51
14/11/24 11:30:00 32417.89 -4460.62 266.38
14/11/24 11:33:00 32418.55 -4458.80 266.24
14/11/24 11:36:00 32418.90 -4459.24 266.11
14/11/24 11:39:00 32419.57 -4457.42 265.97
14/11/24 11:42:00 32419.93 -4457.85 265.84
14/11/24 11:45:00 32420.59 -4456.04 265.70
14/11/24 11:48:00 32420.95 -4456.44 265.57
14/11/24 11:51:00 32421.62 -4454.63 265.43
14/11/24 11:54:00 32421.97 -4455.06 265.30
14/11/24 11:57:00 32422.64 -4453.25 265.17
14/11/24 12:00:00 32423.00 -4453.66 265.03
14/11/24 12:03:00 32423.36 -4454.10 264.90
14/11/24 12:06:00 32424.02 -4452.28 264.76
14/11/24 12:09:00 32424.38 -4452.70 264.63
14/11/24 12:12:00 32425.04 -4450.88 264.50
14/11/24 12:15:00 32425.40 -4451.32 264.36
14/11/24 12:18:00 32426.06 -4449.50 264.23
14/11/24 12:21:00 32426.42 -4449.91 264.09
14/11/24 12:24:00 32427.09 -4448.09 263.96
14/11/24 12:27:00 32427.44 -4448.52 263.82
14/11/24 12:30:00 32428.11 -4446.71 263.69
14/11/24 12:33:00 32428.46 -4447.14 263.55
14/11/24 12:36:00 32429.12 -4445.32 263.42
14/11/24 12:39:00 32429.48 -4445.74 263.29
14/11/24 12:42:00 32430.15 -4443.93 263.15
14/11/24 12:45:00 32430.51 -4444.34 263.02
14/11/24 12:48:00 32430.86 -4444.76 262.88
14/11/24 12:51:00 32431.53 -4442.94 262.75
14/11/24 12:54:00 32431.88 -4443.37 262.62
14/11/24 12:57:00 32432.55 -4441.56 262.48
14/11/24 13:00:00 32432.90 -4441.98 262.35
14/11/24 13:03:00 32433.56 -4440.16 262.21
14/11/24 13:06:00 32433.92 -4440.59 262.08
14/11/24 13:09:00 32434.58 -4438.78 261.94
14/11/24 13:12:00 32434.94 -4439.21 261.81
14/11/24 13:15:00 32435.60 -4437.40 261.67
14/11/24 13:18:00 32435.96 -4437.80 261.54
14/11/24 13:21:00 32436.62 -4435.98 261.41
14/11/24 13:24:00 32436.98 -4436.41 261.27
14/11/24 13:27:00 32437.64 -4434.60 261.14
14/11/24 13:30:00 32437.99 -4435.01 261.00
14/11/24 13:33:00 32438.35 -4435.44 260.87
14/11/24 13:36:00 32439.01 -4433.63 260.73
14/11/24 13:39:00 32439.37 -4434.05 260.60
14/11/24 13:42:00 32440.03 -4432.23 260.46
14/11/24 13:45:00 32440.38 -4432.65 260.33
14/11/24 13:48:00 32441.05 -4430.83 260.20
14/11/24 13:51:00 32441.40 -4431.25 260.06
14/11/24 13:54:00 32442.06 -4429.43 259.93
14/11/24 13:57:00 32442.42 -4429.86 259.79
14/11/24 14:00:00 32443.08 -4428.05 259.66
14/11/24 14:03:00 32443.43 -4428.48 259.52
14/11/24 14:06:00 32444.09 -4426.66 259.39
14/11/24 14:09:00 32444.45 -4427.06 259.26
14/11/24 14:12:00 32445.11 -4425.25 259.12
14/11/24 14:15:00 32445.46 -4425.68 258.99
14/11/24 14:18:00 32445.82 -4426.09 258.85
14/11/24 14:21:00 32446.48 -4424.28 258.72
14/11/24 14:24:00 32446.83 -4424.71 258.58
14/11/24 14:27:00 32447.49 -4422.90 258.45
14/11/24 14:30:00 32447.84 -4423.32 258.31
14/11/24 14:33:00 32448.51 -4421.51 258.18
14/11/24 14:36:00 32448.86 -4421.93 258.04
14/11/24 14:39:00 32449.52 -4420.11 257.91
14/11/24 14:42:00 32449.88 -4420.51 257.78
14/11/24 14:45:00 32450.54 -4418.69 257.64
14/11/24 14:48:00 32450.89 -4419.14 257.51
14/11/24 14:51:00 32451.55 -4417.32 257.37
14/11/24 14:54:00 32451.90 -4417.74 257.24
14/11/24 14:57:00 32452.56 -4415.92 257.10
14/11/24 15:00:00 32452.91 -4416.34 256.97
14/11/24 15:03:00 32453.27 -4416.77 256.83
14/11/24 15:06:00 32453.93 -4414.95 256.70
14/11/24 15:09:00 32454.28 -4415.37 256.56
14/11/24 15:12:00 32454.94 -4413.55 256.43
14/11/24 15:15:00 32455.29 -4413.98 256.30
14/11/24 15:18:00 32455.95 -4412.17 256.16
14/11/24 15:21:00 32456.30 -4412.58 256.03
14/11/24 15:24:00 32456.96 -4410.76 255.89
14/11/24 15:27:00 32457.32 -4411.18 255.76
14/11/24 15:30:00 32457.97 -4409.36 255.62
14/11/24 15:33:00 32458.32 -4409.79 255.49
14/11/24 15:36:00 32458.98 -4407.97 255.35
14/11/24 15:39:00 32459.34 -4408.39 255.22
14/11/24 15:42:00 32459.99 -4406.57 255.08
14/11/24 15:45:00 32460.35 -4407.00 254.95
14/11/24 15:48:00 32460.70 -4407.42 254.82
14/11/24 15:51:00 32461.35 -4405.60 254.68
14/11/24 15:54:00 32461.71 -4406.03 254.55
14/11/24 15:57:00 32462.37 -4404.22 254.41
14/11/24 16:00:00 32462.72 -4404.61 254.28
14/11/24 16:03:00 32463.38 -4402.80 254.14
14/11/24 16:06:00 32463.73 -4403.23 254.01
14/11/24 16:09:00 32464.38 -4401.41 253.87
14/11/24 16:12:00 32464.74 -4401.84 253.74
14/11/24 16:15:00 32465.39 -4400.02 253.60
14/11/24 16:18:00 32465.75 -4400.44 253.47
14/11/24 16:21:00 32466.40 -4398.62 253.34
14/11/24 16:24:00 32466.76 -4399.03 253.20
14/11/24 16:27:00 32467.41 -4397.22 253.07
14/11/24 16:30:00 32467.76 -4397.65 252.93
14/11/24 16:33:00 32468.12 -4398.06 252.80
14/11/24 16:36:00 32468.77 -4396.24 252.66
14/11/24 16:39:00 32469.12 -4396.66 252.53
14/11/24 16:42:00 32469.78 -4394.84 252.39
14/11/24 16:45:00 32470.12 -4395.29 252.26
14/11/24 16:48:00 32470.78 -4393.47 252.12
14/11/24 16:51:00 32471.13 -4393.88 251.99
14/11/24 16:54:00 32471.79 -4392.06 251.85
14/11/24 16:57:00 32472.14 -4392.48 251.72
14/11/24 17:00:00 32472.79 -4390.66 251.58
14/11/24 17:03:00 32473.15 -4391.08 251.45
14/11/24 17:06:00 32473.80 -4389.26 251.31
14/11/24 17:09:00 32474.15 -4389.69 251.18
14/11/24 17:12:00 32474.80 -4387.87 251.05
14/11/24 17:15:00 32475.15 -4388.28 250.91
14/11/24 17:18:00 32475.51 -4388.70 250.78
14/11/24 17:21:00 32476.16 -4386.88 250.64
14/11/24 17:24:00 32476.51 -4387.31 250.51
14/11/24 17:27:00 32477.16 -4385.49 250.37
14/11/24 17:30:00 32477.52 -4385.92 250.24
14/11/24 17:33:00 32478.17 -4384.10 250.10
14/11/24 17:36:00 32478.52 -4384.51 249.97
14/11/24 17:39:00 32479.18 -4382.70 249.83
14/11/24 17:42:00 32479.52 -4383.12 249.70
14/11/24 17:45:00 32480.18 -4381.31 249.56
14/11/24 17:48:00 32480.53 -4381.72 249.43
14/11/24 17:51:00 32481.18 -4379.90 249.30
14/11/24 17:54:00 32481.53 -4380.33 249.16
14/11/24 17:57:00 32482.18 -4378.51 249.02
14/11/24 18:00:00 32482.54 -4378.91 248.89
14/11/24 18:03:00 32482.88 -4379.34 248.76
14/11/24 18:06:00 32483.54 -4377.52 248.62
14/11/24 18:09:00 32483.88 -4377.95 248.49
14/11/24 18:12:00 32484.54 -4376.13 248.35
14/11/24 18:15:00 32484.89 -4376.55 248.22
14/11/24 18:18:00 32485.54 -4374.73 248.08
14/11/24 18:21:00 32485.89 -4375.16 247.95
14/11/24 18:24:00 32486.54 -4373.34 247.81
14/11/24 18:27:00 32486.89 -4373.75 247.68
14/11/24 18:30:00 32487.54 -4371.93 247.54
14/11/24 18:33:00 32487.89 -4372.36 247.41
14/11/24 18:36:00 32488.54 -4370.54 247.27
14/11/24 18:39:00 32488.89 -4370.94 247.14
14/11/24 18:42:00 32489.54 -4369.12 247.00
14/11/24 18:45:00 32489.89 -4369.55 246.87
14/11/24 18:48:00 32490.24 -4369.98 246.73
14/11/24 18:51:00 32490.89 -4368.16 246.60
14/11/24 18:54:00 32491.24 -4368.57 246.46
14/11/24 18:57:00 32491.89 -4366.75 246.33
14/11/24 19:00:00 32492.24 -4367.17 246.19
14/11/24 19:03:00 32492.89 -4365.35 246.06
14/11/24 19:06:00 32493.24 -4365.79 245.92
14/11/24 19:09:00 32493.88 -4363.97 245.79
14/11/24 19:12:00 32494.24 -4364.39 245.66
14/11/24 19:15:00 32494.89 -4362.56 245.52
14/11/24 19:18:00 32495.23 -4362.98 245.38
14/11/24 19:21:00 32495.88 -4361.16 245.25
14/11/24 19:24:00 32496.23 -4361.59 245.11
14/11/24 19:27:00 32496.88 -4359.77 244.98
14/11/24 19:30:00 32497.23 -4360.18 244.85
14/11/24 19:33:00 32497.58 -4360.61 244.71
14/11/24 19:36:00 32498.23 -4358.79 244.58
14/11/24 19:39:00 32498.57 -4359.22 244.44
14/11/24 19:42:00 32499.22 -4357.40 244.31
14/11/24 19:45:00 32499.57 -4357.81 244.17
14/11/24 19:48:00 32500.22 -4355.99 244.04
14/11/24 19:51:00 32500.57 -4356.40 243.90
14/11/24 19:54:00 32501.22 -4354.58 243.77
14/11/24 19:57:00 32501.57 -4355.01 243.63
14/11/24 20:00:00 32502.21 -4353.19 243.50
14/11/24 20:03:00 32502.56 -4353.61 243.36
14/11/24 20:06:00 32503.21 -4351.79 243.23
14/11/24 20:09:00 32503.56 -4352.21 243.09
14/11/24 20:12:00 32504.20 -4350.39 242.96
14/11/24 20:15:00 32504.55 -4350.81 242.82
14/11/24 20:18:00 32504.90 -4351.23 242.69
14/11/24 20:21:00 32505.55 -4349.41 242.55
14/11/24 20:24:00 32505.89 -4349.82 242.42
14/11/24 20:27:00 32506.54 -4348.00 242.28
14/11/24 20:30:00 32506.89 -4348.43 242.15
14/11/24 20:33:00 32507.54 -4346.61 242.01
14/11/24 20:36:00 32507.88 -4347.02 241.88
14/11/24 20:39:00 32508.53 -4345.20 241.74
14/11/24 20:42:00 32508.88 -4345.63 241.61
14/11/24 20:45:00 32509.53 -4343.81 241.47
14/11/24 20:48:00 32509.87 -4344.24 241.34
14/11/24 20:51:00 32510.52 -4342.42 241.20
14/11/24 20:54:00 32510.86 -4342.82 241.07
14/11/24 20:57:00 32511.51 -4340.99 240.93
14/11/24 21:00:00 32511.85 -4341.42 240.80
14/11/24 21:03:00 32512.20 -4341.83 240.66
14/11/24 21:06:00 32512.84 -4340.01 240.53
14/11/24 21:09:00 32513.20 -4340.44 240.39
14/11/24 21:12:00 32513.84 -4338.62 240.26
14/11/24 21:15:00 32514.18 -4339.03 240.12
14/11/24 21:18:00 32514.83 -4337.21 239.99
14/11/24 21:21:00 32515.18 -4337.64 239.85
14/11/24 21:24:00 32515.82 -4335.82 239.72
14/11/24 21:27:00 32516.17 -4336.24 239.58
14/11/24 21:30:00 32516.81 -4334.43 239.45
14/11/24 21:33:00 32517.16 -4334.83 239.31
14/11/24 21:36:00 32517.81 -4333.01 239.18
14/11/24 21:39:00 32518.15 -4333.43 239.04
14/11/24 21:42:00 32518.79 -4331.60 238.91
14/11/24 21:45:00 32519.14 -4332.05 238.77
14/11/24 21:48:00 32519.48 -4332.46 238.64
14/11/24 21:51:00 32520.13 -4330.64 238.50
14/11/24 21:54:00 32520.48 -4331.04 238.37
14/11/24 21:57:00 32521.12 -4329.21 238.23
14/11/24 22:00:00 32521.46 -4329.67 238.10
14/11/24 22:03:00 32522.10 -4327.85 237.96
14/11/24 22:06:00 32522.45 -4328.26 237.83
14/11/24 22:09:00 32523.10 -4326.44 237.69
14/11/24 22:12:00 32523.44 -4326.85 237.56
14/11/24 22:15:00 32524.08 -4325.03 237.42
14/11/24 22:18:00 32524.43 -4325.46 237.29
14/11/24 22:21:00 32525.07 -4323.63 237.15
14/11/24 22:24:00 32525.41 -4324.06 237.02
14/11/24 22:27:00 32526.06 -4322.24 236.88
14/11/24 22:30:00 32526.41 -4322.64 236.75
14/11/24 22:33:00 32526.75 -4323.06 236.61
14/11/24 22:36:00 32527.39 -4321.24 236.48
14/11/24 22:39:00 32527.74 -4321.65 236.34
14/11/24 22:42:00 32528.38 -4319.83 236.21
14/11/24 22:45:00 32528.72 -4320.26 236.07
14/11/24 22:48:00 32529.36 -4318.43 235.94
14/11/24 22:51:00 32529.71 -4318.86 235.80
14/11/24 22:54:00 32530.35 -4317.04 235.67
14/11/24 22:57:00 32530.70 -4317.45 235.53
14/11/24 23:00:00 32531.34 -4315.63 235.40
14/11/24 23:03:00 32531.68 -4316.06 235.26
14/11/24 23:06:00 32532.32 -4314.23 235.12
14/11/24 23:09:00 32532.67 -4314.64 234.99
14/11/24 23:12:00 32533.31 -4312.82 234.86
14/11/24 23:15:00 32533.65 -4313.25 234.72
14/11/24 23:18:00 32534.00 -4313.66 234.59
14/11/24 23:21:00 32534.64 -4311.84 234.45
14/11/24 23:24:00 32534.98 -4312.26 234.32
14/11/24 23:27:00 32535.62 -4310.44 234.18
14/11/24 23:30:00 32535.97 -4310.85 234.04
14/11/24 23:33:00 32536.61 -4309.03 233.91
14/11/24 23:36:00 32536.95 -4309.46 233.77
14/11/24 23:39:00 32537.59 -4307.63 233.64
14/11/24 23:42:00 32537.93 -4308.06 233.51
14/11/24 23:45:00 32538.57 -4306.24 233.37
14/11/24 23:48:00 32538.91 -4306.65 233.23
14/11/24 23:51:00 32539.55 -4304.82 233.10
14/11/24 23:54:00 32539.90 -4305.25 232.96
14/11/24 23:57:00 32540.53 -4303.43 232.83
14/11/25 00:00:00 32540.88 -4303.85 232.69
14/11/25 00:03:00 32541.22 -4304.26 232.56
14/11/25 00:06:00 32541.87 -4302.44 232.42
14/11/25 00:09:00 32542.20 -4302.85 232.29
14/11/25 00:12:00 32542.85 -4301.03 232.15
14/11/25 00:15:00 32543.18 -4301.47 232.02
14/11/25 00:18:00 32543.82 -4299.65 231.88
14/11/25 00:21:00 32544.17 -4300.06 231.75
14/11/25 00:24:00 32544.81 -4298.23 231.61
14/11/25 00:27:00 32545.14 -4298.64 231.48
14/11/25 00:30:00 32545.79 -4296.82 231.34
14/11/25 00:33:00 32546.13 -4297.25 231.21
14/11/25 00:36:00 32546.77 -4295.42 231.07
14/11/25 00:39:00 32547.11 -4295.85 230.94
14/11/25 00:42:00 32547.75 -4294.02 230.80
14/11/25 00:45:00 32548.09 -4294.44 230.67
14/11/25 00:48:00 32548.43 -4294.86 230.53
14/11/25 00:51:00 32549.07 -4293.04 230.39
14/11/25 00:54:00 32549.41 -4293.46 230.26
14/11/25 00:57:00 32550.05 -4291.64 230.12
14/11/25 01:00:00 32550.39 -4292.05 229.99
14/11/25 01:03:00 32551.03 -4290.23 229.85
14/11/25 01:06:00 32551.37 -4290.64 229.72
14/11/25 01:09:00 32552.01 -4288.81 229.58
14/11/25 01:12:00 32552.35 -4289.24 229.45
14/11/25 01:15:00 32552.98 -4287.41 229.31
14/11/25 01:18:00 32553.32 -4287.84 229.18
14/11/25 01:21:00 32553.96 -4286.02 229.04
14/11/25 01:24:00 32554.30 -4286.43 228.91
14/11/25 01:27:00 32554.94 -4284.60 228.77
14/11/25 01:30:00 32555.28 -4285.02 228.64
14/11/25 01:33:00 32555.62 -4285.45 228.50
14/11/25 01:36:00 32556.26 -4283.63 228.37
14/11/25 01:39:00 32556.60 -4284.04 228.23
14/11/25 01:42:00 32557.24 -4282.21 228.09
14/11/25 01:45:00 32557.57 -4282.64 227.96
14/11/25 01:48:00 32558.21 -4280.82 227.82
14/11/25 01:51:00 32558.55 -4281.22 227.69
14/11/25 01:54:00 32559.19 -4279.40 227.55
14/11/25 01:57:00 32559.53 -4279.82 227.42
14/11/25 02:00:00 32560.16 -4278.00 227.28
14/11/25 02:03:00 32560.51 -4278.41 227.15
14/11/25 02:06:00 32561.14 -4276.59 227.01
14/11/25 02:09:00 32561.48 -4277.01 226.88
14/11/25 02:12:00 32562.11 -4275.19 226.74
14/11/25 02:15:00 32562.45 -4275.61 226.61
14/11/25 02:18:00 32562.79 -4276.02 226.47
14/11/25 02:21:00 32563.43 -4274.19 226.34
14/11/25 02:24:00 32563.77 -4274.62 226.20
14/11/25 02:27:00 32564.40 -4272.80 226.06
14/11/25 02:30:00 32564.74 -4273.20 225.93
14/11/25 02:33:00 32565.38 -4271.38 225.79
14/11/25 02:36:00 32565.71 -4271.81 225.66
14/11/25 02:39:00 32566.35 -4269.98 225.52
14/11/25 02:42:00 32566.69 -4270.39 225.39
14/11/25 02:45:00 32567.32 -4268.57 225.25
14/11/25 02:48:00 32567.66 -4268.99 225.12
14/11/25 02:51:00 32568.30 -4267.17 224.98
14/11/25 02:54:00 32568.63 -4267.59 224.85
14/11/25 02:57:00 32569.27 -4265.77 224.71
14/11/25 03:00:00 32569.61 -4266.18 224.58
14/11/25 03:03:00 32569.95 -4266.60 224.44
14/11/25 03:06:00 32570.58 -4264.77 224.30
14/11/25 03:09:00 32570.92 -4265.20 224.17
14/11/25 03:12:00 32571.55 -4263.37 224.03
14/11/25 03:15:00 32571.89 -4263.78 223.90
14/11/25 03:18:00 32572.52 -4261.96 223.76
14/11/25 03:21:00 32572.87 -4262.37 223.63
14/11/25 03:24:00 32573.50 -4260.54 223.49
14/11/25 03:27:00 32573.83 -4260.98 223.36
14/11/25 03:30:00 32574.47 -4259.16 223.22
14/11/25 03:33:00 32574.80 -4259.56 223.08
14/11/25 03:36:00 32575.44 -4257.74 222.95
14/11/25 03:39:00 32575.78 -4258.15 222.82
14/11/25 03:42:00 32576.41 -4256.32 222.68
14/11/25 03:45:00 32576.74 -4256.76 222.55
14/11/25 03:48:00 32577.08 -4257.17 222.41
14/11/25 03:51:00 32577.71 -4255.34 222.27
14/11/25 03:54:00 32578.05 -4255.76 222.14
14/11/25 03:57:00 32578.68 -4253.93 222.00
14/11/25 04:00:00 32579.02 -4254.35 221.87
14/11/25 04:03:00 32579.65 -4252.53 221.73
14/11/25 04:06:00 32579.99 -4252.95 221.60
14/11/25 04:09:00 32580.62 -4251.12 221.46
14/11/25 04:12:00 32580.95 -4251.55 221.32
14/11/25 04:15:00 32581.59 -4249.72 221.19
14/11/25 04:18:00 32581.93 -4250.14 221.05
14/11/25 04:21:00 32582.56 -4248.32 220.92
14/11/25 04:24:00 32582.89 -4248.74 220.78
14/11/25 04:27:00 32583.52 -4246.92 220.65
14/11/25 04:30:00 32583.86 -4247.33 220.51
14/11/25 04:33:00 32584.20 -4247.75 220.38
14/11/25 04:36:00 32584.83 -4245.92 220.24
14/11/25 04:39:00 32585.16 -4246.33 220.11
14/11/25 04:42:00 32585.79 -4244.51 219.97
14/11/25 04:45:00 32586.13 -4244.93 219.83
14/11/25 04:48:00 32586.76 -4243.10 219.70
14/11/25 04:51:00 32587.10 -4243.51 219.56
14/11/25 04:54:00 32587.73 -4241.68 219.43
14/11/25 04:57:00 32588.07 -4242.11 219.29
14/11/25 05:00:00 32588.69 -4240.28 219.16
14/11/25 05:03:00 32589.03 -4240.71 219.02
14/11/25 05:06:00 32589.66 -4238.88 218.89
14/11/25 05:09:00 32589.99 -4239.29 218.75
14/11/25 05:12:00 32590.62 -4237.46 218.62
14/11/25 05:15:00 32590.96 -4237.88 218.48
14/11/25 05:18:00 32591.30 -4238.29 218.34
14/11/25 05:21:00 32591.93 -4236.47 218.21
14/11/25 05:24:00 32592.26 -4236.89 218.07
14/11/25 05:27:00 32592.89 -4235.06 217.94
14/11/25 05:30:00 32593.22 -4235.50 217.80
14/11/25 05:33:00 32593.85 -4233.67 217.67
14/11/25 05:36:00 32594.19 -4234.07 217.53
14/11/25 05:39:00 32594.82 -4232.24 217.39
14/11/25 05:42:00 32595.15 -4232.66 217.26
14/11/25 05:45:00 32595.78 -4230.83 217.12
14/11/25 05:48:00 32596.12 -4231.26 216.99
14/11/25 05:51:00 32596.74 -4229.43 216.85
14/11/25 05:54:00 32597.08 -4229.85 216.72
14/11/25 05:57:00 32597.70 -4228.03 216.58
14/11/25 06:00:00 32598.04 -4228.43 216.45
14/11/25 06:03:00 32598.38 -4228.86 216.31
14/11/25 06:06:00 32599.00 -4227.03 216.17
14/11/25 06:09:00 32599.34 -4227.46 216.04
14/11/25 06:12:00 32599.96 -4225.63 215.90
14/11/25 06:15:00 32600.30 -4226.04 215.77
14/11/25 06:18:00 32600.93 -4224.21 215.63
14/11/25 06:21:00 32601.26 -4224.63 215.50
14/11/25 06:24:00 32601.89 -4222.80 215.36
14/11/25 06:27:00 32602.22 -4223.21 215.23
14/11/25 06:30:00 32602.85 -4221.38 215.09
14/11/25 06:33:00 32603.19 -4221.81 214.95
14/11/25 06:36:00 32603.81 -4219.98 214.82
14/11/25 06:39:00 32604.14 -4220.42 214.68
14/11/25 06:42:00 32604.77 -4218.58 214.55
14/11/25 06:45:00 32605.10 -4218.98 214.41
14/11/25 06:48:00 32605.44 -4219.40 214.28
14/11/25 06:51:00 32606.07 -4217.57 214.14
14/11/25 06:54:00 32606.39 -4218.01 214.00
14/11/25 06:57:00 32607.02 -4216.19 213.87
14/11/25 07:00:00 32607.36 -4216.59 213.73
14/11/25 07:03:00 32607.98 -4214.76 213.60
14/11/25 07:06:00 32608.31 -4215.17 213.46
14/11/25 07:09:00 32608.94 -4213.34 213.33
14/11/25 07:12:00 32609.27 -4213.77 213.19
14/11/25 07:15:00 32609.90 -4211.94 213.06
14/11/25 07:18:00 32610.23 -4212.36 212.92
14/11/25 07:21:00 32610.86 -4210.53 212.78
14/11/25 07:24:00 32611.19 -4210.94 212.65
14/11/25 07:27:00 32611.81 -4209.11 212.51
14/11/25 07:30:00 32612.15 -4209.53 212.38
14/11/25 07:33:00 32612.48 -4209.96 212.24
14/11/25 07:36:00 32613.10 -4208.13 212.10
14/11/25 07:39:00 32613.44 -4208.55 211.97
14/11/25 07:42:00 32614.06 -4206.72 211.83
14/11/25 07:45:00 32614.39 -4207.14 211.70
14/11/25 07:48:00 32615.02 -4205.31 211.56
14/11/25 07:51:00 32615.35 -4205.71 211.43
14/11/25 07:54:00 32615.97 -4203.88 211.29
14/11/25 07:57:00 32616.31 -4204.32 211.16
14/11/25 08:00:00 32616.93 -4202.49 211.02
14/11/25 08:03:00 32617.26 -4202.91 210.88
14/11/25 08:06:00 32617.89 -4201.08 210.75
14/11/25 08:09:00 32618.22 -4201.49 210.61
14/11/25 08:12:00 32618.84 -4199.66 210.48
14/11/25 08:15:00 32619.17 -4200.08 210.34
14/11/25 08:18:00 32619.50 -4200.50 210.21
14/11/25 08:21:00 32620.12 -4198.68 210.07
14/11/25 08:24:00 32620.46 -4199.09 209.93
14/11/25 08:27:00 32621.08 -4197.26 209.80
14/11/25 08:30:00 32621.41 -4197.66 209.66
14/11/25 08:33:00 32622.04 -4195.83 209.53
14/11/25 08:36:00 32622.36 -4196.28 209.39
14/11/25 08:39:00 32622.98 -4194.45 209.26
14/11/25 08:42:00 32623.32 -4194.86 209.12
14/11/25 08:45:00 32623.94 -4193.03 208.98
14/11/25 08:48:00 32624.27 -4193.43 208.85
14/11/25 08:51:00 32624.90 -4191.61 208.71
14/11/25 08:54:00 32625.23 -4192.04 208.58
14/11/25 08:57:00 32625.85 -4190.21 208.44
14/11/25 09:00:00 32626.18 -4190.62 208.30
14/11/25 09:03:00 32626.51 -4191.03 208.17
14/11/25 09:06:00 32627.13 -4189.20 208.03
14/11/25 09:09:00 32627.46 -4189.63 207.90
14/11/25 09:12:00 32628.08 -4187.80 207.76
14/11/25 09:15:00 32628.41 -4188.23 207.63
14/11/25 09:18:00 32629.03 -4186.40 207.49
14/11/25 09:21:00 32629.37 -4186.80 207.35
14/11/25 09:24:00 32629.98 -4184.97 207.22
14/11/25 09:27:00 32630.32 -4185.38 207.08
14/11/25 09:30:00 32630.94 -4183.55 206.95
14/11/25 09:33:00 32631.27 -4183.99 206.81
14/11/25 09:36:00 32631.88 -4182.16 206.67
14/11/25 09:39:00 32632.22 -4182.56 206.54
14/11/25 09:42:00 32632.84 -4180.73 206.40
14/11/25 09:45:00 32633.17 -4181.14 206.27
14/11/25 09:48:00 32633.50 -4181.56 206.13
14/11/25 09:51:00 32634.12 -4179.73 206.00
14/11/25 09:54:00 32634.45 -4180.17 205.86
14/11/25 09:57:00 32635.07 -4178.34 205.72
14/11/25 10:00:00 32635.40 -4178.73 205.59
14/11/25 10:03:00 32636.02 -4176.90 205.45
14/11/25 10:06:00 32636.35 -4177.33 205.32
14/11/25 10:09:00 32636.96 -4175.50 205.18
14/11/25 10:12:00 32637.30 -4175.92 205.05
14/11/25 10:15:00 32637.91 -4174.09 204.91
14/11/25 10:18:00 32638.24 -4174.50 204.77
14/11/25 10:21:00 32638.86 -4172.67 204.64
14/11/25 10:24:00 32639.19 -4173.09 204.50
14/11/25 10:27:00 32639.81 -4171.26 204.37
14/11/25 10:30:00 32640.13 -4171.68 204.23
14/11/25 10:33:00 32640.46 -4172.10 204.09
14/11/25 10:36:00 32641.09 -4170.27 203.96
14/11/25 10:39:00 32641.41 -4170.69 203.82
14/11/25 10:42:00 32642.03 -4168.86 203.69
14/11/25 10:45:00 32642.37 -4169.27 203.55
14/11/25 10:48:00 32642.98 -4167.44 203.42
14/11/25 10:51:00 32643.31 -4167.86 203.28
14/11/25 10:54:00 32643.93 -4166.02 203.14
14/11/25 10:57:00 32644.25 -4166.45 203.01
14/11/25 11:00:00 32644.87 -4164.61 202.87
14/11/25 11:03:00 32645.20 -4165.02 202.73
14/11/25 11:06:00 32645.81 -4163.19 202.60
14/11/25 11:09:00 32646.14 -4163.61 202.46
14/11/25 11:12:00 32646.76 -4161.78 202.33
14/11/25 11:15:00 32647.09 -4162.20 202.19
14/11/25 11:18:00 32647.42 -4162.62 202.06
14/11/25 11:21:00 32648.04 -4160.79 201.92
14/11/25 11:24:00 32648.36 -4161.21 201.78
14/11/25 11:27:00 32648.98 -4159.38 201.65
14/11/25 11:30:00 32649.31 -4159.79 201.51
14/11/25 11:33:00 32649.92 -4157.95 201.38
14/11/25 11:36:00 32650.25 -4158.38 201.24
14/11/25 11:39:00 32650.87 -4156.54 201.10
14/11/25 11:42:00 32651.20 -4156.95 200.97
14/11/25 11:45:00 32651.81 -4155.12 200.83
14/11/25 11:48:00 32652.14 -4155.55 200.70
14/11/25 11:51:00 32652.75 -4153.72 200.56
14/11/25 11:54:00 32653.08 -4154.14 200.42
14/11/25 11:57:00 32653.70 -4152.31 200.29
14/11/25 12:00:00 32654.02 -4152.72 200.15
14/11/25 12:03:00 32654.35 -4153.14 200.02
14/11/25 12:06:00 32654.97 -4151.31 199.88
14/11/25 12:09:00 32655.29 -4151.71 199.74
14/11/25 12:12:00 32655.91 -4149.88 199.61
14/11/25 12:15:00 32656.23 -4150.32 199.47
14/11/25 12:18:00 32656.85 -4148.48 199.34
14/11/25 12:21:00 32657.18 -4148.90 199.20
14/11/25 12:24:00 32657.79 -4147.07 199.06
14/11/25 12:27:00 32658.12 -4147.47 198.93
14/11/25 12:30:00 32658.73 -4145.64 198.79
14/11/25 12:33:00 32659.06 -4146.06 198.66
14/11/25 12:36:00 32659.67 -4144.23 198.52
14/11/25 12:39:00 32660.00 -4144.65 198.38
14/11/25 12:42:00 32660.61 -4142.82 198.25
14/11/25 12:45:00 32660.94 -4143.22 198.11
14/11/25 12:48:00 32661.27 -4143.65 197.98
14/11/25 12:51:00 32661.88 -4141.81 197.84
14/11/25 12:54:00 32662.20 -4142.25 197.70
14/11/25 12:57:00 32662.82 -4140.41 197.57
14/11/25 13:00:00 32663.14 -4140.82 197.43
14/11/25 13:03:00 32663.76 -4138.98 197.30
14/11/25 13:06:00 32664.09 -4139.39 197.16
14/11/25 13:09:00 32664.70 -4137.56 197.02
14/11/25 13:12:00 32665.02 -4137.99 196.89
14/11/25 13:15:00 32665.63 -4136.16 196.75
14/11/25 13:18:00 32665.96 -4136.58 196.62
14/11/25 13:21:00 32666.57 -4134.75 196.48
14/11/25 13:24:00 32666.89 -4135.15 196.34
14/11/25 13:27:00 32667.51 -4133.32 196.21
14/11/25 13:30:00 32667.84 -4133.74 196.07
14/11/25 13:33:00 32668.16 -4134.16 195.93
14/11/25 13:36:00 32668.77 -4132.33 195.80
14/11/25 13:39:00 32669.10 -4132.73 195.66
14/11/25 13:42:00 32669.71 -4130.90 195.53
14/11/25 13:45:00 32670.04 -4131.32 195.39
14/11/25 13:48:00 32670.64 -4129.49 195.25
14/11/25 13:51:00 32670.97 -4129.91 195.12
14/11/25 13:54:00 32671.58 -4128.07 194.98
14/11/25 13:57:00 32671.91 -4128.49 194.85
14/11/25 14:00:00 32672.52 -4126.66 194.71
14/11/25 14:03:00 32672.84 -4127.08 194.58
14/11/25 14:06:00 32673.45 -4125.24 194.44
14/11/25 14:09:00 32673.78 -4125.66 194.30
14/11/25 14:12:00 32674.38 -4123.83 194.17
14/11/25 14:15:00 32674.71 -4124.25 194.03
14/11/25 14:18:00 32675.04 -4124.66 193.89
14/11/25 14:21:00 32675.65 -4122.82 193.76
14/11/25 14:24:00 32675.97 -4123.24 193.62
14/11/25 14:27:00 32676.58 -4121.40 193.49
14/11/25 14:30:00 32676.91 -4121.83 193.35
14/11/25 14:33:00 32677.52 -4120.00 193.21
14/11/25 14:36:00 32677.84 -4120.40 193.08
14/11/25 14:39:00 32678.45 -4118.56 192.94
14/11/25 14:42:00 32678.77 -4119.00 192.80
14/11/25 14:45:00 32679.38 -4117.16 192.67
14/11/25 14:48:00 32679.71 -4117.57 192.53
14/11/25 14:51:00 32680.32 -4115.73 192.40
14/11/25 14:54:00 32680.64 -4116.15 192.26
14/11/25 14:57:00 32681.25 -4114.32 192.12
14/11/25 15:00:00 32681.57 -4114.74 191.99
14/11/25 15:03:00 32681.90 -4115.16 191.85
14/11/25 15:06:00 32682.51 -4113.32 191.71
14/11/25 15:09:00 32682.83 -4113.74 191.58
14/11/25 15:12:00 32683.44 -4111.91 191.44
14/11/25 15:15:00 32683.76 -4112.33 191.31
14/11/25 15:18:00 32684.37 -4110.50 191.17
14/11/25 15:21:00 32684.69 -4110.90 191.03
14/11/25 15:24:00 32685.30 -4109.06 190.90
14/11/25 15:27:00 32685.62 -4109.50 190.76
14/11/25 15:30:00 32686.23 -4107.66 190.63
14/11/25 15:33:00 32686.55 -4108.08 190.49
14/11/25 15:36:00 32687.16 -4106.25 190.35
14/11/25 15:39:00 32687.48 -4106.65 190.22
14/11/25 15:42:00 32688.09 -4104.82 190.08
14/11/25 15:45:00 32688.41 -4105.24 189.95
14/11/25 15:48:00 32688.73 -4105.67 189.81
14/11/25 15:51:00 32689.34 -4103.84 189.67
14/11/25 15:54:00 32689.67 -4104.24 189.54
14/11/25 15:57:00 32690.27 -4102.41 189.40
14/11/25 16:00:00 32690.59 -4102.82 189.26
14/11/25 16:03:00 32691.20 -4100.99 189.13
14/11/25 16:06:00 32691.52 -4101.42 188.99
14/11/25 16:09:00 32692.12 -4099.59 188.86
14/11/25 16:12:00 32692.45 -4099.99 188.72
14/11/25 16:15:00 32693.06 -4098.16 188.58
14/11/25 16:18:00 32693.38 -4098.56 188.45
14/11/25 16:21:00 32693.99 -4096.72 188.31
14/11/25 16:24:00 32694.31 -4097.16 188.17
14/11/25 16:27:00 32694.91 -4095.32 188.04
14/11/25 16:30:00 32695.24 -4095.73 187.90
14/11/25 16:33:00 32695.56 -4096.15 187.77
14/11/25 16:36:00 32696.17 -4094.31 187.63
14/11/25 16:39:00 32696.48 -4094.75 187.49
14/11/25 16:42:00 32697.09 -4092.91 187.36
14/11/25 16:45:00 32697.41 -4093.32 187.22
14/11/25 16:48:00 32698.02 -4091.48 187.09
14/11/25 16:51:00 32698.34 -4091.88 186.95
14/11/25 16:54:00 32698.95 -4090.05 186.81
14/11/25 16:57:00 32699.27 -4090.48 186.68
14/11/25 17:00:00 32699.87 -4088.64 186.54
14/11/25 17:03:00 32700.19 -4089.06 186.40
14/11/25 17:06:00 32700.79 -4087.22 186.27
14/11/25 17:09:00 32701.12 -4087.63 186.13
14/11/25 17:12:00 32701.72 -4085.79 185.99
14/11/25 17:15:00 32702.04 -4086.23 185.86
14/11/25 17:18:00 32702.36 -4086.65 185.72
14/11/25 17:21:00 32702.96 -4084.81 185.59
14/11/25 17:24:00 32703.29 -4085.21 185.45
14/11/25 17:27:00 32703.89 -4083.38 185.31
14/11/25 17:30:00 32704.21 -4083.78 185.18
14/11/25 17:33:00 32704.81 -4081.94 185.04
14/11/25 17:36:00 32705.14 -4082.36 184.91
14/11/25 17:39:00 32705.74 -4080.52 184.77
14/11/25 17:42:00 32706.06 -4080.96 184.63
14/11/25 17:45:00 32706.66 -4079.12 184.50
14/11/25 17:48:00 32706.99 -4079.53 184.36
14/11/25 17:51:00 32707.59 -4077.69 184.22
14/11/25 17:54:00 32707.91 -4078.11 184.09
14/11/25 17:57:00 32708.51 -4076.28 183.95
14/11/25 18:00:00 32708.83 -4076.69 183.81
14/11/25 18:03:00 32709.15 -4077.11 183.68
14/11/25 18:06:00 32709.75 -4075.27 183.54
14/11/25 18:09:00 32710.07 -4075.69 183.40
14/11/25 18:12:00 32710.67 -4073.86 183.27
14/11/25 18:15:00 32710.99 -4074.27 183.13
14/11/25 18:18:00 32711.60 -4072.44 183.00
14/11/25 18:21:00 32711.91 -4072.85 182.86
14/11/25 18:24:00 32712.51 -4071.02 182.72
14/11/25 18:27:00 32712.83 -4071.43 182.59
14/11/25 18:30:00 32713.43 -4069.60 182.45
14/11/25 18:33:00 32713.76 -4070.00 182.31
14/11/25 18:36:00 32714.36 -4068.16 182.18
14/11/25 18:39:00 32714.67 -4068.60 182.04
14/11/25 18:42:00 32715.27 -4066.76 181.91
14/11/25 18:45:00 32715.60 -4067.18 181.77
14/11/25 18:48:00 32715.91 -4067.58 181.63
14/11/25 18:51:00 32716.52 -4065.74 181.50
14/11/25 18:54:00 32716.84 -4066.18 181.36
14/11/25 18:57:00 32717.44 -4064.34 181.22
14/11/25 19:00:00 32717.75 -4064.76 181.09
14/11/25 19:03:00 32718.35 -4062.92 180.95
14/11/25 19:06:00 32718.68 -4063.32 180.82
14/11/25 19:09:00 32719.28 -4061.48 180.68
14/11/25 19:12:00 32719.59 -4061.90 180.54
14/11/25 19:15:00 32720.19 -4060.06 180.41
14/11/25 19:18:00 32720.51 -4060.50 180.27
14/11/25 19:21:00 32721.11 -4058.66 180.13
14/11/25 19:24:00 32721.43 -4059.06 180.00
14/11/25 19:27:00 32722.03 -4057.23 179.86
14/11/25 19:30:00 32722.35 -4057.64 179.72
14/11/25 19:33:00 32722.67 -4058.08 179.59
14/11/25 19:36:00 32723.27 -4056.24 179.45
14/11/25 19:39:00 32723.58 -4056.64 179.31
14/11/25 19:42:00 32724.18 -4054.80 179.18
14/11/25 19:45:00 32724.50 -4055.22 179.04
14/11/25 19:48:00 32725.10 -4053.38 178.91
14/11/25 19:51:00 32725.41 -4053.82 178.77
14/11/25 19:54:00 32726.01 -4051.98 178.63
14/11/25 19:57:00 32726.33 -4052.37 178.50
14/11/25 20:00:00 32726.93 -4050.53 178.36
14/11/25 20:03:00 32727.25 -4050.95 178.22
14/11/25 20:06:00 32727.85 -4049.11 178.09
14/11/25 20:09:00 32728.16 -4049.54 177.95
14/11/25 20:12:00 32728.76 -4047.70 177.81
14/11/25 20:15:00 32729.08 -4048.11 177.68
14/11/25 20:18:00 32729.40 -4048.52 177.54
14/11/25 20:21:00 32729.99 -4046.68 177.40
14/11/25 20:24:00 32730.31 -4047.12 177.27
14/11/25 20:27:00 32730.91 -4045.27 177.13
14/11/25 20:30:00 32731.22 -4045.68 177.00
14/11/25 20:33:00 32731.82 -4043.84 176.86
14/11/25 20:36:00 32732.14 -4044.26 176.72
14/11/25 20:39:00 32732.74 -4042.42 176.59
14/11/25 20:42:00 32733.05 -4042.84 176.45
14/11/25 20:45:00 32733.65 -4041.00 176.31
14/11/25 20:48:00 32733.97 -4041.42 176.18
14/11/25 20:51:00 32734.56 -4039.57 176.04
14/11/25 20:54:00 32734.88 -4039.99 175.90
14/11/25 20:57:00 32735.47 -4038.15 175.77
14/11/25 21:00:00 32735.79 -4038.57 175.63
14/11/25 21:03:00 32736.11 -4038.99 175.49
14/11/25 21:06:00 32736.70 -4037.15 175.36
14/11/25 21:09:00 32737.02 -4037.57 175.22
14/11/25 21:12:00 32737.62 -4035.73 175.08
14/11/25 21:15:00 32737.93 -4036.15 174.95
14/11/25 21:18:00 32738.53 -4034.31 174.81
14/11/25 21:21:00 32738.84 -4034.72 174.68
14/11/25 21:24:00 32739.44 -4032.88 174.54
14/11/25 21:27:00 32739.76 -4033.30 174.40
14/11/25 21:30:00 32740.35 -4031.46 174.26
14/11/25 21:33:00 32740.67 -4031.88 174.13
14/11/25 21:36:00 32741.26 -4030.04 173.99
14/11/25 21:39:00 32741.58 -4030.46 173.86
14/11/25 21:42:00 32742.17 -4028.62 173.72
14/11/25 21:45:00 32742.49 -4029.03 173.58
14/11/25 21:48:00 32742.80 -4029.45 173.45
14/11/25 21:51:00 32743.40 -4027.61 173.31
14/11/25 21:54:00 32743.71 -4028.03 173.17
14/11/25 21:57:00 32744.31 -4026.19 173.04
14/11/25 22:00:00 32744.62 -4026.61 172.90
14/11/25 22:03:00 32745.22 -4024.76 172.76
14/11/25 22:06:00 32745.53 -4025.18 172.63
14/11/25 22:09:00 32746.12 -4023.34 172.49
14/11/25 22:12:00 32746.44 -4023.76 172.36
14/11/25 22:15:00 32747.03 -4021.92 172.22
14/11/25 22:18:00 32747.35 -4022.34 172.08
14/11/25 22:21:00 32747.94 -4020.50 171.94
14/11/25 22:24:00 32748.26 -4020.90 171.81
14/11/25 22:27:00 32748.85 -4019.06 171.67
14/11/25 22:30:00 32749.16 -4019.49 171.54
14/11/25 22:33:00 32749.48 -4019.91 171.40
14/11/25 22:36:00 32750.07 -4018.07 171.26
14/11/25 22:39:00 32750.39 -4018.47 171.12
14/11/25 22:42:00 32750.98 -4016.63 170.99
14/11/25 22:45:00 32751.29 -4017.06 170.85
14/11/25 22:48:00 32751.88 -4015.22 170.72
14/11/25 22:51:00 32752.20 -4015.64 170.58
14/11/25 22:54:00 32752.79 -4013.79 170.44
14/11/25 22:57:00 32753.11 -4014.20 170.31
14/11/25 23:00:00 32753.70 -4012.36 170.17
14/11/25 23:03:00 32754.01 -4012.79 170.03
14/11/25 23:06:00 32754.60 -4010.95 169.90
14/11/25 23:09:00 32754.92 -4011.37 169.76
14/11/25 23:12:00 32755.51 -4009.52 169.62
14/11/25 23:15:00 32755.82 -4009.94 169.49
14/11/25 23:18:00 32756.13 -4010.36 169.35
14/11/25 23:21:00 32756.73 -4008.52 169.21
14/11/25 23:24:00 32757.04 -4008.93 169.08
14/11/25 23:27:00 32757.63 -4007.09 168.94
14/11/25 23:30:00 32757.94 -4007.51 168.80
14/11/25 23:33:00 32758.54 -4005.67 168.67
14/11/25 23:36:00 32758.85 -4006.08 168.53
14/11/25 23:39:00 32759.44 -4004.24 168.39
14/11/25 23:42:00 32759.75 -4004.66 168.26
14/11/25 23:45:00 32760.34 -4002.82 168.12
14/11/25 23:48:00 32760.65 -4003.23 167.99
14/11/25 23:51:00 32761.25 -4001.39 167.85
14/11/25 23:54:00 32761.56 -4001.81 167.71
14/11/25 23:57:00 32762.15 -3999.97 167.57
14/11/26 00:00:00 32762.47 -4000.37 167.44
14/11/26 00:03:00 32762.77 -4000.80 167.30
14/11/26 00:06:00 32763.36 -3998.96 167.17
14/11/26 00:09:00 32763.68 -3999.38 167.03
14/11/26 00:12:00 32764.27 -3997.53 166.89
14/11/26 00:15:00 32764.58 -3997.95 166.75
14/11/26 00:18:00 32765.17 -3996.11 166.62
14/11/26 00:21:00 32765.48 -3996.52 166.48
14/11/26 00:24:00 32766.07 -3994.68 166.34
14/11/26 00:27:00 32766.38 -3995.10 166.21
14/11/26 00:30:00 32766.97 -3993.26 166.07
14/11/26 00:33:00 32767.28 -3993.67 165.93
14/11/26 00:36:00 32767.87 -3991.83 165.80
14/11/26 00:39:00 32768.19 -3992.25 165.66
14/11/26 00:42:00 32768.77 -3990.41 165.52
14/11/26 00:45:00 32769.08 -3990.82 165.39
14/11/26 00:48:00 32769.39 -3991.24 165.25
14/11/26 00:51:00 32769.98 -3989.39 165.11
14/11/26 00:54:00 32770.30 -3989.81 164.98
14/11/26 00:57:00 32770.88 -3987.97 164.84
14/11/26 01:00:00 32771.20 -3988.39 164.71
14/11/26 01:03:00 32771.79 -3986.54 164.57
14/11/26 01:06:00 32772.09 -3986.96 164.43
14/11/26 01:09:00 32772.68 -3985.12 164.29
14/11/26 01:12:00 32772.99 -3985.53 164.16
14/11/26 01:15:00 32773.58 -3983.69 164.02
14/11/26 01:18:00 32773.89 -3984.12 163.88
14/11/26 01:21:00 32774.48 -3982.28 163.75
14/11/26 01:24:00 32774.79 -3982.68 163.61
14/11/26 01:27:00 32775.38 -3980.84 163.47
14/11/26 01:30:00 32775.69 -3981.26 163.34
14/11/26 01:33:00 32776.00 -3981.68 163.20
14/11/26 01:36:00 32776.59 -3979.84 163.06
14/11/26 01:39:00 32776.90 -3980.24 162.93
14/11/26 01:42:00 32777.48 -3978.40 162.79
14/11/26 01:45:00 32777.80 -3978.83 162.65
14/11/26 01:48:00 32778.38 -3976.99 162.52
14/11/26 01:51:00 32778.69 -3977.39 162.38
14/11/26 01:54:00 32779.28 -3975.55 162.24
14/11/26 01:57:00 32779.59 -3975.96 162.11
14/11/26 02:00:00 32780.17 -3974.12 161.97
14/11/26 02:03:00 32780.48 -3974.55 161.83
14/11/26 02:06:00 32781.07 -3972.71 161.70
14/11/26 02:09:00 32781.38 -3973.11 161.56
14/11/26 02:12:00 32781.96 -3971.26 161.42
14/11/26 02:15:00 32782.27 -3971.70 161.29
14/11/26 02:18:00 32782.59 -3972.11 161.15
14/11/26 02:21:00 32783.17 -3970.27 161.01
14/11/26 02:24:00 32783.48 -3970.68 160.88
14/11/26 02:27:00 32784.06 -3968.84 160.74
14/11/26 02:30:00 32784.37 -3969.26 160.60
14/11/26 02:33:00 32784.96 -3967.41 160.47
14/11/26 02:36:00 32785.27 -3967.81 160.33
14/11/26 02:39:00 32785.86 -3965.97 160.19
14/11/26 02:42:00 32786.16 -3966.40 160.06
14/11/26 02:45:00 32786.75 -3964.56 159.92
14/11/26 02:48:00 32787.05 -3964.97 159.78
14/11/26 02:51:00 32787.64 -3963.13 159.65
14/11/26 02:54:00 32787.95 -3963.54 159.51
14/11/26 02:57:00 32788.53 -3961.70 159.37
14/11/26 03:00:00 32788.84 -3962.11 159.24
14/11/26 03:03:00 32789.15 -3962.55 159.10
14/11/26 03:06:00 32789.73 -3960.70 158.96
14/11/26 03:09:00 32790.04 -3961.10 158.83
14/11/26 03:12:00 32790.62 -3959.26 158.69
14/11/26 03:15:00 32790.94 -3959.66 158.55
14/11/26 03:18:00 32791.52 -3957.81 158.41
14/11/26 03:21:00 32791.83 -3958.26 158.28
14/11/26 03:24:00 32792.41 -3956.41 158.14
14/11/26 03:27:00 32792.72 -3956.82 158.00
14/11/26 03:30:00 32793.30 -3954.97 157.87
14/11/26 03:33:00 32793.61 -3955.40 157.73
14/11/26 03:36:00 32794.19 -3953.56 157.59
14/11/26 03:39:00 32794.50 -3953.97 157.46
14/11/26 03:42:00 32795.09 -3952.13 157.32
14/11/26 03:45:00 32795.39 -3952.54 157.18
14/11/26 03:48:00 32795.70 -3952.94 157.05
14/11/26 03:51:00 32796.28 -3951.10 156.91
14/11/26 03:54:00 32796.59 -3951.53 156.77
14/11/26 03:57:00 32797.17 -3949.69 156.64
14/11/26 04:00:00 32797.48 -3950.10 156.50
14/11/26 04:03:00 32798.06 -3948.26 156.36
14/11/26 04:06:00 32798.37 -3948.66 156.22
14/11/26 04:09:00 32798.95 -3946.81 156.09
14/11/26 04:12:00 32799.25 -3947.24 155.95
14/11/26 04:15:00 32799.84 -3945.40 155.82
14/11/26 04:18:00 32800.14 -3945.81 155.68
14/11/26 04:21:00 32800.72 -3943.97 155.54
14/11/26 04:24:00 32801.04 -3944.38 155.40
14/11/26 04:27:00 32801.62 -3942.54 155.27
14/11/26 04:30:00 32801.92 -3942.97 155.13
14/11/26 04:33:00 32802.23 -3943.37 155.00
14/11/26 04:36:00 32802.81 -3941.52 154.86
14/11/26 04:39:00 32803.12 -3941.95 154.72
14/11/26 04:42:00 32803.70 -3940.11 154.58
14/11/26 04:45:00 32804.01 -3940.51 154.45
14/11/26 04:48:00 32804.59 -3938.66 154.31
14/11/26 04:51:00 32804.89 -3939.09 154.17
14/11/26 04:54:00 32805.47 -3937.24 154.04
14/11/26 04:57:00 32805.78 -3937.64 153.90
14/11/26 05:00:00 32806.36 -3935.80 153.76
14/11/26 05:03:00 32806.66 -3936.23 153.63
14/11/26 05:06:00 32807.24 -3934.38 153.49
14/11/26 05:09:00 32807.55 -3934.80 153.35
14/11/26 05:12:00 32808.13 -3932.95 153.21
14/11/26 05:15:00 32808.43 -3933.38 153.08
14/11/26 05:18:00 32808.74 -3933.78 152.94
14/11/26 05:21:00 32809.32 -3931.94 152.80
14/11/26 05:24:00 32809.62 -3932.37 152.67
14/11/26 05:27:00 32810.20 -3930.52 152.53
14/11/26 05:30:00 32810.51 -3930.94 152.39
14/11/26 05:33:00 32811.09 -3929.09 152.26
14/11/26 05:36:00 32811.40 -3929.50 152.12
14/11/26 05:39:00 32811.97 -3927.66 151.98
14/11/26 05:42:00 32812.28 -3928.07 151.85
14/11/26 05:45:00 32812.86 -3926.23 151.71
14/11/26 05:48:00 32813.16 -3926.64 151.57
14/11/26 05:51:00 32813.74 -3924.79 151.44
14/11/26 05:54:00 32814.05 -3925.21 151.30
14/11/26 05:57:00 32814.62 -3923.36 151.16
14/11/26 06:00:00 32814.93 -3923.78 151.03
14/11/26 06:03:00 32815.23 -3924.21 150.89
14/11/26 06:06:00 32815.81 -3922.36 150.75
14/11/26 06:09:00 32816.12 -3922.76 150.61
14/11/26 06:12:00 32816.70 -3920.91 150.48
14/11/26 06:15:00 32817.00 -3921.34 150.34
14/11/26 06:18:00 32817.58 -3919.50 150.20
14/11/26 06:21:00 32817.88 -3919.91 150.07
14/11/26 06:24:00 32818.46 -3918.07 149.93
14/11/26 06:27:00 32818.76 -3918.48 149.79
14/11/26 06:30:00 32819.34 -3916.63 149.66
14/11/26 06:33:00 32819.64 -3917.05 149.52
14/11/26 06:36:00 32820.22 -3915.20 149.38
14/11/26 06:39:00 32820.52 -3915.63 149.24
14/11/26 06:42:00 32821.10 -3913.78 149.11
14/11/26 06:45:00 32821.41 -3914.18 148.97
14/11/26 06:48:00 32821.71 -3914.61 148.83
14/11/26 06:51:00 32822.29 -3912.76 148.70
14/11/26 06:54:00 32822.59 -3913.18 148.56
14/11/26 06:57:00 32823.16 -3911.33 148.42
14/11/26 07:00:00 32823.47 -3911.75 148.29
14/11/26 07:03:00 32824.05 -3909.90 148.15
14/11/26 07:06:00 32824.35 -3910.32 148.01
14/11/26 07:09:00 32824.93 -3908.47 147.88
14/11/26 07:12:00 32825.23 -3908.88 147.74
14/11/26 07:15:00 32825.80 -3907.03 147.60
14/11/26 07:18:00 32826.11 -3907.45 147.46
14/11/26 07:21:00 32826.68 -3905.60 147.33
14/11/26 07:24:00 32826.98 -3906.03 147.19
14/11/26 07:27:00 32827.56 -3904.18 147.05
14/11/26 07:30:00 32827.86 -3904.58 146.92
14/11/26 07:33:00 32828.16 -3905.01 146.78
14/11/26 07:36:00 32828.74 -3903.16 146.64
14/11/26 07:39:00 32829.05 -3903.58 146.51
14/11/26 07:42:00 32829.62 -3901.73 146.37
14/11/26 07:45:00 32829.92 -3902.13 146.23
14/11/26 07:48:00 32830.50 -3900.28 146.09
14/11/26 07:51:00 32830.80 -3900.69 145.96
14/11/26 07:54:00 32831.38 -3898.85 145.82
14/11/26 07:57:00 32831.67 -3899.29 145.68
14/11/26 08:00:00 32832.25 -3897.44 145.55
14/11/26 08:03:00 32832.55 -3897.84 145.41
14/11/26 08:06:00 32833.12 -3895.99 145.27
14/11/26 08:09:00 32833.43 -3896.43 145.14
14/11/26 08:12:00 32834.00 -3894.58 145.00
14/11/26 08:15:00 32834.30 -3894.99 144.86
14/11/26 08:18:00 32834.61 -3895.40 144.72
14/11/26 08:21:00 32835.18 -3893.56 144.59
14/11/26 08:24:00 32835.48 -3893.97 144.45
14/11/26 08:27:00 32836.05 -3892.12 144.31
14/11/26 08:30:00 32836.36 -3892.55 144.18
14/11/26 08:33:00 32836.93 -3890.70 144.04
14/11/26 08:36:00 32837.23 -3891.10 143.90
14/11/26 08:39:00 32837.80 -3889.25 143.77
14/11/26 08:42:00 32838.11 -3889.68 143.63
14/11/26 08:45:00 32838.68 -3887.83 143.49
14/11/26 08:48:00 32838.98 -3888.25 143.35
14/11/26 08:51:00 32839.55 -3886.40 143.22
14/11/26 08:54:00 32839.85 -3886.80 143.08
14/11/26 08:57:00 32840.43 -3884.95 142.94
14/11/26 09:00:00 32840.73 -3885.38 142.81
14/11/26 09:03:00 32841.03 -3885.81 142.67
14/11/26 09:06:00 32841.60 -3883.96 142.53
14/11/26 09:09:00 32841.90 -3884.36 142.40
14/11/26 09:12:00 32842.47 -3882.51 142.26
14/11/26 09:15:00 32842.77 -3882.94 142.12
14/11/26 09:18:00 32843.34 -3881.09 141.98
14/11/26 09:21:00 32843.65 -3881.48 141.85
14/11/26 09:24:00 32844.22 -3879.64 141.71
14/11/26 09:27:00 32844.52 -3880.06 141.57
14/11/26 09:30:00 32845.09 -3878.22 141.44
14/11/26 09:33:00 32845.39 -3878.63 141.30
14/11/26 09:36:00 32845.96 -3876.78 141.16
14/11/26 09:39:00 32846.26 -3877.21 141.03
14/11/26 09:42:00 32846.83 -3875.36 140.89
14/11/26 09:45:00 32847.13 -3875.76 140.75
14/11/26 09:48:00 32847.43 -3876.19 140.62
14/11/26 09:51:00 32848.00 -3874.34 140.48
14/11/26 09:54:00 32848.30 -3874.74 140.34
14/11/26 09:57:00 32848.88 -3872.89 140.20
14/11/26 10:00:00 32849.17 -3873.32 140.07
14/11/26 10:03:00 32849.74 -3871.47 139.93
14/11/26 10:06:00 32850.04 -3871.89 139.79
14/11/26 10:09:00 32850.61 -3870.04 139.66
14/11/26 10:12:00 32850.91 -3870.44 139.52
14/11/26 10:15:00 32851.48 -3868.59 139.38
14/11/26 10:18:00 32851.78 -3869.02 139.24
14/11/26 10:21:00 32852.34 -3867.17 139.11
14/11/26 10:24:00 32852.65 -3867.59 138.97
14/11/26 10:27:00 32853.21 -3865.73 138.83
14/11/26 10:30:00 32853.52 -3866.15 138.69
14/11/26 10:33:00 32853.82 -3866.56 138.56
14/11/26 10:36:00 32854.38 -3864.71 138.42
14/11/26 10:39:00 32854.68 -3865.14 138.28
14/11/26 10:42:00 32855.25 -3863.29 138.15
14/11/26 10:45:00 32855.55 -3863.69 138.01
14/11/26 10:48:00 32856.12 -3861.84 137.87
14/11/26 10:51:00 32856.42 -3862.27 137.74
14/11/26 10:54:00 32856.99 -3860.42 137.60
14/11/26 10:57:00 32857.29 -3860.84 137.46
14/11/26 11:00:00 32857.85 -3858.99 137.32
14/11/26 11:03:00 32858.15 -3859.39 137.19
14/11/26 11:06:00 32858.71 -3857.54 137.05
14/11/26 11:09:00 32859.02 -3857.97 136.91
14/11/26 11:12:00 32859.58 -3856.12 136.78
14/11/26 11:15:00 32859.88 -3856.53 136.64
14/11/26 11:18:00 32860.18 -3856.94 136.50
14/11/26 11:21:00 32860.75 -3855.09 136.36
14/11/26 11:24:00 32861.05 -3855.51 136.23
14/11/26 11:27:00 32861.61 -3853.66 136.09
14/11/26 11:30:00 32861.91 -3854.09 135.95
14/11/26 11:33:00 32862.48 -3852.23 135.82
14/11/26 11:36:00 32862.78 -3852.63 135.68
14/11/26 11:39:00 32863.34 -3850.78 135.54
14/11/26 11:42:00 32863.64 -3851.21 135.40
14/11/26 11:45:00 32864.21 -3849.36 135.27
14/11/26 11:48:00 32864.51 -3849.76 135.13
14/11/26 11:51:00 32865.07 -3847.90 134.99
14/11/26 11:54:00 32865.37 -3848.34 134.86
14/11/26 11:57:00 32865.93 -3846.48 134.72
14/11/26 12:00:00 32866.23 -3846.91 134.58
14/11/26 12:03:00 32866.53 -3847.33 134.44
14/11/26 12:06:00 32867.09 -3845.47 134.31
14/11/26 12:09:00 32867.39 -3845.88 134.17
14/11/26 12:12:00 32867.96 -3844.04 134.03
14/11/26 12:15:00 32868.26 -3844.45 133.89
14/11/26 12:18:00 32868.82 -3842.60 133.76
14/11/26 12:21:00 32869.12 -3843.02 133.62
14/11/26 12:24:00 32869.68 -3841.17 133.48
14/11/26 12:27:00 32869.98 -3841.57 133.35
14/11/26 12:30:00 32870.55 -3839.72 133.21
14/11/26 12:33:00 32870.84 -3840.15 133.07
14/11/26 12:36:00 32871.41 -3838.30 132.93
14/11/26 12:39:00 32871.70 -3838.72 132.80
14/11/26 12:42:00 32872.27 -3836.87 132.66
14/11/26 12:45:00 32872.57 -3837.28 132.52
14/11/26 12:48:00 32872.86 -3837.69 132.39
14/11/26 12:51:00 32873.43 -3835.84 132.25
14/11/26 12:54:00 32873.72 -3836.26 132.11
14/11/26 12:57:00 32874.29 -3834.41 131.97
14/11/26 13:00:00 32874.58 -3834.83 131.84
14/11/26 13:03:00 32875.14 -3832.98 131.70
14/11/26 13:06:00 32875.45 -3833.38 131.56
14/11/26 13:09:00 32876.01 -3831.53 131.43
14/11/26 13:12:00 32876.30 -3831.95 131.29
14/11/26 13:15:00 32876.86 -3830.10 131.15
14/11/26 13:18:00 32877.16 -3830.51 131.01
14/11/26 13:21:00 32877.72 -3828.66 130.88
14/11/26 13:24:00 32878.02 -3829.08 130.74
14/11/26 13:27:00 32878.58 -3827.22 130.60
14/11/26 13:30:00 32878.88 -3827.65 130.46
14/11/26 13:33:00 32879.18 -3828.06 130.33
14/11/26 13:36:00 32879.74 -3826.21 130.19
14/11/26 13:39:00 32880.03 -3826.64 130.05
14/11/26 13:42:00 32880.59 -3824.79 129.92
14/11/26 13:45:00 32880.89 -3825.20 129.78
14/11/26 13:48:00 32881.45 -3823.34 129.64
14/11/26 13:51:00 32881.75 -3823.75 129.50
14/11/26 13:54:00 32882.31 -3821.89 129.37
14/11/26 13:57:00 32882.61 -3822.33 129.23
14/11/26 14:00:00 32883.16 -3820.48 129.09
14/11/26 14:03:00 32883.46 -3820.89 128.96
14/11/26 14:06:00 32884.02 -3819.04 128.82
14/11/26 14:09:00 32884.32 -3819.44 128.68
14/11/26 14:12:00 32884.88 -3817.59 128.54
14/11/26 14:15:00 32885.17 -3818.01 128.41
14/11/26 14:18:00 32885.47 -3818.42 128.27
14/11/26 14:21:00 32886.03 -3816.57 128.13
14/11/26 14:24:00 32886.33 -3816.98 128.00
14/11/26 14:27:00 32886.89 -3815.13 127.86
14/11/26 14:30:00 32887.18 -3815.54 127.72
14/11/26 14:33:00 32887.74 -3813.69 127.58
14/11/26 14:36:00 32888.04 -3814.12 127.45
14/11/26 14:39:00 32888.59 -3812.27 127.31
14/11/26 14:42:00 32888.89 -3812.68 127.17
14/11/26 14:45:00 32889.45 -3810.82 127.04
14/11/26 14:48:00 32889.74 -3811.24 126.90
14/11/26 14:51:00 32890.30 -3809.38 126.76
14/11/26 14:54:00 32890.60 -3809.81 126.62
14/11/26 14:57:00 32891.16 -3807.96 126.49
14/11/26 15:00:00 32891.45 -3808.37 126.35
14/11/26 15:03:00 32891.75 -3808.78 126.21
14/11/26 15:06:00 32892.30 -3806.93 126.07
14/11/26 15:09:00 32892.60 -3807.35 125.94
14/11/26 15:12:00 32893.15 -3805.50 125.80
14/11/26 15:15:00 32893.45 -3805.92 125.66
14/11/26 15:18:00 32894.01 -3804.07 125.52
14/11/26 15:21:00 32894.30 -3804.47 125.39
14/11/26 15:24:00 32894.86 -3802.62 125.25
14/11/26 15:27:00 32895.16 -3803.04 125.11
14/11/26 15:30:00 32895.71 -3801.19 124.97
14/11/26 15:33:00 32896.01 -3801.60 124.84
14/11/26 15:36:00 32896.56 -3799.75 124.70
14/11/26 15:39:00 32896.86 -3800.16 124.56
14/11/26 15:42:00 32897.41 -3798.31 124.43
14/11/26 15:45:00 32897.71 -3798.72 124.29
14/11/26 15:48:00 32898.00 -3799.15 124.15
14/11/26 15:51:00 32898.56 -3797.29 124.02
14/11/26 15:54:00 32898.86 -3797.70 123.88
14/11/26 15:57:00 32899.41 -3795.85 123.74
14/11/26 16:00:00 32899.70 -3796.27 123.60
14/11/26 16:03:00 32900.26 -3794.42 123.46
14/11/26 16:06:00 32900.55 -3794.83 123.33
14/11/26 16:09:00 32901.11 -3792.98 123.19
14/11/26 16:12:00 32901.41 -3793.39 123.05
14/11/26 16:15:00 32901.96 -3791.54 122.92
14/11/26 16:18:00 32902.25 -3791.95 122.78
14/11/26 16:21:00 32902.81 -3790.09 122.64
14/11/26 16:24:00 32903.10 -3790.52 122.50
14/11/26 16:27:00 32903.66 -3788.67 122.37
14/11/26 16:30:00 32903.95 -3789.06 122.23
14/11/26 16:33:00 32904.25 -3789.49 122.09
14/11/26 16:36:00 32904.80 -3787.63 121.96
14/11/26 16:39:00 32905.09 -3788.06 121.82
14/11/26 16:42:00 32905.64 -3786.21 121.68
14/11/26 16:45:00 32905.94 -3786.62 121.54
14/11/26 16:48:00 32906.49 -3784.76 121.40
14/11/26 16:51:00 32906.79 -3785.17 121.27
14/11/26 16:54:00 32907.34 -3783.32 121.13
14/11/26 16:57:00 32907.63 -3783.73 120.99
14/11/26 17:00:00 32908.19 -3781.88 120.86
14/11/26 17:03:00 32908.48 -3782.29 120.72
14/11/26 17:06:00 32909.04 -3780.43 120.58
14/11/26 17:09:00 32909.33 -3780.86 120.44
14/11/26 17:12:00 32909.88 -3779.00 120.31
14/11/26 17:15:00 32910.17 -3779.43 120.17
14/11/26 17:18:00 32910.47 -3779.83 120.03
14/11/26 17:21:00 32911.02 -3777.97 119.89
14/11/26 17:24:00 32911.31 -3778.40 119.76
14/11/26 17:27:00 32911.86 -3776.54 119.62
14/11/26 17:30:00 32912.16 -3776.97 119.48
14/11/26 17:33:00 32912.71 -3775.11 119.34
14/11/26 17:36:00 32913.01 -3775.51 119.21
14/11/26 17:39:00 32913.56 -3773.65 119.07
14/11/26 17:42:00 32913.85 -3774.08 118.93
14/11/26 17:45:00 32914.40 -3772.23 118.80
14/11/26 17:48:00 32914.69 -3772.65 118.66
14/11/26 17:51:00 32915.24 -3770.80 118.52
14/11/26 17:54:00 32915.54 -3771.21 118.38
14/11/26 17:57:00 32916.09 -3769.35 118.24
14/11/26 18:00:00 32916.38 -3769.76 118.11
14/11/26 18:03:00 32916.67 -3770.19 117.97
14/11/26 18:06:00 32917.22 -3768.33 117.83
14/11/26 18:09:00 32917.52 -3768.74 117.70
14/11/26 18:12:00 32918.07 -3766.89 117.56
14/11/26 18:15:00 32918.36 -3767.30 117.42
14/11/26 18:18:00 32918.91 -3765.45 117.28
14/11/26 18:21:00 32919.20 -3765.87 117.15
14/11/26 18:24:00 32919.75 -3764.01 117.01
14/11/26 18:27:00 32920.04 -3764.43 116.87
14/11/26 18:30:00 32920.59 -3762.57 116.74
14/11/26 18:33:00 32920.88 -3762.98 116.60
14/11/26 18:36:00 32921.43 -3761.12 116.46
14/11/26 18:39:00 32921.73 -3761.55 116.32
14/11/26 18:42:00 32922.27 -3759.69 116.19
14/11/26 18:45:00 32922.56 -3760.09 116.05
14/11/26 18:48:00 32922.86 -3760.51 115.91
14/11/26 18:51:00 32923.41 -3758.66 115.77
14/11/26 18:54:00 32923.70 -3759.09 115.64
14/11/26 18:57:00 32924.25 -3757.23 115.50
14/11/26 19:00:00 32924.54 -3757.64 115.36
14/11/26 19:03:00 32925.09 -3755.78 115.22
14/11/26 19:06:00 32925.38 -3756.19 115.09
14/11/26 19:09:00 32925.93 -3754.34 114.95
14/11/26 19:12:00 32926.21 -3754.77 114.81
14/11/26 19:15:00 32926.77 -3752.91 114.67
14/11/26 19:18:00 32927.05 -3753.33 114.54
14/11/26 19:21:00 32927.61 -3751.48 114.40
14/11/26 19:24:00 32927.90 -3751.87 114.26
14/11/26 19:27:00 32928.45 -3750.02 114.12
14/11/26 19:30:00 32928.73 -3750.44 113.99
14/11/26 19:33:00 32929.03 -3750.85 113.85
14/11/26 19:36:00 32929.57 -3749.00 113.71
14/11/26 19:39:00 32929.86 -3749.41 113.57
14/11/26 19:42:00 32930.41 -3747.55 113.44
14/11/26 19:45:00 32930.70 -3747.98 113.30
14/11/26 19:48:00 32931.25 -3746.12 113.16
14/11/26 19:51:00 32931.54 -3746.54 113.02
14/11/26 19:54:00 32932.08 -3744.69 112.89
14/11/26 19:57:00 32932.38 -3745.08 112.75
14/11/26 20:00:00 32932.93 -3743.23 112.61
14/11/26 20:03:00 32933.21 -3743.65 112.47
14/11/26 20:06:00 32933.76 -3741.79 112.34
14/11/26 20:09:00 32934.05 -3742.22 112.20
14/11/26 20:12:00 32934.60 -3740.36 112.06
14/11/26 20:15:00 32934.89 -3740.76 111.92
14/11/26 20:18:00 32935.17 -3741.20 111.79
14/11/26 20:21:00 32935.72 -3739.34 111.65
14/11/26 20:24:00 32936.01 -3739.75 111.51
14/11/26 20:27:00 32936.55 -3737.89 111.38
14/11/26 20:30:00 32936.84 -3738.30 111.24
14/11/26 20:33:00 32937.39 -3736.45 111.10
14/11/26 20:36:00 32937.68 -3736.87 110.96
14/11/26 20:39:00 32938.23 -3735.01 110.83
14/11/26 20:42:00 32938.52 -3735.42 110.69
14/11/26 20:45:00 32939.06 -3733.57 110.55
14/11/26 20:48:00 32939.35 -3733.98 110.41
14/11/26 20:51:00 32939.90 -3732.12 110.28
14/11/26 20:54:00 32940.18 -3732.55 110.14
14/11/26 20:57:00 32940.73 -3730.69 110.00
14/11/26 21:00:00 32941.02 -3731.10 109.86
14/11/26 21:03:00 32941.31 -3731.51 109.73
14/11/26 21:06:00 32941.85 -3729.65 109.59
14/11/26 21:09:00 32942.14 -3730.09 109.45
14/11/26 21:12:00 32942.68 -3728.23 109.31
14/11/26 21:15:00 32942.97 -3728.63 109.17
14/11/26 21:18:00 32943.52 -3726.77 109.04
14/11/26 21:21:00 32943.80 -3727.19 108.90
14/11/26 21:24:00 32944.35 -3725.34 108.76
14/11/26 21:27:00 32944.64 -3725.76 108.62
14/11/26 21:30:00 32945.18 -3723.90 108.49
14/11/26 21:33:00 32945.47 -3724.30 108.35
14/11/26 21:36:00 32946.02 -3722.44 108.21
14/11/26 21:39:00 32946.30 -3722.87 108.08
14/11/26 21:42:00 32946.84 -3721.01 107.94
14/11/26 21:45:00 32947.13 -3721.43 107.80
14/11/26 21:48:00 32947.42 -3721.84 107.66
14/11/26 21:51:00 32947.96 -3719.98 107.52
14/11/26 21:54:00 32948.25 -3720.39 107.39
14/11/26 21:57:00 32948.79 -3718.54 107.25
14/11/26 22:00:00 32949.08 -3718.96 107.11
14/11/26 22:03:00 32949.63 -3717.10 106.97
14/11/26 22:06:00 32949.91 -3717.53 106.84
14/11/26 22:09:00 32950.45 -3715.67 106.70
14/11/26 22:12:00 32950.74 -3716.08 106.56
14/11/26 22:15:00 32951.29 -3714.22 106.42
14/11/26 22:18:00 32951.57 -3714.61 106.29
14/11/26 22:21:00 32952.12 -3712.76 106.15
14/11/26 22:24:00 32952.40 -3713.20 106.01
14/11/26 22:27:00 32952.94 -3711.34 105.88
14/11/26 22:30:00 32953.23 -3711.73 105.74
14/11/26 22:33:00 32953.52 -3712.14 105.60
14/11/26 22:36:00 32954.06 -3710.28 105.46
14/11/26 22:39:00 32954.34 -3710.72 105.33
14/11/26 22:42:00 32954.88 -3708.86 105.19
14/11/26 22:45:00 32955.17 -3709.27 105.05
14/11/26 22:48:00 32955.71 -3707.42 104.91
14/11/26 22:51:00 32956.00 -3707.82 104.77
14/11/26 22:54:00 32956.54 -3705.96 104.64
14/11/26 22:57:00 32956.83 -3706.39 104.50
14/11/26 23:00:00 32957.37 -3704.53 104.36
14/11/26 23:03:00 32957.65 -3704.94 104.22
14/11/26 23:06:00 32958.20 -3703.08 104.09
14/11/26 23:09:00 32958.48 -3703.51 103.95
14/11/26 23:12:00 32959.02 -3701.65 103.81
14/11/26 23:15:00 32959.31 -3702.05 103.67
14/11/26 23:18:00 32959.59 -3702.46 103.54
14/11/26 23:21:00 32960.13 -3700.60 103.40
14/11/26 23:24:00 32960.42 -3701.03 103.26
14/11/26 23:27:00 32960.96 -3699.17 103.12
14/11/26 23:30:00 32961.25 -3699.59 102.99
14/11/26 23:33:00 32961.79 -3697.73 102.85
14/11/26 23:36:00 32962.07 -3698.14 102.71
14/11/26 23:39:00 32962.61 -3696.28 102.57
14/11/26 23:42:00 32962.90 -3696.69 102.44
14/11/26 23:45:00 32963.44 -3694.83 102.30
14/11/26 23:48:00 32963.72 -3695.26 102.16
14/11/26 23:51:00 32964.26 -3693.40 102.02
14/11/26 23:54:00 32964.54 -3693.82 101.88
14/11/26 23:57:00 32965.08 -3691.96 101.75
14/11/27 00:00:00 32965.37 -3692.37 101.61
14/11/27 00:03:00 32965.66 -3692.78 101.47
14/11/27 00:06:00 32966.20 -3690.92 101.34
14/11/27 00:09:00 32966.48 -3691.35 101.20
14/11/27 00:12:00 32967.02 -3689.49 101.06
14/11/27 00:15:00 32967.30 -3689.90 100.92
14/11/27 00:18:00 32967.84 -3688.04 100.78
14/11/27 00:21:00 32968.12 -3688.46 100.65
14/11/27 00:24:00 32968.66 -3686.60 100.51
14/11/27 00:27:00 32968.95 -3687.01 100.37
14/11/27 00:30:00 32969.49 -3685.15 100.24
14/11/27 00:33:00 32969.77 -3685.56 100.10
14/11/27 00:36:00 32970.31 -3683.70 99.96
14/11/27 00:39:00 32970.59 -3684.12 99.82
14/11/27 00:42:00 32971.13 -3682.26 99.68
14/11/27 00:45:00 32971.41 -3682.67 99.55
14/11/27 00:48:00 32971.70 -3683.09 99.41
14/11/27 00:51:00 32972.23 -3681.24 99.27
14/11/27 00:54:00 32972.52 -3681.64 99.13
14/11/27 00:57:00 32973.05 -3679.78 99.00
14/11/27 01:00:00 32973.34 -3680.20 98.86
14/11/27 01:03:00 32973.88 -3678.35 98.72
14/11/27 01:06:00 32974.16 -3678.75 98.58
14/11/27 01:09:00 32974.70 -3676.90 98.45
14/11/27 01:12:00 32974.98 -3677.32 98.31
14/11/27 01:15:00 32975.52 -3675.46 98.17
14/11/27 01:18:00 32975.80 -3675.87 98.03
14/11/27 01:21:00 32976.34 -3674.01 97.90
14/11/27 01:24:00 32976.61 -3674.43 97.76
14/11/27 01:27:00 32977.15 -3672.57 97.62
14/11/27 01:30:00 32977.44 -3672.97 97.48
14/11/27 01:33:00 32977.72 -3673.40 97.35
14/11/27 01:36:00 32978.25 -3671.54 97.21
14/11/27 01:39:00 32978.54 -3671.95 97.07
14/11/27 01:42:00 32979.08 -3670.09 96.93
14/11/27 01:45:00 32979.36 -3670.51 96.79
14/11/27 01:48:00 32979.89 -3668.65 96.66
14/11/27 01:51:00 32980.18 -3669.06 96.52
14/11/27 01:54:00 32980.71 -3667.20 96.38
14/11/27 01:57:00 32980.99 -3667.62 96.24
14/11/27 02:00:00 32981.53 -3665.76 96.11
14/11/27 02:03:00 32981.81 -3666.17 95.97
14/11/27 02:06:00 32982.35 -3664.31 95.83
14/11/27 02:09:00 32982.63 -3664.72 95.69
14/11/27 02:12:00 32983.16 -3662.86 95.56
14/11/27 02:15:00 32983.45 -3663.26 95.42
14/11/27 02:18:00 32983.72 -3663.70 95.28
14/11/27 02:21:00 32984.26 -3661.84 95.14
14/11/27 02:24:00 32984.54 -3662.25 95.00
14/11/27 02:27:00 32985.07 -3660.39 94.87
14/11/27 02:30:00 32985.36 -3660.80 94.73
14/11/27 02:33:00 32985.89 -3658.94 94.59
14/11/27 02:36:00 32986.17 -3659.35 94.46
14/11/27 02:39:00 32986.71 -3657.48 94.32
14/11/27 02:42:00 32986.99 -3657.91 94.18
14/11/27 02:45:00 32987.52 -3656.04 94.04
14/11/27 02:48:00 32987.80 -3656.47 93.91
14/11/27 02:51:00 32988.34 -3654.61 93.76
14/11/27 02:54:00 32988.62 -3655.03 93.63
14/11/27 02:57:00 32989.15 -3653.17 93.49
14/11/27 03:00:00 32989.43 -3653.57 93.35
14/11/27 03:03:00 32989.71 -3654.00 93.22
14/11/27 03:06:00 32990.25 -3652.14 93.08
14/11/27 03:09:00 32990.53 -3652.54 92.94
14/11/27 03:12:00 32991.06 -3650.68 92.80
14/11/27 03:15:00 32991.34 -3651.11 92.67
14/11/27 03:18:00 32991.88 -3649.25 92.53
14/11/27 03:21:00 32992.16 -3649.65 92.39
14/11/27 03:24:00 32992.69 -3647.79 92.25
14/11/27 03:27:00 32992.96 -3648.21 92.12
14/11/27 03:30:00 32993.50 -3646.35 91.98
14/11/27 03:33:00 32993.78 -3646.76 91.84
14/11/27 03:36:00 32994.31 -3644.90 91.70
14/11/27 03:39:00 32994.59 -3645.31 91.56
14/11/27 03:42:00 32995.12 -3643.44 91.43
14/11/27 03:45:00 32995.40 -3643.87 91.29
14/11/27 03:48:00 32995.68 -3644.29 91.15
14/11/27 03:51:00 32996.21 -3642.43 91.01
14/11/27 03:54:00 32996.50 -3642.83 90.88
14/11/27 03:57:00 32997.02 -3640.97 90.74
14/11/27 04:00:00 32997.31 -3641.38 90.60
14/11/27 04:03:00 32997.84 -3639.52 90.46
14/11/27 04:06:00 32998.12 -3639.95 90.32
14/11/27 04:09:00 32998.64 -3638.09 90.19
14/11/27 04:12:00 32998.93 -3638.49 90.05
14/11/27 04:15:00 32999.46 -3636.62 89.91
14/11/27 04:18:00 32999.73 -3637.05 89.77
14/11/27 04:21:00 33000.27 -3635.18 89.64
14/11/27 04:24:00 33000.55 -3635.61 89.50
14/11/27 04:27:00 33001.08 -3633.75 89.36
14/11/27 04:30:00 33001.36 -3634.17 89.22
14/11/27 04:33:00 33001.64 -3634.57 89.08
14/11/27 04:36:00 33002.16 -3632.71 88.95
14/11/27 04:39:00 33002.45 -3633.12 88.81
14/11/27 04:42:00 33002.97 -3631.26 88.67
14/11/27 04:45:00 33003.25 -3631.68 88.53
14/11/27 04:48:00 33003.79 -3629.82 88.40
14/11/27 04:51:00 33004.07 -3630.22 88.26
14/11/27 04:54:00 33004.59 -3628.36 88.12
14/11/27 04:57:00 33004.88 -3628.78 87.98
14/11/27 05:00:00 33005.40 -3626.92 87.85
14/11/27 05:03:00 33005.68 -3627.34 87.71
14/11/27 05:06:00 33006.21 -3625.48 87.57
14/11/27 05:09:00 33006.49 -3625.87 87.43
14/11/27 05:12:00 33007.02 -3624.01 87.29
14/11/27 05:15:00 33007.30 -3624.45 87.16
14/11/27 05:18:00 33007.57 -3624.86 87.02
14/11/27 05:21:00 33008.10 -3622.99 86.88
14/11/27 05:24:00 33008.38 -3623.40 86.74
14/11/27 05:27:00 33008.91 -3621.54 86.61
14/11/27 05:30:00 33009.18 -3621.97 86.47
14/11/27 05:33:00 33009.71 -3620.11 86.33
14/11/27 05:36:00 33009.99 -3620.52 86.19
14/11/27 05:39:00 33010.52 -3618.65 86.06
14/11/27 05:42:00 33010.79 -3619.07 85.92
14/11/27 05:45:00 33011.32 -3617.21 85.78
14/11/27 05:48:00 33011.60 -3617.63 85.64
14/11/27 05:51:00 33012.12 -3615.77 85.51
14/11/27 05:54:00 33012.40 -3616.18 85.37
14/11/27 05:57:00 33012.93 -3614.31 85.23
14/11/27 06:00:00 33013.21 -3614.72 85.09
14/11/27 06:03:00 33013.49 -3615.14 84.96
14/11/27 06:06:00 33014.01 -3613.28 84.82
14/11/27 06:09:00 33014.29 -3613.69 84.68
14/11/27 06:12:00 33014.82 -3611.83 84.54
14/11/27 06:15:00 33015.09 -3612.25 84.40
14/11/27 06:18:00 33015.62 -3610.38 84.27
14/11/27 06:21:00 33015.90 -3610.80 84.13
14/11/27 06:24:00 33016.42 -3608.94 83.99
14/11/27 06:27:00 33016.70 -3609.36 83.85
14/11/27 06:30:00 33017.23 -3607.50 83.71
14/11/27 06:33:00 33017.50 -3607.90 83.58
14/11/27 06:36:00 33018.03 -3606.04 83.44
14/11/27 06:39:00 33018.31 -3606.43 83.30
14/11/27 06:42:00 33018.84 -3604.57 83.16
14/11/27 06:45:00 33019.11 -3605.00 83.03
14/11/27 06:48:00 33019.39 -3605.41 82.89
14/11/27 06:51:00 33019.91 -3603.55 82.75
14/11/27 06:54:00 33020.19 -3603.97 82.61
14/11/27 06:57:00 33020.71 -3602.11 82.47
14/11/27 07:00:00 33020.98 -3602.53 82.34
14/11/27 07:03:00 33021.51 -3600.66 82.20
14/11/27 07:06:00 33021.79 -3601.07 82.06
14/11/27 07:09:00 33022.31 -3599.21 81.92
14/11/27 07:12:00 33022.59 -3599.63 81.79
14/11/27 07:15:00 33023.11 -3597.77 81.65
14/11/27 07:18:00 33023.39 -3598.17 81.51
14/11/27 07:21:00 33023.91 -3596.31 81.37
14/11/27 07:24:00 33024.19 -3596.71 81.23
14/11/27 07:27:00 33024.71 -3594.85 81.10
14/11/27 07:30:00 33024.99 -3595.27 80.96
14/11/27 07:33:00 33025.27 -3595.69 80.82
14/11/27 07:36:00 33025.79 -3593.83 80.69
14/11/27 07:39:00 33026.07 -3594.25 80.55
14/11/27 07:42:00 33026.59 -3592.38 80.41
14/11/27 07:45:00 33026.86 -3592.79 80.27
14/11/27 07:48:00 33027.39 -3590.92 80.13
14/11/27 07:51:00 33027.66 -3591.35 80.00
14/11/27 07:54:00 33028.19 -3589.48 79.86
14/11/27 07:57:00 33028.46 -3589.89 79.72
14/11/27 08:00:00 33028.98 -3588.02 79.58
14/11/27 08:03:00 33029.26 -3588.43 79.45
14/11/27 08:06:00 33029.78 -3586.57 79.31
14/11/27 08:09:00 33030.06 -3587.00 79.17
14/11/27 08:12:00 33030.58 -3585.14 79.03
14/11/27 08:15:00 33030.86 -3585.54 78.89
14/11/27 08:18:00 33031.13 -3585.95 78.75
14/11/27 08:21:00 33031.65 -3584.08 78.62
14/11/27 08:24:00 33031.93 -3584.51 78.48
14/11/27 08:27:00 33032.45 -3582.64 78.34
14/11/27 08:30:00 33032.72 -3583.06 78.20
14/11/27 08:33:00 33033.25 -3581.20 78.07
14/11/27 08:36:00 33033.52 -3581.62 77.93
14/11/27 08:39:00 33034.04 -3579.75 77.79
14/11/27 08:42:00 33034.31 -3580.16 77.65
14/11/27 08:45:00 33034.84 -3578.29 77.51
14/11/27 08:48:00 33035.11 -3578.71 77.38
14/11/27 08:51:00 33035.63 -3576.85 77.24
14/11/27 08:54:00 33035.91 -3577.26 77.10
14/11/27 08:57:00 33036.43 -3575.39 76.96
14/11/27 09:00:00 33036.70 -3575.81 76.83
14/11/27 09:03:00 33036.97 -3576.22 76.69
14/11/27 09:06:00 33037.50 -3574.35 76.55
14/11/27 09:09:00 33037.77 -3574.77 76.41
14/11/27 09:12:00 33038.29 -3572.91 76.27
14/11/27 09:15:00 33038.56 -3573.33 76.14
14/11/27 09:18:00 33039.08 -3571.46 76.00
14/11/27 09:21:00 33039.36 -3571.89 75.86
14/11/27 09:24:00 33039.88 -3570.02 75.72
14/11/27 09:27:00 33040.15 -3570.42 75.59
14/11/27 09:30:00 33040.67 -3568.56 75.45
14/11/27 09:33:00 33040.94 -3568.98 75.31
14/11/27 09:36:00 33041.46 -3567.12 75.17
14/11/27 09:39:00 33041.73 -3567.53 75.03
14/11/27 09:42:00 33042.25 -3565.67 74.90
14/11/27 09:45:00 33042.53 -3566.08 74.76
14/11/27 09:48:00 33042.80 -3566.48 74.62
14/11/27 09:51:00 33043.32 -3564.62 74.48
14/11/27 09:54:00 33043.60 -3565.02 74.35
14/11/27 09:57:00 33044.11 -3563.15 74.21
14/11/27 10:00:00 33044.39 -3563.57 74.07
14/11/27 10:03:00 33044.90 -3561.71 73.93
14/11/27 10:06:00 33045.18 -3562.13 73.79
14/11/27 10:09:00 33045.70 -3560.26 73.66
14/11/27 10:12:00 33045.97 -3560.68 73.52
14/11/27 10:15:00 33046.48 -3558.82 73.38
14/11/27 10:18:00 33046.76 -3559.24 73.24
14/11/27 10:21:00 33047.27 -3557.37 73.11
14/11/27 10:24:00 33047.55 -3557.78 72.97
14/11/27 10:27:00 33048.07 -3555.91 72.83
14/11/27 10:30:00 33048.34 -3556.33 72.69
14/11/27 10:33:00 33048.61 -3556.75 72.55
14/11/27 10:36:00 33049.12 -3554.89 72.42
14/11/27 10:39:00 33049.40 -3555.29 72.28
14/11/27 10:42:00 33049.92 -3553.42 72.14
14/11/27 10:45:00 33050.19 -3553.85 72.00
14/11/27 10:48:00 33050.70 -3551.98 71.87
14/11/27 10:51:00 33050.98 -3552.40 71.73
14/11/27 10:54:00 33051.49 -3550.53 71.59
14/11/27 10:57:00 33051.77 -3550.94 71.45
14/11/27 11:00:00 33052.28 -3549.07 71.31
14/11/27 11:03:00 33052.55 -3549.49 71.18
14/11/27 11:06:00 33053.07 -3547.63 71.04
14/11/27 11:09:00 33053.34 -3548.05 70.90
14/11/27 11:12:00 33053.86 -3546.18 70.76
14/11/27 11:15:00 33054.13 -3546.59 70.62
14/11/27 11:18:00 33054.41 -3546.99 70.49
14/11/27 11:21:00 33054.92 -3545.12 70.35
14/11/27 11:24:00 33055.19 -3545.56 70.21
14/11/27 11:27:00 33055.70 -3543.69 70.07
14/11/27 11:30:00 33055.97 -3544.10 69.93
14/11/27 11:33:00 33056.49 -3542.23 69.80
14/11/27 11:36:00 33056.76 -3542.65 69.66
14/11/27 11:39:00 33057.28 -3540.78 69.52
14/11/27 11:42:00 33057.55 -3541.19 69.38
14/11/27 11:45:00 33058.06 -3539.32 69.25
14/11/27 11:48:00 33058.33 -3539.74 69.11
14/11/27 11:51:00 33058.85 -3537.88 68.97
14/11/27 11:54:00 33059.12 -3538.29 68.83
14/11/27 11:57:00 33059.63 -3536.43 68.69
14/11/27 12:00:00 33059.90 -3536.85 68.56
14/11/27 12:03:00 33060.18 -3537.25 68.42
14/11/27 12:06:00 33060.69 -3535.39 68.28
14/11/27 12:09:00 33060.96 -3535.81 68.14
14/11/27 12:12:00 33061.47 -3533.94 68.01
14/11/27 12:15:00 33061.74 -3534.34 67.87
14/11/27 12:18:00 33062.26 -3532.48 67.73
14/11/27 12:21:00 33062.53 -3532.90 67.59
14/11/27 12:24:00 33063.04 -3531.03 67.45
14/11/27 12:27:00 33063.31 -3531.45 67.31
14/11/27 12:30:00 33063.82 -3529.58 67.18
14/11/27 12:33:00 33064.09 -3530.00 67.04
14/11/27 12:36:00 33064.61 -3528.13 66.90
14/11/27 12:39:00 33064.88 -3528.53 66.76
14/11/27 12:42:00 33065.39 -3526.67 66.62
14/11/27 12:45:00 33065.66 -3527.07 66.49
14/11/27 12:48:00 33065.93 -3527.51 66.35
14/11/27 12:51:00 33066.44 -3525.64 66.21
14/11/27 12:54:00 33066.71 -3526.05 66.07
14/11/27 12:57:00 33067.23 -3524.18 65.94
14/11/27 13:00:00 33067.49 -3524.61 65.80
14/11/27 13:03:00 33068.00 -3522.74 65.66
14/11/27 13:06:00 33068.28 -3523.15 65.52
14/11/27 13:09:00 33068.79 -3521.28 65.39
14/11/27 13:12:00 33069.06 -3521.69 65.25
14/11/27 13:15:00 33069.57 -3519.82 65.11
14/11/27 13:18:00 33069.84 -3520.25 64.97
14/11/27 13:21:00 33070.35 -3518.38 64.83
14/11/27 13:24:00 33070.62 -3518.79 64.70
14/11/27 13:27:00 33071.13 -3516.92 64.56
14/11/27 13:30:00 33071.40 -3517.33 64.42
14/11/27 13:33:00 33071.66 -3517.76 64.28
14/11/27 13:36:00 33072.18 -3515.89 64.14
14/11/27 13:39:00 33072.45 -3516.28 64.01
14/11/27 13:42:00 33072.96 -3514.42 63.87
14/11/27 13:45:00 33073.23 -3514.83 63.73
14/11/27 13:48:00 33073.74 -3512.97 63.59
14/11/27 13:51:00 33074.01 -3513.38 63.45
14/11/27 13:54:00 33074.52 -3511.52 63.32
14/11/27 13:57:00 33074.79 -3511.94 63.18
14/11/27 14:00:00 33075.29 -3510.07 63.04
14/11/27 14:03:00 33075.56 -3510.47 62.90
14/11/27 14:06:00 33076.07 -3508.60 62.77
14/11/27 14:09:00 33076.34 -3509.02 62.63
14/11/27 14:12:00 33076.85 -3507.16 62.49
14/11/27 14:15:00 33077.12 -3507.57 62.35
14/11/27 14:18:00 33077.39 -3507.99 62.21
14/11/27 14:21:00 33077.90 -3506.12 62.08
14/11/27 14:24:00 33078.16 -3506.54 61.94
14/11/27 14:27:00 33078.67 -3504.67 61.80
14/11/27 14:30:00 33078.94 -3505.08 61.66
14/11/27 14:33:00 33079.45 -3503.21 61.52
14/11/27 14:36:00 33079.72 -3503.61 61.39
14/11/27 14:39:00 33080.23 -3501.75 61.25
14/11/27 14:42:00 33080.50 -3502.16 61.11
14/11/27 14:45:00 33081.00 -3500.29 60.97
14/11/27 14:48:00 33081.27 -3500.71 60.83
14/11/27 14:51:00 33081.78 -3498.84 60.70
14/11/27 14:54:00 33082.05 -3499.26 60.56
14/11/27 14:57:00 33082.55 -3497.40 60.42
14/11/27 15:00:00 33082.82 -3497.80 60.28
14/11/27 15:03:00 33083.09 -3498.22 60.15
14/11/27 15:06:00 33083.60 -3496.35 60.01
14/11/27 15:09:00 33083.86 -3496.77 59.87
14/11/27 15:12:00 33084.37 -3494.90 59.73
14/11/27 15:15:00 33084.64 -3495.32 59.59
14/11/27 15:18:00 33085.15 -3493.45 59.46
14/11/27 15:21:00 33085.41 -3493.87 59.32
14/11/27 15:24:00 33085.92 -3492.00 59.18
14/11/27 15:27:00 33086.19 -3492.40 59.04
14/11/27 15:30:00 33086.70 -3490.53 58.90
14/11/27 15:33:00 33086.96 -3490.95 58.77
14/11/27 15:36:00 33087.47 -3489.08 58.63
14/11/27 15:39:00 33087.73 -3489.50 58.49
14/11/27 15:42:00 33088.24 -3487.63 58.35
14/11/27 15:45:00 33088.51 -3488.04 58.21
14/11/27 15:48:00 33088.77 -3488.45 58.08
14/11/27 15:51:00 33089.28 -3486.58 57.94
14/11/27 15:54:00 33089.55 -3487.01 57.80
14/11/27 15:57:00 33090.05 -3485.14 57.66
14/11/27 16:00:00 33090.32 -3485.54 57.52
14/11/27 16:03:00 33090.83 -3483.67 57.39
14/11/27 16:06:00 33091.09 -3484.09 57.25
14/11/27 16:09:00 33091.60 -3482.22 57.11
14/11/27 16:12:00 33091.87 -3482.63 56.97
14/11/27 16:15:00 33092.37 -3480.77 56.83
14/11/27 16:18:00 33092.64 -3481.18 56.70
14/11/27 16:21:00 33093.14 -3479.32 56.56
14/11/27 16:24:00 33093.41 -3479.73 56.42
14/11/27 16:27:00 33093.91 -3477.86 56.28
14/11/27 16:30:00 33094.18 -3478.27 56.15
14/11/27 16:33:00 33094.44 -3478.68 56.01
14/11/27 16:36:00 33094.95 -3476.81 55.87
14/11/27 16:39:00 33095.21 -3477.23 55.73
14/11/27 16:42:00 33095.71 -3475.36 55.59
14/11/27 16:45:00 33095.98 -3475.78 55.46
14/11/27 16:48:00 33096.48 -3473.91 55.32
14/11/27 16:51:00 33096.75 -3474.32 55.18
14/11/27 16:54:00 33097.26 -3472.45 55.04
14/11/27 16:57:00 33097.52 -3472.85 54.90
14/11/27 17:00:00 33098.02 -3470.98 54.77
14/11/27 17:03:00 33098.29 -3471.41 54.63
14/11/27 17:06:00 33098.80 -3469.54 54.49
14/11/27 17:09:00 33099.06 -3469.94 54.35
14/11/27 17:12:00 33099.56 -3468.07 54.21
14/11/27 17:15:00 33099.82 -3468.51 54.07
14/11/27 17:18:00 33100.09 -3468.91 53.94
14/11/27 17:21:00 33100.59 -3467.04 53.80
14/11/27 17:24:00 33100.86 -3467.44 53.66
14/11/27 17:27:00 33101.36 -3465.57 53.52
14/11/27 17:30:00 33101.62 -3466.01 53.38
14/11/27 17:33:00 33102.13 -3464.14 53.25
14/11/27 17:36:00 33102.39 -3464.54 53.11
14/11/27 17:39:00 33102.89 -3462.67 52.97
14/11/27 17:42:00 33103.16 -3463.10 52.83
14/11/27 17:45:00 33103.66 -3461.23 52.70
14/11/27 17:48:00 33103.92 -3461.64 52.56
14/11/27 17:51:00 33104.43 -3459.77 52.42
14/11/27 17:54:00 33104.69 -3460.17 52.28
14/11/27 17:57:00 33105.20 -3458.30 52.14
14/11/27 18:00:00 33105.46 -3458.73 52.01
14/11/27 18:03:00 33105.72 -3459.13 51.87
14/11/27 18:06:00 33106.22 -3457.26 51.73
14/11/27 18:09:00 33106.48 -3457.69 51.59
14/11/27 18:12:00 33106.98 -3455.82 51.46
14/11/27 18:15:00 33107.25 -3456.23 51.31
14/11/27 18:18:00 33107.75 -3454.35 51.18
14/11/27 18:21:00 33108.02 -3454.77 51.04
14/11/27 18:24:00 33108.52 -3452.90 50.90
14/11/27 18:27:00 33108.78 -3453.32 50.76
14/11/27 18:30:00 33109.28 -3451.45 50.63
14/11/27 18:33:00 33109.54 -3451.85 50.49
14/11/27 18:36:00 33110.04 -3449.98 50.35
14/11/27 18:39:00 33110.31 -3450.40 50.21
14/11/27 18:42:00 33110.81 -3448.53 50.07
14/11/27 18:45:00 33111.07 -3448.94 49.94
14/11/27 18:48:00 33111.34 -3449.36 49.80
14/11/27 18:51:00 33111.83 -3447.49 49.66
14/11/27 18:54:00 33112.09 -3447.90 49.52
14/11/27 18:57:00 33112.60 -3446.02 49.38
14/11/27 19:00:00 33112.86 -3446.44 49.25
14/11/27 19:03:00 33113.36 -3444.57 49.11
14/11/27 19:06:00 33113.62 -3444.99 48.97
14/11/27 19:09:00 33114.12 -3443.12 48.83
14/11/27 19:12:00 33114.38 -3443.53 48.69
14/11/27 19:15:00 33114.88 -3441.66 48.56
14/11/27 19:18:00 33115.15 -3442.06 48.42
14/11/27 19:21:00 33115.64 -3440.19 48.28
14/11/27 19:24:00 33115.91 -3440.62 48.14
14/11/27 19:27:00 33116.41 -3438.75 48.01
14/11/27 19:30:00 33116.66 -3439.15 47.87
14/11/27 19:33:00 33116.93 -3439.57 47.73
14/11/27 19:36:00 33117.43 -3437.70 47.59
14/11/27 19:39:00 33117.69 -3438.12 47.45
14/11/27 19:42:00 33118.19 -3436.25 47.31
14/11/27 19:45:00 33118.45 -3436.66 47.18
14/11/27 19:48:00 33118.95 -3434.79 47.04
14/11/27 19:51:00 33119.21 -3435.21 46.90
14/11/27 19:54:00 33119.71 -3433.34 46.76
14/11/27 19:57:00 33119.97 -3433.75 46.62
14/11/27 20:00:00 33120.46 -3431.88 46.49
14/11/27 20:03:00 33120.73 -3432.29 46.35
14/11/27 20:06:00 33121.23 -3430.41 46.21
14/11/27 20:09:00 33121.49 -3430.82 46.07
14/11/27 20:12:00 33121.99 -3428.95 45.93
14/11/27 20:15:00 33122.25 -3429.37 45.80
14/11/27 20:18:00 33122.51 -3429.78 45.66
14/11/27 20:21:00 33123.01 -3427.91 45.52
14/11/27 20:24:00 33123.27 -3428.32 45.38
14/11/27 20:27:00 33123.76 -3426.45 45.24
14/11/27 20:30:00 33124.02 -3426.87 45.11
14/11/27 20:33:00 33124.52 -3425.00 44.97
14/11/27 20:36:00 33124.78 -3425.41 44.83
14/11/27 20:39:00 33125.27 -3423.54 44.69
14/11/27 20:42:00 33125.54 -3423.94 44.56
14/11/27 20:45:00 33126.03 -3422.07 44.42
14/11/27 20:48:00 33126.29 -3422.50 44.28
14/11/27 20:51:00 33126.79 -3420.63 44.14
14/11/27 20:54:00 33127.05 -3421.05 44.00
14/11/27 20:57:00 33127.54 -3419.18 43.86
14/11/27 21:00:00 33127.80 -3419.58 43.73
14/11/27 21:03:00 33128.06 -3419.99 43.59
14/11/27 21:06:00 33128.56 -3418.12 43.45
14/11/27 21:09:00 33128.82 -3418.54 43.31
14/11/27 21:12:00 33129.32 -3416.67 43.17
14/11/27 21:15:00 33129.58 -3417.07 43.04
14/11/27 21:18:00 33130.08 -3415.20 42.90
14/11/27 21:21:00 33130.33 -3415.63 42.76
14/11/27 21:24:00 33130.82 -3413.75 42.62
14/11/27 21:27:00 33131.09 -3414.15 42.48
14/11/27 21:30:00 33131.58 -3412.28 42.35
14/11/27 21:33:00 33131.84 -3412.70 42.21
14/11/27 21:36:00 33132.34 -3410.83 42.07
14/11/27 21:39:00 33132.59 -3411.26 41.93
14/11/27 21:42:00 33133.09 -3409.38 41.79
14/11/27 21:45:00 33133.35 -3409.79 41.66
14/11/27 21:48:00 33133.61 -3410.21 41.52
14/11/27 21:51:00 33134.10 -3408.33 41.38
14/11/27 21:54:00 33134.36 -3408.75 41.24
14/11/27 21:57:00 33134.85 -3406.88 41.10
14/11/27 22:00:00 33135.11 -3407.29 40.97
14/11/27 22:03:00 33135.61 -3405.42 40.83
14/11/27 22:06:00 33135.87 -3405.82 40.69
14/11/27 22:09:00 33136.36 -3403.95 40.55
14/11/27 22:12:00 33136.62 -3404.36 40.41
14/11/27 22:15:00 33137.11 -3402.49 40.28
14/11/27 22:18:00 33137.37 -3402.91 40.14
14/11/27 22:21:00 33137.86 -3401.03 40.00
14/11/27 22:24:00 33138.12 -3401.43 39.86
14/11/27 22:27:00 33138.62 -3399.56 39.72
14/11/27 22:30:00 33138.87 -3400.01 39.59
14/11/27 22:33:00 33139.13 -3400.41 39.45
14/11/27 22:36:00 33139.62 -3398.54 39.31
14/11/27 22:39:00 33139.88 -3398.95 39.17
14/11/27 22:42:00 33140.38 -3397.08 39.03
14/11/27 22:45:00 33140.63 -3397.50 38.90
14/11/27 22:48:00 33141.12 -3395.62 38.76
14/11/27 22:51:00 33141.38 -3396.02 38.62
14/11/27 22:54:00 33141.88 -3394.15 38.48
14/11/27 22:57:00 33142.13 -3394.57 38.34
14/11/27 23:00:00 33142.62 -3392.69 38.21
14/11/27 23:03:00 33142.89 -3393.09 38.07
14/11/27 23:06:00 33143.38 -3391.22 37.93
14/11/27 23:09:00 33143.63 -3391.65 37.79
14/11/27 23:12:00 33144.12 -3389.78 37.65
14/11/27 23:15:00 33144.38 -3390.18 37.52
14/11/27 23:18:00 33144.64 -3390.59 37.38
14/11/27 23:21:00 33145.13 -3388.72 37.24
14/11/27 23:24:00 33145.39 -3389.15 37.10
14/11/27 23:27:00 33145.88 -3387.28 36.96
14/11/27 23:30:00 33146.14 -3387.68 36.83
14/11/27 23:33:00 33146.62 -3385.81 36.69
14/11/27 23:36:00 33146.88 -3386.22 36.55
14/11/27 23:39:00 33147.37 -3384.35 36.41
14/11/27 23:42:00 33147.63 -3384.76 36.27
14/11/27 23:45:00 33148.12 -3382.89 36.14
14/11/27 23:48:00 33148.38 -3383.30 36.00
14/11/27 23:51:00 33148.86 -3381.43 35.86
14/11/27 23:54:00 33149.12 -3381.83 35.72
14/11/27 23:57:00 33149.61 -3379.96 35.58
14/11/28 00:00:00 33149.87 -3380.37 35.44
14/11/28 00:03:00 33150.12 -3380.80 35.31
14/11/28 00:06:00 33150.62 -3378.93 35.17
14/11/28 00:09:00 33150.87 -3379.33 35.03
14/11/28 00:12:00 33151.37 -3377.46 34.89
14/11/28 00:15:00 33151.62 -3377.89 34.76
14/11/28 00:18:00 33152.11 -3376.01 34.62
14/11/28 00:21:00 33152.37 -3376.42 34.48
14/11/28 00:24:00 33152.85 -3374.54 34.34
14/11/28 00:27:00 33153.11 -3374.94 34.20
14/11/28 00:30:00 33153.60 -3373.07 34.07
14/11/28 00:33:00 33153.86 -3373.50 33.93
14/11/28 00:36:00 33154.34 -3371.62 33.79
14/11/28 00:39:00 33154.60 -3372.03 33.65
14/11/28 00:42:00 33155.09 -3370.15 33.51
14/11/28 00:45:00 33155.34 -3370.58 33.38
14/11/28 00:48:00 33155.60 -3371.00 33.24
14/11/28 00:51:00 33156.09 -3369.12 33.10
14/11/28 00:54:00 33156.34 -3369.54 32.96
14/11/28 00:57:00 33156.83 -3367.66 32.82
14/11/28 01:00:00 33157.09 -3368.06 32.68
14/11/28 01:03:00 33157.57 -3366.19 32.54
14/11/28 01:06:00 33157.83 -3366.60 32.41
14/11/28 01:09:00 33158.31 -3364.73 32.27
14/11/28 01:12:00 33158.57 -3365.15 32.13
14/11/28 01:15:00 33159.06 -3363.27 31.99
14/11/28 01:18:00 33159.31 -3363.67 31.86
14/11/28 01:21:00 33159.80 -3361.79 31.72
14/11/28 01:24:00 33160.05 -3362.24 31.58
14/11/28 01:27:00 33160.54 -3360.37 31.44
14/11/28 01:30:00 33160.80 -3360.77 31.30
14/11/28 01:33:00 33161.05 -3361.18 31.17
14/11/28 01:36:00 33161.54 -3359.31 31.03
14/11/28 01:39:00 33161.79 -3359.72 30.89
14/11/28 01:42:00 33162.28 -3357.85 30.75
14/11/28 01:45:00 33162.54 -3358.25 30.61
14/11/28 01:48:00 33163.02 -3356.37 30.48
14/11/28 01:51:00 33163.28 -3356.79 30.34
14/11/28 01:54:00 33163.76 -3354.91 30.20
14/11/28 01:57:00 33164.02 -3355.34 30.06
14/11/28 02:00:00 33164.50 -3353.47 29.92
14/11/28 02:03:00 33164.75 -3353.88 29.78
14/11/28 02:06:00 33165.24 -3352.01 29.65
14/11/28 02:09:00 33165.49 -3352.41 29.51
14/11/28 02:12:00 33165.98 -3350.53 29.37
14/11/28 02:15:00 33166.23 -3350.95 29.23
14/11/28 02:18:00 33166.48 -3351.36 29.09
14/11/28 02:21:00 33166.97 -3349.49 28.96
14/11/28 02:24:00 33167.23 -3349.90 28.82
14/11/28 02:27:00 33167.71 -3348.02 28.68
14/11/28 02:30:00 33167.96 -3348.46 28.54
14/11/28 02:33:00 33168.45 -3346.58 28.41
14/11/28 02:36:00 33168.70 -3346.98 28.27
14/11/28 02:39:00 33169.19 -3345.11 28.13
14/11/28 02:42:00 33169.44 -3345.52 27.99
14/11/28 02:45:00 33169.93 -3343.64 27.85
14/11/28 02:48:00 33170.18 -3344.06 27.71
14/11/28 02:51:00 33170.66 -3342.18 27.58
14/11/28 02:54:00 33170.91 -3342.59 27.44
14/11/28 02:57:00 33171.40 -3340.71 27.30
14/11/28 03:00:00 33171.65 -3341.14 27.16
14/11/28 03:03:00 33171.91 -3341.54 27.02
14/11/28 03:06:00 33172.39 -3339.66 26.89
14/11/28 03:09:00 33172.64 -3340.09 26.75
14/11/28 03:12:00 33173.12 -3338.21 26.61
14/11/28 03:15:00 33173.38 -3338.62 26.47
14/11/28 03:18:00 33173.86 -3336.74 26.33
14/11/28 03:21:00 33174.11 -3337.15 26.19
14/11/28 03:24:00 33174.60 -3335.28 26.06
14/11/28 03:27:00 33174.85 -3335.69 25.92
14/11/28 03:30:00 33175.34 -3333.82 25.78
14/11/28 03:33:00 33175.59 -3334.23 25.64
14/11/28 03:36:00 33176.07 -3332.36 25.50
14/11/28 03:39:00 33176.32 -3332.77 25.37
14/11/28 03:42:00 33176.80 -3330.90 25.23
14/11/28 03:45:00 33177.05 -3331.31 25.09
14/11/28 03:48:00 33177.30 -3331.72 24.95
14/11/28 03:51:00 33177.79 -3329.85 24.81
14/11/28 03:54:00 33178.04 -3330.25 24.68
14/11/28 03:57:00 33178.52 -3328.37 24.54
14/11/28 04:00:00 33178.77 -3328.82 24.40
14/11/28 04:03:00 33179.26 -3326.94 24.26
14/11/28 04:06:00 33179.51 -3327.34 24.12
14/11/28 04:09:00 33179.99 -3325.46 23.99
14/11/28 04:12:00 33180.24 -3325.86 23.85
14/11/28 04:15:00 33180.72 -3323.99 23.71
14/11/28 04:18:00 33180.97 -3324.42 23.57
14/11/28 04:21:00 33181.45 -3322.54 23.43
14/11/28 04:24:00 33181.70 -3322.95 23.30
14/11/28 04:27:00 33182.19 -3321.07 23.16
14/11/28 04:30:00 33182.44 -3321.48 23.02
14/11/28 04:33:00 33182.69 -3321.90 22.88
14/11/28 04:36:00 33183.17 -3320.03 22.74
14/11/28 04:39:00 33183.42 -3320.44 22.61
14/11/28 04:42:00 33183.90 -3318.57 22.47
14/11/28 04:45:00 33184.15 -3318.97 22.33
14/11/28 04:48:00 33184.63 -3317.09 22.19
14/11/28 04:51:00 33184.88 -3317.50 22.05
14/11/28 04:54:00 33185.36 -3315.63 21.92
14/11/28 04:57:00 33185.61 -3316.06 21.78
14/11/28 05:00:00 33186.09 -3314.18 21.64
14/11/28 05:03:00 33186.35 -3314.58 21.50
14/11/28 05:06:00 33186.82 -3312.70 21.36
14/11/28 05:09:00 33187.07 -3313.13 21.22
14/11/28 05:12:00 33187.55 -3311.25 21.08
14/11/28 05:15:00 33187.80 -3311.65 20.95
14/11/28 05:18:00 33188.05 -3312.08 20.81
14/11/28 05:21:00 33188.53 -3310.21 20.67
14/11/28 05:24:00 33188.78 -3310.62 20.54
14/11/28 05:27:00 33189.26 -3308.74 20.40
14/11/28 05:30:00 33189.51 -3309.14 20.26
14/11/28 05:33:00 33189.99 -3307.26 20.12
14/11/28 05:36:00 33190.24 -3307.68 19.98
14/11/28 05:39:00 33190.72 -3305.80 19.84
14/11/28 05:42:00 33190.96 -3306.23 19.71
14/11/28 05:45:00 33191.45 -3304.35 19.57
14/11/28 05:48:00 33191.70 -3304.77 19.43
14/11/28 05:51:00 33192.17 -3302.89 19.29
14/11/28 05:54:00 33192.42 -3303.29 19.15
14/11/28 05:57:00 33192.90 -3301.41 19.01
14/11/28 06:00:00 33193.15 -3301.84 18.88
14/11/28 06:03:00 33193.40 -3302.24 18.74
14/11/28 06:06:00 33193.88 -3300.36 18.60
14/11/28 06:09:00 33194.13 -3300.77 18.46
14/11/28 06:12:00 33194.61 -3298.89 18.33
14/11/28 06:15:00 33194.85 -3299.33 18.19
14/11/28 06:18:00 33195.33 -3297.45 18.05
14/11/28 06:21:00 33195.58 -3297.85 17.91
14/11/28 06:24:00 33196.06 -3295.97 17.77
14/11/28 06:27:00 33196.30 -3296.40 17.63
14/11/28 06:30:00 33196.78 -3294.52 17.50
14/11/28 06:33:00 33197.03 -3294.93 17.36
14/11/28 06:36:00 33197.51 -3293.06 17.22
14/11/28 06:39:00 33197.76 -3293.47 17.08
14/11/28 06:42:00 33198.23 -3291.59 16.94
14/11/28 06:45:00 33198.49 -3291.99 16.81
14/11/28 06:48:00 33198.73 -3292.40 16.67
14/11/28 06:51:00 33199.21 -3290.53 16.53
14/11/28 06:54:00 33199.45 -3290.95 16.39
14/11/28 06:57:00 33199.93 -3289.08 16.25
14/11/28 07:00:00 33200.18 -3289.48 16.12
14/11/28 07:03:00 33200.66 -3287.60 15.98
14/11/28 07:06:00 33200.91 -3288.01 15.84
14/11/28 07:09:00 33201.38 -3286.13 15.70
14/11/28 07:12:00 33201.63 -3286.55 15.56
14/11/28 07:15:00 33202.10 -3284.67 15.42
14/11/28 07:18:00 33202.35 -3285.08 15.29
14/11/28 07:21:00 33202.82 -3283.20 15.15
14/11/28 07:24:00 33203.07 -3283.63 15.01
14/11/28 07:27:00 33203.55 -3281.75 14.87
14/11/28 07:30:00 33203.79 -3282.17 14.74
14/11/28 07:33:00 33204.04 -3282.57 14.60
14/11/28 07:36:00 33204.52 -3280.69 14.46
14/11/28 07:39:00 33204.77 -3281.10 14.32
14/11/28 07:42:00 33205.24 -3279.22 14.18
14/11/28 07:45:00 33205.48 -3279.65 14.05
14/11/28 07:48:00 33205.96 -3277.77 13.91
14/11/28 07:51:00 33206.21 -3278.17 13.77
14/11/28 07:54:00 33206.68 -3276.29 13.63
14/11/28 07:57:00 33206.93 -3276.71 13.49
14/11/28 08:00:00 33207.40 -3274.83 13.35
14/11/28 08:03:00 33207.65 -3275.24 13.22
14/11/28 08:06:00 33208.12 -3273.36 13.08
14/11/28 08:09:00 33208.37 -3273.79 12.94
14/11/28 08:12:00 33208.84 -3271.91 12.80
14/11/28 08:15:00 33209.09 -3272.31 12.66
14/11/28 08:18:00 33209.34 -3272.72 12.53
14/11/28 08:21:00 33209.81 -3270.85 12.39
14/11/28 08:24:00 33210.05 -3271.26 12.25
14/11/28 08:27:00 33210.53 -3269.38 12.11
14/11/28 08:30:00 33210.78 -3269.79 11.97
14/11/28 08:33:00 33211.25 -3267.91 11.83
14/11/28 08:36:00 33211.50 -3268.34 11.70
14/11/28 08:39:00 33211.97 -3266.46 11.56
14/11/28 08:42:00 33212.21 -3266.86 11.42
14/11/28 08:45:00 33212.68 -3264.98 11.28
14/11/28 08:48:00 33212.93 -3265.41 11.14
14/11/28 08:51:00 33213.40 -3263.53 11.00
14/11/28 08:54:00 33213.65 -3263.94 10.87
14/11/28 08:57:00 33214.12 -3262.06 10.73
14/11/28 09:00:00 33214.37 -3262.46 10.59
14/11/28 09:03:00 33214.61 -3262.89 10.46
14/11/28 09:06:00 33215.08 -3261.01 10.31
14/11/28 09:09:00 33215.33 -3261.42 10.18
14/11/28 09:12:00 33215.80 -3259.55 10.04
14/11/28 09:15:00 33216.05 -3259.96 9.90
14/11/28 09:18:00 33216.52 -3258.08 9.76
14/11/28 09:21:00 33216.77 -3258.48 9.62
14/11/28 09:24:00 33217.24 -3256.60 9.49
14/11/28 09:27:00 33217.48 -3257.02 9.35
14/11/28 09:30:00 33217.95 -3255.15 9.21
14/11/28 09:33:00 33218.20 -3255.56 9.07
14/11/28 09:36:00 33218.66 -3253.68 8.93
14/11/28 09:39:00 33218.91 -3254.09 8.80
14/11/28 09:42:00 33219.38 -3252.21 8.66
14/11/28 09:45:00 33219.63 -3252.62 8.52
14/11/28 09:48:00 33219.88 -3253.04 8.38
14/11/28 09:51:00 33220.34 -3251.16 8.24
14/11/28 09:54:00 33220.59 -3251.57 8.11
14/11/28 09:57:00 33221.06 -3249.69 7.97
14/11/28 10:00:00 33221.30 -3250.10 7.83
14/11/28 10:03:00 33221.77 -3248.22 7.69
14/11/28 10:06:00 33222.02 -3248.65 7.55
14/11/28 10:09:00 33222.48 -3246.77 7.42
14/11/28 10:12:00 33222.73 -3247.17 7.28
14/11/28 10:15:00 33223.20 -3245.29 7.14
14/11/28 10:18:00 33223.44 -3245.72 7.00
14/11/28 10:21:00 33223.91 -3243.84 6.86
14/11/28 10:24:00 33224.16 -3244.23 6.73
14/11/28 10:27:00 33224.62 -3242.35 6.59
14/11/28 10:30:00 33224.87 -3242.77 6.45
14/11/28 10:33:00 33225.11 -3243.19 6.31
14/11/28 10:36:00 33225.58 -3241.31 6.17
14/11/28 10:39:00 33225.83 -3241.71 6.04
14/11/28 10:42:00 33226.30 -3239.83 5.90
14/11/28 10:45:00 33226.54 -3240.26 5.76
14/11/28 10:48:00 33227.01 -3238.38 5.62
14/11/28 10:51:00 33227.25 -3238.79 5.48
14/11/28 10:54:00 33227.72 -3236.91 5.35
14/11/28 10:57:00 33227.96 -3237.32 5.21
14/11/28 11:00:00 33228.43 -3235.44 5.07
14/11/28 11:03:00 33228.67 -3235.85 4.93
14/11/28 11:06:00 33229.14 -3233.97 4.79
14/11/28 11:09:00 33229.38 -3234.40 4.65
14/11/28 11:12:00 33229.85 -3232.52 4.52
14/11/28 11:15:00 33230.09 -3232.92 4.38
14/11/28 11:18:00 33230.34 -3233.31 4.24
14/11/28 11:21:00 33230.80 -3231.44 4.10
14/11/28 11:24:00 33231.05 -3231.86 3.96
14/11/28 11:27:00 33231.52 -3229.98 3.83
14/11/28 11:30:00 33231.76 -3230.40 3.69
14/11/28 11:33:00 33232.22 -3228.52 3.55
14/11/28 11:36:00 33232.46 -3228.93 3.41
14/11/28 11:39:00 33232.93 -3227.05 3.27
14/11/28 11:42:00 33233.17 -3227.48 3.13
14/11/28 11:45:00 33233.64 -3225.59 3.00
14/11/28 11:48:00 33233.89 -3226.01 2.86
14/11/28 11:51:00 33234.35 -3224.13 2.72
14/11/28 11:54:00 33234.59 -3224.54 2.58
14/11/28 11:57:00 33235.06 -3222.66 2.44
14/11/28 12:00:00 33235.30 -3223.07 2.31
14/11/28 12:03:00 33235.54 -3223.48 2.17
14/11/28 12:06:00 33236.01 -3221.60 2.03
14/11/28 12:09:00 33236.25 -3222.00 1.89
14/11/28 12:12:00 33236.72 -3220.12 1.75
14/11/28 12:15:00 33236.96 -3220.54 1.62
14/11/28 12:18:00 33237.42 -3218.66 1.48
14/11/28 12:21:00 33237.66 -3219.07 1.34
14/11/28 12:24:00 33238.13 -3217.19 1.20
14/11/28 12:27:00 33238.38 -3217.61 1.06
14/11/28 12:30:00 33238.84 -3215.72 0.93
14/11/28 12:33:00 33239.08 -3216.15 0.79
14/11/28 12:36:00 33239.54 -3214.27 0.65
14/11/28 12:39:00 33239.78 -3214.68 0.51
14/11/28 12:42:00 33240.25 -3212.80 0.37
14/11/28 12:45:00 33240.49 -3213.21 0.23
14/11/28 12:48:00 33240.73 -3213.62 0.10
14/11/28 12:51:00 33241.20 -3211.74 -0.04
14/11/28 12:54:00 33241.44 -3212.16 -0.18
14/11/28 12:57:00 33241.90 -3210.27 -0.32
14/11/28 13:00:00 33242.14 -3210.67 -0.46
14/11/28 13:03:00 33242.61 -3208.79 -0.59
14/11/28 13:06:00 33242.85 -3209.22 -0.73
14/11/28 13:09:00 33243.31 -3207.33 -0.87
14/11/28 13:12:00 33243.55 -3207.75 -1.01
14/11/28 13:15:00 33244.02 -3205.86 -1.15
14/11/28 13:18:00 33244.26 -3206.28 -1.29
14/11/28 13:21:00 33244.72 -3204.40 -1.42
14/11/28 13:24:00 33244.96 -3204.82 -1.56
14/11/28 13:27:00 33245.42 -3202.94 -1.70
14/11/28 13:30:00 33245.67 -3203.35 -1.84
14/11/28 13:33:00 33245.91 -3203.76 -1.97
14/11/28 13:36:00 33246.37 -3201.88 -2.11
14/11/28 13:39:00 33246.61 -3202.29 -2.25
14/11/28 13:42:00 33247.07 -3200.41 -2.39
14/11/28 13:45:00 33247.31 -3200.82 -2.53
14/11/28 13:48:00 33247.77 -3198.94 -2.67
14/11/28 13:51:00 33248.02 -3199.34 -2.80
14/11/28 13:54:00 33248.47 -3197.46 -2.94
14/11/28 13:57:00 33248.71 -3197.88 -3.08
14/11/28 14:00:00 33249.18 -3196.00 -3.22
14/11/28 14:03:00 33249.42 -3196.41 -3.36
14/11/28 14:06:00 33249.88 -3194.53 -3.50
14/11/28 14:09:00 33250.12 -3194.94 -3.63
14/11/28 14:12:00 33250.58 -3193.06 -3.77
14/11/28 14:15:00 33250.82 -3193.49 -3.91
14/11/28 14:18:00 33251.05 -3193.90 -4.05
14/11/28 14:21:00 33251.52 -3192.02 -4.18
14/11/28 14:24:00 33251.76 -3192.43 -4.32
14/11/28 14:27:00 33252.22 -3190.54 -4.46
14/11/28 14:30:00 33252.46 -3190.95 -4.60
14/11/28 14:33:00 33252.92 -3189.07 -4.74
14/11/28 14:36:00 33253.16 -3189.48 -4.88
14/11/28 14:39:00 33253.62 -3187.60 -5.01
14/11/28 14:42:00 33253.86 -3188.01 -5.15
14/11/28 14:45:00 33254.32 -3186.13 -5.29
14/11/28 14:48:00 33254.56 -3186.54 -5.43
14/11/28 14:51:00 33255.01 -3184.66 -5.57
14/11/28 14:54:00 33255.25 -3185.08 -5.71
14/11/28 14:57:00 33255.71 -3183.20 -5.84
14/11/28 15:00:00 33255.95 -3183.62 -5.98
14/11/28 15:03:00 33256.19 -3184.03 -6.12
14/11/28 15:06:00 33256.65 -3182.15 -6.26
14/11/28 15:09:00 33256.89 -3182.57 -6.40
14/11/28 15:12:00 33257.35 -3180.69 -6.53
14/11/28 15:15:00 33257.59 -3181.09 -6.67
14/11/28 15:18:00 33258.05 -3179.20 -6.81
14/11/28 15:21:00 33258.29 -3179.61 -6.95
14/11/28 15:24:00 33258.75 -3177.73 -7.08
14/11/28 15:27:00 33258.98 -3178.14 -7.22
14/11/28 15:30:00 33259.44 -3176.26 -7.36
14/11/28 15:33:00 33259.68 -3176.67 -7.50
14/11/28 15:36:00 33260.14 -3174.78 -7.64
14/11/28 15:39:00 33260.38 -3175.20 -7.77
14/11/28 15:42:00 33260.84 -3173.32 -7.92
14/11/28 15:45:00 33261.07 -3173.74 -8.05
14/11/28 15:48:00 33261.31 -3174.15 -8.19
14/11/28 15:51:00 33261.77 -3172.27 -8.33
14/11/28 15:54:00 33262.01 -3172.68 -8.47
14/11/28 15:57:00 33262.46 -3170.80 -8.61
14/11/28 16:00:00 33262.70 -3171.21 -8.74
14/11/28 16:03:00 33263.16 -3169.32 -8.88
14/11/28 16:06:00 33263.40 -3169.74 -9.02
14/11/28 16:09:00 33263.86 -3167.85 -9.16
14/11/28 16:12:00 33264.09 -3168.28 -9.29
14/11/28 16:15:00 33264.55 -3166.39 -9.43
14/11/28 16:18:00 33264.79 -3166.81 -9.57
14/11/28 16:21:00 33265.25 -3164.92 -9.71
14/11/28 16:24:00 33265.48 -3165.33 -9.85
14/11/28 16:27:00 33265.94 -3163.45 -9.99
14/11/28 16:30:00 33266.17 -3163.86 -10.12
14/11/28 16:33:00 33266.41 -3164.27 -10.26
14/11/28 16:36:00 33266.87 -3162.39 -10.40
14/11/28 16:39:00 33267.11 -3162.81 -10.54
14/11/28 16:42:00 33267.56 -3160.93 -10.68
14/11/28 16:45:00 33267.80 -3161.34 -10.81
14/11/28 16:48:00 33268.25 -3159.46 -10.95
14/11/28 16:51:00 33268.49 -3159.87 -11.09
14/11/28 16:54:00 33268.95 -3157.98 -11.23
14/11/28 16:57:00 33269.19 -3158.39 -11.37
14/11/28 17:00:00 33269.64 -3156.51 -11.51
14/11/28 17:03:00 33269.88 -3156.92 -11.64
14/11/28 17:06:00 33270.33 -3155.04 -11.78
14/11/28 17:09:00 33270.57 -3155.46 -11.92
14/11/28 17:12:00 33271.02 -3153.58 -12.06
14/11/28 17:15:00 33271.26 -3153.99 -12.20
14/11/28 17:18:00 33271.50 -3154.40 -12.33
14/11/28 17:21:00 33271.95 -3152.52 -12.47
14/11/28 17:24:00 33272.18 -3152.93 -12.61
14/11/28 17:27:00 33272.64 -3151.05 -12.75
14/11/28 17:30:00 33272.88 -3151.46 -12.89
14/11/28 17:33:00 33273.33 -3149.57 -13.02
14/11/28 17:36:00 33273.57 -3150.00 -13.16
14/11/28 17:39:00 33274.02 -3148.11 -13.30
14/11/28 17:42:00 33274.26 -3148.51 -13.44
14/11/28 17:45:00 33274.71 -3146.62 -13.58
14/11/28 17:48:00 33274.95 -3147.03 -13.71
14/11/28 17:51:00 33275.40 -3145.15 -13.85
14/11/28 17:54:00 33275.64 -3145.58 -13.99
14/11/28 17:57:00 33276.09 -3143.69 -14.13
14/11/28 18:00:00 33276.32 -3144.10 -14.27
14/11/28 18:03:00 33276.56 -3144.53 -14.40
14/11/28 18:06:00 33277.01 -3142.64 -14.54
14/11/28 18:09:00 33277.25 -3143.06 -14.68
14/11/28 18:12:00 33277.70 -3141.17 -14.82
14/11/28 18:15:00 33277.94 -3141.58 -14.96
14/11/28 18:18:00 33278.39 -3139.70 -15.09
14/11/28 18:21:00 33278.62 -3140.10 -15.23
14/11/28 18:24:00 33279.08 -3138.22 -15.37
14/11/28 18:27:00 33279.32 -3138.63 -15.51
14/11/28 18:30:00 33279.77 -3136.75 -15.65
14/11/28 18:33:00 33280.00 -3137.16 -15.79
14/11/28 18:36:00 33280.45 -3135.27 -15.92
14/11/28 18:39:00 33280.69 -3135.68 -16.06
14/11/28 18:42:00 33281.14 -3133.80 -16.20
14/11/28 18:45:00 33281.38 -3134.23 -16.34
14/11/28 18:48:00 33281.61 -3134.63 -16.48
14/11/28 18:51:00 33282.06 -3132.75 -16.61
14/11/28 18:54:00 33282.30 -3133.16 -16.75
14/11/28 18:57:00 33282.75 -3131.28 -16.89
14/11/28 19:00:00 33282.98 -3131.70 -17.03
14/11/28 19:03:00 33283.43 -3129.82 -17.17
14/11/28 19:06:00 33283.67 -3130.21 -17.30
14/11/28 19:09:00 33284.12 -3128.33 -17.44
14/11/28 19:12:00 33284.35 -3128.75 -17.58
14/11/28 19:15:00 33284.80 -3126.87 -17.72
14/11/28 19:18:00 33285.04 -3127.27 -17.86
14/11/28 19:21:00 33285.49 -3125.39 -18.00
14/11/28 19:24:00 33285.72 -3125.82 -18.13
14/11/28 19:27:00 33286.17 -3123.93 -18.27
14/11/28 19:30:00 33286.41 -3124.33 -18.41
14/11/28 19:33:00 33286.64 -3124.74 -18.55
14/11/28 19:36:00 33287.09 -3122.85 -18.69
14/11/28 19:39:00 33287.32 -3123.28 -18.82
14/11/28 19:42:00 33287.77 -3121.39 -18.96
14/11/28 19:45:00 33288.01 -3121.79 -19.10
14/11/28 19:48:00 33288.46 -3119.90 -19.24
14/11/28 19:51:00 33288.69 -3120.34 -19.38
14/11/28 19:54:00 33289.14 -3118.46 -19.51
14/11/28 19:57:00 33289.38 -3118.85 -19.65
14/11/28 20:00:00 33289.82 -3116.97 -19.79
14/11/28 20:03:00 33290.06 -3117.39 -19.93
14/11/28 20:06:00 33290.51 -3115.51 -20.07
14/11/28 20:09:00 33290.73 -3115.92 -20.21
14/11/28 20:12:00 33291.18 -3114.03 -20.34
14/11/28 20:15:00 33291.42 -3114.45 -20.48
14/11/28 20:18:00 33291.65 -3114.85 -20.62
14/11/28 20:21:00 33292.11 -3112.96 -20.75
14/11/28 20:24:00 33292.34 -3113.39 -20.89
14/11/28 20:27:00 33292.78 -3111.50 -21.03
14/11/28 20:30:00 33293.02 -3111.91 -21.17
14/11/28 20:33:00 33293.46 -3110.03 -21.31
14/11/28 20:36:00 33293.70 -3110.44 -21.45
14/11/28 20:39:00 33294.15 -3108.55 -21.58
14/11/28 20:42:00 33294.38 -3108.97 -21.72
14/11/28 20:45:00 33294.82 -3107.09 -21.86
14/11/28 20:48:00 33295.06 -3107.48 -22.00
14/11/28 20:51:00 33295.51 -3105.60 -22.14
14/11/28 20:54:00 33295.74 -3106.02 -22.28
14/11/28 20:57:00 33296.18 -3104.14 -22.41
14/11/28 21:00:00 33296.41 -3104.55 -22.55
14/11/28 21:03:00 33296.65 -3104.97 -22.69
14/11/28 21:06:00 33297.09 -3103.09 -22.83
14/11/28 21:09:00 33297.33 -3103.48 -22.97
14/11/28 21:12:00 33297.78 -3101.60 -23.10
14/11/28 21:15:00 33298.00 -3102.03 -23.24
14/11/28 21:18:00 33298.45 -3100.15 -23.38
14/11/28 21:21:00 33298.69 -3100.54 -23.52
14/11/28 21:24:00 33299.13 -3098.66 -23.66
14/11/28 21:27:00 33299.36 -3099.08 -23.80
14/11/28 21:30:00 33299.81 -3097.19 -23.93
14/11/28 21:33:00 33300.04 -3097.60 -24.07
14/11/28 21:36:00 33300.49 -3095.72 -24.21
14/11/28 21:39:00 33300.72 -3096.13 -24.35
14/11/28 21:42:00 33301.16 -3094.24 -24.48
14/11/28 21:45:00 33301.39 -3094.65 -24.62
14/11/28 21:48:00 33301.63 -3095.06 -24.76
14/11/28 21:51:00 33302.07 -3093.18 -24.90
14/11/28 21:54:00 33302.30 -3093.60 -25.04
14/11/28 21:57:00 33302.75 -3091.71 -25.17
14/11/28 22:00:00 33302.98 -3092.11 -25.31
14/11/28 22:03:00 33303.43 -3090.22 -25.45
14/11/28 22:06:00 33303.65 -3090.66 -25.59
14/11/28 22:09:00 33304.10 -3088.77 -25.73
14/11/28 22:12:00 33304.33 -3089.17 -25.87
14/11/28 22:15:00 33304.78 -3087.28 -26.00
14/11/28 22:18:00 33305.01 -3087.70 -26.14
14/11/28 22:21:00 33305.45 -3085.82 -26.28
14/11/28 22:24:00 33305.69 -3086.23 -26.42
14/11/28 22:27:00 33306.12 -3084.34 -26.56
14/11/28 22:30:00 33306.36 -3084.76 -26.69
14/11/28 22:33:00 33306.59 -3085.16 -26.83
14/11/28 22:36:00 33307.03 -3083.27 -26.97
14/11/28 22:39:00 33307.26 -3083.71 -27.11
14/11/28 22:42:00 33307.70 -3081.82 -27.25
14/11/28 22:45:00 33307.94 -3082.22 -27.38
14/11/28 22:48:00 33308.38 -3080.33 -27.52
14/11/28 22:51:00 33308.61 -3080.76 -27.66
14/11/28 22:54:00 33309.05 -3078.87 -27.80
14/11/28 22:57:00 33309.28 -3079.28 -27.94
14/11/28 23:00:00 33309.72 -3077.39 -28.08
14/11/28 23:03:00 33309.96 -3077.79 -28.21
14/11/28 23:06:00 33310.40 -3075.90 -28.35
14/11/28 23:09:00 33310.63 -3076.32 -28.49
14/11/28 23:12:00 33311.07 -3074.44 -28.63
14/11/28 23:15:00 33311.30 -3074.86 -28.77
14/11/28 23:18:00 33311.53 -3075.27 -28.90
14/11/28 23:21:00 33311.97 -3073.38 -29.04
14/11/28 23:24:00 33312.20 -3073.79 -29.18
14/11/28 23:27:00 33312.64 -3071.90 -29.32
14/11/28 23:30:00 33312.88 -3072.31 -29.46
14/11/28 23:33:00 33313.32 -3070.42 -29.59
14/11/28 23:36:00 33313.54 -3070.85 -29.73
14/11/28 23:39:00 33313.98 -3068.96 -29.87
14/11/28 23:42:00 33314.21 -3069.37 -30.01
14/11/28 23:45:00 33314.66 -3067.48 -30.15
14/11/28 23:48:00 33314.89 -3067.91 -30.28
14/11/28 23:51:00 33315.33 -3066.02 -30.42
14/11/28 23:54:00 33315.55 -3066.43 -30.56
14/11/28 23:57:00 33316.00 -3064.54 -30.70
14/11/29 00:00:00 33316.23 -3064.95 -30.84
14/11/29 00:03:00 33316.46 -3065.36 -30.97
14/11/29 00:06:00 33316.90 -3063.47 -31.11
14/11/29 00:09:00 33317.13 -3063.88 -31.25
14/11/29 00:12:00 33317.57 -3061.99 -31.39
14/11/29 00:15:00 33317.80 -3062.40 -31.53
14/11/29 00:18:00 33318.24 -3060.51 -31.66
14/11/29 00:21:00 33318.46 -3060.94 -31.80
14/11/29 00:24:00 33318.91 -3059.05 -31.94
14/11/29 00:27:00 33319.14 -3059.46 -32.08
14/11/29 00:30:00 33319.57 -3057.57 -32.22
14/11/29 00:33:00 33319.80 -3058.00 -32.36
14/11/29 00:36:00 33320.24 -3056.11 -32.49
14/11/29 00:39:00 33320.47 -3056.51 -32.63
14/11/29 00:42:00 33320.91 -3054.63 -32.77
14/11/29 00:45:00 33321.14 -3055.05 -32.91
14/11/29 00:48:00 33321.37 -3055.45 -33.05
14/11/29 00:51:00 33321.80 -3053.56 -33.18
14/11/29 00:54:00 33322.03 -3053.97 -33.32
14/11/29 00:57:00 33322.47 -3052.08 -33.46
14/11/29 01:00:00 33322.70 -3052.50 -33.60
14/11/29 01:03:00 33323.14 -3050.61 -33.74
14/11/29 01:06:00 33323.37 -3051.04 -33.87
14/11/29 01:09:00 33323.80 -3049.15 -34.01
14/11/29 01:12:00 33324.03 -3049.56 -34.15
14/11/29 01:15:00 33324.47 -3047.67 -34.29
14/11/29 01:18:00 33324.70 -3048.09 -34.43
14/11/29 01:21:00 33325.13 -3046.20 -34.56
14/11/29 01:24:00 33325.36 -3046.60 -34.70
14/11/29 01:27:00 33325.80 -3044.71 -34.84
14/11/29 01:30:00 33326.03 -3045.13 -34.98
14/11/29 01:33:00 33326.26 -3045.54 -35.12
14/11/29 01:36:00 33326.70 -3043.65 -35.25
14/11/29 01:39:00 33326.92 -3044.06 -35.39
14/11/29 01:42:00 33327.36 -3042.17 -35.53
14/11/29 01:45:00 33327.59 -3042.58 -35.67
14/11/29 01:48:00 33328.02 -3040.69 -35.81
14/11/29 01:51:00 33328.25 -3041.11 -35.94
14/11/29 01:54:00 33328.69 -3039.23 -36.08
14/11/29 01:57:00 33328.91 -3039.65 -36.22
14/11/29 02:00:00 33329.35 -3037.76 -36.36
14/11/29 02:03:00 33329.57 -3038.17 -36.50
14/11/29 02:06:00 33330.01 -3036.28 -36.63
14/11/29 02:09:00 33330.24 -3036.69 -36.77
14/11/29 02:12:00 33330.68 -3034.80 -36.91
14/11/29 02:15:00 33330.90 -3035.21 -37.05
14/11/29 02:18:00 33331.13 -3035.63 -37.19
14/11/29 02:21:00 33331.57 -3033.75 -37.32
14/11/29 02:24:00 33331.79 -3034.15 -37.46
14/11/29 02:27:00 33332.23 -3032.26 -37.60
14/11/29 02:30:00 33332.45 -3032.68 -37.74
14/11/29 02:33:00 33332.89 -3030.80 -37.88
14/11/29 02:36:00 33333.12 -3031.21 -38.01
14/11/29 02:39:00 33333.55 -3029.32 -38.15
14/11/29 02:42:00 33333.77 -3029.74 -38.29
14/11/29 02:45:00 33334.21 -3027.85 -38.43
14/11/29 02:48:00 33334.44 -3028.26 -38.57
14/11/29 02:51:00 33334.87 -3026.37 -38.71
14/11/29 02:54:00 33335.10 -3026.78 -38.84
14/11/29 02:57:00 33335.54 -3024.89 -38.98
14/11/29 03:00:00 33335.76 -3025.30 -39.12
14/11/29 03:03:00 33335.99 -3025.72 -39.25
14/11/29 03:06:00 33336.42 -3023.83 -39.39
14/11/29 03:09:00 33336.64 -3024.22 -39.53
14/11/29 03:12:00 33337.08 -3022.34 -39.67
14/11/29 03:15:00 33337.30 -3022.76 -39.81
14/11/29 03:18:00 33337.74 -3020.87 -39.95
14/11/29 03:21:00 33337.96 -3021.29 -40.09
14/11/29 03:24:00 33338.40 -3019.40 -40.22
14/11/29 03:27:00 33338.62 -3019.81 -40.36
14/11/29 03:30:00 33339.05 -3017.92 -40.50
14/11/29 03:33:00 33339.28 -3018.34 -40.64
14/11/29 03:36:00 33339.71 -3016.45 -40.77
14/11/29 03:39:00 33339.94 -3016.84 -40.91
14/11/29 03:42:00 33340.38 -3014.96 -41.05
14/11/29 03:45:00 33340.60 -3015.38 -41.19
14/11/29 03:48:00 33340.82 -3015.79 -41.33
14/11/29 03:51:00 33341.26 -3013.90 -41.46
14/11/29 03:54:00 33341.48 -3014.32 -41.60
14/11/29 03:57:00 33341.91 -3012.43 -41.74
14/11/29 04:00:00 33342.14 -3012.85 -41.88
14/11/29 04:03:00 33342.57 -3010.96 -42.02
14/11/29 04:06:00 33342.80 -3011.35 -42.16
14/11/29 04:09:00 33343.23 -3009.47 -42.29
14/11/29 04:12:00 33343.45 -3009.90 -42.43
14/11/29 04:15:00 33343.88 -3008.01 -42.57
14/11/29 04:18:00 33344.11 -3008.41 -42.71
14/11/29 04:21:00 33344.54 -3006.52 -42.84
14/11/29 04:24:00 33344.77 -3006.94 -42.98
14/11/29 04:27:00 33345.20 -3005.05 -43.12
14/11/29 04:30:00 33345.42 -3005.46 -43.26
14/11/29 04:33:00 33345.64 -3005.88 -43.40
14/11/29 04:36:00 33346.07 -3003.99 -43.54
14/11/29 04:39:00 33346.30 -3004.38 -43.67
14/11/29 04:42:00 33346.73 -3002.49 -43.81
14/11/29 04:45:00 33346.96 -3002.93 -43.95
14/11/29 04:48:00 33347.38 -3001.04 -44.09
14/11/29 04:51:00 33347.61 -3001.45 -44.22
14/11/29 04:54:00 33348.04 -2999.56 -44.36
14/11/29 04:57:00 33348.27 -2999.95 -44.50
14/11/29 05:00:00 33348.70 -2998.06 -44.64
14/11/29 05:03:00 33348.92 -2998.50 -44.78
14/11/29 05:06:00 33349.35 -2996.61 -44.92
14/11/29 05:09:00 33349.57 -2997.02 -45.05
14/11/29 05:12:00 33350.00 -2995.13 -45.19
14/11/29 05:15:00 33350.23 -2995.53 -45.33
14/11/29 05:18:00 33350.45 -2995.94 -45.47
14/11/29 05:21:00 33350.88 -2994.05 -45.61
14/11/29 05:24:00 33351.10 -2994.47 -45.74
14/11/29 05:27:00 33351.53 -2992.58 -45.88
14/11/29 05:30:00 33351.75 -2992.99 -46.02
14/11/29 05:33:00 33352.18 -2991.10 -46.16
14/11/29 05:36:00 33352.41 -2991.53 -46.30
14/11/29 05:39:00 33352.84 -2989.65 -46.43
14/11/29 05:42:00 33353.05 -2990.04 -46.57
14/11/29 05:45:00 33353.48 -2988.14 -46.71
14/11/29 05:48:00 33353.71 -2988.57 -46.85
14/11/29 05:51:00 33354.14 -2986.68 -46.98
14/11/29 05:54:00 33354.36 -2987.08 -47.12
14/11/29 05:57:00 33354.79 -2985.20 -47.26
14/11/29 06:00:00 33355.01 -2985.62 -47.40
14/11/29 06:03:00 33355.23 -2986.02 -47.54
14/11/29 06:06:00 33355.66 -2984.13 -47.68
14/11/29 06:09:00 33355.88 -2984.56 -47.81
14/11/29 06:12:00 33356.31 -2982.67 -47.95
14/11/29 06:15:00 33356.54 -2983.06 -48.09
14/11/29 06:18:00 33356.96 -2981.17 -48.23
14/11/29 06:21:00 33357.18 -2981.59 -48.37
14/11/29 06:24:00 33357.61 -2979.70 -48.50
14/11/29 06:27:00 33357.84 -2980.12 -48.64
14/11/29 06:30:00 33358.26 -2978.23 -48.78
14/11/29 06:33:00 33358.48 -2978.65 -48.92
14/11/29 06:36:00 33358.91 -2976.76 -49.06
14/11/29 06:39:00 33359.13 -2977.15 -49.19
14/11/29 06:42:00 33359.56 -2975.26 -49.33
14/11/29 06:45:00 33359.78 -2975.68 -49.47
14/11/29 06:48:00 33360.00 -2976.09 -49.61
14/11/29 06:51:00 33360.43 -2974.20 -49.75
14/11/29 06:54:00 33360.65 -2974.60 -49.88
14/11/29 06:57:00 33361.08 -2972.71 -50.02
14/11/29 07:00:00 33361.30 -2973.14 -50.16
14/11/29 07:03:00 33361.72 -2971.25 -50.30
14/11/29 07:06:00 33361.95 -2971.65 -50.43
14/11/29 07:09:00 33362.37 -2969.76 -50.57
14/11/29 07:12:00 33362.60 -2970.17 -50.71
14/11/29 07:15:00 33363.02 -2968.27 -50.85
14/11/29 07:18:00 33363.24 -2968.70 -50.99
14/11/29 07:21:00 33363.66 -2966.81 -51.13
14/11/29 07:24:00 33363.89 -2967.23 -51.26
14/11/29 07:27:00 33364.31 -2965.34 -51.40
14/11/29 07:30:00 33364.54 -2965.73 -51.54
14/11/29 07:33:00 33364.75 -2966.17 -51.68
14/11/29 07:36:00 33365.18 -2964.27 -51.81
14/11/29 07:39:00 33365.40 -2964.68 -51.95
14/11/29 07:42:00 33365.82 -2962.79 -52.09
14/11/29 07:45:00 33366.04 -2963.20 -52.23
14/11/29 07:48:00 33366.47 -2961.30 -52.37
14/11/29 07:51:00 33366.69 -2961.73 -52.50
14/11/29 07:54:00 33367.11 -2959.84 -52.64
14/11/29 07:57:00 33367.33 -2960.24 -52.78
14/11/29 08:00:00 33367.76 -2958.35 -52.92
14/11/29 08:03:00 33367.98 -2958.76 -53.06
14/11/29 08:06:00 33368.41 -2956.86 -53.19
14/11/29 08:09:00 33368.62 -2957.29 -53.33
14/11/29 08:12:00 33369.05 -2955.40 -53.47
14/11/29 08:15:00 33369.27 -2955.80 -53.61
14/11/29 08:18:00 33369.49 -2956.22 -53.74
14/11/29 08:21:00 33369.91 -2954.33 -53.88
14/11/29 08:24:00 33370.13 -2954.75 -54.02
14/11/29 08:27:00 33370.55 -2952.86 -54.16
14/11/29 08:30:00 33370.77 -2953.28 -54.30
14/11/29 08:33:00 33371.20 -2951.39 -54.44
14/11/29 08:36:00 33371.41 -2951.78 -54.57
14/11/29 08:39:00 33371.84 -2949.89 -54.71
14/11/29 08:42:00 33372.06 -2950.31 -54.85
14/11/29 08:45:00 33372.48 -2948.42 -54.99
14/11/29 08:48:00 33372.70 -2948.82 -55.12
14/11/29 08:51:00 33373.12 -2946.93 -55.26
14/11/29 08:54:00 33373.34 -2947.35 -55.40
14/11/29 08:57:00 33373.77 -2945.46 -55.54
14/11/29 09:00:00 33373.98 -2945.87 -55.68
14/11/29 09:03:00 33374.20 -2946.27 -55.82
14/11/29 09:06:00 33374.62 -2944.38 -55.95
14/11/29 09:09:00 33374.85 -2944.80 -56.09
14/11/29 09:12:00 33375.27 -2942.91 -56.23
14/11/29 09:15:00 33375.48 -2943.32 -56.37
14/11/29 09:18:00 33375.91 -2941.43 -56.51
14/11/29 09:21:00 33376.13 -2941.85 -56.64
14/11/29 09:24:00 33376.55 -2939.96 -56.78
14/11/29 09:27:00 33376.77 -2940.36 -56.92
14/11/29 09:30:00 33377.19 -2938.47 -57.06
14/11/29 09:33:00 33377.41 -2938.87 -57.20
14/11/29 09:36:00 33377.83 -2936.98 -57.33
14/11/29 09:39:00 33378.05 -2937.40 -57.47
14/11/29 09:42:00 33378.47 -2935.51 -57.61
14/11/29 09:45:00 33378.68 -2935.93 -57.75
14/11/29 09:48:00 33378.90 -2936.34 -57.89
14/11/29 09:51:00 33379.32 -2934.44 -58.02
14/11/29 09:54:00 33379.54 -2934.87 -58.16
14/11/29 09:57:00 33379.96 -2932.97 -58.30
14/11/29 10:00:00 33380.18 -2933.38 -58.44
14/11/29 10:03:00 33380.60 -2931.49 -58.57
14/11/29 10:06:00 33380.82 -2931.89 -58.71
14/11/29 10:09:00 33381.24 -2930.00 -58.85
14/11/29 10:12:00 33381.45 -2930.42 -58.99
14/11/29 10:15:00 33381.88 -2928.53 -59.13
14/11/29 10:18:00 33382.09 -2928.93 -59.26
14/11/29 10:21:00 33382.51 -2927.04 -59.40
14/11/29 10:24:00 33382.73 -2927.46 -59.54
14/11/29 10:27:00 33383.15 -2925.57 -59.68
14/11/29 10:30:00 33383.37 -2925.99 -59.82
14/11/29 10:33:00 33383.58 -2926.41 -59.96
14/11/29 10:36:00 33384.00 -2924.52 -60.09
14/11/29 10:39:00 33384.22 -2924.91 -60.23
14/11/29 10:42:00 33384.64 -2923.02 -60.37
14/11/29 10:45:00 33384.86 -2923.44 -60.50
14/11/29 10:48:00 33385.27 -2921.54 -60.64
14/11/29 10:51:00 33385.49 -2921.97 -60.78
14/11/29 10:54:00 33385.91 -2920.07 -60.92
14/11/29 10:57:00 33386.13 -2920.48 -61.06
14/11/29 11:00:00 33386.55 -2918.59 -61.19
14/11/29 11:03:00 33386.76 -2919.01 -61.33
14/11/29 11:06:00 33387.18 -2917.11 -61.47
14/11/29 11:09:00 33387.40 -2917.53 -61.61
14/11/29 11:12:00 33387.82 -2915.64 -61.75
14/11/29 11:15:00 33388.03 -2916.03 -61.88
14/11/29 11:18:00 33388.25 -2916.45 -62.02
14/11/29 11:21:00 33388.67 -2914.56 -62.16
14/11/29 11:24:00 33388.88 -2914.96 -62.30
14/11/29 11:27:00 33389.30 -2913.07 -62.44
14/11/29 11:30:00 33389.52 -2913.49 -62.57
14/11/29 11:33:00 33389.93 -2911.60 -62.71
14/11/29 11:36:00 33390.15 -2912.02 -62.85
14/11/29 11:39:00 33390.57 -2910.12 -62.99
14/11/29 11:42:00 33390.78 -2910.55 -63.13
14/11/29 11:45:00 33391.20 -2908.65 -63.26
14/11/29 11:48:00 33391.42 -2909.04 -63.40
14/11/29 11:51:00 33391.83 -2907.15 -63.54
14/11/29 11:54:00 33392.05 -2907.57 -63.68
14/11/29 11:57:00 33392.47 -2905.67 -63.81
14/11/29 12:00:00 33392.68 -2906.10 -63.95
14/11/29 12:03:00 33392.89 -2906.52 -64.09
14/11/29 12:06:00 33393.31 -2904.62 -64.23
14/11/29 12:09:00 33393.53 -2905.02 -64.37
14/11/29 12:12:00 33393.94 -2903.12 -64.50
14/11/29 12:15:00 33394.16 -2903.54 -64.64
14/11/29 12:18:00 33394.57 -2901.65 -64.78
14/11/29 12:21:00 33394.79 -2902.05 -64.92
14/11/29 12:24:00 33395.21 -2900.16 -65.06
14/11/29 12:27:00 33395.42 -2900.56 -65.19
14/11/29 12:30:00 33395.84 -2898.67 -65.33
14/11/29 12:33:00 33396.05 -2899.10 -65.47
14/11/29 12:36:00 33396.46 -2897.21 -65.61
14/11/29 12:39:00 33396.68 -2897.62 -65.75
14/11/29 12:42:00 33397.09 -2895.72 -65.88
14/11/29 12:45:00 33397.31 -2896.12 -66.02
14/11/29 12:48:00 33397.52 -2896.55 -66.16
14/11/29 12:51:00 33397.94 -2894.65 -66.30
14/11/29 12:54:00 33398.16 -2895.06 -66.44
14/11/29 12:57:00 33398.57 -2893.16 -66.57
14/11/29 13:00:00 33398.79 -2893.57 -66.71
14/11/29 13:03:00 33399.20 -2891.68 -66.85
14/11/29 13:06:00 33399.41 -2892.11 -66.99
14/11/29 13:09:00 33399.83 -2890.22 -67.13
14/11/29 13:12:00 33400.04 -2890.62 -67.26
14/11/29 13:15:00 33400.46 -2888.73 -67.40
14/11/29 13:18:00 33400.67 -2889.13 -67.54
14/11/29 13:21:00 33401.08 -2887.24 -67.68
14/11/29 13:24:00 33401.30 -2887.66 -67.81
14/11/29 13:27:00 33401.71 -2885.77 -67.95
14/11/29 13:30:00 33401.93 -2886.18 -68.09
14/11/29 13:33:00 33402.14 -2886.58 -68.23
14/11/29 13:36:00 33402.55 -2884.68 -68.36
14/11/29 13:39:00 33402.77 -2885.11 -68.50
14/11/29 13:42:00 33403.18 -2883.22 -68.64
14/11/29 13:45:00 33403.39 -2883.63 -68.78
14/11/29 13:48:00 33403.81 -2881.73 -68.92
14/11/29 13:51:00 33404.02 -2882.15 -69.05
14/11/29 13:54:00 33404.43 -2880.26 -69.19
14/11/29 13:57:00 33404.64 -2880.68 -69.33
14/11/29 14:00:00 33405.05 -2878.78 -69.47
14/11/29 14:03:00 33405.27 -2879.19 -69.61
14/11/29 14:06:00 33405.68 -2877.30 -69.74
14/11/29 14:09:00 33405.89 -2877.70 -69.88
14/11/29 14:12:00 33406.30 -2875.80 -70.02
14/11/29 14:15:00 33406.52 -2876.22 -70.16
14/11/29 14:18:00 33406.73 -2876.63 -70.30
14/11/29 14:21:00 33407.14 -2874.73 -70.43
14/11/29 14:24:00 33407.36 -2875.15 -70.57
14/11/29 14:27:00 33407.77 -2873.26 -70.71
14/11/29 14:30:00 33407.98 -2873.68 -70.85
14/11/29 14:33:00 33408.39 -2871.78 -70.98
14/11/29 14:36:00 33408.60 -2872.19 -71.12
14/11/29 14:39:00 33409.02 -2870.29 -71.26
14/11/29 14:42:00 33409.23 -2870.71 -71.40
14/11/29 14:45:00 33409.64 -2868.82 -71.54
14/11/29 14:48:00 33409.85 -2869.24 -71.67
14/11/29 14:51:00 33410.26 -2867.34 -71.81
14/11/29 14:54:00 33410.48 -2867.73 -71.95
14/11/29 14:57:00 33410.89 -2865.84 -72.09
14/11/29 15:00:00 33411.10 -2866.26 -72.22
14/11/29 15:03:00 33411.31 -2866.68 -72.36
14/11/29 15:06:00 33411.72 -2864.78 -72.50
14/11/29 15:09:00 33411.93 -2865.20 -72.64
14/11/29 15:12:00 33412.34 -2863.31 -72.78
14/11/29 15:15:00 33412.55 -2863.72 -72.91
14/11/29 15:18:00 33412.96 -2861.83 -73.05
14/11/29 15:21:00 33413.18 -2862.23 -73.19
14/11/29 15:24:00 33413.59 -2860.34 -73.33
14/11/29 15:27:00 33413.80 -2860.74 -73.47
14/11/29 15:30:00 33414.20 -2858.85 -73.60
14/11/29 15:33:00 33414.41 -2859.27 -73.74
14/11/29 15:36:00 33414.82 -2857.37 -73.88
14/11/29 15:39:00 33415.04 -2857.79 -74.02
14/11/29 15:42:00 33415.45 -2855.90 -74.16
14/11/29 15:45:00 33415.66 -2856.30 -74.29
14/11/29 15:48:00 33415.87 -2856.72 -74.43
14/11/29 15:51:00 33416.28 -2854.83 -74.57
14/11/29 15:54:00 33416.49 -2855.23 -74.71
14/11/29 15:57:00 33416.90 -2853.33 -74.84
14/11/29 16:00:00 33417.11 -2853.75 -74.98
14/11/29 16:03:00 33417.52 -2851.86 -75.12
14/11/29 16:06:00 33417.73 -2852.26 -75.26
14/11/29 16:09:00 33418.14 -2850.37 -75.40
14/11/29 16:12:00 33418.34 -2850.79 -75.53
14/11/29 16:15:00 33418.75 -2848.89 -75.67
14/11/29 16:18:00 33418.97 -2849.29 -75.81
14/11/29 16:21:00 33419.38 -2847.40 -75.95
14/11/29 16:24:00 33419.59 -2847.82 -76.08
14/11/29 16:27:00 33419.99 -2845.92 -76.22
14/11/29 16:30:00 33420.20 -2846.33 -76.36
14/11/29 16:33:00 33420.41 -2846.74 -76.50
14/11/29 16:36:00 33420.82 -2844.85 -76.64
14/11/29 16:39:00 33421.03 -2845.25 -76.77
14/11/29 16:42:00 33421.43 -2843.36 -76.91
14/11/29 16:45:00 33421.65 -2843.78 -77.05
14/11/29 16:48:00 33422.06 -2841.88 -77.19
14/11/29 16:51:00 33422.27 -2842.30 -77.32
14/11/29 16:54:00 33422.67 -2840.41 -77.46
14/11/29 16:57:00 33422.88 -2840.82 -77.60
14/11/29 17:00:00 33423.29 -2838.93 -77.74
14/11/29 17:03:00 33423.50 -2839.33 -77.88
14/11/29 17:06:00 33423.90 -2837.44 -78.01
14/11/29 17:09:00 33424.11 -2837.87 -78.15
14/11/29 17:12:00 33424.52 -2835.97 -78.29
14/11/29 17:15:00 33424.73 -2836.36 -78.43
14/11/29 17:18:00 33424.94 -2836.78 -78.57
14/11/29 17:21:00 33425.35 -2834.89 -78.70
14/11/29 17:24:00 33425.55 -2835.31 -78.84
14/11/29 17:27:00 33425.96 -2833.41 -78.98
14/11/29 17:30:00 33426.17 -2833.83 -79.12
14/11/29 17:33:00 33426.57 -2831.93 -79.25
14/11/29 17:36:00 33426.79 -2832.32 -79.39
14/11/29 17:39:00 33427.19 -2830.42 -79.53
14/11/29 17:42:00 33427.39 -2830.86 -79.67
14/11/29 17:45:00 33427.80 -2828.96 -79.80
14/11/29 17:48:00 33428.01 -2829.36 -79.94
14/11/29 17:51:00 33428.41 -2827.47 -80.08
14/11/29 17:54:00 33428.62 -2827.89 -80.22
14/11/29 17:57:00 33429.03 -2825.99 -80.36
14/11/29 18:00:00 33429.24 -2826.40 -80.49
14/11/29 18:03:00 33429.45 -2826.81 -80.63
14/11/29 18:06:00 33429.84 -2824.92 -80.77
14/11/29 18:09:00 33430.06 -2825.32 -80.91
14/11/29 18:12:00 33430.46 -2823.42 -81.04
14/11/29 18:15:00 33430.67 -2823.84 -81.18
14/11/29 18:18:00 33431.08 -2821.95 -81.32
14/11/29 18:21:00 33431.28 -2822.37 -81.46
14/11/29 18:24:00 33431.69 -2820.47 -81.59
14/11/29 18:27:00 33431.90 -2820.87 -81.73
14/11/29 18:30:00 33432.30 -2818.98 -81.87
14/11/29 18:33:00 33432.51 -2819.40 -82.01
14/11/29 18:36:00 33432.91 -2817.50 -82.15
14/11/29 18:39:00 33433.12 -2817.92 -82.28
14/11/29 18:42:00 33433.52 -2816.02 -82.42
14/11/29 18:45:00 33433.73 -2816.42 -82.56
14/11/29 18:48:00 33433.94 -2816.84 -82.70
14/11/29 18:51:00 33434.34 -2814.95 -82.84
14/11/29 18:54:00 33434.55 -2815.35 -82.97
14/11/29 18:57:00 33434.95 -2813.45 -83.11
14/11/29 19:00:00 33435.16 -2813.87 -83.25
14/11/29 19:03:00 33435.56 -2811.97 -83.39
14/11/29 19:06:00 33435.77 -2812.39 -83.53
14/11/29 19:09:00 33436.17 -2810.50 -83.66
14/11/29 19:12:00 33436.38 -2810.90 -83.80
14/11/29 19:15:00 33436.78 -2809.00 -83.94
14/11/29 19:18:00 33436.98 -2809.41 -84.08
14/11/29 19:21:00 33437.39 -2807.51 -84.21
14/11/29 19:24:00 33437.59 -2807.94 -84.35
14/11/29 19:27:00 33437.99 -2806.04 -84.49
14/11/29 19:30:00 33438.20 -2806.45 -84.63
14/11/29 19:33:00 33438.41 -2806.87 -84.76
14/11/29 19:36:00 33438.81 -2804.97 -84.90
14/11/29 19:39:00 33439.02 -2805.37 -85.04
14/11/29 19:42:00 33439.42 -2803.48 -85.18
14/11/29 19:45:00 33439.63 -2803.89 -85.32
14/11/29 19:48:00 33440.03 -2802.00 -85.45
14/11/29 19:51:00 33440.23 -2802.40 -85.59
14/11/29 19:54:00 33440.63 -2800.50 -85.73
14/11/29 19:57:00 33440.84 -2800.94 -85.87
14/11/29 20:00:00 33441.24 -2799.04 -86.00
14/11/29 20:03:00 33441.45 -2799.43 -86.14
14/11/29 20:06:00 33441.85 -2797.53 -86.28
14/11/29 20:09:00 33442.05 -2797.95 -86.42
14/11/29 20:12:00 33442.46 -2796.05 -86.56
14/11/29 20:15:00 33442.66 -2796.47 -86.69
14/11/29 20:18:00 33442.87 -2796.88 -86.83
14/11/29 20:21:00 33443.27 -2794.99 -86.97
14/11/29 20:24:00 33443.47 -2795.40 -87.11
14/11/29 20:27:00 33443.87 -2793.51 -87.25
14/11/29 20:30:00 33444.08 -2793.91 -87.38
14/11/29 20:33:00 33444.48 -2792.02 -87.52
14/11/29 20:36:00 33444.69 -2792.42 -87.66
14/11/29 20:39:00 33445.09 -2790.52 -87.79
14/11/29 20:42:00 33445.29 -2790.94 -87.93
14/11/29 20:45:00 33445.69 -2789.04 -88.07
14/11/29 20:48:00 33445.89 -2789.46 -88.21
14/11/29 20:51:00 33446.29 -2787.56 -88.35
14/11/29 20:54:00 33446.50 -2787.98 -88.48
14/11/29 20:57:00 33446.89 -2786.08 -88.62
14/11/29 21:00:00 33447.10 -2786.50 -88.76
14/11/29 21:03:00 33447.31 -2786.89 -88.90
14/11/29 21:06:00 33447.71 -2784.99 -89.03
14/11/29 21:09:00 33447.91 -2785.41 -89.17
14/11/29 21:12:00 33448.30 -2783.51 -89.31
14/11/29 21:15:00 33448.52 -2783.93 -89.45
14/11/29 21:18:00 33448.91 -2782.03 -89.58
14/11/29 21:21:00 33449.12 -2782.45 -89.72
14/11/29 21:24:00 33449.52 -2780.55 -89.86
14/11/29 21:27:00 33449.71 -2780.97 -90.00
14/11/29 21:30:00 33450.12 -2779.07 -90.14
14/11/29 21:33:00 33450.32 -2779.49 -90.27
14/11/29 21:36:00 33450.72 -2777.59 -90.41
14/11/29 21:39:00 33450.93 -2777.98 -90.55
14/11/29 21:42:00 33451.32 -2776.08 -90.69
14/11/29 21:45:00 33451.53 -2776.50 -90.82
14/11/29 21:48:00 33451.72 -2776.91 -90.96
14/11/29 21:51:00 33452.12 -2775.02 -91.10
14/11/29 21:54:00 33452.33 -2775.43 -91.24
14/11/29 21:57:00 33452.72 -2773.53 -91.38
14/11/29 22:00:00 33452.93 -2773.95 -91.51
14/11/29 22:03:00 33453.33 -2772.06 -91.65
14/11/29 22:06:00 33453.53 -2772.47 -91.79
14/11/29 22:09:00 33453.93 -2770.57 -91.93
14/11/29 22:12:00 33454.13 -2770.96 -92.06
14/11/29 22:15:00 33454.53 -2769.06 -92.20
14/11/29 22:18:00 33454.73 -2769.48 -92.34
14/11/29 22:21:00 33455.12 -2767.58 -92.48
14/11/29 22:24:00 33455.33 -2768.00 -92.61
14/11/29 22:27:00 33455.73 -2766.10 -92.75
14/11/29 22:30:00 33455.93 -2766.52 -92.89
14/11/29 22:33:00 33456.13 -2766.94 -93.03
14/11/29 22:36:00 33456.53 -2765.04 -93.17
14/11/29 22:39:00 33456.73 -2765.45 -93.30
14/11/29 22:42:00 33457.13 -2763.56 -93.44
14/11/29 22:45:00 33457.33 -2763.94 -93.58
14/11/29 22:48:00 33457.73 -2762.05 -93.72
14/11/29 22:51:00 33457.93 -2762.49 -93.85
14/11/29 22:54:00 33458.32 -2760.59 -93.99
14/11/29 22:57:00 33458.52 -2760.98 -94.13
14/11/29 23:00:00 33458.92 -2759.08 -94.27
14/11/29 23:03:00 33459.12 -2759.50 -94.41
14/11/29 23:06:00 33459.52 -2757.60 -94.54
14/11/29 23:09:00 33459.72 -2758.02 -94.68
14/11/29 23:12:00 33460.11 -2756.12 -94.82
14/11/29 23:15:00 33460.32 -2756.54 -94.95
14/11/29 23:18:00 33460.52 -2756.93 -95.09
14/11/29 23:21:00 33460.91 -2755.03 -95.23
14/11/29 23:24:00 33461.11 -2755.47 -95.37
14/11/29 23:27:00 33461.51 -2753.57 -95.50
14/11/29 23:30:00 33461.71 -2753.96 -95.64
14/11/29 23:33:00 33462.11 -2752.06 -95.78
14/11/29 23:36:00 33462.30 -2752.48 -95.92
14/11/29 23:39:00 33462.70 -2750.58 -96.06
14/11/29 23:42:00 33462.91 -2751.00 -96.19
14/11/29 23:45:00 33463.30 -2749.10 -96.33
14/11/29 23:48:00 33463.50 -2749.52 -96.47
14/11/29 23:51:00 33463.89 -2747.62 -96.61
14/11/29 23:54:00 33464.10 -2748.02 -96.74
14/11/29 23:57:00 33464.49 -2746.12 -96.88
14/11/30 00:00:00 33464.69 -2746.55 -97.02
14/11/30 00:03:00 33464.89 -2746.94 -97.16
14/11/30 00:06:00 33465.29 -2745.04 -97.29
14/11/30 00:09:00 33465.48 -2745.46 -97.43
14/11/30 00:12:00 33465.88 -2743.56 -97.57
14/11/30 00:15:00 33466.08 -2743.97 -97.71
14/11/30 00:18:00 33466.47 -2742.08 -97.84
14/11/30 00:21:00 33466.67 -2742.49 -97.98
14/11/30 00:24:00 33467.06 -2740.59 -98.12
14/11/30 00:27:00 33467.27 -2741.00 -98.26
14/11/30 00:30:00 33467.66 -2739.09 -98.39
14/11/30 00:33:00 33467.86 -2739.51 -98.53
14/11/30 00:36:00 33468.25 -2737.61 -98.67
14/11/30 00:39:00 33468.45 -2738.02 -98.81
14/11/30 00:42:00 33468.84 -2736.12 -98.94
14/11/30 00:45:00 33469.04 -2736.53 -99.08
14/11/30 00:48:00 33469.25 -2736.95 -99.22
14/11/30 00:51:00 33469.64 -2735.05 -99.36
14/11/30 00:54:00 33469.84 -2735.47 -99.50
14/11/30 00:57:00 33470.23 -2733.57 -99.63
14/11/30 01:00:00 33470.43 -2733.97 -99.77
14/11/30 01:03:00 33470.82 -2732.07 -99.91
14/11/30 01:06:00 33471.02 -2732.49 -100.05
14/11/30 01:09:00 33471.41 -2730.59 -100.18
14/11/30 01:12:00 33471.61 -2731.00 -100.32
14/11/30 01:15:00 33472.00 -2729.11 -100.46
14/11/30 01:18:00 33472.20 -2729.52 -100.60
14/11/30 01:21:00 33472.59 -2727.62 -100.73
14/11/30 01:24:00 33472.79 -2728.02 -100.87
14/11/30 01:27:00 33473.18 -2726.12 -101.01
14/11/30 01:30:00 33473.38 -2726.54 -101.15
14/11/30 01:33:00 33473.58 -2726.96 -101.28
14/11/30 01:36:00 33473.97 -2725.06 -101.42
14/11/30 01:39:00 33474.17 -2725.46 -101.56
14/11/30 01:42:00 33474.56 -2723.56 -101.70
14/11/30 01:45:00 33474.76 -2723.98 -101.83
14/11/30 01:48:00 33475.15 -2722.08 -101.97
14/11/30 01:51:00 33475.35 -2722.49 -102.11
14/11/30 01:54:00 33475.73 -2720.59 -102.25
14/11/30 01:57:00 33475.94 -2721.01 -102.38
14/11/30 02:00:00 33476.32 -2719.11 -102.52
14/11/30 02:03:00 33476.52 -2719.53 -102.66
14/11/30 02:06:00 33476.91 -2717.63 -102.80
14/11/30 02:09:00 33477.11 -2718.04 -102.94
14/11/30 02:12:00 33477.49 -2716.14 -103.07
14/11/30 02:15:00 33477.69 -2716.56 -103.21
14/11/30 02:18:00 33477.89 -2716.96 -103.35
14/11/30 02:21:00 33478.29 -2715.06 -103.48
14/11/30 02:24:00 33478.48 -2715.48 -103.62
14/11/30 02:27:00 33478.88 -2713.58 -103.76
14/11/30 02:30:00 33479.07 -2713.98 -103.90
14/11/30 02:33:00 33479.46 -2712.08 -104.04
14/11/30 02:36:00 33479.66 -2712.49 -104.17
14/11/30 02:39:00 33480.05 -2710.59 -104.31
14/11/30 02:42:00 33480.24 -2711.01 -104.45
14/11/30 02:45:00 33480.63 -2709.11 -104.59
14/11/30 02:48:00 33480.83 -2709.53 -104.72
14/11/30 02:51:00 33481.21 -2707.63 -104.86
14/11/30 02:54:00 33481.41 -2708.04 -105.00
14/11/30 02:57:00 33481.80 -2706.14 -105.14
14/11/30 03:00:00 33482.00 -2706.56 -105.28
14/11/30 03:03:00 33482.20 -2706.96 -105.41
14/11/30 03:06:00 33482.59 -2705.06 -105.55
14/11/30 03:09:00 33482.78 -2705.47 -105.69
14/11/30 03:12:00 33483.17 -2703.57 -105.83
14/11/30 03:15:00 33483.37 -2703.99 -105.96
14/11/30 03:18:00 33483.75 -2702.09 -106.10
14/11/30 03:21:00 33483.95 -2702.50 -106.24
14/11/30 03:24:00 33484.34 -2700.60 -106.38
14/11/30 03:27:00 33484.54 -2701.02 -106.51
14/11/30 03:30:00 33484.92 -2699.12 -106.65
14/11/30 03:33:00 33485.12 -2699.52 -106.79
14/11/30 03:36:00 33485.50 -2697.62 -106.93
14/11/30 03:39:00 33485.71 -2698.02 -107.06
14/11/30 03:42:00 33486.09 -2696.12 -107.20
14/11/30 03:45:00 33486.28 -2696.55 -107.34
14/11/30 03:48:00 33486.48 -2696.95 -107.48
14/11/30 03:51:00 33486.87 -2695.05 -107.61
14/11/30 03:54:00 33487.06 -2695.47 -107.75
14/11/30 03:57:00 33487.45 -2693.56 -107.89
14/11/30 04:00:00 33487.64 -2693.98 -108.03
14/11/30 04:03:00 33488.03 -2692.08 -108.16
14/11/30 04:06:00 33488.23 -2692.50 -108.30
14/11/30 04:09:00 33488.61 -2690.60 -108.44
14/11/30 04:12:00 33488.81 -2691.00 -108.57
14/11/30 04:15:00 33489.20 -2689.10 -108.71
14/11/30 04:18:00 33489.39 -2689.51 -108.85
14/11/30 04:21:00 33489.77 -2687.61 -108.99
14/11/30 04:24:00 33489.97 -2688.01 -109.12
14/11/30 04:27:00 33490.36 -2686.11 -109.26
14/11/30 04:30:00 33490.55 -2686.53 -109.40
14/11/30 04:33:00 33490.75 -2686.94 -109.54
14/11/30 04:36:00 33491.13 -2685.04 -109.67
14/11/30 04:39:00 33491.33 -2685.46 -109.81
14/11/30 04:42:00 33491.71 -2683.56 -109.95
14/11/30 04:45:00 33491.91 -2683.96 -110.09
14/11/30 04:48:00 33492.29 -2682.06 -110.22
14/11/30 04:51:00 33492.49 -2682.47 -110.36
14/11/30 04:54:00 33492.87 -2680.57 -110.50
14/11/30 04:57:00 33493.07 -2680.99 -110.64
14/11/30 05:00:00 33493.45 -2679.08 -110.78
14/11/30 05:03:00 33493.64 -2679.50 -110.91
14/11/30 05:06:00 33494.03 -2677.60 -111.05
14/11/30 05:09:00 33494.22 -2678.02 -111.19
14/11/30 05:12:00 33494.60 -2676.12 -111.33
14/11/30 05:15:00 33494.80 -2676.53 -111.46
14/11/30 05:18:00 33495.00 -2676.95 -111.60
14/11/30 05:21:00 33495.38 -2675.05 -111.74
14/11/30 05:24:00 33495.57 -2675.46 -111.88
14/11/30 05:27:00 33495.96 -2673.56 -112.01
14/11/30 05:30:00 33496.15 -2673.98 -112.15
14/11/30 05:33:00 33496.53 -2672.07 -112.29
14/11/30 05:36:00 33496.73 -2672.47 -112.42
14/11/30 05:39:00 33497.11 -2670.57 -112.56
14/11/30 05:42:00 33497.30 -2670.99 -112.70
14/11/30 05:45:00 33497.68 -2669.08 -112.84
14/11/30 05:48:00 33497.88 -2669.50 -112.97
14/11/30 05:51:00 33498.26 -2667.60 -113.11
14/11/30 05:54:00 33498.46 -2668.02 -113.25
14/11/30 05:57:00 33498.84 -2666.11 -113.39
14/11/30 06:00:00 33499.04 -2666.53 -113.52
14/11/30 06:03:00 33499.23 -2666.94 -113.66
14/11/30 06:06:00 33499.61 -2665.04 -113.80
14/11/30 06:09:00 33499.80 -2665.46 -113.94
14/11/30 06:12:00 33500.19 -2663.56 -114.07
14/11/30 06:15:00 33500.38 -2663.94 -114.21
14/11/30 06:18:00 33500.77 -2662.04 -114.35
14/11/30 06:21:00 33500.95 -2662.45 -114.49
14/11/30 06:24:00 33501.34 -2660.55 -114.62
14/11/30 06:27:00 33501.53 -2660.97 -114.76
14/11/30 06:30:00 33501.91 -2659.07 -114.90
14/11/30 06:33:00 33502.11 -2659.48 -115.04
14/11/30 06:36:00 33502.48 -2657.58 -115.17
14/11/30 06:39:00 33502.68 -2658.00 -115.31
14/11/30 06:42:00 33503.05 -2656.09 -115.45
14/11/30 06:45:00 33503.25 -2656.51 -115.59
14/11/30 06:48:00 33503.45 -2656.91 -115.73
14/11/30 06:51:00 33503.83 -2655.01 -115.86
14/11/30 06:54:00 33504.02 -2655.42 -116.00
14/11/30 06:57:00 33504.40 -2653.52 -116.14
14/11/30 07:00:00 33504.59 -2653.94 -116.27
14/11/30 07:03:00 33504.97 -2652.03 -116.41
14/11/30 07:06:00 33505.16 -2652.45 -116.55
14/11/30 07:09:00 33505.54 -2650.55 -116.69
14/11/30 07:12:00 33505.73 -2650.96 -116.82
14/11/30 07:15:00 33506.11 -2649.06 -116.96
14/11/30 07:18:00 33506.30 -2649.47 -117.10
14/11/30 07:21:00 33506.68 -2647.57 -117.24
14/11/30 07:24:00 33506.88 -2647.98 -117.37
14/11/30 07:27:00 33507.26 -2646.08 -117.51
14/11/30 07:30:00 33507.45 -2646.50 -117.65
14/11/30 07:33:00 33507.64 -2646.91 -117.79
14/11/30 07:36:00 33508.02 -2645.01 -117.92
14/11/30 07:39:00 33508.21 -2645.41 -118.06
14/11/30 07:42:00 33508.59 -2643.51 -118.20
14/11/30 07:45:00 33508.79 -2643.94 -118.33
14/11/30 07:48:00 33509.16 -2642.04 -118.47
14/11/30 07:51:00 33509.36 -2642.44 -118.61
14/11/30 07:54:00 33509.73 -2640.53 -118.75
14/11/30 07:57:00 33509.93 -2640.95 -118.88
14/11/30 08:00:00 33510.30 -2639.05 -119.02
14/11/30 08:03:00 33510.49 -2639.46 -119.16
14/11/30 08:06:00 33510.87 -2637.56 -119.30
14/11/30 08:09:00 33511.06 -2637.97 -119.44
14/11/30 08:12:00 33511.43 -2636.07 -119.57
14/11/30 08:15:00 33511.63 -2636.47 -119.71
14/11/30 08:18:00 33511.82 -2636.88 -119.85
14/11/30 08:21:00 33512.20 -2634.98 -119.98
14/11/30 08:24:00 33512.39 -2635.38 -120.12
14/11/30 08:27:00 33512.77 -2633.48 -120.26
14/11/30 08:30:00 33512.96 -2633.91 -120.39
14/11/30 08:33:00 33513.34 -2632.01 -120.53
14/11/30 08:36:00 33513.52 -2632.41 -120.67
14/11/30 08:39:00 33513.90 -2630.50 -120.81
14/11/30 08:42:00 33514.09 -2630.93 -120.95
14/11/30 08:45:00 33514.46 -2629.03 -121.08
14/11/30 08:48:00 33514.66 -2629.43 -121.22
14/11/30 08:51:00 33515.04 -2627.53 -121.36
14/11/30 08:54:00 33515.23 -2627.94 -121.50
14/11/30 08:57:00 33515.60 -2626.04 -121.63
14/11/30 09:00:00 33515.79 -2626.45 -121.77
14/11/30 09:03:00 33515.98 -2626.87 -121.91
14/11/30 09:06:00 33516.36 -2624.97 -122.04
14/11/30 09:09:00 33516.55 -2625.38 -122.18
14/11/30 09:12:00 33516.93 -2623.48 -122.32
14/11/30 09:15:00 33517.12 -2623.89 -122.46
14/11/30 09:18:00 33517.49 -2621.99 -122.59
14/11/30 09:21:00 33517.69 -2622.40 -122.73
14/11/30 09:24:00 33518.05 -2620.50 -122.87
14/11/30 09:27:00 33518.25 -2620.91 -123.00
14/11/30 09:30:00 33518.62 -2619.01 -123.14
14/11/30 09:33:00 33518.82 -2619.42 -123.28
14/11/30 09:36:00 33519.19 -2617.52 -123.42
14/11/30 09:39:00 33519.38 -2617.91 -123.56
14/11/30 09:42:00 33519.75 -2616.00 -123.69
14/11/30 09:45:00 33519.95 -2616.43 -123.83
14/11/30 09:48:00 33520.14 -2616.83 -123.97
14/11/30 09:51:00 33520.51 -2614.93 -124.10
14/11/30 09:54:00 33520.70 -2615.36 -124.24
14/11/30 09:57:00 33521.07 -2613.45 -124.38
14/11/30 10:00:00 33521.26 -2613.87 -124.52
14/11/30 10:03:00 33521.63 -2611.97 -124.65
14/11/30 10:06:00 33521.82 -2612.38 -124.79
14/11/30 10:09:00 33522.20 -2610.48 -124.93
14/11/30 10:12:00 33522.39 -2610.89 -125.07
14/11/30 10:15:00 33522.76 -2608.99 -125.20
14/11/30 10:18:00 33522.95 -2609.39 -125.34
14/11/30 10:21:00 33523.32 -2607.48 -125.48
14/11/30 10:24:00 33523.51 -2607.90 -125.62
14/11/30 10:27:00 33523.88 -2605.99 -125.75
14/11/30 10:30:00 33524.07 -2606.41 -125.89
14/11/30 10:33:00 33524.26 -2606.82 -126.03
14/11/30 10:36:00 33524.63 -2604.92 -126.16
14/11/30 10:39:00 33524.82 -2605.33 -126.30
14/11/30 10:42:00 33525.20 -2603.43 -126.44
14/11/30 10:45:00 33525.39 -2603.84 -126.58
14/11/30 10:48:00 33525.75 -2601.94 -126.71
14/11/30 10:51:00 33525.95 -2602.34 -126.85
14/11/30 10:54:00 33526.32 -2600.43 -126.99
14/11/30 10:57:00 33526.50 -2600.86 -127.13
14/11/30 11:00:00 33526.88 -2598.96 -127.26
14/11/30 11:03:00 33527.07 -2599.37 -127.40
14/11/30 11:06:00 33527.43 -2597.47 -127.54
14/11/30 11:09:00 33527.63 -2597.87 -127.67
14/11/30 11:12:00 33528.00 -2595.97 -127.81
14/11/30 11:15:00 33528.18 -2596.39 -127.95
14/11/30 11:18:00 33528.38 -2596.79 -128.09
14/11/30 11:21:00 33528.74 -2594.89 -128.22
14/11/30 11:24:00 33528.93 -2595.30 -128.36
14/11/30 11:27:00 33529.30 -2593.40 -128.50
14/11/30 11:30:00 33529.49 -2593.81 -128.64
14/11/30 11:33:00 33529.86 -2591.91 -128.77
14/11/30 11:36:00 33530.05 -2592.32 -128.91
14/11/30 11:39:00 33530.42 -2590.42 -129.05
14/11/30 11:42:00 33530.61 -2590.82 -129.18
14/11/30 11:45:00 33530.98 -2588.91 -129.32
14/11/30 11:48:00 33531.16 -2589.34 -129.46
14/11/30 11:51:00 33531.54 -2587.44 -129.60
14/11/30 11:54:00 33531.72 -2587.84 -129.73
14/11/30 11:57:00 33532.09 -2585.93 -129.87
14/11/30 12:00:00 33532.28 -2586.35 -130.01
14/11/30 12:03:00 33532.47 -2586.76 -130.14
14/11/30 12:06:00 33532.84 -2584.86 -130.28
14/11/30 12:09:00 33533.02 -2585.27 -130.42
14/11/30 12:12:00 33533.39 -2583.36 -130.56
14/11/30 12:15:00 33533.58 -2583.77 -130.70
14/11/30 12:18:00 33533.95 -2581.86 -130.83
14/11/30 12:21:00 33534.14 -2582.29 -130.97
14/11/30 12:24:00 33534.51 -2580.38 -131.11
14/11/30 12:27:00 33534.69 -2580.78 -131.24
14/11/30 12:30:00 33535.06 -2578.88 -131.38
14/11/30 12:33:00 33535.25 -2579.31 -131.52
14/11/30 12:36:00 33535.62 -2577.40 -131.66
14/11/30 12:39:00 33535.80 -2577.82 -131.79
14/11/30 12:42:00 33536.17 -2575.91 -131.93
14/11/30 12:45:00 33536.36 -2576.32 -132.07
14/11/30 12:48:00 33536.55 -2576.74 -132.21
14/11/30 12:51:00 33536.92 -2574.84 -132.34
14/11/30 12:54:00 33537.10 -2575.25 -132.48
14/11/30 12:57:00 33537.46 -2573.34 -132.62
14/11/30 13:00:00 33537.66 -2573.76 -132.75
14/11/30 13:03:00 33538.02 -2571.85 -132.89
14/11/30 13:06:00 33538.21 -2572.24 -133.03
14/11/30 13:09:00 33538.58 -2570.33 -133.16
14/11/30 13:12:00 33538.76 -2570.75 -133.30
14/11/30 13:15:00 33539.13 -2568.84 -133.44
14/11/30 13:18:00 33539.32 -2569.27 -133.58
14/11/30 13:21:00 33539.68 -2567.36 -133.71
14/11/30 13:24:00 33539.87 -2567.78 -133.85
14/11/30 13:27:00 33540.23 -2565.87 -133.99
14/11/30 13:30:00 33540.42 -2566.29 -134.12
14/11/30 13:33:00 33540.61 -2566.70 -134.26
14/11/30 13:36:00 33540.97 -2564.79 -134.40
14/11/30 13:39:00 33541.16 -2565.21 -134.54
14/11/30 13:42:00 33541.53 -2563.30 -134.67
14/11/30 13:45:00 33541.71 -2563.70 -134.81
14/11/30 13:48:00 33542.08 -2561.80 -134.95
14/11/30 13:51:00 33542.27 -2562.21 -135.09
14/11/30 13:54:00 33542.63 -2560.30 -135.22
14/11/30 13:57:00 33542.81 -2560.73 -135.36
14/11/30 14:00:00 33543.18 -2558.83 -135.50
14/11/30 14:03:00 33543.37 -2559.23 -135.63
14/11/30 14:06:00 33543.73 -2557.32 -135.77
14/11/30 14:09:00 33543.92 -2557.73 -135.91
14/11/30 14:12:00 33544.28 -2555.83 -136.05
14/11/30 14:15:00 33544.46 -2556.24 -136.18
14/11/30 14:18:00 33544.65 -2556.66 -136.32
14/11/30 14:21:00 33545.02 -2554.75 -136.46
14/11/30 14:24:00 33545.20 -2555.16 -136.59
14/11/30 14:27:00 33545.56 -2553.26 -136.73
14/11/30 14:30:00 33545.75 -2553.67 -136.87
14/11/30 14:33:00 33546.11 -2551.77 -137.01
14/11/30 14:36:00 33546.30 -2552.18 -137.14
14/11/30 14:39:00 33546.66 -2550.27 -137.28
14/11/30 14:42:00 33546.85 -2550.69 -137.42
14/11/30 14:45:00 33547.21 -2548.78 -137.55
14/11/30 14:48:00 33547.39 -2549.19 -137.69
14/11/30 14:51:00 33547.76 -2547.29 -137.83
14/11/30 14:54:00 33547.95 -2547.70 -137.97
14/11/30 14:57:00 33548.30 -2545.80 -138.10
14/11/30 15:00:00 33548.49 -2546.21 -138.24
14/11/30 15:03:00 33548.68 -2546.62 -138.38
14/11/30 15:06:00 33549.04 -2544.72 -138.51
14/11/30 15:09:00 33549.23 -2545.12 -138.65
14/11/30 15:12:00 33549.59 -2543.21 -138.79
14/11/30 15:15:00 33549.77 -2543.64 -138.93
14/11/30 15:18:00 33550.14 -2541.73 -139.06
14/11/30 15:21:00 33550.32 -2542.15 -139.20
14/11/30 15:24:00 33550.68 -2540.24 -139.34
14/11/30 15:27:00 33550.86 -2540.64 -139.48
14/11/30 15:30:00 33551.23 -2538.73 -139.61
14/11/30 15:33:00 33551.41 -2539.16 -139.75
14/11/30 15:36:00 33551.77 -2537.25 -139.89
14/11/30 15:39:00 33551.96 -2537.67 -140.02
14/11/30 15:42:00 33552.32 -2535.76 -140.16
14/11/30 15:45:00 33552.50 -2536.17 -140.30
14/11/30 15:48:00 33552.69 -2536.59 -140.44
14/11/30 15:51:00 33553.05 -2534.68 -140.57
14/11/30 15:54:00 33553.23 -2535.09 -140.71
14/11/30 15:57:00 33553.59 -2533.19 -140.85
14/11/30 16:00:00 33553.78 -2533.58 -140.98
14/11/30 16:03:00 33554.14 -2531.68 -141.12
14/11/30 16:06:00 33554.32 -2532.11 -141.26
14/11/30 16:09:00 33554.68 -2530.20 -141.39
14/11/30 16:12:00 33554.87 -2530.60 -141.53
14/11/30 16:15:00 33555.23 -2528.69 -141.67
14/11/30 16:18:00 33555.41 -2529.11 -141.81
14/11/30 16:21:00 33555.77 -2527.20 -141.94
14/11/30 16:24:00 33555.95 -2527.61 -142.08
14/11/30 16:27:00 33556.31 -2525.71 -142.22
14/11/30 16:30:00 33556.50 -2526.13 -142.35
14/11/30 16:33:00 33556.68 -2526.55 -142.49
14/11/30 16:36:00 33557.04 -2524.64 -142.63
14/11/30 16:39:00 33557.22 -2525.05 -142.77
14/11/30 16:42:00 33557.58 -2523.15 -142.90
14/11/30 16:45:00 33557.77 -2523.56 -143.04
14/11/30 16:48:00 33558.12 -2521.65 -143.18
14/11/30 16:51:00 33558.30 -2522.06 -143.31
14/11/30 16:54:00 33558.66 -2520.16 -143.45
14/11/30 16:57:00 33558.85 -2520.56 -143.59
14/11/30 17:00:00 33559.21 -2518.65 -143.72
14/11/30 17:03:00 33559.39 -2519.06 -143.86
14/11/30 17:06:00 33559.75 -2517.16 -144.00
14/11/30 17:09:00 33559.93 -2517.57 -144.14
14/11/30 17:12:00 33560.29 -2515.66 -144.27
14/11/30 17:15:00 33560.47 -2516.07 -144.41
14/11/30 17:18:00 33560.65 -2516.49 -144.55
14/11/30 17:21:00 33561.01 -2514.58 -144.69
14/11/30 17:24:00 33561.20 -2515.01 -144.82
14/11/30 17:27:00 33561.55 -2513.10 -144.96
14/11/30 17:30:00 33561.74 -2513.48 -145.09
14/11/30 17:33:00 33562.09 -2511.58 -145.23
14/11/30 17:36:00 33562.27 -2512.00 -145.37
14/11/30 17:39:00 33562.63 -2510.10 -145.51
14/11/30 17:42:00 33562.81 -2510.53 -145.64
14/11/30 17:45:00 33563.17 -2508.62 -145.78
14/11/30 17:48:00 33563.35 -2509.02 -145.92
14/11/30 17:51:00 33563.71 -2507.11 -146.05
14/11/30 17:54:00 33563.89 -2507.52 -146.19
14/11/30 17:57:00 33564.25 -2505.61 -146.33
14/11/30 18:00:00 33564.43 -2506.03 -146.47
14/11/30 18:03:00 33564.61 -2506.46 -146.60
14/11/30 18:06:00 33564.97 -2504.55 -146.74
14/11/30 18:09:00 33565.15 -2504.96 -146.88
14/11/30 18:12:00 33565.51 -2503.05 -147.01
14/11/30 18:15:00 33565.69 -2503.46 -147.15
14/11/30 18:18:00 33566.04 -2501.56 -147.29
14/11/30 18:21:00 33566.23 -2501.94 -147.43
14/11/30 18:24:00 33566.58 -2500.03 -147.56
14/11/30 18:27:00 33566.76 -2500.48 -147.70
14/11/30 18:30:00 33567.12 -2498.57 -147.84
14/11/30 18:33:00 33567.30 -2498.97 -147.97
14/11/30 18:36:00 33567.66 -2497.06 -148.11
14/11/30 18:39:00 33567.84 -2497.47 -148.25
14/11/30 18:42:00 33568.19 -2495.56 -148.39
14/11/30 18:45:00 33568.37 -2495.98 -148.52
14/11/30 18:48:00 33568.55 -2496.39 -148.66
14/11/30 18:51:00 33568.90 -2494.48 -148.80
14/11/30 18:54:00 33569.09 -2494.91 -148.93
14/11/30 18:57:00 33569.44 -2493.00 -149.07
14/11/30 19:00:00 33569.62 -2493.41 -149.21
14/11/30 19:03:00 33569.98 -2491.51 -149.34
14/11/30 19:06:00 33570.16 -2491.92 -149.48
14/11/30 19:09:00 33570.51 -2490.01 -149.62
14/11/30 19:12:00 33570.70 -2490.41 -149.75
14/11/30 19:15:00 33571.05 -2488.50 -149.89
14/11/30 19:18:00 33571.23 -2488.93 -150.03
14/11/30 19:21:00 33571.58 -2487.02 -150.17
14/11/30 19:24:00 33571.76 -2487.42 -150.30
14/11/30 19:27:00 33572.11 -2485.51 -150.44
14/11/30 19:30:00 33572.30 -2485.92 -150.58
14/11/30 19:33:00 33572.48 -2486.35 -150.71
14/11/30 19:36:00 33572.83 -2484.44 -150.85
14/11/30 19:39:00 33573.01 -2484.85 -150.99
14/11/30 19:42:00 33573.36 -2482.95 -151.12
14/11/30 19:45:00 33573.55 -2483.34 -151.26
14/11/30 19:48:00 33573.89 -2481.44 -151.40
14/11/30 19:51:00 33574.07 -2481.86 -151.54
14/11/30 19:54:00 33574.43 -2479.96 -151.67
14/11/30 19:57:00 33574.61 -2480.37 -151.81
14/11/30 20:00:00 33574.96 -2478.46 -151.95
14/11/30 20:03:00 33575.14 -2478.87 -152.08
14/11/30 20:06:00 33575.49 -2476.96 -152.22
14/11/30 20:09:00 33575.67 -2477.38 -152.36
14/11/30 20:12:00 33576.02 -2475.47 -152.49
14/11/30 20:15:00 33576.20 -2475.88 -152.63
14/11/30 20:18:00 33576.39 -2476.29 -152.77
14/11/30 20:21:00 33576.74 -2474.38 -152.90
14/11/30 20:24:00 33576.91 -2474.79 -153.04
14/11/30 20:27:00 33577.27 -2472.89 -153.18
14/11/30 20:30:00 33577.45 -2473.30 -153.32
14/11/30 20:33:00 33577.80 -2471.39 -153.45
14/11/30 20:36:00 33577.98 -2471.80 -153.59
14/11/30 20:39:00 33578.32 -2469.89 -153.73
14/11/30 20:42:00 33578.51 -2470.29 -153.86
14/11/30 20:45:00 33578.86 -2468.39 -154.00
14/11/30 20:48:00 33579.04 -2468.81 -154.14
14/11/30 20:51:00 33579.38 -2466.90 -154.27
14/11/30 20:54:00 33579.57 -2467.33 -154.41
14/11/30 20:57:00 33579.91 -2465.42 -154.55
14/11/30 21:00:00 33580.09 -2465.82 -154.69
14/11/30 21:03:00 33580.27 -2466.24 -154.82
14/11/30 21:06:00 33580.62 -2464.33 -154.96
14/11/30 21:09:00 33580.80 -2464.73 -155.09
14/11/30 21:12:00 33581.15 -2462.83 -155.23
14/11/30 21:15:00 33581.33 -2463.23 -155.37
14/11/30 21:18:00 33581.68 -2461.33 -155.51
14/11/30 21:21:00 33581.86 -2461.74 -155.64
14/11/30 21:24:00 33582.21 -2459.83 -155.78
14/11/30 21:27:00 33582.38 -2460.24 -155.92
14/11/30 21:30:00 33582.73 -2458.33 -156.05
14/11/30 21:33:00 33582.91 -2458.74 -156.19
14/11/30 21:36:00 33583.27 -2456.84 -156.33
14/11/30 21:39:00 33583.44 -2457.26 -156.46
14/11/30 21:42:00 33583.79 -2455.35 -156.60
14/11/30 21:45:00 33583.97 -2455.75 -156.74
14/11/30 21:48:00 33584.15 -2456.16 -156.88
14/11/30 21:51:00 33584.50 -2454.25 -157.01
14/11/30 21:54:00 33584.67 -2454.70 -157.15
14/11/30 21:57:00 33585.02 -2452.79 -157.28
14/11/30 22:00:00 33585.20 -2453.18 -157.42
14/11/30 22:03:00 33585.55 -2451.28 -157.56
14/11/30 22:06:00 33585.73 -2451.69 -157.70
14/11/30 22:09:00 33586.07 -2449.78 -157.83
14/11/30 22:12:00 33586.25 -2450.19 -157.97
14/11/30 22:15:00 33586.59 -2448.28 -158.11
14/11/30 22:18:00 33586.78 -2448.69 -158.24
14/11/30 22:21:00 33587.12 -2446.78 -158.38
14/11/30 22:24:00 33587.30 -2447.18 -158.52
14/11/30 22:27:00 33587.64 -2445.27 -158.65
14/11/30 22:30:00 33587.82 -2445.71 -158.79
14/11/30 22:33:00 33588.00 -2446.11 -158.93
14/11/30 22:36:00 33588.35 -2444.20 -159.07
14/11/30 22:39:00 33588.53 -2444.61 -159.20
14/11/30 22:42:00 33588.88 -2442.70 -159.34
14/11/30 22:45:00 33589.05 -2443.13 -159.48
14/11/30 22:48:00 33589.40 -2441.22 -159.61
14/11/30 22:51:00 33589.57 -2441.61 -159.75
14/11/30 22:54:00 33589.91 -2439.71 -159.89
14/11/30 22:57:00 33590.09 -2440.13 -160.02
14/11/30 23:00:00 33590.44 -2438.22 -160.16
14/11/30 23:03:00 33590.61 -2438.64 -160.30
14/11/30 23:06:00 33590.96 -2436.73 -160.43
14/11/30 23:09:00 33591.14 -2437.14 -160.57
14/11/30 23:12:00 33591.49 -2435.23 -160.71
14/11/30 23:15:00 33591.66 -2435.64 -160.84
14/11/30 23:18:00 33591.84 -2436.05 -160.98
14/11/30 23:21:00 33592.19 -2434.14 -161.12
14/11/30 23:24:00 33592.36 -2434.55 -161.25
14/11/30 23:27:00 33592.71 -2432.64 -161.39
14/11/30 23:30:00 33592.88 -2433.05 -161.53
14/11/30 23:33:00 33593.23 -2431.15 -161.67
14/11/30 23:36:00 33593.41 -2431.55 -161.80
14/11/30 23:39:00 33593.75 -2429.65 -161.94
14/11/30 23:42:00 33593.93 -2430.06 -162.08
14/11/30 23:45:00 33594.27 -2428.15 -162.21
14/11/30 23:48:00 33594.45 -2428.56 -162.35
14/11/30 23:51:00 33594.79 -2426.65 -162.49
14/11/30 23:54:00 33594.96 -2427.06 -162.62
14/11/30 23:57:00 33595.31 -2425.15 -162.76
14/12/01 00:00:00 33595.48 -2425.58 -162.90
14/12/01 00:03:00 33595.66 -2425.99 -163.03
14/12/01 00:06:00 33596.00 -2424.08 -163.17
14/12/01 00:09:00 33596.18 -2424.49 -163.31
14/12/01 00:12:00 33596.52 -2422.58 -163.44
14/12/01 00:15:00 33596.70 -2423.01 -163.58
14/12/01 00:18:00 33597.04 -2421.10 -163.72
14/12/01 00:21:00 33597.22 -2421.48 -163.85
14/12/01 00:24:00 33597.56 -2419.57 -163.99
14/12/01 00:27:00 33597.73 -2420.00 -164.13
14/12/01 00:30:00 33598.08 -2418.09 -164.26
14/12/01 00:33:00 33598.25 -2418.50 -164.40
14/12/01 00:36:00 33598.60 -2416.59 -164.54
14/12/01 00:39:00 33598.77 -2417.00 -164.67
14/12/01 00:42:00 33599.11 -2415.09 -164.81
14/12/01 00:45:00 33599.29 -2415.51 -164.95
14/12/01 00:48:00 33599.46 -2415.92 -165.08
14/12/01 00:51:00 33599.80 -2414.02 -165.22
14/12/01 00:54:00 33599.98 -2414.43 -165.36
14/12/01 00:57:00 33600.32 -2412.51 -165.50
14/12/01 01:00:00 33600.50 -2412.91 -165.63
14/12/01 01:03:00 33600.84 -2411.00 -165.77
14/12/01 01:06:00 33601.02 -2411.43 -165.90
14/12/01 01:09:00 33601.36 -2409.52 -166.04
14/12/01 01:12:00 33601.53 -2409.93 -166.18
14/12/01 01:15:00 33601.87 -2408.02 -166.32
14/12/01 01:18:00 33602.05 -2408.43 -166.45
14/12/01 01:21:00 33602.39 -2406.52 -166.59
14/12/01 01:24:00 33602.57 -2406.93 -166.72
14/12/01 01:27:00 33602.90 -2405.02 -166.86
14/12/01 01:30:00 33603.08 -2405.43 -167.00
14/12/01 01:33:00 33603.25 -2405.84 -167.13
14/12/01 01:36:00 33603.59 -2403.93 -167.27
14/12/01 01:39:00 33603.77 -2404.36 -167.41
14/12/01 01:42:00 33604.11 -2402.45 -167.54
14/12/01 01:45:00 33604.28 -2402.86 -167.68
14/12/01 01:48:00 33604.62 -2400.95 -167.82
14/12/01 01:51:00 33604.80 -2401.36 -167.96
14/12/01 01:54:00 33605.14 -2399.45 -168.09
14/12/01 01:57:00 33605.30 -2399.87 -168.23
14/12/01 02:00:00 33605.64 -2397.96 -168.37
14/12/01 02:03:00 33605.82 -2398.36 -168.50
14/12/01 02:06:00 33606.16 -2396.45 -168.64
14/12/01 02:09:00 33606.34 -2396.86 -168.78
14/12/01 02:12:00 33606.68 -2394.95 -168.91
14/12/01 02:15:00 33606.85 -2395.36 -169.05
14/12/01 02:18:00 33607.02 -2395.78 -169.19
14/12/01 02:21:00 33607.36 -2393.87 -169.32
14/12/01 02:24:00 33607.54 -2394.28 -169.46
14/12/01 02:27:00 33607.88 -2392.38 -169.60
14/12/01 02:30:00 33608.05 -2392.78 -169.73
14/12/01 02:33:00 33608.39 -2390.88 -169.87
14/12/01 02:36:00 33608.56 -2391.28 -170.01
14/12/01 02:39:00 33608.90 -2389.37 -170.14
14/12/01 02:42:00 33609.07 -2389.78 -170.28
14/12/01 02:45:00 33609.41 -2387.87 -170.42
14/12/01 02:48:00 33609.58 -2388.28 -170.55
14/12/01 02:51:00 33609.92 -2386.37 -170.69
14/12/01 02:54:00 33610.09 -2386.80 -170.83
14/12/01 02:57:00 33610.43 -2384.89 -170.96
14/12/01 03:00:00 33610.61 -2385.28 -171.10
14/12/01 03:03:00 33610.78 -2385.69 -171.24
14/12/01 03:06:00 33611.12 -2383.78 -171.37
14/12/01 03:09:00 33611.29 -2384.22 -171.51
14/12/01 03:12:00 33611.62 -2382.31 -171.65
14/12/01 03:15:00 33611.80 -2382.71 -171.78
14/12/01 03:18:00 33612.14 -2380.80 -171.92
14/12/01 03:21:00 33612.31 -2381.21 -172.06
14/12/01 03:24:00 33612.64 -2379.30 -172.19
14/12/01 03:27:00 33612.82 -2379.72 -172.33
14/12/01 03:30:00 33613.15 -2377.81 -172.47
14/12/01 03:33:00 33613.32 -2378.22 -172.60
14/12/01 03:36:00 33613.66 -2376.31 -172.74
14/12/01 03:39:00 33613.83 -2376.72 -172.87
14/12/01 03:42:00 33614.17 -2374.81 -173.01
14/12/01 03:45:00 33614.34 -2375.22 -173.15
14/12/01 03:48:00 33614.51 -2375.63 -173.29
14/12/01 03:51:00 33614.85 -2373.72 -173.42
14/12/01 03:54:00 33615.02 -2374.14 -173.56
14/12/01 03:57:00 33615.36 -2372.23 -173.69
14/12/01 04:00:00 33615.53 -2372.64 -173.83
14/12/01 04:03:00 33615.86 -2370.73 -173.97
14/12/01 04:06:00 33616.04 -2371.13 -174.10
14/12/01 04:09:00 33616.38 -2369.22 -174.24
14/12/01 04:12:00 33616.54 -2369.65 -174.38
14/12/01 04:15:00 33616.88 -2367.74 -174.52
14/12/01 04:18:00 33617.05 -2368.14 -174.65
14/12/01 04:21:00 33617.38 -2366.23 -174.79
14/12/01 04:24:00 33617.55 -2366.64 -174.92
14/12/01 04:27:00 33617.89 -2364.73 -175.06
14/12/01 04:30:00 33618.06 -2365.14 -175.20
14/12/01 04:33:00 33618.23 -2365.56 -175.33
14/12/01 04:36:00 33618.56 -2363.65 -175.47
14/12/01 04:39:00 33618.73 -2364.05 -175.61
14/12/01 04:42:00 33619.07 -2362.13 -175.75
14/12/01 04:45:00 33619.25 -2362.56 -175.88
14/12/01 04:48:00 33619.58 -2360.65 -176.02
14/12/01 04:51:00 33619.75 -2361.06 -176.15
14/12/01 04:54:00 33620.08 -2359.15 -176.29
14/12/01 04:57:00 33620.25 -2359.56 -176.43
14/12/01 05:00:00 33620.59 -2357.64 -176.56
14/12/01 05:03:00 33620.76 -2358.05 -176.70
14/12/01 05:06:00 33621.09 -2356.14 -176.84
14/12/01 05:09:00 33621.26 -2356.55 -176.97
14/12/01 05:12:00 33621.59 -2354.64 -177.11
14/12/01 05:15:00 33621.77 -2355.05 -177.25
14/12/01 05:18:00 33621.93 -2355.47 -177.38
14/12/01 05:21:00 33622.27 -2353.57 -177.52
14/12/01 05:24:00 33622.44 -2353.97 -177.66
14/12/01 05:27:00 33622.77 -2352.06 -177.79
14/12/01 05:30:00 33622.94 -2352.47 -177.93
14/12/01 05:33:00 33623.27 -2350.56 -178.07
14/12/01 05:36:00 33623.45 -2350.99 -178.20
14/12/01 05:39:00 33623.77 -2349.07 -178.34
14/12/01 05:42:00 33623.95 -2349.48 -178.47
14/12/01 05:45:00 33624.28 -2347.57 -178.61
14/12/01 05:48:00 33624.45 -2347.98 -178.75
14/12/01 05:51:00 33624.78 -2346.07 -178.88
14/12/01 05:54:00 33624.95 -2346.48 -179.02
14/12/01 05:57:00 33625.28 -2344.57 -179.16
14/12/01 06:00:00 33625.45 -2344.98 -179.29
14/12/01 06:03:00 33625.62 -2345.39 -179.43
14/12/01 06:06:00 33625.95 -2343.47 -179.57
14/12/01 06:09:00 33626.12 -2343.88 -179.70
14/12/01 06:12:00 33626.45 -2341.97 -179.84
14/12/01 06:15:00 33626.62 -2342.41 -179.98
14/12/01 06:18:00 33626.95 -2340.50 -180.11
14/12/01 06:21:00 33627.12 -2340.89 -180.25
14/12/01 06:24:00 33627.45 -2338.98 -180.39
14/12/01 06:27:00 33627.62 -2339.39 -180.52
14/12/01 06:30:00 33627.95 -2337.48 -180.66
14/12/01 06:33:00 33628.12 -2337.90 -180.80
14/12/01 06:36:00 33628.45 -2335.99 -180.93
14/12/01 06:39:00 33628.62 -2336.40 -181.07
14/12/01 06:42:00 33628.95 -2334.49 -181.21
14/12/01 06:45:00 33629.12 -2334.88 -181.34
14/12/01 06:48:00 33629.29 -2335.31 -181.48
14/12/01 06:51:00 33629.62 -2333.40 -181.61
14/12/01 06:54:00 33629.79 -2333.80 -181.75
14/12/01 06:57:00 33630.12 -2331.89 -181.89
14/12/01 07:00:00 33630.28 -2332.30 -182.03
14/12/01 07:03:00 33630.62 -2330.39 -182.16
14/12/01 07:06:00 33630.78 -2330.83 -182.30
14/12/01 07:09:00 33631.11 -2328.92 -182.43
14/12/01 07:12:00 33631.28 -2329.31 -182.57
14/12/01 07:15:00 33631.61 -2327.40 -182.71
14/12/01 07:18:00 33631.78 -2327.81 -182.84
14/12/01 07:21:00 33632.11 -2325.90 -182.98
14/12/01 07:24:00 33632.27 -2326.31 -183.12
14/12/01 07:27:00 33632.60 -2324.39 -183.25
14/12/01 07:30:00 33632.77 -2324.82 -183.39
14/12/01 07:33:00 33632.94 -2325.21 -183.53
14/12/01 07:36:00 33633.27 -2323.30 -183.66
14/12/01 07:39:00 33633.43 -2323.72 -183.80
14/12/01 07:42:00 33633.76 -2321.81 -183.93
14/12/01 07:45:00 33633.93 -2322.22 -184.07
14/12/01 07:48:00 33634.26 -2320.31 -184.21
14/12/01 07:51:00 33634.42 -2320.73 -184.34
14/12/01 07:54:00 33634.75 -2318.82 -184.48
14/12/01 07:57:00 33634.92 -2319.23 -184.62
14/12/01 08:00:00 33635.25 -2317.32 -184.75
14/12/01 08:03:00 33635.42 -2317.71 -184.89
14/12/01 08:06:00 33635.74 -2315.80 -185.03
14/12/01 08:09:00 33635.91 -2316.22 -185.16
14/12/01 08:12:00 33636.24 -2314.31 -185.30
14/12/01 08:15:00 33636.41 -2314.72 -185.43
14/12/01 08:18:00 33636.57 -2315.14 -185.57
14/12/01 08:21:00 33636.90 -2313.23 -185.71
14/12/01 08:24:00 33637.07 -2313.64 -185.84
14/12/01 08:27:00 33637.39 -2311.72 -185.98
14/12/01 08:30:00 33637.56 -2312.13 -186.12
14/12/01 08:33:00 33637.89 -2310.22 -186.25
14/12/01 08:36:00 33638.06 -2310.63 -186.39
14/12/01 08:39:00 33638.38 -2308.72 -186.53
14/12/01 08:42:00 33638.55 -2309.14 -186.66
14/12/01 08:45:00 33638.87 -2307.23 -186.80
14/12/01 08:48:00 33639.04 -2307.64 -186.94
14/12/01 08:51:00 33639.37 -2305.72 -187.07
14/12/01 08:54:00 33639.53 -2306.12 -187.21
14/12/01 08:57:00 33639.86 -2304.21 -187.34
14/12/01 09:00:00 33640.02 -2304.63 -187.48
14/12/01 09:03:00 33640.19 -2305.04 -187.62
14/12/01 09:06:00 33640.52 -2303.12 -187.75
14/12/01 09:09:00 33640.68 -2303.55 -187.89
14/12/01 09:12:00 33641.01 -2301.64 -188.03
14/12/01 09:15:00 33641.18 -2302.04 -188.16
14/12/01 09:18:00 33641.50 -2300.13 -188.30
14/12/01 09:21:00 33641.66 -2300.54 -188.44
14/12/01 09:24:00 33641.99 -2298.63 -188.57
14/12/01 09:27:00 33642.16 -2299.03 -188.71
14/12/01 09:30:00 33642.48 -2297.12 -188.84
14/12/01 09:33:00 33642.64 -2297.55 -188.98
14/12/01 09:36:00 33642.97 -2295.63 -189.12
14/12/01 09:39:00 33643.14 -2296.03 -189.25
14/12/01 09:42:00 33643.46 -2294.11 -189.39
14/12/01 09:45:00 33643.62 -2294.55 -189.53
14/12/01 09:48:00 33643.79 -2294.96 -189.66
14/12/01 09:51:00 33644.11 -2293.05 -189.80
14/12/01 09:54:00 33644.29 -2293.44 -189.93
14/12/01 09:57:00 33644.60 -2291.53 -190.07
14/12/01 10:00:00 33644.77 -2291.97 -190.21
14/12/01 10:03:00 33645.09 -2290.06 -190.34
14/12/01 10:06:00 33645.26 -2290.45 -190.48
14/12/01 10:09:00 33645.58 -2288.53 -190.62
14/12/01 10:12:00 33645.75 -2288.94 -190.75
14/12/01 10:15:00 33646.07 -2287.03 -190.89
14/12/01 10:18:00 33646.24 -2287.44 -191.02
14/12/01 10:21:00 33646.56 -2285.52 -191.16
14/12/01 10:24:00 33646.72 -2285.95 -191.30
14/12/01 10:27:00 33647.04 -2284.03 -191.43
14/12/01 10:30:00 33647.21 -2284.46 -191.57
14/12/01 10:33:00 33647.37 -2284.87 -191.71
14/12/01 10:36:00 33647.69 -2282.95 -191.84
14/12/01 10:39:00 33647.86 -2283.36 -191.98
14/12/01 10:42:00 33648.19 -2281.45 -192.11
14/12/01 10:45:00 33648.35 -2281.86 -192.25
14/12/01 10:48:00 33648.67 -2279.94 -192.39
14/12/01 10:51:00 33648.83 -2280.37 -192.52
14/12/01 10:54:00 33649.16 -2278.45 -192.66
14/12/01 10:57:00 33649.32 -2278.85 -192.80
14/12/01 11:00:00 33649.64 -2276.93 -192.93
14/12/01 11:03:00 33649.80 -2277.37 -193.07
14/12/01 11:06:00 33650.12 -2275.46 -193.21
14/12/01 11:09:00 33650.29 -2275.86 -193.34
14/12/01 11:12:00 33650.61 -2273.95 -193.48
14/12/01 11:15:00 33650.78 -2274.36 -193.61
14/12/01 11:18:00 33650.94 -2274.77 -193.75
14/12/01 11:21:00 33651.27 -2272.85 -193.89
14/12/01 11:24:00 33651.43 -2273.26 -194.02
14/12/01 11:27:00 33651.75 -2271.35 -194.16
14/12/01 11:30:00 33651.91 -2271.75 -194.30
14/12/01 11:33:00 33652.23 -2269.84 -194.43
14/12/01 11:36:00 33652.39 -2270.27 -194.57
14/12/01 11:39:00 33652.71 -2268.35 -194.70
14/12/01 11:42:00 33652.88 -2268.76 -194.84
14/12/01 11:45:00 33653.20 -2266.85 -194.98
14/12/01 11:48:00 33653.36 -2267.27 -195.11
14/12/01 11:51:00 33653.68 -2265.35 -195.25
14/12/01 11:54:00 33653.84 -2265.77 -195.39
14/12/01 11:57:00 33654.16 -2263.85 -195.52
14/12/01 12:00:00 33654.33 -2264.26 -195.66
14/12/01 12:03:00 33654.49 -2264.66 -195.79
14/12/01 12:06:00 33654.81 -2262.75 -195.93
14/12/01 12:09:00 33654.97 -2263.16 -196.07
14/12/01 12:12:00 33655.30 -2261.24 -196.20
14/12/01 12:15:00 33655.46 -2261.65 -196.34
14/12/01 12:18:00 33655.77 -2259.74 -196.48
14/12/01 12:21:00 33655.94 -2260.18 -196.61
14/12/01 12:24:00 33656.26 -2258.26 -196.75
14/12/01 12:27:00 33656.42 -2258.66 -196.88
14/12/01 12:30:00 33656.74 -2256.74 -197.02
14/12/01 12:33:00 33656.90 -2257.18 -197.15
14/12/01 12:36:00 33657.21 -2255.27 -197.29
14/12/01 12:39:00 33657.38 -2255.66 -197.43
14/12/01 12:42:00 33657.70 -2253.74 -197.56
14/12/01 12:45:00 33657.86 -2254.15 -197.70
14/12/01 12:48:00 33658.02 -2254.58 -197.84
14/12/01 12:51:00 33658.34 -2252.66 -197.97
14/12/01 12:54:00 33658.50 -2253.07 -198.11
14/12/01 12:57:00 33658.82 -2251.15 -198.25
14/12/01 13:00:00 33658.98 -2251.58 -198.38
14/12/01 13:03:00 33659.30 -2249.66 -198.52
14/12/01 13:06:00 33659.46 -2250.07 -198.65
14/12/01 13:09:00 33659.78 -2248.15 -198.79
14/12/01 13:12:00 33659.94 -2248.56 -198.93
14/12/01 13:15:00 33660.26 -2246.65 -199.06
14/12/01 13:18:00 33660.42 -2247.06 -199.20
14/12/01 13:21:00 33660.74 -2245.14 -199.33
14/12/01 13:24:00 33660.90 -2245.55 -199.47
14/12/01 13:27:00 33661.21 -2243.63 -199.61
14/12/01 13:30:00 33661.38 -2244.04 -199.74
14/12/01 13:33:00 33661.54 -2244.48 -199.88
14/12/01 13:36:00 33661.86 -2242.57 -200.02
14/12/01 13:39:00 33662.02 -2242.96 -200.15
14/12/01 13:42:00 33662.33 -2241.05 -200.29
14/12/01 13:45:00 33662.49 -2241.47 -200.42
14/12/01 13:48:00 33662.81 -2239.55 -200.56
14/12/01 13:51:00 33662.97 -2239.96 -200.70
14/12/01 13:54:00 33663.29 -2238.05 -200.83
14/12/01 13:57:00 33663.45 -2238.45 -200.97
14/12/01 14:00:00 33663.76 -2236.54 -201.10
14/12/01 14:03:00 33663.92 -2236.96 -201.24
14/12/01 14:06:00 33664.24 -2235.05 -201.38
14/12/01 14:09:00 33664.40 -2235.47 -201.51
14/12/01 14:12:00 33664.71 -2233.55 -201.65
14/12/01 14:15:00 33664.88 -2233.96 -201.79
14/12/01 14:18:00 33665.04 -2234.37 -201.92
14/12/01 14:21:00 33665.35 -2232.45 -202.06
14/12/01 14:24:00 33665.52 -2232.86 -202.19
14/12/01 14:27:00 33665.83 -2230.95 -202.33
14/12/01 14:30:00 33665.99 -2231.35 -202.46
14/12/01 14:33:00 33666.30 -2229.44 -202.60
14/12/01 14:36:00 33666.46 -2229.88 -202.74
14/12/01 14:39:00 33666.78 -2227.96 -202.87
14/12/01 14:42:00 33666.93 -2228.35 -203.01
14/12/01 14:45:00 33667.25 -2226.44 -203.14
14/12/01 14:48:00 33667.41 -2226.85 -203.28
14/12/01 14:51:00 33667.73 -2224.93 -203.42
14/12/01 14:54:00 33667.89 -2225.37 -203.55
14/12/01 14:57:00 33668.20 -2223.45 -203.69
14/12/01 15:00:00 33668.36 -2223.85 -203.83
14/12/01 15:03:00 33668.52 -2224.25 -203.96
14/12/01 15:06:00 33668.83 -2222.34 -204.10
14/12/01 15:09:00 33669.00 -2222.76 -204.23
14/12/01 15:12:00 33669.31 -2220.85 -204.37
14/12/01 15:15:00 33669.46 -2221.25 -204.51
14/12/01 15:18:00 33669.78 -2219.34 -204.64
14/12/01 15:21:00 33669.94 -2219.73 -204.78
14/12/01 15:24:00 33670.25 -2217.81 -204.91
14/12/01 15:27:00 33670.41 -2218.25 -205.05
14/12/01 15:30:00 33670.72 -2216.34 -205.19
14/12/01 15:33:00 33670.88 -2216.74 -205.32
14/12/01 15:36:00 33671.20 -2214.83 -205.46
14/12/01 15:39:00 33671.35 -2215.24 -205.59
14/12/01 15:42:00 33671.67 -2213.32 -205.73
14/12/01 15:45:00 33671.83 -2213.76 -205.87
14/12/01 15:48:00 33671.99 -2214.15 -206.00
14/12/01 15:51:00 33672.30 -2212.23 -206.14
14/12/01 15:54:00 33672.45 -2212.64 -206.27
14/12/01 15:57:00 33672.77 -2210.73 -206.41
14/12/01 16:00:00 33672.93 -2211.16 -206.55
14/12/01 16:03:00 33673.24 -2209.25 -206.68
14/12/01 16:06:00 33673.40 -2209.64 -206.82
14/12/01 16:09:00 33673.71 -2207.73 -206.96
14/12/01 16:12:00 33673.87 -2208.13 -207.09
14/12/01 16:15:00 33674.18 -2206.22 -207.23
14/12/01 16:18:00 33674.34 -2206.64 -207.36
14/12/01 16:21:00 33674.64 -2204.72 -207.50
14/12/01 16:24:00 33674.80 -2205.14 -207.63
14/12/01 16:27:00 33675.12 -2203.23 -207.77
14/12/01 16:30:00 33675.27 -2203.64 -207.91
14/12/01 16:33:00 33675.43 -2204.04 -208.04
14/12/01 16:36:00 33675.74 -2202.13 -208.18
14/12/01 16:39:00 33675.90 -2202.55 -208.31
14/12/01 16:42:00 33676.21 -2200.63 -208.45
14/12/01 16:45:00 33676.37 -2201.04 -208.59
14/12/01 16:48:00 33676.68 -2199.12 -208.72
14/12/01 16:51:00 33676.84 -2199.55 -208.86
14/12/01 16:54:00 33677.15 -2197.63 -208.99
14/12/01 16:57:00 33677.31 -2198.04 -209.13
14/12/01 17:00:00 33677.62 -2196.12 -209.27
14/12/01 17:03:00 33677.77 -2196.53 -209.40
14/12/01 17:06:00 33678.08 -2194.61 -209.54
14/12/01 17:09:00 33678.24 -2195.02 -209.67
14/12/01 17:12:00 33678.55 -2193.10 -209.81
14/12/01 17:15:00 33678.71 -2193.54 -209.95
14/12/01 17:18:00 33678.86 -2193.93 -210.08
14/12/01 17:21:00 33679.18 -2192.02 -210.22
14/12/01 17:24:00 33679.33 -2192.44 -210.35
14/12/01 17:27:00 33679.64 -2190.52 -210.49
14/12/01 17:30:00 33679.79 -2190.93 -210.62
14/12/01 17:33:00 33680.10 -2189.01 -210.76
14/12/01 17:36:00 33680.26 -2189.42 -210.90
14/12/01 17:39:00 33680.57 -2187.50 -211.03
14/12/01 17:42:00 33680.72 -2187.93 -211.17
14/12/01 17:45:00 33681.03 -2186.01 -211.31
14/12/01 17:48:00 33681.19 -2186.42 -211.44
14/12/01 17:51:00 33681.50 -2184.50 -211.58
14/12/01 17:54:00 33681.66 -2184.92 -211.71
14/12/01 17:57:00 33681.96 -2183.01 -211.85
14/12/01 18:00:00 33682.12 -2183.41 -211.98
14/12/01 18:03:00 33682.28 -2183.82 -212.12
14/12/01 18:06:00 33682.59 -2181.90 -212.26
14/12/01 18:09:00 33682.75 -2182.31 -212.39
14/12/01 18:12:00 33683.05 -2180.39 -212.53
14/12/01 18:15:00 33683.20 -2180.83 -212.66
14/12/01 18:18:00 33683.51 -2178.91 -212.80
14/12/01 18:21:00 33683.67 -2179.32 -212.93
14/12/01 18:24:00 33683.98 -2177.40 -213.07
14/12/01 18:27:00 33684.13 -2177.81 -213.21
14/12/01 18:30:00 33684.44 -2175.90 -213.34
14/12/01 18:33:00 33684.59 -2176.30 -213.48
14/12/01 18:36:00 33684.90 -2174.38 -213.61
14/12/01 18:39:00 33685.06 -2174.79 -213.75
14/12/01 18:42:00 33685.36 -2172.87 -213.89
14/12/01 18:45:00 33685.52 -2173.29 -214.02
14/12/01 18:48:00 33685.67 -2173.72 -214.16
14/12/01 18:51:00 33685.98 -2171.80 -214.29
14/12/01 18:54:00 33686.14 -2172.21 -214.43
14/12/01 18:57:00 33686.45 -2170.29 -214.57
14/12/01 19:00:00 33686.60 -2170.70 -214.70
14/12/01 19:03:00 33686.91 -2168.78 -214.84
14/12/01 19:06:00 33687.05 -2169.20 -214.97
14/12/01 19:09:00 33687.36 -2167.28 -215.11
14/12/01 19:12:00 33687.52 -2167.69 -215.24
14/12/01 19:15:00 33687.82 -2165.77 -215.38
14/12/01 19:18:00 33687.98 -2166.20 -215.52
14/12/01 19:21:00 33688.29 -2164.28 -215.65
14/12/01 19:24:00 33688.44 -2164.69 -215.79
14/12/01 19:27:00 33688.75 -2162.77 -215.92
14/12/01 19:30:00 33688.90 -2163.17 -216.06
14/12/01 19:33:00 33689.05 -2163.60 -216.20
14/12/01 19:36:00 33689.36 -2161.68 -216.33
14/12/01 19:39:00 33689.52 -2162.07 -216.47
14/12/01 19:42:00 33689.82 -2160.16 -216.60
14/12/01 19:45:00 33689.97 -2160.59 -216.74
14/12/01 19:48:00 33690.28 -2158.68 -216.87
14/12/01 19:51:00 33690.43 -2159.08 -217.01
14/12/01 19:54:00 33690.74 -2157.16 -217.14
14/12/01 19:57:00 33690.89 -2157.57 -217.28
14/12/01 20:00:00 33691.20 -2155.65 -217.42
14/12/01 20:03:00 33691.35 -2156.09 -217.55
14/12/01 20:06:00 33691.65 -2154.17 -217.69
14/12/01 20:09:00 33691.81 -2154.56 -217.83
14/12/01 20:12:00 33692.11 -2152.65 -217.96
14/12/01 20:15:00 33692.26 -2153.07 -218.10
14/12/01 20:18:00 33692.42 -2153.47 -218.23
14/12/01 20:21:00 33692.72 -2151.56 -218.37
14/12/01 20:24:00 33692.88 -2151.96 -218.50
14/12/01 20:27:00 33693.18 -2150.05 -218.64
14/12/01 20:30:00 33693.33 -2150.47 -218.77
14/12/01 20:33:00 33693.64 -2148.55 -218.91
14/12/01 20:36:00 33693.79 -2148.97 -219.05
14/12/01 20:39:00 33694.09 -2147.05 -219.18
14/12/01 20:42:00 33694.24 -2147.46 -219.32
14/12/01 20:45:00 33694.55 -2145.54 -219.45
14/12/01 20:48:00 33694.70 -2145.95 -219.59
14/12/01 20:51:00 33695.00 -2144.03 -219.73
14/12/01 20:54:00 33695.16 -2144.45 -219.86
14/12/01 20:57:00 33695.46 -2142.53 -220.00
14/12/01 21:00:00 33695.61 -2142.96 -220.13
14/12/01 21:03:00 33695.76 -2143.36 -220.27
14/12/01 21:06:00 33696.07 -2141.44 -220.40
14/12/01 21:09:00 33696.22 -2141.85 -220.54
14/12/01 21:12:00 33696.52 -2139.94 -220.68
14/12/01 21:15:00 33696.67 -2140.34 -220.81
14/12/01 21:18:00 33696.98 -2138.42 -220.95
14/12/01 21:21:00 33697.12 -2138.83 -221.08
14/12/01 21:24:00 33697.43 -2136.91 -221.22
14/12/01 21:27:00 33697.58 -2137.33 -221.35
14/12/01 21:30:00 33697.88 -2135.41 -221.49
14/12/01 21:33:00 33698.04 -2135.83 -221.62
14/12/01 21:36:00 33698.33 -2133.92 -221.76
14/12/01 21:39:00 33698.49 -2134.32 -221.90
14/12/01 21:42:00 33698.79 -2132.41 -222.03
14/12/01 21:45:00 33698.95 -2132.81 -222.17
14/12/01 21:48:00 33699.10 -2133.23 -222.30
14/12/01 21:51:00 33699.39 -2131.32 -222.44
14/12/01 21:54:00 33699.55 -2131.74 -222.58
14/12/01 21:57:00 33699.85 -2129.82 -222.71
14/12/01 22:00:00 33700.00 -2130.22 -222.84
14/12/01 22:03:00 33700.30 -2128.31 -222.98
14/12/01 22:06:00 33700.45 -2128.71 -223.12
14/12/01 22:09:00 33700.75 -2126.79 -223.25
14/12/01 22:12:00 33700.91 -2127.21 -223.39
14/12/01 22:15:00 33701.21 -2125.30 -223.52
14/12/01 22:18:00 33701.36 -2125.69 -223.66
14/12/01 22:21:00 33701.66 -2123.77 -223.79
14/12/01 22:24:00 33701.80 -2124.20 -223.93
14/12/01 22:27:00 33702.10 -2122.29 -224.07
14/12/01 22:30:00 33702.25 -2122.71 -224.20
14/12/01 22:33:00 33702.41 -2123.10 -224.34
14/12/01 22:36:00 33702.70 -2121.18 -224.47
14/12/01 22:39:00 33702.86 -2121.62 -224.61
14/12/01 22:42:00 33703.16 -2119.70 -224.75
14/12/01 22:45:00 33703.30 -2120.09 -224.88
14/12/01 22:48:00 33703.61 -2118.17 -225.02
14/12/01 22:51:00 33703.76 -2118.59 -225.15
14/12/01 22:54:00 33704.05 -2116.67 -225.29
14/12/01 22:57:00 33704.20 -2117.08 -225.42
14/12/01 23:00:00 33704.50 -2115.16 -225.56
14/12/01 23:03:00 33704.66 -2115.58 -225.69
14/12/01 23:06:00 33704.95 -2113.66 -225.83
14/12/01 23:09:00 33705.10 -2114.08 -225.97
14/12/01 23:12:00 33705.40 -2112.17 -226.10
14/12/01 23:15:00 33705.55 -2112.57 -226.23
14/12/01 23:18:00 33705.70 -2112.98 -226.37
14/12/01 23:21:00 33706.00 -2111.06 -226.51
14/12/01 23:24:00 33706.15 -2111.48 -226.64
14/12/01 23:27:00 33706.45 -2109.56 -226.78
14/12/01 23:30:00 33706.60 -2109.98 -226.92
14/12/01 23:33:00 33706.89 -2108.06 -227.05
14/12/01 23:36:00 33707.05 -2108.47 -227.18
14/12/01 23:39:00 33707.34 -2106.55 -227.32
14/12/01 23:42:00 33707.49 -2106.97 -227.46
14/12/01 23:45:00 33707.79 -2105.05 -227.59
14/12/01 23:48:00 33707.94 -2105.46 -227.73
14/12/01 23:51:00 33708.24 -2103.54 -227.86
14/12/01 23:54:00 33708.38 -2103.96 -228.00
14/12/01 23:57:00 33708.68 -2102.04 -228.13
14/12/02 00:00:00 33708.83 -2102.45 -228.27
14/12/02 00:03:00 33708.98 -2102.87 -228.40
14/12/02 00:06:00 33709.28 -2100.95 -228.54
14/12/02 00:09:00 33709.43 -2101.37 -228.68
14/12/02 00:12:00 33709.73 -2099.45 -228.81
14/12/02 00:15:00 33709.88 -2099.84 -228.95
14/12/02 00:18:00 33710.17 -2097.92 -229.08
14/12/02 00:21:00 33710.32 -2098.34 -229.22
14/12/02 00:24:00 33710.61 -2096.42 -229.35
14/12/02 00:27:00 33710.77 -2096.83 -229.49
14/12/02 00:30:00 33711.06 -2094.91 -229.62
14/12/02 00:33:00 33711.21 -2095.32 -229.76
14/12/02 00:36:00 33711.50 -2093.40 -229.90
14/12/02 00:39:00 33711.65 -2093.83 -230.03
14/12/02 00:42:00 33711.95 -2091.92 -230.17
14/12/02 00:45:00 33712.09 -2092.32 -230.30
14/12/02 00:48:00 33712.24 -2092.73 -230.44
14/12/02 00:51:00 33712.54 -2090.81 -230.57
14/12/02 00:54:00 33712.69 -2091.23 -230.71
14/12/02 00:57:00 33712.98 -2089.31 -230.84
14/12/02 01:00:00 33713.13 -2089.71 -230.98
14/12/02 01:03:00 33713.43 -2087.80 -231.12
14/12/02 01:06:00 33713.57 -2088.21 -231.25
14/12/02 01:09:00 33713.87 -2086.29 -231.39
14/12/02 01:12:00 33714.02 -2086.70 -231.52
14/12/02 01:15:00 33714.31 -2084.78 -231.66
14/12/02 01:18:00 33714.46 -2085.20 -231.79
14/12/02 01:21:00 33714.75 -2083.28 -231.93
14/12/02 01:24:00 33714.90 -2083.67 -232.06
14/12/02 01:27:00 33715.20 -2081.76 -232.20
14/12/02 01:30:00 33715.34 -2082.19 -232.33
14/12/02 01:33:00 33715.49 -2082.61 -232.47
14/12/02 01:36:00 33715.78 -2080.69 -232.61
14/12/02 01:39:00 33715.93 -2081.10 -232.74
14/12/02 01:42:00 33716.22 -2079.18 -232.88
14/12/02 01:45:00 33716.38 -2079.58 -233.01
14/12/02 01:48:00 33716.67 -2077.66 -233.15
14/12/02 01:51:00 33716.81 -2078.08 -233.28
14/12/02 01:54:00 33717.11 -2076.17 -233.42
14/12/02 01:57:00 33717.25 -2076.58 -233.55
14/12/02 02:00:00 33717.54 -2074.67 -233.69
14/12/02 02:03:00 33717.70 -2075.05 -233.82
14/12/02 02:06:00 33717.98 -2073.14 -233.96
14/12/02 02:09:00 33718.13 -2073.56 -234.09
14/12/02 02:12:00 33718.43 -2071.64 -234.23
14/12/02 02:15:00 33718.57 -2072.06 -234.37
14/12/02 02:18:00 33718.72 -2072.46 -234.50
14/12/02 02:21:00 33719.02 -2070.54 -234.64
14/12/02 02:24:00 33719.16 -2070.98 -234.77
14/12/02 02:27:00 33719.45 -2069.06 -234.91
14/12/02 02:30:00 33719.59 -2069.46 -235.04
14/12/02 02:33:00 33719.89 -2067.54 -235.18
14/12/02 02:36:00 33720.03 -2067.95 -235.31
14/12/02 02:39:00 33720.32 -2066.03 -235.45
14/12/02 02:42:00 33720.47 -2066.45 -235.58
14/12/02 02:45:00 33720.76 -2064.53 -235.72
14/12/02 02:48:00 33720.91 -2064.94 -235.85
14/12/02 02:51:00 33721.20 -2063.02 -235.99
14/12/02 02:54:00 33721.35 -2063.44 -236.12
14/12/02 02:57:00 33721.64 -2061.52 -236.26
14/12/02 03:00:00 33721.78 -2061.92 -236.40
14/12/02 03:03:00 33721.93 -2062.34 -236.53
14/12/02 03:06:00 33722.22 -2060.42 -236.67
14/12/02 03:09:00 33722.37 -2060.81 -236.80
14/12/02 03:12:00 33722.66 -2058.89 -236.94
14/12/02 03:15:00 33722.80 -2059.32 -237.07
14/12/02 03:18:00 33723.09 -2057.41 -237.21
14/12/02 03:21:00 33723.24 -2057.82 -237.34
14/12/02 03:24:00 33723.53 -2055.90 -237.48
14/12/02 03:27:00 33723.67 -2056.32 -237.61
14/12/02 03:30:00 33723.96 -2054.40 -237.75
14/12/02 03:33:00 33724.11 -2054.81 -237.88
14/12/02 03:36:00 33724.40 -2052.89 -238.02
14/12/02 03:39:00 33724.55 -2053.29 -238.15
14/12/02 03:42:00 33724.84 -2051.38 -238.29
14/12/02 03:45:00 33724.98 -2051.78 -238.43
14/12/02 03:48:00 33725.12 -2052.21 -238.56
14/12/02 03:51:00 33725.41 -2050.30 -238.70
14/12/02 03:54:00 33725.56 -2050.68 -238.83
14/12/02 03:57:00 33725.85 -2048.76 -238.97
14/12/02 04:00:00 33725.99 -2049.18 -239.10
14/12/02 04:03:00 33726.28 -2047.26 -239.24
14/12/02 04:06:00 33726.43 -2047.67 -239.37
14/12/02 04:09:00 33726.71 -2045.75 -239.51
14/12/02 04:12:00 33726.86 -2046.17 -239.64
14/12/02 04:15:00 33727.15 -2044.25 -239.78
14/12/02 04:18:00 33727.29 -2044.67 -239.91
14/12/02 04:21:00 33727.58 -2042.75 -240.05
14/12/02 04:24:00 33727.73 -2043.15 -240.19
14/12/02 04:27:00 33728.02 -2041.23 -240.32
14/12/02 04:30:00 33728.16 -2041.65 -240.46
14/12/02 04:33:00 33728.30 -2042.07 -240.59
14/12/02 04:36:00 33728.59 -2040.15 -240.72
14/12/02 04:39:00 33728.73 -2040.56 -240.86
14/12/02 04:42:00 33729.02 -2038.63 -241.00
14/12/02 04:45:00 33729.16 -2039.05 -241.13
14/12/02 04:48:00 33729.45 -2037.13 -241.27
14/12/02 04:51:00 33729.60 -2037.54 -241.40
14/12/02 04:54:00 33729.88 -2035.62 -241.54
14/12/02 04:57:00 33730.03 -2036.04 -241.67
14/12/02 05:00:00 33730.31 -2034.12 -241.81
14/12/02 05:03:00 33730.46 -2034.52 -241.94
14/12/02 05:06:00 33730.75 -2032.60 -242.08
14/12/02 05:09:00 33730.89 -2033.01 -242.21
14/12/02 05:12:00 33731.18 -2031.09 -242.35
14/12/02 05:15:00 33731.32 -2031.52 -242.48
14/12/02 05:18:00 33731.46 -2031.92 -242.62
14/12/02 05:21:00 33731.75 -2030.00 -242.75
14/12/02 05:24:00 33731.89 -2030.41 -242.89
14/12/02 05:27:00 33732.18 -2028.49 -243.03
14/12/02 05:30:00 33732.33 -2028.89 -243.16
14/12/02 05:33:00 33732.61 -2026.97 -243.29
14/12/02 05:36:00 33732.76 -2027.39 -243.43
14/12/02 05:39:00 33733.04 -2025.47 -243.56
14/12/02 05:42:00 33733.18 -2025.89 -243.70
14/12/02 05:45:00 33733.46 -2023.97 -243.84
14/12/02 05:48:00 33733.61 -2024.37 -243.97
14/12/02 05:51:00 33733.90 -2022.45 -244.10
14/12/02 05:54:00 33734.04 -2022.87 -244.24
14/12/02 05:57:00 33734.32 -2020.95 -244.38
14/12/02 06:00:00 33734.47 -2021.37 -244.51
14/12/02 06:03:00 33734.61 -2021.77 -244.65
14/12/02 06:06:00 33734.89 -2019.85 -244.78
14/12/02 06:09:00 33735.04 -2020.27 -244.92
14/12/02 06:12:00 33735.32 -2018.35 -245.05
14/12/02 06:15:00 33735.46 -2018.77 -245.19
14/12/02 06:18:00 33735.75 -2016.85 -245.32
14/12/02 06:21:00 33735.89 -2017.25 -245.46
14/12/02 06:24:00 33736.17 -2015.34 -245.59
14/12/02 06:27:00 33736.31 -2015.75 -245.73
14/12/02 06:30:00 33736.60 -2013.84 -245.86
14/12/02 06:33:00 33736.74 -2014.25 -246.00
14/12/02 06:36:00 33737.02 -2012.33 -246.13
14/12/02 06:39:00 33737.17 -2012.74 -246.27
14/12/02 06:42:00 33737.45 -2010.82 -246.40
14/12/02 06:45:00 33737.59 -2011.24 -246.54
14/12/02 06:48:00 33737.73 -2011.65 -246.67
14/12/02 06:51:00 33738.02 -2009.73 -246.81
14/12/02 06:54:00 33738.16 -2010.12 -246.94
14/12/02 06:57:00 33738.45 -2008.20 -247.08
14/12/02 07:00:00 33738.59 -2008.63 -247.21
14/12/02 07:03:00 33738.87 -2006.71 -247.35
14/12/02 07:06:00 33739.01 -2007.13 -247.48
14/12/02 07:09:00 33739.29 -2005.21 -247.62
14/12/02 07:12:00 33739.44 -2005.60 -247.75
14/12/02 07:15:00 33739.71 -2003.68 -247.89
14/12/02 07:18:00 33739.86 -2004.10 -248.02
14/12/02 07:21:00 33740.14 -2002.18 -248.16
14/12/02 07:24:00 33740.28 -2002.58 -248.29
14/12/02 07:27:00 33740.56 -2000.66 -248.43
14/12/02 07:30:00 33740.71 -2001.08 -248.56
14/12/02 07:33:00 33740.85 -2001.50 -248.70
14/12/02 07:36:00 33741.13 -1999.58 -248.83
14/12/02 07:39:00 33741.27 -1999.98 -248.97
14/12/02 07:42:00 33741.55 -1998.06 -249.11
14/12/02 07:45:00 33741.70 -1998.48 -249.24
14/12/02 07:48:00 33741.97 -1996.56 -249.38
14/12/02 07:51:00 33742.11 -1996.97 -249.51
14/12/02 07:54:00 33742.39 -1995.06 -249.64
14/12/02 07:57:00 33742.54 -1995.46 -249.78
14/12/02 08:00:00 33742.82 -1993.54 -249.91
14/12/02 08:03:00 33742.96 -1993.95 -250.05
14/12/02 08:06:00 33743.24 -1992.03 -250.18
14/12/02 08:09:00 33743.38 -1992.45 -250.32
14/12/02 08:12:00 33743.66 -1990.53 -250.45
14/12/02 08:15:00 33743.80 -1990.93 -250.59
14/12/02 08:18:00 33743.94 -1991.35 -250.72
14/12/02 08:21:00 33744.22 -1989.43 -250.86
14/12/02 08:24:00 33744.36 -1989.85 -251.00
14/12/02 08:27:00 33744.64 -1987.93 -251.13
14/12/02 08:30:00 33744.78 -1988.33 -251.26
14/12/02 08:33:00 33745.06 -1986.41 -251.40
14/12/02 08:36:00 33745.20 -1986.83 -251.54
14/12/02 08:39:00 33745.48 -1984.91 -251.67
14/12/02 08:42:00 33745.62 -1985.33 -251.80
14/12/02 08:45:00 33745.90 -1983.40 -251.94
14/12/02 08:48:00 33746.04 -1983.81 -252.07
14/12/02 08:51:00 33746.32 -1981.89 -252.21
14/12/02 08:54:00 33746.46 -1982.30 -252.34
14/12/02 08:57:00 33746.74 -1980.38 -252.48
14/12/02 09:00:00 33746.88 -1980.81 -252.62
14/12/02 09:03:00 33747.02 -1981.21 -252.75
14/12/02 09:06:00 33747.30 -1979.28 -252.88
14/12/02 09:09:00 33747.44 -1979.70 -253.02
14/12/02 09:12:00 33747.71 -1977.78 -253.16
14/12/02 09:15:00 33747.86 -1978.20 -253.29
14/12/02 09:18:00 33748.13 -1976.28 -253.42
14/12/02 09:21:00 33748.27 -1976.68 -253.56
14/12/02 09:24:00 33748.55 -1974.76 -253.69
14/12/02 09:27:00 33748.69 -1975.16 -253.83
14/12/02 09:30:00 33748.97 -1973.24 -253.96
14/12/02 09:33:00 33749.11 -1973.65 -254.10
14/12/02 09:36:00 33749.39 -1971.72 -254.23
14/12/02 09:39:00 33749.52 -1972.16 -254.37
14/12/02 09:42:00 33749.80 -1970.24 -254.50
14/12/02 09:45:00 33749.94 -1970.64 -254.64
14/12/02 09:48:00 33750.08 -1971.04 -254.77
14/12/02 09:51:00 33750.36 -1969.12 -254.91
14/12/02 09:54:00 33750.50 -1969.54 -255.04
14/12/02 09:57:00 33750.77 -1967.62 -255.18
14/12/02 10:00:00 33750.91 -1968.03 -255.31
14/12/02 10:03:00 33751.19 -1966.11 -255.45
14/12/02 10:06:00 33751.33 -1966.52 -255.58
14/12/02 10:09:00 33751.60 -1964.60 -255.72
14/12/02 10:12:00 33751.74 -1965.01 -255.85
14/12/02 10:15:00 33752.02 -1963.09 -255.99
14/12/02 10:18:00 33752.16 -1963.51 -256.12
14/12/02 10:21:00 33752.43 -1961.59 -256.26
14/12/02 10:24:00 33752.57 -1961.99 -256.39
14/12/02 10:27:00 33752.85 -1960.07 -256.53
14/12/02 10:30:00 33752.98 -1960.49 -256.66
14/12/02 10:33:00 33753.12 -1960.90 -256.80
14/12/02 10:36:00 33753.40 -1958.98 -256.93
14/12/02 10:39:00 33753.54 -1959.40 -257.07
14/12/02 10:42:00 33753.81 -1957.48 -257.20
14/12/02 10:45:00 33753.95 -1957.88 -257.33
14/12/02 10:48:00 33754.23 -1955.96 -257.47
14/12/02 10:51:00 33754.36 -1956.38 -257.60
14/12/02 10:54:00 33754.64 -1954.46 -257.74
14/12/02 10:57:00 33754.77 -1954.87 -257.88
14/12/02 11:00:00 33755.05 -1952.95 -258.01
14/12/02 11:03:00 33755.19 -1953.37 -258.15
14/12/02 11:06:00 33755.46 -1951.45 -258.28
14/12/02 11:09:00 33755.60 -1951.85 -258.41
14/12/02 11:12:00 33755.88 -1949.93 -258.55
14/12/02 11:15:00 33756.01 -1950.34 -258.69
14/12/02 11:18:00 33756.15 -1950.76 -258.82
14/12/02 11:21:00 33756.42 -1948.84 -258.96
14/12/02 11:24:00 33756.56 -1949.24 -259.09
14/12/02 11:27:00 33756.84 -1947.32 -259.22
14/12/02 11:30:00 33756.97 -1947.72 -259.36
14/12/02 11:33:00 33757.25 -1945.80 -259.49
14/12/02 11:36:00 33757.38 -1946.24 -259.63
14/12/02 11:39:00 33757.66 -1944.32 -259.76
14/12/02 11:42:00 33757.79 -1944.71 -259.90
14/12/02 11:45:00 33758.06 -1942.79 -260.03
14/12/02 11:48:00 33758.20 -1943.20 -260.17
14/12/02 11:51:00 33758.48 -1941.27 -260.30
14/12/02 11:54:00 33758.62 -1941.71 -260.44
14/12/02 11:57:00 33758.89 -1939.78 -260.57
14/12/02 12:00:00 33759.02 -1940.19 -260.71
14/12/02 12:03:00 33759.16 -1940.59 -260.84
14/12/02 12:06:00 33759.43 -1938.67 -260.98
14/12/02 12:09:00 33759.57 -1939.10 -261.11
14/12/02 12:12:00 33759.84 -1937.18 -261.24
14/12/02 12:15:00 33759.98 -1937.58 -261.38
14/12/02 12:18:00 33760.25 -1935.66 -261.51
14/12/02 12:21:00 33760.39 -1936.06 -261.65
14/12/02 12:24:00 33760.66 -1934.14 -261.78
14/12/02 12:27:00 33760.80 -1934.57 -261.92
14/12/02 12:30:00 33761.07 -1932.65 -262.05
14/12/02 12:33:00 33761.20 -1933.05 -262.19
14/12/02 12:36:00 33761.48 -1931.13 -262.32
14/12/02 12:39:00 33761.61 -1931.53 -262.46
14/12/02 12:42:00 33761.88 -1929.61 -262.59
14/12/02 12:45:00 33762.02 -1930.03 -262.73
14/12/02 12:48:00 33762.16 -1930.44 -262.86
14/12/02 12:51:00 33762.43 -1928.52 -263.00
14/12/02 12:54:00 33762.56 -1928.92 -263.13
14/12/02 12:57:00 33762.83 -1927.00 -263.26
14/12/02 13:00:00 33762.97 -1927.42 -263.40
14/12/02 13:03:00 33763.24 -1925.50 -263.54
14/12/02 13:06:00 33763.37 -1925.91 -263.67
14/12/02 13:09:00 33763.64 -1923.99 -263.80
14/12/02 13:12:00 33763.78 -1924.41 -263.94
14/12/02 13:15:00 33764.05 -1922.48 -264.07
14/12/02 13:18:00 33764.19 -1922.90 -264.21
14/12/02 13:21:00 33764.45 -1920.98 -264.34
14/12/02 13:24:00 33764.59 -1921.38 -264.48
14/12/02 13:27:00 33764.86 -1919.46 -264.61
14/12/02 13:30:00 33765.00 -1919.88 -264.75
14/12/02 13:33:00 33765.13 -1920.29 -264.88
14/12/02 13:36:00 33765.40 -1918.37 -265.02
14/12/02 13:39:00 33765.54 -1918.77 -265.15
14/12/02 13:42:00 33765.80 -1916.85 -265.29
14/12/02 13:45:00 33765.94 -1917.27 -265.42
14/12/02 13:48:00 33766.21 -1915.35 -265.55
14/12/02 13:51:00 33766.34 -1915.75 -265.69
14/12/02 13:54:00 33766.61 -1913.82 -265.82
14/12/02 13:57:00 33766.75 -1914.24 -265.96
14/12/02 14:00:00 33767.02 -1912.32 -266.09
14/12/02 14:03:00 33767.15 -1912.72 -266.23
14/12/02 14:06:00 33767.42 -1910.80 -266.36
14/12/02 14:09:00 33767.55 -1911.23 -266.50
14/12/02 14:12:00 33767.82 -1909.31 -266.63
14/12/02 14:15:00 33767.95 -1909.72 -266.77
14/12/02 14:18:00 33768.09 -1910.11 -266.90
14/12/02 14:21:00 33768.36 -1908.19 -267.03
14/12/02 14:24:00 33768.49 -1908.60 -267.17
14/12/02 14:27:00 33768.76 -1906.68 -267.30
14/12/02 14:30:00 33768.90 -1907.11 -267.44
14/12/02 14:33:00 33769.16 -1905.19 -267.57
14/12/02 14:36:00 33769.30 -1905.59 -267.71
14/12/02 14:39:00 33769.56 -1903.67 -267.84
14/12/02 14:42:00 33769.70 -1904.08 -267.98
14/12/02 14:45:00 33769.96 -1902.16 -268.11
14/12/02 14:48:00 33770.10 -1902.56 -268.25
14/12/02 14:51:00 33770.36 -1900.64 -268.38
14/12/02 14:54:00 33770.50 -1901.07 -268.51
14/12/02 14:57:00 33770.77 -1899.15 -268.65
14/12/02 15:00:00 33770.90 -1899.55 -268.78
14/12/02 15:03:00 33771.04 -1899.95 -268.92
14/12/02 15:06:00 33771.30 -1898.03 -269.05
14/12/02 15:09:00 33771.44 -1898.45 -269.19
14/12/02 15:12:00 33771.70 -1896.53 -269.32
14/12/02 15:15:00 33771.84 -1896.94 -269.46
14/12/02 15:18:00 33772.10 -1895.02 -269.59
14/12/02 15:21:00 33772.23 -1895.45 -269.73
14/12/02 15:24:00 33772.50 -1893.53 -269.86
14/12/02 15:27:00 33772.63 -1893.93 -270.00
14/12/02 15:30:00 33772.90 -1892.01 -270.13
14/12/02 15:33:00 33773.03 -1892.41 -270.26
14/12/02 15:36:00 33773.29 -1890.48 -270.40
14/12/02 15:39:00 33773.43 -1890.92 -270.53
14/12/02 15:42:00 33773.69 -1888.99 -270.67
14/12/02 15:45:00 33773.83 -1889.39 -270.80
14/12/02 15:48:00 33773.96 -1889.80 -270.94
14/12/02 15:51:00 33774.23 -1887.87 -271.07
14/12/02 15:54:00 33774.36 -1888.29 -271.21
14/12/02 15:57:00 33774.62 -1886.37 -271.34
14/12/02 16:00:00 33774.76 -1886.78 -271.48
14/12/02 16:03:00 33775.02 -1884.86 -271.61
14/12/02 16:06:00 33775.15 -1885.27 -271.74
14/12/02 16:09:00 33775.42 -1883.35 -271.88
14/12/02 16:12:00 33775.55 -1883.77 -272.01
14/12/02 16:15:00 33775.81 -1881.84 -272.15
14/12/02 16:18:00 33775.95 -1882.25 -272.28
14/12/02 16:21:00 33776.21 -1880.32 -272.42
14/12/02 16:24:00 33776.34 -1880.74 -272.55
14/12/02 16:27:00 33776.60 -1878.82 -272.69
14/12/02 16:30:00 33776.73 -1879.23 -272.82
14/12/02 16:33:00 33776.87 -1879.64 -272.95
14/12/02 16:36:00 33777.13 -1877.71 -273.09
14/12/02 16:39:00 33777.27 -1878.14 -273.22
14/12/02 16:42:00 33777.53 -1876.22 -273.36
14/12/02 16:45:00 33777.66 -1876.62 -273.49
14/12/02 16:48:00 33777.93 -1874.70 -273.62
14/12/02 16:51:00 33778.05 -1875.11 -273.76
14/12/02 16:54:00 33778.31 -1873.19 -273.90
14/12/02 16:57:00 33778.45 -1873.61 -274.03
14/12/02 17:00:00 33778.71 -1871.68 -274.16
14/12/02 17:03:00 33778.85 -1872.08 -274.30
14/12/02 17:06:00 33779.11 -1870.16 -274.43
14/12/02 17:09:00 33779.24 -1870.58 -274.57
14/12/02 17:12:00 33779.50 -1868.65 -274.70
14/12/02 17:15:00 33779.63 -1869.07 -274.84
14/12/02 17:18:00 33779.76 -1869.49 -274.97
14/12/02 17:21:00 33780.02 -1867.56 -275.10
14/12/02 17:24:00 33780.15 -1867.98 -275.24
14/12/02 17:27:00 33780.42 -1866.06 -275.37
14/12/02 17:30:00 33780.55 -1866.45 -275.51
14/12/02 17:33:00 33780.81 -1864.53 -275.64
14/12/02 17:36:00 33780.94 -1864.95 -275.78
14/12/02 17:39:00 33781.20 -1863.02 -275.91
14/12/02 17:42:00 33781.33 -1863.44 -276.05
14/12/02 17:45:00 33781.59 -1861.52 -276.18
14/12/02 17:48:00 33781.73 -1861.92 -276.31
14/12/02 17:51:00 33781.98 -1859.99 -276.45
14/12/02 17:54:00 33782.12 -1860.43 -276.58
14/12/02 17:57:00 33782.38 -1858.50 -276.72
14/12/02 18:00:00 33782.51 -1858.90 -276.85
14/12/02 18:03:00 33782.64 -1859.31 -276.99
14/12/02 18:06:00 33782.90 -1857.38 -277.12
14/12/02 18:09:00 33783.03 -1857.79 -277.25
14/12/02 18:12:00 33783.29 -1855.87 -277.39
14/12/02 18:15:00 33783.42 -1856.30 -277.52
14/12/02 18:18:00 33783.68 -1854.38 -277.66
14/12/02 18:21:00 33783.81 -1854.76 -277.79
14/12/02 18:24:00 33784.07 -1852.84 -277.93
14/12/02 18:27:00 33784.20 -1853.26 -278.06
14/12/02 18:30:00 33784.46 -1851.33 -278.19
14/12/02 18:33:00 33784.59 -1851.75 -278.33
14/12/02 18:36:00 33784.85 -1849.82 -278.46
14/12/02 18:39:00 33784.98 -1850.25 -278.60
14/12/02 18:42:00 33785.23 -1848.33 -278.73
14/12/02 18:45:00 33785.37 -1848.73 -278.87
14/12/02 18:48:00 33785.50 -1849.13 -279.00
14/12/02 18:51:00 33785.76 -1847.21 -279.13
14/12/02 18:54:00 33785.89 -1847.62 -279.27
14/12/02 18:57:00 33786.15 -1845.70 -279.40
14/12/02 19:00:00 33786.28 -1846.12 -279.54
14/12/02 19:03:00 33786.54 -1844.19 -279.67
14/12/02 19:06:00 33786.66 -1844.61 -279.81
14/12/02 19:09:00 33786.92 -1842.68 -279.94
14/12/02 19:12:00 33787.05 -1843.10 -280.08
14/12/02 19:15:00 33787.31 -1841.18 -280.21
14/12/02 19:18:00 33787.44 -1841.58 -280.34
14/12/02 19:21:00 33787.70 -1839.65 -280.48
14/12/02 19:24:00 33787.83 -1840.08 -280.61
14/12/02 19:27:00 33788.08 -1838.16 -280.75
14/12/02 19:30:00 33788.21 -1838.56 -280.88
14/12/02 19:33:00 33788.34 -1838.97 -281.01
14/12/02 19:36:00 33788.60 -1837.05 -281.15
14/12/02 19:39:00 33788.73 -1837.47 -281.28
14/12/02 19:42:00 33788.98 -1835.54 -281.42
14/12/02 19:45:00 33789.11 -1835.94 -281.55
14/12/02 19:48:00 33789.37 -1834.02 -281.69
14/12/02 19:51:00 33789.50 -1834.43 -281.82
14/12/02 19:54:00 33789.75 -1832.51 -281.96
14/12/02 19:57:00 33789.88 -1832.92 -282.09
14/12/02 20:00:00 33790.14 -1831.00 -282.22
14/12/02 20:03:00 33790.27 -1831.42 -282.36
14/12/02 20:06:00 33790.52 -1829.49 -282.49
14/12/02 20:09:00 33790.66 -1829.91 -282.62
14/12/02 20:12:00 33790.91 -1827.98 -282.76
14/12/02 20:15:00 33791.04 -1828.38 -282.89
14/12/02 20:18:00 33791.17 -1828.81 -283.03
14/12/02 20:21:00 33791.42 -1826.89 -283.16
14/12/02 20:24:00 33791.55 -1827.29 -283.30
14/12/02 20:27:00 33791.81 -1825.36 -283.43
14/12/02 20:30:00 33791.93 -1825.78 -283.56
14/12/02 20:33:00 33792.19 -1823.86 -283.70
14/12/02 20:36:00 33792.32 -1824.27 -283.83
14/12/02 20:39:00 33792.57 -1822.35 -283.97
14/12/02 20:42:00 33792.70 -1822.76 -284.10
14/12/02 20:45:00 33792.95 -1820.84 -284.23
14/12/02 20:48:00 33793.08 -1821.25 -284.37
14/12/02 20:51:00 33793.34 -1819.33 -284.50
14/12/02 20:54:00 33793.46 -1819.73 -284.64
14/12/02 20:57:00 33793.72 -1817.81 -284.77
14/12/02 21:00:00 33793.85 -1818.22 -284.90
14/12/02 21:03:00 33793.98 -1818.63 -285.04
14/12/02 21:06:00 33794.23 -1816.71 -285.17
14/12/02 21:09:00 33794.36 -1817.12 -285.31
14/12/02 21:12:00 33794.61 -1815.20 -285.44
14/12/02 21:15:00 33794.74 -1815.62 -285.58
14/12/02 21:18:00 33795.00 -1813.69 -285.71
14/12/02 21:21:00 33795.12 -1814.09 -285.84
14/12/02 21:24:00 33795.38 -1812.17 -285.98
14/12/02 21:27:00 33795.50 -1812.58 -286.11
14/12/02 21:30:00 33795.76 -1810.66 -286.25
14/12/02 21:33:00 33795.88 -1811.07 -286.38
14/12/02 21:36:00 33796.13 -1809.15 -286.51
14/12/02 21:39:00 33796.26 -1809.56 -286.65
14/12/02 21:42:00 33796.52 -1807.64 -286.78
14/12/02 21:45:00 33796.64 -1808.05 -286.92
14/12/02 21:48:00 33796.77 -1808.45 -287.05
14/12/02 21:51:00 33797.02 -1806.53 -287.18
14/12/02 21:54:00 33797.15 -1806.96 -287.32
14/12/02 21:57:00 33797.40 -1805.03 -287.45
14/12/02 22:00:00 33797.53 -1805.43 -287.59
14/12/02 22:03:00 33797.78 -1803.51 -287.72
14/12/02 22:06:00 33797.91 -1803.91 -287.85
14/12/02 22:09:00 33798.16 -1801.98 -287.99
14/12/02 22:12:00 33798.29 -1802.40 -288.12
14/12/02 22:15:00 33798.54 -1800.47 -288.26
14/12/02 22:18:00 33798.66 -1800.90 -288.39
14/12/02 22:21:00 33798.91 -1798.98 -288.52
14/12/02 22:24:00 33799.04 -1799.38 -288.66
14/12/02 22:27:00 33799.29 -1797.45 -288.79
14/12/02 22:30:00 33799.42 -1797.87 -288.93
14/12/02 22:33:00 33799.55 -1798.27 -289.06
14/12/02 22:36:00 33799.80 -1796.34 -289.19
14/12/02 22:39:00 33799.93 -1796.77 -289.33
14/12/02 22:42:00 33800.17 -1794.85 -289.46
14/12/02 22:45:00 33800.30 -1795.25 -289.60
14/12/02 22:48:00 33800.55 -1793.32 -289.73
14/12/02 22:51:00 33800.68 -1793.74 -289.86
14/12/02 22:54:00 33800.93 -1791.81 -290.00
14/12/02 22:57:00 33801.05 -1792.24 -290.13
14/12/02 23:00:00 33801.30 -1790.31 -290.27
14/12/02 23:03:00 33801.43 -1790.72 -290.40
14/12/02 23:06:00 33801.68 -1788.79 -290.53
14/12/02 23:09:00 33801.80 -1789.21 -290.67
14/12/02 23:12:00 33802.05 -1787.28 -290.80
14/12/02 23:15:00 33802.18 -1787.68 -290.94
14/12/02 23:18:00 33802.31 -1788.10 -291.07
14/12/02 23:21:00 33802.55 -1786.17 -291.20
14/12/02 23:24:00 33802.68 -1786.60 -291.34
14/12/02 23:27:00 33802.93 -1784.68 -291.47
14/12/02 23:30:00 33803.05 -1785.07 -291.61
14/12/02 23:33:00 33803.30 -1783.15 -291.74
14/12/02 23:36:00 33803.43 -1783.56 -291.88
14/12/02 23:39:00 33803.68 -1781.64 -292.01
14/12/02 23:42:00 33803.80 -1782.07 -292.14
14/12/02 23:45:00 33804.05 -1780.14 -292.28
14/12/02 23:48:00 33804.18 -1780.54 -292.41
14/12/02 23:51:00 33804.43 -1778.62 -292.54
14/12/02 23:54:00 33804.55 -1779.02 -292.68
14/12/02 23:57:00 33804.80 -1777.09 -292.81
14/12/03 00:00:00 33804.93 -1777.52 -292.94
14/12/03 00:03:00 33805.04 -1777.92 -293.08
14/12/03 00:06:00 33805.29 -1776.00 -293.21
14/12/03 00:09:00 33805.42 -1776.41 -293.35
14/12/03 00:12:00 33805.67 -1774.49 -293.48
14/12/03 00:15:00 33805.79 -1774.90 -293.61
14/12/03 00:18:00 33806.04 -1772.97 -293.75
14/12/03 00:21:00 33806.16 -1773.39 -293.88
14/12/03 00:24:00 33806.41 -1771.46 -294.02
14/12/03 00:27:00 33806.54 -1771.88 -294.15
14/12/03 00:30:00 33806.79 -1769.95 -294.28
14/12/03 00:33:00 33806.91 -1770.35 -294.42
14/12/03 00:36:00 33807.16 -1768.42 -294.55
14/12/03 00:39:00 33807.28 -1768.84 -294.68
14/12/03 00:42:00 33807.53 -1766.91 -294.82
14/12/03 00:45:00 33807.65 -1767.33 -294.95
14/12/03 00:48:00 33807.77 -1767.74 -295.08
14/12/03 00:51:00 33808.02 -1765.82 -295.22
14/12/03 00:54:00 33808.14 -1766.23 -295.35
14/12/03 00:57:00 33808.39 -1764.31 -295.49
14/12/03 01:00:00 33808.52 -1764.72 -295.62
14/12/03 01:03:00 33808.76 -1762.79 -295.76
14/12/03 01:06:00 33808.89 -1763.21 -295.89
14/12/03 01:09:00 33809.13 -1761.28 -296.02
14/12/03 01:12:00 33809.25 -1761.68 -296.16
14/12/03 01:15:00 33809.50 -1759.76 -296.29
14/12/03 01:18:00 33809.62 -1760.18 -296.42
14/12/03 01:21:00 33809.87 -1758.26 -296.56
14/12/03 01:24:00 33809.99 -1758.69 -296.69
14/12/03 01:27:00 33810.24 -1756.76 -296.82
14/12/03 01:30:00 33810.36 -1757.15 -296.96
14/12/03 01:33:00 33810.48 -1757.56 -297.09
14/12/03 01:36:00 33810.73 -1755.64 -297.23
14/12/03 01:39:00 33810.85 -1756.05 -297.36
14/12/03 01:42:00 33811.09 -1754.12 -297.49
14/12/03 01:45:00 33811.22 -1754.54 -297.63
14/12/03 01:48:00 33811.46 -1752.61 -297.76
14/12/03 01:51:00 33811.59 -1753.03 -297.90
14/12/03 01:54:00 33811.83 -1751.10 -298.03
14/12/03 01:57:00 33811.95 -1751.51 -298.16
14/12/03 02:00:00 33812.20 -1749.59 -298.30
14/12/03 02:03:00 33812.32 -1749.99 -298.43
14/12/03 02:06:00 33812.57 -1748.06 -298.56
14/12/03 02:09:00 33812.68 -1748.49 -298.70
14/12/03 02:12:00 33812.93 -1746.57 -298.83
14/12/03 02:15:00 33813.05 -1746.96 -298.97
14/12/03 02:18:00 33813.18 -1747.38 -299.10
14/12/03 02:21:00 33813.42 -1745.45 -299.23
14/12/03 02:24:00 33813.54 -1745.87 -299.37
14/12/03 02:27:00 33813.79 -1743.94 -299.50
14/12/03 02:30:00 33813.91 -1744.35 -299.63
14/12/03 02:33:00 33814.15 -1742.43 -299.77
14/12/03 02:36:00 33814.27 -1742.84 -299.90
14/12/03 02:39:00 33814.52 -1740.92 -300.03
14/12/03 02:42:00 33814.64 -1741.33 -300.17
14/12/03 02:45:00 33814.88 -1739.40 -300.30
14/12/03 02:48:00 33815.00 -1739.82 -300.44
14/12/03 02:51:00 33815.24 -1737.89 -300.57
14/12/03 02:54:00 33815.36 -1738.31 -300.70
14/12/03 02:57:00 33815.61 -1736.38 -300.84
14/12/03 03:00:00 33815.73 -1736.79 -300.97
14/12/03 03:03:00 33815.85 -1737.19 -301.10
14/12/03 03:06:00 33816.09 -1735.27 -301.24
14/12/03 03:09:00 33816.21 -1735.69 -301.37
14/12/03 03:12:00 33816.46 -1733.77 -301.50
14/12/03 03:15:00 33816.58 -1734.17 -301.64
14/12/03 03:18:00 33816.82 -1732.24 -301.77
14/12/03 03:21:00 33816.94 -1732.64 -301.91
14/12/03 03:24:00 33817.18 -1730.71 -302.04
14/12/03 03:27:00 33817.31 -1731.14 -302.17
14/12/03 03:30:00 33817.55 -1729.22 -302.31
14/12/03 03:33:00 33817.66 -1729.63 -302.44
14/12/03 03:36:00 33817.91 -1727.70 -302.57
14/12/03 03:39:00 33818.03 -1728.10 -302.71
14/12/03 03:42:00 33818.27 -1726.18 -302.84
14/12/03 03:45:00 33818.39 -1726.60 -302.97
14/12/03 03:48:00 33818.51 -1727.02 -303.11
14/12/03 03:51:00 33818.75 -1725.09 -303.24
14/12/03 03:54:00 33818.87 -1725.50 -303.38
14/12/03 03:57:00 33819.11 -1723.58 -303.51
14/12/03 04:00:00 33819.23 -1723.99 -303.64
14/12/03 04:03:00 33819.47 -1722.07 -303.78
14/12/03 04:06:00 33819.59 -1722.46 -303.91
14/12/03 04:09:00 33819.83 -1720.54 -304.04
14/12/03 04:12:00 33819.95 -1720.97 -304.18
14/12/03 04:15:00 33820.20 -1719.04 -304.31
14/12/03 04:18:00 33820.32 -1719.44 -304.44
14/12/03 04:21:00 33820.55 -1717.51 -304.58
14/12/03 04:24:00 33820.67 -1717.94 -304.71
14/12/03 04:27:00 33820.91 -1716.01 -304.84
14/12/03 04:30:00 33821.04 -1716.41 -304.98
14/12/03 04:33:00 33821.15 -1716.82 -305.11
14/12/03 04:36:00 33821.39 -1714.90 -305.25
14/12/03 04:39:00 33821.52 -1715.31 -305.38
14/12/03 04:42:00 33821.75 -1713.39 -305.51
14/12/03 04:45:00 33821.87 -1713.80 -305.65
14/12/03 04:48:00 33822.11 -1711.87 -305.78
14/12/03 04:51:00 33822.23 -1712.29 -305.91
14/12/03 04:54:00 33822.46 -1710.36 -306.05
14/12/03 04:57:00 33822.59 -1710.77 -306.18
14/12/03 05:00:00 33822.83 -1708.85 -306.31
14/12/03 05:03:00 33822.95 -1709.26 -306.45
14/12/03 05:06:00 33823.18 -1707.33 -306.58
14/12/03 05:09:00 33823.30 -1707.75 -306.71
14/12/03 05:12:00 33823.54 -1705.82 -306.85
14/12/03 05:15:00 33823.66 -1706.23 -306.98
14/12/03 05:18:00 33823.78 -1706.63 -307.11
14/12/03 05:21:00 33824.02 -1704.71 -307.25
14/12/03 05:24:00 33824.13 -1705.13 -307.38
14/12/03 05:27:00 33824.37 -1703.21 -307.51
14/12/03 05:30:00 33824.50 -1703.60 -307.65
14/12/03 05:33:00 33824.73 -1701.68 -307.78
14/12/03 05:36:00 33824.85 -1702.07 -307.91
14/12/03 05:39:00 33825.09 -1700.15 -308.05
14/12/03 05:42:00 33825.21 -1700.58 -308.18
14/12/03 05:45:00 33825.44 -1698.65 -308.31
14/12/03 05:48:00 33825.56 -1699.08 -308.45
14/12/03 05:51:00 33825.80 -1697.15 -308.58
14/12/03 05:54:00 33825.92 -1697.55 -308.71
14/12/03 05:57:00 33826.15 -1695.63 -308.85
14/12/03 06:00:00 33826.27 -1696.04 -308.98
14/12/03 06:03:00 33826.39 -1696.45 -309.12
14/12/03 06:06:00 33826.62 -1694.52 -309.25
14/12/03 06:09:00 33826.74 -1694.94 -309.38
14/12/03 06:12:00 33826.98 -1693.01 -309.52
14/12/03 06:15:00 33827.10 -1693.41 -309.65
14/12/03 06:18:00 33827.34 -1691.48 -309.78
14/12/03 06:21:00 33827.45 -1691.91 -309.92
14/12/03 06:24:00 33827.69 -1689.98 -310.05
14/12/03 06:27:00 33827.80 -1690.39 -310.18
14/12/03 06:30:00 33828.04 -1688.47 -310.32
14/12/03 06:33:00 33828.16 -1688.87 -310.45
14/12/03 06:36:00 33828.39 -1686.94 -310.58
14/12/03 06:39:00 33828.51 -1687.36 -310.71
14/12/03 06:42:00 33828.75 -1685.44 -310.85
14/12/03 06:45:00 33828.86 -1685.85 -310.98
14/12/03 06:48:00 33828.98 -1686.25 -311.12
14/12/03 06:51:00 33829.22 -1684.32 -311.25
14/12/03 06:54:00 33829.34 -1684.75 -311.38
14/12/03 06:57:00 33829.57 -1682.82 -311.52
14/12/03 07:00:00 33829.69 -1683.24 -311.65
14/12/03 07:03:00 33829.92 -1681.31 -311.78
14/12/03 07:06:00 33830.04 -1681.71 -311.92
14/12/03 07:09:00 33830.27 -1679.78 -312.05
14/12/03 07:12:00 33830.39 -1680.21 -312.18
14/12/03 07:15:00 33830.62 -1678.28 -312.32
14/12/03 07:18:00 33830.74 -1678.69 -312.45
14/12/03 07:21:00 33830.98 -1676.76 -312.58
14/12/03 07:24:00 33831.09 -1677.18 -312.72
14/12/03 07:27:00 33831.32 -1675.25 -312.85
14/12/03 07:30:00 33831.44 -1675.65 -312.98
14/12/03 07:33:00 33831.56 -1676.05 -313.12
14/12/03 07:36:00 33831.79 -1674.12 -313.25
14/12/03 07:39:00 33831.91 -1674.55 -313.38
14/12/03 07:42:00 33832.14 -1672.62 -313.52
14/12/03 07:45:00 33832.26 -1673.05 -313.65
14/12/03 07:48:00 33832.49 -1671.12 -313.78
14/12/03 07:51:00 33832.61 -1671.52 -313.92
14/12/03 07:54:00 33832.84 -1669.59 -314.05
14/12/03 07:57:00 33832.96 -1670.02 -314.18
14/12/03 08:00:00 33833.19 -1668.09 -314.31
14/12/03 08:03:00 33833.30 -1668.49 -314.45
14/12/03 08:06:00 33833.53 -1666.56 -314.58
14/12/03 08:09:00 33833.65 -1666.99 -314.72
14/12/03 08:12:00 33833.88 -1665.06 -314.85
14/12/03 08:15:00 33834.00 -1665.46 -314.98
14/12/03 08:18:00 33834.12 -1665.87 -315.12
14/12/03 08:21:00 33834.35 -1663.94 -315.25
14/12/03 08:24:00 33834.46 -1664.36 -315.38
14/12/03 08:27:00 33834.70 -1662.43 -315.51
14/12/03 08:30:00 33834.82 -1662.82 -315.65
14/12/03 08:33:00 33835.04 -1660.90 -315.78
14/12/03 08:36:00 33835.16 -1661.33 -315.91
14/12/03 08:39:00 33835.39 -1659.40 -316.05
14/12/03 08:42:00 33835.51 -1659.81 -316.18
14/12/03 08:45:00 33835.74 -1657.88 -316.31
14/12/03 08:48:00 33835.85 -1658.28 -316.45
14/12/03 08:51:00 33836.08 -1656.35 -316.58
14/12/03 08:54:00 33836.20 -1656.78 -316.71
14/12/03 08:57:00 33836.43 -1654.85 -316.85
14/12/03 09:00:00 33836.55 -1655.27 -316.98
14/12/03 09:03:00 33836.66 -1655.66 -317.11
14/12/03 09:06:00 33836.89 -1653.74 -317.25
14/12/03 09:09:00 33837.01 -1654.16 -317.38
14/12/03 09:12:00 33837.23 -1652.23 -317.51
14/12/03 09:15:00 33837.35 -1652.65 -317.65
14/12/03 09:18:00 33837.58 -1650.72 -317.78
14/12/03 09:21:00 33837.70 -1651.13 -317.91
14/12/03 09:24:00 33837.93 -1649.21 -318.04
14/12/03 09:27:00 33838.04 -1649.62 -318.18
14/12/03 09:30:00 33838.27 -1647.69 -318.31
14/12/03 09:33:00 33838.38 -1648.10 -318.44
14/12/03 09:36:00 33838.61 -1646.17 -318.58
14/12/03 09:39:00 33838.73 -1646.59 -318.71
14/12/03 09:42:00 33838.96 -1644.66 -318.84
14/12/03 09:45:00 33839.07 -1645.07 -318.98
14/12/03 09:48:00 33839.18 -1645.48 -319.11
14/12/03 09:51:00 33839.41 -1643.55 -319.24
14/12/03 09:54:00 33839.53 -1643.97 -319.38
14/12/03 09:57:00 33839.76 -1642.04 -319.51
14/12/03 10:00:00 33839.87 -1642.45 -319.64
14/12/03 10:03:00 33840.10 -1640.52 -319.78
14/12/03 10:06:00 33840.21 -1640.93 -319.91
14/12/03 10:09:00 33840.45 -1639.01 -320.04
14/12/03 10:12:00 33840.56 -1639.42 -320.17
14/12/03 10:15:00 33840.79 -1637.49 -320.31
14/12/03 10:18:00 33840.90 -1637.89 -320.44
14/12/03 10:21:00 33841.12 -1635.96 -320.57
14/12/03 10:24:00 33841.24 -1636.39 -320.71
14/12/03 10:27:00 33841.47 -1634.46 -320.84
14/12/03 10:30:00 33841.58 -1634.87 -320.97
14/12/03 10:33:00 33841.70 -1635.27 -321.11
14/12/03 10:36:00 33841.92 -1633.34 -321.24
14/12/03 10:39:00 33842.04 -1633.77 -321.37
14/12/03 10:42:00 33842.26 -1631.84 -321.50
14/12/03 10:45:00 33842.38 -1632.25 -321.64
14/12/03 10:48:00 33842.61 -1630.33 -321.77
14/12/03 10:51:00 33842.72 -1630.74 -321.90
14/12/03 10:54:00 33842.95 -1628.81 -322.04
14/12/03 10:57:00 33843.05 -1629.22 -322.17
14/12/03 11:00:00 33843.29 -1627.29 -322.30
14/12/03 11:03:00 33843.40 -1627.70 -322.44
14/12/03 11:06:00 33843.62 -1625.78 -322.57
14/12/03 11:09:00 33843.73 -1626.19 -322.70
14/12/03 11:12:00 33843.96 -1624.26 -322.84
14/12/03 11:15:00 33844.08 -1624.67 -322.97
14/12/03 11:18:00 33844.19 -1625.08 -323.10
14/12/03 11:21:00 33844.41 -1623.16 -323.23
14/12/03 11:24:00 33844.53 -1623.57 -323.37
14/12/03 11:27:00 33844.75 -1621.64 -323.50
14/12/03 11:30:00 33844.87 -1622.05 -323.63
14/12/03 11:33:00 33845.09 -1620.12 -323.76
14/12/03 11:36:00 33845.20 -1620.53 -323.90
14/12/03 11:39:00 33845.43 -1618.61 -324.03
14/12/03 11:42:00 33845.54 -1619.02 -324.16
14/12/03 11:45:00 33845.77 -1617.09 -324.30
14/12/03 11:48:00 33845.88 -1617.50 -324.43
14/12/03 11:51:00 33846.10 -1615.57 -324.56
14/12/03 11:54:00 33846.21 -1616.00 -324.70
14/12/03 11:57:00 33846.44 -1614.07 -324.83
14/12/03 12:00:00 33846.55 -1614.47 -324.96
14/12/03 12:03:00 33846.66 -1614.90 -325.09
14/12/03 12:06:00 33846.89 -1612.97 -325.23
14/12/03 12:09:00 33847.00 -1613.36 -325.36
14/12/03 12:12:00 33847.22 -1611.43 -325.50
14/12/03 12:15:00 33847.34 -1611.86 -325.63
14/12/03 12:18:00 33847.56 -1609.93 -325.76
14/12/03 12:21:00 33847.67 -1610.33 -325.89
14/12/03 12:24:00 33847.89 -1608.40 -326.03
14/12/03 12:27:00 33848.01 -1608.83 -326.16
14/12/03 12:30:00 33848.23 -1606.90 -326.29
14/12/03 12:33:00 33848.34 -1607.29 -326.42
14/12/03 12:36:00 33848.57 -1605.36 -326.56
14/12/03 12:39:00 33848.68 -1605.79 -326.69
14/12/03 12:42:00 33848.90 -1603.86 -326.82
14/12/03 12:45:00 33849.02 -1604.26 -326.96
14/12/03 12:48:00 33849.12 -1604.69 -327.09
14/12/03 12:51:00 33849.35 -1602.76 -327.22
14/12/03 12:54:00 33849.46 -1603.17 -327.36
14/12/03 12:57:00 33849.68 -1601.24 -327.49
14/12/03 13:00:00 33849.79 -1601.65 -327.62
14/12/03 13:03:00 33850.02 -1599.73 -327.75
14/12/03 13:06:00 33850.12 -1600.14 -327.89
14/12/03 13:09:00 33850.34 -1598.21 -328.02
14/12/03 13:12:00 33850.46 -1598.62 -328.15
14/12/03 13:15:00 33850.68 -1596.69 -328.28
14/12/03 13:18:00 33850.79 -1597.10 -328.42
14/12/03 13:21:00 33851.01 -1595.17 -328.55
14/12/03 13:24:00 33851.12 -1595.59 -328.68
14/12/03 13:27:00 33851.34 -1593.66 -328.82
14/12/03 13:30:00 33851.46 -1594.07 -328.95
14/12/03 13:33:00 33851.57 -1594.48 -329.08
14/12/03 13:36:00 33851.79 -1592.55 -329.21
14/12/03 13:39:00 33851.90 -1592.96 -329.35
14/12/03 13:42:00 33852.12 -1591.03 -329.48
14/12/03 13:45:00 33852.23 -1591.46 -329.61
14/12/03 13:48:00 33852.45 -1589.53 -329.74
14/12/03 13:51:00 33852.56 -1589.93 -329.88
14/12/03 13:54:00 33852.78 -1588.00 -330.01
14/12/03 13:57:00 33852.89 -1588.41 -330.14
14/12/03 14:00:00 33853.11 -1586.48 -330.28
14/12/03 14:03:00 33853.23 -1586.91 -330.41
14/12/03 14:06:00 33853.45 -1584.98 -330.54
14/12/03 14:09:00 33853.55 -1585.38 -330.67
14/12/03 14:12:00 33853.77 -1583.45 -330.81
14/12/03 14:15:00 33853.88 -1583.85 -330.94
14/12/03 14:18:00 33853.99 -1584.27 -331.07
14/12/03 14:21:00 33854.21 -1582.34 -331.21
14/12/03 14:24:00 33854.33 -1582.77 -331.34
14/12/03 14:27:00 33854.55 -1580.84 -331.47
14/12/03 14:30:00 33854.66 -1581.23 -331.60
14/12/03 14:33:00 33854.88 -1579.30 -331.74
14/12/03 14:36:00 33854.98 -1579.73 -331.87
14/12/03 14:39:00 33855.20 -1577.80 -332.00
14/12/03 14:42:00 33855.31 -1578.20 -332.13
14/12/03 14:45:00 33855.53 -1576.27 -332.27
14/12/03 14:48:00 33855.64 -1576.69 -332.40
14/12/03 14:51:00 33855.86 -1574.76 -332.53
14/12/03 14:54:00 33855.97 -1575.16 -332.66
14/12/03 14:57:00 33856.19 -1573.23 -332.80
14/12/03 15:00:00 33856.30 -1573.66 -332.93
14/12/03 15:03:00 33856.41 -1574.07 -333.06
14/12/03 15:06:00 33856.62 -1572.14 -333.19
14/12/03 15:09:00 33856.73 -1572.55 -333.33
14/12/03 15:12:00 33856.95 -1570.62 -333.46
14/12/03 15:15:00 33857.06 -1571.05 -333.59
14/12/03 15:18:00 33857.28 -1569.12 -333.72
14/12/03 15:21:00 33857.39 -1569.52 -333.86
14/12/03 15:24:00 33857.60 -1567.59 -333.99
14/12/03 15:27:00 33857.71 -1567.99 -334.12
14/12/03 15:30:00 33857.93 -1566.07 -334.26
14/12/03 15:33:00 33858.04 -1566.49 -334.39
14/12/03 15:36:00 33858.25 -1564.56 -334.52
14/12/03 15:39:00 33858.36 -1564.96 -334.65
14/12/03 15:42:00 33858.58 -1563.03 -334.79
14/12/03 15:45:00 33858.69 -1563.46 -334.92
14/12/03 15:48:00 33858.80 -1563.87 -335.05
14/12/03 15:51:00 33859.01 -1561.94 -335.19
14/12/03 15:54:00 33859.12 -1562.33 -335.32
14/12/03 15:57:00 33859.34 -1560.40 -335.45
14/12/03 16:00:00 33859.45 -1560.83 -335.58
14/12/03 16:03:00 33859.66 -1558.90 -335.71
14/12/03 16:06:00 33859.77 -1559.33 -335.85
14/12/03 16:09:00 33859.99 -1557.40 -335.98
14/12/03 16:12:00 33860.10 -1557.79 -336.11
14/12/03 16:15:00 33860.31 -1555.86 -336.24
14/12/03 16:18:00 33860.42 -1556.27 -336.38
14/12/03 16:21:00 33860.64 -1554.34 -336.51
14/12/03 16:24:00 33860.74 -1554.77 -336.64
14/12/03 16:27:00 33860.96 -1552.84 -336.77
14/12/03 16:30:00 33861.07 -1553.25 -336.91
14/12/03 16:33:00 33861.17 -1553.65 -337.04
14/12/03 16:36:00 33861.39 -1551.72 -337.17
14/12/03 16:39:00 33861.49 -1552.15 -337.30
14/12/03 16:42:00 33861.71 -1550.21 -337.44
14/12/03 16:45:00 33861.82 -1550.63 -337.57
14/12/03 16:48:00 33862.03 -1548.70 -337.70
14/12/03 16:51:00 33862.14 -1549.09 -337.84
14/12/03 16:54:00 33862.36 -1547.16 -337.97
14/12/03 16:57:00 33862.46 -1547.60 -338.10
14/12/03 17:00:00 33862.68 -1545.67 -338.23
14/12/03 17:03:00 33862.79 -1546.07 -338.36
14/12/03 17:06:00 33863.00 -1544.14 -338.50
14/12/03 17:09:00 33863.11 -1544.53 -338.63
14/12/03 17:12:00 33863.32 -1542.60 -338.76
14/12/03 17:15:00 33863.42 -1543.05 -338.90
14/12/03 17:18:00 33863.53 -1543.46 -339.03
14/12/03 17:21:00 33863.75 -1541.53 -339.16
14/12/03 17:24:00 33863.86 -1541.92 -339.29
14/12/03 17:27:00 33864.07 -1539.99 -339.42
14/12/03 17:30:00 33864.18 -1540.42 -339.56
14/12/03 17:33:00 33864.39 -1538.49 -339.69
14/12/03 17:36:00 33864.50 -1538.90 -339.82
14/12/03 17:39:00 33864.71 -1536.97 -339.96
14/12/03 17:42:00 33864.82 -1537.36 -340.09
14/12/03 17:45:00 33865.03 -1535.44 -340.22
14/12/03 17:48:00 33865.13 -1535.86 -340.35
14/12/03 17:51:00 33865.35 -1533.93 -340.48
14/12/03 17:54:00 33865.45 -1534.34 -340.62
14/12/03 17:57:00 33865.67 -1532.41 -340.75
14/12/03 18:00:00 33865.77 -1532.84 -340.88
14/12/03 18:03:00 33865.88 -1533.23 -341.01
14/12/03 18:06:00 33866.09 -1531.30 -341.15
14/12/03 18:09:00 33866.20 -1531.73 -341.28
14/12/03 18:12:00 33866.41 -1529.80 -341.41
14/12/03 18:15:00 33866.52 -1530.21 -341.54
14/12/03 18:18:00 33866.73 -1528.28 -341.68
14/12/03 18:21:00 33866.83 -1528.69 -341.81
14/12/03 18:24:00 33867.04 -1526.76 -341.94
14/12/03 18:27:00 33867.15 -1527.17 -342.07
14/12/03 18:30:00 33867.36 -1525.24 -342.20
14/12/03 18:33:00 33867.47 -1525.65 -342.34
14/12/03 18:36:00 33867.68 -1523.72 -342.47
14/12/03 18:39:00 33867.78 -1524.13 -342.60
14/12/03 18:42:00 33867.99 -1522.20 -342.73
14/12/03 18:45:00 33868.10 -1522.61 -342.87
14/12/03 18:48:00 33868.21 -1523.03 -343.00
14/12/03 18:51:00 33868.41 -1521.11 -343.13
14/12/03 18:54:00 33868.52 -1521.50 -343.26
14/12/03 18:57:00 33868.73 -1519.57 -343.40
14/12/03 19:00:00 33868.84 -1519.99 -343.53
14/12/03 19:03:00 33869.05 -1518.07 -343.66
14/12/03 19:06:00 33869.15 -1518.47 -343.79
14/12/03 19:09:00 33869.36 -1516.54 -343.92
14/12/03 19:12:00 33869.46 -1516.96 -344.06
14/12/03 19:15:00 33869.68 -1515.03 -344.19
14/12/03 19:18:00 33869.78 -1515.44 -344.32
14/12/03 19:21:00 33869.99 -1513.50 -344.45
14/12/03 19:24:00 33870.10 -1513.92 -344.59
14/12/03 19:27:00 33870.30 -1511.99 -344.72
14/12/03 19:30:00 33870.41 -1512.40 -344.85
14/12/03 19:33:00 33870.52 -1512.81 -344.98
14/12/03 19:36:00 33870.73 -1510.88 -345.12
14/12/03 19:39:00 33870.83 -1511.30 -345.25
14/12/03 19:42:00 33871.04 -1509.37 -345.38
14/12/03 19:45:00 33871.14 -1509.76 -345.51
14/12/03 19:48:00 33871.35 -1507.84 -345.64
14/12/03 19:51:00 33871.46 -1508.26 -345.78
14/12/03 19:54:00 33871.66 -1506.33 -345.91
14/12/03 19:57:00 33871.77 -1506.74 -346.04
14/12/03 20:00:00 33871.98 -1504.81 -346.17
14/12/03 20:03:00 33872.08 -1505.22 -346.31
14/12/03 20:06:00 33872.29 -1503.29 -346.44
14/12/03 20:09:00 33872.39 -1503.71 -346.57
14/12/03 20:12:00 33872.60 -1501.78 -346.70
14/12/03 20:15:00 33872.70 -1502.18 -346.83
14/12/03 20:18:00 33872.81 -1502.60 -346.97
14/12/03 20:21:00 33873.02 -1500.67 -347.10
14/12/03 20:24:00 33873.12 -1501.10 -347.23
14/12/03 20:27:00 33873.33 -1499.17 -347.36
14/12/03 20:30:00 33873.43 -1499.56 -347.50
14/12/03 20:33:00 33873.64 -1497.63 -347.63
14/12/03 20:36:00 33873.74 -1498.04 -347.76
14/12/03 20:39:00 33873.95 -1496.11 -347.89
14/12/03 20:42:00 33874.05 -1496.53 -348.02
14/12/03 20:45:00 33874.26 -1494.61 -348.16
14/12/03 20:48:00 33874.37 -1495.00 -348.29
14/12/03 20:51:00 33874.57 -1493.07 -348.42
14/12/03 20:54:00 33874.67 -1493.50 -348.55
14/12/03 20:57:00 33874.88 -1491.57 -348.69
14/12/03 21:00:00 33874.98 -1491.97 -348.82
14/12/03 21:03:00 33875.09 -1492.37 -348.95
14/12/03 21:06:00 33875.29 -1490.44 -349.08
14/12/03 21:09:00 33875.39 -1490.86 -349.21
14/12/03 21:12:00 33875.61 -1488.93 -349.34
14/12/03 21:15:00 33875.70 -1489.36 -349.48
14/12/03 21:18:00 33875.91 -1487.43 -349.61
14/12/03 21:21:00 33876.02 -1487.82 -349.74
14/12/03 21:24:00 33876.22 -1485.89 -349.87
14/12/03 21:27:00 33876.32 -1486.32 -350.01
14/12/03 21:30:00 33876.53 -1484.39 -350.14
14/12/03 21:33:00 33876.63 -1484.80 -350.27
14/12/03 21:36:00 33876.84 -1482.86 -350.40
14/12/03 21:39:00 33876.94 -1483.27 -350.54
14/12/03 21:42:00 33877.14 -1481.34 -350.67
14/12/03 21:45:00 33877.24 -1481.77 -350.80
14/12/03 21:48:00 33877.35 -1482.18 -350.93
14/12/03 21:51:00 33877.55 -1480.25 -351.06
14/12/03 21:54:00 33877.66 -1480.65 -351.19
14/12/03 21:57:00 33877.86 -1478.73 -351.33
14/12/03 22:00:00 33877.96 -1479.14 -351.46
14/12/03 22:03:00 33878.16 -1477.20 -351.59
14/12/03 22:06:00 33878.27 -1477.61 -351.72
14/12/03 22:09:00 33878.47 -1475.68 -351.85
14/12/03 22:12:00 33878.57 -1476.09 -351.99
14/12/03 22:15:00 33878.78 -1474.16 -352.12
14/12/03 22:18:00 33878.88 -1474.57 -352.25
14/12/03 22:21:00 33879.08 -1472.64 -352.38
14/12/03 22:24:00 33879.19 -1473.06 -352.51
14/12/03 22:27:00 33879.39 -1471.13 -352.65
14/12/03 22:30:00 33879.49 -1471.54 -352.78
14/12/03 22:33:00 33879.59 -1471.95 -352.91
14/12/03 22:36:00 33879.80 -1470.02 -353.04
14/12/03 22:39:00 33879.90 -1470.43 -353.18
14/12/03 22:42:00 33880.10 -1468.50 -353.31
14/12/03 22:45:00 33880.20 -1468.91 -353.44
14/12/03 22:48:00 33880.41 -1466.98 -353.57
14/12/03 22:51:00 33880.51 -1467.40 -353.70
14/12/03 22:54:00 33880.71 -1465.47 -353.83
14/12/03 22:57:00 33880.81 -1465.87 -353.97
14/12/03 23:00:00 33881.01 -1463.93 -354.10
14/12/03 23:03:00 33881.11 -1464.36 -354.23
14/12/03 23:06:00 33881.32 -1462.43 -354.36
14/12/03 23:09:00 33881.42 -1462.83 -354.49
14/12/03 23:12:00 33881.62 -1460.91 -354.62
14/12/03 23:15:00 33881.72 -1461.32 -354.76
14/12/03 23:18:00 33881.82 -1461.74 -354.89
14/12/03 23:21:00 33882.02 -1459.81 -355.02
14/12/03 23:24:00 33882.12 -1460.20 -355.15
14/12/03 23:27:00 33882.32 -1458.27 -355.29
14/12/03 23:30:00 33882.43 -1458.70 -355.42
14/12/03 23:33:00 33882.62 -1456.77 -355.55
14/12/03 23:36:00 33882.73 -1457.19 -355.68
14/12/03 23:39:00 33882.93 -1455.26 -355.81
14/12/03 23:42:00 33883.02 -1455.65 -355.94
14/12/03 23:45:00 33883.23 -1453.72 -356.08
14/12/03 23:48:00 33883.33 -1454.13 -356.21
14/12/03 23:51:00 33883.53 -1452.20 -356.34
14/12/03 23:54:00 33883.63 -1452.64 -356.47
14/12/03 23:57:00 33883.83 -1450.71 -356.61
14/12/04 00:00:00 33883.93 -1451.10 -356.74
14/12/04 00:03:00 33884.03 -1451.53 -356.87
14/12/04 00:06:00 33884.23 -1449.59 -357.00
14/12/04 00:09:00 33884.33 -1450.00 -357.13
14/12/04 00:12:00 33884.53 -1448.07 -357.26
14/12/04 00:15:00 33884.63 -1448.47 -357.39
14/12/04 00:18:00 33884.83 -1446.54 -357.53
14/12/04 00:21:00 33884.93 -1446.96 -357.66
14/12/04 00:24:00 33885.13 -1445.03 -357.79
14/12/04 00:27:00 33885.23 -1445.44 -357.92
14/12/04 00:30:00 33885.43 -1443.51 -358.05
14/12/04 00:33:00 33885.53 -1443.93 -358.19
14/12/04 00:36:00 33885.73 -1442.00 -358.32
14/12/04 00:39:00 33885.83 -1442.41 -358.45
14/12/04 00:42:00 33886.03 -1440.48 -358.58
14/12/04 00:45:00 33886.12 -1440.89 -358.71
14/12/04 00:48:00 33886.23 -1441.30 -358.84
14/12/04 00:51:00 33886.42 -1439.36 -358.98
14/12/04 00:54:00 33886.52 -1439.77 -359.11
14/12/04 00:57:00 33886.72 -1437.84 -359.24
14/12/04 01:00:00 33886.82 -1438.27 -359.37
14/12/04 01:03:00 33887.02 -1436.33 -359.50
14/12/04 01:06:00 33887.12 -1436.74 -359.64
14/12/04 01:09:00 33887.32 -1434.81 -359.77
14/12/04 01:12:00 33887.41 -1435.22 -359.90
14/12/04 01:15:00 33887.61 -1433.29 -360.03
14/12/04 01:18:00 33887.71 -1433.70 -360.16
14/12/04 01:21:00 33887.91 -1431.77 -360.29
14/12/04 01:24:00 33888.01 -1432.17 -360.42
14/12/04 01:27:00 33888.21 -1430.24 -360.56
14/12/04 01:30:00 33888.30 -1430.67 -360.69
14/12/04 01:33:00 33888.41 -1431.07 -360.82
14/12/04 01:36:00 33888.61 -1429.14 -360.95
14/12/04 01:39:00 33888.70 -1429.55 -361.08
14/12/04 01:42:00 33888.90 -1427.62 -361.22
14/12/04 01:45:00 33889.00 -1428.03 -361.35
14/12/04 01:48:00 33889.19 -1426.10 -361.48
14/12/04 01:51:00 33889.29 -1426.51 -361.61
14/12/04 01:54:00 33889.48 -1424.57 -361.74
14/12/04 01:57:00 33889.58 -1425.00 -361.87
14/12/04 02:00:00 33889.78 -1423.07 -362.01
14/12/04 02:03:00 33889.88 -1423.46 -362.14
14/12/04 02:06:00 33890.08 -1421.53 -362.27
14/12/04 02:09:00 33890.18 -1421.95 -362.40
14/12/04 02:12:00 33890.37 -1420.02 -362.53
14/12/04 02:15:00 33890.47 -1420.44 -362.66
14/12/04 02:18:00 33890.57 -1420.84 -362.80
14/12/04 02:21:00 33890.76 -1418.91 -362.93
14/12/04 02:24:00 33890.86 -1419.33 -363.06
14/12/04 02:27:00 33891.05 -1417.40 -363.19
14/12/04 02:30:00 33891.15 -1417.82 -363.32
14/12/04 02:33:00 33891.34 -1415.89 -363.45
14/12/04 02:36:00 33891.45 -1416.28 -363.59
14/12/04 02:39:00 33891.64 -1414.35 -363.72
14/12/04 02:42:00 33891.73 -1414.76 -363.85
14/12/04 02:45:00 33891.93 -1412.83 -363.98
14/12/04 02:48:00 33892.03 -1413.27 -364.11
14/12/04 02:51:00 33892.23 -1411.34 -364.24
14/12/04 02:54:00 33892.32 -1411.73 -364.38
14/12/04 02:57:00 33892.52 -1409.80 -364.51
14/12/04 03:00:00 33892.61 -1410.22 -364.64
14/12/04 03:03:00 33892.71 -1410.63 -364.77
14/12/04 03:06:00 33892.91 -1408.70 -364.90
14/12/04 03:09:00 33893.00 -1409.09 -365.03
14/12/04 03:12:00 33893.20 -1407.16 -365.17
14/12/04 03:15:00 33893.29 -1407.60 -365.30
14/12/04 03:18:00 33893.48 -1405.66 -365.43
14/12/04 03:21:00 33893.58 -1406.07 -365.56
14/12/04 03:24:00 33893.78 -1404.14 -365.69
14/12/04 03:27:00 33893.88 -1404.54 -365.82
14/12/04 03:30:00 33894.07 -1402.60 -365.95
14/12/04 03:33:00 33894.16 -1403.03 -366.09
14/12/04 03:36:00 33894.36 -1401.10 -366.22
14/12/04 03:39:00 33894.45 -1401.50 -366.35
14/12/04 03:42:00 33894.65 -1399.57 -366.48
14/12/04 03:45:00 33894.74 -1399.99 -366.61
14/12/04 03:48:00 33894.84 -1400.40 -366.74
14/12/04 03:51:00 33895.04 -1398.47 -366.88
14/12/04 03:54:00 33895.13 -1398.88 -367.01
14/12/04 03:57:00 33895.32 -1396.95 -367.14
14/12/04 04:00:00 33895.42 -1397.36 -367.27
14/12/04 04:03:00 33895.61 -1395.42 -367.40
14/12/04 04:06:00 33895.71 -1395.83 -367.53
14/12/04 04:09:00 33895.90 -1393.90 -367.66
14/12/04 04:12:00 33895.99 -1394.32 -367.80
14/12/04 04:15:00 33896.19 -1392.39 -367.93
14/12/04 04:18:00 33896.28 -1392.80 -368.06
14/12/04 04:21:00 33896.47 -1390.87 -368.19
14/12/04 04:24:00 33896.57 -1391.27 -368.32
14/12/04 04:27:00 33896.76 -1389.34 -368.45
14/12/04 04:30:00 33896.85 -1389.77 -368.58
14/12/04 04:33:00 33896.95 -1390.16 -368.72
14/12/04 04:36:00 33897.14 -1388.23 -368.85
14/12/04 04:39:00 33897.24 -1388.65 -368.98
14/12/04 04:42:00 33897.43 -1386.72 -369.11
14/12/04 04:45:00 33897.53 -1387.14 -369.24
14/12/04 04:48:00 33897.72 -1385.21 -369.37
14/12/04 04:51:00 33897.80 -1385.60 -369.50
14/12/04 04:54:00 33898.00 -1383.67 -369.64
14/12/04 04:57:00 33898.10 -1384.09 -369.77
14/12/04 05:00:00 33898.29 -1382.16 -369.90
14/12/04 05:03:00 33898.38 -1382.58 -370.03
14/12/04 05:06:00 33898.57 -1380.65 -370.16
14/12/04 05:09:00 33898.67 -1381.04 -370.29
14/12/04 05:12:00 33898.86 -1379.11 -370.42
14/12/04 05:15:00 33898.95 -1379.52 -370.55
14/12/04 05:18:00 33899.05 -1379.96 -370.68
14/12/04 05:21:00 33899.24 -1378.03 -370.82
14/12/04 05:24:00 33899.33 -1378.43 -370.95
14/12/04 05:27:00 33899.52 -1376.50 -371.08
14/12/04 05:30:00 33899.61 -1376.90 -371.21
14/12/04 05:33:00 33899.80 -1374.96 -371.34
14/12/04 05:36:00 33899.90 -1375.40 -371.47
14/12/04 05:39:00 33900.09 -1373.47 -371.61
14/12/04 05:42:00 33900.18 -1373.87 -371.74
14/12/04 05:45:00 33900.37 -1371.94 -371.87
14/12/04 05:48:00 33900.46 -1372.35 -372.00
14/12/04 05:51:00 33900.66 -1370.42 -372.13
14/12/04 05:54:00 33900.75 -1370.83 -372.26
14/12/04 05:57:00 33900.94 -1368.90 -372.39
14/12/04 06:00:00 33901.03 -1369.30 -372.53
14/12/04 06:03:00 33901.12 -1369.72 -372.66
14/12/04 06:06:00 33901.32 -1367.79 -372.79
14/12/04 06:09:00 33901.41 -1368.20 -372.92
14/12/04 06:12:00 33901.59 -1366.27 -373.05
14/12/04 06:15:00 33901.69 -1366.68 -373.18
14/12/04 06:18:00 33901.88 -1364.74 -373.31
14/12/04 06:21:00 33901.97 -1365.17 -373.44
14/12/04 06:24:00 33902.16 -1363.23 -373.58
14/12/04 06:27:00 33902.25 -1363.63 -373.71
14/12/04 06:30:00 33902.44 -1361.69 -373.84
14/12/04 06:33:00 33902.54 -1362.12 -373.97
14/12/04 06:36:00 33902.72 -1360.18 -374.10
14/12/04 06:39:00 33902.81 -1360.59 -374.23
14/12/04 06:42:00 33903.00 -1358.66 -374.36
14/12/04 06:45:00 33903.10 -1359.07 -374.49
14/12/04 06:48:00 33903.19 -1359.50 -374.62
14/12/04 06:51:00 33903.37 -1357.57 -374.76
14/12/04 06:54:00 33903.46 -1357.96 -374.89
14/12/04 06:57:00 33903.66 -1356.03 -375.02
14/12/04 07:00:00 33903.75 -1356.44 -375.15
14/12/04 07:03:00 33903.93 -1354.50 -375.28
14/12/04 07:06:00 33904.03 -1354.93 -375.41
14/12/04 07:09:00 33904.21 -1353.00 -375.54
14/12/04 07:12:00 33904.31 -1353.40 -375.67
14/12/04 07:15:00 33904.49 -1351.47 -375.81
14/12/04 07:18:00 33904.58 -1351.88 -375.94
14/12/04 07:21:00 33904.77 -1349.95 -376.07
14/12/04 07:24:00 33904.86 -1350.37 -376.20
14/12/04 07:27:00 33905.05 -1348.44 -376.33
14/12/04 07:30:00 33905.14 -1348.83 -376.46
14/12/04 07:33:00 33905.23 -1349.26 -376.59
14/12/04 07:36:00 33905.42 -1347.33 -376.72
14/12/04 07:39:00 33905.51 -1347.74 -376.86
14/12/04 07:42:00 33905.70 -1345.81 -376.98
14/12/04 07:45:00 33905.79 -1346.20 -377.12
14/12/04 07:48:00 33905.97 -1344.27 -377.25
14/12/04 07:51:00 33906.07 -1344.69 -377.38
14/12/04 07:54:00 33906.25 -1342.76 -377.51
14/12/04 07:57:00 33906.34 -1343.18 -377.64
14/12/04 08:00:00 33906.53 -1341.25 -377.77
14/12/04 08:03:00 33906.62 -1341.65 -377.90
14/12/04 08:06:00 33906.81 -1339.72 -378.03
14/12/04 08:09:00 33906.89 -1340.13 -378.17
14/12/04 08:12:00 33907.08 -1338.20 -378.30
14/12/04 08:15:00 33907.17 -1338.62 -378.43
14/12/04 08:18:00 33907.26 -1339.02 -378.56
14/12/04 08:21:00 33907.45 -1337.09 -378.69
14/12/04 08:24:00 33907.54 -1337.50 -378.82
14/12/04 08:27:00 33907.72 -1335.57 -378.95
14/12/04 08:30:00 33907.81 -1335.99 -379.08
14/12/04 08:33:00 33907.99 -1334.06 -379.22
14/12/04 08:36:00 33908.09 -1334.46 -379.35
14/12/04 08:39:00 33908.27 -1332.53 -379.48
14/12/04 08:42:00 33908.37 -1332.94 -379.61
14/12/04 08:45:00 33908.55 -1331.00 -379.74
14/12/04 08:48:00 33908.64 -1331.43 -379.87
14/12/04 08:51:00 33908.82 -1329.49 -380.00
14/12/04 08:54:00 33908.91 -1329.90 -380.13
14/12/04 08:57:00 33909.09 -1327.97 -380.26
14/12/04 09:00:00 33909.19 -1328.37 -380.39
14/12/04 09:03:00 33909.28 -1328.80 -380.52
14/12/04 09:06:00 33909.46 -1326.86 -380.66
14/12/04 09:09:00 33909.55 -1327.25 -380.79
14/12/04 09:12:00 33909.73 -1325.32 -380.92
14/12/04 09:15:00 33909.82 -1325.76 -381.05
14/12/04 09:18:00 33910.00 -1323.83 -381.18
14/12/04 09:21:00 33910.09 -1324.23 -381.31
14/12/04 09:24:00 33910.27 -1322.30 -381.44
14/12/04 09:27:00 33910.37 -1322.69 -381.57
14/12/04 09:30:00 33910.55 -1320.76 -381.70
14/12/04 09:33:00 33910.64 -1321.20 -381.83
14/12/04 09:36:00 33910.82 -1319.26 -381.96
14/12/04 09:39:00 33910.91 -1319.67 -382.10
14/12/04 09:42:00 33911.09 -1317.74 -382.23
14/12/04 09:45:00 33911.18 -1318.13 -382.36
14/12/04 09:48:00 33911.27 -1318.57 -382.49
14/12/04 09:51:00 33911.45 -1316.63 -382.62
14/12/04 09:54:00 33911.54 -1317.04 -382.75
14/12/04 09:57:00 33911.72 -1315.11 -382.88
14/12/04 10:00:00 33911.81 -1315.53 -383.01
14/12/04 10:03:00 33911.99 -1313.60 -383.14
14/12/04 10:06:00 33912.09 -1314.00 -383.27
14/12/04 10:09:00 33912.27 -1312.07 -383.40
14/12/04 10:12:00 33912.35 -1312.48 -383.54
14/12/04 10:15:00 33912.53 -1310.54 -383.67
14/12/04 10:18:00 33912.62 -1310.95 -383.80
14/12/04 10:21:00 33912.80 -1309.01 -383.93
14/12/04 10:24:00 33912.90 -1309.42 -384.06
14/12/04 10:27:00 33913.08 -1307.49 -384.19
14/12/04 10:30:00 33913.16 -1307.91 -384.32
14/12/04 10:33:00 33913.25 -1308.32 -384.45
14/12/04 10:36:00 33913.43 -1306.39 -384.58
14/12/04 10:39:00 33913.52 -1306.79 -384.71
14/12/04 10:42:00 33913.70 -1304.86 -384.84
14/12/04 10:45:00 33913.79 -1305.30 -384.98
14/12/04 10:48:00 33913.97 -1303.36 -385.11
14/12/04 10:51:00 33914.06 -1303.75 -385.24
14/12/04 10:54:00 33914.24 -1301.82 -385.37
14/12/04 10:57:00 33914.32 -1302.23 -385.50
14/12/04 11:00:00 33914.51 -1300.29 -385.63
14/12/04 11:03:00 33914.59 -1300.71 -385.76
14/12/04 11:06:00 33914.77 -1298.78 -385.89
14/12/04 11:09:00 33914.86 -1299.19 -386.02
14/12/04 11:12:00 33915.04 -1297.26 -386.15
14/12/04 11:15:00 33915.12 -1297.69 -386.28
14/12/04 11:18:00 33915.22 -1298.08 -386.41
14/12/04 11:21:00 33915.40 -1296.15 -386.54
14/12/04 11:24:00 33915.48 -1296.56 -386.68
14/12/04 11:27:00 33915.66 -1294.62 -386.81
14/12/04 11:30:00 33915.74 -1295.06 -386.94
14/12/04 11:33:00 33915.93 -1293.13 -387.07
14/12/04 11:36:00 33916.02 -1293.52 -387.20
14/12/04 11:39:00 33916.20 -1291.58 -387.33
14/12/04 11:42:00 33916.28 -1292.01 -387.46
14/12/04 11:45:00 33916.46 -1290.07 -387.59
14/12/04 11:48:00 33916.54 -1290.49 -387.72
14/12/04 11:51:00 33916.72 -1288.56 -387.85
14/12/04 11:54:00 33916.81 -1288.95 -387.98
14/12/04 11:57:00 33916.99 -1287.02 -388.11
14/12/04 12:00:00 33917.07 -1287.44 -388.24
14/12/04 12:03:00 33917.16 -1287.86 -388.37
14/12/04 12:06:00 33917.34 -1285.93 -388.51
14/12/04 12:09:00 33917.43 -1286.32 -388.64
14/12/04 12:12:00 33917.61 -1284.39 -388.77
14/12/04 12:15:00 33917.69 -1284.81 -388.90
14/12/04 12:18:00 33917.87 -1282.87 -389.03
14/12/04 12:21:00 33917.96 -1283.29 -389.16
14/12/04 12:24:00 33918.13 -1281.36 -389.29
14/12/04 12:27:00 33918.22 -1281.77 -389.42
14/12/04 12:30:00 33918.40 -1279.83 -389.55
14/12/04 12:33:00 33918.48 -1280.24 -389.68
14/12/04 12:36:00 33918.66 -1278.31 -389.81
14/12/04 12:39:00 33918.74 -1278.73 -389.94
14/12/04 12:42:00 33918.92 -1276.79 -390.07
14/12/04 12:45:00 33919.01 -1277.20 -390.21
14/12/04 12:48:00 33919.10 -1277.61 -390.33
14/12/04 12:51:00 33919.27 -1275.67 -390.47
14/12/04 12:54:00 33919.36 -1276.09 -390.60
14/12/04 12:57:00 33919.53 -1274.16 -390.73
14/12/04 13:00:00 33919.62 -1274.57 -390.86
14/12/04 13:03:00 33919.79 -1272.63 -390.99
14/12/04 13:06:00 33919.88 -1273.04 -391.12
14/12/04 13:09:00 33920.05 -1271.10 -391.25
14/12/04 13:12:00 33920.14 -1271.53 -391.38
14/12/04 13:15:00 33920.31 -1269.59 -391.51
14/12/04 13:18:00 33920.40 -1270.00 -391.64
14/12/04 13:21:00 33920.58 -1268.06 -391.77
14/12/04 13:24:00 33920.66 -1268.49 -391.90
14/12/04 13:27:00 33920.84 -1266.55 -392.03
14/12/04 13:30:00 33920.92 -1266.96 -392.16
14/12/04 13:33:00 33921.01 -1267.36 -392.29
14/12/04 13:36:00 33921.18 -1265.43 -392.42
14/12/04 13:39:00 33921.27 -1265.85 -392.55
14/12/04 13:42:00 33921.44 -1263.92 -392.68
14/12/04 13:45:00 33921.53 -1264.32 -392.82
14/12/04 13:48:00 33921.70 -1262.39 -392.95
14/12/04 13:51:00 33921.79 -1262.81 -393.08
14/12/04 13:54:00 33921.96 -1260.88 -393.21
14/12/04 13:57:00 33922.05 -1261.28 -393.34
14/12/04 14:00:00 33922.22 -1259.35 -393.47
14/12/04 14:03:00 33922.30 -1259.76 -393.60
14/12/04 14:06:00 33922.48 -1257.82 -393.73
14/12/04 14:09:00 33922.56 -1258.24 -393.86
14/12/04 14:12:00 33922.73 -1256.31 -393.99
14/12/04 14:15:00 33922.82 -1256.71 -394.12
14/12/04 14:18:00 33922.91 -1257.15 -394.25
14/12/04 14:21:00 33923.07 -1255.22 -394.38
14/12/04 14:24:00 33923.16 -1255.61 -394.51
14/12/04 14:27:00 33923.34 -1253.67 -394.64
14/12/04 14:30:00 33923.41 -1254.08 -394.77
14/12/04 14:33:00 33923.59 -1252.15 -394.90
14/12/04 14:36:00 33923.68 -1252.58 -395.03
14/12/04 14:39:00 33923.85 -1250.65 -395.17
14/12/04 14:42:00 33923.93 -1251.04 -395.29
14/12/04 14:45:00 33924.11 -1249.10 -395.42
14/12/04 14:48:00 33924.19 -1249.53 -395.55
14/12/04 14:51:00 33924.36 -1247.59 -395.68
14/12/04 14:54:00 33924.45 -1248.01 -395.82
14/12/04 14:57:00 33924.62 -1246.08 -395.95
14/12/04 15:00:00 33924.70 -1246.47 -396.08
14/12/04 15:03:00 33924.79 -1246.89 -396.21
14/12/04 15:06:00 33924.96 -1244.95 -396.34
14/12/04 15:09:00 33925.04 -1245.38 -396.47
14/12/04 15:12:00 33925.21 -1243.44 -396.60
14/12/04 15:15:00 33925.30 -1243.85 -396.73
14/12/04 15:18:00 33925.47 -1241.91 -396.86
14/12/04 15:21:00 33925.55 -1242.34 -396.99
14/12/04 15:24:00 33925.72 -1240.40 -397.12
14/12/04 15:27:00 33925.81 -1240.81 -397.25
14/12/04 15:30:00 33925.97 -1238.87 -397.38
14/12/04 15:33:00 33926.06 -1239.29 -397.51
14/12/04 15:36:00 33926.23 -1237.36 -397.64
14/12/04 15:39:00 33926.31 -1237.76 -397.77
14/12/04 15:42:00 33926.48 -1235.83 -397.90
14/12/04 15:45:00 33926.57 -1236.25 -398.03
14/12/04 15:48:00 33926.65 -1236.66 -398.16
14/12/04 15:51:00 33926.82 -1234.72 -398.29
14/12/04 15:54:00 33926.90 -1235.13 -398.42
14/12/04 15:57:00 33927.07 -1233.19 -398.55
14/12/04 16:00:00 33927.16 -1233.61 -398.69
14/12/04 16:03:00 33927.32 -1231.68 -398.81
14/12/04 16:06:00 33927.41 -1232.09 -398.95
14/12/04 16:09:00 33927.58 -1230.15 -399.07
14/12/04 16:12:00 33927.66 -1230.56 -399.21
14/12/04 16:15:00 33927.83 -1228.62 -399.33
14/12/04 16:18:00 33927.91 -1229.06 -399.47
14/12/04 16:21:00 33928.08 -1227.12 -399.59
14/12/04 16:24:00 33928.16 -1227.51 -399.73
14/12/04 16:27:00 33928.33 -1225.58 -399.86
14/12/04 16:30:00 33928.42 -1226.00 -399.99
14/12/04 16:33:00 33928.50 -1226.42 -400.12
14/12/04 16:36:00 33928.67 -1224.49 -400.25
14/12/04 16:39:00 33928.75 -1224.89 -400.38
14/12/04 16:42:00 33928.92 -1222.96 -400.51
14/12/04 16:45:00 33929.00 -1223.36 -400.64
14/12/04 16:48:00 33929.16 -1221.43 -400.77
14/12/04 16:51:00 33929.25 -1221.85 -400.90
14/12/04 16:54:00 33929.42 -1219.91 -401.03
14/12/04 16:57:00 33929.50 -1220.32 -401.16
14/12/04 17:00:00 33929.67 -1218.38 -401.29
14/12/04 17:03:00 33929.75 -1218.79 -401.42
14/12/04 17:06:00 33929.92 -1216.86 -401.55
14/12/04 17:09:00 33930.00 -1217.28 -401.68
14/12/04 17:12:00 33930.17 -1215.34 -401.81
14/12/04 17:15:00 33930.25 -1215.76 -401.94
14/12/04 17:18:00 33930.33 -1216.17 -402.07
14/12/04 17:21:00 33930.50 -1214.23 -402.20
14/12/04 17:24:00 33930.58 -1214.65 -402.33
14/12/04 17:27:00 33930.75 -1212.72 -402.46
14/12/04 17:30:00 33930.82 -1213.12 -402.59
14/12/04 17:33:00 33930.99 -1211.19 -402.72
14/12/04 17:36:00 33931.08 -1211.59 -402.85
14/12/04 17:39:00 33931.24 -1209.66 -402.98
14/12/04 17:42:00 33931.32 -1210.08 -403.11
14/12/04 17:45:00 33931.49 -1208.14 -403.24
14/12/04 17:48:00 33931.57 -1208.55 -403.37
14/12/04 17:51:00 33931.74 -1206.61 -403.50
14/12/04 17:54:00 33931.82 -1207.02 -403.63
14/12/04 17:57:00 33931.98 -1205.09 -403.76
14/12/04 18:00:00 33932.06 -1205.52 -403.89
14/12/04 18:03:00 33932.15 -1205.93 -404.02
14/12/04 18:06:00 33932.31 -1203.99 -404.15
14/12/04 18:09:00 33932.39 -1204.40 -404.28
14/12/04 18:12:00 33932.56 -1202.46 -404.41
14/12/04 18:15:00 33932.64 -1202.88 -404.54
14/12/04 18:18:00 33932.80 -1200.95 -404.67
14/12/04 18:21:00 33932.88 -1201.35 -404.80
14/12/04 18:24:00 33933.05 -1199.42 -404.93
14/12/04 18:27:00 33933.13 -1199.82 -405.06
14/12/04 18:30:00 33933.30 -1197.89 -405.19
14/12/04 18:33:00 33933.38 -1198.31 -405.32
14/12/04 18:36:00 33933.54 -1196.37 -405.45
14/12/04 18:39:00 33933.62 -1196.79 -405.58
14/12/04 18:42:00 33933.79 -1194.86 -405.71
14/12/04 18:45:00 33933.86 -1195.27 -405.84
14/12/04 18:48:00 33933.95 -1195.67 -405.97
14/12/04 18:51:00 33934.11 -1193.73 -406.10
14/12/04 18:54:00 33934.19 -1194.16 -406.23
14/12/04 18:57:00 33934.36 -1192.22 -406.36
14/12/04 19:00:00 33934.43 -1192.62 -406.49
14/12/04 19:03:00 33934.60 -1190.69 -406.62
14/12/04 19:06:00 33934.68 -1191.10 -406.75
14/12/04 19:09:00 33934.84 -1189.16 -406.88
14/12/04 19:12:00 33934.92 -1189.59 -407.01
14/12/04 19:15:00 33935.08 -1187.66 -407.14
14/12/04 19:18:00 33935.16 -1188.05 -407.27
14/12/04 19:21:00 33935.33 -1186.12 -407.40
14/12/04 19:24:00 33935.41 -1186.52 -407.53
14/12/04 19:27:00 33935.57 -1184.58 -407.66
14/12/04 19:30:00 33935.65 -1185.02 -407.79
14/12/04 19:33:00 33935.73 -1185.43 -407.92
14/12/04 19:36:00 33935.89 -1183.49 -408.05
14/12/04 19:39:00 33935.97 -1183.91 -408.18
14/12/04 19:42:00 33936.13 -1181.97 -408.31
14/12/04 19:45:00 33936.21 -1182.39 -408.44
14/12/04 19:48:00 33936.38 -1180.46 -408.57
14/12/04 19:51:00 33936.45 -1180.87 -408.70
14/12/04 19:54:00 33936.61 -1178.93 -408.83
14/12/04 19:57:00 33936.69 -1179.33 -408.96
14/12/04 20:00:00 33936.86 -1177.40 -409.09
14/12/04 20:03:00 33936.93 -1177.82 -409.22
14/12/04 20:06:00 33937.09 -1175.88 -409.35
14/12/04 20:09:00 33937.18 -1176.29 -409.48
14/12/04 20:12:00 33937.34 -1174.35 -409.61
14/12/04 20:15:00 33937.42 -1174.76 -409.74
14/12/04 20:18:00 33937.49 -1175.20 -409.87
14/12/04 20:21:00 33937.65 -1173.26 -410.00
14/12/04 20:24:00 33937.73 -1173.66 -410.13
14/12/04 20:27:00 33937.90 -1171.73 -410.26
14/12/04 20:30:00 33937.97 -1172.13 -410.39
14/12/04 20:33:00 33938.14 -1170.20 -410.52
14/12/04 20:36:00 33938.21 -1170.62 -410.65
14/12/04 20:39:00 33938.37 -1168.68 -410.78
14/12/04 20:42:00 33938.45 -1169.09 -410.91
14/12/04 20:45:00 33938.61 -1167.15 -411.04
14/12/04 20:48:00 33938.69 -1167.57 -411.17
14/12/04 20:51:00 33938.85 -1165.64 -411.30
14/12/04 20:54:00 33938.93 -1166.06 -411.43
14/12/04 20:57:00 33939.09 -1164.12 -411.56
14/12/04 21:00:00 33939.17 -1164.53 -411.69
14/12/04 21:03:00 33939.24 -1164.93 -411.82
14/12/04 21:06:00 33939.40 -1162.99 -411.95
14/12/04 21:09:00 33939.48 -1163.41 -412.08
14/12/04 21:12:00 33939.64 -1161.48 -412.21
14/12/04 21:15:00 33939.72 -1161.88 -412.33
14/12/04 21:18:00 33939.88 -1159.95 -412.47
14/12/04 21:21:00 33939.95 -1160.37 -412.60
14/12/04 21:24:00 33940.11 -1158.43 -412.72
14/12/04 21:27:00 33940.19 -1158.84 -412.85
14/12/04 21:30:00 33940.35 -1156.90 -412.99
14/12/04 21:33:00 33940.43 -1157.32 -413.12
14/12/04 21:36:00 33940.59 -1155.38 -413.24
14/12/04 21:39:00 33940.66 -1155.79 -413.37
14/12/04 21:42:00 33940.82 -1153.85 -413.50
14/12/04 21:45:00 33940.90 -1154.29 -413.63
14/12/04 21:48:00 33940.98 -1154.68 -413.76
14/12/04 21:51:00 33941.13 -1152.74 -413.89
14/12/04 21:54:00 33941.21 -1153.16 -414.02
14/12/04 21:57:00 33941.37 -1151.23 -414.15
14/12/04 22:00:00 33941.45 -1151.65 -414.28
14/12/04 22:03:00 33941.61 -1149.71 -414.41
14/12/04 22:06:00 33941.68 -1150.13 -414.54
14/12/04 22:09:00 33941.84 -1148.19 -414.67
14/12/04 22:12:00 33941.91 -1148.58 -414.80
14/12/04 22:15:00 33942.07 -1146.65 -414.93
14/12/04 22:18:00 33942.15 -1147.07 -415.06
14/12/04 22:21:00 33942.31 -1145.13 -415.19
14/12/04 22:24:00 33942.38 -1145.55 -415.32
14/12/04 22:27:00 33942.54 -1143.62 -415.45
14/12/04 22:30:00 33942.62 -1144.02 -415.58
14/12/04 22:33:00 33942.70 -1144.44 -415.71
14/12/04 22:36:00 33942.85 -1142.51 -415.84
14/12/04 22:39:00 33942.93 -1142.91 -415.97
14/12/04 22:42:00 33943.09 -1140.97 -416.10
14/12/04 22:45:00 33943.16 -1141.39 -416.22
14/12/04 22:48:00 33943.31 -1139.46 -416.35
14/12/04 22:51:00 33943.39 -1139.86 -416.49
14/12/04 22:54:00 33943.55 -1137.93 -416.61
14/12/04 22:57:00 33943.62 -1138.33 -416.74
14/12/04 23:00:00 33943.78 -1136.40 -416.88
14/12/04 23:03:00 33943.86 -1136.81 -417.00
14/12/04 23:06:00 33944.01 -1134.88 -417.13
14/12/04 23:09:00 33944.09 -1135.30 -417.26
14/12/04 23:12:00 33944.24 -1133.36 -417.39
14/12/04 23:15:00 33944.32 -1133.78 -417.52
14/12/04 23:18:00 33944.39 -1134.17 -417.65
14/12/04 23:21:00 33944.55 -1132.23 -417.78
14/12/04 23:24:00 33944.62 -1132.67 -417.91
14/12/04 23:27:00 33944.78 -1130.73 -418.04
14/12/04 23:30:00 33944.86 -1131.14 -418.17
14/12/04 23:33:00 33945.01 -1129.20 -418.30
14/12/04 23:36:00 33945.09 -1129.60 -418.43
14/12/04 23:39:00 33945.24 -1127.67 -418.56
14/12/04 23:42:00 33945.32 -1128.09 -418.69
14/12/04 23:45:00 33945.47 -1126.15 -418.82
14/12/04 23:48:00 33945.55 -1126.57 -418.95
14/12/04 23:51:00 33945.70 -1124.64 -419.07
14/12/04 23:54:00 33945.78 -1125.04 -419.20
14/12/04 23:57:00 33945.93 -1123.10 -419.33
14/12/05 00:00:00 33946.00 -1123.52 -419.47
14/12/05 00:03:00 33946.08 -1123.93 -419.59
14/12/05 00:06:00 33946.23 -1121.99 -419.72
14/12/05 00:09:00 33946.31 -1122.40 -419.85
14/12/05 00:12:00 33946.46 -1120.46 -419.98
14/12/05 00:15:00 33946.54 -1120.88 -420.11
14/12/05 00:18:00 33946.69 -1118.94 -420.24
14/12/05 00:21:00 33946.76 -1119.38 -420.37
14/12/05 00:24:00 33946.91 -1117.44 -420.50
14/12/05 00:27:00 33946.99 -1117.83 -420.63
14/12/05 00:30:00 33947.14 -1115.89 -420.76
14/12/05 00:33:00 33947.22 -1116.30 -420.89
14/12/05 00:36:00 33947.37 -1114.36 -421.02
14/12/05 00:39:00 33947.44 -1114.80 -421.15
14/12/05 00:42:00 33947.59 -1112.86 -421.28
14/12/05 00:45:00 33947.68 -1113.26 -421.41
14/12/05 00:48:00 33947.75 -1113.67 -421.54
14/12/05 00:51:00 33947.90 -1111.73 -421.66
14/12/05 00:54:00 33947.97 -1112.17 -421.79
14/12/05 00:57:00 33948.12 -1110.23 -421.92
14/12/05 01:00:00 33948.20 -1110.63 -422.05
14/12/05 01:03:00 33948.34 -1108.70 -422.18
14/12/05 01:06:00 33948.42 -1109.10 -422.31
14/12/05 01:09:00 33948.58 -1107.16 -422.44
14/12/05 01:12:00 33948.65 -1107.59 -422.57
14/12/05 01:15:00 33948.80 -1105.65 -422.70
14/12/05 01:18:00 33948.88 -1106.07 -422.83
14/12/05 01:21:00 33949.03 -1104.13 -422.96
14/12/05 01:24:00 33949.10 -1104.53 -423.08
14/12/05 01:27:00 33949.25 -1102.60 -423.22
14/12/05 01:30:00 33949.32 -1103.00 -423.34
14/12/05 01:33:00 33949.40 -1103.42 -423.47
14/12/05 01:36:00 33949.55 -1101.48 -423.60
14/12/05 01:39:00 33949.62 -1101.90 -423.73
14/12/05 01:42:00 33949.77 -1099.97 -423.86
14/12/05 01:45:00 33949.84 -1100.37 -423.99
14/12/05 01:48:00 33949.99 -1098.43 -424.12
14/12/05 01:51:00 33950.07 -1098.87 -424.25
14/12/05 01:54:00 33950.22 -1096.93 -424.38
14/12/05 01:57:00 33950.29 -1097.32 -424.51
14/12/05 02:00:00 33950.44 -1095.39 -424.64
14/12/05 02:03:00 33950.52 -1095.80 -424.77
14/12/05 02:06:00 33950.66 -1093.87 -424.90
14/12/05 02:09:00 33950.74 -1094.29 -425.03
14/12/05 02:12:00 33950.89 -1092.35 -425.15
14/12/05 02:15:00 33950.96 -1092.77 -425.28
14/12/05 02:18:00 33951.03 -1093.17 -425.41
14/12/05 02:21:00 33951.18 -1091.24 -425.54
14/12/05 02:24:00 33951.25 -1091.64 -425.67
14/12/05 02:27:00 33951.40 -1089.70 -425.80
14/12/05 02:30:00 33951.47 -1090.12 -425.93
14/12/05 02:33:00 33951.62 -1088.19 -426.06
14/12/05 02:36:00 33951.70 -1088.60 -426.19
14/12/05 02:39:00 33951.84 -1086.67 -426.32
14/12/05 02:42:00 33951.92 -1087.07 -426.44
14/12/05 02:45:00 33952.07 -1085.14 -426.57
14/12/05 02:48:00 33952.14 -1085.54 -426.71
14/12/05 02:51:00 33952.29 -1083.60 -426.83
14/12/05 02:54:00 33952.36 -1084.03 -426.96
14/12/05 02:57:00 33952.50 -1082.10 -427.09
14/12/05 03:00:00 33952.58 -1082.50 -427.22
14/12/05 03:03:00 33952.65 -1082.91 -427.35
14/12/05 03:06:00 33952.80 -1080.97 -427.48
14/12/05 03:09:00 33952.87 -1081.40 -427.61
14/12/05 03:12:00 33953.02 -1079.47 -427.74
14/12/05 03:15:00 33953.09 -1079.87 -427.87
14/12/05 03:18:00 33953.24 -1077.93 -428.00
14/12/05 03:21:00 33953.31 -1078.34 -428.12
14/12/05 03:24:00 33953.45 -1076.40 -428.25
14/12/05 03:27:00 33953.53 -1076.80 -428.38
14/12/05 03:30:00 33953.67 -1074.87 -428.51
14/12/05 03:33:00 33953.75 -1075.30 -428.64
14/12/05 03:36:00 33953.89 -1073.36 -428.77
14/12/05 03:39:00 33953.96 -1073.77 -428.90
14/12/05 03:42:00 33954.11 -1071.83 -429.03
14/12/05 03:45:00 33954.18 -1072.24 -429.16
14/12/05 03:48:00 33954.26 -1072.65 -429.29
14/12/05 03:51:00 33954.40 -1070.72 -429.42
14/12/05 03:54:00 33954.47 -1071.13 -429.54
14/12/05 03:57:00 33954.61 -1069.20 -429.67
14/12/05 04:00:00 33954.69 -1069.60 -429.80
14/12/05 04:03:00 33954.83 -1067.66 -429.93
14/12/05 04:06:00 33954.90 -1068.08 -430.06
14/12/05 04:09:00 33955.05 -1066.15 -430.19
14/12/05 04:12:00 33955.12 -1066.58 -430.32
14/12/05 04:15:00 33955.27 -1064.64 -430.45
14/12/05 04:18:00 33955.33 -1065.03 -430.58
14/12/05 04:21:00 33955.48 -1063.09 -430.71
14/12/05 04:24:00 33955.55 -1063.51 -430.83
14/12/05 04:27:00 33955.70 -1061.58 -430.96
14/12/05 04:30:00 33955.77 -1061.99 -431.09
14/12/05 04:33:00 33955.84 -1062.41 -431.22
14/12/05 04:36:00 33955.98 -1060.48 -431.35
14/12/05 04:39:00 33956.05 -1060.88 -431.48
14/12/05 04:42:00 33956.20 -1058.94 -431.61
14/12/05 04:45:00 33956.27 -1059.35 -431.74
14/12/05 04:48:00 33956.41 -1057.41 -431.87
14/12/05 04:51:00 33956.48 -1057.83 -432.00
14/12/05 04:54:00 33956.62 -1055.89 -432.12
14/12/05 04:57:00 33956.70 -1056.31 -432.25
14/12/05 05:00:00 33956.84 -1054.37 -432.38
14/12/05 05:03:00 33956.91 -1054.77 -432.51
14/12/05 05:06:00 33957.05 -1052.84 -432.64
14/12/05 05:09:00 33957.12 -1053.26 -432.77
14/12/05 05:12:00 33957.27 -1051.32 -432.90
14/12/05 05:15:00 33957.34 -1051.74 -433.03
14/12/05 05:18:00 33957.40 -1052.14 -433.15
14/12/05 05:21:00 33957.55 -1050.20 -433.28
14/12/05 05:24:00 33957.62 -1050.61 -433.41
14/12/05 05:27:00 33957.77 -1048.67 -433.54
14/12/05 05:30:00 33957.83 -1049.10 -433.67
14/12/05 05:33:00 33957.98 -1047.17 -433.80
14/12/05 05:36:00 33958.05 -1047.57 -433.93
14/12/05 05:39:00 33958.19 -1045.63 -434.06
14/12/05 05:42:00 33958.26 -1046.05 -434.19
14/12/05 05:45:00 33958.40 -1044.12 -434.31
14/12/05 05:48:00 33958.47 -1044.52 -434.44
14/12/05 05:51:00 33958.61 -1042.58 -434.57
14/12/05 05:54:00 33958.68 -1043.00 -434.70
14/12/05 05:57:00 33958.82 -1041.06 -434.83
14/12/05 06:00:00 33958.89 -1041.48 -434.96
14/12/05 06:03:00 33958.96 -1041.90 -435.09
14/12/05 06:06:00 33959.10 -1039.96 -435.22
14/12/05 06:09:00 33959.17 -1040.36 -435.34
14/12/05 06:12:00 33959.31 -1038.43 -435.47
14/12/05 06:15:00 33959.38 -1038.83 -435.60
14/12/05 06:18:00 33959.52 -1036.89 -435.73
14/12/05 06:21:00 33959.59 -1037.32 -435.86
14/12/05 06:24:00 33959.73 -1035.39 -435.99
14/12/05 06:27:00 33959.80 -1035.78 -436.12
14/12/05 06:30:00 33959.94 -1033.84 -436.25
14/12/05 06:33:00 33960.01 -1034.27 -436.37
14/12/05 06:36:00 33960.15 -1032.33 -436.50
14/12/05 06:39:00 33960.22 -1032.75 -436.63
14/12/05 06:42:00 33960.36 -1030.82 -436.76
14/12/05 06:45:00 33960.43 -1031.22 -436.89
14/12/05 06:48:00 33960.50 -1031.62 -437.02
14/12/05 06:51:00 33960.64 -1029.68 -437.15
14/12/05 06:54:00 33960.70 -1030.10 -437.28
14/12/05 06:57:00 33960.84 -1028.17 -437.40
14/12/05 07:00:00 33960.91 -1028.58 -437.53
14/12/05 07:03:00 33961.05 -1026.64 -437.66
14/12/05 07:06:00 33961.12 -1027.05 -437.79
14/12/05 07:09:00 33961.26 -1025.11 -437.92
14/12/05 07:12:00 33961.33 -1025.53 -438.05
14/12/05 07:15:00 33961.46 -1023.59 -438.18
14/12/05 07:18:00 33961.54 -1024.02 -438.30
14/12/05 07:21:00 33961.67 -1022.09 -438.43
14/12/05 07:24:00 33961.75 -1022.47 -438.56
14/12/05 07:27:00 33961.88 -1020.54 -438.69
14/12/05 07:30:00 33961.95 -1020.96 -438.82
14/12/05 07:33:00 33962.02 -1021.37 -438.95
14/12/05 07:36:00 33962.15 -1019.44 -439.08
14/12/05 07:39:00 33962.22 -1019.82 -439.21
14/12/05 07:42:00 33962.36 -1017.89 -439.33
14/12/05 07:45:00 33962.43 -1018.32 -439.46
14/12/05 07:48:00 33962.56 -1016.38 -439.59
14/12/05 07:51:00 33962.63 -1016.80 -439.72
14/12/05 07:54:00 33962.77 -1014.86 -439.85
14/12/05 07:57:00 33962.84 -1015.27 -439.98
14/12/05 08:00:00 33962.98 -1013.33 -440.11
14/12/05 08:03:00 33963.04 -1013.74 -440.23
14/12/05 08:06:00 33963.18 -1011.81 -440.36
14/12/05 08:09:00 33963.25 -1012.23 -440.49
14/12/05 08:12:00 33963.38 -1010.29 -440.62
14/12/05 08:15:00 33963.45 -1010.69 -440.75
14/12/05 08:18:00 33963.52 -1011.09 -440.88
14/12/05 08:21:00 33963.66 -1009.16 -441.01
14/12/05 08:24:00 33963.72 -1009.59 -441.13
14/12/05 08:27:00 33963.86 -1007.65 -441.26
14/12/05 08:30:00 33963.93 -1008.05 -441.39
14/12/05 08:33:00 33964.07 -1006.12 -441.52
14/12/05 08:36:00 33964.13 -1006.52 -441.65
14/12/05 08:39:00 33964.27 -1004.58 -441.78
14/12/05 08:42:00 33964.33 -1005.01 -441.91
14/12/05 08:45:00 33964.47 -1003.08 -442.03
14/12/05 08:48:00 33964.54 -1003.49 -442.16
14/12/05 08:51:00 33964.67 -1001.56 -442.29
14/12/05 08:54:00 33964.74 -1001.94 -442.42
14/12/05 08:57:00 33964.87 -1000.01 -442.55
14/12/05 09:00:00 33964.94 -1000.44 -442.67
14/12/05 09:03:00 33965.01 -1000.84 -442.80
14/12/05 09:06:00 33965.14 -998.90 -442.93
14/12/05 09:09:00 33965.21 -999.32 -443.06
14/12/05 09:12:00 33965.34 -997.38 -443.19
14/12/05 09:15:00 33965.41 -997.80 -443.32
14/12/05 09:18:00 33965.55 -995.86 -443.45
14/12/05 09:21:00 33965.61 -996.28 -443.57
14/12/05 09:24:00 33965.75 -994.34 -443.70
14/12/05 09:27:00 33965.81 -994.73 -443.83
14/12/05 09:30:00 33965.95 -992.79 -443.96
14/12/05 09:33:00 33966.01 -993.21 -444.09
14/12/05 09:36:00 33966.15 -991.27 -444.22
14/12/05 09:39:00 33966.21 -991.70 -444.34
14/12/05 09:42:00 33966.34 -989.77 -444.47
14/12/05 09:45:00 33966.41 -990.15 -444.60
14/12/05 09:48:00 33966.48 -990.59 -444.73
14/12/05 09:51:00 33966.61 -988.65 -444.86
14/12/05 09:54:00 33966.67 -989.07 -444.99
14/12/05 09:57:00 33966.81 -987.13 -445.12
14/12/05 10:00:00 33966.88 -987.53 -445.24
14/12/05 10:03:00 33967.01 -985.59 -445.37
14/12/05 10:06:00 33967.08 -986.01 -445.50
14/12/05 10:09:00 33967.21 -984.07 -445.63
14/12/05 10:12:00 33967.27 -984.48 -445.76
14/12/05 10:15:00 33967.41 -982.54 -445.88
14/12/05 10:18:00 33967.48 -982.95 -446.01
14/12/05 10:21:00 33967.61 -981.02 -446.14
14/12/05 10:24:00 33967.67 -981.45 -446.27
14/12/05 10:27:00 33967.80 -979.51 -446.40
14/12/05 10:30:00 33967.87 -979.90 -446.53
14/12/05 10:33:00 33967.93 -980.33 -446.66
14/12/05 10:36:00 33968.07 -978.39 -446.78
14/12/05 10:39:00 33968.13 -978.81 -446.91
14/12/05 10:42:00 33968.27 -976.87 -447.04
14/12/05 10:45:00 33968.33 -977.26 -447.17
14/12/05 10:48:00 33968.46 -975.32 -447.30
14/12/05 10:51:00 33968.53 -975.75 -447.42
14/12/05 10:54:00 33968.65 -973.82 -447.55
14/12/05 10:57:00 33968.72 -974.22 -447.68
14/12/05 11:00:00 33968.85 -972.28 -447.81
14/12/05 11:03:00 33968.91 -972.70 -447.94
14/12/05 11:06:00 33969.05 -970.76 -448.07
14/12/05 11:09:00 33969.11 -971.17 -448.19
14/12/05 11:12:00 33969.24 -969.24 -448.32
14/12/05 11:15:00 33969.30 -969.65 -448.45
14/12/05 11:18:00 33969.37 -970.06 -448.58
14/12/05 11:21:00 33969.50 -968.12 -448.71
14/12/05 11:24:00 33969.57 -968.52 -448.83
14/12/05 11:27:00 33969.70 -966.59 -448.96
14/12/05 11:30:00 33969.76 -967.00 -449.09
14/12/05 11:33:00 33969.89 -965.06 -449.22
14/12/05 11:36:00 33969.96 -965.48 -449.35
14/12/05 11:39:00 33970.09 -963.54 -449.48
14/12/05 11:42:00 33970.15 -963.94 -449.61
14/12/05 11:45:00 33970.28 -962.01 -449.73
14/12/05 11:48:00 33970.34 -962.44 -449.86
14/12/05 11:51:00 33970.47 -960.50 -449.99
14/12/05 11:54:00 33970.54 -960.90 -450.12
14/12/05 11:57:00 33970.66 -958.97 -450.25
14/12/05 12:00:00 33970.73 -959.38 -450.37
14/12/05 12:03:00 33970.79 -959.78 -450.50
14/12/05 12:06:00 33970.92 -957.84 -450.63
14/12/05 12:09:00 33970.99 -958.26 -450.76
14/12/05 12:12:00 33971.12 -956.32 -450.89
14/12/05 12:15:00 33971.18 -956.74 -451.01
14/12/05 12:18:00 33971.31 -954.80 -451.14
14/12/05 12:21:00 33971.37 -955.22 -451.27
14/12/05 12:24:00 33971.50 -953.28 -451.40
14/12/05 12:27:00 33971.56 -953.70 -451.53
14/12/05 12:30:00 33971.69 -951.76 -451.65
14/12/05 12:33:00 33971.75 -952.16 -451.78
14/12/05 12:36:00 33971.88 -950.22 -451.91
14/12/05 12:39:00 33971.94 -950.63 -452.04
14/12/05 12:42:00 33972.07 -948.69 -452.17
14/12/05 12:45:00 33972.14 -949.12 -452.29
14/12/05 12:48:00 33972.20 -949.52 -452.42
14/12/05 12:51:00 33972.33 -947.58 -452.55
14/12/05 12:54:00 33972.39 -948.00 -452.68
14/12/05 12:57:00 33972.51 -946.06 -452.81
14/12/05 13:00:00 33972.58 -946.48 -452.93
14/12/05 13:03:00 33972.71 -944.54 -453.06
14/12/05 13:06:00 33972.77 -944.96 -453.19
14/12/05 13:09:00 33972.90 -943.02 -453.32
14/12/05 13:12:00 33972.96 -943.42 -453.45
14/12/05 13:15:00 33973.09 -941.48 -453.57
14/12/05 13:18:00 33973.14 -941.90 -453.70
14/12/05 13:21:00 33973.27 -939.96 -453.83
14/12/05 13:24:00 33973.34 -940.36 -453.96
14/12/05 13:27:00 33973.47 -938.42 -454.08
14/12/05 13:30:00 33973.52 -938.84 -454.21
14/12/05 13:33:00 33973.59 -939.26 -454.34
14/12/05 13:36:00 33973.71 -937.32 -454.47
14/12/05 13:39:00 33973.78 -937.74 -454.60
14/12/05 13:42:00 33973.90 -935.80 -454.73
14/12/05 13:45:00 33973.96 -936.20 -454.85
14/12/05 13:48:00 33974.09 -934.26 -454.98
14/12/05 13:51:00 33974.15 -934.69 -455.11
14/12/05 13:54:00 33974.27 -932.75 -455.24
14/12/05 13:57:00 33974.34 -933.16 -455.37
14/12/05 14:00:00 33974.47 -931.22 -455.49
14/12/05 14:03:00 33974.53 -931.63 -455.62
14/12/05 14:06:00 33974.65 -929.69 -455.75
14/12/05 14:09:00 33974.71 -930.10 -455.88
14/12/05 14:12:00 33974.84 -928.16 -456.00
14/12/05 14:15:00 33974.90 -928.57 -456.13
14/12/05 14:18:00 33974.96 -928.99 -456.26
14/12/05 14:21:00 33975.09 -927.05 -456.39
14/12/05 14:24:00 33975.15 -927.47 -456.51
14/12/05 14:27:00 33975.27 -925.53 -456.64
14/12/05 14:30:00 33975.33 -925.93 -456.77
14/12/05 14:33:00 33975.45 -923.99 -456.90
14/12/05 14:36:00 33975.52 -924.42 -457.03
14/12/05 14:39:00 33975.64 -922.49 -457.15
14/12/05 14:42:00 33975.70 -922.90 -457.28
14/12/05 14:45:00 33975.82 -920.96 -457.41
14/12/05 14:48:00 33975.89 -921.37 -457.54
14/12/05 14:51:00 33976.01 -919.43 -457.67
14/12/05 14:54:00 33976.07 -919.84 -457.79
14/12/05 14:57:00 33976.20 -917.91 -457.92
14/12/05 15:00:00 33976.25 -918.34 -458.05
14/12/05 15:03:00 33976.31 -918.72 -458.18
14/12/05 15:06:00 33976.44 -916.78 -458.31
14/12/05 15:09:00 33976.50 -917.20 -458.43
14/12/05 15:12:00 33976.62 -915.26 -458.56
14/12/05 15:15:00 33976.68 -915.68 -458.69
14/12/05 15:18:00 33976.80 -913.74 -458.82
14/12/05 15:21:00 33976.87 -914.14 -458.94
14/12/05 15:24:00 33976.99 -912.20 -459.07
14/12/05 15:27:00 33977.05 -912.62 -459.20
14/12/05 15:30:00 33977.17 -910.68 -459.33
14/12/05 15:33:00 33977.23 -911.08 -459.45
14/12/05 15:36:00 33977.35 -909.14 -459.58
14/12/05 15:39:00 33977.41 -909.57 -459.71
14/12/05 15:42:00 33977.54 -907.63 -459.84
14/12/05 15:45:00 33977.59 -908.05 -459.97
14/12/05 15:48:00 33977.65 -908.45 -460.09
14/12/05 15:51:00 33977.78 -906.51 -460.22
14/12/05 15:54:00 33977.84 -906.93 -460.35
14/12/05 15:57:00 33977.95 -904.99 -460.48
14/12/05 16:00:00 33978.02 -905.41 -460.60
14/12/05 16:03:00 33978.14 -903.47 -460.73
14/12/05 16:06:00 33978.20 -903.88 -460.86
14/12/05 16:09:00 33978.32 -901.95 -460.99
14/12/05 16:12:00 33978.38 -902.36 -461.11
14/12/05 16:15:00 33978.50 -900.43 -461.24
14/12/05 16:18:00 33978.56 -900.83 -461.37
14/12/05 16:21:00 33978.68 -898.89 -461.50
14/12/05 16:24:00 33978.74 -899.29 -461.62
14/12/05 16:27:00 33978.87 -897.35 -461.75
14/12/05 16:30:00 33978.92 -897.78 -461.88
14/12/05 16:33:00 33978.98 -898.20 -462.01
14/12/05 16:36:00 33979.10 -896.26 -462.14
14/12/05 16:39:00 33979.16 -896.66 -462.26
14/12/05 16:42:00 33979.28 -894.72 -462.39
14/12/05 16:45:00 33979.34 -895.14 -462.52
14/12/05 16:48:00 33979.46 -893.20 -462.65
14/12/05 16:51:00 33979.52 -893.61 -462.77
14/12/05 16:54:00 33979.64 -891.68 -462.90
14/12/05 16:57:00 33979.70 -892.09 -463.03
14/12/05 17:00:00 33979.82 -890.15 -463.15
14/12/05 17:03:00 33979.87 -890.55 -463.28
14/12/05 17:06:00 33979.99 -888.62 -463.41
14/12/05 17:09:00 33980.05 -889.05 -463.54
14/12/05 17:12:00 33980.17 -887.11 -463.67
14/12/05 17:15:00 33980.23 -887.49 -463.79
14/12/05 17:18:00 33980.29 -887.92 -463.92
14/12/05 17:21:00 33980.41 -885.99 -464.05
14/12/05 17:24:00 33980.46 -886.40 -464.18
14/12/05 17:27:00 33980.58 -884.46 -464.30
14/12/05 17:30:00 33980.64 -884.86 -464.43
14/12/05 17:33:00 33980.76 -882.92 -464.56
14/12/05 17:36:00 33980.82 -883.34 -464.68
14/12/05 17:39:00 33980.94 -881.40 -464.81
14/12/05 17:42:00 33980.99 -881.82 -464.94
14/12/05 17:45:00 33981.11 -879.88 -465.07
14/12/05 17:48:00 33981.17 -880.29 -465.19
14/12/05 17:51:00 33981.29 -878.36 -465.32
14/12/05 17:54:00 33981.34 -878.77 -465.45
14/12/05 17:57:00 33981.46 -876.83 -465.58
14/12/05 18:00:00 33981.52 -877.23 -465.71
14/12/05 18:03:00 33981.57 -877.65 -465.83
14/12/05 18:06:00 33981.69 -875.71 -465.96
14/12/05 18:09:00 33981.75 -876.14 -466.09
14/12/05 18:12:00 33981.87 -874.20 -466.21
14/12/05 18:15:00 33981.93 -874.59 -466.34
14/12/05 18:18:00 33982.05 -872.65 -466.47
14/12/05 18:21:00 33982.10 -873.08 -466.60
14/12/05 18:24:00 33982.22 -871.14 -466.72
14/12/05 18:27:00 33982.28 -871.54 -466.85
14/12/05 18:30:00 33982.39 -869.60 -466.98
14/12/05 18:33:00 33982.45 -870.02 -467.11
14/12/05 18:36:00 33982.56 -868.08 -467.23
14/12/05 18:39:00 33982.62 -868.49 -467.36
14/12/05 18:42:00 33982.74 -866.55 -467.49
14/12/05 18:45:00 33982.79 -866.99 -467.61
14/12/05 18:48:00 33982.85 -867.37 -467.74
14/12/05 18:51:00 33982.97 -865.43 -467.87
14/12/05 18:54:00 33983.03 -865.85 -468.00
14/12/05 18:57:00 33983.14 -863.91 -468.12
14/12/05 19:00:00 33983.20 -864.34 -468.25
14/12/05 19:03:00 33983.31 -862.40 -468.38
14/12/05 19:06:00 33983.37 -862.81 -468.51
14/12/05 19:09:00 33983.48 -860.88 -468.63
14/12/05 19:12:00 33983.54 -861.26 -468.76
14/12/05 19:15:00 33983.66 -859.32 -468.89
14/12/05 19:18:00 33983.71 -859.75 -469.02
14/12/05 19:21:00 33983.83 -857.82 -469.14
14/12/05 19:24:00 33983.88 -858.22 -469.27
14/12/05 19:27:00 33984.00 -856.28 -469.40
14/12/05 19:30:00 33984.05 -856.69 -469.52
14/12/05 19:33:00 33984.11 -857.11 -469.65
14/12/05 19:36:00 33984.23 -855.17 -469.78
14/12/05 19:39:00 33984.28 -855.60 -469.91
14/12/05 19:42:00 33984.39 -853.66 -470.03
14/12/05 19:45:00 33984.45 -854.06 -470.16
14/12/05 19:48:00 33984.57 -852.12 -470.29
14/12/05 19:51:00 33984.62 -852.52 -470.41
14/12/05 19:54:00 33984.73 -850.58 -470.54
14/12/05 19:57:00 33984.79 -851.01 -470.67
14/12/05 20:00:00 33984.91 -849.07 -470.80
14/12/05 20:03:00 33984.96 -849.49 -470.92
14/12/05 20:06:00 33985.07 -847.55 -471.05
14/12/05 20:09:00 33985.13 -847.93 -471.18
14/12/05 20:12:00 33985.24 -846.00 -471.31
14/12/05 20:15:00 33985.30 -846.43 -471.43
14/12/05 20:18:00 33985.36 -846.84 -471.56
14/12/05 20:21:00 33985.47 -844.90 -471.69
14/12/05 20:24:00 33985.52 -845.30 -471.81
14/12/05 20:27:00 33985.63 -843.36 -471.94
14/12/05 20:30:00 33985.69 -843.78 -472.07
14/12/05 20:33:00 33985.80 -841.84 -472.19
14/12/05 20:36:00 33985.86 -842.27 -472.32
14/12/05 20:39:00 33985.97 -840.33 -472.45
14/12/05 20:42:00 33986.02 -840.73 -472.58
14/12/05 20:45:00 33986.13 -838.79 -472.70
14/12/05 20:48:00 33986.19 -839.21 -472.83
14/12/05 20:51:00 33986.30 -837.27 -472.96
14/12/05 20:54:00 33986.36 -837.68 -473.08
14/12/05 20:57:00 33986.47 -835.74 -473.21
14/12/05 21:00:00 33986.52 -836.16 -473.34
14/12/05 21:03:00 33986.58 -836.57 -473.47
14/12/05 21:06:00 33986.69 -834.63 -473.59
14/12/05 21:09:00 33986.74 -835.03 -473.72
14/12/05 21:12:00 33986.85 -833.09 -473.85
14/12/05 21:15:00 33986.91 -833.51 -473.97
14/12/05 21:18:00 33987.02 -831.57 -474.10
14/12/05 21:21:00 33987.08 -832.00 -474.23
14/12/05 21:24:00 33987.19 -830.06 -474.36
14/12/05 21:27:00 33987.24 -830.45 -474.48
14/12/05 21:30:00 33987.36 -828.51 -474.61
14/12/05 21:33:00 33987.41 -828.94 -474.73
14/12/05 21:36:00 33987.51 -827.00 -474.86
14/12/05 21:39:00 33987.57 -827.41 -474.99
14/12/05 21:42:00 33987.68 -825.47 -475.12
14/12/05 21:45:00 33987.73 -825.87 -475.24
14/12/05 21:48:00 33987.79 -826.29 -475.37
14/12/05 21:51:00 33987.90 -824.35 -475.50
14/12/05 21:54:00 33987.95 -824.76 -475.62
14/12/05 21:57:00 33988.06 -822.83 -475.75
14/12/05 22:00:00 33988.11 -823.24 -475.88
14/12/05 22:03:00 33988.23 -821.30 -476.00
14/12/05 22:06:00 33988.28 -821.72 -476.13
14/12/05 22:09:00 33988.39 -819.77 -476.26
14/12/05 22:12:00 33988.44 -820.18 -476.39
14/12/05 22:15:00 33988.55 -818.24 -476.51
14/12/05 22:18:00 33988.60 -818.67 -476.64
14/12/05 22:21:00 33988.71 -816.73 -476.77
14/12/05 22:24:00 33988.77 -817.13 -476.89
14/12/05 22:27:00 33988.87 -815.19 -477.02
14/12/05 22:30:00 33988.93 -815.62 -477.15
14/12/05 22:33:00 33988.98 -816.02 -477.27
14/12/05 22:36:00 33989.09 -814.08 -477.40
14/12/05 22:39:00 33989.14 -814.49 -477.53
14/12/05 22:42:00 33989.25 -812.55 -477.66
14/12/05 22:45:00 33989.30 -812.97 -477.78
14/12/05 22:48:00 33989.41 -811.03 -477.91
14/12/05 22:51:00 33989.46 -811.43 -478.04
14/12/05 22:54:00 33989.57 -809.49 -478.16
14/12/05 22:57:00 33989.62 -809.90 -478.29
14/12/05 23:00:00 33989.73 -807.96 -478.42
14/12/05 23:03:00 33989.79 -808.39 -478.54
14/12/05 23:06:00 33989.89 -806.45 -478.67
14/12/05 23:09:00 33989.95 -806.86 -478.80
14/12/05 23:12:00 33990.05 -804.92 -478.92
14/12/05 23:15:00 33990.11 -805.33 -479.05
14/12/05 23:18:00 33990.16 -805.74 -479.18
14/12/05 23:21:00 33990.27 -803.80 -479.30
14/12/05 23:24:00 33990.32 -804.22 -479.43
14/12/05 23:27:00 33990.43 -802.28 -479.56
14/12/05 23:30:00 33990.48 -802.69 -479.68
14/12/05 23:33:00 33990.58 -800.75 -479.81
14/12/05 23:36:00 33990.64 -801.17 -479.94
14/12/05 23:39:00 33990.74 -799.23 -480.06
14/12/05 23:42:00 33990.79 -799.63 -480.19
14/12/05 23:45:00 33990.90 -797.69 -480.32
14/12/05 23:48:00 33990.95 -798.10 -480.44
14/12/05 23:51:00 33991.06 -796.16 -480.57
14/12/05 23:54:00 33991.11 -796.58 -480.70
14/12/05 23:57:00 33991.21 -794.64 -480.82
14/12/06 00:00:00 33991.27 -795.07 -480.95
14/12/06 00:03:00 33991.32 -795.45 -481.08
14/12/06 00:06:00 33991.43 -793.51 -481.20
14/12/06 00:09:00 33991.48 -793.94 -481.33
14/12/06 00:12:00 33991.58 -792.01 -481.46
14/12/06 00:15:00 33991.63 -792.42 -481.58
14/12/06 00:18:00 33991.74 -790.48 -481.71
14/12/06 00:21:00 33991.79 -790.89 -481.84
14/12/06 00:24:00 33991.89 -788.95 -481.96
14/12/06 00:27:00 33991.95 -789.35 -482.09
14/12/06 00:30:00 33992.05 -787.41 -482.22
14/12/06 00:33:00 33992.10 -787.83 -482.34
14/12/06 00:36:00 33992.21 -785.89 -482.47
14/12/06 00:39:00 33992.25 -786.30 -482.60
14/12/06 00:42:00 33992.36 -784.36 -482.72
14/12/06 00:45:00 33992.41 -784.78 -482.85
14/12/06 00:48:00 33992.46 -785.19 -482.98
14/12/06 00:51:00 33992.57 -783.25 -483.10
14/12/06 00:54:00 33992.61 -783.67 -483.23
14/12/06 00:57:00 33992.72 -781.73 -483.36
14/12/06 01:00:00 33992.77 -782.13 -483.48
14/12/06 01:03:00 33992.88 -780.19 -483.61
14/12/06 01:06:00 33992.93 -780.62 -483.74
14/12/06 01:09:00 33993.03 -778.68 -483.86
14/12/06 01:12:00 33993.08 -779.09 -483.99
14/12/06 01:15:00 33993.18 -777.15 -484.11
14/12/06 01:18:00 33993.23 -777.55 -484.24
14/12/06 01:21:00 33993.34 -775.61 -484.37
14/12/06 01:24:00 33993.39 -776.02 -484.50
14/12/06 01:27:00 33993.49 -774.09 -484.62
14/12/06 01:30:00 33993.54 -774.50 -484.75
14/12/06 01:33:00 33993.59 -774.90 -484.87
14/12/06 01:36:00 33993.69 -772.96 -485.00
14/12/06 01:39:00 33993.74 -773.40 -485.13
14/12/06 01:42:00 33993.84 -771.46 -485.25
14/12/06 01:45:00 33993.89 -771.86 -485.38
14/12/06 01:48:00 33994.00 -769.92 -485.51
14/12/06 01:51:00 33994.05 -770.34 -485.63
14/12/06 01:54:00 33994.15 -768.40 -485.76
14/12/06 01:57:00 33994.20 -768.81 -485.89
14/12/06 02:00:00 33994.30 -766.87 -486.01
14/12/06 02:03:00 33994.35 -767.27 -486.14
14/12/06 02:06:00 33994.45 -765.33 -486.27
14/12/06 02:09:00 33994.50 -765.74 -486.39
14/12/06 02:12:00 33994.60 -763.80 -486.52
14/12/06 02:15:00 33994.65 -764.23 -486.65
14/12/06 02:18:00 33994.70 -764.63 -486.77
14/12/06 02:21:00 33994.80 -762.69 -486.90
14/12/06 02:24:00 33994.85 -763.11 -487.02
14/12/06 02:27:00 33994.95 -761.17 -487.15
14/12/06 02:30:00 33995.00 -761.58 -487.28
14/12/06 02:33:00 33995.11 -759.64 -487.40
14/12/06 02:36:00 33995.15 -760.06 -487.53
14/12/06 02:39:00 33995.25 -758.11 -487.66
14/12/06 02:42:00 33995.30 -758.53 -487.78
14/12/06 02:45:00 33995.40 -756.59 -487.91
14/12/06 02:48:00 33995.45 -757.00 -488.04
14/12/06 02:51:00 33995.55 -755.06 -488.16
14/12/06 02:54:00 33995.60 -755.48 -488.29
14/12/06 02:57:00 33995.70 -753.54 -488.41
14/12/06 03:00:00 33995.75 -753.95 -488.54
14/12/06 03:03:00 33995.80 -754.35 -488.67
14/12/06 03:06:00 33995.90 -752.41 -488.79
14/12/06 03:09:00 33995.94 -752.84 -488.92
14/12/06 03:12:00 33996.04 -750.90 -489.05
14/12/06 03:15:00 33996.09 -751.30 -489.17
14/12/06 03:18:00 33996.19 -749.36 -489.30
14/12/06 03:21:00 33996.23 -749.79 -489.43
14/12/06 03:24:00 33996.34 -747.85 -489.55
14/12/06 03:27:00 33996.39 -748.26 -489.68
14/12/06 03:30:00 33996.48 -746.32 -489.80
14/12/06 03:33:00 33996.53 -746.72 -489.93
14/12/06 03:36:00 33996.63 -744.78 -490.06
14/12/06 03:39:00 33996.68 -745.21 -490.18
14/12/06 03:42:00 33996.78 -743.27 -490.31
14/12/06 03:45:00 33996.83 -743.67 -490.43
14/12/06 03:48:00 33996.87 -744.10 -490.56
14/12/06 03:51:00 33996.97 -742.16 -490.69
14/12/06 03:54:00 33997.02 -742.54 -490.81
14/12/06 03:57:00 33997.12 -740.60 -490.94
14/12/06 04:00:00 33997.16 -741.03 -491.07
14/12/06 04:03:00 33997.27 -739.09 -491.19
14/12/06 04:06:00 33997.31 -739.50 -491.32
14/12/06 04:09:00 33997.41 -737.56 -491.44
14/12/06 04:12:00 33997.46 -737.98 -491.57
14/12/06 04:15:00 33997.56 -736.04 -491.70
14/12/06 04:18:00 33997.60 -736.45 -491.82
14/12/06 04:21:00 33997.70 -734.51 -491.95
14/12/06 04:24:00 33997.75 -734.91 -492.08
14/12/06 04:27:00 33997.84 -732.97 -492.20
14/12/06 04:30:00 33997.89 -733.38 -492.33
14/12/06 04:33:00 33997.93 -733.81 -492.45
14/12/06 04:36:00 33998.03 -731.87 -492.58
14/12/06 04:39:00 33998.08 -732.27 -492.71
14/12/06 04:42:00 33998.18 -730.33 -492.83
14/12/06 04:45:00 33998.22 -730.76 -492.96
14/12/06 04:48:00 33998.32 -728.82 -493.08
14/12/06 04:51:00 33998.37 -729.23 -493.21
14/12/06 04:54:00 33998.46 -727.29 -493.34
14/12/06 04:57:00 33998.51 -727.69 -493.46
14/12/06 05:00:00 33998.60 -725.75 -493.59
14/12/06 05:03:00 33998.65 -726.16 -493.71
14/12/06 05:06:00 33998.75 -724.22 -493.84
14/12/06 05:09:00 33998.80 -724.64 -493.97
14/12/06 05:12:00 33998.89 -722.70 -494.09
14/12/06 05:15:00 33998.94 -723.11 -494.22
14/12/06 05:18:00 33998.98 -723.52 -494.34
14/12/06 05:21:00 33999.07 -721.58 -494.47
14/12/06 05:24:00 33999.12 -722.00 -494.59
14/12/06 05:27:00 33999.22 -720.06 -494.72
14/12/06 05:30:00 33999.27 -720.47 -494.85
14/12/06 05:33:00 33999.36 -718.53 -494.97
14/12/06 05:36:00 33999.41 -718.93 -495.10
14/12/06 05:39:00 33999.50 -716.99 -495.23
14/12/06 05:42:00 33999.55 -717.42 -495.35
14/12/06 05:45:00 33999.64 -715.48 -495.48
14/12/06 05:48:00 33999.69 -715.89 -495.61
14/12/06 05:51:00 33999.78 -713.95 -495.73
14/12/06 05:54:00 33999.83 -714.36 -495.86
14/12/06 05:57:00 33999.92 -712.42 -495.98
14/12/06 06:00:00 33999.97 -712.84 -496.11
14/12/06 06:03:00 34000.02 -713.24 -496.23
14/12/06 06:06:00 34000.11 -711.30 -496.36
14/12/06 06:09:00 34000.15 -711.72 -496.49
14/12/06 06:12:00 34000.25 -709.78 -496.61
14/12/06 06:15:00 34000.29 -710.20 -496.74
14/12/06 06:18:00 34000.38 -708.26 -496.86
14/12/06 06:21:00 34000.43 -708.67 -496.99
14/12/06 06:24:00 34000.52 -706.73 -497.11
14/12/06 06:27:00 34000.57 -707.14 -497.24
14/12/06 06:30:00 34000.66 -705.20 -497.37
14/12/06 06:33:00 34000.71 -705.62 -497.49
14/12/06 06:36:00 34000.80 -703.68 -497.62
14/12/06 06:39:00 34000.85 -704.07 -497.74
14/12/06 06:42:00 34000.94 -702.13 -497.87
14/12/06 06:45:00 34000.98 -702.55 -498.00
14/12/06 06:48:00 34001.02 -702.97 -498.12
14/12/06 06:51:00 34001.12 -701.03 -498.25
14/12/06 06:54:00 34001.16 -701.45 -498.38
14/12/06 06:57:00 34001.26 -699.51 -498.50
14/12/06 07:00:00 34001.30 -699.89 -498.63
14/12/06 07:03:00 34001.39 -697.95 -498.75
14/12/06 07:06:00 34001.44 -698.39 -498.88
14/12/06 07:09:00 34001.53 -696.45 -499.00
14/12/06 07:12:00 34001.57 -696.87 -499.13
14/12/06 07:15:00 34001.66 -694.93 -499.25
14/12/06 07:18:00 34001.71 -695.33 -499.38
14/12/06 07:21:00 34001.80 -693.38 -499.51
14/12/06 07:24:00 34001.85 -693.80 -499.63
14/12/06 07:27:00 34001.94 -691.86 -499.76
14/12/06 07:30:00 34001.98 -692.27 -499.88
14/12/06 07:33:00 34002.02 -692.68 -500.01
14/12/06 07:36:00 34002.12 -690.74 -500.14
14/12/06 07:39:00 34002.16 -691.17 -500.26
14/12/06 07:42:00 34002.25 -689.23 -500.39
14/12/06 07:45:00 34002.29 -689.64 -500.51
14/12/06 07:48:00 34002.38 -687.70 -500.64
14/12/06 07:51:00 34002.42 -688.10 -500.76
14/12/06 07:54:00 34002.52 -686.16 -500.89
14/12/06 07:57:00 34002.56 -686.57 -501.02
14/12/06 08:00:00 34002.66 -684.63 -501.14
14/12/06 08:03:00 34002.70 -685.05 -501.27
14/12/06 08:06:00 34002.79 -683.10 -501.39
14/12/06 08:09:00 34002.83 -683.52 -501.52
14/12/06 08:12:00 34002.92 -681.58 -501.64
14/12/06 08:15:00 34002.96 -681.99 -501.77
14/12/06 08:18:00 34003.00 -682.42 -501.89
14/12/06 08:21:00 34003.09 -680.48 -502.02
14/12/06 08:24:00 34003.14 -680.86 -502.15
14/12/06 08:27:00 34003.23 -678.92 -502.27
14/12/06 08:30:00 34003.27 -679.35 -502.40
14/12/06 08:33:00 34003.36 -677.41 -502.52
14/12/06 08:36:00 34003.40 -677.82 -502.65
14/12/06 08:39:00 34003.49 -675.88 -502.77
14/12/06 08:42:00 34003.54 -676.29 -502.90
14/12/06 08:45:00 34003.62 -674.35 -503.03
14/12/06 08:48:00 34003.66 -674.77 -503.15
14/12/06 08:51:00 34003.76 -672.82 -503.28
14/12/06 08:54:00 34003.80 -673.24 -503.40
14/12/06 08:57:00 34003.89 -671.30 -503.53
14/12/06 09:00:00 34003.93 -671.70 -503.65
14/12/06 09:03:00 34003.97 -672.11 -503.78
14/12/06 09:06:00 34004.06 -670.17 -503.90
14/12/06 09:09:00 34004.10 -670.60 -504.03
14/12/06 09:12:00 34004.19 -668.65 -504.15
14/12/06 09:15:00 34004.23 -669.07 -504.28
14/12/06 09:18:00 34004.32 -667.13 -504.41
14/12/06 09:21:00 34004.36 -667.54 -504.53
14/12/06 09:24:00 34004.45 -665.60 -504.66
14/12/06 09:27:00 34004.49 -666.01 -504.78
14/12/06 09:30:00 34004.57 -664.07 -504.91
14/12/06 09:33:00 34004.62 -664.48 -505.03
14/12/06 09:36:00 34004.71 -662.54 -505.16
14/12/06 09:39:00 34004.75 -662.96 -505.28
14/12/06 09:42:00 34004.84 -661.01 -505.41
14/12/06 09:45:00 34004.88 -661.44 -505.54
14/12/06 09:48:00 34004.92 -661.82 -505.66
14/12/06 09:51:00 34005.00 -659.89 -505.79
14/12/06 09:54:00 34005.04 -660.31 -505.91
14/12/06 09:57:00 34005.13 -658.37 -506.04
14/12/06 10:00:00 34005.17 -658.79 -506.16
14/12/06 10:03:00 34005.26 -656.84 -506.29
14/12/06 10:06:00 34005.30 -657.26 -506.41
14/12/06 10:09:00 34005.39 -655.32 -506.54
14/12/06 10:12:00 34005.43 -655.73 -506.66
14/12/06 10:15:00 34005.52 -653.79 -506.79
14/12/06 10:18:00 34005.55 -654.22 -506.92
14/12/06 10:21:00 34005.64 -652.27 -507.04
14/12/06 10:24:00 34005.68 -652.66 -507.17
14/12/06 10:27:00 34005.77 -650.72 -507.29
14/12/06 10:30:00 34005.81 -651.13 -507.42
14/12/06 10:33:00 34005.85 -651.57 -507.54
14/12/06 10:36:00 34005.93 -649.63 -507.67
14/12/06 10:39:00 34005.98 -650.04 -507.79
14/12/06 10:42:00 34006.06 -648.10 -507.92
14/12/06 10:45:00 34006.10 -648.50 -508.04
14/12/06 10:48:00 34006.19 -646.56 -508.17
14/12/06 10:51:00 34006.23 -646.97 -508.29
14/12/06 10:54:00 34006.32 -645.03 -508.42
14/12/06 10:57:00 34006.36 -645.44 -508.54
14/12/06 11:00:00 34006.43 -643.50 -508.67
14/12/06 11:03:00 34006.48 -643.91 -508.80
14/12/06 11:06:00 34006.56 -641.97 -508.92
14/12/06 11:09:00 34006.60 -642.40 -509.05
14/12/06 11:12:00 34006.69 -640.46 -509.17
14/12/06 11:15:00 34006.73 -640.87 -509.30
14/12/06 11:18:00 34006.76 -641.29 -509.42
14/12/06 11:21:00 34006.85 -639.35 -509.55
14/12/06 11:24:00 34006.89 -639.76 -509.67
14/12/06 11:27:00 34006.97 -637.82 -509.80
14/12/06 11:30:00 34007.01 -638.23 -509.92
14/12/06 11:33:00 34007.09 -636.29 -510.05
14/12/06 11:36:00 34007.14 -636.68 -510.18
14/12/06 11:39:00 34007.22 -634.74 -510.30
14/12/06 11:42:00 34007.26 -635.17 -510.43
14/12/06 11:45:00 34007.34 -633.23 -510.55
14/12/06 11:48:00 34007.38 -633.63 -510.68
14/12/06 11:51:00 34007.46 -631.69 -510.80
14/12/06 11:54:00 34007.50 -632.10 -510.92
14/12/06 11:57:00 34007.59 -630.16 -511.05
14/12/06 12:00:00 34007.62 -630.59 -511.18
14/12/06 12:03:00 34007.66 -631.00 -511.30
14/12/06 12:06:00 34007.75 -629.06 -511.43
14/12/06 12:09:00 34007.79 -629.47 -511.55
14/12/06 12:12:00 34007.87 -627.53 -511.68
14/12/06 12:15:00 34007.91 -627.94 -511.80
14/12/06 12:18:00 34007.99 -626.00 -511.93
14/12/06 12:21:00 34008.02 -626.41 -512.05
14/12/06 12:24:00 34008.11 -624.47 -512.18
14/12/06 12:27:00 34008.15 -624.87 -512.30
14/12/06 12:30:00 34008.23 -622.93 -512.43
14/12/06 12:33:00 34008.27 -623.34 -512.55
14/12/06 12:36:00 34008.35 -621.40 -512.68
14/12/06 12:39:00 34008.39 -621.83 -512.80
14/12/06 12:42:00 34008.47 -619.89 -512.93
14/12/06 12:45:00 34008.51 -620.30 -513.05
14/12/06 12:48:00 34008.55 -620.69 -513.18
14/12/06 12:51:00 34008.63 -618.75 -513.30
14/12/06 12:54:00 34008.67 -619.18 -513.43
14/12/06 12:57:00 34008.75 -617.24 -513.55
14/12/06 13:00:00 34008.79 -617.65 -513.68
14/12/06 13:03:00 34008.87 -615.71 -513.80
14/12/06 13:06:00 34008.91 -616.12 -513.93
14/12/06 13:09:00 34008.99 -614.18 -514.05
14/12/06 13:12:00 34009.02 -614.61 -514.18
14/12/06 13:15:00 34009.11 -612.67 -514.30
14/12/06 13:18:00 34009.14 -613.06 -514.43
14/12/06 13:21:00 34009.23 -611.12 -514.55
14/12/06 13:24:00 34009.26 -611.54 -514.68
14/12/06 13:27:00 34009.34 -609.59 -514.80
14/12/06 13:30:00 34009.38 -610.01 -514.93
14/12/06 13:33:00 34009.42 -610.42 -515.05
14/12/06 13:36:00 34009.50 -608.48 -515.18
14/12/06 13:39:00 34009.54 -608.89 -515.30
14/12/06 13:42:00 34009.61 -606.95 -515.43
14/12/06 13:45:00 34009.65 -607.37 -515.55
14/12/06 13:48:00 34009.73 -605.43 -515.68
14/12/06 13:51:00 34009.77 -605.83 -515.80
14/12/06 13:54:00 34009.84 -603.89 -515.93
14/12/06 13:57:00 34009.88 -604.30 -516.05
14/12/06 14:00:00 34009.96 -602.36 -516.18
14/12/06 14:03:00 34010.00 -602.79 -516.30
14/12/06 14:06:00 34010.08 -600.85 -516.43
14/12/06 14:09:00 34010.11 -601.26 -516.55
14/12/06 14:12:00 34010.19 -599.32 -516.68
14/12/06 14:15:00 34010.23 -599.73 -516.80
14/12/06 14:18:00 34010.26 -600.13 -516.93
14/12/06 14:21:00 34010.34 -598.19 -517.05
14/12/06 14:24:00 34010.38 -598.60 -517.18
14/12/06 14:27:00 34010.46 -596.66 -517.30
14/12/06 14:30:00 34010.50 -597.07 -517.43
14/12/06 14:33:00 34010.57 -595.13 -517.55
14/12/06 14:36:00 34010.61 -595.57 -517.68
14/12/06 14:39:00 34010.69 -593.63 -517.80
14/12/06 14:42:00 34010.72 -594.04 -517.92
14/12/06 14:45:00 34010.80 -592.10 -518.05
14/12/06 14:48:00 34010.84 -592.50 -518.17
14/12/06 14:51:00 34010.91 -590.55 -518.30
14/12/06 14:54:00 34010.95 -590.96 -518.42
14/12/06 14:57:00 34011.03 -589.02 -518.55
14/12/06 15:00:00 34011.07 -589.44 -518.67
14/12/06 15:03:00 34011.10 -589.85 -518.80
14/12/06 15:06:00 34011.18 -587.91 -518.92
14/12/06 15:09:00 34011.21 -588.33 -519.05
14/12/06 15:12:00 34011.29 -586.39 -519.17
14/12/06 15:15:00 34011.33 -586.80 -519.30
14/12/06 15:18:00 34011.40 -584.86 -519.42
14/12/06 15:21:00 34011.44 -585.26 -519.55
14/12/06 15:24:00 34011.51 -583.32 -519.67
14/12/06 15:27:00 34011.55 -583.74 -519.79
14/12/06 15:30:00 34011.63 -581.80 -519.92
14/12/06 15:33:00 34011.66 -582.21 -520.05
14/12/06 15:36:00 34011.73 -580.27 -520.17
14/12/06 15:39:00 34011.77 -580.68 -520.30
14/12/06 15:42:00 34011.85 -578.74 -520.42
14/12/06 15:45:00 34011.88 -579.16 -520.54
14/12/06 15:48:00 34011.92 -579.57 -520.67
14/12/06 15:51:00 34011.99 -577.63 -520.79
14/12/06 15:54:00 34012.03 -578.04 -520.92
14/12/06 15:57:00 34012.10 -576.10 -521.04
14/12/06 16:00:00 34012.14 -576.51 -521.17
14/12/06 16:03:00 34012.21 -574.57 -521.29
14/12/06 16:06:00 34012.25 -574.98 -521.42
14/12/06 16:09:00 34012.32 -573.04 -521.54
14/12/06 16:12:00 34012.36 -573.45 -521.67
14/12/06 16:15:00 34012.44 -571.51 -521.79
14/12/06 16:18:00 34012.47 -571.92 -521.92
14/12/06 16:21:00 34012.54 -569.98 -522.04
14/12/06 16:24:00 34012.58 -570.39 -522.16
14/12/06 16:27:00 34012.65 -568.45 -522.29
14/12/06 16:30:00 34012.69 -568.86 -522.42
14/12/06 16:33:00 34012.72 -569.27 -522.54
14/12/06 16:36:00 34012.80 -567.33 -522.66
14/12/06 16:39:00 34012.83 -567.76 -522.79
14/12/06 16:42:00 34012.91 -565.81 -522.91
14/12/06 16:45:00 34012.93 -566.22 -523.04
14/12/06 16:48:00 34013.01 -564.28 -523.16
14/12/06 16:51:00 34013.04 -564.70 -523.29
14/12/06 16:54:00 34013.12 -562.75 -523.41
14/12/06 16:57:00 34013.15 -563.18 -523.54
14/12/06 17:00:00 34013.23 -561.24 -523.66
14/12/06 17:03:00 34013.26 -561.63 -523.78
14/12/06 17:06:00 34013.33 -559.69 -523.91
14/12/06 17:09:00 34013.37 -560.10 -524.03
14/12/06 17:12:00 34013.44 -558.16 -524.16
14/12/06 17:15:00 34013.47 -558.59 -524.28
14/12/06 17:18:00 34013.51 -559.00 -524.41
14/12/06 17:21:00 34013.58 -557.06 -524.53
14/12/06 17:24:00 34013.61 -557.44 -524.66
14/12/06 17:27:00 34013.68 -555.50 -524.78
14/12/06 17:30:00 34013.71 -555.94 -524.91
14/12/06 17:33:00 34013.79 -554.00 -525.03
14/12/06 17:36:00 34013.83 -554.41 -525.15
14/12/06 17:39:00 34013.90 -552.47 -525.28
14/12/06 17:42:00 34013.93 -552.88 -525.40
14/12/06 17:45:00 34014.00 -550.94 -525.53
14/12/06 17:48:00 34014.04 -551.35 -525.65
14/12/06 17:51:00 34014.11 -549.41 -525.78
14/12/06 17:54:00 34014.14 -549.82 -525.90
14/12/06 17:57:00 34014.21 -547.88 -526.02
14/12/06 18:00:00 34014.24 -548.29 -526.15
14/12/06 18:03:00 34014.28 -548.70 -526.27
14/12/06 18:06:00 34014.35 -546.76 -526.40
14/12/06 18:09:00 34014.38 -547.17 -526.52
14/12/06 18:12:00 34014.45 -545.23 -526.65
14/12/06 18:15:00 34014.48 -545.64 -526.77
14/12/06 18:18:00 34014.55 -543.70 -526.90
14/12/06 18:21:00 34014.59 -544.14 -527.02
14/12/06 18:24:00 34014.66 -542.20 -527.14
14/12/06 18:27:00 34014.69 -542.61 -527.27
14/12/06 18:30:00 34014.76 -540.67 -527.39
14/12/06 18:33:00 34014.79 -541.05 -527.52
14/12/06 18:36:00 34014.86 -539.11 -527.64
14/12/06 18:39:00 34014.89 -539.55 -527.76
14/12/06 18:42:00 34014.96 -537.61 -527.89
14/12/06 18:45:00 34015.00 -538.00 -528.01
14/12/06 18:48:00 34015.03 -538.41 -528.14
14/12/06 18:51:00 34015.10 -536.47 -528.26
14/12/06 18:54:00 34015.13 -536.89 -528.39
14/12/06 18:57:00 34015.20 -534.94 -528.51
14/12/06 19:00:00 34015.23 -535.35 -528.63
14/12/06 19:03:00 34015.30 -533.41 -528.76
14/12/06 19:06:00 34015.33 -533.84 -528.88
14/12/06 19:09:00 34015.40 -531.90 -529.01
14/12/06 19:12:00 34015.43 -532.31 -529.13
14/12/06 19:15:00 34015.50 -530.37 -529.26
14/12/06 19:18:00 34015.54 -530.78 -529.38
14/12/06 19:21:00 34015.61 -528.84 -529.50
14/12/06 19:24:00 34015.64 -529.25 -529.63
14/12/06 19:27:00 34015.70 -527.30 -529.75
14/12/06 19:30:00 34015.74 -527.73 -529.88
14/12/06 19:33:00 34015.77 -528.13 -530.00
14/12/06 19:36:00 34015.84 -526.18 -530.12
14/12/06 19:39:00 34015.86 -526.60 -530.25
14/12/06 19:42:00 34015.93 -524.66 -530.37
14/12/06 19:45:00 34015.97 -525.08 -530.50
14/12/06 19:48:00 34016.04 -523.14 -530.62
14/12/06 19:51:00 34016.06 -523.55 -530.75
14/12/06 19:54:00 34016.13 -521.61 -530.87
14/12/06 19:57:00 34016.16 -522.02 -531.00
14/12/06 20:00:00 34016.23 -520.08 -531.12
14/12/06 20:03:00 34016.26 -520.49 -531.24
14/12/06 20:06:00 34016.32 -518.55 -531.37
14/12/06 20:09:00 34016.36 -518.96 -531.49
14/12/06 20:12:00 34016.43 -517.02 -531.62
14/12/06 20:15:00 34016.46 -517.43 -531.74
14/12/06 20:18:00 34016.48 -517.84 -531.86
14/12/06 20:21:00 34016.55 -515.90 -531.99
14/12/06 20:24:00 34016.58 -516.32 -532.11
14/12/06 20:27:00 34016.65 -514.38 -532.24
14/12/06 20:30:00 34016.68 -514.79 -532.36
14/12/06 20:33:00 34016.75 -512.85 -532.48
14/12/06 20:36:00 34016.78 -513.26 -532.61
14/12/06 20:39:00 34016.84 -511.32 -532.73
14/12/06 20:42:00 34016.88 -511.73 -532.85
14/12/06 20:45:00 34016.94 -509.79 -532.98
14/12/06 20:48:00 34016.97 -510.20 -533.10
14/12/06 20:51:00 34017.04 -508.26 -533.23
14/12/06 20:54:00 34017.07 -508.67 -533.35
14/12/06 20:57:00 34017.14 -506.72 -533.48
14/12/06 21:00:00 34017.16 -507.15 -533.60
14/12/06 21:03:00 34017.19 -507.55 -533.72
14/12/06 21:06:00 34017.25 -505.60 -533.85
14/12/06 21:09:00 34017.29 -506.03 -533.97
14/12/06 21:12:00 34017.35 -504.09 -534.09
14/12/06 21:15:00 34017.38 -504.50 -534.22
14/12/06 21:18:00 34017.45 -502.56 -534.34
14/12/06 21:21:00 34017.48 -502.97 -534.47
14/12/06 21:24:00 34017.55 -501.03 -534.59
14/12/06 21:27:00 34017.57 -501.44 -534.72
14/12/06 21:30:00 34017.64 -499.49 -534.84
14/12/06 21:33:00 34017.66 -499.92 -534.96
14/12/06 21:36:00 34017.73 -497.98 -535.09
14/12/06 21:39:00 34017.76 -498.39 -535.21
14/12/06 21:42:00 34017.82 -496.45 -535.33
14/12/06 21:45:00 34017.85 -496.84 -535.46
14/12/06 21:48:00 34017.88 -497.27 -535.58
14/12/06 21:51:00 34017.95 -495.33 -535.71
14/12/06 21:54:00 34017.97 -495.74 -535.83
14/12/06 21:57:00 34018.04 -493.80 -535.95
14/12/06 22:00:00 34018.07 -494.21 -536.08
14/12/06 22:03:00 34018.13 -492.27 -536.20
14/12/06 22:06:00 34018.16 -492.69 -536.33
14/12/06 22:09:00 34018.22 -490.75 -536.45
14/12/06 22:12:00 34018.25 -491.14 -536.57
14/12/06 22:15:00 34018.31 -489.20 -536.70
14/12/06 22:18:00 34018.34 -489.63 -536.82
14/12/06 22:21:00 34018.41 -487.69 -536.94
14/12/06 22:24:00 34018.43 -488.10 -537.07
14/12/06 22:27:00 34018.49 -486.15 -537.19
14/12/06 22:30:00 34018.52 -486.56 -537.32
14/12/06 22:33:00 34018.55 -486.97 -537.44
14/12/06 22:36:00 34018.61 -485.03 -537.56
14/12/06 22:39:00 34018.64 -485.46 -537.69
14/12/06 22:42:00 34018.71 -483.52 -537.81
14/12/06 22:45:00 34018.73 -483.93 -537.94
14/12/06 22:48:00 34018.79 -481.98 -538.06
14/12/06 22:51:00 34018.82 -482.38 -538.18
14/12/06 22:54:00 34018.88 -480.44 -538.30
14/12/06 22:57:00 34018.91 -480.86 -538.43
14/12/06 23:00:00 34018.98 -478.92 -538.55
14/12/06 23:03:00 34019.00 -479.33 -538.68
14/12/06 23:06:00 34019.06 -477.39 -538.80
14/12/06 23:09:00 34019.09 -477.80 -538.92
14/12/06 23:12:00 34019.15 -475.86 -539.05
14/12/06 23:15:00 34019.18 -476.28 -539.17
14/12/06 23:18:00 34019.21 -476.68 -539.29
14/12/06 23:21:00 34019.27 -474.74 -539.42
14/12/06 23:24:00 34019.30 -475.16 -539.54
14/12/06 23:27:00 34019.36 -473.22 -539.67
14/12/06 23:30:00 34019.38 -473.63 -539.79
14/12/06 23:33:00 34019.45 -471.69 -539.91
14/12/06 23:36:00 34019.48 -472.10 -540.04
14/12/06 23:39:00 34019.53 -470.16 -540.16
14/12/06 23:42:00 34019.56 -470.58 -540.28
14/12/06 23:45:00 34019.62 -468.64 -540.41
14/12/06 23:48:00 34019.64 -469.05 -540.53
14/12/06 23:51:00 34019.71 -467.11 -540.65
14/12/06 23:54:00 34019.73 -467.52 -540.78
14/12/06 23:57:00 34019.80 -465.58 -540.90
14/12/07 00:00:00 34019.82 -465.99 -541.02
14/12/07 00:03:00 34019.85 -466.40 -541.15
14/12/07 00:06:00 34019.91 -464.45 -541.27
14/12/07 00:09:00 34019.93 -464.86 -541.40
14/12/07 00:12:00 34019.99 -462.92 -541.52
14/12/07 00:15:00 34020.02 -463.33 -541.64
14/12/07 00:18:00 34020.08 -461.39 -541.77
14/12/07 00:21:00 34020.11 -461.80 -541.89
14/12/07 00:24:00 34020.16 -459.86 -542.01
14/12/07 00:27:00 34020.19 -460.27 -542.14
14/12/07 00:30:00 34020.25 -458.33 -542.26
14/12/07 00:33:00 34020.28 -458.77 -542.38
14/12/07 00:36:00 34020.33 -456.82 -542.51
14/12/07 00:39:00 34020.36 -457.22 -542.63
14/12/07 00:42:00 34020.42 -455.28 -542.75
14/12/07 00:45:00 34020.45 -455.70 -542.88
14/12/07 00:48:00 34020.47 -456.11 -543.00
14/12/07 00:51:00 34020.53 -454.17 -543.12
14/12/07 00:54:00 34020.55 -454.58 -543.25
14/12/07 00:57:00 34020.61 -452.64 -543.37
14/12/07 01:00:00 34020.64 -453.06 -543.50
14/12/07 01:03:00 34020.70 -451.12 -543.62
14/12/07 01:06:00 34020.72 -451.52 -543.74
14/12/07 01:09:00 34020.78 -449.58 -543.86
14/12/07 01:12:00 34020.80 -450.00 -543.99
14/12/07 01:15:00 34020.86 -448.06 -544.11
14/12/07 01:18:00 34020.89 -448.47 -544.24
14/12/07 01:21:00 34020.95 -446.52 -544.36
14/12/07 01:24:00 34020.97 -446.93 -544.48
14/12/07 01:27:00 34021.03 -444.99 -544.60
14/12/07 01:30:00 34021.05 -445.40 -544.73
14/12/07 01:33:00 34021.08 -445.81 -544.85
14/12/07 01:36:00 34021.13 -443.87 -544.98
14/12/07 01:39:00 34021.16 -444.30 -545.10
14/12/07 01:42:00 34021.21 -442.35 -545.22
14/12/07 01:45:00 34021.24 -442.75 -545.35
14/12/07 01:48:00 34021.30 -440.80 -545.47
14/12/07 01:51:00 34021.32 -441.23 -545.59
14/12/07 01:54:00 34021.38 -439.29 -545.72
14/12/07 01:57:00 34021.40 -439.70 -545.84
14/12/07 02:00:00 34021.46 -437.76 -545.96
14/12/07 02:03:00 34021.48 -438.17 -546.09
14/12/07 02:06:00 34021.54 -436.23 -546.21
14/12/07 02:09:00 34021.56 -436.63 -546.33
14/12/07 02:12:00 34021.62 -434.69 -546.45
14/12/07 02:15:00 34021.64 -435.10 -546.58
14/12/07 02:18:00 34021.67 -435.54 -546.70
14/12/07 02:21:00 34021.72 -433.60 -546.83
14/12/07 02:24:00 34021.75 -434.01 -546.95
14/12/07 02:27:00 34021.80 -432.07 -547.07
14/12/07 02:30:00 34021.83 -432.48 -547.19
14/12/07 02:33:00 34021.88 -430.53 -547.32
14/12/07 02:36:00 34021.91 -430.94 -547.44
14/12/07 02:39:00 34021.96 -429.00 -547.56
14/12/07 02:42:00 34021.98 -429.41 -547.69
14/12/07 02:45:00 34022.04 -427.47 -547.81
14/12/07 02:48:00 34022.07 -427.89 -547.93
14/12/07 02:51:00 34022.11 -425.95 -548.06
14/12/07 02:54:00 34022.14 -426.35 -548.18
14/12/07 02:57:00 34022.20 -424.40 -548.30
14/12/07 03:00:00 34022.22 -424.83 -548.43
14/12/07 03:03:00 34022.24 -425.24 -548.55
14/12/07 03:06:00 34022.30 -423.30 -548.67
14/12/07 03:09:00 34022.32 -423.71 -548.80
14/12/07 03:12:00 34022.37 -421.76 -548.92
14/12/07 03:15:00 34022.40 -422.19 -549.04
14/12/07 03:18:00 34022.45 -420.25 -549.17
14/12/07 03:21:00 34022.47 -420.64 -549.29
14/12/07 03:24:00 34022.52 -418.70 -549.41
14/12/07 03:27:00 34022.55 -419.11 -549.54
14/12/07 03:30:00 34022.60 -417.16 -549.66
14/12/07 03:33:00 34022.63 -417.59 -549.78
14/12/07 03:36:00 34022.68 -415.65 -549.90
14/12/07 03:39:00 34022.70 -416.06 -550.03
14/12/07 03:42:00 34022.75 -414.12 -550.15
14/12/07 03:45:00 34022.78 -414.52 -550.27
14/12/07 03:48:00 34022.80 -414.93 -550.40
14/12/07 03:51:00 34022.85 -412.99 -550.52
14/12/07 03:54:00 34022.88 -413.43 -550.64
14/12/07 03:57:00 34022.93 -411.49 -550.77
14/12/07 04:00:00 34022.95 -411.88 -550.89
14/12/07 04:03:00 34023.00 -409.94 -551.01
14/12/07 04:06:00 34023.02 -410.36 -551.13
14/12/07 04:09:00 34023.07 -408.42 -551.26
14/12/07 04:12:00 34023.10 -408.83 -551.38
14/12/07 04:15:00 34023.15 -406.89 -551.50
14/12/07 04:18:00 34023.17 -407.30 -551.63
14/12/07 04:21:00 34023.22 -405.36 -551.75
14/12/07 04:24:00 34023.25 -405.78 -551.87
14/12/07 04:27:00 34023.30 -403.84 -552.00
14/12/07 04:30:00 34023.32 -404.23 -552.12
14/12/07 04:33:00 34023.34 -404.64 -552.24
14/12/07 04:36:00 34023.39 -402.70 -552.36
14/12/07 04:39:00 34023.42 -403.11 -552.49
14/12/07 04:42:00 34023.47 -401.17 -552.61
14/12/07 04:45:00 34023.49 -401.61 -552.73
14/12/07 04:48:00 34023.54 -399.67 -552.86
14/12/07 04:51:00 34023.56 -400.07 -552.98
14/12/07 04:54:00 34023.62 -398.13 -553.10
14/12/07 04:57:00 34023.63 -398.54 -553.22
14/12/07 05:00:00 34023.68 -396.60 -553.35
14/12/07 05:03:00 34023.70 -397.01 -553.47
14/12/07 05:06:00 34023.75 -395.06 -553.59
14/12/07 05:09:00 34023.78 -395.47 -553.72
14/12/07 05:12:00 34023.82 -393.53 -553.84
14/12/07 05:15:00 34023.85 -393.94 -553.96
14/12/07 05:18:00 34023.87 -394.37 -554.08
14/12/07 05:21:00 34023.92 -392.43 -554.21
14/12/07 05:24:00 34023.94 -392.83 -554.33
14/12/07 05:27:00 34023.99 -390.89 -554.45
14/12/07 05:30:00 34024.01 -391.30 -554.58
14/12/07 05:33:00 34024.06 -389.36 -554.70
14/12/07 05:36:00 34024.08 -389.77 -554.82
14/12/07 05:39:00 34024.13 -387.82 -554.94
14/12/07 05:42:00 34024.15 -388.23 -555.07
14/12/07 05:45:00 34024.20 -386.29 -555.19
14/12/07 05:48:00 34024.21 -386.70 -555.31
14/12/07 05:51:00 34024.27 -384.76 -555.43
14/12/07 05:54:00 34024.29 -385.18 -555.56
14/12/07 05:57:00 34024.33 -383.24 -555.68
14/12/07 06:00:00 34024.36 -383.65 -555.80
14/12/07 06:03:00 34024.38 -384.07 -555.93
14/12/07 06:06:00 34024.43 -382.13 -556.05
14/12/07 06:09:00 34024.45 -382.55 -556.17
14/12/07 06:12:00 34024.50 -380.61 -556.29
14/12/07 06:15:00 34024.52 -381.01 -556.42
14/12/07 06:18:00 34024.56 -379.06 -556.54
14/12/07 06:21:00 34024.58 -379.47 -556.66
14/12/07 06:24:00 34024.63 -377.53 -556.79
14/12/07 06:27:00 34024.65 -377.95 -556.91
14/12/07 06:30:00 34024.70 -376.01 -557.03
14/12/07 06:33:00 34024.71 -376.42 -557.15
14/12/07 06:36:00 34024.76 -374.48 -557.28
14/12/07 06:39:00 34024.79 -374.89 -557.40
14/12/07 06:42:00 34024.83 -372.95 -557.52
14/12/07 06:45:00 34024.86 -373.35 -557.64
14/12/07 06:48:00 34024.87 -373.76 -557.77
14/12/07 06:51:00 34024.92 -371.82 -557.89
14/12/07 06:54:00 34024.94 -372.26 -558.01
14/12/07 06:57:00 34024.98 -370.32 -558.13
14/12/07 07:00:00 34025.00 -370.73 -558.26
14/12/07 07:03:00 34025.05 -368.78 -558.38
14/12/07 07:06:00 34025.07 -369.19 -558.50
14/12/07 07:09:00 34025.12 -367.25 -558.62
14/12/07 07:12:00 34025.13 -367.66 -558.75
14/12/07 07:15:00 34025.18 -365.71 -558.87
14/12/07 07:18:00 34025.20 -366.12 -558.99
14/12/07 07:21:00 34025.24 -364.18 -559.12
14/12/07 07:24:00 34025.27 -364.61 -559.24
14/12/07 07:27:00 34025.31 -362.66 -559.36
14/12/07 07:30:00 34025.33 -363.07 -559.48
14/12/07 07:33:00 34025.35 -363.50 -559.61
14/12/07 07:36:00 34025.39 -361.55 -559.73
14/12/07 07:39:00 34025.41 -361.96 -559.85
14/12/07 07:42:00 34025.46 -360.02 -559.97
14/12/07 07:45:00 34025.48 -360.43 -560.10
14/12/07 07:48:00 34025.52 -358.49 -560.22
14/12/07 07:51:00 34025.54 -358.90 -560.34
14/12/07 07:54:00 34025.58 -356.95 -560.46
14/12/07 07:57:00 34025.61 -357.36 -560.58
14/12/07 08:00:00 34025.64 -355.42 -560.71
14/12/07 08:03:00 34025.67 -355.84 -560.83
14/12/07 08:06:00 34025.71 -353.90 -560.95
14/12/07 08:09:00 34025.73 -354.31 -561.08
14/12/07 08:12:00 34025.77 -352.37 -561.20
14/12/07 08:15:00 34025.79 -352.77 -561.32
14/12/07 08:18:00 34025.81 -353.18 -561.44
14/12/07 08:21:00 34025.85 -351.24 -561.57
14/12/07 08:24:00 34025.87 -351.66 -561.69
14/12/07 08:27:00 34025.91 -349.72 -561.81
14/12/07 08:30:00 34025.93 -350.13 -561.93
14/12/07 08:33:00 34025.98 -348.19 -562.05
14/12/07 08:36:00 34026.00 -348.61 -562.18
14/12/07 08:39:00 34026.04 -346.67 -562.30
14/12/07 08:42:00 34026.05 -347.08 -562.42
14/12/07 08:45:00 34026.10 -345.13 -562.54
14/12/07 08:48:00 34026.12 -345.54 -562.67
14/12/07 08:51:00 34026.16 -343.60 -562.79
14/12/07 08:54:00 34026.18 -344.01 -562.91
14/12/07 08:57:00 34026.22 -342.07 -563.03
14/12/07 09:00:00 34026.23 -342.47 -563.16
14/12/07 09:03:00 34026.25 -342.89 -563.28
14/12/07 09:06:00 34026.30 -340.94 -563.40
14/12/07 09:09:00 34026.31 -341.37 -563.52
14/12/07 09:12:00 34026.36 -339.42 -563.64
14/12/07 09:15:00 34026.38 -339.83 -563.77
14/12/07 09:18:00 34026.41 -337.89 -563.89
14/12/07 09:21:00 34026.43 -338.30 -564.01
14/12/07 09:24:00 34026.47 -336.36 -564.13
14/12/07 09:27:00 34026.49 -336.78 -564.25
14/12/07 09:30:00 34026.54 -334.83 -564.38
14/12/07 09:33:00 34026.55 -335.24 -564.50
14/12/07 09:36:00 34026.59 -333.30 -564.62
14/12/07 09:39:00 34026.61 -333.71 -564.75
14/12/07 09:42:00 34026.65 -331.77 -564.87
14/12/07 09:45:00 34026.66 -332.19 -564.99
14/12/07 09:48:00 34026.68 -332.60 -565.11
14/12/07 09:51:00 34026.73 -330.66 -565.23
14/12/07 09:54:00 34026.74 -331.06 -565.35
14/12/07 09:57:00 34026.78 -329.12 -565.48
14/12/07 10:00:00 34026.80 -329.54 -565.60
14/12/07 10:03:00 34026.84 -327.60 -565.72
14/12/07 10:06:00 34026.86 -328.01 -565.84
14/12/07 10:09:00 34026.89 -326.07 -565.96
14/12/07 10:12:00 34026.91 -326.48 -566.09
14/12/07 10:15:00 34026.95 -324.53 -566.21
14/12/07 10:18:00 34026.96 -324.96 -566.33
14/12/07 10:21:00 34027.01 -323.02 -566.45
14/12/07 10:24:00 34027.02 -323.42 -566.58
14/12/07 10:27:00 34027.06 -321.48 -566.70
14/12/07 10:30:00 34027.08 -321.92 -566.82
14/12/07 10:33:00 34027.09 -322.30 -566.94
14/12/07 10:36:00 34027.13 -320.36 -567.06
14/12/07 10:39:00 34027.15 -320.76 -567.19
14/12/07 10:42:00 34027.19 -318.82 -567.31
14/12/07 10:45:00 34027.21 -319.24 -567.43
14/12/07 10:48:00 34027.24 -317.30 -567.55
14/12/07 10:51:00 34027.26 -317.71 -567.67
14/12/07 10:54:00 34027.30 -315.77 -567.80
14/12/07 10:57:00 34027.31 -316.21 -567.92
14/12/07 11:00:00 34027.36 -314.26 -568.04
14/12/07 11:03:00 34027.37 -314.66 -568.16
14/12/07 11:06:00 34027.40 -312.71 -568.28
14/12/07 11:09:00 34027.42 -313.12 -568.41
14/12/07 11:12:00 34027.46 -311.18 -568.53
14/12/07 11:15:00 34027.48 -311.59 -568.65
14/12/07 11:18:00 34027.49 -311.99 -568.77
14/12/07 11:21:00 34027.53 -310.05 -568.90
14/12/07 11:24:00 34027.55 -310.49 -569.02
14/12/07 11:27:00 34027.58 -308.55 -569.14
14/12/07 11:30:00 34027.60 -308.96 -569.26
14/12/07 11:33:00 34027.63 -307.01 -569.38
14/12/07 11:36:00 34027.65 -307.44 -569.50
14/12/07 11:39:00 34027.68 -305.50 -569.63
14/12/07 11:42:00 34027.70 -305.92 -569.75
14/12/07 11:45:00 34027.74 -303.97 -569.87
14/12/07 11:48:00 34027.76 -304.35 -569.99
14/12/07 11:51:00 34027.79 -302.41 -570.11
14/12/07 11:54:00 34027.80 -302.85 -570.24
14/12/07 11:57:00 34027.84 -300.90 -570.36
14/12/07 12:00:00 34027.85 -301.30 -570.48
14/12/07 12:03:00 34027.87 -301.73 -570.60
14/12/07 12:06:00 34027.91 -299.79 -570.72
14/12/07 12:09:00 34027.92 -300.20 -570.84
14/12/07 12:12:00 34027.96 -298.26 -570.97
14/12/07 12:15:00 34027.97 -298.65 -571.09
14/12/07 12:18:00 34028.01 -296.71 -571.21
14/12/07 12:21:00 34028.02 -297.15 -571.33
14/12/07 12:24:00 34028.05 -295.20 -571.45
14/12/07 12:27:00 34028.07 -295.58 -571.58
14/12/07 12:30:00 34028.11 -293.64 -571.70
14/12/07 12:33:00 34028.12 -294.08 -571.82
14/12/07 12:36:00 34028.16 -292.13 -571.94
14/12/07 12:39:00 34028.17 -292.55 -572.06
14/12/07 12:42:00 34028.20 -290.61 -572.19
14/12/07 12:45:00 34028.22 -291.02 -572.31
14/12/07 12:48:00 34028.23 -291.44 -572.43
14/12/07 12:51:00 34028.27 -289.50 -572.55
14/12/07 12:54:00 34028.28 -289.91 -572.67
14/12/07 12:57:00 34028.32 -287.97 -572.79
14/12/07 13:00:00 34028.33 -288.38 -572.92
14/12/07 13:03:00 34028.37 -286.43 -573.04
14/12/07 13:06:00 34028.38 -286.84 -573.16
14/12/07 13:09:00 34028.41 -284.90 -573.28
14/12/07 13:12:00 34028.43 -285.32 -573.40
14/12/07 13:15:00 34028.46 -283.38 -573.52
14/12/07 13:18:00 34028.48 -283.78 -573.65
14/12/07 13:21:00 34028.51 -281.84 -573.77
14/12/07 13:24:00 34028.52 -282.26 -573.89
14/12/07 13:27:00 34028.55 -280.32 -574.01
14/12/07 13:30:00 34028.57 -280.73 -574.13
14/12/07 13:33:00 34028.58 -281.14 -574.26
14/12/07 13:36:00 34028.61 -279.19 -574.38
14/12/07 13:39:00 34028.63 -279.60 -574.50
14/12/07 13:42:00 34028.66 -277.66 -574.62
14/12/07 13:45:00 34028.68 -278.08 -574.74
14/12/07 13:48:00 34028.71 -276.14 -574.86
14/12/07 13:51:00 34028.72 -276.55 -574.98
14/12/07 13:54:00 34028.75 -274.60 -575.11
14/12/07 13:57:00 34028.77 -275.03 -575.23
14/12/07 14:00:00 34028.80 -273.08 -575.35
14/12/07 14:03:00 34028.81 -273.49 -575.47
14/12/07 14:06:00 34028.84 -271.55 -575.59
14/12/07 14:09:00 34028.86 -271.96 -575.71
14/12/07 14:12:00 34028.89 -270.01 -575.83
14/12/07 14:15:00 34028.90 -270.42 -575.96
14/12/07 14:18:00 34028.91 -270.84 -576.08
14/12/07 14:21:00 34028.95 -268.90 -576.20
14/12/07 14:24:00 34028.95 -269.32 -576.32
14/12/07 14:27:00 34028.99 -267.38 -576.44
14/12/07 14:30:00 34029.00 -267.79 -576.56
14/12/07 14:33:00 34029.04 -265.85 -576.69
14/12/07 14:36:00 34029.04 -266.25 -576.81
14/12/07 14:39:00 34029.08 -264.31 -576.93
14/12/07 14:42:00 34029.09 -264.72 -577.05
14/12/07 14:45:00 34029.12 -262.78 -577.17
14/12/07 14:48:00 34029.13 -263.18 -577.29
14/12/07 14:51:00 34029.16 -261.24 -577.41
14/12/07 14:54:00 34029.18 -261.65 -577.54
14/12/07 14:57:00 34029.21 -259.70 -577.66
14/12/07 15:00:00 34029.21 -260.14 -577.78
14/12/07 15:03:00 34029.23 -260.55 -577.90
14/12/07 15:06:00 34029.26 -258.61 -578.02
14/12/07 15:09:00 34029.27 -259.01 -578.14
14/12/07 15:12:00 34029.30 -257.07 -578.26
14/12/07 15:15:00 34029.31 -257.48 -578.39
14/12/07 15:18:00 34029.34 -255.53 -578.51
14/12/07 15:21:00 34029.35 -255.94 -578.63
14/12/07 15:24:00 34029.38 -254.00 -578.75
14/12/07 15:27:00 34029.39 -254.41 -578.87
14/12/07 15:30:00 34029.43 -252.46 -578.99
14/12/07 15:33:00 34029.43 -252.90 -579.12
14/12/07 15:36:00 34029.46 -250.96 -579.24
14/12/07 15:39:00 34029.48 -251.37 -579.36
14/12/07 15:42:00 34029.50 -249.42 -579.48
14/12/07 15:45:00 34029.52 -249.83 -579.60
14/12/07 15:48:00 34029.53 -250.24 -579.72
14/12/07 15:51:00 34029.55 -248.30 -579.84
14/12/07 15:54:00 34029.57 -248.70 -579.96
14/12/07 15:57:00 34029.59 -246.76 -580.09
14/12/07 16:00:00 34029.61 -247.17 -580.20
14/12/07 16:03:00 34029.64 -245.22 -580.33
14/12/07 16:06:00 34029.64 -245.68 -580.45
14/12/07 16:09:00 34029.67 -243.73 -580.57
14/12/07 16:12:00 34029.68 -244.13 -580.69
14/12/07 16:15:00 34029.71 -242.18 -580.81
14/12/07 16:18:00 34029.72 -242.59 -580.93
14/12/07 16:21:00 34029.75 -240.65 -581.05
14/12/07 16:24:00 34029.77 -241.05 -581.18
14/12/07 16:27:00 34029.79 -239.11 -581.30
14/12/07 16:30:00 34029.80 -239.53 -581.42
14/12/07 16:33:00 34029.81 -239.96 -581.54
14/12/07 16:36:00 34029.84 -238.01 -581.66
14/12/07 16:39:00 34029.85 -238.42 -581.78
14/12/07 16:42:00 34029.88 -236.48 -581.90
14/12/07 16:45:00 34029.88 -236.89 -582.03
14/12/07 16:48:00 34029.91 -234.94 -582.15
14/12/07 16:51:00 34029.92 -235.38 -582.27
14/12/07 16:54:00 34029.95 -233.44 -582.39
14/12/07 16:57:00 34029.96 -233.83 -582.51
14/12/07 17:00:00 34029.98 -231.89 -582.63
14/12/07 17:03:00 34029.99 -232.31 -582.75
14/12/07 17:06:00 34030.02 -230.37 -582.87
14/12/07 17:09:00 34030.03 -230.76 -583.00
14/12/07 17:12:00 34030.05 -228.81 -583.12
14/12/07 17:15:00 34030.06 -229.27 -583.24
14/12/07 17:18:00 34030.07 -229.67 -583.36
14/12/07 17:21:00 34030.10 -227.73 -583.48
14/12/07 17:24:00 34030.11 -228.12 -583.60
14/12/07 17:27:00 34030.14 -226.18 -583.72
14/12/07 17:30:00 34030.15 -226.60 -583.84
14/12/07 17:33:00 34030.17 -224.66 -583.96
14/12/07 17:36:00 34030.18 -225.06 -584.08
14/12/07 17:39:00 34030.21 -223.12 -584.20
14/12/07 17:42:00 34030.21 -223.53 -584.33
14/12/07 17:45:00 34030.24 -221.59 -584.45
14/12/07 17:48:00 34030.25 -222.02 -584.57
14/12/07 17:51:00 34030.28 -220.08 -584.69
14/12/07 17:54:00 34030.29 -220.49 -584.81
14/12/07 17:57:00 34030.31 -218.54 -584.93
14/12/07 18:00:00 34030.31 -218.95 -585.05
14/12/07 18:03:00 34030.33 -219.36 -585.17
14/12/07 18:06:00 34030.35 -217.42 -585.29
14/12/07 18:09:00 34030.36 -217.84 -585.42
14/12/07 18:12:00 34030.38 -215.89 -585.54
14/12/07 18:15:00 34030.39 -216.30 -585.66
14/12/07 18:18:00 34030.42 -214.36 -585.78
14/12/07 18:21:00 34030.43 -214.78 -585.90
14/12/07 18:24:00 34030.45 -212.84 -586.02
14/12/07 18:27:00 34030.46 -213.24 -586.14
14/12/07 18:30:00 34030.48 -211.30 -586.26
14/12/07 18:33:00 34030.49 -211.71 -586.38
14/12/07 18:36:00 34030.52 -209.77 -586.50
14/12/07 18:39:00 34030.52 -210.19 -586.62
14/12/07 18:42:00 34030.54 -208.24 -586.75
14/12/07 18:45:00 34030.55 -208.65 -586.87
14/12/07 18:48:00 34030.56 -209.06 -586.99
14/12/07 18:51:00 34030.58 -207.12 -587.11
14/12/07 18:54:00 34030.59 -207.54 -587.23
14/12/07 18:57:00 34030.61 -205.59 -587.35
14/12/07 19:00:00 34030.62 -206.02 -587.47
14/12/07 19:03:00 34030.64 -204.07 -587.59
14/12/07 19:06:00 34030.65 -204.48 -587.71
14/12/07 19:09:00 34030.68 -202.54 -587.83
14/12/07 19:12:00 34030.68 -202.94 -587.95
14/12/07 19:15:00 34030.70 -201.00 -588.08
14/12/07 19:18:00 34030.71 -201.42 -588.20
14/12/07 19:21:00 34030.73 -199.48 -588.32
14/12/07 19:24:00 34030.74 -199.89 -588.44
14/12/07 19:27:00 34030.77 -197.94 -588.56
14/12/07 19:30:00 34030.77 -198.35 -588.68
14/12/07 19:33:00 34030.78 -198.77 -588.80
14/12/07 19:36:00 34030.80 -196.83 -588.92
14/12/07 19:39:00 34030.81 -197.25 -589.04
14/12/07 19:42:00 34030.83 -195.31 -589.16
14/12/07 19:45:00 34030.84 -195.71 -589.28
14/12/07 19:48:00 34030.86 -193.77 -589.40
14/12/07 19:51:00 34030.86 -194.18 -589.52
14/12/07 19:54:00 34030.88 -192.23 -589.65
14/12/07 19:57:00 34030.89 -192.64 -589.76
14/12/07 20:00:00 34030.91 -190.70 -589.89
14/12/07 20:03:00 34030.92 -191.10 -590.01
14/12/07 20:06:00 34030.94 -189.16 -590.13
14/12/07 20:09:00 34030.94 -189.61 -590.25
14/12/07 20:12:00 34030.96 -187.67 -590.37
14/12/07 20:15:00 34030.97 -188.06 -590.49
14/12/07 20:18:00 34030.98 -188.47 -590.61
14/12/07 20:21:00 34031.00 -186.52 -590.73
14/12/07 20:24:00 34031.01 -186.96 -590.85
14/12/07 20:27:00 34031.03 -185.02 -590.97
14/12/07 20:30:00 34031.03 -185.39 -591.09
14/12/07 20:33:00 34031.05 -183.45 -591.21
14/12/07 20:36:00 34031.06 -183.87 -591.33
14/12/07 20:39:00 34031.08 -181.93 -591.45
14/12/07 20:42:00 34031.09 -182.37 -591.57
14/12/07 20:45:00 34031.11 -180.42 -591.70
14/12/07 20:48:00 34031.11 -180.81 -591.82
14/12/07 20:51:00 34031.13 -178.87 -591.94
14/12/07 20:54:00 34031.14 -179.31 -592.06
14/12/07 20:57:00 34031.15 -177.37 -592.18
14/12/07 21:00:00 34031.16 -177.76 -592.30
14/12/07 21:03:00 34031.16 -178.18 -592.42
14/12/07 21:06:00 34031.18 -176.23 -592.54
14/12/07 21:09:00 34031.19 -176.64 -592.66
14/12/07 21:12:00 34031.21 -174.70 -592.78
14/12/07 21:15:00 34031.21 -175.13 -592.90
14/12/07 21:18:00 34031.23 -173.19 -593.02
14/12/07 21:21:00 34031.24 -173.60 -593.14
14/12/07 21:24:00 34031.26 -171.65 -593.26
14/12/07 21:27:00 34031.26 -172.06 -593.38
14/12/07 21:30:00 34031.28 -170.12 -593.50
14/12/07 21:33:00 34031.29 -170.52 -593.62
14/12/07 21:36:00 34031.30 -168.58 -593.74
14/12/07 21:39:00 34031.31 -169.00 -593.86
14/12/07 21:42:00 34031.32 -167.06 -593.98
14/12/07 21:45:00 34031.33 -167.46 -594.10
14/12/07 21:48:00 34031.34 -167.89 -594.23
14/12/07 21:51:00 34031.35 -165.94 -594.35
14/12/07 21:54:00 34031.36 -166.35 -594.47
14/12/07 21:57:00 34031.38 -164.41 -594.59
14/12/07 22:00:00 34031.38 -164.83 -594.71
14/12/07 22:03:00 34031.39 -162.88 -594.83
14/12/07 22:06:00 34031.40 -163.29 -594.95
14/12/07 22:09:00 34031.41 -161.35 -595.07
14/12/07 22:12:00 34031.42 -161.76 -595.19
14/12/07 22:15:00 34031.44 -159.81 -595.31
14/12/07 22:18:00 34031.44 -160.23 -595.43
14/12/07 22:21:00 34031.46 -158.29 -595.55
14/12/07 22:24:00 34031.46 -158.71 -595.67
14/12/07 22:27:00 34031.48 -156.77 -595.79
14/12/07 22:30:00 34031.48 -157.17 -595.91
14/12/07 22:33:00 34031.49 -157.60 -596.03
14/12/07 22:36:00 34031.50 -155.65 -596.15
14/12/07 22:39:00 34031.51 -156.06 -596.27
14/12/07 22:42:00 34031.52 -154.11 -596.39
14/12/07 22:45:00 34031.53 -154.52 -596.51
14/12/07 22:48:00 34031.54 -152.58 -596.63
14/12/07 22:51:00 34031.55 -152.99 -596.75
14/12/07 22:54:00 34031.56 -151.04 -596.87
14/12/07 22:57:00 34031.57 -151.45 -596.99
14/12/07 23:00:00 34031.58 -149.51 -597.12
14/12/07 23:03:00 34031.58 -149.96 -597.24
14/12/07 23:06:00 34031.60 -148.01 -597.36
14/12/07 23:09:00 34031.61 -148.40 -597.47
14/12/07 23:12:00 34031.62 -146.46 -597.60
14/12/07 23:15:00 34031.62 -146.87 -597.72
14/12/07 23:18:00 34031.62 -147.30 -597.83
14/12/07 23:21:00 34031.64 -145.36 -597.96
14/12/07 23:24:00 34031.64 -145.75 -598.07
14/12/07 23:27:00 34031.66 -143.81 -598.20
14/12/07 23:30:00 34031.66 -144.21 -598.32
14/12/07 23:33:00 34031.67 -142.27 -598.44
14/12/07 23:36:00 34031.68 -142.72 -598.56
14/12/07 23:39:00 34031.69 -140.78 -598.68
14/12/07 23:42:00 34031.70 -141.17 -598.80
14/12/07 23:45:00 34031.71 -139.23 -598.92
14/12/07 23:48:00 34031.71 -139.65 -599.04
14/12/07 23:51:00 34031.72 -137.71 -599.16
14/12/07 23:54:00 34031.73 -138.09 -599.28
14/12/07 23:57:00 34031.74 -136.15 -599.40
14/12/08 00:00:00 34031.74 -136.59 -599.52
14/12/08 00:03:00 34031.75 -136.99 -599.64
14/12/08 00:06:00 34031.76 -135.05 -599.76
14/12/08 00:09:00 34031.76 -135.47 -599.88
14/12/08 00:12:00 34031.77 -133.53 -600.00
14/12/08 00:15:00 34031.77 -133.93 -600.12
14/12/08 00:18:00 34031.79 -131.99 -600.24
14/12/08 00:21:00 34031.79 -132.41 -600.36
14/12/08 00:24:00 34031.80 -130.47 -600.48
14/12/08 00:27:00 34031.80 -130.87 -600.60
14/12/08 00:30:00 34031.81 -128.93 -600.72
14/12/08 00:33:00 34031.82 -129.35 -600.84
14/12/08 00:36:00 34031.83 -127.41 -600.96
14/12/08 00:39:00 34031.83 -127.82 -601.08
14/12/08 00:42:00 34031.84 -125.87 -601.20
14/12/08 00:45:00 34031.84 -126.29 -601.32
14/12/08 00:48:00 34031.85 -126.70 -601.44
14/12/08 00:51:00 34031.86 -124.76 -601.56
14/12/08 00:54:00 34031.86 -125.17 -601.68
14/12/08 00:57:00 34031.88 -123.23 -601.80
14/12/08 01:00:00 34031.88 -123.64 -601.92
14/12/08 01:03:00 34031.89 -121.70 -602.04
14/12/08 01:06:00 34031.89 -122.10 -602.16
14/12/08 01:09:00 34031.90 -120.16 -602.28
14/12/08 01:12:00 34031.90 -120.56 -602.40
14/12/08 01:15:00 34031.91 -118.62 -602.52
14/12/08 01:18:00 34031.91 -119.06 -602.64
14/12/08 01:21:00 34031.92 -117.11 -602.76
14/12/08 01:24:00 34031.92 -117.52 -602.88
14/12/08 01:27:00 34031.93 -115.57 -603.00
14/12/08 01:30:00 34031.94 -115.98 -603.12
14/12/08 01:33:00 34031.94 -116.39 -603.24
14/12/08 01:36:00 34031.95 -114.44 -603.36
14/12/08 01:39:00 34031.95 -114.86 -603.48
14/12/08 01:42:00 34031.96 -112.92 -603.60
14/12/08 01:45:00 34031.96 -113.33 -603.72
14/12/08 01:48:00 34031.97 -111.38 -603.83
14/12/08 01:51:00 34031.97 -111.80 -603.95
14/12/08 01:54:00 34031.98 -109.86 -604.08
14/12/08 01:57:00 34031.98 -110.30 -604.19
14/12/08 02:00:00 34031.99 -108.35 -604.32
14/12/08 02:03:00 34031.99 -108.74 -604.43
14/12/08 02:06:00 34032.00 -106.80 -604.56
14/12/08 02:09:00 34032.00 -107.22 -604.67
14/12/08 02:12:00 34032.01 -105.28 -604.79
14/12/08 02:15:00 34032.01 -105.70 -604.91
14/12/08 02:18:00 34032.01 -106.09 -605.03
14/12/08 02:21:00 34032.02 -104.15 -605.15
14/12/08 02:24:00 34032.02 -104.58 -605.27
14/12/08 02:27:00 34032.03 -102.64 -605.39
14/12/08 02:30:00 34032.02 -103.06 -605.51
14/12/08 02:33:00 34032.03 -101.12 -605.63
14/12/08 02:36:00 34032.04 -101.51 -605.75
14/12/08 02:39:00 34032.04 -99.56 -605.87
14/12/08 02:42:00 34032.04 -100.00 -605.99
14/12/08 02:45:00 34032.05 -98.06 -606.11
14/12/08 02:48:00 34032.05 -98.46 -606.23
14/12/08 02:51:00 34032.06 -96.52 -606.35
14/12/08 02:54:00 34032.06 -96.92 -606.47
14/12/08 02:57:00 34032.06 -94.98 -606.59
14/12/08 03:00:00 34032.06 -95.42 -606.71
14/12/08 03:03:00 34032.07 -95.82 -606.83
14/12/08 03:06:00 34032.08 -93.88 -606.95
14/12/08 03:09:00 34032.07 -94.28 -607.07
14/12/08 03:12:00 34032.08 -92.34 -607.19
14/12/08 03:15:00 34032.08 -92.75 -607.31
14/12/08 03:18:00 34032.09 -90.80 -607.43
14/12/08 03:21:00 34032.09 -91.22 -607.55
14/12/08 03:24:00 34032.09 -89.28 -607.67
14/12/08 03:27:00 34032.09 -89.68 -607.79
14/12/08 03:30:00 34032.09 -87.74 -607.91
14/12/08 03:33:00 34032.10 -88.15 -608.02
14/12/08 03:36:00 34032.11 -86.20 -608.15
14/12/08 03:39:00 34032.10 -86.62 -608.26
14/12/08 03:42:00 34032.11 -84.68 -608.38
14/12/08 03:45:00 34032.11 -85.10 -608.50
14/12/08 03:48:00 34032.11 -85.51 -608.62
14/12/08 03:51:00 34032.11 -83.56 -608.74
14/12/08 03:54:00 34032.11 -83.98 -608.86
14/12/08 03:57:00 34032.11 -82.04 -608.98
14/12/08 04:00:00 34032.11 -82.45 -609.10
14/12/08 04:03:00 34032.12 -80.50 -609.22
14/12/08 04:06:00 34032.12 -80.91 -609.34
14/12/08 04:09:00 34032.12 -78.96 -609.46
14/12/08 04:12:00 34032.12 -79.40 -609.58
14/12/08 04:15:00 34032.12 -77.46 -609.70
14/12/08 04:18:00 34032.12 -77.86 -609.82
14/12/08 04:21:00 34032.13 -75.92 -609.94
14/12/08 04:24:00 34032.13 -76.32 -610.06
14/12/08 04:27:00 34032.13 -74.38 -610.17
14/12/08 04:30:00 34032.13 -74.81 -610.29
14/12/08 04:33:00 34032.13 -75.20 -610.41
14/12/08 04:36:00 34032.13 -73.26 -610.53
14/12/08 04:39:00 34032.13 -73.68 -610.65
14/12/08 04:42:00 34032.14 -71.74 -610.77
14/12/08 04:45:00 34032.13 -72.17 -610.89
14/12/08 04:48:00 34032.13 -70.23 -611.01
14/12/08 04:51:00 34032.14 -70.65 -611.13
14/12/08 04:54:00 34032.14 -68.71 -611.25
14/12/08 04:57:00 34032.14 -69.10 -611.37
14/12/08 05:00:00 34032.14 -67.15 -611.49
14/12/08 05:03:00 34032.14 -67.56 -611.61
14/12/08 05:06:00 34032.14 -65.62 -611.73
14/12/08 05:09:00 34032.14 -66.04 -611.85
14/12/08 05:12:00 34032.14 -64.09 -611.97
14/12/08 05:15:00 34032.14 -64.50 -612.09
14/12/08 05:18:00 34032.14 -64.95 -612.20
14/12/08 05:21:00 34032.14 -63.01 -612.32
14/12/08 05:24:00 34032.14 -63.41 -612.44
14/12/08 05:27:00 34032.14 -61.47 -612.56
14/12/08 05:30:00 34032.13 -61.86 -612.68
14/12/08 05:33:00 34032.14 -59.91 -612.80
14/12/08 05:36:00 34032.14 -60.33 -612.92
14/12/08 05:39:00 34032.14 -58.39 -613.04
14/12/08 05:42:00 34032.14 -58.80 -613.16
14/12/08 05:45:00 34032.14 -56.85 -613.28
14/12/08 05:48:00 34032.13 -57.29 -613.40
14/12/08 05:51:00 34032.14 -55.34 -613.51
14/12/08 05:54:00 34032.13 -55.76 -613.63
14/12/08 05:57:00 34032.13 -53.82 -613.75
14/12/08 06:00:00 34032.13 -54.22 -613.87
14/12/08 06:03:00 34032.12 -54.61 -613.99
14/12/08 06:06:00 34032.12 -52.67 -614.11
14/12/08 06:09:00 34032.12 -53.09 -614.23
14/12/08 06:12:00 34032.13 -51.15 -614.35
14/12/08 06:15:00 34032.12 -51.57 -614.47
14/12/08 06:18:00 34032.12 -49.63 -614.59
14/12/08 06:21:00 34032.12 -50.03 -614.71
14/12/08 06:24:00 34032.12 -48.09 -614.83
14/12/08 06:27:00 34032.12 -48.52 -614.95
14/12/08 06:30:00 34032.12 -46.58 -615.07
14/12/08 06:33:00 34032.11 -46.98 -615.18
14/12/08 06:36:00 34032.11 -45.04 -615.30
14/12/08 06:39:00 34032.11 -45.44 -615.42
14/12/08 06:42:00 34032.11 -43.50 -615.54
14/12/08 06:45:00 34032.11 -43.92 -615.66
14/12/08 06:48:00 34032.10 -44.32 -615.78
14/12/08 06:51:00 34032.10 -42.38 -615.90
14/12/08 06:54:00 34032.09 -42.80 -616.02
14/12/08 06:57:00 34032.09 -40.86 -616.14
14/12/08 07:00:00 34032.10 -41.28 -616.26
14/12/08 07:03:00 34032.09 -39.34 -616.38
14/12/08 07:06:00 34032.09 -39.76 -616.49
14/12/08 07:09:00 34032.09 -37.81 -616.61
14/12/08 07:12:00 34032.08 -38.22 -616.73
14/12/08 07:15:00 34032.08 -36.27 -616.85
14/12/08 07:18:00 34032.08 -36.68 -616.97
14/12/08 07:21:00 34032.07 -34.74 -617.09
14/12/08 07:24:00 34032.07 -35.14 -617.21
14/12/08 07:27:00 34032.07 -33.20 -617.32
14/12/08 07:30:00 34032.06 -33.62 -617.45
14/12/08 07:33:00 34032.06 -34.04 -617.57
14/12/08 07:36:00 34032.06 -32.09 -617.68
14/12/08 07:39:00 34032.05 -32.53 -617.80
14/12/08 07:42:00 34032.05 -30.58 -617.92
14/12/08 07:45:00 34032.04 -30.97 -618.04
14/12/08 07:48:00 34032.04 -29.03 -618.16
14/12/08 07:51:00 34032.04 -29.43 -618.28
14/12/08 07:54:00 34032.04 -27.49 -618.40
14/12/08 07:57:00 34032.03 -27.91 -618.52
14/12/08 08:00:00 34032.03 -25.97 -618.63
14/12/08 08:03:00 34032.02 -26.39 -618.75
14/12/08 08:06:00 34032.02 -24.45 -618.87
14/12/08 08:09:00 34032.02 -24.86 -618.99
14/12/08 08:12:00 34032.02 -22.92 -619.11
14/12/08 08:15:00 34032.01 -23.34 -619.23
14/12/08 08:18:00 34032.00 -23.73 -619.35
14/12/08 08:21:00 34032.00 -21.79 -619.47
14/12/08 08:24:00 34032.00 -22.22 -619.58
14/12/08 08:27:00 34032.00 -20.28 -619.70
14/12/08 08:30:00 34031.99 -20.68 -619.82
14/12/08 08:33:00 34031.98 -18.74 -619.94
14/12/08 08:36:00 34031.98 -19.14 -620.06
14/12/08 08:39:00 34031.97 -17.20 -620.18
14/12/08 08:42:00 34031.96 -17.60 -620.30
14/12/08 08:45:00 34031.96 -15.66 -620.42
14/12/08 08:48:00 34031.95 -16.11 -620.54
14/12/08 08:51:00 34031.95 -14.17 -620.65
14/12/08 08:54:00 34031.94 -14.56 -620.77
14/12/08 08:57:00 34031.94 -12.61 -620.89
14/12/08 09:00:00 34031.94 -13.02 -621.01
14/12/08 09:03:00 34031.93 -13.44 -621.13
14/12/08 09:06:00 34031.93 -11.49 -621.25
14/12/08 09:09:00 34031.92 -11.91 -621.37
14/12/08 09:12:00 34031.91 -9.97 -621.48
14/12/08 09:15:00 34031.91 -10.37 -621.60
14/12/08 09:18:00 34031.90 -8.43 -621.72
14/12/08 09:21:00 34031.90 -8.87 -621.84
14/12/08 09:24:00 34031.89 -6.92 -621.96
14/12/08 09:27:00 34031.89 -7.33 -622.08
14/12/08 09:30:00 34031.88 -5.38 -622.20
14/12/08 09:33:00 34031.87 -5.79 -622.31
14/12/08 09:36:00 34031.87 -3.84 -622.43
14/12/08 09:39:00 34031.86 -4.25 -622.55
14/12/08 09:42:00 34031.85 -2.31 -622.67
14/12/08 09:45:00 34031.85 -2.74 -622.79
14/12/08 09:48:00 34031.84 -3.14 -622.91
14/12/08 09:51:00 34031.84 -1.20 -623.03
14/12/08 09:54:00 34031.83 -1.64 -623.14
14/12/08 09:57:00 34031.82 0.31 -623.26
14/12/08 10:00:00 34031.81 -0.10 -623.38
14/12/08 10:03:00 34031.81 1.85 -623.50
14/12/08 10:06:00 34031.80 1.46 -623.62
14/12/08 10:09:00 34031.80 3.40 -623.74
14/12/08 10:12:00 34031.79 2.97 -623.86
14/12/08 10:15:00 34031.78 4.91 -623.98
14/12/08 10:18:00 34031.77 4.51 -624.09
14/12/08 10:21:00 34031.77 6.45 -624.21
14/12/08 10:24:00 34031.76 6.03 -624.33
14/12/08 10:27:00 34031.75 7.97 -624.45
14/12/08 10:30:00 34031.74 7.55 -624.57
14/12/08 10:33:00 34031.73 7.13 -624.69
14/12/08 10:36:00 34031.73 9.08 -624.80
14/12/08 10:39:00 34031.72 8.67 -624.92
14/12/08 10:42:00 34031.71 10.62 -625.04
14/12/08 10:45:00 34031.70 10.21 -625.16
14/12/08 10:48:00 34031.70 12.16 -625.28
14/12/08 10:51:00 34031.69 11.75 -625.40
14/12/08 10:54:00 34031.68 13.70 -625.52
14/12/08 10:57:00 34031.67 13.28 -625.63
14/12/08 11:00:00 34031.66 15.22 -625.75
14/12/08 11:03:00 34031.66 14.77 -625.87
14/12/08 11:06:00 34031.65 16.71 -625.99
14/12/08 11:09:00 34031.64 16.31 -626.11
14/12/08 11:12:00 34031.63 18.25 -626.23
14/12/08 11:15:00 34031.62 17.86 -626.34
14/12/08 11:18:00 34031.61 17.45 -626.46
14/12/08 11:21:00 34031.61 19.39 -626.58
14/12/08 11:24:00 34031.59 18.98 -626.70
14/12/08 11:27:00 34031.59 20.93 -626.82
14/12/08 11:30:00 34031.58 20.51 -626.93
14/12/08 11:33:00 34031.57 22.45 -627.05
14/12/08 11:36:00 34031.55 22.03 -627.17
14/12/08 11:39:00 34031.55 23.98 -627.29
14/12/08 11:42:00 34031.54 23.56 -627.41
14/12/08 11:45:00 34031.53 25.50 -627.53
14/12/08 11:48:00 34031.52 25.11 -627.65
14/12/08 11:51:00 34031.52 27.05 -627.76
14/12/08 11:54:00 34031.50 26.64 -627.88
14/12/08 11:57:00 34031.49 28.58 -628.00
14/12/08 12:00:00 34031.48 28.16 -628.12
14/12/08 12:03:00 34031.47 27.74 -628.24
14/12/08 12:06:00 34031.46 29.68 -628.35
14/12/08 12:09:00 34031.46 29.28 -628.47
14/12/08 12:12:00 34031.45 31.22 -628.59
14/12/08 12:15:00 34031.44 30.80 -628.71
14/12/08 12:18:00 34031.43 32.75 -628.83
14/12/08 12:21:00 34031.41 32.31 -628.95
14/12/08 12:24:00 34031.40 34.26 -629.06
14/12/08 12:27:00 34031.39 33.86 -629.18
14/12/08 12:30:00 34031.38 35.80 -629.30
14/12/08 12:33:00 34031.38 35.39 -629.42
14/12/08 12:36:00 34031.36 37.34 -629.54
14/12/08 12:39:00 34031.35 36.93 -629.66
14/12/08 12:42:00 34031.34 38.88 -629.77
14/12/08 12:45:00 34031.33 38.47 -629.89
14/12/08 12:48:00 34031.32 38.02 -630.01
14/12/08 12:51:00 34031.31 39.97 -630.13
14/12/08 12:54:00 34031.30 39.55 -630.25
14/12/08 12:57:00 34031.28 41.49 -630.36
14/12/08 13:00:00 34031.28 41.10 -630.48
14/12/08 13:03:00 34031.26 43.05 -630.60
14/12/08 13:06:00 34031.25 42.64 -630.71
14/12/08 13:09:00 34031.24 44.59 -630.83
14/12/08 13:12:00 34031.23 44.17 -630.95
14/12/08 13:15:00 34031.21 46.11 -631.07
14/12/08 13:18:00 34031.21 45.69 -631.19
14/12/08 13:21:00 34031.20 47.64 -631.31
14/12/08 13:24:00 34031.18 47.20 -631.42
14/12/08 13:27:00 34031.17 49.15 -631.54
14/12/08 13:30:00 34031.16 48.74 -631.66
14/12/08 13:33:00 34031.15 48.35 -631.78
14/12/08 13:36:00 34031.14 50.30 -631.90
14/12/08 13:39:00 34031.12 49.88 -632.02
14/12/08 13:42:00 34031.11 51.82 -632.13
14/12/08 13:45:00 34031.10 51.40 -632.25
14/12/08 13:48:00 34031.09 53.34 -632.37
14/12/08 13:51:00 34031.07 52.93 -632.49
14/12/08 13:54:00 34031.06 54.87 -632.60
14/12/08 13:57:00 34031.05 54.45 -632.72
14/12/08 14:00:00 34031.04 56.39 -632.84
14/12/08 14:03:00 34031.02 55.99 -632.96
14/12/08 14:06:00 34031.01 57.93 -633.08
14/12/08 14:09:00 34031.00 57.50 -633.19
14/12/08 14:12:00 34030.98 59.44 -633.31
14/12/08 14:15:00 34030.97 59.04 -633.43
14/12/08 14:18:00 34030.96 58.64 -633.55
14/12/08 14:21:00 34030.95 60.58 -633.67
14/12/08 14:24:00 34030.94 60.18 -633.78
14/12/08 14:27:00 34030.92 62.12 -633.90
14/12/08 14:30:00 34030.91 61.69 -634.02
14/12/08 14:33:00 34030.89 63.63 -634.14
14/12/08 14:36:00 34030.88 63.21 -634.25
14/12/08 14:39:00 34030.87 65.15 -634.37
14/12/08 14:42:00 34030.86 64.74 -634.49
14/12/08 14:45:00 34030.84 66.68 -634.61
14/12/08 14:48:00 34030.82 66.29 -634.73
14/12/08 14:51:00 34030.81 68.23 -634.84
14/12/08 14:54:00 34030.80 67.82 -634.96
14/12/08 14:57:00 34030.79 69.76 -635.08
14/12/08 15:00:00 34030.77 69.36 -635.20
14/12/08 15:03:00 34030.76 68.92 -635.32
14/12/08 15:06:00 34030.74 70.86 -635.43
14/12/08 15:09:00 34030.73 70.45 -635.55
14/12/08 15:12:00 34030.71 72.39 -635.67
14/12/08 15:15:00 34030.70 71.99 -635.79
14/12/08 15:18:00 34030.69 73.93 -635.90
14/12/08 15:21:00 34030.67 73.51 -636.02
14/12/08 15:24:00 34030.66 75.45 -636.14
14/12/08 15:27:00 34030.64 75.07 -636.26
14/12/08 15:30:00 34030.62 77.01 -636.38
14/12/08 15:33:00 34030.62 76.59 -636.49
14/12/08 15:36:00 34030.59 78.53 -636.61
14/12/08 15:39:00 34030.59 78.12 -636.73
14/12/08 15:42:00 34030.57 80.06 -636.84
14/12/08 15:45:00 34030.55 79.64 -636.96
14/12/08 15:48:00 34030.54 79.22 -637.08
14/12/08 15:51:00 34030.52 81.17 -637.20
14/12/08 15:54:00 34030.51 80.75 -637.31
14/12/08 15:57:00 34030.49 82.69 -637.43
14/12/08 16:00:00 34030.48 82.29 -637.55
14/12/08 16:03:00 34030.46 84.23 -637.67
14/12/08 16:06:00 34030.45 83.83 -637.79
14/12/08 16:09:00 34030.43 85.77 -637.90
14/12/08 16:12:00 34030.42 85.35 -638.02
14/12/08 16:15:00 34030.39 87.30 -638.14
14/12/08 16:18:00 34030.38 86.88 -638.26
14/12/08 16:21:00 34030.37 88.82 -638.37
14/12/08 16:24:00 34030.35 88.39 -638.49
14/12/08 16:27:00 34030.33 90.33 -638.61
14/12/08 16:30:00 34030.32 89.93 -638.73
14/12/08 16:33:00 34030.30 89.53 -638.84
14/12/08 16:36:00 34030.29 91.47 -638.96
14/12/08 16:39:00 34030.27 91.07 -639.08
14/12/08 16:42:00 34030.25 93.01 -639.20
14/12/08 16:45:00 34030.24 92.61 -639.31
14/12/08 16:48:00 34030.22 94.55 -639.43
14/12/08 16:51:00 34030.20 94.10 -639.55
14/12/08 16:54:00 34030.19 96.04 -639.67
14/12/08 16:57:00 34030.17 95.63 -639.78
14/12/08 17:00:00 34030.15 97.57 -639.90
14/12/08 17:03:00 34030.14 97.17 -640.02
14/12/08 17:06:00 34030.12 99.11 -640.14
14/12/08 17:09:00 34030.10 98.71 -640.25
14/12/08 17:12:00 34030.08 100.65 -640.37
14/12/08 17:15:00 34030.07 100.25 -640.49
14/12/08 17:18:00 34030.05 99.83 -640.60
14/12/08 17:21:00 34030.03 101.77 -640.72
14/12/08 17:24:00 34030.02 101.34 -640.84
14/12/08 17:27:00 34030.00 103.28 -640.96
14/12/08 17:30:00 34029.98 102.88 -641.07
14/12/08 17:33:00 34029.96 104.82 -641.19
14/12/08 17:36:00 34029.95 104.40 -641.31
14/12/08 17:39:00 34029.92 106.35 -641.43
14/12/08 17:42:00 34029.91 105.93 -641.54
14/12/08 17:45:00 34029.89 107.87 -641.66
14/12/08 17:48:00 34029.88 107.45 -641.78
14/12/08 17:51:00 34029.85 109.40 -641.90
14/12/08 17:54:00 34029.84 109.01 -642.01
14/12/08 17:57:00 34029.81 110.95 -642.13
14/12/08 18:00:00 34029.80 110.54 -642.25
14/12/08 18:03:00 34029.79 110.12 -642.37
14/12/08 18:06:00 34029.76 112.06 -642.48
14/12/08 18:09:00 34029.75 111.64 -642.60
14/12/08 18:12:00 34029.73 113.59 -642.72
14/12/08 18:15:00 34029.71 113.17 -642.83
14/12/08 18:18:00 34029.69 115.11 -642.95
14/12/08 18:21:00 34029.67 114.69 -643.07
14/12/08 18:24:00 34029.65 116.64 -643.18
14/12/08 18:27:00 34029.63 116.23 -643.30
14/12/08 18:30:00 34029.61 118.18 -643.42
14/12/08 18:33:00 34029.59 117.77 -643.54
14/12/08 18:36:00 34029.57 119.72 -643.66
14/12/08 18:39:00 34029.56 119.28 -643.77
14/12/08 18:42:00 34029.53 121.23 -643.89
14/12/08 18:45:00 34029.52 120.82 -644.01
14/12/08 18:48:00 34029.50 120.41 -644.12
14/12/08 18:51:00 34029.48 122.35 -644.24
14/12/08 18:54:00 34029.46 121.95 -644.36
14/12/08 18:57:00 34029.44 123.89 -644.47
14/12/08 19:00:00 34029.42 123.46 -644.59
14/12/08 19:03:00 34029.40 125.40 -644.71
14/12/08 19:06:00 34029.39 125.00 -644.83
14/12/08 19:09:00 34029.36 126.94 -644.94
14/12/08 19:12:00 34029.34 126.52 -645.06
14/12/08 19:15:00 34029.31 128.47 -645.18
14/12/08 19:18:00 34029.30 128.07 -645.29
14/12/08 19:21:00 34029.27 130.01 -645.41
14/12/08 19:24:00 34029.26 129.60 -645.53
14/12/08 19:27:00 34029.23 131.55 -645.64
14/12/08 19:30:00 34029.22 131.12 -645.76
14/12/08 19:33:00 34029.20 130.71 -645.88
14/12/08 19:36:00 34029.18 132.66 -646.00
14/12/08 19:39:00 34029.16 132.24 -646.11
14/12/08 19:42:00 34029.14 134.18 -646.23
14/12/08 19:45:00 34029.12 133.76 -646.35
14/12/08 19:48:00 34029.09 135.71 -646.46
14/12/08 19:51:00 34029.08 135.30 -646.58
14/12/08 19:54:00 34029.05 137.25 -646.70
14/12/08 19:57:00 34029.04 136.82 -646.81
14/12/08 20:00:00 34029.01 138.76 -646.93
14/12/08 20:03:00 34028.99 138.36 -647.05
14/12/08 20:06:00 34028.96 140.30 -647.16
14/12/08 20:09:00 34028.95 139.90 -647.28
14/12/08 20:12:00 34028.92 141.84 -647.40
14/12/08 20:15:00 34028.90 141.42 -647.52
14/12/08 20:18:00 34028.88 140.97 -647.63
14/12/08 20:21:00 34028.86 142.92 -647.75
14/12/08 20:24:00 34028.84 142.53 -647.87
14/12/08 20:27:00 34028.81 144.47 -647.98
14/12/08 20:30:00 34028.80 144.06 -648.10
14/12/08 20:33:00 34028.77 146.00 -648.22
14/12/08 20:36:00 34028.75 145.60 -648.33
14/12/08 20:39:00 34028.72 147.54 -648.45
14/12/08 20:42:00 34028.71 147.14 -648.57
14/12/08 20:45:00 34028.68 149.08 -648.68
14/12/08 20:48:00 34028.66 148.65 -648.80
14/12/08 20:51:00 34028.64 150.59 -648.92
14/12/08 20:54:00 34028.61 150.16 -649.04
14/12/08 20:57:00 34028.59 152.10 -649.15
14/12/08 21:00:00 34028.57 151.70 -649.27
14/12/08 21:03:00 34028.55 151.30 -649.39
14/12/08 21:06:00 34028.52 153.24 -649.50
14/12/08 21:09:00 34028.51 152.84 -649.62
14/12/08 21:12:00 34028.48 154.78 -649.74
14/12/08 21:15:00 34028.46 154.35 -649.85
14/12/08 21:18:00 34028.43 156.29 -649.97
14/12/08 21:21:00 34028.41 155.89 -650.09
14/12/08 21:24:00 34028.38 157.83 -650.20
14/12/08 21:27:00 34028.37 157.40 -650.32
14/12/08 21:30:00 34028.34 159.34 -650.44
14/12/08 21:33:00 34028.32 158.94 -650.55
14/12/08 21:36:00 34028.29 160.88 -650.67
14/12/08 21:39:00 34028.27 160.45 -650.79
14/12/08 21:42:00 34028.24 162.40 -650.90
14/12/08 21:45:00 34028.22 162.01 -651.02
14/12/08 21:48:00 34028.21 161.59 -651.14
14/12/08 21:51:00 34028.18 163.53 -651.25
14/12/08 21:54:00 34028.16 163.13 -651.37
14/12/08 21:57:00 34028.13 165.07 -651.49
14/12/08 22:00:00 34028.11 164.64 -651.60
14/12/08 22:03:00 34028.08 166.59 -651.72
14/12/08 22:06:00 34028.06 166.17 -651.83
14/12/08 22:09:00 34028.03 168.11 -651.95
14/12/08 22:12:00 34028.01 167.69 -652.07
14/12/08 22:15:00 34027.98 169.64 -652.19
14/12/08 22:18:00 34027.96 169.25 -652.30
14/12/08 22:21:00 34027.93 171.19 -652.42
14/12/08 22:24:00 34027.91 170.78 -652.54
14/12/08 22:27:00 34027.88 172.72 -652.65
14/12/08 22:30:00 34027.86 172.32 -652.77
14/12/08 22:33:00 34027.84 171.88 -652.88
14/12/08 22:36:00 34027.81 173.83 -653.00
14/12/08 22:39:00 34027.79 173.41 -653.12
14/12/08 22:42:00 34027.76 175.35 -653.23
14/12/08 22:45:00 34027.74 174.94 -653.35
14/12/08 22:48:00 34027.71 176.88 -653.47
14/12/08 22:51:00 34027.69 176.48 -653.59
14/12/08 22:54:00 34027.65 178.42 -653.70
14/12/08 22:57:00 34027.64 177.99 -653.82
14/12/08 23:00:00 34027.60 179.93 -653.93
14/12/08 23:03:00 34027.58 179.54 -654.05
14/12/08 23:06:00 34027.55 181.49 -654.17
14/12/08 23:09:00 34027.53 181.06 -654.28
14/12/08 23:12:00 34027.50 183.00 -654.40
14/12/08 23:15:00 34027.48 182.60 -654.51
14/12/08 23:18:00 34027.46 182.18 -654.63
14/12/08 23:21:00 34027.43 184.12 -654.75
14/12/08 23:24:00 34027.41 183.71 -654.86
14/12/08 23:27:00 34027.37 185.65 -654.98
14/12/08 23:30:00 34027.35 185.23 -655.10
14/12/08 23:33:00 34027.32 187.18 -655.21
14/12/08 23:36:00 34027.30 186.79 -655.33
14/12/08 23:39:00 34027.27 188.73 -655.45
14/12/08 23:42:00 34027.25 188.31 -655.56
14/12/08 23:45:00 34027.21 190.26 -655.68
14/12/08 23:48:00 34027.20 189.84 -655.79
14/12/08 23:51:00 34027.16 191.78 -655.91
14/12/08 23:54:00 34027.14 191.35 -656.03
14/12/08 23:57:00 34027.10 193.29 -656.14
14/12/09 00:00:00 34027.09 192.88 -656.26
14/12/09 00:03:00 34027.06 192.48 -656.38
14/12/09 00:06:00 34027.03 194.42 -656.49
14/12/09 00:09:00 34027.01 194.02 -656.61
14/12/09 00:12:00 34026.97 195.96 -656.73
14/12/09 00:15:00 34026.95 195.56 -656.84
14/12/09 00:18:00 34026.92 197.50 -656.96
14/12/09 00:21:00 34026.90 197.07 -657.07
14/12/09 00:24:00 34026.86 199.01 -657.19
14/12/09 00:27:00 34026.84 198.60 -657.31
14/12/09 00:30:00 34026.80 200.54 -657.42
14/12/09 00:33:00 34026.79 200.12 -657.54
14/12/09 00:36:00 34026.75 202.07 -657.66
14/12/09 00:39:00 34026.73 201.66 -657.77
14/12/09 00:42:00 34026.69 203.61 -657.89
14/12/09 00:45:00 34026.67 203.18 -658.00
14/12/09 00:48:00 34026.65 202.77 -658.12
14/12/09 00:51:00 34026.62 204.72 -658.24
14/12/09 00:54:00 34026.59 204.28 -658.35
14/12/09 00:57:00 34026.56 206.23 -658.47
14/12/09 01:00:00 34026.53 205.84 -658.58
14/12/09 01:03:00 34026.50 207.78 -658.70
14/12/09 01:06:00 34026.48 207.37 -658.82
14/12/09 01:09:00 34026.44 209.31 -658.93
14/12/09 01:12:00 34026.42 208.89 -659.05
14/12/09 01:15:00 34026.38 210.84 -659.16
14/12/09 01:18:00 34026.36 210.42 -659.28
14/12/09 01:21:00 34026.32 212.36 -659.40
14/12/09 01:24:00 34026.30 211.96 -659.51
14/12/09 01:27:00 34026.27 213.90 -659.63
14/12/09 01:30:00 34026.24 213.47 -659.74
14/12/09 01:33:00 34026.22 213.04 -659.86
14/12/09 01:36:00 34026.18 214.98 -659.98
14/12/09 01:39:00 34026.16 214.60 -660.09
14/12/09 01:42:00 34026.12 216.54 -660.21
14/12/09 01:45:00 34026.10 216.12 -660.32
14/12/09 01:48:00 34026.06 218.07 -660.44
14/12/09 01:51:00 34026.04 217.66 -660.56
14/12/09 01:54:00 34026.00 219.61 -660.67
14/12/09 01:57:00 34025.98 219.21 -660.79
14/12/09 02:00:00 34025.94 221.15 -660.90
14/12/09 02:03:00 34025.92 220.70 -661.02
14/12/09 02:06:00 34025.89 222.65 -661.14
14/12/09 02:09:00 34025.86 222.23 -661.25
14/12/09 02:12:00 34025.82 224.17 -661.37
14/12/09 02:15:00 34025.80 223.77 -661.48
14/12/09 02:18:00 34025.77 223.37 -661.60
14/12/09 02:21:00 34025.73 225.31 -661.72
14/12/09 02:24:00 34025.71 224.91 -661.83
14/12/09 02:27:00 34025.68 226.85 -661.95
14/12/09 02:30:00 34025.65 226.42 -662.06
14/12/09 02:33:00 34025.61 228.37 -662.18
14/12/09 02:36:00 34025.59 227.93 -662.29
14/12/09 02:39:00 34025.55 229.88 -662.41
14/12/09 02:42:00 34025.53 229.47 -662.53
14/12/09 02:45:00 34025.48 231.42 -662.64
14/12/09 02:48:00 34025.46 231.00 -662.76
14/12/09 02:51:00 34025.42 232.94 -662.88
14/12/09 02:54:00 34025.40 232.53 -662.99
14/12/09 02:57:00 34025.36 234.47 -663.10
14/12/09 03:00:00 34025.34 234.07 -663.22
14/12/09 03:03:00 34025.31 233.67 -663.34
14/12/09 03:06:00 34025.27 235.61 -663.45
14/12/09 03:09:00 34025.25 235.18 -663.57
14/12/09 03:12:00 34025.21 237.12 -663.69
14/12/09 03:15:00 34025.19 236.72 -663.80
14/12/09 03:18:00 34025.14 238.66 -663.92
14/12/09 03:21:00 34025.12 238.23 -664.03
14/12/09 03:24:00 34025.08 240.18 -664.15
14/12/09 03:27:00 34025.06 239.77 -664.26
14/12/09 03:30:00 34025.02 241.72 -664.38
14/12/09 03:33:00 34024.99 241.30 -664.50
14/12/09 03:36:00 34024.95 243.24 -664.61
14/12/09 03:39:00 34024.93 242.86 -664.73
14/12/09 03:42:00 34024.88 244.80 -664.84
14/12/09 03:45:00 34024.86 244.38 -664.96
14/12/09 03:48:00 34024.84 243.94 -665.07
14/12/09 03:51:00 34024.80 245.88 -665.19
14/12/09 03:54:00 34024.77 245.48 -665.30
14/12/09 03:57:00 34024.73 247.42 -665.42
14/12/09 04:00:00 34024.70 247.01 -665.54
14/12/09 04:03:00 34024.66 248.95 -665.65
14/12/09 04:06:00 34024.64 248.53 -665.77
14/12/09 04:09:00 34024.59 250.48 -665.88
14/12/09 04:12:00 34024.57 250.06 -666.00
14/12/09 04:15:00 34024.53 252.00 -666.11
14/12/09 04:18:00 34024.50 251.59 -666.23
14/12/09 04:21:00 34024.46 253.53 -666.34
14/12/09 04:24:00 34024.43 253.13 -666.46
14/12/09 04:27:00 34024.39 255.07 -666.58
14/12/09 04:30:00 34024.36 254.65 -666.69
14/12/09 04:33:00 34024.34 254.25 -666.81
14/12/09 04:36:00 34024.30 256.20 -666.92
14/12/09 04:39:00 34024.27 255.77 -667.04
14/12/09 04:42:00 34024.23 257.71 -667.15
14/12/09 04:45:00 34024.21 257.29 -667.27
14/12/09 04:48:00 34024.16 259.24 -667.38
14/12/09 04:51:00 34024.14 258.83 -667.50
14/12/09 04:54:00 34024.09 260.78 -667.62
14/12/09 04:57:00 34024.07 260.35 -667.73
14/12/09 05:00:00 34024.02 262.29 -667.85
14/12/09 05:03:00 34024.00 261.90 -667.96
14/12/09 05:06:00 34023.95 263.85 -668.08
14/12/09 05:09:00 34023.93 263.42 -668.19
14/12/09 05:12:00 34023.88 265.36 -668.31
14/12/09 05:15:00 34023.86 264.94 -668.42
14/12/09 05:18:00 34023.84 264.54 -668.54
14/12/09 05:21:00 34023.79 266.48 -668.65
14/12/09 05:24:00 34023.76 266.08 -668.77
14/12/09 05:27:00 34023.71 268.03 -668.88
14/12/09 05:30:00 34023.69 267.58 -669.00
14/12/09 05:33:00 34023.65 269.52 -669.12
14/12/09 05:36:00 34023.62 269.11 -669.23
14/12/09 05:39:00 34023.57 271.05 -669.35
14/12/09 05:42:00 34023.55 270.65 -669.46
14/12/09 05:45:00 34023.50 272.59 -669.58
14/12/09 05:48:00 34023.48 272.19 -669.69
14/12/09 05:51:00 34023.43 274.13 -669.81
14/12/09 05:54:00 34023.41 273.73 -669.92
14/12/09 05:57:00 34023.36 275.67 -670.04
14/12/09 06:00:00 34023.33 275.24 -670.15
14/12/09 06:03:00 34023.30 274.81 -670.27
14/12/09 06:06:00 34023.26 276.76 -670.38
14/12/09 06:09:00 34023.23 276.35 -670.50
14/12/09 06:12:00 34023.19 278.30 -670.61
14/12/09 06:15:00 34023.16 277.88 -670.73
14/12/09 06:18:00 34023.11 279.83 -670.85
14/12/09 06:21:00 34023.09 279.41 -670.96
14/12/09 06:24:00 34023.04 281.35 -671.08
14/12/09 06:27:00 34023.01 280.95 -671.19
14/12/09 06:30:00 34022.96 282.89 -671.30
14/12/09 06:33:00 34022.94 282.49 -671.42
14/12/09 06:36:00 34022.89 284.44 -671.53
14/12/09 06:39:00 34022.86 284.00 -671.65
14/12/09 06:42:00 34022.82 285.95 -671.77
14/12/09 06:45:00 34022.79 285.53 -671.88
14/12/09 06:48:00 34022.76 285.12 -672.00
14/12/09 06:51:00 34022.71 287.06 -672.11
14/12/09 06:54:00 34022.69 286.64 -672.23
14/12/09 06:57:00 34022.64 288.59 -672.34
14/12/09 07:00:00 34022.61 288.17 -672.46
14/12/09 07:03:00 34022.56 290.11 -672.57
14/12/09 07:06:00 34022.54 289.71 -672.69
14/12/09 07:09:00 34022.49 291.66 -672.80
14/12/09 07:12:00 34022.46 291.24 -672.92
14/12/09 07:15:00 34022.41 293.18 -673.03
14/12/09 07:18:00 34022.38 292.77 -673.15
14/12/09 07:21:00 34022.34 294.71 -673.26
14/12/09 07:24:00 34022.31 294.29 -673.38
14/12/09 07:27:00 34022.27 296.24 -673.49
14/12/09 07:30:00 34022.23 295.82 -673.61
14/12/09 07:33:00 34022.20 295.42 -673.72
14/12/09 07:36:00 34022.16 297.36 -673.84
14/12/09 07:39:00 34022.13 296.96 -673.95
14/12/09 07:42:00 34022.08 298.90 -674.07
14/12/09 07:45:00 34022.05 298.47 -674.18
14/12/09 07:48:00 34022.00 300.42 -674.30
14/12/09 07:51:00 34021.97 300.00 -674.41
14/12/09 07:54:00 34021.92 301.94 -674.53
14/12/09 07:57:00 34021.90 301.53 -674.64
14/12/09 08:00:00 34021.85 303.47 -674.76
14/12/09 08:03:00 34021.82 303.07 -674.87
14/12/09 08:06:00 34021.77 305.01 -674.99
14/12/09 08:09:00 34021.74 304.58 -675.10
14/12/09 08:12:00 34021.69 306.53 -675.21
14/12/09 08:15:00 34021.66 306.12 -675.33
14/12/09 08:18:00 34021.63 305.71 -675.45
14/12/09 08:21:00 34021.58 307.65 -675.56
14/12/09 08:24:00 34021.55 307.22 -675.68
14/12/09 08:27:00 34021.50 309.16 -675.79
14/12/09 08:30:00 34021.47 308.76 -675.91
14/12/09 08:33:00 34021.42 310.71 -676.02
14/12/09 08:36:00 34021.39 310.29 -676.14
14/12/09 08:39:00 34021.34 312.23 -676.25
14/12/09 08:42:00 34021.31 311.83 -676.37
14/12/09 08:45:00 34021.26 313.78 -676.48
14/12/09 08:48:00 34021.23 313.36 -676.59
14/12/09 08:51:00 34021.18 315.30 -676.71
14/12/09 08:54:00 34021.15 314.89 -676.82
14/12/09 08:57:00 34021.10 316.83 -676.94
14/12/09 09:00:00 34021.07 316.40 -677.05
14/12/09 09:03:00 34021.04 315.98 -677.17
14/12/09 09:06:00 34020.99 317.93 -677.28
14/12/09 09:09:00 34020.96 317.51 -677.40
14/12/09 09:12:00 34020.91 319.46 -677.51
14/12/09 09:15:00 34020.88 319.05 -677.63
14/12/09 09:18:00 34020.82 321.00 -677.74
14/12/09 09:21:00 34020.80 320.60 -677.86
14/12/09 09:24:00 34020.74 322.54 -677.97
14/12/09 09:27:00 34020.71 322.14 -678.09
14/12/09 09:30:00 34020.66 324.08 -678.20
14/12/09 09:33:00 34020.62 323.64 -678.32
14/12/09 09:36:00 34020.57 325.58 -678.43
14/12/09 09:39:00 34020.54 325.16 -678.55
14/12/09 09:42:00 34020.50 327.11 -678.66
14/12/09 09:45:00 34020.46 326.71 -678.77
14/12/09 09:48:00 34020.43 326.29 -678.89
14/12/09 09:51:00 34020.38 328.23 -679.00
14/12/09 09:54:00 34020.35 327.82 -679.12
14/12/09 09:57:00 34020.30 329.76 -679.23
14/12/09 10:00:00 34020.27 329.35 -679.35
14/12/09 10:03:00 34020.21 331.29 -679.46
14/12/09 10:06:00 34020.18 330.87 -679.58
14/12/09 10:09:00 34020.12 332.82 -679.69
14/12/09 10:12:00 34020.09 332.41 -679.80
14/12/09 10:15:00 34020.04 334.36 -679.92
14/12/09 10:18:00 34020.01 333.94 -680.04
14/12/09 10:21:00 34019.95 335.89 -680.15
14/12/09 10:24:00 34019.93 335.47 -680.26
14/12/09 10:27:00 34019.87 337.41 -680.38
14/12/09 10:30:00 34019.84 337.00 -680.49
14/12/09 10:33:00 34019.80 336.58 -680.61
14/12/09 10:36:00 34019.75 338.53 -680.72
14/12/09 10:39:00 34019.72 338.09 -680.84
14/12/09 10:42:00 34019.67 340.04 -680.95
14/12/09 10:45:00 34019.63 339.64 -681.07
14/12/09 10:48:00 34019.58 341.58 -681.18
14/12/09 10:51:00 34019.55 341.16 -681.30
14/12/09 10:54:00 34019.50 343.11 -681.41
14/12/09 10:57:00 34019.46 342.69 -681.52
14/12/09 11:00:00 34019.41 344.64 -681.64
14/12/09 11:03:00 34019.38 344.24 -681.75
14/12/09 11:06:00 34019.32 346.18 -681.87
14/12/09 11:09:00 34019.29 345.78 -681.98
14/12/09 11:12:00 34019.23 347.72 -682.09
14/12/09 11:15:00 34019.20 347.26 -682.21
14/12/09 11:18:00 34019.17 346.86 -682.32
14/12/09 11:21:00 34019.11 348.80 -682.44
14/12/09 11:24:00 34019.08 348.40 -682.55
14/12/09 11:27:00 34019.02 350.35 -682.67
14/12/09 11:30:00 34018.99 349.94 -682.78
14/12/09 11:33:00 34018.94 351.89 -682.89
14/12/09 11:36:00 34018.90 351.47 -683.01
14/12/09 11:39:00 34018.85 353.42 -683.12
14/12/09 11:42:00 34018.81 353.00 -683.24
14/12/09 11:45:00 34018.76 354.94 -683.35
14/12/09 11:48:00 34018.73 354.51 -683.47
14/12/09 11:51:00 34018.67 356.46 -683.58
14/12/09 11:54:00 34018.63 356.04 -683.69
14/12/09 11:57:00 34018.57 357.98 -683.81
14/12/09 12:00:00 34018.55 357.58 -683.92
14/12/09 12:03:00 34018.52 357.15 -684.04
14/12/09 12:06:00 34018.45 359.10 -684.15
14/12/09 12:09:00 34018.42 358.68 -684.27
14/12/09 12:12:00 34018.37 360.62 -684.38
14/12/09 12:15:00 34018.33 360.24 -684.50
14/12/09 12:18:00 34018.28 362.18 -684.61
14/12/09 12:21:00 34018.24 361.77 -684.72
14/12/09 12:24:00 34018.19 363.71 -684.84
14/12/09 12:27:00 34018.15 363.28 -684.95
14/12/09 12:30:00 34018.09 365.22 -685.07
14/12/09 12:33:00 34018.06 364.81 -685.18
14/12/09 12:36:00 34018.00 366.75 -685.29
14/12/09 12:39:00 34017.97 366.33 -685.41
14/12/09 12:42:00 34017.91 368.28 -685.52
14/12/09 12:45:00 34017.88 367.88 -685.64
14/12/09 12:48:00 34017.84 367.46 -685.75
14/12/09 12:51:00 34017.79 369.40 -685.86
14/12/09 12:54:00 34017.75 368.97 -685.98
14/12/09 12:57:00 34017.70 370.92 -686.09
14/12/09 13:00:00 34017.66 370.50 -686.21
14/12/09 13:03:00 34017.60 372.45 -686.32
14/12/09 13:06:00 34017.57 372.05 -686.44
14/12/09 13:09:00 34017.51 373.99 -686.55
14/12/09 13:12:00 34017.47 373.57 -686.66
14/12/09 13:15:00 34017.41 375.52 -686.78
14/12/09 13:18:00 34017.38 375.10 -686.89
14/12/09 13:21:00 34017.31 377.04 -687.01
14/12/09 13:24:00 34017.28 376.63 -687.12
14/12/09 13:27:00 34017.22 378.57 -687.23
14/12/09 13:30:00 34017.19 378.16 -687.35
14/12/09 13:33:00 34017.15 377.73 -687.46
14/12/09 13:36:00 34017.09 379.67 -687.57
14/12/09 13:39:00 34017.06 379.27 -687.69
14/12/09 13:42:00 34017.00 381.21 -687.80
14/12/09 13:45:00 34016.97 380.78 -687.92
14/12/09 13:48:00 34016.90 382.72 -688.03
14/12/09 13:51:00 34016.87 382.32 -688.14
14/12/09 13:54:00 34016.81 384.27 -688.26
14/12/09 13:57:00 34016.77 383.87 -688.37
14/12/09 14:00:00 34016.71 385.81 -688.49
14/12/09 14:03:00 34016.68 385.41 -688.60
14/12/09 14:06:00 34016.62 387.35 -688.71
14/12/09 14:09:00 34016.58 386.92 -688.83
14/12/09 14:12:00 34016.52 388.86 -688.94
14/12/09 14:15:00 34016.48 388.44 -689.06
14/12/09 14:18:00 34016.45 388.02 -689.17
14/12/09 14:21:00 34016.39 389.96 -689.28
14/12/09 14:24:00 34016.36 389.56 -689.40
14/12/09 14:27:00 34016.30 391.51 -689.51
14/12/09 14:30:00 34016.26 391.09 -689.63
14/12/09 14:33:00 34016.20 393.03 -689.74
14/12/09 14:36:00 34016.16 392.64 -689.85
14/12/09 14:39:00 34016.10 394.58 -689.97
14/12/09 14:42:00 34016.06 394.15 -690.08
14/12/09 14:45:00 34016.00 396.09 -690.19
14/12/09 14:48:00 34015.96 395.68 -690.31
14/12/09 14:51:00 34015.90 397.62 -690.42
14/12/09 14:54:00 34015.86 397.20 -690.54
14/12/09 14:57:00 34015.80 399.15 -690.65
14/12/09 15:00:00 34015.77 398.75 -690.76
14/12/09 15:03:00 34015.73 398.33 -690.88
14/12/09 15:06:00 34015.67 400.27 -690.99
14/12/09 15:09:00 34015.63 399.86 -691.10
14/12/09 15:12:00 34015.57 401.80 -691.22
14/12/09 15:15:00 34015.53 401.37 -691.33
14/12/09 15:18:00 34015.47 403.32 -691.44
14/12/09 15:21:00 34015.43 402.92 -691.56
14/12/09 15:24:00 34015.36 404.86 -691.67
14/12/09 15:27:00 34015.33 404.44 -691.79
14/12/09 15:30:00 34015.27 406.39 -691.90
14/12/09 15:33:00 34015.23 405.97 -692.01
14/12/09 15:36:00 34015.17 407.91 -692.13
14/12/09 15:39:00 34015.13 407.50 -692.24
14/12/09 15:42:00 34015.06 409.44 -692.36
14/12/09 15:45:00 34015.03 409.03 -692.47
14/12/09 15:48:00 34015.00 408.60 -692.58
14/12/09 15:51:00 34014.93 410.54 -692.69
14/12/09 15:54:00 34014.89 410.13 -692.81
14/12/09 15:57:00 34014.83 412.07 -692.92
14/12/09 16:00:00 34014.79 411.66 -693.04
14/12/09 16:03:00 34014.73 413.60 -693.15
14/12/09 16:06:00 34014.69 413.20 -693.26
14/12/09 16:09:00 34014.62 415.14 -693.38
14/12/09 16:12:00 34014.59 414.74 -693.49
14/12/09 16:15:00 34014.52 416.68 -693.60
14/12/09 16:18:00 34014.48 416.27 -693.72
14/12/09 16:21:00 34014.42 418.21 -693.83
14/12/09 16:24:00 34014.38 417.80 -693.94
14/12/09 16:27:00 34014.32 419.74 -694.06
14/12/09 16:30:00 34014.28 419.31 -694.17
14/12/09 16:33:00 34014.24 418.90 -694.28
14/12/09 16:36:00 34014.18 420.84 -694.40
14/12/09 16:39:00 34014.14 420.42 -694.51
14/12/09 16:42:00 34014.07 422.37 -694.62
14/12/09 16:45:00 34014.04 421.97 -694.74
14/12/09 16:48:00 34013.97 423.91 -694.85
14/12/09 16:51:00 34013.93 423.48 -694.96
14/12/09 16:54:00 34013.87 425.42 -695.08
14/12/09 16:57:00 34013.82 425.02 -695.19
14/12/09 17:00:00 34013.76 426.97 -695.30
14/12/09 17:03:00 34013.72 426.55 -695.42
14/12/09 17:06:00 34013.65 428.49 -695.53
14/12/09 17:09:00 34013.62 428.08 -695.64
14/12/09 17:12:00 34013.55 430.02 -695.76
14/12/09 17:15:00 34013.51 429.62 -695.87
14/12/09 17:18:00 34013.47 429.19 -695.99
14/12/09 17:21:00 34013.41 431.14 -696.10
14/12/09 17:24:00 34013.37 430.72 -696.21
14/12/09 17:27:00 34013.30 432.66 -696.32
14/12/09 17:30:00 34013.26 432.25 -696.44
14/12/09 17:33:00 34013.20 434.19 -696.55
14/12/09 17:36:00 34013.16 433.76 -696.67
14/12/09 17:39:00 34013.09 435.71 -696.78
14/12/09 17:42:00 34013.05 435.30 -696.89
14/12/09 17:45:00 34012.98 437.25 -697.00
14/12/09 17:48:00 34012.94 436.83 -697.12
14/12/09 17:51:00 34012.88 438.78 -697.23
14/12/09 17:54:00 34012.84 438.36 -697.34
14/12/09 17:57:00 34012.77 440.30 -697.46
14/12/09 18:00:00 34012.73 439.91 -697.57
14/12/09 18:03:00 34012.69 439.49 -697.68
14/12/09 18:06:00 34012.62 441.43 -697.80
14/12/09 18:09:00 34012.58 440.99 -697.91
14/12/09 18:12:00 34012.51 442.93 -698.02
14/12/09 18:15:00 34012.47 442.53 -698.14
14/12/09 18:18:00 34012.40 444.47 -698.25
14/12/09 18:21:00 34012.36 444.06 -698.36
14/12/09 18:24:00 34012.29 446.00 -698.48
14/12/09 18:27:00 34012.25 445.59 -698.59
14/12/09 18:30:00 34012.19 447.53 -698.70
14/12/09 18:33:00 34012.14 447.13 -698.81
14/12/09 18:36:00 34012.07 449.07 -698.93
14/12/09 18:39:00 34012.04 448.66 -699.04
14/12/09 18:42:00 34011.96 450.60 -699.15
14/12/09 18:45:00 34011.93 450.17 -699.27
14/12/09 18:48:00 34011.89 449.76 -699.38
14/12/09 18:51:00 34011.82 451.70 -699.49
14/12/09 18:54:00 34011.78 451.30 -699.61
14/12/09 18:57:00 34011.71 453.24 -699.72
14/12/09 19:00:00 34011.67 452.82 -699.83
14/12/09 19:03:00 34011.60 454.76 -699.95
14/12/09 19:06:00 34011.56 454.34 -700.06
14/12/09 19:09:00 34011.48 456.29 -700.17
14/12/09 19:12:00 34011.45 455.87 -700.28
14/12/09 19:15:00 34011.38 457.82 -700.40
14/12/09 19:18:00 34011.34 457.40 -700.51
14/12/09 19:21:00 34011.26 459.34 -700.62
14/12/09 19:24:00 34011.23 458.95 -700.73
14/12/09 19:27:00 34011.15 460.89 -700.85
14/12/09 19:30:00 34011.11 460.47 -700.96
14/12/09 19:33:00 34011.07 460.06 -701.07
14/12/09 19:36:00 34011.00 462.00 -701.19
14/12/09 19:39:00 34010.96 461.59 -701.30
14/12/09 19:42:00 34010.89 463.53 -701.41
14/12/09 19:45:00 34010.85 463.13 -701.53
14/12/09 19:48:00 34010.77 465.07 -701.64
14/12/09 19:51:00 34010.73 464.61 -701.75
14/12/09 19:54:00 34010.66 466.56 -701.86
14/12/09 19:57:00 34010.62 466.16 -701.98
14/12/09 20:00:00 34010.55 468.10 -702.09
14/12/09 20:03:00 34010.50 467.69 -702.21
14/12/09 20:06:00 34010.43 469.63 -702.32
14/12/09 20:09:00 34010.39 469.25 -702.43
14/12/09 20:12:00 34010.32 471.19 -702.54
14/12/09 20:15:00 34010.28 470.77 -702.65
14/12/09 20:18:00 34010.23 470.34 -702.77
14/12/09 20:21:00 34010.16 472.29 -702.88
14/12/09 20:24:00 34010.12 471.87 -702.99
14/12/09 20:27:00 34010.05 473.82 -703.11
14/12/09 20:30:00 34010.01 473.39 -703.22
14/12/09 20:33:00 34009.93 475.33 -703.33
14/12/09 20:36:00 34009.89 474.93 -703.44
14/12/09 20:39:00 34009.82 476.87 -703.56
14/12/09 20:42:00 34009.77 476.44 -703.67
14/12/09 20:45:00 34009.70 478.39 -703.78
14/12/09 20:48:00 34009.66 477.99 -703.90
14/12/09 20:51:00 34009.59 479.93 -704.01
14/12/09 20:54:00 34009.55 479.52 -704.12
14/12/09 20:57:00 34009.47 481.46 -704.23
14/12/09 21:00:00 34009.43 481.06 -704.35
14/12/09 21:03:00 34009.39 480.63 -704.46
14/12/09 21:06:00 34009.31 482.57 -704.57
14/12/09 21:09:00 34009.27 482.16 -704.68
14/12/09 21:12:00 34009.20 484.10 -704.80
14/12/09 21:15:00 34009.15 483.69 -704.91
14/12/09 21:18:00 34009.08 485.63 -705.02
14/12/09 21:21:00 34009.04 485.22 -705.13
14/12/09 21:24:00 34008.96 487.16 -705.25
14/12/09 21:27:00 34008.92 486.76 -705.36
14/12/09 21:30:00 34008.84 488.70 -705.47
14/12/09 21:33:00 34008.80 488.29 -705.58
14/12/09 21:36:00 34008.73 490.23 -705.70
14/12/09 21:39:00 34008.68 489.79 -705.81
14/12/09 21:42:00 34008.61 491.73 -705.92
14/12/09 21:45:00 34008.56 491.31 -706.04
14/12/09 21:48:00 34008.52 490.93 -706.15
14/12/09 21:51:00 34008.45 492.87 -706.26
14/12/09 21:54:00 34008.40 492.46 -706.37
14/12/09 21:57:00 34008.33 494.40 -706.48
14/12/09 22:00:00 34008.29 493.99 -706.60
14/12/09 22:03:00 34008.21 495.93 -706.71
14/12/09 22:06:00 34008.16 495.50 -706.82
14/12/09 22:09:00 34008.09 497.44 -706.93
14/12/09 22:12:00 34008.05 497.02 -707.04
14/12/09 22:15:00 34007.97 498.96 -707.16
14/12/09 22:18:00 34007.93 498.56 -707.27
14/12/09 22:21:00 34007.85 500.50 -707.38
14/12/09 22:24:00 34007.81 500.09 -707.50
14/12/09 22:27:00 34007.73 502.03 -707.61
14/12/09 22:30:00 34007.68 501.60 -707.72
14/12/09 22:33:00 34007.64 501.19 -707.83
14/12/09 22:36:00 34007.56 503.13 -707.95
14/12/09 22:39:00 34007.52 502.75 -708.06
14/12/09 22:42:00 34007.44 504.69 -708.17
14/12/09 22:45:00 34007.40 504.26 -708.28
14/12/09 22:48:00 34007.32 506.20 -708.40
14/12/09 22:51:00 34007.27 505.77 -708.51
14/12/09 22:54:00 34007.20 507.72 -708.62
14/12/09 22:57:00 34007.16 507.30 -708.73
14/12/09 23:00:00 34007.08 509.24 -708.84
14/12/09 23:03:00 34007.03 508.85 -708.96
14/12/09 23:06:00 34006.95 510.79 -709.07
14/12/09 23:09:00 34006.91 510.37 -709.18
14/12/09 23:12:00 34006.83 512.32 -709.29
14/12/09 23:15:00 34006.79 511.90 -709.41
14/12/09 23:18:00 34006.74 511.48 -709.52
14/12/09 23:21:00 34006.66 513.42 -709.63
14/12/09 23:24:00 34006.62 513.00 -709.74
14/12/09 23:27:00 34006.54 514.95 -709.85
14/12/09 23:30:00 34006.50 514.55 -709.97
14/12/09 23:33:00 34006.41 516.49 -710.08
14/12/09 23:36:00 34006.37 516.08 -710.19
14/12/09 23:39:00 34006.29 518.02 -710.30
14/12/09 23:42:00 34006.25 517.62 -710.42
14/12/09 23:45:00 34006.17 519.56 -710.53
14/12/09 23:48:00 34006.12 519.13 -710.64
14/12/09 23:51:00 34006.04 521.08 -710.75
14/12/09 23:54:00 34005.99 520.65 -710.87
14/12/09 23:57:00 34005.92 522.59 -710.98
14/12/10 00:00:00 34005.88 522.18 -711.09
14/12/10 00:03:00 34005.82 521.76 -711.20
14/12/10 00:06:00 34005.75 523.70 -711.31
14/12/10 00:09:00 34005.70 523.29 -711.42
14/12/10 00:12:00 34005.62 525.23 -711.54
14/12/10 00:15:00 34005.57 524.82 -711.65
14/12/10 00:18:00 34005.50 526.76 -711.76
14/12/10 00:21:00 34005.45 526.37 -711.87
14/12/10 00:24:00 34005.37 528.31 -711.99
14/12/10 00:27:00 34005.33 527.91 -712.10
14/12/10 00:30:00 34005.24 529.85 -712.21
14/12/10 00:33:00 34005.20 529.42 -712.32
14/12/10 00:36:00 34005.11 531.36 -712.43
14/12/10 00:39:00 34005.07 530.93 -712.54
14/12/10 00:42:00 34004.98 532.88 -712.66
14/12/10 00:45:00 34004.95 532.46 -712.77
14/12/10 00:48:00 34004.90 532.05 -712.88
14/12/10 00:51:00 34004.81 533.99 -712.99
14/12/10 00:54:00 34004.77 533.60 -713.11
14/12/10 00:57:00 34004.69 535.54 -713.22
14/12/10 01:00:00 34004.64 535.12 -713.33
14/12/10 01:03:00 34004.56 537.07 -713.44
14/12/10 01:06:00 34004.52 536.62 -713.55
14/12/10 01:09:00 34004.43 538.56 -713.67
14/12/10 01:12:00 34004.39 538.15 -713.78
14/12/10 01:15:00 34004.30 540.09 -713.89
14/12/10 01:18:00 34004.26 539.71 -714.00
14/12/10 01:21:00 34004.17 541.65 -714.11
14/12/10 01:24:00 34004.13 541.24 -714.22
14/12/10 01:27:00 34004.04 543.18 -714.34
14/12/10 01:30:00 34004.00 542.75 -714.45
14/12/10 01:33:00 34003.95 542.34 -714.56
14/12/10 01:36:00 34003.87 544.28 -714.67
14/12/10 01:39:00 34003.82 543.85 -714.79
14/12/10 01:42:00 34003.74 545.80 -714.90
14/12/10 01:45:00 34003.69 545.40 -715.01
14/12/10 01:48:00 34003.61 547.34 -715.12
14/12/10 01:51:00 34003.56 546.91 -715.23
14/12/10 01:54:00 34003.48 548.85 -715.34
14/12/10 01:57:00 34003.43 548.44 -715.46
14/12/10 02:00:00 34003.34 550.38 -715.57
14/12/10 02:03:00 34003.30 549.97 -715.68
14/12/10 02:06:00 34003.21 551.91 -715.79
14/12/10 02:09:00 34003.17 551.53 -715.90
14/12/10 02:12:00 34003.08 553.47 -716.01
14/12/10 02:15:00 34003.04 553.04 -716.12
14/12/10 02:18:00 34002.99 552.61 -716.24
14/12/10 02:21:00 34002.90 554.56 -716.35
14/12/10 02:24:00 34002.85 554.14 -716.46
14/12/10 02:27:00 34002.77 556.09 -716.57
14/12/10 02:30:00 34002.73 555.69 -716.68
14/12/10 02:33:00 34002.64 557.63 -716.79
14/12/10 02:36:00 34002.59 557.22 -716.91
14/12/10 02:39:00 34002.51 559.16 -717.02
14/12/10 02:42:00 34002.46 558.74 -717.13
14/12/10 02:45:00 34002.38 560.69 -717.24
14/12/10 02:48:00 34002.33 560.24 -717.35
14/12/10 02:51:00 34002.24 562.19 -717.46
14/12/10 02:54:00 34002.19 561.77 -717.58
14/12/10 02:57:00 34002.11 563.71 -717.69
14/12/10 03:00:00 34002.06 563.33 -717.80
14/12/10 03:03:00 34002.01 562.92 -717.91
14/12/10 03:06:00 34001.92 564.86 -718.02
14/12/10 03:09:00 34001.88 564.45 -718.13
14/12/10 03:12:00 34001.79 566.39 -718.24
14/12/10 03:15:00 34001.74 565.98 -718.36
14/12/10 03:18:00 34001.66 567.92 -718.47
14/12/10 03:21:00 34001.61 567.49 -718.58
14/12/10 03:24:00 34001.52 569.43 -718.69
14/12/10 03:27:00 34001.47 569.02 -718.80
14/12/10 03:30:00 34001.38 570.96 -718.92
14/12/10 03:33:00 34001.34 570.55 -719.03
14/12/10 03:36:00 34001.25 572.49 -719.14
14/12/10 03:39:00 34001.20 572.06 -719.25
14/12/10 03:42:00 34001.11 574.00 -719.36
14/12/10 03:45:00 34001.07 573.61 -719.47
14/12/10 03:48:00 34001.02 573.19 -719.59
14/12/10 03:51:00 34000.93 575.14 -719.70
14/12/10 03:54:00 34000.88 574.72 -719.81
14/12/10 03:57:00 34000.79 576.66 -719.92
14/12/10 04:00:00 34000.74 576.25 -720.03
14/12/10 04:03:00 34000.65 578.19 -720.14
14/12/10 04:06:00 34000.61 577.78 -720.25
14/12/10 04:09:00 34000.52 579.72 -720.36
14/12/10 04:12:00 34000.47 579.30 -720.47
14/12/10 04:15:00 34000.38 581.24 -720.59
14/12/10 04:18:00 34000.34 580.84 -720.70
14/12/10 04:21:00 34000.24 582.78 -720.81
14/12/10 04:24:00 34000.19 582.37 -720.92
14/12/10 04:27:00 34000.11 584.31 -721.03
14/12/10 04:30:00 34000.05 583.88 -721.14
14/12/10 04:33:00 34000.00 583.47 -721.25
14/12/10 04:36:00 33999.91 585.41 -721.37
14/12/10 04:39:00 33999.87 584.98 -721.48
14/12/10 04:42:00 33999.78 586.92 -721.59
14/12/10 04:45:00 33999.73 586.53 -721.70
14/12/10 04:48:00 33999.64 588.47 -721.81
14/12/10 04:51:00 33999.59 588.07 -721.92
14/12/10 04:54:00 33999.50 590.01 -722.03
14/12/10 04:57:00 33999.45 589.59 -722.14
14/12/10 05:00:00 33999.36 591.53 -722.25
14/12/10 05:03:00 33999.31 591.13 -722.37
14/12/10 05:06:00 33999.22 593.07 -722.48
14/12/10 05:09:00 33999.17 592.64 -722.59
14/12/10 05:12:00 33999.08 594.59 -722.70
14/12/10 05:15:00 33999.03 594.17 -722.81
14/12/10 05:18:00 33998.98 593.75 -722.92
14/12/10 05:21:00 33998.89 595.69 -723.04
14/12/10 05:24:00 33998.84 595.27 -723.14
14/12/10 05:27:00 33998.75 597.22 -723.26
14/12/10 05:30:00 33998.70 596.82 -723.37
14/12/10 05:33:00 33998.60 598.76 -723.48
14/12/10 05:36:00 33998.55 598.35 -723.59
14/12/10 05:39:00 33998.46 600.29 -723.70
14/12/10 05:42:00 33998.41 599.85 -723.81
14/12/10 05:45:00 33998.32 601.79 -723.92
14/12/10 05:48:00 33998.27 601.39 -724.03
14/12/10 05:51:00 33998.18 603.33 -724.14
14/12/10 05:54:00 33998.13 602.92 -724.26
14/12/10 05:57:00 33998.04 604.86 -724.37
14/12/10 06:00:00 33997.98 604.45 -724.48
14/12/10 06:03:00 33997.93 604.05 -724.59
14/12/10 06:06:00 33997.84 605.99 -724.70
14/12/10 06:09:00 33997.79 605.58 -724.81
14/12/10 06:12:00 33997.70 607.52 -724.92
14/12/10 06:15:00 33997.65 607.08 -725.03
14/12/10 06:18:00 33997.55 609.02 -725.14
14/12/10 06:21:00 33997.51 608.61 -725.26
14/12/10 06:24:00 33997.41 610.55 -725.36
14/12/10 06:27:00 33997.36 610.14 -725.48
14/12/10 06:30:00 33997.27 612.08 -725.59
14/12/10 06:33:00 33997.21 611.68 -725.70
14/12/10 06:36:00 33997.12 613.62 -725.81
14/12/10 06:39:00 33997.07 613.20 -725.92
14/12/10 06:42:00 33996.98 615.14 -726.03
14/12/10 06:45:00 33996.93 614.74 -726.14
14/12/10 06:48:00 33996.88 614.31 -726.25
14/12/10 06:51:00 33996.78 616.26 -726.36
14/12/10 06:54:00 33996.73 615.86 -726.47
14/12/10 06:57:00 33996.63 617.80 -726.59
14/12/10 07:00:00 33996.58 617.37 -726.70
14/12/10 07:03:00 33996.49 619.31 -726.81
14/12/10 07:06:00 33996.44 618.89 -726.92
14/12/10 07:09:00 33996.34 620.83 -727.03
14/12/10 07:12:00 33996.29 620.43 -727.14
14/12/10 07:15:00 33996.20 622.37 -727.25
14/12/10 07:18:00 33996.14 621.96 -727.36
14/12/10 07:21:00 33996.05 623.90 -727.47
14/12/10 07:24:00 33996.00 623.47 -727.58
14/12/10 07:27:00 33995.91 625.42 -727.69
14/12/10 07:30:00 33995.85 625.00 -727.80
14/12/10 07:33:00 33995.80 624.58 -727.92
14/12/10 07:36:00 33995.71 626.52 -728.03
14/12/10 07:39:00 33995.65 626.14 -728.14
14/12/10 07:42:00 33995.56 628.08 -728.25
14/12/10 07:45:00 33995.50 627.67 -728.36
14/12/10 07:48:00 33995.41 629.61 -728.47
14/12/10 07:51:00 33995.36 629.19 -728.58
14/12/10 07:54:00 33995.26 631.14 -728.69
14/12/10 07:57:00 33995.21 630.69 -728.80
14/12/10 08:00:00 33995.11 632.64 -728.91
14/12/10 08:03:00 33995.05 632.24 -729.02
14/12/10 08:06:00 33994.96 634.18 -729.13
14/12/10 08:09:00 33994.91 633.77 -729.24
14/12/10 08:12:00 33994.81 635.71 -729.36
14/12/10 08:15:00 33994.76 635.30 -729.46
14/12/10 08:18:00 33994.71 634.87 -729.57
14/12/10 08:21:00 33994.61 636.81 -729.68
14/12/10 08:24:00 33994.56 636.40 -729.80
14/12/10 08:27:00 33994.46 638.34 -729.91
14/12/10 08:30:00 33994.41 637.93 -730.02
14/12/10 08:33:00 33994.31 639.87 -730.13
14/12/10 08:36:00 33994.25 639.47 -730.24
14/12/10 08:39:00 33994.16 641.41 -730.35
14/12/10 08:42:00 33994.11 641.00 -730.46
14/12/10 08:45:00 33994.01 642.94 -730.57
14/12/10 08:48:00 33993.95 642.52 -730.68
14/12/10 08:51:00 33993.86 644.46 -730.79
14/12/10 08:54:00 33993.80 644.04 -730.90
14/12/10 08:57:00 33993.71 645.99 -731.01
14/12/10 09:00:00 33993.65 645.57 -731.12
14/12/10 09:03:00 33993.59 645.16 -731.24
14/12/10 09:06:00 33993.50 647.10 -731.34
14/12/10 09:09:00 33993.45 646.68 -731.46
14/12/10 09:12:00 33993.35 648.62 -731.57
14/12/10 09:15:00 33993.30 648.19 -731.67
14/12/10 09:18:00 33993.20 650.13 -731.79
14/12/10 09:21:00 33993.14 649.73 -731.90
14/12/10 09:24:00 33993.04 651.68 -732.00
14/12/10 09:27:00 33992.99 651.27 -732.12
14/12/10 09:30:00 33992.89 653.21 -732.23
14/12/10 09:33:00 33992.84 652.81 -732.34
14/12/10 09:36:00 33992.73 654.75 -732.45
14/12/10 09:39:00 33992.68 654.32 -732.56
14/12/10 09:42:00 33992.58 656.27 -732.67
14/12/10 09:45:00 33992.53 655.85 -732.78
14/12/10 09:48:00 33992.48 655.44 -732.89
14/12/10 09:51:00 33992.38 657.38 -733.00
14/12/10 09:54:00 33992.32 656.97 -733.11
14/12/10 09:57:00 33992.22 658.91 -733.22
14/12/10 10:00:00 33992.17 658.50 -733.33
14/12/10 10:03:00 33992.07 660.44 -733.44
14/12/10 10:06:00 33992.01 660.01 -733.55
14/12/10 10:09:00 33991.91 661.96 -733.66
14/12/10 10:12:00 33991.86 661.54 -733.77
14/12/10 10:15:00 33991.76 663.48 -733.88
14/12/10 10:18:00 33991.70 663.06 -733.99
14/12/10 10:21:00 33991.60 665.00 -734.10
14/12/10 10:24:00 33991.55 664.60 -734.21
14/12/10 10:27:00 33991.45 666.54 -734.32
14/12/10 10:30:00 33991.39 666.12 -734.43
14/12/10 10:33:00 33991.34 665.72 -734.54
14/12/10 10:36:00 33991.23 667.66 -734.65
14/12/10 10:39:00 33991.18 667.25 -734.76
14/12/10 10:42:00 33991.07 669.19 -734.87
14/12/10 10:45:00 33991.02 668.78 -734.98
14/12/10 10:48:00 33990.92 670.72 -735.09
14/12/10 10:51:00 33990.86 670.28 -735.20
14/12/10 10:54:00 33990.76 672.22 -735.32
14/12/10 10:57:00 33990.71 671.81 -735.42
14/12/10 11:00:00 33990.61 673.75 -735.53
14/12/10 11:03:00 33990.55 673.35 -735.64
14/12/10 11:06:00 33990.45 675.29 -735.75
14/12/10 11:09:00 33990.39 674.88 -735.87
14/12/10 11:12:00 33990.29 676.82 -735.97
14/12/10 11:15:00 33990.23 676.41 -736.08
14/12/10 11:18:00 33990.18 675.98 -736.20
14/12/10 11:21:00 33990.07 677.93 -736.30
14/12/10 11:24:00 33990.02 677.50 -736.42
14/12/10 11:27:00 33989.92 679.44 -736.53
14/12/10 11:30:00 33989.86 679.04 -736.64
14/12/10 11:33:00 33989.76 680.98 -736.75
14/12/10 11:36:00 33989.70 680.59 -736.86
14/12/10 11:39:00 33989.60 682.53 -736.96
14/12/10 11:42:00 33989.54 682.12 -737.07
14/12/10 11:45:00 33989.44 684.06 -737.18
14/12/10 11:48:00 33989.38 683.63 -737.30
14/12/10 11:51:00 33989.28 685.57 -737.41
14/12/10 11:54:00 33989.23 685.16 -737.51
14/12/10 11:57:00 33989.12 687.10 -737.62
14/12/10 12:00:00 33989.06 686.68 -737.73
14/12/10 12:03:00 33989.01 686.26 -737.84
14/12/10 12:06:00 33988.90 688.20 -737.95
14/12/10 12:09:00 33988.85 687.78 -738.06
14/12/10 12:12:00 33988.74 689.72 -738.17
14/12/10 12:15:00 33988.68 689.31 -738.28
14/12/10 12:18:00 33988.58 691.25 -738.39
14/12/10 12:21:00 33988.52 690.85 -738.50
14/12/10 12:24:00 33988.42 692.79 -738.61
14/12/10 12:27:00 33988.36 692.38 -738.72
14/12/10 12:30:00 33988.26 694.32 -738.83
14/12/10 12:33:00 33988.20 693.93 -738.94
14/12/10 12:36:00 33988.09 695.87 -739.05
14/12/10 12:39:00 33988.04 695.43 -739.16
14/12/10 12:42:00 33987.93 697.37 -739.27
14/12/10 12:45:00 33987.87 696.96 -739.38
14/12/10 12:48:00 33987.82 696.54 -739.49
14/12/10 12:51:00 33987.71 698.48 -739.60
14/12/10 12:54:00 33987.65 698.09 -739.71
14/12/10 12:57:00 33987.55 700.03 -739.82
14/12/10 13:00:00 33987.49 699.62 -739.93
14/12/10 13:03:00 33987.38 701.56 -740.04
14/12/10 13:06:00 33987.33 701.13 -740.15
14/12/10 13:09:00 33987.22 703.07 -740.26
14/12/10 13:12:00 33987.16 702.65 -740.37
14/12/10 13:15:00 33987.06 704.59 -740.48
14/12/10 13:18:00 33987.00 704.18 -740.59
14/12/10 13:21:00 33986.89 706.12 -740.70
14/12/10 13:24:00 33986.84 705.71 -740.81
14/12/10 13:27:00 33986.73 707.65 -740.92
14/12/10 13:30:00 33986.67 707.22 -741.03
14/12/10 13:33:00 33986.61 706.84 -741.14
14/12/10 13:36:00 33986.50 708.78 -741.25
14/12/10 13:39:00 33986.45 708.35 -741.36
14/12/10 13:42:00 33986.34 710.29 -741.47
14/12/10 13:45:00 33986.28 709.88 -741.58
14/12/10 13:48:00 33986.17 711.82 -741.69
14/12/10 13:51:00 33986.12 711.40 -741.80
14/12/10 13:54:00 33986.01 713.34 -741.91
14/12/10 13:57:00 33985.95 712.93 -742.01
14/12/10 14:00:00 33985.84 714.87 -742.12
14/12/10 14:03:00 33985.78 714.46 -742.23
14/12/10 14:06:00 33985.67 716.40 -742.34
14/12/10 14:09:00 33985.62 715.99 -742.45
14/12/10 14:12:00 33985.51 717.93 -742.56
14/12/10 14:15:00 33985.45 717.53 -742.67
14/12/10 14:18:00 33985.39 717.07 -742.78
14/12/10 14:21:00 33985.29 719.02 -742.89
14/12/10 14:24:00 33985.23 718.62 -743.00
14/12/10 14:27:00 33985.12 720.56 -743.11
14/12/10 14:30:00 33985.05 720.13 -743.22
14/12/10 14:33:00 33984.95 722.07 -743.33
14/12/10 14:36:00 33984.89 721.69 -743.44
14/12/10 14:39:00 33984.78 723.63 -743.55
14/12/10 14:42:00 33984.72 723.22 -743.66
14/12/10 14:45:00 33984.61 725.16 -743.77
14/12/10 14:48:00 33984.55 724.74 -743.88
14/12/10 14:51:00 33984.44 726.68 -743.98
14/12/10 14:54:00 33984.38 726.25 -744.09
14/12/10 14:57:00 33984.27 728.19 -744.20
14/12/10 15:00:00 33984.21 727.78 -744.31
14/12/10 15:03:00 33984.16 727.37 -744.42
14/12/10 15:06:00 33984.05 729.31 -744.53
14/12/10 15:09:00 33983.98 728.89 -744.64
14/12/10 15:12:00 33983.88 730.83 -744.75
14/12/10 15:15:00 33983.81 730.43 -744.86
14/12/10 15:18:00 33983.70 732.37 -744.97
14/12/10 15:21:00 33983.64 731.96 -745.08
14/12/10 15:24:00 33983.53 733.90 -745.19
14/12/10 15:27:00 33983.47 733.47 -745.30
14/12/10 15:30:00 33983.36 735.42 -745.41
14/12/10 15:33:00 33983.30 734.99 -745.51
14/12/10 15:36:00 33983.19 736.93 -745.62
14/12/10 15:39:00 33983.13 736.52 -745.73
14/12/10 15:42:00 33983.02 738.46 -745.84
14/12/10 15:45:00 33982.96 738.06 -745.95
14/12/10 15:48:00 33982.90 737.65 -746.06
14/12/10 15:51:00 33982.79 739.59 -746.17
14/12/10 15:54:00 33982.73 739.18 -746.28
14/12/10 15:57:00 33982.62 741.12 -746.39
14/12/10 16:00:00 33982.55 740.70 -746.50
14/12/10 16:03:00 33982.44 742.64 -746.61
14/12/10 16:06:00 33982.38 742.21 -746.72
14/12/10 16:09:00 33982.27 744.15 -746.82
14/12/10 16:12:00 33982.21 743.76 -746.94
14/12/10 16:15:00 33982.10 745.70 -747.04
14/12/10 16:18:00 33982.04 745.29 -747.15
14/12/10 16:21:00 33981.93 747.23 -747.26
14/12/10 16:24:00 33981.86 746.82 -747.37
14/12/10 16:27:00 33981.75 748.76 -747.48
14/12/10 16:30:00 33981.69 748.33 -747.59
14/12/10 16:33:00 33981.63 747.92 -747.70
14/12/10 16:36:00 33981.52 749.86 -747.81
14/12/10 16:39:00 33981.46 749.43 -747.92
14/12/10 16:42:00 33981.34 751.37 -748.03
14/12/10 16:45:00 33981.28 750.98 -748.14
14/12/10 16:48:00 33981.17 752.92 -748.24
14/12/10 16:51:00 33981.11 752.49 -748.35
14/12/10 16:54:00 33981.00 754.43 -748.46
14/12/10 16:57:00 33980.93 754.02 -748.57
14/12/10 17:00:00 33980.82 755.96 -748.68
14/12/10 17:03:00 33980.75 755.57 -748.79
14/12/10 17:06:00 33980.64 757.51 -748.90
14/12/10 17:09:00 33980.58 757.10 -749.01
14/12/10 17:12:00 33980.47 759.04 -749.11
14/12/10 17:15:00 33980.41 758.61 -749.22
14/12/10 17:18:00 33980.34 758.19 -749.33
14/12/10 17:21:00 33980.23 760.13 -749.44
14/12/10 17:24:00 33980.17 759.72 -749.55
14/12/10 17:27:00 33980.05 761.66 -749.66
14/12/10 17:30:00 33979.99 761.25 -749.77
14/12/10 17:33:00 33979.88 763.19 -749.88
14/12/10 17:36:00 33979.82 762.78 -749.99
14/12/10 17:39:00 33979.70 764.72 -750.09
14/12/10 17:42:00 33979.64 764.29 -750.21
14/12/10 17:45:00 33979.52 766.23 -750.31
14/12/10 17:48:00 33979.46 765.81 -750.42
14/12/10 17:51:00 33979.35 767.75 -750.53
14/12/10 17:54:00 33979.29 767.35 -750.64
14/12/10 17:57:00 33979.17 769.29 -750.75
14/12/10 18:00:00 33979.11 768.89 -750.86
14/12/10 18:03:00 33979.04 768.47 -750.97
14/12/10 18:06:00 33978.93 770.41 -751.08
14/12/10 18:09:00 33978.87 769.98 -751.18
14/12/10 18:12:00 33978.75 771.92 -751.29
14/12/10 18:15:00 33978.68 771.53 -751.40
14/12/10 18:18:00 33978.57 773.47 -751.51
14/12/10 18:21:00 33978.50 773.04 -751.62
14/12/10 18:24:00 33978.39 774.98 -751.73
14/12/10 18:27:00 33978.32 774.57 -751.84
14/12/10 18:30:00 33978.21 776.51 -751.94
14/12/10 18:33:00 33978.15 776.09 -752.05
14/12/10 18:36:00 33978.04 778.03 -752.16
14/12/10 18:39:00 33977.97 777.62 -752.27
14/12/10 18:42:00 33977.85 779.56 -752.38
14/12/10 18:45:00 33977.79 779.15 -752.49
14/12/10 18:48:00 33977.72 778.74 -752.60
14/12/10 18:51:00 33977.61 780.68 -752.70
14/12/10 18:54:00 33977.54 780.24 -752.81
14/12/10 18:57:00 33977.43 782.18 -752.92
14/12/10 19:00:00 33977.36 781.80 -753.03
14/12/10 19:03:00 33977.24 783.73 -753.14
14/12/10 19:06:00 33977.18 783.31 -753.25
14/12/10 19:09:00 33977.06 785.25 -753.36
14/12/10 19:12:00 33977.00 784.85 -753.46
14/12/10 19:15:00 33976.88 786.79 -753.57
14/12/10 19:18:00 33976.82 786.38 -753.68
14/12/10 19:21:00 33976.70 788.32 -753.79
14/12/10 19:24:00 33976.63 787.91 -753.90
14/12/10 19:27:00 33976.52 789.85 -754.01
14/12/10 19:30:00 33976.45 789.41 -754.12
14/12/10 19:33:00 33976.39 789.00 -754.22
14/12/10 19:36:00 33976.27 790.94 -754.33
14/12/10 19:39:00 33976.21 790.53 -754.44
14/12/10 19:42:00 33976.09 792.47 -754.55
14/12/10 19:45:00 33976.02 792.06 -754.66
14/12/10 19:48:00 33975.91 794.00 -754.77
14/12/10 19:51:00 33975.84 793.58 -754.88
14/12/10 19:54:00 33975.72 795.52 -754.98
14/12/10 19:57:00 33975.66 795.11 -755.09
14/12/10 20:00:00 33975.54 797.05 -755.20
14/12/10 20:03:00 33975.47 796.62 -755.31
14/12/10 20:06:00 33975.36 798.56 -755.42
14/12/10 20:09:00 33975.29 798.17 -755.53
14/12/10 20:12:00 33975.17 800.11 -755.63
14/12/10 20:15:00 33975.11 799.70 -755.74
14/12/10 20:18:00 33975.04 799.27 -755.85
14/12/10 20:21:00 33974.92 801.21 -755.96
14/12/10 20:24:00 33974.86 800.82 -756.07
14/12/10 20:27:00 33974.73 802.76 -756.18
14/12/10 20:30:00 33974.67 802.33 -756.28
14/12/10 20:33:00 33974.55 804.27 -756.39
14/12/10 20:36:00 33974.48 803.85 -756.50
14/12/10 20:39:00 33974.37 805.79 -756.61
14/12/10 20:42:00 33974.30 805.36 -756.72
14/12/10 20:45:00 33974.18 807.30 -756.83
14/12/10 20:48:00 33974.12 806.91 -756.93
14/12/10 20:51:00 33973.99 808.85 -757.04
14/12/10 20:54:00 33973.92 808.44 -757.15
14/12/10 20:57:00 33973.80 810.38 -757.26
14/12/10 21:00:00 33973.74 809.97 -757.37
14/12/10 21:03:00 33973.67 809.55 -757.48
14/12/10 21:06:00 33973.55 811.49 -757.58
14/12/10 21:09:00 33973.48 811.07 -757.69
14/12/10 21:12:00 33973.37 813.01 -757.80
14/12/10 21:15:00 33973.30 812.60 -757.91
14/12/10 21:18:00 33973.18 814.54 -758.02
14/12/10 21:21:00 33973.11 814.13 -758.12
14/12/10 21:24:00 33972.99 816.07 -758.23
14/12/10 21:27:00 33972.93 815.66 -758.34
14/12/10 21:30:00 33972.80 817.60 -758.45
14/12/10 21:33:00 33972.73 817.17 -758.56
14/12/10 21:36:00 33972.61 819.11 -758.66
14/12/10 21:39:00 33972.55 818.72 -758.77
14/12/10 21:42:00 33972.42 820.66 -758.88
14/12/10 21:45:00 33972.36 820.23 -758.99
14/12/10 21:48:00 33972.29 819.81 -759.10
14/12/10 21:51:00 33972.17 821.75 -759.20
14/12/10 21:54:00 33972.10 821.32 -759.31
14/12/10 21:57:00 33971.98 823.26 -759.42
14/12/10 22:00:00 33971.91 822.87 -759.53
14/12/10 22:03:00 33971.79 824.81 -759.64
14/12/10 22:06:00 33971.72 824.38 -759.74
14/12/10 22:09:00 33971.60 826.32 -759.85
14/12/10 22:12:00 33971.53 825.93 -759.96
14/12/10 22:15:00 33971.40 827.87 -760.07
14/12/10 22:18:00 33971.34 827.46 -760.18
14/12/10 22:21:00 33971.22 829.40 -760.29
14/12/10 22:24:00 33971.15 828.97 -760.39
14/12/10 22:27:00 33971.03 830.91 -760.50
14/12/10 22:30:00 33970.95 830.50 -760.61
14/12/10 22:33:00 33970.89 830.09 -760.72
14/12/10 22:36:00 33970.77 832.03 -760.82
14/12/10 22:39:00 33970.70 831.62 -760.93
14/12/10 22:42:00 33970.58 833.56 -761.04
14/12/10 22:45:00 33970.51 833.15 -761.15
14/12/10 22:48:00 33970.38 835.09 -761.26
14/12/10 22:51:00 33970.32 834.67 -761.36
14/12/10 22:54:00 33970.19 836.61 -761.47
14/12/10 22:57:00 33970.12 836.18 -761.58
14/12/10 23:00:00 33970.00 838.12 -761.69
14/12/10 23:03:00 33969.93 837.71 -761.80
14/12/10 23:06:00 33969.80 839.65 -761.90
14/12/10 23:09:00 33969.74 839.24 -762.01
14/12/10 23:12:00 33969.61 841.18 -762.12
14/12/10 23:15:00 33969.55 840.76 -762.23
14/12/10 23:18:00 33969.48 840.35 -762.33
14/12/10 23:21:00 33969.35 842.29 -762.44
14/12/10 23:24:00 33969.29 841.88 -762.55
14/12/10 23:27:00 33969.16 843.82 -762.66
14/12/10 23:30:00 33969.09 843.41 -762.76
14/12/10 23:33:00 33968.96 845.35 -762.87
14/12/10 23:36:00 33968.89 844.95 -762.98
14/12/10 23:39:00 33968.77 846.89 -763.09
14/12/10 23:42:00 33968.70 846.46 -763.20
14/12/10 23:45:00 33968.57 848.41 -763.30
14/12/10 23:48:00 33968.50 847.98 -763.41
14/12/10 23:51:00 33968.38 849.92 -763.52
14/12/10 23:54:00 33968.30 849.53 -763.63
14/12/10 23:57:00 33968.18 851.47 -763.73
14/12/11 00:00:00 33968.11 851.04 -763.84
14/12/11 00:03:00 33968.05 850.61 -763.95
14/12/11 00:06:00 33967.92 852.55 -764.06
14/12/11 00:09:00 33967.85 852.13 -764.16
14/12/11 00:12:00 33967.73 854.07 -764.27
14/12/11 00:15:00 33967.66 853.67 -764.38
14/12/11 00:18:00 33967.52 855.61 -764.49
14/12/11 00:21:00 33967.46 855.21 -764.59
14/12/11 00:24:00 33967.33 857.14 -764.70
14/12/11 00:27:00 33967.26 856.73 -764.81
14/12/11 00:30:00 33967.13 858.67 -764.92
14/12/11 00:33:00 33967.06 858.25 -765.02
14/12/11 00:36:00 33966.93 860.19 -765.13
14/12/11 00:39:00 33966.86 859.76 -765.24
14/12/11 00:42:00 33966.74 861.70 -765.35
14/12/11 00:45:00 33966.67 861.29 -765.46
14/12/11 00:48:00 33966.59 860.90 -765.56
14/12/11 00:51:00 33966.46 862.84 -765.67
14/12/11 00:54:00 33966.40 862.43 -765.78
14/12/11 00:57:00 33966.27 864.37 -765.88
14/12/11 01:00:00 33966.20 863.94 -765.99
14/12/11 01:03:00 33966.07 865.88 -766.10
14/12/11 01:06:00 33966.00 865.47 -766.21
14/12/11 01:09:00 33965.87 867.41 -766.31
14/12/11 01:12:00 33965.80 867.00 -766.42
14/12/11 01:15:00 33965.67 868.94 -766.53
14/12/11 01:18:00 33965.60 868.52 -766.64
14/12/11 01:21:00 33965.47 870.46 -766.74
14/12/11 01:24:00 33965.41 870.03 -766.85
14/12/11 01:27:00 33965.28 871.97 -766.96
14/12/11 01:30:00 33965.20 871.56 -767.07
14/12/11 01:33:00 33965.13 871.15 -767.17
14/12/11 01:36:00 33965.00 873.09 -767.28
14/12/11 01:39:00 33964.93 872.68 -767.39
14/12/11 01:42:00 33964.80 874.62 -767.50
14/12/11 01:45:00 33964.73 874.20 -767.60
14/12/11 01:48:00 33964.60 876.14 -767.71
14/12/11 01:51:00 33964.53 875.71 -767.82
14/12/11 01:54:00 33964.40 877.65 -767.92
14/12/11 01:57:00 33964.33 877.24 -768.03
14/12/11 02:00:00 33964.20 879.18 -768.14
14/12/11 02:03:00 33964.13 878.77 -768.25
14/12/11 02:06:00 33964.00 880.71 -768.35
14/12/11 02:09:00 33963.93 880.32 -768.46
14/12/11 02:12:00 33963.79 882.26 -768.57
14/12/11 02:15:00 33963.73 881.83 -768.67
14/12/11 02:18:00 33963.66 881.42 -768.78
14/12/11 02:21:00 33963.52 883.36 -768.89
14/12/11 02:24:00 33963.45 882.94 -769.00
14/12/11 02:27:00 33963.32 884.88 -769.10
14/12/11 02:30:00 33963.25 884.47 -769.21
14/12/11 02:33:00 33963.11 886.41 -769.32
14/12/11 02:36:00 33963.04 885.98 -769.43
14/12/11 02:39:00 33962.91 887.92 -769.53
14/12/11 02:42:00 33962.84 887.51 -769.64
14/12/11 02:45:00 33962.71 889.45 -769.75
14/12/11 02:48:00 33962.64 889.06 -769.85
14/12/11 02:51:00 33962.50 891.00 -769.96
14/12/11 02:54:00 33962.43 890.57 -770.07
14/12/11 02:57:00 33962.30 892.51 -770.17
14/12/11 03:00:00 33962.23 892.07 -770.28
14/12/11 03:03:00 33962.16 891.66 -770.39
14/12/11 03:06:00 33962.02 893.60 -770.50
14/12/11 03:09:00 33961.95 893.21 -770.60
14/12/11 03:12:00 33961.82 895.15 -770.71
14/12/11 03:15:00 33961.75 894.72 -770.82
14/12/11 03:18:00 33961.62 896.66 -770.92
14/12/11 03:21:00 33961.54 896.27 -771.03
14/12/11 03:24:00 33961.41 898.21 -771.14
14/12/11 03:27:00 33961.34 897.81 -771.24
14/12/11 03:30:00 33961.20 899.75 -771.35
14/12/11 03:33:00 33961.13 899.30 -771.46
14/12/11 03:36:00 33961.00 901.24 -771.56
14/12/11 03:39:00 33960.92 900.84 -771.67
14/12/11 03:42:00 33960.79 902.78 -771.78
14/12/11 03:45:00 33960.72 902.36 -771.88
14/12/11 03:48:00 33960.64 901.96 -771.99
14/12/11 03:51:00 33960.51 903.90 -772.10
14/12/11 03:54:00 33960.44 903.48 -772.21
14/12/11 03:57:00 33960.30 905.42 -772.31
14/12/11 04:00:00 33960.23 904.99 -772.42
14/12/11 04:03:00 33960.10 906.93 -772.53
14/12/11 04:06:00 33960.03 906.51 -772.64
14/12/11 04:09:00 33959.89 908.45 -772.74
14/12/11 04:12:00 33959.81 908.05 -772.85
14/12/11 04:15:00 33959.68 909.99 -772.96
14/12/11 04:18:00 33959.61 909.57 -773.06
14/12/11 04:21:00 33959.47 911.51 -773.17
14/12/11 04:24:00 33959.40 911.08 -773.27
14/12/11 04:27:00 33959.26 913.02 -773.38
14/12/11 04:30:00 33959.19 912.63 -773.49
14/12/11 04:33:00 33959.12 912.20 -773.59
14/12/11 04:36:00 33958.98 914.14 -773.70
14/12/11 04:39:00 33958.91 913.75 -773.81
14/12/11 04:42:00 33958.77 915.69 -773.92
14/12/11 04:45:00 33958.70 915.26 -774.02
14/12/11 04:48:00 33958.56 917.20 -774.13
14/12/11 04:51:00 33958.48 916.78 -774.24
14/12/11 04:54:00 33958.35 918.72 -774.34
14/12/11 04:57:00 33958.28 918.32 -774.45
14/12/11 05:00:00 33958.14 920.26 -774.56
14/12/11 05:03:00 33958.07 919.84 -774.66
14/12/11 05:06:00 33957.93 921.78 -774.77
14/12/11 05:09:00 33957.86 921.38 -774.88
14/12/11 05:12:00 33957.72 923.32 -774.98
14/12/11 05:15:00 33957.64 922.90 -775.09
14/12/11 05:18:00 33957.57 922.47 -775.19
14/12/11 05:21:00 33957.44 924.41 -775.30
14/12/11 05:24:00 33957.36 923.99 -775.41
14/12/11 05:27:00 33957.22 925.93 -775.51
14/12/11 05:30:00 33957.15 925.53 -775.62
14/12/11 05:33:00 33957.01 927.47 -775.73
14/12/11 05:36:00 33956.93 927.05 -775.83
14/12/11 05:39:00 33956.80 928.99 -775.94
14/12/11 05:42:00 33956.72 928.56 -776.05
14/12/11 05:45:00 33956.59 930.50 -776.15
14/12/11 05:48:00 33956.52 930.11 -776.26
14/12/11 05:51:00 33956.38 932.05 -776.37
14/12/11 05:54:00 33956.30 931.62 -776.48
14/12/11 05:57:00 33956.16 933.56 -776.58
14/12/11 06:00:00 33956.09 933.12 -776.69
14/12/11 06:03:00 33956.01 932.74 -776.79
14/12/11 06:06:00 33955.88 934.68 -776.90
14/12/11 06:09:00 33955.80 934.26 -777.01
14/12/11 06:12:00 33955.66 936.20 -777.11
14/12/11 06:15:00 33955.59 935.80 -777.22
14/12/11 06:18:00 33955.45 937.74 -777.33
14/12/11 06:21:00 33955.37 937.32 -777.43
14/12/11 06:24:00 33955.23 939.26 -777.54
14/12/11 06:27:00 33955.16 938.82 -777.65
14/12/11 06:30:00 33955.02 940.76 -777.75
14/12/11 06:33:00 33954.95 940.35 -777.86
14/12/11 06:36:00 33954.80 942.29 -777.96
14/12/11 06:39:00 33954.73 941.88 -778.07
14/12/11 06:42:00 33954.59 943.82 -778.18
14/12/11 06:45:00 33954.51 943.41 -778.28
14/12/11 06:48:00 33954.44 942.98 -778.39
14/12/11 06:51:00 33954.30 944.92 -778.50
14/12/11 06:54:00 33954.22 944.52 -778.60
14/12/11 06:57:00 33954.08 946.45 -778.71
14/12/11 07:00:00 33954.00 946.03 -778.81
14/12/11 07:03:00 33953.86 947.97 -778.92
14/12/11 07:06:00 33953.79 947.56 -779.03
14/12/11 07:09:00 33953.64 949.50 -779.13
14/12/11 07:12:00 33953.57 949.09 -779.24
14/12/11 07:15:00 33953.43 951.03 -779.35
14/12/11 07:18:00 33953.35 950.60 -779.45
14/12/11 07:21:00 33953.21 952.54 -779.56
14/12/11 07:24:00 33953.14 952.15 -779.66
14/12/11 07:27:00 33952.99 954.09 -779.77
14/12/11 07:30:00 33952.92 953.68 -779.88
14/12/11 07:33:00 33952.84 953.26 -779.98
14/12/11 07:36:00 33952.70 955.19 -780.09
14/12/11 07:39:00 33952.62 954.77 -780.20
14/12/11 07:42:00 33952.48 956.71 -780.30
14/12/11 07:45:00 33952.40 956.30 -780.41
14/12/11 07:48:00 33952.26 958.24 -780.51
14/12/11 07:51:00 33952.18 957.83 -780.62
14/12/11 07:54:00 33952.04 959.77 -780.73
14/12/11 07:57:00 33951.97 959.36 -780.83
14/12/11 08:00:00 33951.82 961.30 -780.94
14/12/11 08:03:00 33951.74 960.89 -781.04
14/12/11 08:06:00 33951.60 962.83 -781.15
14/12/11 08:09:00 33951.53 962.39 -781.26
14/12/11 08:12:00 33951.38 964.33 -781.36
14/12/11 08:15:00 33951.31 963.92 -781.47
14/12/11 08:18:00 33951.23 963.51 -781.57
14/12/11 08:21:00 33951.09 965.45 -781.68
14/12/11 08:24:00 33951.01 965.04 -781.79
14/12/11 08:27:00 33950.87 966.98 -781.89
14/12/11 08:30:00 33950.79 966.56 -782.00
14/12/11 08:33:00 33950.65 968.50 -782.10
14/12/11 08:36:00 33950.57 968.08 -782.21
14/12/11 08:39:00 33950.43 970.02 -782.32
14/12/11 08:42:00 33950.35 969.59 -782.42
14/12/11 08:45:00 33950.21 971.53 -782.53
14/12/11 08:48:00 33950.13 971.15 -782.63
14/12/11 08:51:00 33949.98 973.08 -782.74
14/12/11 08:54:00 33949.91 972.68 -782.85
14/12/11 08:57:00 33949.76 974.61 -782.95
14/12/11 09:00:00 33949.68 974.19 -783.06
14/12/11 09:03:00 33949.61 973.78 -783.16
14/12/11 09:06:00 33949.46 975.72 -783.27
14/12/11 09:09:00 33949.38 975.31 -783.38
14/12/11 09:12:00 33949.23 977.25 -783.48
14/12/11 09:15:00 33949.16 976.84 -783.59
14/12/11 09:18:00 33949.02 978.78 -783.69
14/12/11 09:21:00 33948.94 978.34 -783.80
14/12/11 09:24:00 33948.79 980.28 -783.90
14/12/11 09:27:00 33948.71 979.86 -784.01
14/12/11 09:30:00 33948.57 981.79 -784.12
14/12/11 09:33:00 33948.49 981.40 -784.22
14/12/11 09:36:00 33948.34 983.34 -784.33
14/12/11 09:39:00 33948.27 982.92 -784.43
14/12/11 09:42:00 33948.12 984.85 -784.54
14/12/11 09:45:00 33948.04 984.46 -784.64
14/12/11 09:48:00 33947.96 984.02 -784.75
14/12/11 09:51:00 33947.82 985.96 -784.85
14/12/11 09:54:00 33947.74 985.54 -784.96
14/12/11 09:57:00 33947.59 987.48 -785.07
14/12/11 10:00:00 33947.51 987.07 -785.17
14/12/11 10:03:00 33947.37 989.01 -785.28
14/12/11 10:06:00 33947.29 988.60 -785.38
14/12/11 10:09:00 33947.14 990.54 -785.49
14/12/11 10:12:00 33947.07 990.11 -785.59
14/12/11 10:15:00 33946.92 992.05 -785.70
14/12/11 10:18:00 33946.84 991.66 -785.81
14/12/11 10:21:00 33946.69 993.59 -785.91
14/12/11 10:24:00 33946.61 993.19 -786.02
14/12/11 10:27:00 33946.46 995.13 -786.12
14/12/11 10:30:00 33946.39 994.70 -786.23
14/12/11 10:33:00 33946.30 994.29 -786.33
14/12/11 10:36:00 33946.16 996.23 -786.44
14/12/11 10:39:00 33946.08 995.81 -786.54
14/12/11 10:42:00 33945.93 997.75 -786.65
14/12/11 10:45:00 33945.85 997.34 -786.76
14/12/11 10:48:00 33945.71 999.28 -786.86
14/12/11 10:51:00 33945.62 998.87 -786.97
14/12/11 10:54:00 33945.48 1000.81 -787.07
14/12/11 10:57:00 33945.39 1000.40 -787.18
14/12/11 11:00:00 33945.25 1002.34 -787.28
14/12/11 11:03:00 33945.17 1001.88 -787.39
14/12/11 11:06:00 33945.02 1003.82 -787.50
14/12/11 11:09:00 33944.94 1003.43 -787.60
14/12/11 11:12:00 33944.79 1005.37 -787.71
14/12/11 11:15:00 33944.71 1004.94 -787.81
14/12/11 11:18:00 33944.63 1004.55 -787.92
14/12/11 11:21:00 33944.48 1006.49 -788.02
14/12/11 11:24:00 33944.40 1006.06 -788.13
14/12/11 11:27:00 33944.25 1008.00 -788.23
14/12/11 11:30:00 33944.18 1007.58 -788.34
14/12/11 11:33:00 33944.02 1009.52 -788.44
14/12/11 11:36:00 33943.95 1009.09 -788.55
14/12/11 11:39:00 33943.79 1011.03 -788.65
14/12/11 11:42:00 33943.71 1010.62 -788.76
14/12/11 11:45:00 33943.56 1012.56 -788.86
14/12/11 11:48:00 33943.48 1012.17 -788.97
14/12/11 11:51:00 33943.34 1014.11 -789.07
14/12/11 11:54:00 33943.25 1013.68 -789.18
14/12/11 11:57:00 33943.10 1015.62 -789.29
14/12/11 12:00:00 33943.02 1015.21 -789.39
14/12/11 12:03:00 33942.94 1014.80 -789.50
14/12/11 12:06:00 33942.79 1016.74 -789.60
14/12/11 12:09:00 33942.71 1016.32 -789.71
14/12/11 12:12:00 33942.56 1018.26 -789.81
14/12/11 12:15:00 33942.48 1017.85 -789.92
14/12/11 12:18:00 33942.33 1019.79 -790.02
14/12/11 12:21:00 33942.25 1019.37 -790.13
14/12/11 12:24:00 33942.09 1021.30 -790.23
14/12/11 12:27:00 33942.02 1020.89 -790.34
14/12/11 12:30:00 33941.86 1022.83 -790.44
14/12/11 12:33:00 33941.78 1022.42 -790.55
14/12/11 12:36:00 33941.63 1024.36 -790.65
14/12/11 12:39:00 33941.55 1023.95 -790.76
14/12/11 12:42:00 33941.40 1025.89 -790.86
14/12/11 12:45:00 33941.32 1025.45 -790.97
14/12/11 12:48:00 33941.23 1025.03 -791.07
14/12/11 12:51:00 33941.09 1026.97 -791.18
14/12/11 12:54:00 33941.00 1026.58 -791.28
14/12/11 12:57:00 33940.85 1028.51 -791.39
14/12/11 13:00:00 33940.77 1028.09 -791.49
14/12/11 13:03:00 33940.62 1030.03 -791.60
14/12/11 13:06:00 33940.54 1029.61 -791.70
14/12/11 13:09:00 33940.38 1031.54 -791.81
14/12/11 13:12:00 33940.30 1031.14 -791.91
14/12/11 13:15:00 33940.14 1033.07 -792.02
14/12/11 13:18:00 33940.07 1032.68 -792.12
14/12/11 13:21:00 33939.91 1034.62 -792.23
14/12/11 13:24:00 33939.83 1034.19 -792.33
14/12/11 13:27:00 33939.68 1036.13 -792.44
14/12/11 13:30:00 33939.59 1035.72 -792.54
14/12/11 13:33:00 33939.51 1035.30 -792.65
14/12/11 13:36:00 33939.36 1037.24 -792.75
14/12/11 13:39:00 33939.28 1036.83 -792.86
14/12/11 13:42:00 33939.12 1038.77 -792.96
14/12/11 13:45:00 33939.04 1038.36 -793.07
14/12/11 13:48:00 33938.89 1040.30 -793.17
14/12/11 13:51:00 33938.80 1039.89 -793.28
14/12/11 13:54:00 33938.65 1041.83 -793.38
14/12/11 13:57:00 33938.57 1041.39 -793.49
14/12/11 14:00:00 33938.41 1043.33 -793.59
14/12/11 14:03:00 33938.33 1042.91 -793.70
14/12/11 14:06:00 33938.18 1044.84 -793.80
14/12/11 14:09:00 33938.09 1044.45 -793.91
14/12/11 14:12:00 33937.94 1046.39 -794.01
14/12/11 14:15:00 33937.86 1045.97 -794.12
14/12/11 14:18:00 33937.77 1045.57 -794.22
14/12/11 14:21:00 33937.62 1047.51 -794.33
14/12/11 14:24:00 33937.54 1047.07 -794.43
14/12/11 14:27:00 33937.38 1049.01 -794.54
14/12/11 14:30:00 33937.30 1048.59 -794.64
14/12/11 14:33:00 33937.14 1050.53 -794.75
14/12/11 14:36:00 33937.06 1050.12 -794.85
14/12/11 14:39:00 33936.91 1052.06 -794.96
14/12/11 14:42:00 33936.82 1051.65 -795.06
14/12/11 14:45:00 33936.66 1053.59 -795.16
14/12/11 14:48:00 33936.58 1053.16 -795.27
14/12/11 14:51:00 33936.43 1055.10 -795.37
14/12/11 14:54:00 33936.34 1054.71 -795.48
14/12/11 14:57:00 33936.19 1056.65 -795.58
14/12/11 15:00:00 33936.10 1056.24 -795.69
14/12/11 15:03:00 33936.02 1055.81 -795.79
14/12/11 15:06:00 33935.86 1057.75 -795.90
14/12/11 15:09:00 33935.78 1057.34 -796.00
14/12/11 15:12:00 33935.62 1059.28 -796.10
14/12/11 15:15:00 33935.54 1058.84 -796.21
14/12/11 15:18:00 33935.38 1060.78 -796.32
14/12/11 15:21:00 33935.30 1060.39 -796.42
14/12/11 15:24:00 33935.14 1062.33 -796.52
14/12/11 15:27:00 33935.06 1061.90 -796.63
14/12/11 15:30:00 33934.90 1063.84 -796.73
14/12/11 15:33:00 33934.82 1063.45 -796.84
14/12/11 15:36:00 33934.66 1065.39 -796.94
14/12/11 15:39:00 33934.57 1064.93 -797.05
14/12/11 15:42:00 33934.41 1066.87 -797.15
14/12/11 15:45:00 33934.33 1066.46 -797.26
14/12/11 15:48:00 33934.25 1066.06 -797.36
14/12/11 15:51:00 33934.09 1067.99 -797.47
14/12/11 15:54:00 33934.01 1067.58 -797.57
14/12/11 15:57:00 33933.85 1069.52 -797.67
14/12/11 16:00:00 33933.76 1069.11 -797.78
14/12/11 16:03:00 33933.61 1071.05 -797.88
14/12/11 16:06:00 33933.52 1070.63 -797.99
14/12/11 16:09:00 33933.36 1072.57 -798.09
14/12/11 16:12:00 33933.28 1072.14 -798.20
14/12/11 16:15:00 33933.12 1074.08 -798.30
14/12/11 16:18:00 33933.04 1073.66 -798.40
14/12/11 16:21:00 33932.88 1075.60 -798.51
14/12/11 16:24:00 33932.79 1075.20 -798.61
14/12/11 16:27:00 33932.63 1077.14 -798.72
14/12/11 16:30:00 33932.55 1076.70 -798.82
14/12/11 16:33:00 33932.46 1076.32 -798.93
14/12/11 16:36:00 33932.30 1078.26 -799.03
14/12/11 16:39:00 33932.21 1077.84 -799.13
14/12/11 16:42:00 33932.05 1079.78 -799.24
14/12/11 16:45:00 33931.97 1079.35 -799.34
14/12/11 16:48:00 33931.81 1081.29 -799.45
14/12/11 16:51:00 33931.73 1080.88 -799.55
14/12/11 16:54:00 33931.56 1082.82 -799.66
14/12/11 16:57:00 33931.48 1082.40 -799.76
14/12/11 17:00:00 33931.32 1084.34 -799.86
14/12/11 17:03:00 33931.23 1083.93 -799.97
14/12/11 17:06:00 33931.07 1085.87 -800.07
14/12/11 17:09:00 33930.99 1085.46 -800.18
14/12/11 17:12:00 33930.83 1087.40 -800.28
14/12/11 17:15:00 33930.74 1086.99 -800.39
14/12/11 17:18:00 33930.66 1086.57 -800.49
14/12/11 17:21:00 33930.50 1088.50 -800.59
14/12/11 17:24:00 33930.41 1088.08 -800.70
14/12/11 17:27:00 33930.25 1090.02 -800.80
14/12/11 17:30:00 33930.16 1089.60 -800.91
14/12/11 17:33:00 33930.00 1091.53 -801.01
14/12/11 17:36:00 33929.91 1091.13 -801.12
14/12/11 17:39:00 33929.75 1093.06 -801.22
14/12/11 17:42:00 33929.67 1092.66 -801.32
14/12/11 17:45:00 33929.51 1094.59 -801.43
14/12/11 17:48:00 33929.42 1094.17 -801.53
14/12/11 17:51:00 33929.26 1096.11 -801.63
14/12/11 17:54:00 33929.18 1095.70 -801.74
14/12/11 17:57:00 33929.01 1097.64 -801.84
14/12/11 18:00:00 33928.92 1097.22 -801.95
14/12/11 18:03:00 33928.84 1096.81 -802.05
14/12/11 18:06:00 33928.68 1098.74 -802.16
14/12/11 18:09:00 33928.59 1098.32 -802.26
14/12/11 18:12:00 33928.43 1100.26 -802.36
14/12/11 18:15:00 33928.34 1099.87 -802.47
14/12/11 18:18:00 33928.17 1101.80 -802.57
14/12/11 18:21:00 33928.09 1101.38 -802.68
14/12/11 18:24:00 33927.93 1103.32 -802.78
14/12/11 18:27:00 33927.84 1102.91 -802.88
14/12/11 18:30:00 33927.67 1104.85 -802.99
14/12/11 18:33:00 33927.58 1104.43 -803.09
14/12/11 18:36:00 33927.42 1106.36 -803.20
14/12/11 18:39:00 33927.33 1105.94 -803.30
14/12/11 18:42:00 33927.17 1107.88 -803.40
14/12/11 18:45:00 33927.09 1107.47 -803.51
14/12/11 18:48:00 33927.00 1107.06 -803.61
14/12/11 18:51:00 33926.83 1109.00 -803.72
14/12/11 18:54:00 33926.75 1108.59 -803.82
14/12/11 18:57:00 33926.58 1110.53 -803.92
14/12/11 19:00:00 33926.49 1110.11 -804.03
14/12/11 19:03:00 33926.33 1112.04 -804.13
14/12/11 19:06:00 33926.25 1111.62 -804.23
14/12/11 19:09:00 33926.08 1113.56 -804.34
14/12/11 19:12:00 33925.99 1113.14 -804.44
14/12/11 19:15:00 33925.83 1115.07 -804.55
14/12/11 19:18:00 33925.74 1114.67 -804.65
14/12/11 19:21:00 33925.57 1116.60 -804.75
14/12/11 19:24:00 33925.49 1116.20 -804.86
14/12/11 19:27:00 33925.32 1118.13 -804.96
14/12/11 19:30:00 33925.24 1117.71 -805.06
14/12/11 19:33:00 33925.14 1117.30 -805.17
14/12/11 19:36:00 33924.98 1119.24 -805.27
14/12/11 19:39:00 33924.89 1118.82 -805.38
14/12/11 19:42:00 33924.73 1120.76 -805.48
14/12/11 19:45:00 33924.64 1120.35 -805.58
14/12/11 19:48:00 33924.48 1122.29 -805.69
14/12/11 19:51:00 33924.39 1121.86 -805.79
14/12/11 19:54:00 33924.21 1123.80 -805.89
14/12/11 19:57:00 33924.13 1123.38 -806.00
14/12/11 20:00:00 33923.96 1125.31 -806.10
14/12/11 20:03:00 33923.88 1124.92 -806.21
14/12/11 20:06:00 33923.71 1126.86 -806.31
14/12/11 20:09:00 33923.62 1126.45 -806.41
14/12/11 20:12:00 33923.46 1128.39 -806.51
14/12/11 20:15:00 33923.37 1127.95 -806.62
14/12/11 20:18:00 33923.28 1127.54 -806.72
14/12/11 20:21:00 33923.11 1129.48 -806.83
14/12/11 20:24:00 33923.03 1129.07 -806.93
14/12/11 20:27:00 33922.86 1131.01 -807.03
14/12/11 20:30:00 33922.77 1130.60 -807.14
14/12/11 20:33:00 33922.60 1132.54 -807.24
14/12/11 20:36:00 33922.51 1132.13 -807.34
14/12/11 20:39:00 33922.34 1134.07 -807.45
14/12/11 20:42:00 33922.26 1133.65 -807.55
14/12/11 20:45:00 33922.09 1135.58 -807.66
14/12/11 20:48:00 33922.00 1135.15 -807.76
14/12/11 20:51:00 33921.83 1137.08 -807.86
14/12/11 20:54:00 33921.74 1136.68 -807.97
14/12/11 20:57:00 33921.57 1138.61 -808.07
14/12/11 21:00:00 33921.48 1138.21 -808.17
14/12/11 21:03:00 33921.40 1137.78 -808.27
14/12/11 21:06:00 33921.23 1139.72 -808.38
14/12/11 21:09:00 33921.13 1139.31 -808.48
14/12/11 21:12:00 33920.97 1141.25 -808.58
14/12/11 21:15:00 33920.88 1140.83 -808.69
14/12/11 21:18:00 33920.71 1142.77 -808.79
14/12/11 21:21:00 33920.62 1142.37 -808.89
14/12/11 21:24:00 33920.45 1144.31 -809.00
14/12/11 21:27:00 33920.36 1143.89 -809.10
14/12/11 21:30:00 33920.19 1145.82 -809.20
14/12/11 21:33:00 33920.11 1145.39 -809.31
14/12/11 21:36:00 33919.93 1147.32 -809.41
14/12/11 21:39:00 33919.84 1146.92 -809.52
14/12/11 21:42:00 33919.67 1148.85 -809.62
14/12/11 21:45:00 33919.58 1148.45 -809.72
14/12/11 21:48:00 33919.49 1148.04 -809.82
14/12/11 21:51:00 33919.32 1149.98 -809.93
14/12/11 21:54:00 33919.23 1149.55 -810.03
14/12/11 21:57:00 33919.06 1151.49 -810.13
14/12/11 22:00:00 33918.97 1151.07 -810.24
14/12/11 22:03:00 33918.80 1153.01 -810.34
14/12/11 22:06:00 33918.71 1152.61 -810.44
14/12/11 22:09:00 33918.54 1154.55 -810.55
14/12/11 22:12:00 33918.45 1154.13 -810.65
14/12/11 22:15:00 33918.29 1156.07 -810.75
14/12/11 22:18:00 33918.19 1155.66 -810.86
14/12/11 22:21:00 33918.02 1157.59 -810.96
14/12/11 22:24:00 33917.93 1157.17 -811.06
14/12/11 22:27:00 33917.75 1159.11 -811.17
14/12/11 22:30:00 33917.67 1158.70 -811.27
14/12/11 22:33:00 33917.57 1158.28 -811.37
14/12/11 22:36:00 33917.40 1160.22 -811.48
14/12/11 22:39:00 33917.32 1159.80 -811.58
14/12/11 22:42:00 33917.14 1161.73 -811.68
14/12/11 22:45:00 33917.05 1161.31 -811.79
14/12/11 22:48:00 33916.88 1163.25 -811.89
14/12/11 22:51:00 33916.79 1162.84 -811.99
14/12/11 22:54:00 33916.61 1164.77 -812.09
14/12/11 22:57:00 33916.52 1164.37 -812.20
14/12/11 23:00:00 33916.36 1166.31 -812.30
14/12/11 23:03:00 33916.26 1165.90 -812.40
14/12/11 23:06:00 33916.09 1167.83 -812.51
14/12/11 23:09:00 33916.00 1167.40 -812.61
14/12/11 23:12:00 33915.83 1169.33 -812.71
14/12/11 23:15:00 33915.73 1168.91 -812.81
14/12/11 23:18:00 33915.64 1168.52 -812.92
14/12/11 23:21:00 33915.47 1170.46 -813.02
14/12/11 23:24:00 33915.38 1170.03 -813.12
14/12/11 23:27:00 33915.20 1171.97 -813.23
14/12/11 23:30:00 33915.11 1171.56 -813.33
14/12/11 23:33:00 33914.94 1173.50 -813.43
14/12/11 23:36:00 33914.85 1173.08 -813.54
14/12/11 23:39:00 33914.67 1175.02 -813.64
14/12/11 23:42:00 33914.58 1174.59 -813.74
14/12/11 23:45:00 33914.41 1176.53 -813.84
14/12/11 23:48:00 33914.32 1176.12 -813.95
14/12/11 23:51:00 33914.14 1178.06 -814.05
14/12/11 23:54:00 33914.05 1177.67 -814.15
14/12/11 23:57:00 33913.88 1179.60 -814.25
14/12/12 00:00:00 33913.79 1179.18 -814.36
14/12/12 00:03:00 33913.69 1178.76 -814.46
14/12/12 00:06:00 33913.52 1180.70 -814.56
14/12/12 00:09:00 33913.42 1180.29 -814.67
14/12/12 00:12:00 33913.25 1182.23 -814.77
14/12/12 00:15:00 33913.16 1181.80 -814.87
14/12/12 00:18:00 33912.98 1183.74 -814.98
14/12/12 00:21:00 33912.89 1183.33 -815.08
14/12/12 00:24:00 33912.72 1185.27 -815.18
14/12/12 00:27:00 33912.62 1184.85 -815.28
14/12/12 00:30:00 33912.45 1186.78 -815.38
14/12/12 00:33:00 33912.36 1186.36 -815.49
14/12/12 00:36:00 33912.18 1188.30 -815.59
14/12/12 00:39:00 33912.09 1187.91 -815.69
14/12/12 00:42:00 33911.91 1189.84 -815.80
14/12/12 00:45:00 33911.82 1189.42 -815.90
14/12/12 00:48:00 33911.73 1188.99 -816.00
14/12/12 00:51:00 33911.55 1190.92 -816.10
14/12/12 00:54:00 33911.46 1190.51 -816.21
14/12/12 00:57:00 33911.28 1192.45 -816.31
14/12/12 01:00:00 33911.19 1192.04 -816.41
14/12/12 01:03:00 33911.01 1193.98 -816.52
14/12/12 01:06:00 33910.92 1193.57 -816.62
14/12/12 01:09:00 33910.75 1195.51 -816.72
14/12/12 01:12:00 33910.65 1195.09 -816.82
14/12/12 01:15:00 33910.47 1197.02 -816.92
14/12/12 01:18:00 33910.38 1196.60 -817.03
14/12/12 01:21:00 33910.20 1198.54 -817.13
14/12/12 01:24:00 33910.11 1198.13 -817.23
14/12/12 01:27:00 33909.93 1200.07 -817.33
14/12/12 01:30:00 33909.84 1199.65 -817.44
14/12/12 01:33:00 33909.74 1199.24 -817.54
14/12/12 01:36:00 33909.57 1201.18 -817.64
14/12/12 01:39:00 33909.47 1200.75 -817.75
14/12/12 01:42:00 33909.30 1202.69 -817.85
14/12/12 01:45:00 33909.20 1202.27 -817.95
14/12/12 01:48:00 33909.03 1204.20 -818.05
14/12/12 01:51:00 33908.93 1203.80 -818.16
14/12/12 01:54:00 33908.75 1205.73 -818.26
14/12/12 01:57:00 33908.66 1205.34 -818.36
14/12/12 02:00:00 33908.48 1207.28 -818.46
14/12/12 02:03:00 33908.39 1206.86 -818.56
14/12/12 02:06:00 33908.21 1208.79 -818.67
14/12/12 02:09:00 33908.11 1208.37 -818.77
14/12/12 02:12:00 33907.93 1210.31 -818.87
14/12/12 02:15:00 33907.84 1209.90 -818.97
14/12/12 02:18:00 33907.74 1209.48 -819.08
14/12/12 02:21:00 33907.57 1211.42 -819.18
14/12/12 02:24:00 33907.47 1211.01 -819.28
14/12/12 02:27:00 33907.29 1212.94 -819.38
14/12/12 02:30:00 33907.20 1212.54 -819.49
14/12/12 02:33:00 33907.02 1214.47 -819.59
14/12/12 02:36:00 33906.93 1214.04 -819.69
14/12/12 02:39:00 33906.75 1215.97 -819.79
14/12/12 02:42:00 33906.65 1215.57 -819.89
14/12/12 02:45:00 33906.47 1217.50 -820.00
14/12/12 02:48:00 33906.38 1217.08 -820.10
14/12/12 02:51:00 33906.20 1219.02 -820.20
14/12/12 02:54:00 33906.10 1218.63 -820.30
14/12/12 02:57:00 33905.93 1220.56 -820.41
14/12/12 03:00:00 33905.83 1220.13 -820.51
14/12/12 03:03:00 33905.73 1219.72 -820.61
14/12/12 03:06:00 33905.55 1221.65 -820.71
14/12/12 03:09:00 33905.45 1221.23 -820.81
14/12/12 03:12:00 33905.28 1223.17 -820.92
14/12/12 03:15:00 33905.18 1222.75 -821.02
14/12/12 03:18:00 33905.00 1224.68 -821.12
14/12/12 03:21:00 33904.90 1224.26 -821.22
14/12/12 03:24:00 33904.73 1226.20 -821.32
14/12/12 03:27:00 33904.62 1225.79 -821.43
14/12/12 03:30:00 33904.45 1227.73 -821.53
14/12/12 03:33:00 33904.35 1227.32 -821.63
14/12/12 03:36:00 33904.17 1229.26 -821.73
14/12/12 03:39:00 33904.07 1228.85 -821.84
14/12/12 03:42:00 33903.89 1230.79 -821.94
14/12/12 03:45:00 33903.80 1230.35 -822.04
14/12/12 03:48:00 33903.70 1229.93 -822.14
14/12/12 03:51:00 33903.52 1231.86 -822.24
14/12/12 03:54:00 33903.42 1231.46 -822.35
14/12/12 03:57:00 33903.24 1233.39 -822.45
14/12/12 04:00:00 33903.14 1232.99 -822.55
14/12/12 04:03:00 33902.96 1234.92 -822.65
14/12/12 04:06:00 33902.87 1234.52 -822.75
14/12/12 04:09:00 33902.68 1236.45 -822.85
14/12/12 04:12:00 33902.59 1236.05 -822.96
14/12/12 04:15:00 33902.40 1237.98 -823.06
14/12/12 04:18:00 33902.30 1237.56 -823.16
14/12/12 04:21:00 33902.12 1239.49 -823.26
14/12/12 04:24:00 33902.03 1239.07 -823.36
14/12/12 04:27:00 33901.85 1241.01 -823.47
14/12/12 04:30:00 33901.75 1240.60 -823.57
14/12/12 04:33:00 33901.65 1240.20 -823.67
14/12/12 04:36:00 33901.47 1242.13 -823.77
14/12/12 04:39:00 33901.38 1241.71 -823.87
14/12/12 04:42:00 33901.19 1243.65 -823.98
14/12/12 04:45:00 33901.09 1243.24 -824.08
14/12/12 04:48:00 33900.91 1245.18 -824.18
14/12/12 04:51:00 33900.81 1244.74 -824.28
14/12/12 04:54:00 33900.63 1246.68 -824.38
14/12/12 04:57:00 33900.53 1246.28 -824.48
14/12/12 05:00:00 33900.34 1248.22 -824.59
14/12/12 05:03:00 33900.25 1247.78 -824.69
14/12/12 05:06:00 33900.07 1249.72 -824.79
14/12/12 05:09:00 33899.97 1249.31 -824.89
14/12/12 05:12:00 33899.78 1251.25 -824.99
14/12/12 05:15:00 33899.69 1250.84 -825.10
14/12/12 05:18:00 33899.59 1250.44 -825.20
14/12/12 05:21:00 33899.40 1252.37 -825.30
14/12/12 05:24:00 33899.31 1251.92 -825.40
14/12/12 05:27:00 33899.12 1253.86 -825.50
14/12/12 05:30:00 33899.02 1253.45 -825.60
14/12/12 05:33:00 33898.84 1255.38 -825.70
14/12/12 05:36:00 33898.74 1254.98 -825.81
14/12/12 05:39:00 33898.56 1256.91 -825.91
14/12/12 05:42:00 33898.46 1256.51 -826.01
14/12/12 05:45:00 33898.28 1258.44 -826.11
14/12/12 05:48:00 33898.18 1258.04 -826.21
14/12/12 05:51:00 33897.99 1259.97 -826.31
14/12/12 05:54:00 33897.89 1259.55 -826.42
14/12/12 05:57:00 33897.71 1261.49 -826.52
14/12/12 06:00:00 33897.61 1261.06 -826.62
14/12/12 06:03:00 33897.51 1260.64 -826.72
14/12/12 06:06:00 33897.32 1262.58 -826.82
14/12/12 06:09:00 33897.22 1262.17 -826.92
14/12/12 06:12:00 33897.04 1264.11 -827.02
14/12/12 06:15:00 33896.94 1263.67 -827.12
14/12/12 06:18:00 33896.75 1265.61 -827.23
14/12/12 06:21:00 33896.66 1265.20 -827.33
14/12/12 06:24:00 33896.47 1267.14 -827.43
14/12/12 06:27:00 33896.38 1266.73 -827.53
14/12/12 06:30:00 33896.18 1268.67 -827.64
14/12/12 06:33:00 33896.09 1268.28 -827.74
14/12/12 06:36:00 33895.90 1270.21 -827.84
14/12/12 06:39:00 33895.80 1269.79 -827.94
14/12/12 06:42:00 33895.61 1271.73 -828.04
14/12/12 06:45:00 33895.51 1271.30 -828.14
14/12/12 06:48:00 33895.41 1270.88 -828.24
14/12/12 06:51:00 33895.23 1272.82 -828.34
14/12/12 06:54:00 33895.12 1272.41 -828.44
14/12/12 06:57:00 33894.94 1274.35 -828.55
14/12/12 07:00:00 33894.84 1273.94 -828.65
14/12/12 07:03:00 33894.66 1275.88 -828.75
14/12/12 07:06:00 33894.55 1275.46 -828.85
14/12/12 07:09:00 33894.37 1277.39 -828.95
14/12/12 07:12:00 33894.27 1276.97 -829.05
14/12/12 07:15:00 33894.08 1278.90 -829.15
14/12/12 07:18:00 33893.98 1278.48 -829.25
14/12/12 07:21:00 33893.79 1280.42 -829.36
14/12/12 07:24:00 33893.69 1280.01 -829.46
14/12/12 07:27:00 33893.50 1281.95 -829.56
14/12/12 07:30:00 33893.40 1281.53 -829.66
14/12/12 07:33:00 33893.30 1281.12 -829.76
14/12/12 07:36:00 33893.11 1283.06 -829.86
14/12/12 07:39:00 33893.01 1282.64 -829.96
14/12/12 07:42:00 33892.82 1284.57 -830.07
14/12/12 07:45:00 33892.73 1284.15 -830.17
14/12/12 07:48:00 33892.54 1286.08 -830.27
14/12/12 07:51:00 33892.44 1285.68 -830.37
14/12/12 07:54:00 33892.25 1287.61 -830.47
14/12/12 07:57:00 33892.14 1287.19 -830.57
14/12/12 08:00:00 33891.96 1289.13 -830.67
14/12/12 08:03:00 33891.86 1288.72 -830.77
14/12/12 08:06:00 33891.67 1290.66 -830.88
14/12/12 08:09:00 33891.56 1290.24 -830.98
14/12/12 08:12:00 33891.38 1292.17 -831.08
14/12/12 08:15:00 33891.27 1291.76 -831.18
14/12/12 08:18:00 33891.17 1291.33 -831.28
14/12/12 08:21:00 33890.98 1293.26 -831.38
14/12/12 08:24:00 33890.88 1292.86 -831.48
14/12/12 08:27:00 33890.69 1294.79 -831.58
14/12/12 08:30:00 33890.59 1294.39 -831.68
14/12/12 08:33:00 33890.40 1296.32 -831.78
14/12/12 08:36:00 33890.30 1295.90 -831.88
14/12/12 08:39:00 33890.11 1297.84 -831.99
14/12/12 08:42:00 33890.01 1297.43 -832.08
14/12/12 08:45:00 33889.82 1299.36 -832.19
14/12/12 08:48:00 33889.71 1298.94 -832.29
14/12/12 08:51:00 33889.52 1300.88 -832.39
14/12/12 08:54:00 33889.42 1300.44 -832.49
14/12/12 08:57:00 33889.23 1302.38 -832.59
14/12/12 09:00:00 33889.13 1301.99 -832.69
14/12/12 09:03:00 33889.03 1301.57 -832.79
14/12/12 09:06:00 33888.84 1303.50 -832.89
14/12/12 09:09:00 33888.74 1303.10 -833.00
14/12/12 09:12:00 33888.54 1305.03 -833.09
14/12/12 09:15:00 33888.45 1304.62 -833.20
14/12/12 09:18:00 33888.25 1306.56 -833.30
14/12/12 09:21:00 33888.15 1306.15 -833.40
14/12/12 09:24:00 33887.96 1308.09 -833.50
14/12/12 09:27:00 33887.85 1307.65 -833.60
14/12/12 09:30:00 33887.66 1309.59 -833.70
14/12/12 09:33:00 33887.56 1309.17 -833.80
14/12/12 09:36:00 33887.37 1311.10 -833.90
14/12/12 09:39:00 33887.27 1310.70 -834.00
14/12/12 09:42:00 33887.07 1312.63 -834.10
14/12/12 09:45:00 33886.98 1312.22 -834.20
14/12/12 09:48:00 33886.87 1311.80 -834.31
14/12/12 09:51:00 33886.68 1313.74 -834.41
14/12/12 09:54:00 33886.57 1313.33 -834.51
14/12/12 09:57:00 33886.38 1315.27 -834.61
14/12/12 10:00:00 33886.28 1314.85 -834.71
14/12/12 10:03:00 33886.09 1316.78 -834.81
14/12/12 10:06:00 33885.98 1316.36 -834.91
14/12/12 10:09:00 33885.79 1318.29 -835.01
14/12/12 10:12:00 33885.69 1317.89 -835.11
14/12/12 10:15:00 33885.49 1319.82 -835.21
14/12/12 10:18:00 33885.39 1319.40 -835.31
14/12/12 10:21:00 33885.20 1321.34 -835.41
14/12/12 10:24:00 33885.09 1320.92 -835.51
14/12/12 10:27:00 33884.90 1322.85 -835.61
14/12/12 10:30:00 33884.80 1322.45 -835.71
14/12/12 10:33:00 33884.69 1322.04 -835.82
14/12/12 10:36:00 33884.50 1323.98 -835.92
14/12/12 10:39:00 33884.39 1323.54 -836.01
14/12/12 10:42:00 33884.20 1325.47 -836.12
14/12/12 10:45:00 33884.09 1325.07 -836.22
14/12/12 10:48:00 33883.90 1327.00 -836.32
14/12/12 10:51:00 33883.80 1326.58 -836.42
14/12/12 10:54:00 33883.61 1328.52 -836.52
14/12/12 10:57:00 33883.50 1328.11 -836.62
14/12/12 11:00:00 33883.30 1330.05 -836.72
14/12/12 11:03:00 33883.20 1329.64 -836.82
14/12/12 11:06:00 33883.00 1331.57 -836.92
14/12/12 11:09:00 33882.90 1331.15 -837.02
14/12/12 11:12:00 33882.71 1333.09 -837.12
14/12/12 11:15:00 33882.61 1332.65 -837.22
14/12/12 11:18:00 33882.50 1332.25 -837.32
14/12/12 11:21:00 33882.30 1334.18 -837.42
14/12/12 11:24:00 33882.20 1333.76 -837.52
14/12/12 11:27:00 33882.00 1335.70 -837.62
14/12/12 11:30:00 33881.90 1335.29 -837.72
14/12/12 11:33:00 33881.70 1337.22 -837.82
14/12/12 11:36:00 33881.60 1336.80 -837.92
14/12/12 11:39:00 33881.40 1338.74 -838.02
14/12/12 11:42:00 33881.30 1338.33 -838.12
14/12/12 11:45:00 33881.10 1340.27 -838.23
14/12/12 11:48:00 33881.00 1339.85 -838.33
14/12/12 11:51:00 33880.80 1341.78 -838.42
14/12/12 11:54:00 33880.70 1341.36 -838.53
14/12/12 11:57:00 33880.50 1343.29 -838.63
14/12/12 12:00:00 33880.39 1342.90 -838.73
14/12/12 12:03:00 33880.29 1342.48 -838.83
14/12/12 12:06:00 33880.09 1344.42 -838.93
14/12/12 12:09:00 33879.99 1344.00 -839.03
14/12/12 12:12:00 33879.79 1345.93 -839.13
14/12/12 12:15:00 33879.68 1345.54 -839.23
14/12/12 12:18:00 33879.48 1347.48 -839.33
14/12/12 12:21:00 33879.38 1347.04 -839.43
14/12/12 12:24:00 33879.18 1348.97 -839.53
14/12/12 12:27:00 33879.08 1348.55 -839.63
14/12/12 12:30:00 33878.88 1350.49 -839.73
14/12/12 12:33:00 33878.78 1350.08 -839.83
14/12/12 12:36:00 33878.57 1352.02 -839.93
14/12/12 12:39:00 33878.48 1351.60 -840.03
14/12/12 12:42:00 33878.27 1353.53 -840.13
14/12/12 12:45:00 33878.17 1353.12 -840.23
14/12/12 12:48:00 33878.06 1352.72 -840.33
14/12/12 12:51:00 33877.87 1354.65 -840.43
14/12/12 12:54:00 33877.76 1354.20 -840.53
14/12/12 12:57:00 33877.56 1356.14 -840.63
14/12/12 13:00:00 33877.46 1355.73 -840.73
14/12/12 13:03:00 33877.26 1357.67 -840.83
14/12/12 13:06:00 33877.15 1357.26 -840.93
14/12/12 13:09:00 33876.95 1359.19 -841.03
14/12/12 13:12:00 33876.85 1358.79 -841.13
14/12/12 13:15:00 33876.65 1360.72 -841.23
14/12/12 13:18:00 33876.54 1360.29 -841.33
14/12/12 13:21:00 33876.34 1362.22 -841.43
14/12/12 13:24:00 33876.23 1361.82 -841.53
14/12/12 13:27:00 33876.03 1363.75 -841.63
14/12/12 13:30:00 33875.93 1363.33 -841.73
14/12/12 13:33:00 33875.82 1362.93 -841.83
14/12/12 13:36:00 33875.62 1364.86 -841.93
14/12/12 13:39:00 33875.52 1364.44 -842.03
14/12/12 13:42:00 33875.32 1366.37 -842.13
14/12/12 13:45:00 33875.21 1365.95 -842.23
14/12/12 13:48:00 33875.01 1367.89 -842.33
14/12/12 13:51:00 33874.90 1367.48 -842.43
14/12/12 13:54:00 33874.70 1369.42 -842.53
14/12/12 13:57:00 33874.59 1369.01 -842.63
14/12/12 14:00:00 33874.39 1370.94 -842.73
14/12/12 14:03:00 33874.29 1370.52 -842.83
14/12/12 14:06:00 33874.09 1372.46 -842.93
14/12/12 14:09:00 33873.98 1372.02 -843.03
14/12/12 14:12:00 33873.78 1373.96 -843.13
14/12/12 14:15:00 33873.67 1373.55 -843.23
14/12/12 14:18:00 33873.57 1373.15 -843.33
14/12/12 14:21:00 33873.36 1375.08 -843.43
14/12/12 14:24:00 33873.26 1374.67 -843.53
14/12/12 14:27:00 33873.05 1376.61 -843.63
14/12/12 14:30:00 33872.95 1376.17 -843.73
14/12/12 14:33:00 33872.74 1378.11 -843.83
14/12/12 14:36:00 33872.64 1377.70 -843.93
14/12/12 14:39:00 33872.43 1379.64 -844.03
14/12/12 14:42:00 33872.33 1379.22 -844.13
14/12/12 14:45:00 33872.12 1381.15 -844.22
14/12/12 14:48:00 33872.02 1380.73 -844.33
14/12/12 14:51:00 33871.81 1382.66 -844.43
14/12/12 14:54:00 33871.71 1382.26 -844.52
14/12/12 14:57:00 33871.50 1384.19 -844.62
14/12/12 15:00:00 33871.39 1383.77 -844.72
14/12/12 15:03:00 33871.29 1383.37 -844.82
14/12/12 15:06:00 33871.09 1385.30 -844.92
14/12/12 15:09:00 33870.98 1384.91 -845.02
14/12/12 15:12:00 33870.77 1386.84 -845.12
14/12/12 15:15:00 33870.67 1386.41 -845.22
14/12/12 15:18:00 33870.46 1388.34 -845.32
14/12/12 15:21:00 33870.36 1387.92 -845.42
14/12/12 15:24:00 33870.15 1389.85 -845.52
14/12/12 15:27:00 33870.04 1389.45 -845.62
14/12/12 15:30:00 33869.84 1391.38 -845.72
14/12/12 15:33:00 33869.73 1390.96 -845.82
14/12/12 15:36:00 33869.52 1392.90 -845.92
14/12/12 15:39:00 33869.42 1392.49 -846.02
14/12/12 15:42:00 33869.22 1394.42 -846.12
14/12/12 15:45:00 33869.11 1394.02 -846.22
14/12/12 15:48:00 33869.00 1393.57 -846.32
14/12/12 15:51:00 33868.80 1395.50 -846.42
14/12/12 15:54:00 33868.69 1395.10 -846.51
14/12/12 15:57:00 33868.48 1397.03 -846.61
14/12/12 16:00:00 33868.38 1396.63 -846.71
14/12/12 16:03:00 33868.16 1398.56 -846.81
14/12/12 16:06:00 33868.05 1398.16 -846.91
14/12/12 16:09:00 33867.86 1400.09 -847.01
14/12/12 16:12:00 33867.75 1399.65 -847.11
14/12/12 16:15:00 33867.54 1401.59 -847.21
14/12/12 16:18:00 33867.43 1401.18 -847.31
14/12/12 16:21:00 33867.22 1403.12 -847.41
14/12/12 16:24:00 33867.11 1402.70 -847.51
14/12/12 16:27:00 33866.91 1404.63 -847.61
14/12/12 16:30:00 33866.80 1404.22 -847.71
14/12/12 16:33:00 33866.69 1403.79 -847.81
14/12/12 16:36:00 33866.49 1405.72 -847.90
14/12/12 16:39:00 33866.38 1405.32 -848.00
14/12/12 16:42:00 33866.17 1407.25 -848.10
14/12/12 16:45:00 33866.06 1406.85 -848.20
14/12/12 16:48:00 33865.86 1408.78 -848.30
14/12/12 16:51:00 33865.74 1408.37 -848.40
14/12/12 16:54:00 33865.54 1410.31 -848.50
14/12/12 16:57:00 33865.43 1409.87 -848.60
14/12/12 17:00:00 33865.22 1411.81 -848.70
14/12/12 17:03:00 33865.11 1411.39 -848.80
14/12/12 17:06:00 33864.91 1413.32 -848.90
14/12/12 17:09:00 33864.80 1412.91 -849.00
14/12/12 17:12:00 33864.59 1414.85 -849.10
14/12/12 17:15:00 33864.48 1414.43 -849.20
14/12/12 17:18:00 33864.37 1414.02 -849.29
14/12/12 17:21:00 33864.16 1415.96 -849.39
14/12/12 17:24:00 33864.05 1415.54 -849.49
14/12/12 17:27:00 33863.84 1417.47 -849.59
14/12/12 17:30:00 33863.74 1417.04 -849.69
14/12/12 17:33:00 33863.52 1418.97 -849.79
14/12/12 17:36:00 33863.41 1418.56 -849.89
14/12/12 17:39:00 33863.21 1420.50 -849.99
14/12/12 17:42:00 33863.09 1420.09 -850.09
14/12/12 17:45:00 33862.89 1422.03 -850.18
14/12/12 17:48:00 33862.78 1421.60 -850.28
14/12/12 17:51:00 33862.57 1423.54 -850.38
14/12/12 17:54:00 33862.46 1423.12 -850.48
14/12/12 17:57:00 33862.25 1425.05 -850.58
14/12/12 18:00:00 33862.14 1424.65 -850.68
14/12/12 18:03:00 33862.03 1424.24 -850.78
14/12/12 18:06:00 33861.82 1426.17 -850.88
14/12/12 18:09:00 33861.71 1425.75 -850.98
14/12/12 18:12:00 33861.50 1427.69 -851.08
14/12/12 18:15:00 33861.39 1427.25 -851.17
14/12/12 18:18:00 33861.18 1429.19 -851.27
14/12/12 18:21:00 33861.07 1428.78 -851.37
14/12/12 18:24:00 33860.86 1430.72 -851.47
14/12/12 18:27:00 33860.75 1430.31 -851.57
14/12/12 18:30:00 33860.54 1432.24 -851.67
14/12/12 18:33:00 33860.43 1431.82 -851.77
14/12/12 18:36:00 33860.21 1433.76 -851.87
14/12/12 18:39:00 33860.11 1433.34 -851.97
14/12/12 18:42:00 33859.90 1435.27 -852.06
14/12/12 18:45:00 33859.78 1434.85 -852.16
14/12/12 18:48:00 33859.67 1434.45 -852.26
14/12/12 18:51:00 33859.46 1436.38 -852.36
14/12/12 18:54:00 33859.35 1435.97 -852.46
14/12/12 18:57:00 33859.14 1437.91 -852.56
14/12/12 19:00:00 33859.03 1437.50 -852.66
14/12/12 19:03:00 33858.82 1439.43 -852.76
14/12/12 19:06:00 33858.71 1439.01 -852.85
14/12/12 19:09:00 33858.50 1440.95 -852.95
14/12/12 19:12:00 33858.38 1440.53 -853.05
14/12/12 19:15:00 33858.17 1442.46 -853.15
14/12/12 19:18:00 33858.06 1442.04 -853.25
14/12/12 19:21:00 33857.85 1443.97 -853.35
14/12/12 19:24:00 33857.73 1443.57 -853.45
14/12/12 19:27:00 33857.52 1445.50 -853.55
14/12/12 19:30:00 33857.41 1445.07 -853.65
14/12/12 19:33:00 33857.30 1444.66 -853.74
14/12/12 19:36:00 33857.09 1446.60 -853.84
14/12/12 19:39:00 33856.98 1446.19 -853.94
14/12/12 19:42:00 33856.77 1448.12 -854.04
14/12/12 19:45:00 33856.65 1447.70 -854.14
14/12/12 19:48:00 33856.44 1449.64 -854.24
14/12/12 19:51:00 33856.33 1449.20 -854.33
14/12/12 19:54:00 33856.11 1451.14 -854.43
14/12/12 19:57:00 33856.00 1450.73 -854.53
14/12/12 20:00:00 33855.79 1452.66 -854.63
14/12/12 20:03:00 33855.68 1452.26 -854.73
14/12/12 20:06:00 33855.46 1454.19 -854.83
14/12/12 20:09:00 33855.35 1453.77 -854.93
14/12/12 20:12:00 33855.14 1455.70 -855.02
14/12/12 20:15:00 33855.02 1455.30 -855.12
14/12/12 20:18:00 33854.91 1454.88 -855.22
14/12/12 20:21:00 33854.70 1456.81 -855.32
14/12/12 20:24:00 33854.59 1456.39 -855.42
14/12/12 20:27:00 33854.37 1458.33 -855.52
14/12/12 20:30:00 33854.26 1457.91 -855.62
14/12/12 20:33:00 33854.04 1459.84 -855.71
14/12/12 20:36:00 33853.94 1459.43 -855.81
14/12/12 20:39:00 33853.72 1461.37 -855.91
14/12/12 20:42:00 33853.61 1460.93 -856.01
14/12/12 20:45:00 33853.39 1462.86 -856.11
14/12/12 20:48:00 33853.28 1462.46 -856.20
14/12/12 20:51:00 33853.06 1464.39 -856.30
14/12/12 20:54:00 33852.95 1463.99 -856.40
14/12/12 20:57:00 33852.73 1465.92 -856.50
14/12/12 21:00:00 33852.62 1465.50 -856.60
14/12/12 21:03:00 33852.51 1465.07 -856.70
14/12/12 21:06:00 33852.30 1467.00 -856.79
14/12/12 21:09:00 33852.18 1466.60 -856.89
14/12/12 21:12:00 33851.96 1468.53 -856.99
14/12/12 21:15:00 33851.85 1468.11 -857.09
14/12/12 21:18:00 33851.64 1470.04 -857.19
14/12/12 21:21:00 33851.52 1469.65 -857.29
14/12/12 21:24:00 33851.30 1471.58 -857.38
14/12/12 21:27:00 33851.20 1471.16 -857.48
14/12/12 21:30:00 33850.98 1473.10 -857.58
14/12/12 21:33:00 33850.86 1472.65 -857.68
14/12/12 21:36:00 33850.65 1474.58 -857.78
14/12/12 21:39:00 33850.53 1474.19 -857.88
14/12/12 21:42:00 33850.32 1476.12 -857.97
14/12/12 21:45:00 33850.20 1475.70 -858.07
14/12/12 21:48:00 33850.09 1475.30 -858.17
14/12/12 21:51:00 33849.88 1477.23 -858.27
14/12/12 21:54:00 33849.76 1476.80 -858.36
14/12/12 21:57:00 33849.54 1478.73 -858.46
14/12/12 22:00:00 33849.43 1478.32 -858.56
14/12/12 22:03:00 33849.21 1480.26 -858.66
14/12/12 22:06:00 33849.09 1479.85 -858.76
14/12/12 22:09:00 33848.88 1481.78 -858.86
14/12/12 22:12:00 33848.76 1481.37 -858.96
14/12/12 22:15:00 33848.54 1483.30 -859.05
14/12/12 22:18:00 33848.43 1482.88 -859.15
14/12/12 22:21:00 33848.21 1484.81 -859.25
14/12/12 22:24:00 33848.09 1484.39 -859.35
14/12/12 22:27:00 33847.88 1486.32 -859.44
14/12/12 22:30:00 33847.77 1485.90 -859.54
14/12/12 22:33:00 33847.65 1485.50 -859.64
14/12/12 22:36:00 33847.43 1487.43 -859.74
14/12/12 22:39:00 33847.32 1487.03 -859.83
14/12/12 22:42:00 33847.10 1488.96 -859.94
14/12/12 22:45:00 33846.98 1488.51 -860.03
14/12/12 22:48:00 33846.77 1490.44 -860.13
14/12/12 22:51:00 33846.65 1490.04 -860.23
14/12/12 22:54:00 33846.43 1491.97 -860.33
14/12/12 22:57:00 33846.32 1491.57 -860.42
14/12/12 23:00:00 33846.10 1493.50 -860.52
14/12/12 23:03:00 33845.98 1493.09 -860.62
14/12/12 23:06:00 33845.76 1495.02 -860.72
14/12/12 23:09:00 33845.64 1494.59 -860.82
14/12/12 23:12:00 33845.43 1496.52 -860.91
14/12/12 23:15:00 33845.32 1496.12 -861.01
14/12/12 23:18:00 33845.20 1495.69 -861.11
14/12/12 23:21:00 33844.98 1497.62 -861.21
14/12/12 23:24:00 33844.86 1497.21 -861.30
14/12/12 23:27:00 33844.64 1499.14 -861.40
14/12/12 23:30:00 33844.53 1498.76 -861.50
14/12/12 23:33:00 33844.30 1500.69 -861.60
14/12/12 23:36:00 33844.19 1500.27 -861.70
14/12/12 23:39:00 33843.97 1502.20 -861.79
14/12/12 23:42:00 33843.85 1501.80 -861.89
14/12/12 23:45:00 33843.63 1503.73 -861.99
14/12/12 23:48:00 33843.52 1503.31 -862.09
14/12/12 23:51:00 33843.30 1505.24 -862.18
14/12/12 23:54:00 33843.18 1504.82 -862.28
14/12/12 23:57:00 33842.96 1506.75 -862.38
14/12/13 00:00:00 33842.84 1506.33 -862.48
14/12/13 00:03:00 33842.73 1505.91 -862.57
14/12/13 00:06:00 33842.50 1507.85 -862.67
14/12/13 00:09:00 33842.39 1507.44 -862.77
14/12/13 00:12:00 33842.17 1509.37 -862.87
14/12/13 00:15:00 33842.05 1508.97 -862.96
14/12/13 00:18:00 33841.83 1510.90 -863.06
14/12/13 00:21:00 33841.71 1510.48 -863.16
14/12/13 00:24:00 33841.49 1512.41 -863.26
14/12/13 00:27:00 33841.38 1511.98 -863.35
14/12/13 00:30:00 33841.15 1513.91 -863.45
14/12/13 00:33:00 33841.04 1513.51 -863.55
14/12/13 00:36:00 33840.81 1515.44 -863.65
14/12/13 00:39:00 33840.70 1515.02 -863.74
14/12/13 00:42:00 33840.48 1516.95 -863.84
14/12/13 00:45:00 33840.36 1516.55 -863.94
14/12/13 00:48:00 33840.24 1516.11 -864.04
14/12/13 00:51:00 33840.02 1518.04 -864.13
14/12/13 00:54:00 33839.90 1517.64 -864.23
14/12/13 00:57:00 33839.68 1519.57 -864.33
14/12/13 01:00:00 33839.56 1519.15 -864.43
14/12/13 01:03:00 33839.34 1521.09 -864.52
14/12/13 01:06:00 33839.22 1520.68 -864.62
14/12/13 01:09:00 33839.00 1522.61 -864.72
14/12/13 01:12:00 33838.88 1522.18 -864.82
14/12/13 01:15:00 33838.66 1524.11 -864.92
14/12/13 01:18:00 33838.54 1523.71 -865.01
14/12/13 01:21:00 33838.32 1525.64 -865.11
14/12/13 01:24:00 33838.20 1525.22 -865.21
14/12/13 01:27:00 33837.98 1527.15 -865.30
14/12/13 01:30:00 33837.86 1526.75 -865.40
14/12/13 01:33:00 33837.74 1526.33 -865.50
14/12/13 01:36:00 33837.51 1528.26 -865.59
14/12/13 01:39:00 33837.39 1527.83 -865.69
14/12/13 01:42:00 33837.18 1529.76 -865.79
14/12/13 01:45:00 33837.05 1529.35 -865.89
14/12/13 01:48:00 33836.83 1531.28 -865.98
14/12/13 01:51:00 33836.71 1530.88 -866.08
14/12/13 01:54:00 33836.48 1532.81 -866.18
14/12/13 01:57:00 33836.37 1532.39 -866.27
14/12/13 02:00:00 33836.14 1534.32 -866.37
14/12/13 02:03:00 33836.03 1533.91 -866.47
14/12/13 02:06:00 33835.80 1535.84 -866.57
14/12/13 02:09:00 33835.68 1535.43 -866.66
14/12/13 02:12:00 33835.46 1537.36 -866.76
14/12/13 02:15:00 33835.34 1536.93 -866.86
14/12/13 02:18:00 33835.22 1536.53 -866.96
14/12/13 02:21:00 33834.99 1538.46 -867.05
14/12/13 02:24:00 33834.88 1538.05 -867.15
14/12/13 02:27:00 33834.65 1539.98 -867.25
14/12/13 02:30:00 33834.53 1539.55 -867.35
14/12/13 02:33:00 33834.30 1541.48 -867.44
14/12/13 02:36:00 33834.19 1541.08 -867.54
14/12/13 02:39:00 33833.96 1543.01 -867.64
14/12/13 02:42:00 33833.84 1542.61 -867.73
14/12/13 02:45:00 33833.61 1544.54 -867.83
14/12/13 02:48:00 33833.50 1544.10 -867.93
14/12/13 02:51:00 33833.27 1546.04 -868.02
14/12/13 02:54:00 33833.15 1545.62 -868.12
14/12/13 02:57:00 33832.93 1547.55 -868.22
14/12/13 03:00:00 33832.80 1547.13 -868.32
14/12/13 03:03:00 33832.69 1546.72 -868.41
14/12/13 03:06:00 33832.46 1548.66 -868.51
14/12/13 03:09:00 33832.34 1548.25 -868.61
14/12/13 03:12:00 33832.11 1550.18 -868.70
14/12/13 03:15:00 33831.99 1549.76 -868.80
14/12/13 03:18:00 33831.77 1551.70 -868.89
14/12/13 03:21:00 33831.64 1551.26 -868.99
14/12/13 03:24:00 33831.42 1553.19 -869.09
14/12/13 03:27:00 33831.30 1552.79 -869.19
14/12/13 03:30:00 33831.07 1554.72 -869.28
14/12/13 03:33:00 33830.95 1554.30 -869.38
14/12/13 03:36:00 33830.72 1556.23 -869.48
14/12/13 03:39:00 33830.60 1555.83 -869.57
14/12/13 03:42:00 33830.38 1557.76 -869.67
14/12/13 03:45:00 33830.25 1557.34 -869.77
14/12/13 03:48:00 33830.13 1556.94 -869.87
14/12/13 03:51:00 33829.91 1558.87 -869.96
14/12/13 03:54:00 33829.79 1558.43 -870.06
14/12/13 03:57:00 33829.56 1560.36 -870.16
14/12/13 04:00:00 33829.44 1559.96 -870.25
14/12/13 04:03:00 33829.21 1561.89 -870.35
14/12/13 04:06:00 33829.09 1561.46 -870.45
14/12/13 04:09:00 33828.86 1563.39 -870.54
14/12/13 04:12:00 33828.74 1562.99 -870.64
14/12/13 04:15:00 33828.51 1564.92 -870.74
14/12/13 04:18:00 33828.39 1564.51 -870.83
14/12/13 04:21:00 33828.16 1566.44 -870.93
14/12/13 04:24:00 33828.04 1566.03 -871.02
14/12/13 04:27:00 33827.80 1567.96 -871.12
14/12/13 04:30:00 33827.69 1567.52 -871.22
14/12/13 04:33:00 33827.57 1567.10 -871.32
14/12/13 04:36:00 33827.34 1569.03 -871.41
14/12/13 04:39:00 33827.22 1568.63 -871.51
14/12/13 04:42:00 33826.98 1570.56 -871.60
14/12/13 04:45:00 33826.86 1570.16 -871.70
14/12/13 04:48:00 33826.64 1572.09 -871.80
14/12/13 04:51:00 33826.52 1571.67 -871.90
14/12/13 04:54:00 33826.29 1573.60 -871.99
14/12/13 04:57:00 33826.16 1573.18 -872.09
14/12/13 05:00:00 33825.93 1575.11 -872.18
14/12/13 05:03:00 33825.81 1574.69 -872.28
14/12/13 05:06:00 33825.58 1576.62 -872.38
14/12/13 05:09:00 33825.46 1576.21 -872.47
14/12/13 05:12:00 33825.23 1578.14 -872.57
14/12/13 05:15:00 33825.10 1577.73 -872.67
14/12/13 05:18:00 33824.98 1577.30 -872.76
14/12/13 05:21:00 33824.75 1579.23 -872.86
14/12/13 05:24:00 33824.63 1578.83 -872.96
14/12/13 05:27:00 33824.40 1580.76 -873.05
14/12/13 05:30:00 33824.28 1580.35 -873.15
14/12/13 05:33:00 33824.05 1582.28 -873.25
14/12/13 05:36:00 33823.92 1581.87 -873.34
14/12/13 05:39:00 33823.70 1583.80 -873.44
14/12/13 05:42:00 33823.57 1583.36 -873.54
14/12/13 05:45:00 33823.34 1585.29 -873.63
14/12/13 05:48:00 33823.21 1584.89 -873.73
14/12/13 05:51:00 33822.98 1586.82 -873.82
14/12/13 05:54:00 33822.86 1586.40 -873.92
14/12/13 05:57:00 33822.63 1588.33 -874.02
14/12/13 06:00:00 33822.50 1587.93 -874.11
14/12/13 06:03:00 33822.38 1587.53 -874.21
14/12/13 06:06:00 33822.15 1589.46 -874.31
14/12/13 06:09:00 33822.02 1589.02 -874.40
14/12/13 06:12:00 33821.80 1590.95 -874.50
14/12/13 06:15:00 33821.68 1590.53 -874.59
14/12/13 06:18:00 33821.44 1592.46 -874.69
14/12/13 06:21:00 33821.32 1592.06 -874.79
14/12/13 06:24:00 33821.08 1593.99 -874.88
14/12/13 06:27:00 33820.96 1593.57 -874.98
14/12/13 06:30:00 33820.73 1595.50 -875.08
14/12/13 06:33:00 33820.60 1595.08 -875.17
14/12/13 06:36:00 33820.37 1597.01 -875.27
14/12/13 06:39:00 33820.25 1596.63 -875.36
14/12/13 06:42:00 33820.02 1598.56 -875.46
14/12/13 06:45:00 33819.89 1598.14 -875.56
14/12/13 06:48:00 33819.77 1597.72 -875.65
14/12/13 06:51:00 33819.53 1599.65 -875.75
14/12/13 06:54:00 33819.41 1599.23 -875.85
14/12/13 06:57:00 33819.18 1601.16 -875.94
14/12/13 07:00:00 33819.05 1600.74 -876.04
14/12/13 07:03:00 33818.82 1602.67 -876.13
14/12/13 07:06:00 33818.69 1602.27 -876.23
14/12/13 07:09:00 33818.46 1604.20 -876.33
14/12/13 07:12:00 33818.34 1603.78 -876.42
14/12/13 07:15:00 33818.10 1605.71 -876.52
14/12/13 07:18:00 33817.98 1605.31 -876.61
14/12/13 07:21:00 33817.74 1607.24 -876.71
14/12/13 07:24:00 33817.62 1606.79 -876.80
14/12/13 07:27:00 33817.38 1608.72 -876.90
14/12/13 07:30:00 33817.26 1608.32 -877.00
14/12/13 07:33:00 33817.14 1607.91 -877.09
14/12/13 07:36:00 33816.90 1609.84 -877.19
14/12/13 07:39:00 33816.77 1609.43 -877.29
14/12/13 07:42:00 33816.54 1611.36 -877.38
14/12/13 07:45:00 33816.41 1610.95 -877.48
14/12/13 07:48:00 33816.17 1612.88 -877.57
14/12/13 07:51:00 33816.05 1612.47 -877.67
14/12/13 07:54:00 33815.81 1614.40 -877.77
14/12/13 07:57:00 33815.70 1613.96 -877.86
14/12/13 08:00:00 33815.46 1615.89 -877.95
14/12/13 08:03:00 33815.33 1615.49 -878.05
14/12/13 08:06:00 33815.09 1617.42 -878.15
14/12/13 08:09:00 33814.97 1617.02 -878.24
14/12/13 08:12:00 33814.73 1618.95 -878.34
14/12/13 08:15:00 33814.61 1618.51 -878.44
14/12/13 08:18:00 33814.48 1618.11 -878.53
14/12/13 08:21:00 33814.25 1620.04 -878.63
14/12/13 08:24:00 33814.12 1619.62 -878.72
14/12/13 08:27:00 33813.89 1621.55 -878.82
14/12/13 08:30:00 33813.76 1621.13 -878.91
14/12/13 08:33:00 33813.52 1623.06 -879.01
14/12/13 08:36:00 33813.39 1622.64 -879.11
14/12/13 08:39:00 33813.16 1624.57 -879.20
14/12/13 08:42:00 33813.03 1624.16 -879.30
14/12/13 08:45:00 33812.79 1626.09 -879.39
14/12/13 08:48:00 33812.67 1625.68 -879.49
14/12/13 08:51:00 33812.43 1627.61 -879.58
14/12/13 08:54:00 33812.31 1627.19 -879.68
14/12/13 08:57:00 33812.07 1629.12 -879.78
14/12/13 09:00:00 33811.94 1628.72 -879.87
14/12/13 09:03:00 33811.82 1628.27 -879.97
14/12/13 09:06:00 33811.58 1630.20 -880.06
14/12/13 09:09:00 33811.45 1629.80 -880.16
14/12/13 09:12:00 33811.21 1631.73 -880.25
14/12/13 09:15:00 33811.09 1631.32 -880.35
14/12/13 09:18:00 33810.85 1633.25 -880.44
14/12/13 09:21:00 33810.73 1632.84 -880.54
14/12/13 09:24:00 33810.48 1634.77 -880.64
14/12/13 09:27:00 33810.36 1634.35 -880.73
14/12/13 09:30:00 33810.12 1636.28 -880.83
14/12/13 09:33:00 33810.00 1635.86 -880.92
14/12/13 09:36:00 33809.75 1637.79 -881.02
14/12/13 09:39:00 33809.63 1637.37 -881.11
14/12/13 09:42:00 33809.39 1639.30 -881.21
14/12/13 09:45:00 33809.26 1638.90 -881.30
14/12/13 09:48:00 33809.14 1638.46 -881.40
14/12/13 09:51:00 33808.90 1640.39 -881.49
14/12/13 09:54:00 33808.77 1639.99 -881.59
14/12/13 09:57:00 33808.53 1641.92 -881.69
14/12/13 10:00:00 33808.41 1641.52 -881.78
14/12/13 10:03:00 33808.16 1643.45 -881.88
14/12/13 10:06:00 33808.04 1643.03 -881.97
14/12/13 10:09:00 33807.80 1644.96 -882.07
14/12/13 10:12:00 33807.67 1644.53 -882.16
14/12/13 10:15:00 33807.43 1646.45 -882.26
14/12/13 10:18:00 33807.30 1646.05 -882.35
14/12/13 10:21:00 33807.06 1647.98 -882.45
14/12/13 10:24:00 33806.93 1647.56 -882.54
14/12/13 10:27:00 33806.70 1649.49 -882.64
14/12/13 10:30:00 33806.57 1649.08 -882.74
14/12/13 10:33:00 33806.44 1648.67 -882.83
14/12/13 10:36:00 33806.20 1650.60 -882.93
14/12/13 10:39:00 33806.07 1650.18 -883.02
14/12/13 10:42:00 33805.83 1652.11 -883.12
14/12/13 10:45:00 33805.70 1651.71 -883.21
14/12/13 10:48:00 33805.46 1653.64 -883.31
14/12/13 10:51:00 33805.33 1653.21 -883.40
14/12/13 10:54:00 33805.09 1655.14 -883.50
14/12/13 10:57:00 33804.96 1654.73 -883.59
14/12/13 11:00:00 33804.72 1656.66 -883.69
14/12/13 11:03:00 33804.59 1656.23 -883.78
14/12/13 11:06:00 33804.35 1658.16 -883.88
14/12/13 11:09:00 33804.22 1657.75 -883.97
14/12/13 11:12:00 33803.98 1659.68 -884.07
14/12/13 11:15:00 33803.85 1659.27 -884.16
14/12/13 11:18:00 33803.72 1658.86 -884.26
14/12/13 11:21:00 33803.48 1660.79 -884.35
14/12/13 11:24:00 33803.35 1660.36 -884.45
14/12/13 11:27:00 33803.11 1662.29 -884.54
14/12/13 11:30:00 33802.98 1661.87 -884.64
14/12/13 11:33:00 33802.74 1663.80 -884.73
14/12/13 11:36:00 33802.61 1663.40 -884.83
14/12/13 11:39:00 33802.37 1665.33 -884.92
14/12/13 11:42:00 33802.24 1664.92 -885.02
14/12/13 11:45:00 33801.99 1666.85 -885.11
14/12/13 11:48:00 33801.87 1666.43 -885.21
14/12/13 11:51:00 33801.62 1668.36 -885.30
14/12/13 11:54:00 33801.50 1667.95 -885.40
14/12/13 11:57:00 33801.25 1669.87 -885.49
14/12/13 12:00:00 33801.12 1669.44 -885.59
14/12/13 12:03:00 33801.00 1669.04 -885.68
14/12/13 12:06:00 33800.75 1670.97 -885.78
14/12/13 12:09:00 33800.62 1670.55 -885.87
14/12/13 12:12:00 33800.38 1672.48 -885.97
14/12/13 12:15:00 33800.25 1672.06 -886.06
14/12/13 12:18:00 33800.00 1673.99 -886.16
14/12/13 12:21:00 33799.88 1673.57 -886.25
14/12/13 12:24:00 33799.63 1675.50 -886.35
14/12/13 12:27:00 33799.50 1675.10 -886.44
14/12/13 12:30:00 33799.26 1677.03 -886.54
14/12/13 12:33:00 33799.12 1676.59 -886.63
14/12/13 12:36:00 33798.88 1678.52 -886.73
14/12/13 12:39:00 33798.75 1678.11 -886.82
14/12/13 12:42:00 33798.51 1680.03 -886.92
14/12/13 12:45:00 33798.38 1679.63 -887.01
14/12/13 12:48:00 33798.25 1679.23 -887.11
14/12/13 12:51:00 33798.00 1681.16 -887.20
14/12/13 12:54:00 33797.87 1680.74 -887.29
14/12/13 12:57:00 33797.62 1682.67 -887.39
14/12/13 13:00:00 33797.49 1682.27 -887.49
14/12/13 13:03:00 33797.25 1684.20 -887.58
14/12/13 13:06:00 33797.12 1683.75 -887.67
14/12/13 13:09:00 33796.88 1685.68 -887.77
14/12/13 13:12:00 33796.75 1685.27 -887.86
14/12/13 13:15:00 33796.50 1687.20 -887.96
14/12/13 13:18:00 33796.37 1686.78 -888.05
14/12/13 13:21:00 33796.12 1688.71 -888.15
14/12/13 13:24:00 33795.99 1688.31 -888.24
14/12/13 13:27:00 33795.75 1690.24 -888.34
14/12/13 13:30:00 33795.62 1689.81 -888.43
14/12/13 13:33:00 33795.48 1689.40 -888.53
14/12/13 13:36:00 33795.24 1691.33 -888.62
14/12/13 13:39:00 33795.11 1690.90 -888.72
14/12/13 13:42:00 33794.86 1692.83 -888.81
14/12/13 13:45:00 33794.73 1692.43 -888.90
14/12/13 13:48:00 33794.48 1694.35 -889.00
14/12/13 13:51:00 33794.36 1693.95 -889.09
14/12/13 13:54:00 33794.11 1695.88 -889.19
14/12/13 13:57:00 33793.97 1695.45 -889.28
14/12/13 14:00:00 33793.73 1697.38 -889.38
14/12/13 14:03:00 33793.59 1696.97 -889.47
14/12/13 14:06:00 33793.34 1698.90 -889.56
14/12/13 14:09:00 33793.21 1698.48 -889.66
14/12/13 14:12:00 33792.97 1700.41 -889.75
14/12/13 14:15:00 33792.83 1699.99 -889.85
14/12/13 14:18:00 33792.70 1699.58 -889.94
14/12/13 14:21:00 33792.45 1701.51 -890.04
14/12/13 14:24:00 33792.32 1701.09 -890.13
14/12/13 14:27:00 33792.08 1703.02 -890.22
14/12/13 14:30:00 33791.95 1702.61 -890.32
14/12/13 14:33:00 33791.70 1704.54 -890.42
14/12/13 14:36:00 33791.56 1704.14 -890.51
14/12/13 14:39:00 33791.31 1706.07 -890.60
14/12/13 14:42:00 33791.18 1705.64 -890.70
14/12/13 14:45:00 33790.93 1707.56 -890.79
14/12/13 14:48:00 33790.80 1707.16 -890.89
14/12/13 14:51:00 33790.55 1709.09 -890.98
14/12/13 14:54:00 33790.42 1708.66 -891.08
14/12/13 14:57:00 33790.17 1710.59 -891.17
14/12/13 15:00:00 33790.04 1710.18 -891.26
14/12/13 15:03:00 33789.91 1709.77 -891.36
14/12/13 15:06:00 33789.66 1711.69 -891.45
14/12/13 15:09:00 33789.53 1711.28 -891.54
14/12/13 15:12:00 33789.28 1713.20 -891.64
14/12/13 15:15:00 33789.14 1712.79 -891.73
14/12/13 15:18:00 33788.89 1714.71 -891.83
14/12/13 15:21:00 33788.76 1714.31 -891.92
14/12/13 15:24:00 33788.51 1716.24 -892.02
14/12/13 15:27:00 33788.38 1715.81 -892.11
14/12/13 15:30:00 33788.12 1717.74 -892.21
14/12/13 15:33:00 33788.00 1717.32 -892.30
14/12/13 15:36:00 33787.75 1719.25 -892.39
14/12/13 15:39:00 33787.61 1718.84 -892.49
14/12/13 15:42:00 33787.36 1720.77 -892.58
14/12/13 15:45:00 33787.23 1720.35 -892.68
14/12/13 15:48:00 33787.09 1719.95 -892.77
14/12/13 15:51:00 33786.84 1721.88 -892.86
14/12/13 15:54:00 33786.71 1721.46 -892.96
14/12/13 15:57:00 33786.46 1723.39 -893.05
14/12/13 16:00:00 33786.33 1722.96 -893.15
14/12/13 16:03:00 33786.08 1724.89 -893.24
14/12/13 16:06:00 33785.94 1724.48 -893.33
14/12/13 16:09:00 33785.69 1726.41 -893.43
14/12/13 16:12:00 33785.56 1725.99 -893.52
14/12/13 16:15:00 33785.30 1727.92 -893.62
14/12/13 16:18:00 33785.17 1727.52 -893.71
14/12/13 16:21:00 33784.92 1729.45 -893.80
14/12/13 16:24:00 33784.79 1729.02 -893.90
14/12/13 16:27:00 33784.54 1730.94 -893.99
14/12/13 16:30:00 33784.40 1730.54 -894.09
14/12/13 16:33:00 33784.27 1730.11 -894.18
14/12/13 16:36:00 33784.02 1732.04 -894.27
14/12/13 16:39:00 33783.88 1731.63 -894.37
14/12/13 16:42:00 33783.63 1733.56 -894.46
14/12/13 16:45:00 33783.50 1733.13 -894.55
14/12/13 16:48:00 33783.24 1735.06 -894.65
14/12/13 16:51:00 33783.11 1734.66 -894.74
14/12/13 16:54:00 33782.85 1736.58 -894.84
14/12/13 16:57:00 33782.72 1736.18 -894.93
14/12/13 17:00:00 33782.46 1738.11 -895.02
14/12/13 17:03:00 33782.33 1737.69 -895.12
14/12/13 17:06:00 33782.08 1739.62 -895.21
14/12/13 17:09:00 33781.95 1739.17 -895.31
14/12/13 17:12:00 33781.69 1741.10 -895.40
14/12/13 17:15:00 33781.55 1740.70 -895.49
14/12/13 17:18:00 33781.42 1740.29 -895.58
14/12/13 17:21:00 33781.17 1742.22 -895.68
14/12/13 17:24:00 33781.04 1741.80 -895.77
14/12/13 17:27:00 33780.78 1743.73 -895.87
14/12/13 17:30:00 33780.64 1743.33 -895.96
14/12/13 17:33:00 33780.39 1745.26 -896.05
14/12/13 17:36:00 33780.26 1744.83 -896.15
14/12/13 17:39:00 33780.00 1746.75 -896.24
14/12/13 17:42:00 33779.87 1746.34 -896.34
14/12/13 17:45:00 33779.61 1748.26 -896.43
14/12/13 17:48:00 33779.48 1747.85 -896.52
14/12/13 17:51:00 33779.22 1749.77 -896.62
14/12/13 17:54:00 33779.09 1749.37 -896.71
14/12/13 17:57:00 33778.83 1751.30 -896.80
14/12/13 18:00:00 33778.70 1750.87 -896.90
14/12/13 18:03:00 33778.56 1750.46 -896.99
14/12/13 18:06:00 33778.31 1752.39 -897.08
14/12/13 18:09:00 33778.17 1751.99 -897.18
14/12/13 18:12:00 33777.91 1753.92 -897.27
14/12/13 18:15:00 33777.78 1753.48 -897.36
14/12/13 18:18:00 33777.52 1755.41 -897.46
14/12/13 18:21:00 33777.39 1755.00 -897.55
14/12/13 18:24:00 33777.14 1756.92 -897.64
14/12/13 18:27:00 33777.00 1756.52 -897.74
14/12/13 18:30:00 33776.74 1758.45 -897.83
14/12/13 18:33:00 33776.61 1758.03 -897.92
14/12/13 18:36:00 33776.35 1759.96 -898.02
14/12/13 18:39:00 33776.21 1759.54 -898.11
14/12/13 18:42:00 33775.96 1761.47 -898.21
14/12/13 18:45:00 33775.82 1761.07 -898.30
14/12/13 18:48:00 33775.68 1760.63 -898.39
14/12/13 18:51:00 33775.43 1762.56 -898.49
14/12/13 18:54:00 33775.29 1762.14 -898.58
14/12/13 18:57:00 33775.03 1764.07 -898.67
14/12/13 19:00:00 33774.89 1763.67 -898.77
14/12/13 19:03:00 33774.64 1765.60 -898.86
14/12/13 19:06:00 33774.50 1765.18 -898.95
14/12/13 19:09:00 33774.25 1767.11 -899.05
14/12/13 19:12:00 33774.11 1766.69 -899.14
14/12/13 19:15:00 33773.85 1768.62 -899.23
14/12/13 19:18:00 33773.71 1768.20 -899.33
14/12/13 19:21:00 33773.46 1770.13 -899.42
14/12/13 19:24:00 33773.32 1769.72 -899.51
14/12/13 19:27:00 33773.06 1771.65 -899.60
14/12/13 19:30:00 33772.93 1771.23 -899.70
14/12/13 19:33:00 33772.79 1770.80 -899.79
14/12/13 19:36:00 33772.53 1772.73 -899.88
14/12/13 19:39:00 33772.39 1772.33 -899.98
14/12/13 19:42:00 33772.13 1774.25 -900.07
14/12/13 19:45:00 33772.00 1773.84 -900.16
14/12/13 19:48:00 33771.74 1775.76 -900.26
14/12/13 19:51:00 33771.60 1775.36 -900.35
14/12/13 19:54:00 33771.34 1777.29 -900.44
14/12/13 19:57:00 33771.21 1776.87 -900.54
14/12/13 20:00:00 33770.95 1778.80 -900.63
14/12/13 20:03:00 33770.81 1778.37 -900.72
14/12/13 20:06:00 33770.55 1780.29 -900.82
14/12/13 20:09:00 33770.41 1779.88 -900.91
14/12/13 20:12:00 33770.15 1781.80 -901.00
14/12/13 20:15:00 33770.02 1781.40 -901.10
14/12/13 20:18:00 33769.88 1780.98 -901.19
14/12/13 20:21:00 33769.62 1782.91 -901.28
14/12/13 20:24:00 33769.48 1782.49 -901.37
14/12/13 20:27:00 33769.22 1784.42 -901.47
14/12/13 20:30:00 33769.08 1784.02 -901.56
14/12/13 20:33:00 33768.82 1785.95 -901.65
14/12/13 20:36:00 33768.68 1785.51 -901.75
14/12/13 20:39:00 33768.43 1787.44 -901.84
14/12/13 20:42:00 33768.29 1787.04 -901.93
14/12/13 20:45:00 33768.02 1788.97 -902.03
14/12/13 20:48:00 33767.89 1788.53 -902.12
14/12/13 20:51:00 33767.62 1790.46 -902.21
14/12/13 20:54:00 33767.48 1790.06 -902.30
14/12/13 20:57:00 33767.23 1791.98 -902.40
14/12/13 21:00:00 33767.09 1791.57 -902.49
14/12/13 21:03:00 33766.95 1791.15 -902.58
14/12/13 21:06:00 33766.69 1793.08 -902.67
14/12/13 21:09:00 33766.55 1792.65 -902.77
14/12/13 21:12:00 33766.29 1794.57 -902.86
14/12/13 21:15:00 33766.16 1794.17 -902.95
14/12/13 21:18:00 33765.89 1796.10 -903.05
14/12/13 21:21:00 33765.75 1795.68 -903.14
14/12/13 21:24:00 33765.49 1797.61 -903.23
14/12/13 21:27:00 33765.35 1797.21 -903.33
14/12/13 21:30:00 33765.09 1799.13 -903.42
14/12/13 21:33:00 33764.95 1798.72 -903.51
14/12/13 21:36:00 33764.69 1800.64 -903.60
14/12/13 21:39:00 33764.55 1800.22 -903.70
14/12/13 21:42:00 33764.29 1802.15 -903.79
14/12/13 21:45:00 33764.14 1801.72 -903.88
14/12/13 21:48:00 33764.01 1801.32 -903.97
14/12/13 21:51:00 33763.75 1803.24 -904.07
14/12/13 21:54:00 33763.61 1802.83 -904.16
14/12/13 21:57:00 33763.34 1804.75 -904.25
14/12/13 22:00:00 33763.21 1804.34 -904.34
14/12/13 22:03:00 33762.94 1806.26 -904.43
14/12/13 22:06:00 33762.80 1805.86 -904.53
14/12/13 22:09:00 33762.54 1807.79 -904.62
14/12/13 22:12:00 33762.40 1807.36 -904.71
14/12/13 22:15:00 33762.13 1809.28 -904.81
14/12/13 22:18:00 33762.00 1808.85 -904.90
14/12/13 22:21:00 33761.73 1810.78 -904.99
14/12/13 22:24:00 33761.59 1810.36 -905.09
14/12/13 22:27:00 33761.33 1812.29 -905.18
14/12/13 22:30:00 33761.19 1811.87 -905.27
14/12/13 22:33:00 33761.05 1811.47 -905.36
14/12/13 22:36:00 33760.78 1813.39 -905.46
14/12/13 22:39:00 33760.65 1812.99 -905.55
14/12/13 22:42:00 33760.38 1814.92 -905.64
14/12/13 22:45:00 33760.24 1814.50 -905.73
14/12/13 22:48:00 33759.97 1816.43 -905.83
14/12/13 22:51:00 33759.84 1816.01 -905.92
14/12/13 22:54:00 33759.57 1817.94 -906.01
14/12/13 22:57:00 33759.43 1817.51 -906.10
14/12/13 23:00:00 33759.17 1819.43 -906.20
14/12/13 23:03:00 33759.02 1819.03 -906.29
14/12/13 23:06:00 33758.76 1820.96 -906.38
14/12/13 23:09:00 33758.62 1820.54 -906.47
14/12/13 23:12:00 33758.35 1822.46 -906.57
14/12/13 23:15:00 33758.21 1822.05 -906.66
14/12/13 23:18:00 33758.07 1821.63 -906.75
14/12/13 23:21:00 33757.81 1823.56 -906.84
14/12/13 23:24:00 33757.67 1823.16 -906.93
14/12/13 23:27:00 33757.40 1825.08 -907.03
14/12/13 23:30:00 33757.26 1824.65 -907.12
14/12/13 23:33:00 33756.99 1826.58 -907.21
14/12/13 23:36:00 33756.86 1826.16 -907.30
14/12/13 23:39:00 33756.59 1828.09 -907.39
14/12/13 23:42:00 33756.45 1827.67 -907.49
14/12/13 23:45:00 33756.18 1829.60 -907.58
14/12/13 23:48:00 33756.04 1829.19 -907.67
14/12/13 23:51:00 33755.77 1831.12 -907.76
14/12/13 23:54:00 33755.63 1830.70 -907.86
14/12/13 23:57:00 33755.36 1832.63 -907.95
14/12/14 00:00:00 33755.22 1832.23 -908.04
14/12/14 00:03:00 33755.08 1831.78 -908.13
14/12/14 00:06:00 33754.81 1833.71 -908.22
14/12/14 00:09:00 33754.67 1833.31 -908.32
14/12/14 00:12:00 33754.41 1835.23 -908.41
14/12/14 00:15:00 33754.27 1834.81 -908.50
14/12/14 00:18:00 33754.00 1836.74 -908.59
14/12/14 00:21:00 33753.86 1836.34 -908.69
14/12/14 00:24:00 33753.59 1838.26 -908.78
14/12/14 00:27:00 33753.45 1837.83 -908.87
14/12/14 00:30:00 33753.18 1839.76 -908.96
14/12/14 00:33:00 33753.04 1839.36 -909.05
14/12/14 00:36:00 33752.77 1841.28 -909.15
14/12/14 00:39:00 33752.62 1840.85 -909.24
14/12/14 00:42:00 33752.36 1842.78 -909.33
14/12/14 00:45:00 33752.21 1842.37 -909.42
14/12/14 00:48:00 33752.07 1841.94 -909.51
14/12/14 00:51:00 33751.80 1843.87 -909.60
14/12/14 00:54:00 33751.66 1843.47 -909.70
14/12/14 00:57:00 33751.40 1845.39 -909.79
14/12/14 01:00:00 33751.25 1844.98 -909.88
14/12/14 01:03:00 33750.98 1846.90 -909.97
14/12/14 01:06:00 33750.84 1846.50 -910.06
14/12/14 01:09:00 33750.57 1848.43 -910.16
14/12/14 01:12:00 33750.43 1847.98 -910.25
14/12/14 01:15:00 33750.16 1849.91 -910.34
14/12/14 01:18:00 33750.02 1849.50 -910.43
14/12/14 01:21:00 33749.75 1851.43 -910.52
14/12/14 01:24:00 33749.61 1851.01 -910.62
14/12/14 01:27:00 33749.34 1852.94 -910.71
14/12/14 01:30:00 33749.19 1852.54 -910.80
14/12/14 01:33:00 33749.05 1852.14 -910.89
14/12/14 01:36:00 33748.78 1854.06 -910.98
14/12/14 01:39:00 33748.63 1853.63 -911.08
14/12/14 01:42:00 33748.37 1855.55 -911.17
14/12/14 01:45:00 33748.22 1855.12 -911.26
14/12/14 01:48:00 33747.95 1857.05 -911.35
14/12/14 01:51:00 33747.81 1856.65 -911.44
14/12/14 01:54:00 33747.54 1858.57 -911.53
14/12/14 01:57:00 33747.39 1858.17 -911.63
14/12/14 02:00:00 33747.12 1860.10 -911.72
14/12/14 02:03:00 33746.98 1859.66 -911.81
14/12/14 02:06:00 33746.71 1861.59 -911.90
14/12/14 02:09:00 33746.56 1861.19 -911.99
14/12/14 02:12:00 33746.29 1863.11 -912.08
14/12/14 02:15:00 33746.15 1862.70 -912.17
14/12/14 02:18:00 33746.01 1862.28 -912.26
14/12/14 02:21:00 33745.73 1864.21 -912.36
14/12/14 02:24:00 33745.59 1863.77 -912.45
14/12/14 02:27:00 33745.32 1865.70 -912.54
14/12/14 02:30:00 33745.18 1865.28 -912.63
14/12/14 02:33:00 33744.91 1867.21 -912.72
14/12/14 02:36:00 33744.76 1866.81 -912.82
14/12/14 02:39:00 33744.49 1868.73 -912.91
14/12/14 02:42:00 33744.34 1868.32 -913.00
14/12/14 02:45:00 33744.07 1870.24 -913.09
14/12/14 02:48:00 33743.93 1869.84 -913.18
14/12/14 02:51:00 33743.65 1871.76 -913.27
14/12/14 02:54:00 33743.51 1871.33 -913.37
14/12/14 02:57:00 33743.23 1873.26 -913.46
14/12/14 03:00:00 33743.09 1872.84 -913.55
14/12/14 03:03:00 33742.95 1872.43 -913.64
14/12/14 03:06:00 33742.67 1874.35 -913.73
14/12/14 03:09:00 33742.53 1873.95 -913.82
14/12/14 03:12:00 33742.26 1875.87 -913.91
14/12/14 03:15:00 33742.12 1875.44 -914.00
14/12/14 03:18:00 33741.84 1877.37 -914.10
14/12/14 03:21:00 33741.69 1876.97 -914.19
14/12/14 03:24:00 33741.42 1878.89 -914.28
14/12/14 03:27:00 33741.27 1878.49 -914.37
14/12/14 03:30:00 33741.00 1880.42 -914.46
14/12/14 03:33:00 33740.86 1879.98 -914.55
14/12/14 03:36:00 33740.58 1881.91 -914.64
14/12/14 03:39:00 33740.44 1881.51 -914.74
14/12/14 03:42:00 33740.16 1883.43 -914.83
14/12/14 03:45:00 33740.02 1883.00 -914.92
14/12/14 03:48:00 33739.88 1882.58 -915.01
14/12/14 03:51:00 33739.60 1884.51 -915.10
14/12/14 03:54:00 33739.45 1884.11 -915.19
14/12/14 03:57:00 33739.18 1886.03 -915.28
14/12/14 04:00:00 33739.03 1885.62 -915.37
14/12/14 04:03:00 33738.76 1887.54 -915.46
14/12/14 04:06:00 33738.62 1887.11 -915.56
14/12/14 04:09:00 33738.34 1889.03 -915.65
14/12/14 04:12:00 33738.20 1888.62 -915.74
14/12/14 04:15:00 33737.92 1890.54 -915.83
14/12/14 04:18:00 33737.77 1890.14 -915.92
14/12/14 04:21:00 33737.50 1892.07 -916.01
14/12/14 04:24:00 33737.35 1891.65 -916.10
14/12/14 04:27:00 33737.07 1893.58 -916.20
14/12/14 04:30:00 33736.93 1893.16 -916.28
14/12/14 04:33:00 33736.79 1892.74 -916.38
14/12/14 04:36:00 33736.50 1894.67 -916.47
14/12/14 04:39:00 33736.36 1894.25 -916.56
14/12/14 04:42:00 33736.09 1896.18 -916.65
14/12/14 04:45:00 33735.95 1895.76 -916.74
14/12/14 04:48:00 33735.66 1897.68 -916.83
14/12/14 04:51:00 33735.51 1897.28 -916.92
14/12/14 04:54:00 33735.24 1899.21 -917.01
14/12/14 04:57:00 33735.09 1898.78 -917.10
14/12/14 05:00:00 33734.82 1900.70 -917.20
14/12/14 05:03:00 33734.68 1900.29 -917.29
14/12/14 05:06:00 33734.40 1902.21 -917.38
14/12/14 05:09:00 33734.25 1901.81 -917.47
14/12/14 05:12:00 33733.97 1903.73 -917.56
14/12/14 05:15:00 33733.83 1903.27 -917.65
14/12/14 05:18:00 33733.68 1902.87 -917.74
14/12/14 05:21:00 33733.40 1904.79 -917.83
14/12/14 05:24:00 33733.26 1904.39 -917.92
14/12/14 05:27:00 33732.97 1906.32 -918.01
14/12/14 05:30:00 33732.83 1905.90 -918.10
14/12/14 05:33:00 33732.55 1907.83 -918.20
14/12/14 05:36:00 33732.40 1907.41 -918.29
14/12/14 05:39:00 33732.12 1909.33 -918.38
14/12/14 05:42:00 33731.98 1908.92 -918.47
14/12/14 05:45:00 33731.70 1910.84 -918.56
14/12/14 05:48:00 33731.55 1910.43 -918.65
14/12/14 05:51:00 33731.27 1912.35 -918.74
14/12/14 05:54:00 33731.12 1911.93 -918.83
14/12/14 05:57:00 33730.84 1913.86 -918.92
14/12/14 06:00:00 33730.70 1913.44 -919.01
14/12/14 06:03:00 33730.55 1913.03 -919.10
14/12/14 06:06:00 33730.27 1914.95 -919.20
14/12/14 06:09:00 33730.12 1914.53 -919.28
14/12/14 06:12:00 33729.85 1916.46 -919.38
14/12/14 06:15:00 33729.70 1916.06 -919.47
14/12/14 06:18:00 33729.42 1917.98 -919.56
14/12/14 06:21:00 33729.28 1917.55 -919.65
14/12/14 06:24:00 33729.00 1919.48 -919.74
14/12/14 06:27:00 33728.85 1919.06 -919.83
14/12/14 06:30:00 33728.57 1920.98 -919.92
14/12/14 06:33:00 33728.42 1920.57 -920.01
14/12/14 06:36:00 33728.14 1922.49 -920.10
14/12/14 06:39:00 33727.99 1922.09 -920.19
14/12/14 06:42:00 33727.71 1924.01 -920.28
14/12/14 06:45:00 33727.56 1923.60 -920.37
14/12/14 06:48:00 33727.41 1923.20 -920.46
14/12/14 06:51:00 33727.13 1925.12 -920.55
14/12/14 06:54:00 33726.98 1924.69 -920.64
14/12/14 06:57:00 33726.70 1926.61 -920.74
14/12/14 07:00:00 33726.56 1926.18 -920.83
14/12/14 07:03:00 33726.28 1928.11 -920.91
14/12/14 07:06:00 33726.12 1927.71 -921.01
14/12/14 07:09:00 33725.85 1929.63 -921.10
14/12/14 07:12:00 33725.70 1929.23 -921.19
14/12/14 07:15:00 33725.42 1931.15 -921.28
14/12/14 07:18:00 33725.27 1930.72 -921.37
14/12/14 07:21:00 33724.99 1932.65 -921.46
14/12/14 07:24:00 33724.84 1932.24 -921.55
14/12/14 07:27:00 33724.55 1934.17 -921.64
14/12/14 07:30:00 33724.41 1933.75 -921.73
14/12/14 07:33:00 33724.26 1933.34 -921.82
14/12/14 07:36:00 33723.98 1935.26 -921.91
14/12/14 07:39:00 33723.83 1934.83 -922.00
14/12/14 07:42:00 33723.55 1936.75 -922.09
14/12/14 07:45:00 33723.39 1936.34 -922.18
14/12/14 07:48:00 33723.11 1938.26 -922.27
14/12/14 07:51:00 33722.96 1937.86 -922.36
14/12/14 07:54:00 33722.68 1939.78 -922.45
14/12/14 07:57:00 33722.53 1939.37 -922.54
14/12/14 08:00:00 33722.25 1941.29 -922.63
14/12/14 08:03:00 33722.10 1940.89 -922.72
14/12/14 08:06:00 33721.81 1942.81 -922.81
14/12/14 08:09:00 33721.67 1942.37 -922.90
14/12/14 08:12:00 33721.38 1944.29 -923.00
14/12/14 08:15:00 33721.23 1943.89 -923.08
14/12/14 08:18:00 33721.09 1943.47 -923.17
14/12/14 08:21:00 33720.80 1945.40 -923.27
14/12/14 08:24:00 33720.65 1945.00 -923.35
14/12/14 08:27:00 33720.37 1946.92 -923.44
14/12/14 08:30:00 33720.22 1946.49 -923.54
14/12/14 08:33:00 33719.94 1948.41 -923.62
14/12/14 08:36:00 33719.79 1948.00 -923.71
14/12/14 08:39:00 33719.50 1949.92 -923.81
14/12/14 08:42:00 33719.35 1949.50 -923.89
14/12/14 08:45:00 33719.07 1951.43 -923.99
14/12/14 08:48:00 33718.91 1951.01 -924.08
14/12/14 08:51:00 33718.63 1952.94 -924.16
14/12/14 08:54:00 33718.48 1952.52 -924.25
14/12/14 08:57:00 33718.20 1954.44 -924.35
14/12/14 09:00:00 33718.05 1954.03 -924.44
14/12/14 09:03:00 33717.89 1953.63 -924.53
14/12/14 09:06:00 33717.61 1955.55 -924.61
14/12/14 09:09:00 33717.46 1955.15 -924.71
14/12/14 09:12:00 33717.18 1957.07 -924.79
14/12/14 09:15:00 33717.02 1956.64 -924.88
14/12/14 09:18:00 33716.74 1958.56 -924.97
14/12/14 09:21:00 33716.59 1958.14 -925.07
14/12/14 09:24:00 33716.30 1960.06 -925.16
14/12/14 09:27:00 33716.15 1959.66 -925.25
14/12/14 09:30:00 33715.87 1961.58 -925.33
14/12/14 09:33:00 33715.72 1961.16 -925.42
14/12/14 09:36:00 33715.43 1963.09 -925.51
14/12/14 09:39:00 33715.28 1962.69 -925.60
14/12/14 09:42:00 33714.99 1964.61 -925.69
14/12/14 09:45:00 33714.84 1964.18 -925.78
14/12/14 09:48:00 33714.69 1963.75 -925.87
14/12/14 09:51:00 33714.40 1965.67 -925.96
14/12/14 09:54:00 33714.25 1965.26 -926.05
14/12/14 09:57:00 33713.97 1967.18 -926.14
14/12/14 10:00:00 33713.81 1966.76 -926.23
14/12/14 10:03:00 33713.53 1968.69 -926.32
14/12/14 10:06:00 33713.38 1968.27 -926.41
14/12/14 10:09:00 33713.09 1970.19 -926.50
14/12/14 10:12:00 33712.94 1969.78 -926.59
14/12/14 10:15:00 33712.65 1971.70 -926.68
14/12/14 10:18:00 33712.50 1971.30 -926.77
14/12/14 10:21:00 33712.21 1973.22 -926.86
14/12/14 10:24:00 33712.06 1972.79 -926.95
14/12/14 10:27:00 33711.77 1974.72 -927.04
14/12/14 10:30:00 33711.62 1974.30 -927.13
14/12/14 10:33:00 33711.48 1973.88 -927.22
14/12/14 10:36:00 33711.18 1975.81 -927.31
14/12/14 10:39:00 33711.03 1975.39 -927.40
14/12/14 10:42:00 33710.74 1977.31 -927.49
14/12/14 10:45:00 33710.59 1976.91 -927.58
14/12/14 10:48:00 33710.30 1978.84 -927.67
14/12/14 10:51:00 33710.15 1978.44 -927.76
14/12/14 10:54:00 33709.86 1980.36 -927.85
14/12/14 10:57:00 33709.71 1979.93 -927.94
14/12/14 11:00:00 33709.42 1981.85 -928.03
14/12/14 11:03:00 33709.27 1981.42 -928.12
14/12/14 11:06:00 33708.98 1983.34 -928.20
14/12/14 11:09:00 33708.83 1982.94 -928.29
14/12/14 11:12:00 33708.54 1984.86 -928.38
14/12/14 11:15:00 33708.38 1984.45 -928.47
14/12/14 11:18:00 33708.23 1984.03 -928.56
14/12/14 11:21:00 33707.94 1985.96 -928.65
14/12/14 11:24:00 33707.79 1985.54 -928.74
14/12/14 11:27:00 33707.50 1987.46 -928.83
14/12/14 11:30:00 33707.35 1987.06 -928.92
14/12/14 11:33:00 33707.06 1988.98 -929.01
14/12/14 11:36:00 33706.90 1988.55 -929.10
14/12/14 11:39:00 33706.61 1990.48 -929.19
14/12/14 11:42:00 33706.46 1990.05 -929.28
14/12/14 11:45:00 33706.17 1991.97 -929.37
14/12/14 11:48:00 33706.02 1991.57 -929.46
14/12/14 11:51:00 33705.73 1993.49 -929.55
14/12/14 11:54:00 33705.57 1993.09 -929.64
14/12/14 11:57:00 33705.29 1995.01 -929.72
14/12/14 12:00:00 33705.13 1994.60 -929.81
14/12/14 12:03:00 33704.98 1994.18 -929.90
14/12/14 12:06:00 33704.68 1996.10 -929.99
14/12/14 12:09:00 33704.53 1995.66 -930.08
14/12/14 12:12:00 33704.24 1997.58 -930.17
14/12/14 12:15:00 33704.09 1997.18 -930.26
14/12/14 12:18:00 33703.80 1999.10 -930.35
14/12/14 12:21:00 33703.64 1998.70 -930.44
14/12/14 12:24:00 33703.35 2000.62 -930.53
14/12/14 12:27:00 33703.20 2000.21 -930.62
14/12/14 12:30:00 33702.91 2002.13 -930.71
14/12/14 12:33:00 33702.75 2001.72 -930.80
14/12/14 12:36:00 33702.46 2003.64 -930.89
14/12/14 12:39:00 33702.30 2003.22 -930.97
14/12/14 12:42:00 33702.02 2005.14 -931.06
14/12/14 12:45:00 33701.86 2004.71 -931.15
14/12/14 12:48:00 33701.71 2004.31 -931.24
14/12/14 12:51:00 33701.41 2006.24 -931.33
14/12/14 12:54:00 33701.26 2005.81 -931.42
14/12/14 12:57:00 33700.96 2007.73 -931.51
14/12/14 13:00:00 33700.81 2007.33 -931.60
14/12/14 13:03:00 33700.52 2009.25 -931.69
14/12/14 13:06:00 33700.37 2008.83 -931.78
14/12/14 13:09:00 33700.07 2010.76 -931.87
14/12/14 13:12:00 33699.92 2010.34 -931.95
14/12/14 13:15:00 33699.62 2012.26 -932.04
14/12/14 13:18:00 33699.47 2011.85 -932.13
14/12/14 13:21:00 33699.18 2013.77 -932.22
14/12/14 13:24:00 33699.02 2013.34 -932.31
14/12/14 13:27:00 33698.73 2015.26 -932.40
14/12/14 13:30:00 33698.57 2014.86 -932.49
14/12/14 13:33:00 33698.42 2014.44 -932.57
14/12/14 13:36:00 33698.12 2016.37 -932.67
14/12/14 13:39:00 33697.97 2015.97 -932.75
14/12/14 13:42:00 33697.67 2017.89 -932.84
14/12/14 13:45:00 33697.52 2017.46 -932.93
14/12/14 13:48:00 33697.23 2019.38 -933.02
14/12/14 13:51:00 33697.07 2018.93 -933.11
14/12/14 13:54:00 33696.78 2020.86 -933.20
14/12/14 13:57:00 33696.62 2020.46 -933.29
14/12/14 14:00:00 33696.33 2022.38 -933.38
14/12/14 14:03:00 33696.17 2021.96 -933.47
14/12/14 14:06:00 33695.88 2023.88 -933.55
14/12/14 14:09:00 33695.72 2023.47 -933.64
14/12/14 14:12:00 33695.43 2025.39 -933.73
14/12/14 14:15:00 33695.27 2024.97 -933.82
14/12/14 14:18:00 33695.11 2024.57 -933.91
14/12/14 14:21:00 33694.82 2026.50 -934.00
14/12/14 14:24:00 33694.66 2026.07 -934.09
14/12/14 14:27:00 33694.37 2027.99 -934.18
14/12/14 14:30:00 33694.21 2027.56 -934.26
14/12/14 14:33:00 33693.92 2029.48 -934.35
14/12/14 14:36:00 33693.77 2029.08 -934.44
14/12/14 14:39:00 33693.46 2031.00 -934.53
14/12/14 14:42:00 33693.31 2030.59 -934.62
14/12/14 14:45:00 33693.01 2032.51 -934.71
14/12/14 14:48:00 33692.86 2032.11 -934.80
14/12/14 14:51:00 33692.56 2034.03 -934.88
14/12/14 14:54:00 33692.40 2033.61 -934.97
14/12/14 14:57:00 33692.11 2035.53 -935.06
14/12/14 15:00:00 33691.95 2035.12 -935.15
14/12/14 15:03:00 33691.80 2034.69 -935.24
14/12/14 15:06:00 33691.50 2036.61 -935.33
14/12/14 15:09:00 33691.34 2036.21 -935.41
14/12/14 15:12:00 33691.04 2038.13 -935.50
14/12/14 15:15:00 33690.89 2037.72 -935.59
14/12/14 15:18:00 33690.59 2039.64 -935.68
14/12/14 15:21:00 33690.44 2039.21 -935.77
14/12/14 15:24:00 33690.14 2041.13 -935.86
14/12/14 15:27:00 33689.98 2040.73 -935.95
14/12/14 15:30:00 33689.68 2042.65 -936.03
14/12/14 15:33:00 33689.52 2042.23 -936.12
14/12/14 15:36:00 33689.23 2044.16 -936.21
14/12/14 15:39:00 33689.07 2043.74 -936.30
14/12/14 15:42:00 33688.77 2045.66 -936.39
14/12/14 15:45:00 33688.62 2045.23 -936.48
14/12/14 15:48:00 33688.46 2044.83 -936.57
14/12/14 15:51:00 33688.16 2046.75 -936.65
14/12/14 15:54:00 33688.00 2046.34 -936.74
14/12/14 15:57:00 33687.70 2048.26 -936.83
14/12/14 16:00:00 33687.55 2047.84 -936.92
14/12/14 16:03:00 33687.25 2049.76 -937.01
14/12/14 16:06:00 33687.09 2049.36 -937.09
14/12/14 16:09:00 33686.79 2051.29 -937.18
14/12/14 16:12:00 33686.64 2050.84 -937.27
14/12/14 16:15:00 33686.33 2052.76 -937.36
14/12/14 16:18:00 33686.18 2052.36 -937.45
14/12/14 16:21:00 33685.88 2054.28 -937.54
14/12/14 16:24:00 33685.72 2053.87 -937.62
14/12/14 16:27:00 33685.42 2055.79 -937.71
14/12/14 16:30:00 33685.27 2055.37 -937.80
14/12/14 16:33:00 33685.11 2054.96 -937.89
14/12/14 16:36:00 33684.80 2056.88 -937.98
14/12/14 16:39:00 33684.65 2056.46 -938.06
14/12/14 16:42:00 33684.35 2058.39 -938.15
14/12/14 16:45:00 33684.19 2057.97 -938.24
14/12/14 16:48:00 33683.89 2059.89 -938.33
14/12/14 16:51:00 33683.73 2059.48 -938.42
14/12/14 16:54:00 33683.43 2061.40 -938.51
14/12/14 16:57:00 33683.27 2060.98 -938.59
14/12/14 17:00:00 33682.97 2062.90 -938.68
14/12/14 17:03:00 33682.81 2062.47 -938.77
14/12/14 17:06:00 33682.51 2064.39 -938.86
14/12/14 17:09:00 33682.36 2063.98 -938.95
14/12/14 17:12:00 33682.05 2065.90 -939.03
14/12/14 17:15:00 33681.89 2065.50 -939.12
14/12/14 17:18:00 33681.73 2065.05 -939.21
14/12/14 17:21:00 33681.43 2066.97 -939.30
14/12/14 17:24:00 33681.28 2066.56 -939.39
14/12/14 17:27:00 33680.97 2068.48 -939.47
14/12/14 17:30:00 33680.82 2068.08 -939.56
14/12/14 17:33:00 33680.52 2070.00 -939.65
14/12/14 17:36:00 33680.36 2069.59 -939.74
14/12/14 17:39:00 33680.05 2071.51 -939.83
14/12/14 17:42:00 33679.89 2071.11 -939.91
14/12/14 17:45:00 33679.59 2073.03 -940.00
14/12/14 17:48:00 33679.43 2072.60 -940.09
14/12/14 17:51:00 33679.12 2074.52 -940.18
14/12/14 17:54:00 33678.97 2074.09 -940.27
14/12/14 17:57:00 33678.67 2076.01 -940.35
14/12/14 18:00:00 33678.51 2075.61 -940.44
14/12/14 18:03:00 33678.35 2075.21 -940.53
14/12/14 18:06:00 33678.04 2077.13 -940.62
14/12/14 18:09:00 33677.89 2076.70 -940.71
14/12/14 18:12:00 33677.59 2078.62 -940.79
14/12/14 18:15:00 33677.42 2078.20 -940.88
14/12/14 18:18:00 33677.12 2080.13 -940.97
14/12/14 18:21:00 33676.96 2079.73 -941.06
14/12/14 18:24:00 33676.66 2081.65 -941.14
14/12/14 18:27:00 33676.50 2081.22 -941.23
14/12/14 18:30:00 33676.20 2083.14 -941.32
14/12/14 18:33:00 33676.04 2082.71 -941.41
14/12/14 18:36:00 33675.73 2084.63 -941.49
14/12/14 18:39:00 33675.57 2084.23 -941.58
14/12/14 18:42:00 33675.27 2086.15 -941.67
14/12/14 18:45:00 33675.11 2085.73 -941.76
14/12/14 18:48:00 33674.95 2085.33 -941.84
14/12/14 18:51:00 33674.64 2087.25 -941.93
14/12/14 18:54:00 33674.48 2086.84 -942.02
14/12/14 18:57:00 33674.18 2088.76 -942.11
14/12/14 19:00:00 33674.02 2088.31 -942.20
14/12/14 19:03:00 33673.71 2090.23 -942.28
14/12/14 19:06:00 33673.55 2089.83 -942.37
14/12/14 19:09:00 33673.25 2091.75 -942.46
14/12/14 19:12:00 33673.09 2091.34 -942.54
14/12/14 19:15:00 33672.79 2093.26 -942.63
14/12/14 19:18:00 33672.62 2092.86 -942.72
14/12/14 19:21:00 33672.32 2094.78 -942.81
14/12/14 19:24:00 33672.16 2094.35 -942.89
14/12/14 19:27:00 33671.84 2096.27 -942.98
14/12/14 19:30:00 33671.69 2095.87 -943.07
14/12/14 19:33:00 33671.53 2095.45 -943.16
14/12/14 19:36:00 33671.22 2097.37 -943.25
14/12/14 19:39:00 33671.06 2096.94 -943.33
14/12/14 19:42:00 33670.76 2098.86 -943.42
14/12/14 19:45:00 33670.59 2098.43 -943.51
14/12/14 19:48:00 33670.29 2100.35 -943.59
14/12/14 19:51:00 33670.12 2099.95 -943.68
14/12/14 19:54:00 33669.82 2101.87 -943.77
14/12/14 19:57:00 33669.66 2101.44 -943.86
14/12/14 20:00:00 33669.35 2103.36 -943.94
14/12/14 20:03:00 33669.19 2102.97 -944.03
14/12/14 20:06:00 33668.88 2104.88 -944.12
14/12/14 20:09:00 33668.72 2104.45 -944.21
14/12/14 20:12:00 33668.42 2106.38 -944.29
14/12/14 20:15:00 33668.26 2105.96 -944.38
14/12/14 20:18:00 33668.09 2105.55 -944.47
14/12/14 20:21:00 33667.79 2107.47 -944.55
14/12/14 20:24:00 33667.62 2107.05 -944.64
14/12/14 20:27:00 33667.31 2108.97 -944.73
14/12/14 20:30:00 33667.16 2108.56 -944.82
14/12/14 20:33:00 33666.84 2110.48 -944.90
14/12/14 20:36:00 33666.68 2110.06 -944.99
14/12/14 20:39:00 33666.38 2111.98 -945.08
14/12/14 20:42:00 33666.21 2111.56 -945.17
14/12/14 20:45:00 33665.91 2113.48 -945.25
14/12/14 20:48:00 33665.74 2113.07 -945.34
14/12/14 20:51:00 33665.43 2114.99 -945.43
14/12/14 20:54:00 33665.27 2114.58 -945.51
14/12/14 20:57:00 33664.96 2116.49 -945.60
14/12/14 21:00:00 33664.80 2116.08 -945.69
14/12/14 21:03:00 33664.64 2115.67 -945.77
14/12/14 21:06:00 33664.33 2117.58 -945.86
14/12/14 21:09:00 33664.17 2117.17 -945.95
14/12/14 21:12:00 33663.86 2119.09 -946.04
14/12/14 21:15:00 33663.70 2118.69 -946.12
14/12/14 21:18:00 33663.39 2120.61 -946.21
14/12/14 21:21:00 33663.23 2120.17 -946.30
14/12/14 21:24:00 33662.92 2122.08 -946.38
14/12/14 21:27:00 33662.75 2121.68 -946.47
14/12/14 21:30:00 33662.45 2123.60 -946.56
14/12/14 21:33:00 33662.29 2123.19 -946.64
14/12/14 21:36:00 33661.97 2125.11 -946.73
14/12/14 21:39:00 33661.81 2124.69 -946.82
14/12/14 21:42:00 33661.50 2126.61 -946.91
14/12/14 21:45:00 33661.34 2126.20 -946.99
14/12/14 21:48:00 33661.17 2125.78 -947.08
14/12/14 21:51:00 33660.86 2127.70 -947.17
14/12/14 21:54:00 33660.70 2127.29 -947.25
14/12/14 21:57:00 33660.39 2129.21 -947.34
14/12/14 22:00:00 33660.22 2128.79 -947.43
14/12/14 22:03:00 33659.91 2130.71 -947.51
14/12/14 22:06:00 33659.75 2130.30 -947.60
14/12/14 22:09:00 33659.44 2132.22 -947.69
14/12/14 22:12:00 33659.27 2131.80 -947.77
14/12/14 22:15:00 33658.96 2133.72 -947.86
14/12/14 22:18:00 33658.80 2133.31 -947.95
14/12/14 22:21:00 33658.49 2135.23 -948.04
14/12/14 22:24:00 33658.33 2134.81 -948.12
14/12/14 22:27:00 33658.02 2136.73 -948.21
14/12/14 22:30:00 33657.85 2136.32 -948.29
14/12/14 22:33:00 33657.69 2135.89 -948.38
14/12/14 22:36:00 33657.38 2137.81 -948.47
14/12/14 22:39:00 33657.21 2137.38 -948.55
14/12/14 22:42:00 33656.90 2139.30 -948.64
14/12/14 22:45:00 33656.73 2138.90 -948.73
14/12/14 22:48:00 33656.42 2140.81 -948.82
14/12/14 22:51:00 33656.25 2140.41 -948.90
14/12/14 22:54:00 33655.95 2142.33 -948.99
14/12/14 22:57:00 33655.78 2141.90 -949.07
14/12/14 23:00:00 33655.47 2143.82 -949.16
14/12/14 23:03:00 33655.30 2143.39 -949.25
14/12/14 23:06:00 33654.99 2145.31 -949.33
14/12/14 23:09:00 33654.83 2144.90 -949.42
14/12/14 23:12:00 33654.52 2146.82 -949.51
14/12/14 23:15:00 33654.35 2146.42 -949.60
14/12/14 23:18:00 33654.19 2145.99 -949.68
14/12/14 23:21:00 33653.88 2147.91 -949.77
14/12/14 23:24:00 33653.71 2147.51 -949.85
14/12/14 23:27:00 33653.39 2149.43 -949.94
14/12/14 23:30:00 33653.23 2149.01 -950.03
14/12/14 23:33:00 33652.91 2150.93 -950.11
14/12/14 23:36:00 33652.75 2150.53 -950.20
14/12/14 23:39:00 33652.44 2152.45 -950.29
14/12/14 23:42:00 33652.27 2152.01 -950.37
14/12/14 23:45:00 33651.96 2153.92 -950.46
14/12/14 23:48:00 33651.80 2153.51 -950.54
14/12/14 23:51:00 33651.48 2155.43 -950.63
14/12/14 23:54:00 33651.31 2155.01 -950.72
14/12/14 23:57:00 33651.00 2156.93 -950.80
14/12/15 00:00:00 33650.83 2156.53 -950.89
14/12/15 00:03:00 33650.66 2156.12 -950.98
14/12/15 00:06:00 33650.35 2158.04 -951.06
14/12/15 00:09:00 33650.19 2157.62 -951.15
14/12/15 00:12:00 33649.87 2159.54 -951.24
14/12/15 00:15:00 33649.70 2159.11 -951.32
14/12/15 00:18:00 33649.39 2161.03 -951.41
14/12/15 00:21:00 33649.23 2160.62 -951.50
14/12/15 00:24:00 33648.91 2162.53 -951.58
14/12/15 00:27:00 33648.74 2162.13 -951.67
14/12/15 00:30:00 33648.43 2164.05 -951.75
14/12/15 00:33:00 33648.27 2163.62 -951.84
14/12/15 00:36:00 33647.95 2165.54 -951.93
14/12/15 00:39:00 33647.78 2165.13 -952.01
14/12/15 00:42:00 33647.46 2167.04 -952.10
14/12/15 00:45:00 33647.30 2166.65 -952.18
14/12/15 00:48:00 33647.13 2166.22 -952.27
14/12/15 00:51:00 33646.82 2168.13 -952.36
14/12/15 00:54:00 33646.65 2167.72 -952.44
14/12/15 00:57:00 33646.33 2169.64 -952.53
14/12/15 01:00:00 33646.17 2169.22 -952.61
14/12/15 01:03:00 33645.85 2171.14 -952.70
14/12/15 01:06:00 33645.69 2170.71 -952.79
14/12/15 01:09:00 33645.37 2172.63 -952.87
14/12/15 01:12:00 33645.20 2172.23 -952.96
14/12/15 01:15:00 33644.89 2174.15 -953.05
14/12/15 01:18:00 33644.72 2173.74 -953.13
14/12/15 01:21:00 33644.40 2175.65 -953.22
14/12/15 01:24:00 33644.23 2175.21 -953.30
14/12/15 01:27:00 33643.92 2177.13 -953.39
14/12/15 01:30:00 33643.75 2176.73 -953.47
14/12/15 01:33:00 33643.58 2176.31 -953.56
14/12/15 01:36:00 33643.27 2178.23 -953.65
14/12/15 01:39:00 33643.09 2177.83 -953.73
14/12/15 01:42:00 33642.78 2179.75 -953.82
14/12/15 01:45:00 33642.61 2179.32 -953.91
14/12/15 01:48:00 33642.29 2181.24 -953.99
14/12/15 01:51:00 33642.12 2180.82 -954.08
14/12/15 01:54:00 33641.81 2182.74 -954.16
14/12/15 01:57:00 33641.64 2182.31 -954.25
14/12/15 02:00:00 33641.32 2184.23 -954.33
14/12/15 02:03:00 33641.16 2183.83 -954.42
14/12/15 02:06:00 33640.84 2185.75 -954.50
14/12/15 02:09:00 33640.67 2185.32 -954.59
14/12/15 02:12:00 33640.35 2187.24 -954.68
14/12/15 02:15:00 33640.19 2186.84 -954.76
14/12/15 02:18:00 33640.01 2186.43 -954.85
14/12/15 02:21:00 33639.69 2188.34 -954.93
14/12/15 02:24:00 33639.53 2187.94 -955.02
14/12/15 02:27:00 33639.21 2189.86 -955.11
14/12/15 02:30:00 33639.04 2189.42 -955.19
14/12/15 02:33:00 33638.72 2191.33 -955.28
14/12/15 02:36:00 33638.55 2190.92 -955.36
14/12/15 02:39:00 33638.23 2192.84 -955.45
14/12/15 02:42:00 33638.07 2192.42 -955.53
14/12/15 02:45:00 33637.75 2194.34 -955.62
14/12/15 02:48:00 33637.58 2193.94 -955.71
14/12/15 02:51:00 33637.26 2195.86 -955.79
14/12/15 02:54:00 33637.09 2195.45 -955.88
14/12/15 02:57:00 33636.77 2197.36 -955.96
14/12/15 03:00:00 33636.60 2196.93 -956.05
14/12/15 03:03:00 33636.43 2196.52 -956.13
14/12/15 03:06:00 33636.11 2198.44 -956.22
14/12/15 03:09:00 33635.94 2198.02 -956.31
14/12/15 03:12:00 33635.62 2199.94 -956.39
14/12/15 03:15:00 33635.45 2199.54 -956.48
14/12/15 03:18:00 33635.13 2201.46 -956.56
14/12/15 03:21:00 33634.96 2201.02 -956.65
14/12/15 03:24:00 33634.64 2202.93 -956.73
14/12/15 03:27:00 33634.47 2202.52 -956.82
14/12/15 03:30:00 33634.15 2204.44 -956.90
14/12/15 03:33:00 33633.98 2204.04 -956.99
14/12/15 03:36:00 33633.66 2205.95 -957.08
14/12/15 03:39:00 33633.49 2205.54 -957.16
14/12/15 03:42:00 33633.17 2207.46 -957.25
14/12/15 03:45:00 33633.00 2207.01 -957.33
14/12/15 03:48:00 33632.83 2206.61 -957.42
14/12/15 03:51:00 33632.51 2208.53 -957.50
14/12/15 03:54:00 33632.34 2208.12 -957.59
14/12/15 03:57:00 33632.02 2210.03 -957.67
14/12/15 04:00:00 33631.85 2209.63 -957.76
14/12/15 04:03:00 33631.52 2211.55 -957.84
14/12/15 04:06:00 33631.36 2211.12 -957.93
14/12/15 04:09:00 33631.03 2213.04 -958.01
14/12/15 04:12:00 33630.86 2212.63 -958.10
14/12/15 04:15:00 33630.54 2214.54 -958.19
14/12/15 04:18:00 33630.37 2214.11 -958.27
14/12/15 04:21:00 33630.05 2216.03 -958.36
14/12/15 04:24:00 33629.88 2215.63 -958.44
14/12/15 04:27:00 33629.55 2217.55 -958.53
14/12/15 04:30:00 33629.38 2217.13 -958.61
14/12/15 04:33:00 33629.21 2216.71 -958.70
14/12/15 04:36:00 33628.89 2218.62 -958.78
14/12/15 04:39:00 33628.72 2218.22 -958.87
14/12/15 04:42:00 33628.39 2220.14 -958.95
14/12/15 04:45:00 33628.23 2219.73 -959.03
14/12/15 04:48:00 33627.90 2221.64 -959.12
14/12/15 04:51:00 33627.73 2221.23 -959.21
14/12/15 04:54:00 33627.41 2223.15 -959.29
14/12/15 04:57:00 33627.23 2222.72 -959.38
14/12/15 05:00:00 33626.91 2224.63 -959.46
14/12/15 05:03:00 33626.74 2224.22 -959.55
14/12/15 05:06:00 33626.42 2226.14 -959.63
14/12/15 05:09:00 33626.25 2225.74 -959.72
14/12/15 05:12:00 33625.92 2227.66 -959.80
14/12/15 05:15:00 33625.75 2227.24 -959.89
14/12/15 05:18:00 33625.58 2226.81 -959.97
14/12/15 05:21:00 33625.26 2228.73 -960.06
14/12/15 05:24:00 33625.09 2228.32 -960.14
14/12/15 05:27:00 33624.76 2230.23 -960.23
14/12/15 05:30:00 33624.59 2229.82 -960.31
14/12/15 05:33:00 33624.27 2231.73 -960.40
14/12/15 05:36:00 33624.09 2231.32 -960.48
14/12/15 05:39:00 33623.77 2233.24 -960.57
14/12/15 05:42:00 33623.60 2232.81 -960.65
14/12/15 05:45:00 33623.27 2234.72 -960.74
14/12/15 05:48:00 33623.10 2234.31 -960.82
14/12/15 05:51:00 33622.77 2236.23 -960.91
14/12/15 05:54:00 33622.60 2235.83 -960.99
14/12/15 05:57:00 33622.28 2237.74 -961.08
14/12/15 06:00:00 33622.10 2237.32 -961.16
14/12/15 06:03:00 33621.93 2236.89 -961.25
14/12/15 06:06:00 33621.61 2238.80 -961.33
14/12/15 06:09:00 33621.43 2238.39 -961.42
14/12/15 06:12:00 33621.11 2240.31 -961.50
14/12/15 06:15:00 33620.94 2239.91 -961.58
14/12/15 06:18:00 33620.61 2241.82 -961.67
14/12/15 06:21:00 33620.43 2241.41 -961.76
14/12/15 06:24:00 33620.11 2243.33 -961.84
14/12/15 06:27:00 33619.94 2242.93 -961.92
14/12/15 06:30:00 33619.61 2244.84 -962.01
14/12/15 06:33:00 33619.44 2244.40 -962.09
14/12/15 06:36:00 33619.11 2246.32 -962.18
14/12/15 06:39:00 33618.94 2245.90 -962.26
14/12/15 06:42:00 33618.61 2247.82 -962.35
14/12/15 06:45:00 33618.44 2247.40 -962.43
14/12/15 06:48:00 33618.27 2247.00 -962.52
14/12/15 06:51:00 33617.94 2248.92 -962.60
14/12/15 06:54:00 33617.76 2248.49 -962.69
14/12/15 06:57:00 33617.43 2250.41 -962.77
14/12/15 07:00:00 33617.27 2249.99 -962.85
14/12/15 07:03:00 33616.94 2251.91 -962.94
14/12/15 07:06:00 33616.77 2251.50 -963.02
14/12/15 07:09:00 33616.43 2253.41 -963.11
14/12/15 07:12:00 33616.26 2253.00 -963.19
14/12/15 07:15:00 33615.93 2254.92 -963.28
14/12/15 07:18:00 33615.76 2254.50 -963.36
14/12/15 07:21:00 33615.43 2256.42 -963.45
14/12/15 07:24:00 33615.26 2256.00 -963.53
14/12/15 07:27:00 33614.93 2257.92 -963.62
14/12/15 07:30:00 33614.75 2257.51 -963.70
14/12/15 07:33:00 33614.59 2257.09 -963.78
14/12/15 07:36:00 33614.25 2259.01 -963.87
14/12/15 07:39:00 33614.08 2258.59 -963.96
14/12/15 07:42:00 33613.75 2260.51 -964.04
14/12/15 07:45:00 33613.57 2260.07 -964.12
14/12/15 07:48:00 33613.25 2261.98 -964.21
14/12/15 07:51:00 33613.07 2261.57 -964.29
14/12/15 07:54:00 33612.74 2263.48 -964.38
14/12/15 07:57:00 33612.57 2263.08 -964.46
14/12/15 08:00:00 33612.24 2265.00 -964.54
14/12/15 08:03:00 33612.07 2264.59 -964.63
14/12/15 08:06:00 33611.73 2266.50 -964.71
14/12/15 08:09:00 33611.56 2266.07 -964.80
14/12/15 08:12:00 33611.23 2267.99 -964.88
14/12/15 08:15:00 33611.05 2267.59 -964.97
14/12/15 08:18:00 33610.88 2267.16 -965.05
14/12/15 08:21:00 33610.55 2269.08 -965.13
14/12/15 08:24:00 33610.38 2268.66 -965.22
14/12/15 08:27:00 33610.05 2270.58 -965.30
14/12/15 08:30:00 33609.88 2270.17 -965.39
14/12/15 08:33:00 33609.54 2272.08 -965.47
14/12/15 08:36:00 33609.37 2271.67 -965.56
14/12/15 08:39:00 33609.04 2273.58 -965.64
14/12/15 08:42:00 33608.86 2273.17 -965.72
14/12/15 08:45:00 33608.53 2275.09 -965.81
14/12/15 08:48:00 33608.36 2274.69 -965.89
14/12/15 08:51:00 33608.02 2276.60 -965.98
14/12/15 08:54:00 33607.85 2276.16 -966.06
14/12/15 08:57:00 33607.52 2278.07 -966.15
14/12/15 09:00:00 33607.34 2277.68 -966.23
14/12/15 09:03:00 33607.16 2277.26 -966.31
14/12/15 09:06:00 33606.84 2279.18 -966.40
14/12/15 09:09:00 33606.66 2278.76 -966.48
14/12/15 09:12:00 33606.33 2280.68 -966.56
14/12/15 09:15:00 33606.15 2280.26 -966.65
14/12/15 09:18:00 33605.82 2282.18 -966.73
14/12/15 09:21:00 33605.64 2281.77 -966.82
14/12/15 09:24:00 33605.31 2283.68 -966.90
14/12/15 09:27:00 33605.14 2283.25 -966.99
14/12/15 09:30:00 33604.80 2285.17 -967.07
14/12/15 09:33:00 33604.62 2284.77 -967.15
14/12/15 09:36:00 33604.29 2286.68 -967.24
14/12/15 09:39:00 33604.12 2286.24 -967.32
14/12/15 09:42:00 33603.79 2288.16 -967.41
14/12/15 09:45:00 33603.61 2287.74 -967.49
14/12/15 09:48:00 33603.43 2287.33 -967.57
14/12/15 09:51:00 33603.10 2289.24 -967.66
14/12/15 09:54:00 33602.93 2288.85 -967.74
14/12/15 09:57:00 33602.59 2290.76 -967.82
14/12/15 10:00:00 33602.42 2290.33 -967.91
14/12/15 10:03:00 33602.08 2292.25 -967.99
14/12/15 10:06:00 33601.91 2291.82 -968.07
14/12/15 10:09:00 33601.57 2293.73 -968.16
14/12/15 10:12:00 33601.39 2293.34 -968.24
14/12/15 10:15:00 33601.06 2295.25 -968.33
14/12/15 10:18:00 33600.88 2294.84 -968.41
14/12/15 10:21:00 33600.55 2296.75 -968.50
14/12/15 10:24:00 33600.37 2296.34 -968.58
14/12/15 10:27:00 33600.04 2298.25 -968.66
14/12/15 10:30:00 33599.86 2297.84 -968.75
14/12/15 10:33:00 33599.69 2297.41 -968.83
14/12/15 10:36:00 33599.35 2299.33 -968.91
14/12/15 10:39:00 33599.17 2298.91 -969.00
14/12/15 10:42:00 33598.84 2300.83 -969.08
14/12/15 10:45:00 33598.66 2300.43 -969.16
14/12/15 10:48:00 33598.32 2302.34 -969.25
14/12/15 10:51:00 33598.15 2301.93 -969.33
14/12/15 10:54:00 33597.81 2303.84 -969.42
14/12/15 10:57:00 33597.64 2303.42 -969.50
14/12/15 11:00:00 33597.30 2305.33 -969.58
14/12/15 11:03:00 33597.12 2304.93 -969.67
14/12/15 11:06:00 33596.79 2306.85 -969.75
14/12/15 11:09:00 33596.61 2306.42 -969.83
14/12/15 11:12:00 33596.27 2308.33 -969.92
14/12/15 11:15:00 33596.10 2307.92 -970.00
14/12/15 11:18:00 33595.92 2307.49 -970.08
14/12/15 11:21:00 33595.58 2309.41 -970.17
14/12/15 11:24:00 33595.41 2309.01 -970.25
14/12/15 11:27:00 33595.07 2310.92 -970.33
14/12/15 11:30:00 33594.89 2310.51 -970.42
14/12/15 11:33:00 33594.55 2312.42 -970.50
14/12/15 11:36:00 33594.38 2311.99 -970.58
14/12/15 11:39:00 33594.04 2313.91 -970.67
14/12/15 11:42:00 33593.86 2313.49 -970.75
14/12/15 11:45:00 33593.52 2315.41 -970.83
14/12/15 11:48:00 33593.35 2314.98 -970.92
14/12/15 11:51:00 33593.01 2316.90 -971.00
14/12/15 11:54:00 33592.84 2316.48 -971.08
14/12/15 11:57:00 33592.50 2318.40 -971.17
14/12/15 12:00:00 33592.31 2318.00 -971.25
14/12/15 12:03:00 33592.14 2317.57 -971.33
14/12/15 12:06:00 33591.80 2319.48 -971.42
14/12/15 12:09:00 33591.62 2319.07 -971.50
14/12/15 12:12:00 33591.28 2320.98 -971.58
14/12/15 12:15:00 33591.10 2320.59 -971.67
14/12/15 12:18:00 33590.77 2322.50 -971.75
14/12/15 12:21:00 33590.59 2322.07 -971.83
14/12/15 12:24:00 33590.25 2323.99 -971.92
14/12/15 12:27:00 33590.07 2323.56 -972.00
14/12/15 12:30:00 33589.73 2325.47 -972.08
14/12/15 12:33:00 33589.55 2325.06 -972.17
14/12/15 12:36:00 33589.22 2326.97 -972.25
14/12/15 12:39:00 33589.04 2326.57 -972.33
14/12/15 12:42:00 33588.70 2328.49 -972.42
14/12/15 12:45:00 33588.52 2328.07 -972.50
14/12/15 12:48:00 33588.34 2327.68 -972.58
14/12/15 12:51:00 33588.00 2329.59 -972.67
14/12/15 12:54:00 33587.82 2329.15 -972.75
14/12/15 12:57:00 33587.48 2331.06 -972.83
14/12/15 13:00:00 33587.30 2330.65 -972.91
14/12/15 13:03:00 33586.96 2332.56 -973.00
14/12/15 13:06:00 33586.78 2332.15 -973.08
14/12/15 13:09:00 33586.44 2334.06 -973.16
14/12/15 13:12:00 33586.26 2333.66 -973.25
14/12/15 13:15:00 33585.92 2335.58 -973.33
14/12/15 13:18:00 33585.74 2335.15 -973.41
14/12/15 13:21:00 33585.40 2337.06 -973.49
14/12/15 13:24:00 33585.22 2336.63 -973.58
14/12/15 13:27:00 33584.89 2338.55 -973.66
14/12/15 13:30:00 33584.71 2338.12 -973.74
14/12/15 13:33:00 33584.53 2337.72 -973.83
14/12/15 13:36:00 33584.18 2339.64 -973.91
14/12/15 13:39:00 33584.00 2339.21 -973.99
14/12/15 13:42:00 33583.66 2341.12 -974.08
14/12/15 13:45:00 33583.48 2340.71 -974.16
14/12/15 13:48:00 33583.14 2342.62 -974.24
14/12/15 13:51:00 33582.96 2342.22 -974.32
14/12/15 13:54:00 33582.62 2344.14 -974.41
14/12/15 13:57:00 33582.44 2343.72 -974.49
14/12/15 14:00:00 33582.10 2345.64 -974.57
14/12/15 14:03:00 33581.92 2345.19 -974.66
14/12/15 14:06:00 33581.58 2347.11 -974.74
14/12/15 14:09:00 33581.40 2346.71 -974.82
14/12/15 14:12:00 33581.05 2348.62 -974.90
14/12/15 14:15:00 33580.88 2348.21 -974.99
14/12/15 14:18:00 33580.70 2347.80 -975.07
14/12/15 14:21:00 33580.35 2349.71 -975.15
14/12/15 14:24:00 33580.17 2349.30 -975.24
14/12/15 14:27:00 33579.82 2351.21 -975.32
14/12/15 14:30:00 33579.64 2350.80 -975.40
14/12/15 14:33:00 33579.30 2352.71 -975.48
14/12/15 14:36:00 33579.12 2352.28 -975.57
14/12/15 14:39:00 33578.78 2354.20 -975.65
14/12/15 14:42:00 33578.60 2353.80 -975.73
14/12/15 14:45:00 33578.26 2355.71 -975.81
14/12/15 14:48:00 33578.07 2355.30 -975.90
14/12/15 14:51:00 33577.73 2357.21 -975.98
14/12/15 14:54:00 33577.55 2356.78 -976.06
14/12/15 14:57:00 33577.21 2358.69 -976.14
14/12/15 15:00:00 33577.03 2358.28 -976.22
14/12/15 15:03:00 33576.84 2357.88 -976.31
14/12/15 15:06:00 33576.50 2359.80 -976.39
14/12/15 15:09:00 33576.32 2359.34 -976.47
14/12/15 15:12:00 33575.98 2361.25 -976.55
14/12/15 15:15:00 33575.80 2360.84 -976.64
14/12/15 15:18:00 33575.46 2362.75 -976.72
14/12/15 15:21:00 33575.27 2362.35 -976.80
14/12/15 15:24:00 33574.93 2364.27 -976.89
14/12/15 15:27:00 33574.74 2363.85 -976.97
14/12/15 15:30:00 33574.40 2365.77 -977.05
14/12/15 15:33:00 33574.22 2365.35 -977.13
14/12/15 15:36:00 33573.88 2367.27 -977.21
14/12/15 15:39:00 33573.69 2366.84 -977.30
14/12/15 15:42:00 33573.35 2368.75 -977.38
14/12/15 15:45:00 33573.16 2368.35 -977.46
14/12/15 15:48:00 33572.98 2367.92 -977.54
14/12/15 15:51:00 33572.64 2369.84 -977.63
14/12/15 15:54:00 33572.45 2369.42 -977.71
14/12/15 15:57:00 33572.11 2371.34 -977.79
14/12/15 16:00:00 33571.93 2370.91 -977.87
14/12/15 16:03:00 33571.58 2372.82 -977.96
14/12/15 16:06:00 33571.40 2372.42 -978.04
14/12/15 16:09:00 33571.05 2374.34 -978.12
14/12/15 16:12:00 33570.87 2373.92 -978.20
14/12/15 16:15:00 33570.52 2375.84 -978.29
14/12/15 16:18:00 33570.34 2375.44 -978.37
14/12/15 16:21:00 33569.99 2377.35 -978.45
14/12/15 16:24:00 33569.81 2376.92 -978.53
14/12/15 16:27:00 33569.46 2378.84 -978.61
14/12/15 16:30:00 33569.28 2378.41 -978.70
14/12/15 16:33:00 33569.10 2377.99 -978.78
14/12/15 16:36:00 33568.75 2379.91 -978.86
14/12/15 16:39:00 33568.57 2379.49 -978.94
14/12/15 16:42:00 33568.22 2381.41 -979.02
14/12/15 16:45:00 33568.04 2380.99 -979.11
14/12/15 16:48:00 33567.69 2382.91 -979.19
14/12/15 16:51:00 33567.51 2382.48 -979.27
14/12/15 16:54:00 33567.16 2384.39 -979.35
14/12/15 16:57:00 33566.98 2383.96 -979.44
14/12/15 17:00:00 33566.63 2385.88 -979.52
14/12/15 17:03:00 33566.45 2385.46 -979.60
14/12/15 17:06:00 33566.10 2387.37 -979.68
14/12/15 17:09:00 33565.91 2386.98 -979.76
14/12/15 17:12:00 33565.57 2388.89 -979.84
14/12/15 17:15:00 33565.38 2388.46 -979.93
14/12/15 17:18:00 33565.20 2388.05 -980.01
14/12/15 17:21:00 33564.86 2389.96 -980.09
14/12/15 17:24:00 33564.67 2389.56 -980.17
14/12/15 17:27:00 33564.32 2391.47 -980.26
14/12/15 17:30:00 33564.14 2391.05 -980.34
14/12/15 17:33:00 33563.79 2392.96 -980.42
14/12/15 17:36:00 33563.61 2392.53 -980.50
14/12/15 17:39:00 33563.26 2394.44 -980.58
14/12/15 17:42:00 33563.07 2394.04 -980.66
14/12/15 17:45:00 33562.72 2395.96 -980.75
14/12/15 17:48:00 33562.54 2395.54 -980.83
14/12/15 17:51:00 33562.19 2397.46 -980.91
14/12/15 17:54:00 33562.01 2397.04 -980.99
14/12/15 17:57:00 33561.66 2398.95 -981.07
14/12/15 18:00:00 33561.47 2398.54 -981.16
14/12/15 18:03:00 33561.29 2398.11 -981.24
14/12/15 18:06:00 33560.93 2400.03 -981.32
14/12/15 18:09:00 33560.75 2399.61 -981.40
14/12/15 18:12:00 33560.40 2401.52 -981.48
14/12/15 18:15:00 33560.22 2401.11 -981.56
14/12/15 18:18:00 33559.87 2403.02 -981.65
14/12/15 18:21:00 33559.68 2402.63 -981.73
14/12/15 18:24:00 33559.33 2404.54 -981.81
14/12/15 18:27:00 33559.15 2404.10 -981.89
14/12/15 18:30:00 33558.80 2406.01 -981.97
14/12/15 18:33:00 33558.61 2405.59 -982.05
14/12/15 18:36:00 33558.26 2407.51 -982.13
14/12/15 18:39:00 33558.07 2407.09 -982.22
14/12/15 18:42:00 33557.73 2409.00 -982.30
14/12/15 18:45:00 33557.54 2408.59 -982.38
14/12/15 18:48:00 33557.36 2408.16 -982.46
14/12/15 18:51:00 33557.00 2410.08 -982.54
14/12/15 18:54:00 33556.82 2409.66 -982.62
14/12/15 18:57:00 33556.47 2411.57 -982.71
14/12/15 19:00:00 33556.28 2411.18 -982.79
14/12/15 19:03:00 33555.93 2413.09 -982.87
14/12/15 19:06:00 33555.75 2412.67 -982.95
14/12/15 19:09:00 33555.39 2414.59 -983.03
14/12/15 19:12:00 33555.21 2414.14 -983.11
14/12/15 19:15:00 33554.86 2416.06 -983.19
14/12/15 19:18:00 33554.67 2415.64 -983.28
14/12/15 19:21:00 33554.32 2417.55 -983.36
14/12/15 19:24:00 33554.13 2417.16 -983.44
14/12/15 19:27:00 33553.78 2419.07 -983.52
14/12/15 19:30:00 33553.59 2418.65 -983.60
14/12/15 19:33:00 33553.41 2418.24 -983.68
14/12/15 19:36:00 33553.05 2420.15 -983.76
14/12/15 19:39:00 33552.87 2419.73 -983.85
14/12/15 19:42:00 33552.52 2421.64 -983.93
14/12/15 19:45:00 33552.33 2421.24 -984.01
14/12/15 19:48:00 33551.97 2423.15 -984.09
14/12/15 19:51:00 33551.79 2422.72 -984.17
14/12/15 19:54:00 33551.43 2424.63 -984.25
14/12/15 19:57:00 33551.25 2424.22 -984.33
14/12/15 20:00:00 33550.89 2426.13 -984.41
14/12/15 20:03:00 33550.71 2425.69 -984.50
14/12/15 20:06:00 33550.36 2427.60 -984.58
14/12/15 20:09:00 33550.17 2427.20 -984.66
14/12/15 20:12:00 33549.82 2429.11 -984.74
14/12/15 20:15:00 33549.63 2428.70 -984.82
14/12/15 20:18:00 33549.44 2428.30 -984.90
14/12/15 20:21:00 33549.09 2430.21 -984.98
14/12/15 20:24:00 33548.90 2429.77 -985.06
14/12/15 20:27:00 33548.55 2431.68 -985.15
14/12/15 20:30:00 33548.36 2431.27 -985.23
14/12/15 20:33:00 33548.01 2433.18 -985.31
14/12/15 20:36:00 33547.82 2432.77 -985.39
14/12/15 20:39:00 33547.46 2434.68 -985.47
14/12/15 20:42:00 33547.28 2434.27 -985.55
14/12/15 20:45:00 33546.92 2436.18 -985.63
14/12/15 20:48:00 33546.73 2435.77 -985.71
14/12/15 20:51:00 33546.38 2437.68 -985.79
14/12/15 20:54:00 33546.19 2437.26 -985.88
14/12/15 20:57:00 33545.84 2439.17 -985.96
14/12/15 21:00:00 33545.65 2438.75 -986.04
14/12/15 21:03:00 33545.46 2438.35 -986.12
14/12/15 21:06:00 33545.11 2440.26 -986.20
14/12/15 21:09:00 33544.92 2439.83 -986.28
14/12/15 21:12:00 33544.56 2441.74 -986.36
14/12/15 21:15:00 33544.38 2441.33 -986.44
14/12/15 21:18:00 33544.02 2443.24 -986.52
14/12/15 21:21:00 33543.83 2442.83 -986.60
14/12/15 21:24:00 33543.47 2444.74 -986.69
14/12/15 21:27:00 33543.29 2444.34 -986.77
14/12/15 21:30:00 33542.93 2446.25 -986.85
14/12/15 21:33:00 33542.74 2445.79 -986.93
14/12/15 21:36:00 33542.39 2447.71 -987.01
14/12/15 21:39:00 33542.20 2447.29 -987.09
14/12/15 21:42:00 33541.84 2449.20 -987.17
14/12/15 21:45:00 33541.65 2448.79 -987.25
14/12/15 21:48:00 33541.46 2448.39 -987.33
14/12/15 21:51:00 33541.11 2450.30 -987.41
14/12/15 21:54:00 33540.92 2449.89 -987.49
14/12/15 21:57:00 33540.56 2451.80 -987.57
14/12/15 22:00:00 33540.38 2451.37 -987.65
14/12/15 22:03:00 33540.02 2453.28 -987.74
14/12/15 22:06:00 33539.83 2452.86 -987.82
14/12/15 22:09:00 33539.47 2454.77 -987.90
14/12/15 22:12:00 33539.29 2454.35 -987.98
14/12/15 22:15:00 33538.93 2456.27 -988.06
14/12/15 22:18:00 33538.73 2455.87 -988.14
14/12/15 22:21:00 33538.37 2457.78 -988.22
14/12/15 22:24:00 33538.19 2457.35 -988.30
14/12/15 22:27:00 33537.83 2459.26 -988.38
14/12/15 22:30:00 33537.64 2458.85 -988.46
14/12/15 22:33:00 33537.45 2458.45 -988.54
14/12/15 22:36:00 33537.09 2460.36 -988.62
14/12/15 22:39:00 33536.91 2459.93 -988.70
14/12/15 22:42:00 33536.54 2461.84 -988.78
14/12/15 22:45:00 33536.36 2461.42 -988.86
14/12/15 22:48:00 33536.00 2463.33 -988.94
14/12/15 22:51:00 33535.80 2462.93 -989.03
14/12/15 22:54:00 33535.45 2464.84 -989.11
14/12/15 22:57:00 33535.26 2464.43 -989.19
14/12/15 23:00:00 33534.89 2466.33 -989.27
14/12/15 23:03:00 33534.71 2465.92 -989.35
14/12/15 23:06:00 33534.35 2467.83 -989.43
14/12/15 23:09:00 33534.16 2467.39 -989.51
14/12/15 23:12:00 33533.80 2469.30 -989.59
14/12/15 23:15:00 33533.61 2468.87 -989.67
14/12/15 23:18:00 33533.42 2468.48 -989.75
14/12/15 23:21:00 33533.06 2470.39 -989.83
14/12/15 23:24:00 33532.87 2469.97 -989.91
14/12/15 23:27:00 33532.51 2471.88 -989.99
14/12/15 23:30:00 33532.32 2471.46 -990.07
14/12/15 23:33:00 33531.96 2473.37 -990.15
14/12/15 23:36:00 33531.77 2472.97 -990.23
14/12/15 23:39:00 33531.41 2474.88 -990.31
14/12/15 23:42:00 33531.22 2474.46 -990.39
14/12/15 23:45:00 33530.86 2476.37 -990.47
14/12/15 23:48:00 33530.66 2475.96 -990.55
14/12/15 23:51:00 33530.30 2477.87 -990.63
14/12/15 23:54:00 33530.11 2477.43 -990.71
14/12/15 23:57:00 33529.76 2479.34 -990.79
14/12/16 00:00:00 33529.57 2478.93 -990.87
14/12/16 00:03:00 33529.38 2478.53 -990.95
14/12/16 00:06:00 33529.01 2480.44 -991.03
14/12/16 00:09:00 33528.82 2480.03 -991.11
14/12/16 00:12:00 33528.46 2481.94 -991.19
14/12/16 00:15:00 33528.27 2481.52 -991.27
14/12/16 00:18:00 33527.91 2483.43 -991.35
14/12/16 00:21:00 33527.71 2483.01 -991.43
14/12/16 00:24:00 33527.36 2484.92 -991.51
14/12/16 00:27:00 33527.16 2484.50 -991.59
14/12/16 00:30:00 33526.80 2486.41 -991.67
14/12/16 00:33:00 33526.61 2485.98 -991.75
14/12/16 00:36:00 33526.24 2487.89 -991.84
14/12/16 00:39:00 33526.05 2487.48 -991.91
14/12/16 00:42:00 33525.69 2489.39 -992.00
14/12/16 00:45:00 33525.50 2488.96 -992.07
14/12/16 00:48:00 33525.31 2488.57 -992.16
14/12/16 00:51:00 33524.95 2490.48 -992.24
14/12/16 00:54:00 33524.75 2490.06 -992.31
14/12/16 00:57:00 33524.39 2491.97 -992.40
14/12/16 01:00:00 33524.20 2491.54 -992.47
14/12/16 01:03:00 33523.84 2493.45 -992.55
14/12/16 01:06:00 33523.64 2493.04 -992.64
14/12/16 01:09:00 33523.28 2494.95 -992.71
14/12/16 01:12:00 33523.09 2494.54 -992.80
14/12/16 01:15:00 33522.73 2496.45 -992.87
14/12/16 01:18:00 33522.54 2496.04 -992.96
14/12/16 01:21:00 33522.17 2497.94 -993.04
14/12/16 01:24:00 33521.98 2497.53 -993.11
14/12/16 01:27:00 33521.61 2499.44 -993.20
14/12/16 01:30:00 33521.42 2499.03 -993.27
14/12/16 01:33:00 33521.23 2498.60 -993.35
14/12/16 01:36:00 33520.86 2500.51 -993.43
14/12/16 01:39:00 33520.68 2500.10 -993.51
14/12/16 01:42:00 33520.30 2502.01 -993.59
14/12/16 01:45:00 33520.11 2501.59 -993.67
14/12/16 01:48:00 33519.75 2503.50 -993.75
14/12/16 01:51:00 33519.56 2503.11 -993.83
14/12/16 01:54:00 33519.19 2505.01 -993.91
14/12/16 01:57:00 33519.00 2504.59 -993.99
14/12/16 02:00:00 33518.63 2506.50 -994.07
14/12/16 02:03:00 33518.44 2506.07 -994.15
14/12/16 02:06:00 33518.07 2507.98 -994.23
14/12/16 02:09:00 33517.88 2507.55 -994.31
14/12/16 02:12:00 33517.52 2509.46 -994.39
14/12/16 02:15:00 33517.32 2509.06 -994.47
14/12/16 02:18:00 33517.13 2508.62 -994.55
14/12/16 02:21:00 33516.77 2510.53 -994.63
14/12/16 02:24:00 33516.57 2510.13 -994.71
14/12/16 02:27:00 33516.21 2512.04 -994.79
14/12/16 02:30:00 33516.01 2511.63 -994.87
14/12/16 02:33:00 33515.65 2513.54 -994.95
14/12/16 02:36:00 33515.45 2513.14 -995.03
14/12/16 02:39:00 33515.08 2515.05 -995.11
14/12/16 02:42:00 33514.89 2514.61 -995.19
14/12/16 02:45:00 33514.53 2516.51 -995.26
14/12/16 02:48:00 33514.33 2516.10 -995.34
14/12/16 02:51:00 33513.97 2518.01 -995.42
14/12/16 02:54:00 33513.77 2517.60 -995.50
14/12/16 02:57:00 33513.41 2519.51 -995.58
14/12/16 03:00:00 33513.21 2519.09 -995.66
14/12/16 03:03:00 33513.02 2518.68 -995.74
14/12/16 03:06:00 33512.65 2520.59 -995.82
14/12/16 03:09:00 33512.46 2520.18 -995.90
14/12/16 03:12:00 33512.09 2522.09 -995.98
14/12/16 03:15:00 33511.89 2521.66 -996.06
14/12/16 03:18:00 33511.53 2523.57 -996.14
14/12/16 03:21:00 33511.33 2523.16 -996.22
14/12/16 03:24:00 33510.96 2525.06 -996.30
14/12/16 03:27:00 33510.77 2524.64 -996.38
14/12/16 03:30:00 33510.40 2526.54 -996.46
14/12/16 03:33:00 33510.21 2526.13 -996.54
14/12/16 03:36:00 33509.84 2528.04 -996.61
14/12/16 03:39:00 33509.64 2527.63 -996.70
14/12/16 03:42:00 33509.28 2529.54 -996.77
14/12/16 03:45:00 33509.08 2529.12 -996.85
14/12/16 03:48:00 33508.89 2528.68 -996.93
14/12/16 03:51:00 33508.52 2530.59 -997.01
14/12/16 03:54:00 33508.32 2530.18 -997.09
14/12/16 03:57:00 33507.96 2532.09 -997.17
14/12/16 04:00:00 33507.76 2531.69 -997.25
14/12/16 04:03:00 33507.39 2533.60 -997.33
14/12/16 04:06:00 33507.20 2533.18 -997.41
14/12/16 04:09:00 33506.83 2535.09 -997.49
14/12/16 04:12:00 33506.62 2534.69 -997.56
14/12/16 04:15:00 33506.26 2536.60 -997.64
14/12/16 04:18:00 33506.07 2536.16 -997.72
14/12/16 04:21:00 33505.70 2538.07 -997.80
14/12/16 04:24:00 33505.50 2537.67 -997.88
14/12/16 04:27:00 33505.13 2539.58 -997.96
14/12/16 04:30:00 33504.94 2539.15 -998.04
14/12/16 04:33:00 33504.74 2538.74 -998.12
14/12/16 04:36:00 33504.37 2540.65 -998.20
14/12/16 04:39:00 33504.18 2540.24 -998.28
14/12/16 04:42:00 33503.80 2542.14 -998.35
14/12/16 04:45:00 33503.61 2541.73 -998.43
14/12/16 04:48:00 33503.23 2543.64 -998.51
14/12/16 04:51:00 33503.04 2543.21 -998.59
14/12/16 04:54:00 33502.67 2545.12 -998.67
14/12/16 04:57:00 33502.48 2544.71 -998.75
14/12/16 05:00:00 33502.10 2546.62 -998.83
14/12/16 05:03:00 33501.91 2546.17 -998.91
14/12/16 05:06:00 33501.54 2548.08 -998.99
14/12/16 05:09:00 33501.34 2547.68 -999.06
14/12/16 05:12:00 33500.97 2549.59 -999.14
14/12/16 05:15:00 33500.77 2549.18 -999.22
14/12/16 05:18:00 33500.58 2548.77 -999.30
14/12/16 05:21:00 33500.21 2550.68 -999.38
14/12/16 05:24:00 33500.01 2550.25 -999.46
14/12/16 05:27:00 33499.64 2552.16 -999.54
14/12/16 05:30:00 33499.44 2551.76 -999.62
14/12/16 05:33:00 33499.07 2553.67 -999.70
14/12/16 05:36:00 33498.88 2553.24 -999.77
14/12/16 05:39:00 33498.50 2555.15 -999.85
14/12/16 05:42:00 33498.30 2554.73 -999.93
14/12/16 05:45:00 33497.93 2556.64 -1000.01
14/12/16 05:48:00 33497.74 2556.23 -1000.09
14/12/16 05:51:00 33497.36 2558.14 -1000.17
14/12/16 05:54:00 33497.16 2557.71 -1000.25
14/12/16 05:57:00 33496.79 2559.62 -1000.33
14/12/16 06:00:00 33496.59 2559.22 -1000.40
14/12/16 06:03:00 33496.40 2558.81 -1000.48
14/12/16 06:06:00 33496.02 2560.71 -1000.56
14/12/16 06:09:00 33495.83 2560.26 -1000.64
14/12/16 06:12:00 33495.45 2562.17 -1000.72
14/12/16 06:15:00 33495.25 2561.75 -1000.80
14/12/16 06:18:00 33494.89 2563.66 -1000.87
14/12/16 06:21:00 33494.69 2563.25 -1000.95
14/12/16 06:24:00 33494.32 2565.16 -1001.03
14/12/16 06:27:00 33494.11 2564.76 -1001.11
14/12/16 06:30:00 33493.74 2566.67 -1001.19
14/12/16 06:33:00 33493.54 2566.25 -1001.27
14/12/16 06:36:00 33493.17 2568.16 -1001.34
14/12/16 06:39:00 33492.97 2567.73 -1001.42
14/12/16 06:42:00 33492.59 2569.64 -1001.50
14/12/16 06:45:00 33492.40 2569.23 -1001.58
14/12/16 06:48:00 33492.20 2568.82 -1001.66
14/12/16 06:51:00 33491.82 2570.72 -1001.74
14/12/16 06:54:00 33491.63 2570.31 -1001.82
14/12/16 06:57:00 33491.25 2572.22 -1001.90
14/12/16 07:00:00 33491.05 2571.79 -1001.97
14/12/16 07:03:00 33490.68 2573.70 -1002.05
14/12/16 07:06:00 33490.48 2573.29 -1002.13
14/12/16 07:09:00 33490.11 2575.19 -1002.21
14/12/16 07:12:00 33489.91 2574.79 -1002.29
14/12/16 07:15:00 33489.53 2576.70 -1002.36
14/12/16 07:18:00 33489.34 2576.27 -1002.44
14/12/16 07:21:00 33488.96 2578.18 -1002.52
14/12/16 07:24:00 33488.76 2577.75 -1002.60
14/12/16 07:27:00 33488.38 2579.66 -1002.68
14/12/16 07:30:00 33488.18 2579.23 -1002.76
14/12/16 07:33:00 33487.99 2578.84 -1002.83
14/12/16 07:36:00 33487.61 2580.74 -1002.91
14/12/16 07:39:00 33487.41 2580.33 -1002.99
14/12/16 07:42:00 33487.04 2582.24 -1003.07
14/12/16 07:45:00 33486.83 2581.83 -1003.15
14/12/16 07:48:00 33486.46 2583.73 -1003.22
14/12/16 07:51:00 33486.27 2583.29 -1003.30
14/12/16 07:54:00 33485.89 2585.20 -1003.38
14/12/16 07:57:00 33485.69 2584.79 -1003.46
14/12/16 08:00:00 33485.31 2586.69 -1003.54
14/12/16 08:03:00 33485.11 2586.28 -1003.62
14/12/16 08:06:00 33484.73 2588.19 -1003.69
14/12/16 08:09:00 33484.53 2587.79 -1003.77
14/12/16 08:12:00 33484.16 2589.70 -1003.85
14/12/16 08:15:00 33483.96 2589.27 -1003.93
14/12/16 08:18:00 33483.75 2588.86 -1004.00
14/12/16 08:21:00 33483.38 2590.76 -1004.08
14/12/16 08:24:00 33483.18 2590.35 -1004.16
14/12/16 08:27:00 33482.80 2592.26 -1004.24
14/12/16 08:30:00 33482.60 2591.85 -1004.32
14/12/16 08:33:00 33482.22 2593.75 -1004.40
14/12/16 08:36:00 33482.02 2593.32 -1004.47
14/12/16 08:39:00 33481.64 2595.23 -1004.55
14/12/16 08:42:00 33481.45 2594.82 -1004.63
14/12/16 08:45:00 33481.07 2596.73 -1004.71
14/12/16 08:48:00 33480.87 2596.30 -1004.79
14/12/16 08:51:00 33480.49 2598.20 -1004.86
14/12/16 08:54:00 33480.29 2597.79 -1004.94
14/12/16 08:57:00 33479.91 2599.70 -1005.02
14/12/16 09:00:00 33479.71 2599.29 -1005.10
14/12/16 09:03:00 33479.51 2598.86 -1005.17
14/12/16 09:06:00 33479.13 2600.77 -1005.25
14/12/16 09:09:00 33478.93 2600.35 -1005.33
14/12/16 09:12:00 33478.55 2602.26 -1005.41
14/12/16 09:15:00 33478.35 2601.85 -1005.48
14/12/16 09:18:00 33477.97 2603.75 -1005.56
14/12/16 09:21:00 33477.77 2603.33 -1005.64
14/12/16 09:24:00 33477.39 2605.23 -1005.72
14/12/16 09:27:00 33477.19 2604.84 -1005.80
14/12/16 09:30:00 33476.81 2606.74 -1005.87
14/12/16 09:33:00 33476.61 2606.33 -1005.95
14/12/16 09:36:00 33476.23 2608.24 -1006.03
14/12/16 09:39:00 33476.03 2607.81 -1006.11
14/12/16 09:42:00 33475.64 2609.71 -1006.18
14/12/16 09:45:00 33475.45 2609.29 -1006.26
14/12/16 09:48:00 33475.25 2608.89 -1006.34
14/12/16 09:51:00 33474.86 2610.80 -1006.42
14/12/16 09:54:00 33474.66 2610.38 -1006.49
14/12/16 09:57:00 33474.28 2612.29 -1006.57
14/12/16 10:00:00 33474.08 2611.86 -1006.65
14/12/16 10:03:00 33473.70 2613.77 -1006.73
14/12/16 10:06:00 33473.50 2613.36 -1006.80
14/12/16 10:09:00 33473.11 2615.26 -1006.88
14/12/16 10:12:00 33472.92 2614.82 -1006.96
14/12/16 10:15:00 33472.54 2616.73 -1007.04
14/12/16 10:18:00 33472.33 2616.33 -1007.12
14/12/16 10:21:00 33471.95 2618.24 -1007.19
14/12/16 10:24:00 33471.75 2617.82 -1007.27
14/12/16 10:27:00 33471.37 2619.73 -1007.35
14/12/16 10:30:00 33471.16 2619.32 -1007.42
14/12/16 10:33:00 33470.97 2618.89 -1007.50
14/12/16 10:36:00 33470.59 2620.80 -1007.58
14/12/16 10:39:00 33470.38 2620.40 -1007.66
14/12/16 10:42:00 33470.00 2622.30 -1007.73
14/12/16 10:45:00 33469.80 2621.86 -1007.81
14/12/16 10:48:00 33469.41 2623.77 -1007.89
14/12/16 10:51:00 33469.21 2623.37 -1007.97
14/12/16 10:54:00 33468.83 2625.28 -1008.04
14/12/16 10:57:00 33468.62 2624.85 -1008.12
14/12/16 11:00:00 33468.25 2626.75 -1008.20
14/12/16 11:03:00 33468.04 2626.34 -1008.28
14/12/16 11:06:00 33467.66 2628.25 -1008.35
14/12/16 11:09:00 33467.46 2627.84 -1008.43
14/12/16 11:12:00 33467.07 2629.74 -1008.51
14/12/16 11:15:00 33466.87 2629.34 -1008.58
14/12/16 11:18:00 33466.67 2628.89 -1008.66
14/12/16 11:21:00 33466.29 2630.79 -1008.74
14/12/16 11:24:00 33466.08 2630.38 -1008.82
14/12/16 11:27:00 33465.70 2632.29 -1008.89
14/12/16 11:30:00 33465.50 2631.87 -1008.97
14/12/16 11:33:00 33465.11 2633.78 -1009.05
14/12/16 11:36:00 33464.91 2633.37 -1009.12
14/12/16 11:39:00 33464.52 2635.27 -1009.20
14/12/16 11:42:00 33464.32 2634.86 -1009.28
14/12/16 11:45:00 33463.94 2636.77 -1009.36
14/12/16 11:48:00 33463.73 2636.35 -1009.43
14/12/16 11:51:00 33463.35 2638.26 -1009.51
14/12/16 11:54:00 33463.15 2637.83 -1009.58
14/12/16 11:57:00 33462.76 2639.74 -1009.66
14/12/16 12:00:00 33462.56 2639.32 -1009.74
14/12/16 12:03:00 33462.36 2638.90 -1009.82
14/12/16 12:06:00 33461.97 2640.80 -1009.89
14/12/16 12:09:00 33461.77 2640.39 -1009.97
14/12/16 12:12:00 33461.38 2642.30 -1010.05
14/12/16 12:15:00 33461.18 2641.90 -1010.12
14/12/16 12:18:00 33460.79 2643.80 -1010.20
14/12/16 12:21:00 33460.59 2643.39 -1010.28
14/12/16 12:24:00 33460.20 2645.30 -1010.36
14/12/16 12:27:00 33460.00 2644.88 -1010.43
14/12/16 12:30:00 33459.61 2646.79 -1010.51
14/12/16 12:33:00 33459.41 2646.33 -1010.59
14/12/16 12:36:00 33459.02 2648.24 -1010.66
14/12/16 12:39:00 33458.82 2647.83 -1010.74
14/12/16 12:42:00 33458.43 2649.73 -1010.82
14/12/16 12:45:00 33458.23 2649.33 -1010.89
14/12/16 12:48:00 33458.03 2648.92 -1010.97
14/12/16 12:51:00 33457.64 2650.83 -1011.05
14/12/16 12:54:00 33457.43 2650.40 -1011.13
14/12/16 12:57:00 33457.05 2652.30 -1011.20
14/12/16 13:00:00 33456.84 2651.89 -1011.28
14/12/16 13:03:00 33456.45 2653.80 -1011.35
14/12/16 13:06:00 33456.25 2653.38 -1011.43
14/12/16 13:09:00 33455.86 2655.29 -1011.51
14/12/16 13:12:00 33455.66 2654.88 -1011.58
14/12/16 13:15:00 33455.27 2656.78 -1011.66
14/12/16 13:18:00 33455.07 2656.35 -1011.74
14/12/16 13:21:00 33454.68 2658.26 -1011.82
14/12/16 13:24:00 33454.48 2657.85 -1011.89
14/12/16 13:27:00 33454.09 2659.75 -1011.97
14/12/16 13:30:00 33453.89 2659.34 -1012.04
14/12/16 13:33:00 33453.67 2658.94 -1012.12
14/12/16 13:36:00 33453.29 2660.85 -1012.20
14/12/16 13:39:00 33453.08 2660.41 -1012.27
14/12/16 13:42:00 33452.70 2662.31 -1012.35
14/12/16 13:45:00 33452.49 2661.88 -1012.43
14/12/16 13:48:00 33452.11 2663.79 -1012.50
14/12/16 13:51:00 33451.90 2663.38 -1012.58
14/12/16 13:54:00 33451.51 2665.28 -1012.66
14/12/16 13:57:00 33451.30 2664.87 -1012.73
14/12/16 14:00:00 33450.91 2666.77 -1012.81
14/12/16 14:03:00 33450.71 2666.35 -1012.89
14/12/16 14:06:00 33450.32 2668.25 -1012.96
14/12/16 14:09:00 33450.12 2667.84 -1013.04
14/12/16 14:12:00 33449.73 2669.74 -1013.12
14/12/16 14:15:00 33449.52 2669.33 -1013.19
14/12/16 14:18:00 33449.32 2668.92 -1013.27
14/12/16 14:21:00 33448.93 2670.82 -1013.34
14/12/16 14:24:00 33448.72 2670.41 -1013.42
14/12/16 14:27:00 33448.33 2672.31 -1013.50
14/12/16 14:30:00 33448.12 2671.89 -1013.57
14/12/16 14:33:00 33447.73 2673.79 -1013.65
14/12/16 14:36:00 33447.53 2673.39 -1013.73
14/12/16 14:39:00 33447.13 2675.30 -1013.80
14/12/16 14:42:00 33446.93 2674.89 -1013.88
14/12/16 14:45:00 33446.54 2676.79 -1013.96
14/12/16 14:48:00 33446.34 2676.36 -1014.03
14/12/16 14:51:00 33445.94 2678.27 -1014.11
14/12/16 14:54:00 33445.74 2677.84 -1014.18
14/12/16 14:57:00 33445.35 2679.74 -1014.26
14/12/16 15:00:00 33445.14 2679.32 -1014.34
14/12/16 15:03:00 33444.93 2678.92 -1014.42
14/12/16 15:06:00 33444.54 2680.82 -1014.49
14/12/16 15:09:00 33444.34 2680.41 -1014.57
14/12/16 15:12:00 33443.95 2682.32 -1014.64
14/12/16 15:15:00 33443.74 2681.89 -1014.72
14/12/16 15:18:00 33443.35 2683.79 -1014.79
14/12/16 15:21:00 33443.14 2683.37 -1014.87
14/12/16 15:24:00 33442.75 2685.27 -1014.95
14/12/16 15:27:00 33442.54 2684.86 -1015.02
14/12/16 15:30:00 33442.15 2686.76 -1015.10
14/12/16 15:33:00 33441.94 2686.35 -1015.17
14/12/16 15:36:00 33441.55 2688.25 -1015.25
14/12/16 15:39:00 33441.34 2687.84 -1015.33
14/12/16 15:42:00 33440.95 2689.75 -1015.40
14/12/16 15:45:00 33440.74 2689.33 -1015.48
14/12/16 15:48:00 33440.54 2688.92 -1015.55
14/12/16 15:51:00 33440.14 2690.82 -1015.63
14/12/16 15:54:00 33439.94 2690.40 -1015.71
14/12/16 15:57:00 33439.54 2692.30 -1015.78
14/12/16 16:00:00 33439.34 2691.87 -1015.86
14/12/16 16:03:00 33438.95 2693.78 -1015.93
14/12/16 16:06:00 33438.74 2693.35 -1016.01
14/12/16 16:09:00 33438.34 2695.26 -1016.09
14/12/16 16:12:00 33438.14 2694.86 -1016.16
14/12/16 16:15:00 33437.74 2696.76 -1016.24
14/12/16 16:18:00 33437.54 2696.35 -1016.31
14/12/16 16:21:00 33437.14 2698.25 -1016.39
14/12/16 16:24:00 33436.94 2697.83 -1016.47
14/12/16 16:27:00 33436.54 2699.73 -1016.54
14/12/16 16:30:00 33436.34 2699.32 -1016.61
14/12/16 16:33:00 33436.12 2698.89 -1016.69
14/12/16 16:36:00 33435.73 2700.79 -1016.77
14/12/16 16:39:00 33435.52 2700.38 -1016.84
14/12/16 16:42:00 33435.12 2702.29 -1016.92
14/12/16 16:45:00 33434.91 2701.89 -1017.00
14/12/16 16:48:00 33434.52 2703.79 -1017.07
14/12/16 16:51:00 33434.32 2703.36 -1017.15
14/12/16 16:54:00 33433.92 2705.27 -1017.22
14/12/16 16:57:00 33433.71 2704.86 -1017.30
14/12/16 17:00:00 33433.32 2706.76 -1017.37
14/12/16 17:03:00 33433.11 2706.35 -1017.45
14/12/16 17:06:00 33432.71 2708.25 -1017.53
14/12/16 17:09:00 33432.51 2707.84 -1017.60
14/12/16 17:12:00 33432.11 2709.74 -1017.68
14/12/16 17:15:00 33431.90 2709.30 -1017.75
14/12/16 17:18:00 33431.70 2708.89 -1017.83
14/12/16 17:21:00 33431.30 2710.79 -1017.90
14/12/16 17:24:00 33431.09 2710.38 -1017.98
14/12/16 17:27:00 33430.69 2712.28 -1018.05
14/12/16 17:30:00 33430.48 2711.87 -1018.13
14/12/16 17:33:00 33430.09 2713.77 -1018.21
14/12/16 17:36:00 33429.88 2713.35 -1018.28
14/12/16 17:39:00 33429.48 2715.25 -1018.36
14/12/16 17:42:00 33429.27 2714.82 -1018.43
14/12/16 17:45:00 33428.88 2716.72 -1018.51
14/12/16 17:48:00 33428.67 2716.31 -1018.58
14/12/16 17:51:00 33428.27 2718.22 -1018.66
14/12/16 17:54:00 33428.06 2717.82 -1018.73
14/12/16 17:57:00 33427.66 2719.72 -1018.81
14/12/16 18:00:00 33427.45 2719.29 -1018.88
14/12/16 18:03:00 33427.25 2718.88 -1018.96
14/12/16 18:06:00 33426.85 2720.78 -1019.04
14/12/16 18:09:00 33426.64 2720.37 -1019.11
14/12/16 18:12:00 33426.24 2722.28 -1019.19
14/12/16 18:15:00 33426.04 2721.86 -1019.26
14/12/16 18:18:00 33425.64 2723.77 -1019.34
14/12/16 18:21:00 33425.43 2723.32 -1019.41
14/12/16 18:24:00 33425.03 2725.23 -1019.49
14/12/16 18:27:00 33424.82 2724.82 -1019.56
14/12/16 18:30:00 33424.42 2726.72 -1019.64
14/12/16 18:33:00 33424.21 2726.31 -1019.71
14/12/16 18:36:00 33423.81 2728.21 -1019.79
14/12/16 18:39:00 33423.60 2727.80 -1019.86
14/12/16 18:42:00 33423.20 2729.70 -1019.94
14/12/16 18:45:00 33422.99 2729.29 -1020.01
14/12/16 18:48:00 33422.78 2728.85 -1020.09
14/12/16 18:51:00 33422.38 2730.75 -1020.16
14/12/16 18:54:00 33422.18 2730.34 -1020.24
14/12/16 18:57:00 33421.77 2732.24 -1020.31
14/12/16 19:00:00 33421.56 2731.84 -1020.39
14/12/16 19:03:00 33421.16 2733.74 -1020.47
14/12/16 19:06:00 33420.95 2733.33 -1020.54
14/12/16 19:09:00 33420.55 2735.23 -1020.62
14/12/16 19:12:00 33420.35 2734.81 -1020.69
14/12/16 19:15:00 33419.95 2736.71 -1020.76
14/12/16 19:18:00 33419.73 2736.30 -1020.84
14/12/16 19:21:00 33419.34 2738.20 -1020.91
14/12/16 19:24:00 33419.12 2737.79 -1020.99
14/12/16 19:27:00 33418.72 2739.69 -1021.06
14/12/16 19:30:00 33418.51 2739.28 -1021.14
14/12/16 19:33:00 33418.30 2738.84 -1021.21
14/12/16 19:36:00 33417.90 2740.74 -1021.29
14/12/16 19:39:00 33417.70 2740.33 -1021.36
14/12/16 19:42:00 33417.29 2742.23 -1021.44
14/12/16 19:45:00 33417.08 2741.82 -1021.51
14/12/16 19:48:00 33416.68 2743.72 -1021.59
14/12/16 19:51:00 33416.46 2743.31 -1021.67
14/12/16 19:54:00 33416.06 2745.21 -1021.74
14/12/16 19:57:00 33415.86 2744.77 -1021.81
14/12/16 20:00:00 33415.46 2746.67 -1021.89
14/12/16 20:03:00 33415.24 2746.26 -1021.96
14/12/16 20:06:00 33414.84 2748.16 -1022.04
14/12/16 20:09:00 33414.63 2747.76 -1022.12
14/12/16 20:12:00 33414.23 2749.66 -1022.19
14/12/16 20:15:00 33414.02 2749.25 -1022.26
14/12/16 20:18:00 33413.80 2748.83 -1022.34
14/12/16 20:21:00 33413.40 2750.73 -1022.41
14/12/16 20:24:00 33413.19 2750.31 -1022.49
14/12/16 20:27:00 33412.79 2752.22 -1022.56
14/12/16 20:30:00 33412.57 2751.80 -1022.64
14/12/16 20:33:00 33412.17 2753.71 -1022.71
14/12/16 20:36:00 33411.96 2753.29 -1022.79
14/12/16 20:39:00 33411.56 2755.20 -1022.86
14/12/16 20:42:00 33411.35 2754.76 -1022.93
14/12/16 20:45:00 33410.95 2756.66 -1023.01
14/12/16 20:48:00 33410.73 2756.24 -1023.09
14/12/16 20:51:00 33410.33 2758.15 -1023.16
14/12/16 20:54:00 33410.12 2757.73 -1023.23
14/12/16 20:57:00 33409.71 2759.64 -1023.31
14/12/16 21:00:00 33409.50 2759.22 -1023.38
14/12/16 21:03:00 33409.29 2758.81 -1023.46
14/12/16 21:06:00 33408.88 2760.71 -1023.53
14/12/16 21:09:00 33408.68 2760.27 -1023.61
14/12/16 21:12:00 33408.27 2762.17 -1023.68
14/12/16 21:15:00 33408.06 2761.78 -1023.76
14/12/16 21:18:00 33407.65 2763.68 -1023.83
14/12/16 21:21:00 33407.44 2763.27 -1023.91
14/12/16 21:24:00 33407.04 2765.17 -1023.98
14/12/16 21:27:00 33406.82 2764.76 -1024.05
14/12/16 21:30:00 33406.42 2766.66 -1024.13
14/12/16 21:33:00 33406.21 2766.23 -1024.20
14/12/16 21:36:00 33405.80 2768.13 -1024.28
14/12/16 21:39:00 33405.59 2767.72 -1024.35
14/12/16 21:42:00 33405.18 2769.62 -1024.43
14/12/16 21:45:00 33404.97 2769.18 -1024.50
14/12/16 21:48:00 33404.76 2768.77 -1024.57
14/12/16 21:51:00 33404.36 2770.67 -1024.65
14/12/16 21:54:00 33404.14 2770.26 -1024.72
14/12/16 21:57:00 33403.74 2772.16 -1024.80
14/12/16 22:00:00 33403.52 2771.75 -1024.87
14/12/16 22:03:00 33403.12 2773.65 -1024.95
14/12/16 22:06:00 33402.91 2773.24 -1025.02
14/12/16 22:09:00 33402.50 2775.14 -1025.10
14/12/16 22:12:00 33402.28 2774.72 -1025.17
14/12/16 22:15:00 33401.88 2776.62 -1025.24
14/12/16 22:18:00 33401.67 2776.18 -1025.32
14/12/16 22:21:00 33401.26 2778.08 -1025.39
14/12/16 22:24:00 33401.04 2777.67 -1025.47
14/12/16 22:27:00 33400.63 2779.57 -1025.54
14/12/16 22:30:00 33400.42 2779.18 -1025.61
14/12/16 22:33:00 33400.21 2778.76 -1025.69
14/12/16 22:36:00 33399.80 2780.67 -1025.76
14/12/16 22:39:00 33399.59 2780.24 -1025.84
14/12/16 22:42:00 33399.18 2782.14 -1025.91
14/12/16 22:45:00 33398.97 2781.73 -1025.99
14/12/16 22:48:00 33398.56 2783.63 -1026.06
14/12/16 22:51:00 33398.35 2783.19 -1026.13
14/12/16 22:54:00 33397.94 2785.09 -1026.21
14/12/16 22:57:00 33397.73 2784.68 -1026.28
14/12/16 23:00:00 33397.32 2786.58 -1026.36
14/12/16 23:03:00 33397.11 2786.17 -1026.43
14/12/16 23:06:00 33396.70 2788.07 -1026.50
14/12/16 23:09:00 33396.48 2787.65 -1026.58
14/12/16 23:12:00 33396.08 2789.55 -1026.65
14/12/16 23:15:00 33395.87 2789.14 -1026.72
14/12/16 23:18:00 33395.65 2788.73 -1026.80
14/12/16 23:21:00 33395.24 2790.63 -1026.87
14/12/16 23:24:00 33395.02 2790.19 -1026.95
14/12/16 23:27:00 33394.62 2792.09 -1027.02
14/12/16 23:30:00 33394.40 2791.68 -1027.10
14/12/16 23:33:00 33393.99 2793.58 -1027.17
14/12/16 23:36:00 33393.78 2793.17 -1027.24
14/12/16 23:39:00 33393.37 2795.07 -1027.32
14/12/16 23:42:00 33393.16 2794.67 -1027.39
14/12/16 23:45:00 33392.75 2796.57 -1027.46
14/12/16 23:48:00 33392.53 2796.16 -1027.54
14/12/16 23:51:00 33392.12 2798.06 -1027.61
14/12/16 23:54:00 33391.91 2797.62 -1027.68
14/12/16 23:57:00 33391.50 2799.52 -1027.76
14/12/17 00:00:00 33391.29 2799.09 -1027.83
14/12/17 00:03:00 33391.07 2798.68 -1027.90
14/12/17 00:06:00 33390.66 2800.58 -1027.98
14/12/17 00:09:00 33390.45 2800.15 -1028.05
14/12/17 00:12:00 33390.04 2802.05 -1028.13
14/12/17 00:15:00 33389.82 2801.66 -1028.20
14/12/17 00:18:00 33389.41 2803.56 -1028.27
14/12/17 00:21:00 33389.19 2803.14 -1028.35
14/12/17 00:24:00 33388.78 2805.04 -1028.42
14/12/17 00:27:00 33388.57 2804.63 -1028.49
14/12/17 00:30:00 33388.15 2806.53 -1028.57
14/12/17 00:33:00 33387.94 2806.12 -1028.64
14/12/17 00:36:00 33387.53 2808.02 -1028.72
14/12/17 00:39:00 33387.31 2807.58 -1028.79
14/12/17 00:42:00 33386.90 2809.48 -1028.86
14/12/17 00:45:00 33386.69 2809.07 -1028.93
14/12/17 00:48:00 33386.47 2808.66 -1029.01
14/12/17 00:51:00 33386.05 2810.56 -1029.08
14/12/17 00:54:00 33385.84 2810.16 -1029.16
14/12/17 00:57:00 33385.43 2812.06 -1029.23
14/12/17 01:00:00 33385.22 2811.62 -1029.30
14/12/17 01:03:00 33384.80 2813.52 -1029.38
14/12/17 01:06:00 33384.59 2813.11 -1029.45
14/12/17 01:09:00 33384.17 2815.01 -1029.52
14/12/17 01:12:00 33383.96 2814.58 -1029.60
14/12/17 01:15:00 33383.54 2816.48 -1029.67
14/12/17 01:18:00 33383.33 2816.07 -1029.75
14/12/17 01:21:00 33382.91 2817.97 -1029.82
14/12/17 01:24:00 33382.70 2817.54 -1029.89
14/12/17 01:27:00 33382.29 2819.44 -1029.97
14/12/17 01:30:00 33382.07 2819.04 -1030.04
14/12/17 01:33:00 33381.85 2818.63 -1030.11
14/12/17 01:36:00 33381.44 2820.53 -1030.18
14/12/17 01:39:00 33381.22 2820.12 -1030.26
14/12/17 01:42:00 33380.81 2822.02 -1030.33
14/12/17 01:45:00 33380.60 2821.58 -1030.40
14/12/17 01:48:00 33380.18 2823.48 -1030.48
14/12/17 01:51:00 33379.96 2823.06 -1030.55
14/12/17 01:54:00 33379.55 2824.96 -1030.62
14/12/17 01:57:00 33379.33 2824.55 -1030.70
14/12/17 02:00:00 33378.92 2826.45 -1030.77
14/12/17 02:03:00 33378.70 2826.02 -1030.84
14/12/17 02:06:00 33378.29 2827.92 -1030.92
14/12/17 02:09:00 33378.07 2827.50 -1030.99
14/12/17 02:12:00 33377.66 2829.40 -1031.06
14/12/17 02:15:00 33377.44 2828.98 -1031.14
14/12/17 02:18:00 33377.22 2828.57 -1031.21
14/12/17 02:21:00 33376.81 2830.47 -1031.28
14/12/17 02:24:00 33376.59 2830.06 -1031.36
14/12/17 02:27:00 33376.18 2831.96 -1031.43
14/12/17 02:30:00 33375.96 2831.53 -1031.50
14/12/17 02:33:00 33375.54 2833.43 -1031.57
14/12/17 02:36:00 33375.32 2833.02 -1031.65
14/12/17 02:39:00 33374.91 2834.92 -1031.72
14/12/17 02:42:00 33374.69 2834.51 -1031.79
14/12/17 02:45:00 33374.27 2836.41 -1031.87
14/12/17 02:48:00 33374.06 2836.01 -1031.94
14/12/17 02:51:00 33373.64 2837.91 -1032.01
14/12/17 02:54:00 33373.43 2837.47 -1032.08
14/12/17 02:57:00 33373.02 2839.37 -1032.16
14/12/17 03:00:00 33372.79 2838.95 -1032.23
14/12/17 03:03:00 33372.58 2838.53 -1032.30
14/12/17 03:06:00 33372.16 2840.43 -1032.38
14/12/17 03:09:00 33371.94 2840.02 -1032.45
14/12/17 03:12:00 33371.52 2841.91 -1032.52
14/12/17 03:15:00 33371.30 2841.50 -1032.60
14/12/17 03:18:00 33370.89 2843.40 -1032.67
14/12/17 03:21:00 33370.67 2842.97 -1032.74
14/12/17 03:24:00 33370.25 2844.87 -1032.82
14/12/17 03:27:00 33370.04 2844.45 -1032.89
14/12/17 03:30:00 33369.62 2846.35 -1032.96
14/12/17 03:33:00 33369.40 2845.95 -1033.03
14/12/17 03:36:00 33368.98 2847.85 -1033.10
14/12/17 03:39:00 33368.76 2847.44 -1033.18
14/12/17 03:42:00 33368.35 2849.33 -1033.25
14/12/17 03:45:00 33368.13 2848.91 -1033.32
14/12/17 03:48:00 33367.91 2848.50 -1033.40
14/12/17 03:51:00 33367.49 2850.39 -1033.47
14/12/17 03:54:00 33367.27 2849.98 -1033.54
14/12/17 03:57:00 33366.86 2851.88 -1033.61
14/12/17 04:00:00 33366.64 2851.46 -1033.69
14/12/17 04:03:00 33366.22 2853.35 -1033.76
14/12/17 04:06:00 33366.00 2852.91 -1033.83
14/12/17 04:09:00 33365.58 2854.81 -1033.91
14/12/17 04:12:00 33365.36 2854.40 -1033.98
14/12/17 04:15:00 33364.95 2856.30 -1034.05
14/12/17 04:18:00 33364.72 2855.89 -1034.12
14/12/17 04:21:00 33364.31 2857.78 -1034.19
14/12/17 04:24:00 33364.09 2857.39 -1034.27
14/12/17 04:27:00 33363.67 2859.28 -1034.34
14/12/17 04:30:00 33363.44 2858.86 -1034.41
14/12/17 04:33:00 33363.23 2858.45 -1034.48
14/12/17 04:36:00 33362.81 2860.34 -1034.56
14/12/17 04:39:00 33362.59 2859.92 -1034.63
14/12/17 04:42:00 33362.17 2861.82 -1034.70
14/12/17 04:45:00 33361.95 2861.41 -1034.77
14/12/17 04:48:00 33361.53 2863.30 -1034.85
14/12/17 04:51:00 33361.31 2862.89 -1034.92
14/12/17 04:54:00 33360.89 2864.79 -1034.99
14/12/17 04:57:00 33360.67 2864.36 -1035.07
14/12/17 05:00:00 33360.25 2866.26 -1035.14
14/12/17 05:03:00 33360.03 2865.85 -1035.21
14/12/17 05:06:00 33359.61 2867.75 -1035.28
14/12/17 05:09:00 33359.39 2867.34 -1035.35
14/12/17 05:12:00 33358.97 2869.23 -1035.42
14/12/17 05:15:00 33358.75 2868.79 -1035.50
14/12/17 05:18:00 33358.53 2868.38 -1035.57
14/12/17 05:21:00 33358.11 2870.28 -1035.64
14/12/17 05:24:00 33357.89 2869.87 -1035.71
14/12/17 05:27:00 33357.47 2871.77 -1035.79
14/12/17 05:30:00 33357.25 2871.35 -1035.86
14/12/17 05:33:00 33356.83 2873.25 -1035.93
14/12/17 05:36:00 33356.60 2872.84 -1036.00
14/12/17 05:39:00 33356.19 2874.74 -1036.08
14/12/17 05:42:00 33355.96 2874.33 -1036.15
14/12/17 05:45:00 33355.54 2876.22 -1036.22
14/12/17 05:48:00 33355.32 2875.78 -1036.29
14/12/17 05:51:00 33354.90 2877.68 -1036.36
14/12/17 05:54:00 33354.68 2877.28 -1036.44
14/12/17 05:57:00 33354.25 2879.18 -1036.51
14/12/17 06:00:00 33354.04 2878.77 -1036.58
14/12/17 06:03:00 33353.81 2878.33 -1036.65
14/12/17 06:06:00 33353.39 2880.22 -1036.73
14/12/17 06:09:00 33353.18 2879.81 -1036.80
14/12/17 06:12:00 33352.75 2881.71 -1036.87
14/12/17 06:15:00 33352.53 2881.30 -1036.94
14/12/17 06:18:00 33352.11 2883.20 -1037.01
14/12/17 06:21:00 33351.89 2882.77 -1037.08
14/12/17 06:24:00 33351.46 2884.67 -1037.16
14/12/17 06:27:00 33351.24 2884.24 -1037.23
14/12/17 06:30:00 33350.82 2886.14 -1037.30
14/12/17 06:33:00 33350.59 2885.74 -1037.37
14/12/17 06:36:00 33350.17 2887.64 -1037.45
14/12/17 06:39:00 33349.95 2887.23 -1037.52
14/12/17 06:42:00 33349.53 2889.12 -1037.59
14/12/17 06:45:00 33349.30 2888.71 -1037.66
14/12/17 06:48:00 33349.08 2888.29 -1037.73
14/12/17 06:51:00 33348.66 2890.18 -1037.80
14/12/17 06:54:00 33348.44 2889.76 -1037.88
14/12/17 06:57:00 33348.01 2891.65 -1037.95
14/12/17 07:00:00 33347.79 2891.24 -1038.02
14/12/17 07:03:00 33347.37 2893.14 -1038.09
14/12/17 07:06:00 33347.14 2892.71 -1038.16
14/12/17 07:09:00 33346.72 2894.61 -1038.24
14/12/17 07:12:00 33346.50 2894.18 -1038.31
14/12/17 07:15:00 33346.08 2896.08 -1038.38
14/12/17 07:18:00 33345.85 2895.67 -1038.45
14/12/17 07:21:00 33345.43 2897.57 -1038.52
14/12/17 07:24:00 33345.20 2897.17 -1038.59
14/12/17 07:27:00 33344.78 2899.07 -1038.67
14/12/17 07:30:00 33344.55 2898.64 -1038.74
14/12/17 07:33:00 33344.34 2898.21 -1038.81
14/12/17 07:36:00 33343.91 2900.11 -1038.88
14/12/17 07:39:00 33343.68 2899.70 -1038.95
14/12/17 07:42:00 33343.26 2901.60 -1039.02
14/12/17 07:45:00 33343.04 2901.18 -1039.09
14/12/17 07:48:00 33342.61 2903.08 -1039.17
14/12/17 07:51:00 33342.39 2902.67 -1039.24
14/12/17 07:54:00 33341.96 2904.57 -1039.31
14/12/17 07:57:00 33341.74 2904.17 -1039.38
14/12/17 08:00:00 33341.31 2906.07 -1039.45
14/12/17 08:03:00 33341.09 2905.60 -1039.52
14/12/17 08:06:00 33340.67 2907.49 -1039.60
14/12/17 08:09:00 33340.45 2907.08 -1039.67
14/12/17 08:12:00 33340.02 2908.98 -1039.74
14/12/17 08:15:00 33339.79 2908.58 -1039.81
14/12/17 08:18:00 33339.57 2908.17 -1039.88
14/12/17 08:21:00 33339.14 2910.06 -1039.95
14/12/17 08:24:00 33338.92 2909.64 -1040.02
14/12/17 08:27:00 33338.50 2911.53 -1040.10
14/12/17 08:30:00 33338.27 2911.12 -1040.17
14/12/17 08:33:00 33337.84 2913.02 -1040.24
14/12/17 08:36:00 33337.62 2912.61 -1040.31
14/12/17 08:39:00 33337.19 2914.50 -1040.38
14/12/17 08:42:00 33336.96 2914.08 -1040.45
14/12/17 08:45:00 33336.54 2915.97 -1040.52
14/12/17 08:48:00 33336.31 2915.55 -1040.59
14/12/17 08:51:00 33335.89 2917.44 -1040.67
14/12/17 08:54:00 33335.66 2917.03 -1040.74
14/12/17 08:57:00 33335.24 2918.93 -1040.81
14/12/17 09:00:00 33335.01 2918.53 -1040.88
14/12/17 09:03:00 33334.78 2918.11 -1040.95
14/12/17 09:06:00 33334.36 2920.00 -1041.02
14/12/17 09:09:00 33334.14 2919.58 -1041.09
14/12/17 09:12:00 33333.71 2921.47 -1041.17
14/12/17 09:15:00 33333.48 2921.05 -1041.24
14/12/17 09:18:00 33333.05 2922.94 -1041.31
14/12/17 09:21:00 33332.83 2922.53 -1041.38
14/12/17 09:24:00 33332.40 2924.43 -1041.45
14/12/17 09:27:00 33332.17 2924.01 -1041.52
14/12/17 09:30:00 33331.75 2925.91 -1041.59
14/12/17 09:33:00 33331.52 2925.48 -1041.66
14/12/17 09:36:00 33331.09 2927.38 -1041.73
14/12/17 09:39:00 33330.86 2926.98 -1041.81
14/12/17 09:42:00 33330.44 2928.88 -1041.88
14/12/17 09:45:00 33330.21 2928.47 -1041.95
14/12/17 09:48:00 33329.99 2928.03 -1042.02
14/12/17 09:51:00 33329.55 2929.92 -1042.09
14/12/17 09:54:00 33329.33 2929.51 -1042.16
14/12/17 09:57:00 33328.90 2931.41 -1042.23
14/12/17 10:00:00 33328.68 2930.98 -1042.30
14/12/17 10:03:00 33328.25 2932.88 -1042.37
14/12/17 10:06:00 33328.02 2932.46 -1042.44
14/12/17 10:09:00 33327.59 2934.36 -1042.51
14/12/17 10:12:00 33327.37 2933.95 -1042.58
14/12/17 10:15:00 33326.94 2935.84 -1042.66
14/12/17 10:18:00 33326.71 2935.42 -1042.73
14/12/17 10:21:00 33326.28 2937.31 -1042.80
14/12/17 10:24:00 33326.05 2936.89 -1042.87
14/12/17 10:27:00 33325.62 2938.78 -1042.94
14/12/17 10:30:00 33325.40 2938.37 -1043.01
14/12/17 10:33:00 33325.16 2937.97 -1043.08
14/12/17 10:36:00 33324.74 2939.87 -1043.15
14/12/17 10:39:00 33324.51 2939.46 -1043.22
14/12/17 10:42:00 33324.08 2941.35 -1043.29
14/12/17 10:45:00 33323.86 2940.93 -1043.37
14/12/17 10:48:00 33323.42 2942.82 -1043.43
14/12/17 10:51:00 33323.20 2942.41 -1043.51
14/12/17 10:54:00 33322.77 2944.31 -1043.58
14/12/17 10:57:00 33322.54 2943.86 -1043.65
14/12/17 11:00:00 33322.11 2945.76 -1043.72
14/12/17 11:03:00 33321.88 2945.33 -1043.79
14/12/17 11:06:00 33321.45 2947.23 -1043.86
14/12/17 11:09:00 33321.22 2946.82 -1043.93
14/12/17 11:12:00 33320.79 2948.71 -1044.00
14/12/17 11:15:00 33320.57 2948.30 -1044.07
14/12/17 11:18:00 33320.34 2947.89 -1044.14
14/12/17 11:21:00 33319.90 2949.78 -1044.21
14/12/17 11:24:00 33319.68 2949.37 -1044.28
14/12/17 11:27:00 33319.25 2951.27 -1044.35
14/12/17 11:30:00 33319.02 2950.83 -1044.42
14/12/17 11:33:00 33318.58 2952.72 -1044.49
14/12/17 11:36:00 33318.36 2952.31 -1044.56
14/12/17 11:39:00 33317.92 2954.21 -1044.63
14/12/17 11:42:00 33317.70 2953.81 -1044.71
14/12/17 11:45:00 33317.26 2955.70 -1044.77
14/12/17 11:48:00 33317.04 2955.29 -1044.85
14/12/17 11:51:00 33316.60 2957.19 -1044.92
14/12/17 11:54:00 33316.38 2956.75 -1044.99
14/12/17 11:57:00 33315.94 2958.64 -1045.06
14/12/17 12:00:00 33315.71 2958.23 -1045.13
14/12/17 12:03:00 33315.49 2957.80 -1045.20
14/12/17 12:06:00 33315.05 2959.70 -1045.27
14/12/17 12:09:00 33314.82 2959.29 -1045.34
14/12/17 12:12:00 33314.39 2961.18 -1045.41
14/12/17 12:15:00 33314.16 2960.75 -1045.48
14/12/17 12:18:00 33313.73 2962.65 -1045.55
14/12/17 12:21:00 33313.50 2962.25 -1045.62
14/12/17 12:24:00 33313.07 2964.15 -1045.69
14/12/17 12:27:00 33312.84 2963.74 -1045.76
14/12/17 12:30:00 33312.41 2965.63 -1045.83
14/12/17 12:33:00 33312.18 2965.22 -1045.90
14/12/17 12:36:00 33311.74 2967.11 -1045.97
14/12/17 12:39:00 33311.51 2966.67 -1046.04
14/12/17 12:42:00 33311.08 2968.57 -1046.11
14/12/17 12:45:00 33310.85 2968.16 -1046.18
14/12/17 12:48:00 33310.62 2967.73 -1046.25
14/12/17 12:51:00 33310.18 2969.62 -1046.32
14/12/17 12:54:00 33309.96 2969.21 -1046.39
14/12/17 12:57:00 33309.52 2971.11 -1046.46
14/12/17 13:00:00 33309.29 2970.68 -1046.53
14/12/17 13:03:00 33308.86 2972.57 -1046.60
14/12/17 13:06:00 33308.62 2972.16 -1046.67
14/12/17 13:09:00 33308.19 2974.06 -1046.74
14/12/17 13:12:00 33307.96 2973.65 -1046.81
14/12/17 13:15:00 33307.52 2975.54 -1046.88
14/12/17 13:18:00 33307.30 2975.13 -1046.96
14/12/17 13:21:00 33306.86 2977.02 -1047.02
14/12/17 13:24:00 33306.64 2976.58 -1047.09
14/12/17 13:27:00 33306.20 2978.48 -1047.16
14/12/17 13:30:00 33305.96 2978.08 -1047.23
14/12/17 13:33:00 33305.73 2977.67 -1047.30
14/12/17 13:36:00 33305.30 2979.56 -1047.37
14/12/17 13:39:00 33305.07 2979.15 -1047.44
14/12/17 13:42:00 33304.63 2981.04 -1047.51
14/12/17 13:45:00 33304.40 2980.62 -1047.58
14/12/17 13:48:00 33303.96 2982.51 -1047.65
14/12/17 13:51:00 33303.74 2982.07 -1047.72
14/12/17 13:54:00 33303.30 2983.96 -1047.79
14/12/17 13:57:00 33303.07 2983.55 -1047.86
14/12/17 14:00:00 33302.63 2985.45 -1047.93
14/12/17 14:03:00 33302.40 2985.03 -1048.00
14/12/17 14:06:00 33301.96 2986.93 -1048.07
14/12/17 14:09:00 33301.73 2986.52 -1048.14
14/12/17 14:12:00 33301.30 2988.41 -1048.21
14/12/17 14:15:00 33301.07 2988.00 -1048.28
14/12/17 14:18:00 33300.84 2987.59 -1048.35
14/12/17 14:21:00 33300.40 2989.48 -1048.42
14/12/17 14:24:00 33300.17 2989.04 -1048.49
14/12/17 14:27:00 33299.73 2990.93 -1048.56
14/12/17 14:30:00 33299.50 2990.54 -1048.63
14/12/17 14:33:00 33299.05 2992.43 -1048.70
14/12/17 14:36:00 33298.83 2992.00 -1048.77
14/12/17 14:39:00 33298.39 2993.90 -1048.84
14/12/17 14:42:00 33298.16 2993.47 -1048.91
14/12/17 14:45:00 33297.72 2995.37 -1048.98
14/12/17 14:48:00 33297.49 2994.95 -1049.05
14/12/17 14:51:00 33297.05 2996.85 -1049.12
14/12/17 14:54:00 33296.82 2996.44 -1049.19
14/12/17 14:57:00 33296.38 2998.33 -1049.26
14/12/17 15:00:00 33296.15 2997.89 -1049.33
14/12/17 15:03:00 33295.92 2997.48 -1049.40
14/12/17 15:06:00 33295.48 2999.37 -1049.47
14/12/17 15:09:00 33295.25 2998.96 -1049.54
14/12/17 15:12:00 33294.81 3000.85 -1049.61
14/12/17 15:15:00 33294.57 3000.46 -1049.67
14/12/17 15:18:00 33294.14 3002.35 -1049.74
14/12/17 15:21:00 33293.91 3001.91 -1049.81
14/12/17 15:24:00 33293.46 3003.80 -1049.88
14/12/17 15:27:00 33293.23 3003.40 -1049.95
14/12/17 15:30:00 33292.79 3005.30 -1050.02
14/12/17 15:33:00 33292.56 3004.87 -1050.09
14/12/17 15:36:00 33292.12 3006.76 -1050.16
14/12/17 15:39:00 33291.89 3006.34 -1050.23
14/12/17 15:42:00 33291.45 3008.23 -1050.30
14/12/17 15:45:00 33291.22 3007.80 -1050.37
14/12/17 15:48:00 33290.98 3007.39 -1050.44
14/12/17 15:51:00 33290.54 3009.29 -1050.51
14/12/17 15:54:00 33290.31 3008.88 -1050.58
14/12/17 15:57:00 33289.87 3010.77 -1050.64
14/12/17 16:00:00 33289.64 3010.36 -1050.71
14/12/17 16:03:00 33289.20 3012.25 -1050.78
14/12/17 16:06:00 33288.96 3011.81 -1050.85
14/12/17 16:09:00 33288.52 3013.70 -1050.92
14/12/17 16:12:00 33288.29 3013.29 -1050.99
14/12/17 16:15:00 33287.85 3015.18 -1051.06
14/12/17 16:18:00 33287.62 3014.77 -1051.13
14/12/17 16:21:00 33287.17 3016.66 -1051.20
14/12/17 16:24:00 33286.94 3016.25 -1051.27
14/12/17 16:27:00 33286.50 3018.14 -1051.34
14/12/17 16:30:00 33286.27 3017.70 -1051.41
14/12/17 16:33:00 33286.04 3017.29 -1051.47
14/12/17 16:36:00 33285.59 3019.19 -1051.54
14/12/17 16:39:00 33285.36 3018.77 -1051.61
14/12/17 16:42:00 33284.92 3020.67 -1051.68
14/12/17 16:45:00 33284.69 3020.26 -1051.75
14/12/17 16:48:00 33284.24 3022.15 -1051.82
14/12/17 16:51:00 33284.00 3021.72 -1051.89
14/12/17 16:54:00 33283.56 3023.61 -1051.96
14/12/17 16:57:00 33283.33 3023.20 -1052.03
14/12/17 17:00:00 33282.89 3025.09 -1052.10
14/12/17 17:03:00 33282.65 3024.68 -1052.17
14/12/17 17:06:00 33282.21 3026.58 -1052.23
14/12/17 17:09:00 33281.98 3026.16 -1052.30
14/12/17 17:12:00 33281.53 3028.06 -1052.37
14/12/17 17:15:00 33281.30 3027.64 -1052.44
14/12/17 17:18:00 33281.07 3027.20 -1052.51
14/12/17 17:21:00 33280.62 3029.10 -1052.58
14/12/17 17:24:00 33280.39 3028.67 -1052.65
14/12/17 17:27:00 33279.95 3030.56 -1052.71
14/12/17 17:30:00 33279.71 3030.15 -1052.78
14/12/17 17:33:00 33279.26 3032.04 -1052.85
14/12/17 17:36:00 33279.03 3031.63 -1052.92
14/12/17 17:39:00 33278.59 3033.52 -1052.99
14/12/17 17:42:00 33278.35 3033.11 -1053.06
14/12/17 17:45:00 33277.91 3035.00 -1053.13
14/12/17 17:48:00 33277.67 3034.59 -1053.20
14/12/17 17:51:00 33277.23 3036.48 -1053.27
14/12/17 17:54:00 33276.99 3036.06 -1053.33
14/12/17 17:57:00 33276.55 3037.95 -1053.40
14/12/17 18:00:00 33276.32 3037.54 -1053.47
14/12/17 18:03:00 33276.08 3037.11 -1053.54
14/12/17 18:06:00 33275.63 3039.00 -1053.61
14/12/17 18:09:00 33275.40 3038.59 -1053.68
14/12/17 18:12:00 33274.96 3040.49 -1053.75
14/12/17 18:15:00 33274.72 3040.06 -1053.82
14/12/17 18:18:00 33274.27 3041.95 -1053.88
14/12/17 18:21:00 33274.04 3041.54 -1053.95
14/12/17 18:24:00 33273.59 3043.43 -1054.02
14/12/17 18:27:00 33273.36 3042.99 -1054.09
14/12/17 18:30:00 33272.91 3044.88 -1054.16
14/12/17 18:33:00 33272.68 3044.47 -1054.23
14/12/17 18:36:00 33272.23 3046.36 -1054.29
14/12/17 18:39:00 33272.00 3045.97 -1054.36
14/12/17 18:42:00 33271.55 3047.86 -1054.43
14/12/17 18:45:00 33271.31 3047.45 -1054.50
14/12/17 18:48:00 33271.08 3047.01 -1054.57
14/12/17 18:51:00 33270.63 3048.90 -1054.64
14/12/17 18:54:00 33270.39 3048.50 -1054.71
14/12/17 18:57:00 33269.95 3050.39 -1054.78
14/12/17 19:00:00 33269.71 3049.96 -1054.84
14/12/17 19:03:00 33269.27 3051.86 -1054.91
14/12/17 19:06:00 33269.03 3051.45 -1054.98
14/12/17 19:09:00 33268.58 3053.34 -1055.05
14/12/17 19:12:00 33268.35 3052.90 -1055.12
14/12/17 19:15:00 33267.90 3054.79 -1055.19
14/12/17 19:18:00 33267.66 3054.38 -1055.25
14/12/17 19:21:00 33267.22 3056.27 -1055.32
14/12/17 19:24:00 33266.98 3055.86 -1055.39
14/12/17 19:27:00 33266.53 3057.75 -1055.46
14/12/17 19:30:00 33266.29 3057.33 -1055.53
14/12/17 19:33:00 33266.06 3056.90 -1055.59
14/12/17 19:36:00 33265.62 3058.79 -1055.66
14/12/17 19:39:00 33265.38 3058.37 -1055.73
14/12/17 19:42:00 33264.93 3060.27 -1055.80
14/12/17 19:45:00 33264.69 3059.85 -1055.87
14/12/17 19:48:00 33264.24 3061.74 -1055.94
14/12/17 19:51:00 33264.01 3061.33 -1056.00
14/12/17 19:54:00 33263.56 3063.22 -1056.07
14/12/17 19:57:00 33263.32 3062.83 -1056.14
14/12/17 20:00:00 33262.88 3064.72 -1056.21
14/12/17 20:03:00 33262.63 3064.26 -1056.28
14/12/17 20:06:00 33262.18 3066.15 -1056.34
14/12/17 20:09:00 33261.95 3065.74 -1056.41
14/12/17 20:12:00 33261.50 3067.63 -1056.48
14/12/17 20:15:00 33261.26 3067.22 -1056.55
14/12/17 20:18:00 33261.03 3066.80 -1056.62
14/12/17 20:21:00 33260.57 3068.69 -1056.68
14/12/17 20:24:00 33260.34 3068.28 -1056.75
14/12/17 20:27:00 33259.89 3070.17 -1056.82
14/12/17 20:30:00 33259.65 3069.75 -1056.89
14/12/17 20:33:00 33259.20 3071.65 -1056.96
14/12/17 20:36:00 33258.96 3071.23 -1057.02
14/12/17 20:39:00 33258.51 3073.12 -1057.09
14/12/17 20:42:00 33258.27 3072.70 -1057.16
14/12/17 20:45:00 33257.82 3074.59 -1057.23
14/12/17 20:48:00 33257.59 3074.16 -1057.30
14/12/17 20:51:00 33257.14 3076.05 -1057.36
14/12/17 20:54:00 33256.90 3075.63 -1057.43
14/12/17 20:57:00 33256.45 3077.52 -1057.50
14/12/17 21:00:00 33256.21 3077.11 -1057.57
14/12/17 21:03:00 33255.97 3076.70 -1057.63
14/12/17 21:06:00 33255.52 3078.59 -1057.70
14/12/17 21:09:00 33255.29 3078.17 -1057.77
14/12/17 21:12:00 33254.83 3080.06 -1057.84
14/12/17 21:15:00 33254.59 3079.65 -1057.91
14/12/17 21:18:00 33254.14 3081.54 -1057.97
14/12/17 21:21:00 33253.91 3081.10 -1058.04
14/12/17 21:24:00 33253.45 3082.99 -1058.11
14/12/17 21:27:00 33253.21 3082.60 -1058.18
14/12/17 21:30:00 33252.77 3084.49 -1058.24
14/12/17 21:33:00 33252.52 3084.06 -1058.31
14/12/17 21:36:00 33252.07 3085.95 -1058.38
14/12/17 21:39:00 33251.84 3085.54 -1058.45
14/12/17 21:42:00 33251.38 3087.43 -1058.51
14/12/17 21:45:00 33251.14 3087.00 -1058.58
14/12/17 21:48:00 33250.90 3086.59 -1058.65
14/12/17 21:51:00 33250.45 3088.48 -1058.72
14/12/17 21:54:00 33250.21 3088.04 -1058.79
14/12/17 21:57:00 33249.76 3089.93 -1058.85
14/12/17 22:00:00 33249.52 3089.52 -1058.92
14/12/17 22:03:00 33249.07 3091.41 -1058.99
14/12/17 22:06:00 33248.83 3091.00 -1059.06
14/12/17 22:09:00 33248.38 3092.89 -1059.12
14/12/17 22:12:00 33248.13 3092.48 -1059.19
14/12/17 22:15:00 33247.68 3094.37 -1059.26
14/12/17 22:18:00 33247.45 3093.94 -1059.33
14/12/17 22:21:00 33246.99 3095.83 -1059.39
14/12/17 22:24:00 33246.75 3095.42 -1059.46
14/12/17 22:27:00 33246.30 3097.31 -1059.53
14/12/17 22:30:00 33246.05 3096.90 -1059.59
14/12/17 22:33:00 33245.82 3096.49 -1059.66
14/12/17 22:36:00 33245.36 3098.38 -1059.73
14/12/17 22:39:00 33245.12 3097.93 -1059.80
14/12/17 22:42:00 33244.67 3099.82 -1059.86
14/12/17 22:45:00 33244.43 3099.41 -1059.93
14/12/17 22:48:00 33243.97 3101.30 -1060.00
14/12/17 22:51:00 33243.73 3100.89 -1060.07
14/12/17 22:54:00 33243.28 3102.78 -1060.13
14/12/17 22:57:00 33243.04 3102.37 -1060.20
14/12/17 23:00:00 33242.58 3104.26 -1060.27
14/12/17 23:03:00 33242.35 3103.82 -1060.34
14/12/17 23:06:00 33241.89 3105.71 -1060.40
14/12/17 23:09:00 33241.65 3105.30 -1060.47
14/12/17 23:12:00 33241.20 3107.18 -1060.54
14/12/17 23:15:00 33240.95 3106.77 -1060.61
14/12/17 23:18:00 33240.71 3106.36 -1060.67
14/12/17 23:21:00 33240.26 3108.25 -1060.74
14/12/17 23:24:00 33240.02 3107.84 -1060.81
14/12/17 23:27:00 33239.56 3109.73 -1060.87
14/12/17 23:30:00 33239.32 3109.29 -1060.94
14/12/17 23:33:00 33238.87 3111.18 -1061.01
14/12/17 23:36:00 33238.63 3110.75 -1061.07
14/12/17 23:39:00 33238.17 3112.64 -1061.14
14/12/17 23:42:00 33237.93 3112.23 -1061.21
14/12/17 23:45:00 33237.47 3114.12 -1061.27
14/12/17 23:48:00 33237.23 3113.69 -1061.34
14/12/17 23:51:00 33236.78 3115.58 -1061.41
14/12/17 23:54:00 33236.54 3115.17 -1061.48
14/12/17 23:57:00 33236.08 3117.06 -1061.54
14/12/18 00:00:00 33235.83 3116.65 -1061.61
14/12/18 00:03:00 33235.59 3116.24 -1061.68
14/12/18 00:06:00 33235.14 3118.12 -1061.74
14/12/18 00:09:00 33234.89 3117.71 -1061.81
14/12/18 00:12:00 33234.44 3119.60 -1061.88
14/12/18 00:15:00 33234.20 3119.16 -1061.94
14/12/18 00:18:00 33233.74 3121.05 -1062.01
14/12/18 00:21:00 33233.50 3120.64 -1062.08
14/12/18 00:24:00 33233.04 3122.53 -1062.14
14/12/18 00:27:00 33232.80 3122.12 -1062.21
14/12/18 00:30:00 33232.34 3124.00 -1062.28
14/12/18 00:33:00 33232.10 3123.59 -1062.35
14/12/18 00:36:00 33231.64 3125.48 -1062.41
14/12/18 00:39:00 33231.40 3125.06 -1062.48
14/12/18 00:42:00 33230.94 3126.94 -1062.55
14/12/18 00:45:00 33230.70 3126.52 -1062.61
14/12/18 00:48:00 33230.46 3126.11 -1062.68
14/12/18 00:51:00 33230.00 3128.00 -1062.75
14/12/18 00:54:00 33229.75 3127.58 -1062.81
14/12/18 00:57:00 33229.30 3129.47 -1062.88
14/12/18 01:00:00 33229.05 3129.05 -1062.95
14/12/18 01:03:00 33228.60 3130.94 -1063.01
14/12/18 01:06:00 33228.35 3130.52 -1063.08
14/12/18 01:09:00 33227.89 3132.41 -1063.15
14/12/18 01:12:00 33227.66 3131.99 -1063.21
14/12/18 01:15:00 33227.20 3133.87 -1063.28
14/12/18 01:18:00 33226.95 3133.46 -1063.35
14/12/18 01:21:00 33226.49 3135.35 -1063.41
14/12/18 01:24:00 33226.25 3134.91 -1063.48
14/12/18 01:27:00 33225.79 3136.80 -1063.55
14/12/18 01:30:00 33225.55 3136.39 -1063.61
14/12/18 01:33:00 33225.30 3135.98 -1063.68
14/12/18 01:36:00 33224.84 3137.86 -1063.75
14/12/18 01:39:00 33224.60 3137.45 -1063.81
14/12/18 01:42:00 33224.14 3139.34 -1063.88
14/12/18 01:45:00 33223.90 3138.93 -1063.95
14/12/18 01:48:00 33223.44 3140.82 -1064.01
14/12/18 01:51:00 33223.20 3140.41 -1064.08
14/12/18 01:54:00 33222.73 3142.29 -1064.14
14/12/18 01:57:00 33222.49 3141.85 -1064.21
14/12/18 02:00:00 33222.03 3143.74 -1064.28
14/12/18 02:03:00 33221.78 3143.33 -1064.34
14/12/18 02:06:00 33221.32 3145.22 -1064.41
14/12/18 02:09:00 33221.08 3144.79 -1064.48
14/12/18 02:12:00 33220.62 3146.68 -1064.54
14/12/18 02:15:00 33220.38 3146.27 -1064.61
14/12/18 02:18:00 33220.13 3145.86 -1064.67
14/12/18 02:21:00 33219.67 3147.75 -1064.74
14/12/18 02:24:00 33219.43 3147.33 -1064.81
14/12/18 02:27:00 33218.96 3149.22 -1064.87
14/12/18 02:30:00 33218.72 3148.78 -1064.94
14/12/18 02:33:00 33218.26 3150.67 -1065.01
14/12/18 02:36:00 33218.02 3150.26 -1065.07
14/12/18 02:39:00 33217.55 3152.14 -1065.14
14/12/18 02:42:00 33217.31 3151.73 -1065.21
14/12/18 02:45:00 33216.84 3153.62 -1065.27
14/12/18 02:48:00 33216.61 3153.20 -1065.34
14/12/18 02:51:00 33216.14 3155.08 -1065.40
14/12/18 02:54:00 33215.90 3154.66 -1065.47
14/12/18 02:57:00 33215.44 3156.54 -1065.54
14/12/18 03:00:00 33215.19 3156.13 -1065.60
14/12/18 03:03:00 33214.95 3155.71 -1065.67
14/12/18 03:06:00 33214.48 3157.59 -1065.74
14/12/18 03:09:00 33214.24 3157.18 -1065.80
14/12/18 03:12:00 33213.77 3159.07 -1065.87
14/12/18 03:15:00 33213.53 3158.66 -1065.93
14/12/18 03:18:00 33213.07 3160.55 -1066.00
14/12/18 03:21:00 33212.82 3160.13 -1066.06
14/12/18 03:24:00 33212.36 3162.02 -1066.13
14/12/18 03:27:00 33212.11 3161.61 -1066.20
14/12/18 03:30:00 33211.65 3163.50 -1066.26
14/12/18 03:33:00 33211.40 3163.09 -1066.33
14/12/18 03:36:00 33210.94 3164.97 -1066.39
14/12/18 03:39:00 33210.70 3164.50 -1066.46
14/12/18 03:42:00 33210.23 3166.39 -1066.52
14/12/18 03:45:00 33209.99 3165.98 -1066.59
14/12/18 03:48:00 33209.74 3165.58 -1066.66
14/12/18 03:51:00 33209.28 3167.47 -1066.72
14/12/18 03:54:00 33209.03 3167.06 -1066.79
14/12/18 03:57:00 33208.57 3168.94 -1066.85
14/12/18 04:00:00 33208.32 3168.53 -1066.92
14/12/18 04:03:00 33207.85 3170.42 -1066.99
14/12/18 04:06:00 33207.61 3169.99 -1067.05
14/12/18 04:09:00 33207.15 3171.88 -1067.12
14/12/18 04:12:00 33206.90 3171.46 -1067.18
14/12/18 04:15:00 33206.43 3173.34 -1067.25
14/12/18 04:18:00 33206.19 3172.93 -1067.32
14/12/18 04:21:00 33205.72 3174.82 -1067.38
14/12/18 04:24:00 33205.47 3174.41 -1067.45
14/12/18 04:27:00 33205.01 3176.29 -1067.51
14/12/18 04:30:00 33204.77 3175.85 -1067.58
14/12/18 04:33:00 33204.52 3175.44 -1067.64
14/12/18 04:36:00 33204.05 3177.33 -1067.71
14/12/18 04:39:00 33203.80 3176.92 -1067.77
14/12/18 04:42:00 33203.34 3178.80 -1067.84
14/12/18 04:45:00 33203.09 3178.38 -1067.91
14/12/18 04:48:00 33202.63 3180.26 -1067.97
14/12/18 04:51:00 33202.38 3179.84 -1068.04
14/12/18 04:54:00 33201.92 3181.72 -1068.10
14/12/18 04:57:00 33201.67 3181.31 -1068.17
14/12/18 05:00:00 33201.20 3183.20 -1068.23
14/12/18 05:03:00 33200.95 3182.80 -1068.30
14/12/18 05:06:00 33200.49 3184.69 -1068.36
14/12/18 05:09:00 33200.24 3184.28 -1068.43
14/12/18 05:12:00 33199.77 3186.16 -1068.50
14/12/18 05:15:00 33199.53 3185.72 -1068.56
14/12/18 05:18:00 33199.28 3185.31 -1068.63
14/12/18 05:21:00 33198.81 3187.20 -1068.69
14/12/18 05:24:00 33198.57 3186.76 -1068.76
14/12/18 05:27:00 33198.10 3188.64 -1068.82
14/12/18 05:30:00 33197.85 3188.23 -1068.89
14/12/18 05:33:00 33197.39 3190.12 -1068.95
14/12/18 05:36:00 33197.13 3189.71 -1069.02
14/12/18 05:39:00 33196.66 3191.59 -1069.08
14/12/18 05:42:00 33196.42 3191.18 -1069.15
14/12/18 05:45:00 33195.95 3193.07 -1069.21
14/12/18 05:48:00 33195.70 3192.66 -1069.28
14/12/18 05:51:00 33195.23 3194.54 -1069.34
14/12/18 05:54:00 33194.99 3194.13 -1069.41
14/12/18 05:57:00 33194.52 3196.02 -1069.47
14/12/18 06:00:00 33194.27 3195.58 -1069.54
14/12/18 06:03:00 33194.03 3195.15 -1069.60
14/12/18 06:06:00 33193.55 3197.03 -1069.67
14/12/18 06:09:00 33193.31 3196.62 -1069.74
14/12/18 06:12:00 33192.84 3198.51 -1069.80
14/12/18 06:15:00 33192.59 3198.10 -1069.87
14/12/18 06:18:00 33192.12 3199.98 -1069.93
14/12/18 06:21:00 33191.87 3199.56 -1070.00
14/12/18 06:24:00 33191.41 3201.44 -1070.06
14/12/18 06:27:00 33191.16 3201.03 -1070.13
14/12/18 06:30:00 33190.69 3202.92 -1070.19
14/12/18 06:33:00 33190.44 3202.49 -1070.26
14/12/18 06:36:00 33189.97 3204.38 -1070.32
14/12/18 06:39:00 33189.72 3203.97 -1070.39
14/12/18 06:42:00 33189.25 3205.85 -1070.45
14/12/18 06:45:00 33189.00 3205.44 -1070.52
14/12/18 06:48:00 33188.75 3205.00 -1070.58
14/12/18 06:51:00 33188.28 3206.88 -1070.65
14/12/18 06:54:00 33188.03 3206.47 -1070.71
14/12/18 06:57:00 33187.56 3208.36 -1070.78
14/12/18 07:00:00 33187.31 3207.95 -1070.84
14/12/18 07:03:00 33186.84 3209.83 -1070.91
14/12/18 07:06:00 33186.59 3209.39 -1070.97
14/12/18 07:09:00 33186.12 3211.28 -1071.04
14/12/18 07:12:00 33185.88 3210.87 -1071.10
14/12/18 07:15:00 33185.40 3212.75 -1071.17
14/12/18 07:18:00 33185.15 3212.35 -1071.23
14/12/18 07:21:00 33184.68 3214.24 -1071.30
14/12/18 07:24:00 33184.43 3213.83 -1071.36
14/12/18 07:27:00 33183.96 3215.71 -1071.42
14/12/18 07:30:00 33183.71 3215.30 -1071.49
14/12/18 07:33:00 33183.46 3214.86 -1071.56
14/12/18 07:36:00 33182.99 3216.75 -1071.62
14/12/18 07:39:00 33182.74 3216.31 -1071.68
14/12/18 07:42:00 33182.27 3218.19 -1071.75
14/12/18 07:45:00 33182.02 3217.78 -1071.82
14/12/18 07:48:00 33181.55 3219.66 -1071.88
14/12/18 07:51:00 33181.30 3219.25 -1071.94
14/12/18 07:54:00 33180.82 3221.14 -1072.01
14/12/18 07:57:00 33180.58 3220.73 -1072.07
14/12/18 08:00:00 33180.10 3222.61 -1072.14
14/12/18 08:03:00 33179.85 3222.20 -1072.20
14/12/18 08:06:00 33179.38 3224.08 -1072.27
14/12/18 08:09:00 33179.12 3223.67 -1072.33
14/12/18 08:12:00 33178.65 3225.56 -1072.40
14/12/18 08:15:00 33178.41 3225.13 -1072.46
14/12/18 08:18:00 33178.16 3224.71 -1072.52
14/12/18 08:21:00 33177.68 3226.59 -1072.59
14/12/18 08:24:00 33177.43 3226.17 -1072.65
14/12/18 08:27:00 33176.96 3228.05 -1072.72
14/12/18 08:30:00 33176.71 3227.64 -1072.78
14/12/18 08:33:00 33176.23 3229.52 -1072.85
14/12/18 08:36:00 33175.98 3229.11 -1072.91
14/12/18 08:39:00 33175.51 3231.00 -1072.98
14/12/18 08:42:00 33175.26 3230.57 -1073.04
14/12/18 08:45:00 33174.78 3232.45 -1073.11
14/12/18 08:48:00 33174.54 3232.03 -1073.17
14/12/18 08:51:00 33174.06 3233.91 -1073.23
14/12/18 08:54:00 33173.81 3233.50 -1073.30
14/12/18 08:57:00 33173.34 3235.39 -1073.36
14/12/18 09:00:00 33173.08 3234.97 -1073.43
14/12/18 09:03:00 33172.84 3234.55 -1073.49
14/12/18 09:06:00 33172.36 3236.43 -1073.56
14/12/18 09:09:00 33172.11 3236.02 -1073.62
14/12/18 09:12:00 33171.63 3237.91 -1073.68
14/12/18 09:15:00 33171.38 3237.48 -1073.75
14/12/18 09:18:00 33170.91 3239.36 -1073.81
14/12/18 09:21:00 33170.66 3238.95 -1073.88
14/12/18 09:24:00 33170.18 3240.84 -1073.94
14/12/18 09:27:00 33169.93 3240.40 -1074.01
14/12/18 09:30:00 33169.45 3242.28 -1074.07
14/12/18 09:33:00 33169.20 3241.87 -1074.13
14/12/18 09:36:00 33168.72 3243.75 -1074.20
14/12/18 09:39:00 33168.47 3243.34 -1074.26
14/12/18 09:42:00 33167.99 3245.22 -1074.33
14/12/18 09:45:00 33167.74 3244.81 -1074.39
14/12/18 09:48:00 33167.49 3244.39 -1074.45
14/12/18 09:51:00 33167.02 3246.27 -1074.52
14/12/18 09:54:00 33166.77 3245.86 -1074.58
14/12/18 09:57:00 33166.29 3247.74 -1074.65
14/12/18 10:00:00 33166.04 3247.30 -1074.71
14/12/18 10:03:00 33165.56 3249.19 -1074.77
14/12/18 10:06:00 33165.30 3248.78 -1074.84
14/12/18 10:09:00 33164.83 3250.66 -1074.90
14/12/18 10:12:00 33164.57 3250.25 -1074.96
14/12/18 10:15:00 33164.10 3252.13 -1075.03
14/12/18 10:18:00 33163.84 3251.72 -1075.09
14/12/18 10:21:00 33163.37 3253.60 -1075.16
14/12/18 10:24:00 33163.12 3253.19 -1075.22
14/12/18 10:27:00 33162.64 3255.07 -1075.29
14/12/18 10:30:00 33162.39 3254.66 -1075.35
14/12/18 10:33:00 33162.13 3254.22 -1075.41
14/12/18 10:36:00 33161.66 3256.11 -1075.47
14/12/18 10:39:00 33161.40 3255.70 -1075.54
14/12/18 10:42:00 33160.92 3257.58 -1075.61
14/12/18 10:45:00 33160.67 3257.14 -1075.67
14/12/18 10:48:00 33160.20 3259.02 -1075.73
14/12/18 10:51:00 33159.94 3258.63 -1075.80
14/12/18 10:54:00 33159.46 3260.51 -1075.86
14/12/18 10:57:00 33159.21 3260.08 -1075.92
14/12/18 11:00:00 33158.73 3261.97 -1075.99
14/12/18 11:03:00 33158.48 3261.55 -1076.05
14/12/18 11:06:00 33158.00 3263.44 -1076.12
14/12/18 11:09:00 33157.75 3263.01 -1076.18
14/12/18 11:12:00 33157.27 3264.89 -1076.24
14/12/18 11:15:00 33157.01 3264.48 -1076.31
14/12/18 11:18:00 33156.76 3264.07 -1076.37
14/12/18 11:21:00 33156.28 3265.95 -1076.43
14/12/18 11:24:00 33156.02 3265.53 -1076.50
14/12/18 11:27:00 33155.55 3267.41 -1076.56
14/12/18 11:30:00 33155.29 3267.00 -1076.62
14/12/18 11:33:00 33154.81 3268.88 -1076.69
14/12/18 11:36:00 33154.56 3268.46 -1076.75
14/12/18 11:39:00 33154.08 3270.34 -1076.82
14/12/18 11:42:00 33153.83 3269.90 -1076.88
14/12/18 11:45:00 33153.35 3271.78 -1076.94
14/12/18 11:48:00 33153.09 3271.37 -1077.01
14/12/18 11:51:00 33152.61 3273.25 -1077.07
14/12/18 11:54:00 33152.36 3272.84 -1077.13
14/12/18 11:57:00 33151.88 3274.73 -1077.20
14/12/18 12:00:00 33151.62 3274.31 -1077.26
14/12/18 12:03:00 33151.37 3273.90 -1077.32
14/12/18 12:06:00 33150.89 3275.79 -1077.39
14/12/18 12:09:00 33150.63 3275.36 -1077.45
14/12/18 12:12:00 33150.15 3277.24 -1077.51
14/12/18 12:15:00 33149.89 3276.82 -1077.58
14/12/18 12:18:00 33149.41 3278.70 -1077.64
14/12/18 12:21:00 33149.16 3278.27 -1077.70
14/12/18 12:24:00 33148.68 3280.15 -1077.77
14/12/18 12:27:00 33148.43 3279.74 -1077.83
14/12/18 12:30:00 33147.95 3281.63 -1077.89
14/12/18 12:33:00 33147.69 3281.20 -1077.96
14/12/18 12:36:00 33147.21 3283.08 -1078.02
14/12/18 12:39:00 33146.95 3282.67 -1078.08
14/12/18 12:42:00 33146.47 3284.55 -1078.14
14/12/18 12:45:00 33146.22 3284.14 -1078.21
14/12/18 12:48:00 33145.96 3283.72 -1078.27
14/12/18 12:51:00 33145.48 3285.60 -1078.34
14/12/18 12:54:00 33145.22 3285.17 -1078.40
14/12/18 12:57:00 33144.74 3287.05 -1078.46
14/12/18 13:00:00 33144.48 3286.64 -1078.53
14/12/18 13:03:00 33144.00 3288.52 -1078.59
14/12/18 13:06:00 33143.75 3288.10 -1078.65
14/12/18 13:09:00 33143.26 3289.98 -1078.72
14/12/18 13:12:00 33143.01 3289.57 -1078.78
14/12/18 13:15:00 33142.52 3291.45 -1078.84
14/12/18 13:18:00 33142.27 3291.03 -1078.90
14/12/18 13:21:00 33141.79 3292.91 -1078.96
14/12/18 13:24:00 33141.53 3292.51 -1079.03
14/12/18 13:27:00 33141.04 3294.39 -1079.09
14/12/18 13:30:00 33140.79 3293.95 -1079.16
14/12/18 13:33:00 33140.54 3293.54 -1079.22
14/12/18 13:36:00 33140.05 3295.42 -1079.28
14/12/18 13:39:00 33139.79 3295.01 -1079.34
14/12/18 13:42:00 33139.31 3296.89 -1079.41
14/12/18 13:45:00 33139.05 3296.48 -1079.47
14/12/18 13:48:00 33138.57 3298.36 -1079.53
14/12/18 13:51:00 33138.31 3297.92 -1079.60
14/12/18 13:54:00 33137.83 3299.80 -1079.66
14/12/18 13:57:00 33137.57 3299.39 -1079.72
14/12/18 14:00:00 33137.09 3301.27 -1079.79
14/12/18 14:03:00 33136.84 3300.83 -1079.85
14/12/18 14:06:00 33136.34 3302.72 -1079.91
14/12/18 14:09:00 33136.09 3302.30 -1079.97
14/12/18 14:12:00 33135.61 3304.19 -1080.04
14/12/18 14:15:00 33135.35 3303.77 -1080.10
14/12/18 14:18:00 33135.09 3303.36 -1080.16
14/12/18 14:21:00 33134.60 3305.24 -1080.22
14/12/18 14:24:00 33134.35 3304.83 -1080.29
14/12/18 14:27:00 33133.86 3306.71 -1080.35
14/12/18 14:30:00 33133.61 3306.30 -1080.41
14/12/18 14:33:00 33133.12 3308.18 -1080.48
14/12/18 14:36:00 33132.87 3307.74 -1080.54
14/12/18 14:39:00 33132.38 3309.62 -1080.60
14/12/18 14:42:00 33132.12 3309.21 -1080.66
14/12/18 14:45:00 33131.63 3311.09 -1080.73
14/12/18 14:48:00 33131.38 3310.65 -1080.79
14/12/18 14:51:00 33130.89 3312.54 -1080.85
14/12/18 14:54:00 33130.64 3312.14 -1080.91
14/12/18 14:57:00 33130.15 3314.02 -1080.98
14/12/18 15:00:00 33129.89 3313.61 -1081.04
14/12/18 15:03:00 33129.63 3313.20 -1081.10
14/12/18 15:06:00 33129.14 3315.08 -1081.17
14/12/18 15:09:00 33128.89 3314.64 -1081.23
14/12/18 15:12:00 33128.40 3316.52 -1081.29
14/12/18 15:15:00 33128.14 3316.11 -1081.35
14/12/18 15:18:00 33127.66 3317.99 -1081.41
14/12/18 15:21:00 33127.39 3317.56 -1081.48
14/12/18 15:24:00 33126.91 3319.44 -1081.54
14/12/18 15:27:00 33126.65 3319.03 -1081.60
14/12/18 15:30:00 33126.16 3320.91 -1081.66
14/12/18 15:33:00 33125.91 3320.49 -1081.73
14/12/18 15:36:00 33125.42 3322.37 -1081.79
14/12/18 15:39:00 33125.16 3321.96 -1081.85
14/12/18 15:42:00 33124.67 3323.84 -1081.91
14/12/18 15:45:00 33124.41 3323.41 -1081.97
14/12/18 15:48:00 33124.16 3323.00 -1082.04
14/12/18 15:51:00 33123.67 3324.88 -1082.10
14/12/18 15:54:00 33123.41 3324.47 -1082.16
14/12/18 15:57:00 33122.92 3326.35 -1082.22
14/12/18 16:00:00 33122.66 3325.92 -1082.29
14/12/18 16:03:00 33122.17 3327.80 -1082.35
14/12/18 16:06:00 33121.91 3327.38 -1082.41
14/12/18 16:09:00 33121.43 3329.26 -1082.47
14/12/18 16:12:00 33121.16 3328.85 -1082.54
14/12/18 16:15:00 33120.67 3330.73 -1082.60
14/12/18 16:18:00 33120.42 3330.29 -1082.66
14/12/18 16:21:00 33119.93 3332.17 -1082.72
14/12/18 16:24:00 33119.67 3331.75 -1082.78
14/12/18 16:27:00 33119.18 3333.63 -1082.85
14/12/18 16:30:00 33118.92 3333.22 -1082.91
14/12/18 16:33:00 33118.66 3332.81 -1082.97
14/12/18 16:36:00 33118.17 3334.69 -1083.03
14/12/18 16:39:00 33117.91 3334.28 -1083.10
14/12/18 16:42:00 33117.42 3336.16 -1083.16
14/12/18 16:45:00 33117.16 3335.74 -1083.22
14/12/18 16:48:00 33116.67 3337.61 -1083.28
14/12/18 16:51:00 33116.41 3337.17 -1083.34
14/12/18 16:54:00 33115.92 3339.05 -1083.40
14/12/18 16:57:00 33115.66 3338.64 -1083.47
14/12/18 17:00:00 33115.17 3340.52 -1083.53
14/12/18 17:03:00 33114.91 3340.11 -1083.59
14/12/18 17:06:00 33114.42 3341.99 -1083.65
14/12/18 17:09:00 33114.16 3341.57 -1083.71
14/12/18 17:12:00 33113.67 3343.44 -1083.78
14/12/18 17:15:00 33113.41 3343.03 -1083.84
14/12/18 17:18:00 33113.15 3342.62 -1083.90
14/12/18 17:21:00 33112.66 3344.50 -1083.96
14/12/18 17:24:00 33112.40 3344.09 -1084.03
14/12/18 17:27:00 33111.91 3345.97 -1084.09
14/12/18 17:30:00 33111.65 3345.53 -1084.15
14/12/18 17:33:00 33111.16 3347.41 -1084.21
14/12/18 17:36:00 33110.89 3346.98 -1084.27
14/12/18 17:39:00 33110.41 3348.86 -1084.33
14/12/18 17:42:00 33110.14 3348.45 -1084.40
14/12/18 17:45:00 33109.65 3350.33 -1084.46
14/12/18 17:48:00 33109.39 3349.92 -1084.52
14/12/18 17:51:00 33108.89 3351.80 -1084.58
14/12/18 17:54:00 33108.64 3351.37 -1084.64
14/12/18 17:57:00 33108.14 3353.25 -1084.70
14/12/18 18:00:00 33107.89 3352.84 -1084.76
14/12/18 18:03:00 33107.62 3352.42 -1084.83
14/12/18 18:06:00 33107.13 3354.29 -1084.89
14/12/18 18:09:00 33106.87 3353.88 -1084.95
14/12/18 18:12:00 33106.38 3355.76 -1085.01
14/12/18 18:15:00 33106.11 3355.34 -1085.07
14/12/18 18:18:00 33105.62 3357.22 -1085.13
14/12/18 18:21:00 33105.36 3356.79 -1085.20
14/12/18 18:24:00 33104.87 3358.67 -1085.26
14/12/18 18:27:00 33104.61 3358.26 -1085.32
14/12/18 18:30:00 33104.11 3360.14 -1085.38
14/12/18 18:33:00 33103.85 3359.73 -1085.44
14/12/18 18:36:00 33103.36 3361.60 -1085.50
14/12/18 18:39:00 33103.10 3361.16 -1085.56
14/12/18 18:42:00 33102.61 3363.04 -1085.63
14/12/18 18:45:00 33102.34 3362.63 -1085.69
14/12/18 18:48:00 33102.07 3362.22 -1085.75
14/12/18 18:51:00 33101.58 3364.10 -1085.81
14/12/18 18:54:00 33101.32 3363.69 -1085.87
14/12/18 18:57:00 33100.83 3365.57 -1085.93
14/12/18 19:00:00 33100.57 3365.13 -1086.00
14/12/18 19:03:00 33100.07 3367.00 -1086.05
14/12/18 19:06:00 33099.81 3366.59 -1086.12
14/12/18 19:09:00 33099.32 3368.47 -1086.18
14/12/18 19:12:00 33099.05 3368.05 -1086.24
14/12/18 19:15:00 33098.55 3369.92 -1086.30
14/12/18 19:18:00 33098.29 3369.51 -1086.36
14/12/18 19:21:00 33097.80 3371.39 -1086.42
14/12/18 19:24:00 33097.54 3370.97 -1086.49
14/12/18 19:27:00 33097.04 3372.84 -1086.55
14/12/18 19:30:00 33096.78 3372.43 -1086.61
14/12/18 19:33:00 33096.52 3372.02 -1086.67
14/12/18 19:36:00 33096.02 3373.90 -1086.73
14/12/18 19:39:00 33095.76 3373.49 -1086.79
14/12/18 19:42:00 33095.26 3375.37 -1086.85
14/12/18 19:45:00 33095.00 3374.91 -1086.91
14/12/18 19:48:00 33094.50 3376.79 -1086.97
14/12/18 19:51:00 33094.24 3376.38 -1087.04
14/12/18 19:54:00 33093.75 3378.26 -1087.10
14/12/18 19:57:00 33093.48 3377.85 -1087.16
14/12/18 20:00:00 33092.98 3379.72 -1087.22
14/12/18 20:03:00 33092.72 3379.31 -1087.28
14/12/18 20:06:00 33092.22 3381.19 -1087.34
14/12/18 20:09:00 33091.96 3380.76 -1087.40
14/12/18 20:12:00 33091.46 3382.64 -1087.46
14/12/18 20:15:00 33091.20 3382.23 -1087.52
14/12/18 20:18:00 33090.94 3381.81 -1087.58
14/12/18 20:21:00 33090.44 3383.68 -1087.65
14/12/18 20:24:00 33090.18 3383.27 -1087.71
14/12/18 20:27:00 33089.68 3385.15 -1087.77
14/12/18 20:30:00 33089.42 3384.71 -1087.83
14/12/18 20:33:00 33088.92 3386.59 -1087.89
14/12/18 20:36:00 33088.66 3386.18 -1087.95
14/12/18 20:39:00 33088.16 3388.05 -1088.01
14/12/18 20:42:00 33087.89 3387.64 -1088.07
14/12/18 20:45:00 33087.39 3389.52 -1088.13
14/12/18 20:48:00 33087.13 3389.11 -1088.20
14/12/18 20:51:00 33086.63 3390.99 -1088.25
14/12/18 20:54:00 33086.37 3390.55 -1088.31
14/12/18 20:57:00 33085.87 3392.42 -1088.38
14/12/18 21:00:00 33085.61 3392.01 -1088.44
14/12/18 21:03:00 33085.34 3391.60 -1088.50
14/12/18 21:06:00 33084.84 3393.48 -1088.56
14/12/18 21:09:00 33084.58 3393.05 -1088.62
14/12/18 21:12:00 33084.08 3394.93 -1088.68
14/12/18 21:15:00 33083.82 3394.50 -1088.74
14/12/18 21:18:00 33083.32 3396.38 -1088.80
14/12/18 21:21:00 33083.05 3395.97 -1088.86
14/12/18 21:24:00 33082.55 3397.85 -1088.92
14/12/18 21:27:00 33082.29 3397.42 -1088.98
14/12/18 21:30:00 33081.79 3399.30 -1089.04
14/12/18 21:33:00 33081.52 3398.89 -1089.10
14/12/18 21:36:00 33081.02 3400.76 -1089.16
14/12/18 21:39:00 33080.75 3400.37 -1089.23
14/12/18 21:42:00 33080.26 3402.24 -1089.29
14/12/18 21:45:00 33079.99 3401.80 -1089.35
14/12/18 21:48:00 33079.73 3401.39 -1089.41
14/12/18 21:51:00 33079.23 3403.27 -1089.47
14/12/18 21:54:00 33078.96 3402.84 -1089.53
14/12/18 21:57:00 33078.46 3404.72 -1089.59
14/12/18 22:00:00 33078.20 3404.33 -1089.65
14/12/18 22:03:00 33077.70 3406.20 -1089.71
14/12/18 22:06:00 33077.43 3405.75 -1089.77
14/12/18 22:09:00 33076.93 3407.62 -1089.83
14/12/18 22:12:00 33076.66 3407.21 -1089.89
14/12/18 22:15:00 33076.16 3409.09 -1089.95
14/12/18 22:18:00 33075.89 3408.68 -1090.01
14/12/18 22:21:00 33075.39 3410.55 -1090.07
14/12/18 22:24:00 33075.13 3410.16 -1090.13
14/12/18 22:27:00 33074.63 3412.03 -1090.19
14/12/18 22:30:00 33074.36 3411.59 -1090.25
14/12/18 22:33:00 33074.10 3411.18 -1090.31
14/12/18 22:36:00 33073.60 3413.06 -1090.37
14/12/18 22:39:00 33073.33 3412.62 -1090.43
14/12/18 22:42:00 33072.83 3414.50 -1090.49
14/12/18 22:45:00 33072.56 3414.08 -1090.55
14/12/18 22:48:00 33072.06 3415.96 -1090.61
14/12/18 22:51:00 33071.80 3415.54 -1090.67
14/12/18 22:54:00 33071.29 3417.41 -1090.74
14/12/18 22:57:00 33071.03 3417.00 -1090.79
14/12/18 23:00:00 33070.52 3418.88 -1090.86
14/12/18 23:03:00 33070.25 3418.46 -1090.92
14/12/18 23:06:00 33069.75 3420.34 -1090.97
14/12/18 23:09:00 33069.48 3419.94 -1091.04
14/12/18 23:12:00 33068.98 3421.82 -1091.10
14/12/18 23:15:00 33068.71 3421.37 -1091.16
14/12/18 23:18:00 33068.45 3420.94 -1091.22
14/12/18 23:21:00 33067.95 3422.82 -1091.28
14/12/18 23:24:00 33067.68 3422.41 -1091.34
14/12/18 23:27:00 33067.18 3424.28 -1091.39
14/12/18 23:30:00 33066.91 3423.87 -1091.46
14/12/18 23:33:00 33066.40 3425.75 -1091.52
14/12/18 23:36:00 33066.14 3425.32 -1091.58
14/12/18 23:39:00 33065.63 3427.20 -1091.64
14/12/18 23:42:00 33065.37 3426.78 -1091.70
14/12/18 23:45:00 33064.86 3428.66 -1091.76
14/12/18 23:48:00 33064.60 3428.23 -1091.82
14/12/18 23:51:00 33064.09 3430.11 -1091.88
14/12/18 23:54:00 33063.82 3429.70 -1091.93
14/12/18 23:57:00 33063.32 3431.57 -1092.00
14/12/19 00:00:00 33063.05 3431.15 -1092.05
14/12/19 00:03:00 33062.79 3430.72 -1092.12
14/12/19 00:06:00 33062.28 3432.60 -1092.17
14/12/19 00:09:00 33062.02 3432.19 -1092.24
14/12/19 00:12:00 33061.51 3434.06 -1092.29
14/12/19 00:15:00 33061.24 3433.65 -1092.35
14/12/19 00:18:00 33060.73 3435.53 -1092.41
14/12/19 00:21:00 33060.47 3435.09 -1092.47
14/12/19 00:24:00 33059.96 3436.96 -1092.53
14/12/19 00:27:00 33059.69 3436.55 -1092.59
14/12/19 00:30:00 33059.19 3438.43 -1092.65
14/12/19 00:33:00 33058.92 3438.02 -1092.71
14/12/19 00:36:00 33058.41 3439.89 -1092.77
14/12/19 00:39:00 33058.15 3439.48 -1092.83
14/12/19 00:42:00 33057.64 3441.35 -1092.89
14/12/19 00:45:00 33057.38 3440.92 -1092.95
14/12/19 00:48:00 33057.10 3440.50 -1093.01
14/12/19 00:51:00 33056.60 3442.38 -1093.07
14/12/19 00:54:00 33056.33 3441.95 -1093.13
14/12/19 00:57:00 33055.82 3443.83 -1093.19
14/12/19 01:00:00 33055.55 3443.42 -1093.25
14/12/19 01:03:00 33055.05 3445.29 -1093.31
14/12/19 01:06:00 33054.78 3444.87 -1093.37
14/12/19 01:09:00 33054.27 3446.74 -1093.43
14/12/19 01:12:00 33054.00 3446.33 -1093.49
14/12/19 01:15:00 33053.50 3448.20 -1093.55
14/12/19 01:18:00 33053.23 3447.79 -1093.61
14/12/19 01:21:00 33052.72 3449.67 -1093.67
14/12/19 01:24:00 33052.45 3449.26 -1093.72
14/12/19 01:27:00 33051.94 3451.13 -1093.78
14/12/19 01:30:00 33051.68 3450.68 -1093.84
14/12/19 01:33:00 33051.41 3450.27 -1093.90
14/12/19 01:36:00 33050.90 3452.14 -1093.96
14/12/19 01:39:00 33050.63 3451.73 -1094.02
14/12/19 01:42:00 33050.12 3453.60 -1094.08
14/12/19 01:45:00 33049.85 3453.19 -1094.14
14/12/19 01:48:00 33049.34 3455.07 -1094.20
14/12/19 01:51:00 33049.07 3454.64 -1094.26
14/12/19 01:54:00 33048.57 3456.52 -1094.32
14/12/19 01:57:00 33048.29 3456.10 -1094.38
14/12/19 02:00:00 33047.79 3457.98 -1094.44
14/12/19 02:03:00 33047.51 3457.57 -1094.50
14/12/19 02:06:00 33047.00 3459.44 -1094.56
14/12/19 02:09:00 33046.74 3459.00 -1094.61
14/12/19 02:12:00 33046.23 3460.88 -1094.67
14/12/19 02:15:00 33045.96 3460.45 -1094.73
14/12/19 02:18:00 33045.69 3460.04 -1094.79
14/12/19 02:21:00 33045.18 3461.91 -1094.85
14/12/19 02:24:00 33044.91 3461.50 -1094.91
14/12/19 02:27:00 33044.40 3463.38 -1094.97
14/12/19 02:30:00 33044.13 3462.97 -1095.03
14/12/19 02:33:00 33043.62 3464.84 -1095.09
14/12/19 02:36:00 33043.35 3464.43 -1095.15
14/12/19 02:39:00 33042.84 3466.30 -1095.21
14/12/19 02:42:00 33042.57 3465.86 -1095.26
14/12/19 02:45:00 33042.06 3467.74 -1095.32
14/12/19 02:48:00 33041.79 3467.33 -1095.38
14/12/19 02:51:00 33041.28 3469.20 -1095.44
14/12/19 02:54:00 33041.01 3468.77 -1095.50
14/12/19 02:57:00 33040.50 3470.65 -1095.56
14/12/19 03:00:00 33040.23 3470.22 -1095.62
14/12/19 03:03:00 33039.96 3469.81 -1095.68
14/12/19 03:06:00 33039.45 3471.68 -1095.74
14/12/19 03:09:00 33039.17 3471.27 -1095.79
14/12/19 03:12:00 33038.66 3473.15 -1095.85
14/12/19 03:15:00 33038.39 3472.72 -1095.92
14/12/19 03:18:00 33037.88 3474.59 -1095.97
14/12/19 03:21:00 33037.61 3474.18 -1096.03
14/12/19 03:24:00 33037.09 3476.06 -1096.09
14/12/19 03:27:00 33036.83 3475.63 -1096.15
14/12/19 03:30:00 33036.32 3477.50 -1096.21
14/12/19 03:33:00 33036.05 3477.08 -1096.27
14/12/19 03:36:00 33035.53 3478.95 -1096.33
14/12/19 03:39:00 33035.26 3478.54 -1096.38
14/12/19 03:42:00 33034.75 3480.41 -1096.44
14/12/19 03:45:00 33034.48 3480.00 -1096.50
14/12/19 03:48:00 33034.21 3479.56 -1096.56
14/12/19 03:51:00 33033.70 3481.44 -1096.62
14/12/19 03:54:00 33033.42 3481.03 -1096.68
14/12/19 03:57:00 33032.91 3482.90 -1096.74
14/12/19 04:00:00 33032.64 3482.49 -1096.79
14/12/19 04:03:00 33032.12 3484.36 -1096.85
14/12/19 04:06:00 33031.85 3483.95 -1096.91
14/12/19 04:09:00 33031.34 3485.82 -1096.97
14/12/19 04:12:00 33031.07 3485.38 -1097.03
14/12/19 04:15:00 33030.55 3487.26 -1097.09
14/12/19 04:18:00 33030.29 3486.84 -1097.15
14/12/19 04:21:00 33029.77 3488.72 -1097.20
14/12/19 04:24:00 33029.50 3488.29 -1097.26
14/12/19 04:27:00 33028.98 3490.16 -1097.32
14/12/19 04:30:00 33028.71 3489.75 -1097.38
14/12/19 04:33:00 33028.44 3489.33 -1097.44
14/12/19 04:36:00 33027.93 3491.20 -1097.50
14/12/19 04:39:00 33027.65 3490.79 -1097.55
14/12/19 04:42:00 33027.14 3492.66 -1097.61
14/12/19 04:45:00 33026.86 3492.25 -1097.67
14/12/19 04:48:00 33026.35 3494.12 -1097.73
14/12/19 04:51:00 33026.08 3493.71 -1097.79
14/12/19 04:54:00 33025.56 3495.59 -1097.85
14/12/19 04:57:00 33025.29 3495.12 -1097.91
14/12/19 05:00:00 33024.77 3496.99 -1097.96
14/12/19 05:03:00 33024.50 3496.58 -1098.02
14/12/19 05:06:00 33023.99 3498.45 -1098.08
14/12/19 05:09:00 33023.71 3498.05 -1098.14
14/12/19 05:12:00 33023.20 3499.93 -1098.20
14/12/19 05:15:00 33022.93 3499.51 -1098.25
14/12/19 05:18:00 33022.65 3499.09 -1098.31
14/12/19 05:21:00 33022.14 3500.96 -1098.37
14/12/19 05:24:00 33021.86 3500.55 -1098.43
14/12/19 05:27:00 33021.35 3502.42 -1098.49
14/12/19 05:30:00 33021.07 3501.98 -1098.55
14/12/19 05:33:00 33020.56 3503.85 -1098.60
14/12/19 05:36:00 33020.29 3503.44 -1098.66
14/12/19 05:39:00 33019.77 3505.32 -1098.72
14/12/19 05:42:00 33019.50 3504.87 -1098.78
14/12/19 05:45:00 33018.98 3506.75 -1098.84
14/12/19 05:48:00 33018.71 3506.34 -1098.90
14/12/19 05:51:00 33018.19 3508.21 -1098.95
14/12/19 05:54:00 33017.92 3507.80 -1099.01
14/12/19 05:57:00 33017.40 3509.67 -1099.07
14/12/19 06:00:00 33017.12 3509.26 -1099.13
14/12/19 06:03:00 33016.85 3508.85 -1099.19
14/12/19 06:06:00 33016.33 3510.72 -1099.24
14/12/19 06:09:00 33016.06 3510.28 -1099.30
14/12/19 06:12:00 33015.54 3512.15 -1099.36
14/12/19 06:15:00 33015.27 3511.72 -1099.42
14/12/19 06:18:00 33014.76 3513.60 -1099.48
14/12/19 06:21:00 33014.48 3513.20 -1099.53
14/12/19 06:24:00 33013.96 3515.07 -1099.59
14/12/19 06:27:00 33013.69 3514.63 -1099.65
14/12/19 06:30:00 33013.17 3516.50 -1099.71
14/12/19 06:33:00 33012.89 3516.09 -1099.76
14/12/19 06:36:00 33012.38 3517.96 -1099.82
14/12/19 06:39:00 33012.10 3517.55 -1099.88
14/12/19 06:42:00 33011.58 3519.42 -1099.94
14/12/19 06:45:00 33011.31 3519.00 -1100.00
14/12/19 06:48:00 33011.04 3518.57 -1100.05
14/12/19 06:51:00 33010.52 3520.44 -1100.11
14/12/19 06:54:00 33010.24 3520.02 -1100.17
14/12/19 06:57:00 33009.73 3521.89 -1100.23
14/12/19 07:00:00 33009.45 3521.48 -1100.29
14/12/19 07:03:00 33008.93 3523.35 -1100.34
14/12/19 07:06:00 33008.65 3522.94 -1100.40
14/12/19 07:09:00 33008.13 3524.81 -1100.46
14/12/19 07:12:00 33007.86 3524.38 -1100.52
14/12/19 07:15:00 33007.34 3526.25 -1100.57
14/12/19 07:18:00 33007.06 3525.83 -1100.63
14/12/19 07:21:00 33006.54 3527.70 -1100.69
14/12/19 07:24:00 33006.27 3527.29 -1100.75
14/12/19 07:27:00 33005.75 3529.16 -1100.80
14/12/19 07:30:00 33005.47 3528.75 -1100.86
14/12/19 07:33:00 33005.20 3528.32 -1100.92
14/12/19 07:36:00 33004.68 3530.19 -1100.98
14/12/19 07:39:00 33004.40 3529.77 -1101.03
14/12/19 07:42:00 33003.88 3531.64 -1101.09
14/12/19 07:45:00 33003.61 3531.23 -1101.15
14/12/19 07:48:00 33003.09 3533.10 -1101.21
14/12/19 07:51:00 33002.81 3532.67 -1101.26
14/12/19 07:54:00 33002.29 3534.54 -1101.32
14/12/19 07:57:00 33002.02 3534.12 -1101.38
14/12/19 08:00:00 33001.49 3535.99 -1101.43
14/12/19 08:03:00 33001.22 3535.58 -1101.49
14/12/19 08:06:00 33000.70 3537.45 -1101.55
14/12/19 08:09:00 33000.42 3537.04 -1101.61
14/12/19 08:12:00 32999.90 3538.91 -1101.67
14/12/19 08:15:00 32999.62 3538.50 -1101.72
14/12/19 08:18:00 32999.35 3538.06 -1101.78
14/12/19 08:21:00 32998.82 3539.93 -1101.84
14/12/19 08:24:00 32998.55 3539.50 -1101.90
14/12/19 08:27:00 32998.02 3541.37 -1101.95
14/12/19 08:30:00 32997.75 3540.96 -1102.01
14/12/19 08:33:00 32997.23 3542.83 -1102.07
14/12/19 08:36:00 32996.95 3542.42 -1102.12
14/12/19 08:39:00 32996.43 3544.29 -1102.18
14/12/19 08:42:00 32996.15 3543.86 -1102.24
14/12/19 08:45:00 32995.63 3545.74 -1102.30
14/12/19 08:48:00 32995.35 3545.32 -1102.35
14/12/19 08:51:00 32994.83 3547.19 -1102.41
14/12/19 08:54:00 32994.55 3546.78 -1102.47
14/12/19 08:57:00 32994.03 3548.65 -1102.52
14/12/19 09:00:00 32993.75 3548.21 -1102.58
14/12/19 09:03:00 32993.48 3547.79 -1102.64
14/12/19 09:06:00 32992.95 3549.66 -1102.70
14/12/19 09:09:00 32992.68 3549.25 -1102.75
14/12/19 09:12:00 32992.15 3551.12 -1102.81
14/12/19 09:15:00 32991.87 3550.70 -1102.87
14/12/19 09:18:00 32991.35 3552.57 -1102.92
14/12/19 09:21:00 32991.07 3552.16 -1102.98
14/12/19 09:24:00 32990.55 3554.03 -1103.04
14/12/19 09:27:00 32990.27 3553.62 -1103.10
14/12/19 09:30:00 32989.75 3555.49 -1103.15
14/12/19 09:33:00 32989.47 3555.05 -1103.21
14/12/19 09:36:00 32988.95 3556.92 -1103.26
14/12/19 09:39:00 32988.67 3556.48 -1103.32
14/12/19 09:42:00 32988.15 3558.35 -1103.38
14/12/19 09:45:00 32987.87 3557.94 -1103.44
14/12/19 09:48:00 32987.59 3557.53 -1103.49
14/12/19 09:51:00 32987.07 3559.40 -1103.55
14/12/19 09:54:00 32986.78 3558.99 -1103.61
14/12/19 09:57:00 32986.26 3560.86 -1103.66
14/12/19 10:00:00 32985.98 3560.44 -1103.72
14/12/19 10:03:00 32985.45 3562.31 -1103.78
14/12/19 10:06:00 32985.17 3561.90 -1103.83
14/12/19 10:09:00 32984.65 3563.77 -1103.89
14/12/19 10:12:00 32984.38 3563.33 -1103.95
14/12/19 10:15:00 32983.85 3565.20 -1104.00
14/12/19 10:18:00 32983.57 3564.76 -1104.06
14/12/19 10:21:00 32983.05 3566.63 -1104.12
14/12/19 10:24:00 32982.77 3566.22 -1104.17
14/12/19 10:27:00 32982.24 3568.09 -1104.23
14/12/19 10:30:00 32981.96 3567.68 -1104.29
14/12/19 10:33:00 32981.68 3567.27 -1104.34
14/12/19 10:36:00 32981.16 3569.14 -1104.40
14/12/19 10:39:00 32980.88 3568.71 -1104.46
14/12/19 10:42:00 32980.35 3570.58 -1104.51
14/12/19 10:45:00 32980.07 3570.15 -1104.57
14/12/19 10:48:00 32979.55 3572.02 -1104.63
14/12/19 10:51:00 32979.27 3571.61 -1104.68
14/12/19 10:54:00 32978.73 3573.48 -1104.74
14/12/19 10:57:00 32978.46 3573.04 -1104.80
14/12/19 11:00:00 32977.93 3574.91 -1104.85
14/12/19 11:03:00 32977.66 3574.50 -1104.91
14/12/19 11:06:00 32977.12 3576.37 -1104.97
14/12/19 11:09:00 32976.84 3575.95 -1105.02
14/12/19 11:12:00 32976.32 3577.82 -1105.08
14/12/19 11:15:00 32976.04 3577.41 -1105.13
14/12/19 11:18:00 32975.76 3576.99 -1105.19
14/12/19 11:21:00 32975.23 3578.86 -1105.25
14/12/19 11:24:00 32974.95 3578.43 -1105.30
14/12/19 11:27:00 32974.43 3580.30 -1105.36
14/12/19 11:30:00 32974.15 3579.89 -1105.42
14/12/19 11:33:00 32973.62 3581.76 -1105.47
14/12/19 11:36:00 32973.34 3581.33 -1105.53
14/12/19 11:39:00 32972.81 3583.20 -1105.59
14/12/19 11:42:00 32972.53 3582.79 -1105.64
14/12/19 11:45:00 32972.00 3584.66 -1105.70
14/12/19 11:48:00 32971.72 3584.23 -1105.75
14/12/19 11:51:00 32971.19 3586.10 -1105.81
14/12/19 11:54:00 32970.91 3585.67 -1105.87
14/12/19 11:57:00 32970.38 3587.54 -1105.92
14/12/19 12:00:00 32970.10 3587.13 -1105.98
14/12/19 12:03:00 32969.82 3586.72 -1106.04
14/12/19 12:06:00 32969.29 3588.59 -1106.09
14/12/19 12:09:00 32969.01 3588.16 -1106.15
14/12/19 12:12:00 32968.48 3590.03 -1106.20
14/12/19 12:15:00 32968.20 3589.60 -1106.26
14/12/19 12:18:00 32967.67 3591.47 -1106.32
14/12/19 12:21:00 32967.39 3591.06 -1106.37
14/12/19 12:24:00 32966.86 3592.93 -1106.43
14/12/19 12:27:00 32966.59 3592.47 -1106.48
14/12/19 12:30:00 32966.05 3594.34 -1106.54
14/12/19 12:33:00 32965.78 3593.93 -1106.59
14/12/19 12:36:00 32965.24 3595.80 -1106.65
14/12/19 12:39:00 32964.96 3595.39 -1106.71
14/12/19 12:42:00 32964.43 3597.25 -1106.76
14/12/19 12:45:00 32964.14 3596.86 -1106.82
14/12/19 12:48:00 32963.86 3596.45 -1106.88
14/12/19 12:51:00 32963.33 3598.31 -1106.93
14/12/19 12:54:00 32963.05 3597.86 -1106.99
14/12/19 12:57:00 32962.52 3599.73 -1107.04
14/12/19 13:00:00 32962.24 3599.31 -1107.10
14/12/19 13:03:00 32961.71 3601.18 -1107.16
14/12/19 13:06:00 32961.43 3600.77 -1107.21
14/12/19 13:09:00 32960.89 3602.64 -1107.27
14/12/19 13:12:00 32960.62 3602.23 -1107.32
14/12/19 13:15:00 32960.08 3604.10 -1107.38
14/12/19 13:18:00 32959.80 3603.66 -1107.43
14/12/19 13:21:00 32959.27 3605.52 -1107.49
14/12/19 13:24:00 32958.99 3605.11 -1107.55
14/12/19 13:27:00 32958.46 3606.98 -1107.60
14/12/19 13:30:00 32958.17 3606.57 -1107.66
14/12/19 13:33:00 32957.89 3606.11 -1107.71
14/12/19 13:36:00 32957.36 3607.98 -1107.77
14/12/19 13:39:00 32957.08 3607.57 -1107.82
14/12/19 13:42:00 32956.55 3609.44 -1107.88
14/12/19 13:45:00 32956.27 3609.02 -1107.93
14/12/19 13:48:00 32955.73 3610.89 -1107.99
14/12/19 13:51:00 32955.45 3610.48 -1108.05
14/12/19 13:54:00 32954.91 3612.35 -1108.10
14/12/19 13:57:00 32954.63 3611.94 -1108.16
14/12/19 14:00:00 32954.10 3613.80 -1108.21
14/12/19 14:03:00 32953.82 3613.38 -1108.27
14/12/19 14:06:00 32953.28 3615.24 -1108.33
14/12/19 14:09:00 32953.00 3614.83 -1108.38
14/12/19 14:12:00 32952.46 3616.70 -1108.43
14/12/19 14:15:00 32952.19 3616.26 -1108.49
14/12/19 14:18:00 32951.90 3615.85 -1108.55
14/12/19 14:21:00 32951.37 3617.71 -1108.60
14/12/19 14:24:00 32951.08 3617.29 -1108.66
14/12/19 14:27:00 32950.55 3619.16 -1108.71
14/12/19 14:30:00 32950.27 3618.74 -1108.77
14/12/19 14:33:00 32949.73 3620.61 -1108.82
14/12/19 14:36:00 32949.45 3620.20 -1108.88
14/12/19 14:39:00 32948.92 3622.07 -1108.94
14/12/19 14:42:00 32948.63 3621.65 -1108.99
14/12/19 14:45:00 32948.10 3623.52 -1109.05
14/12/19 14:48:00 32947.81 3623.08 -1109.10
14/12/19 14:51:00 32947.28 3624.95 -1109.16
14/12/19 14:54:00 32947.00 3624.52 -1109.21
14/12/19 14:57:00 32946.46 3626.39 -1109.27
14/12/19 15:00:00 32946.18 3625.98 -1109.32
14/12/19 15:03:00 32945.89 3625.57 -1109.38
14/12/19 15:06:00 32945.36 3627.43 -1109.43
14/12/19 15:09:00 32945.07 3627.01 -1109.49
14/12/19 15:12:00 32944.54 3628.87 -1109.54
14/12/19 15:15:00 32944.25 3628.46 -1109.60
14/12/19 15:18:00 32943.72 3630.33 -1109.65
14/12/19 15:21:00 32943.43 3629.90 -1109.71
14/12/19 15:24:00 32942.90 3631.77 -1109.76
14/12/19 15:27:00 32942.62 3631.33 -1109.82
14/12/19 15:30:00 32942.08 3633.19 -1109.87
14/12/19 15:33:00 32941.80 3632.78 -1109.93
14/12/19 15:36:00 32941.26 3634.65 -1109.98
14/12/19 15:39:00 32940.98 3634.24 -1110.04
14/12/19 15:42:00 32940.44 3636.10 -1110.09
14/12/19 15:45:00 32940.15 3635.69 -1110.15
14/12/19 15:48:00 32939.87 3635.28 -1110.20
14/12/19 15:51:00 32939.33 3637.15 -1110.26
14/12/19 15:54:00 32939.05 3636.69 -1110.31
14/12/19 15:57:00 32938.51 3638.56 -1110.37
14/12/19 16:00:00 32938.23 3638.15 -1110.42
14/12/19 16:03:00 32937.69 3640.01 -1110.48
14/12/19 16:06:00 32937.40 3639.58 -1110.53
14/12/19 16:09:00 32936.87 3641.45 -1110.59
14/12/19 16:12:00 32936.58 3641.04 -1110.64
14/12/19 16:15:00 32936.05 3642.91 -1110.70
14/12/19 16:18:00 32935.76 3642.48 -1110.75
14/12/19 16:21:00 32935.22 3644.34 -1110.81
14/12/19 16:24:00 32934.94 3643.93 -1110.86
14/12/19 16:27:00 32934.40 3645.80 -1110.92
14/12/19 16:30:00 32934.11 3645.37 -1110.97
14/12/19 16:33:00 32933.83 3644.96 -1111.03
14/12/19 16:36:00 32933.29 3646.83 -1111.08
14/12/19 16:39:00 32933.00 3646.40 -1111.14
14/12/19 16:42:00 32932.46 3648.27 -1111.19
14/12/19 16:45:00 32932.18 3647.84 -1111.25
14/12/19 16:48:00 32931.64 3649.71 -1111.30
14/12/19 16:51:00 32931.35 3649.29 -1111.35
14/12/19 16:54:00 32930.82 3651.16 -1111.41
14/12/19 16:57:00 32930.53 3650.75 -1111.46
14/12/19 17:00:00 32929.99 3652.61 -1111.52
14/12/19 17:03:00 32929.71 3652.17 -1111.57
14/12/19 17:06:00 32929.16 3654.04 -1111.63
14/12/19 17:09:00 32928.88 3653.63 -1111.68
14/12/19 17:12:00 32928.34 3655.49 -1111.74
14/12/19 17:15:00 32928.05 3655.08 -1111.79
14/12/19 17:18:00 32927.77 3654.67 -1111.85
14/12/19 17:21:00 32927.23 3656.53 -1111.90
14/12/19 17:24:00 32926.94 3656.09 -1111.95
14/12/19 17:27:00 32926.40 3657.96 -1112.01
14/12/19 17:30:00 32926.12 3657.55 -1112.06
14/12/19 17:33:00 32925.57 3659.41 -1112.12
14/12/19 17:36:00 32925.29 3658.97 -1112.17
14/12/19 17:39:00 32924.75 3660.84 -1112.23
14/12/19 17:42:00 32924.46 3660.42 -1112.28
14/12/19 17:45:00 32923.92 3662.29 -1112.34
14/12/19 17:48:00 32923.63 3661.88 -1112.39
14/12/19 17:51:00 32923.09 3663.74 -1112.45
14/12/19 17:54:00 32922.80 3663.33 -1112.50
14/12/19 17:57:00 32922.27 3665.20 -1112.55
14/12/19 18:00:00 32921.98 3664.78 -1112.61
14/12/19 18:03:00 32921.69 3664.34 -1112.66
14/12/19 18:06:00 32921.15 3666.21 -1112.72
14/12/19 18:09:00 32920.86 3665.78 -1112.77
14/12/19 18:12:00 32920.32 3667.65 -1112.82
14/12/19 18:15:00 32920.04 3667.22 -1112.88
14/12/19 18:18:00 32919.50 3669.08 -1112.93
14/12/19 18:21:00 32919.21 3668.67 -1112.99
14/12/19 18:24:00 32918.66 3670.54 -1113.04
14/12/19 18:27:00 32918.38 3670.13 -1113.09
14/12/19 18:30:00 32917.83 3671.99 -1113.15
14/12/19 18:33:00 32917.54 3671.58 -1113.20
14/12/19 18:36:00 32917.00 3673.44 -1113.26
14/12/19 18:39:00 32916.71 3673.00 -1113.31
14/12/19 18:42:00 32916.17 3674.87 -1113.37
14/12/19 18:45:00 32915.88 3674.45 -1113.42
14/12/19 18:48:00 32915.59 3674.03 -1113.47
14/12/19 18:51:00 32915.05 3675.89 -1113.53
14/12/19 18:54:00 32914.77 3675.47 -1113.58
14/12/19 18:57:00 32914.22 3677.33 -1113.64
14/12/19 19:00:00 32913.93 3676.92 -1113.69
14/12/19 19:03:00 32913.39 3678.78 -1113.74
14/12/19 19:06:00 32913.10 3678.37 -1113.80
14/12/19 19:09:00 32912.56 3680.24 -1113.85
14/12/19 19:12:00 32912.27 3679.82 -1113.91
14/12/19 19:15:00 32911.73 3681.69 -1113.96
14/12/19 19:18:00 32911.44 3681.25 -1114.01
14/12/19 19:21:00 32910.90 3683.11 -1114.07
14/12/19 19:24:00 32910.61 3682.69 -1114.12
14/12/19 19:27:00 32910.06 3684.55 -1114.18
14/12/19 19:30:00 32909.78 3684.14 -1114.23
14/12/19 19:33:00 32909.48 3683.73 -1114.28
14/12/19 19:36:00 32908.94 3685.59 -1114.34
14/12/19 19:39:00 32908.65 3685.18 -1114.39
14/12/19 19:42:00 32908.11 3687.04 -1114.45
14/12/19 19:45:00 32907.82 3686.61 -1114.50
14/12/19 19:48:00 32907.27 3688.48 -1114.55
14/12/19 19:51:00 32906.98 3688.07 -1114.61
14/12/19 19:54:00 32906.43 3689.93 -1114.66
14/12/19 19:57:00 32906.15 3689.49 -1114.71
14/12/19 20:00:00 32905.60 3691.35 -1114.77
14/12/19 20:03:00 32905.32 3690.91 -1114.82
14/12/19 20:06:00 32904.77 3692.78 -1114.88
14/12/19 20:09:00 32904.48 3692.36 -1114.93
14/12/19 20:12:00 32903.94 3694.23 -1114.98
14/12/19 20:15:00 32903.65 3693.82 -1115.04
14/12/19 20:18:00 32903.36 3693.40 -1115.09
14/12/19 20:21:00 32902.81 3695.27 -1115.14
14/12/19 20:24:00 32902.52 3694.86 -1115.20
14/12/19 20:27:00 32901.97 3696.72 -1115.25
14/12/19 20:30:00 32901.69 3696.26 -1115.30
14/12/19 20:33:00 32901.14 3698.13 -1115.36
14/12/19 20:36:00 32900.85 3697.71 -1115.41
14/12/19 20:39:00 32900.30 3699.58 -1115.46
14/12/19 20:42:00 32900.01 3699.17 -1115.52
14/12/19 20:45:00 32899.46 3701.03 -1115.57
14/12/19 20:48:00 32899.17 3700.62 -1115.62
14/12/19 20:51:00 32898.62 3702.48 -1115.68
14/12/19 20:54:00 32898.34 3702.05 -1115.73
14/12/19 20:57:00 32897.79 3703.92 -1115.78
14/12/19 21:00:00 32897.50 3703.51 -1115.84
14/12/19 21:03:00 32897.21 3703.08 -1115.89
14/12/19 21:06:00 32896.66 3704.94 -1115.95
14/12/19 21:09:00 32896.37 3704.50 -1116.00
14/12/19 21:12:00 32895.83 3706.36 -1116.05
14/12/19 21:15:00 32895.53 3705.95 -1116.11
14/12/19 21:18:00 32894.99 3707.81 -1116.16
14/12/19 21:21:00 32894.70 3707.40 -1116.21
14/12/19 21:24:00 32894.14 3709.27 -1116.26
14/12/19 21:27:00 32893.86 3708.85 -1116.32
14/12/19 21:30:00 32893.31 3710.72 -1116.37
14/12/19 21:33:00 32893.02 3710.30 -1116.42
14/12/19 21:36:00 32892.46 3712.17 -1116.48
14/12/19 21:39:00 32892.18 3711.71 -1116.53
14/12/19 21:42:00 32891.63 3713.57 -1116.58
14/12/19 21:45:00 32891.34 3713.16 -1116.64
14/12/19 21:48:00 32891.05 3712.75 -1116.69
14/12/19 21:51:00 32890.50 3714.61 -1116.74
14/12/19 21:54:00 32890.21 3714.20 -1116.80
14/12/19 21:57:00 32889.66 3716.06 -1116.85
14/12/19 22:00:00 32889.37 3715.62 -1116.90
14/12/19 22:03:00 32888.82 3717.48 -1116.96
14/12/19 22:06:00 32888.52 3717.07 -1117.01
14/12/19 22:09:00 32887.97 3718.93 -1117.06
14/12/19 22:12:00 32887.68 3718.52 -1117.11
14/12/19 22:15:00 32887.13 3720.38 -1117.17
14/12/19 22:18:00 32886.84 3719.96 -1117.22
14/12/19 22:21:00 32886.29 3721.82 -1117.27
14/12/19 22:24:00 32886.01 3721.38 -1117.33
14/12/19 22:27:00 32885.45 3723.24 -1117.38
14/12/19 22:30:00 32885.16 3722.83 -1117.43
14/12/19 22:33:00 32884.87 3722.42 -1117.48
14/12/19 22:36:00 32884.32 3724.28 -1117.54
14/12/19 22:39:00 32884.02 3723.87 -1117.59
14/12/19 22:42:00 32883.47 3725.73 -1117.64
14/12/19 22:45:00 32883.18 3725.30 -1117.70
14/12/19 22:48:00 32882.63 3727.17 -1117.75
14/12/19 22:51:00 32882.34 3726.74 -1117.80
14/12/19 22:54:00 32881.79 3728.60 -1117.85
14/12/19 22:57:00 32881.49 3728.19 -1117.91
14/12/19 23:00:00 32880.94 3730.05 -1117.96
14/12/19 23:03:00 32880.65 3729.62 -1118.01
14/12/19 23:06:00 32880.09 3731.49 -1118.07
14/12/19 23:09:00 32879.81 3731.06 -1118.12
14/12/19 23:12:00 32879.25 3732.92 -1118.17
14/12/19 23:15:00 32878.96 3732.51 -1118.22
14/12/19 23:18:00 32878.66 3732.10 -1118.28
14/12/19 23:21:00 32878.11 3733.96 -1118.33
14/12/19 23:24:00 32877.82 3733.53 -1118.38
14/12/19 23:27:00 32877.27 3735.39 -1118.43
14/12/19 23:30:00 32876.98 3734.95 -1118.49
14/12/19 23:33:00 32876.43 3736.81 -1118.54
14/12/19 23:36:00 32876.13 3736.40 -1118.59
14/12/19 23:39:00 32875.58 3738.26 -1118.64
14/12/19 23:42:00 32875.29 3737.85 -1118.70
14/12/19 23:45:00 32874.73 3739.71 -1118.75
14/12/19 23:48:00 32874.44 3739.30 -1118.80
14/12/19 23:51:00 32873.88 3741.16 -1118.85
14/12/19 23:54:00 32873.59 3740.72 -1118.91
14/12/19 23:57:00 32873.04 3742.58 -1118.96
14/12/20 00:00:00 32872.75 3742.15 -1119.01
14/12/20 00:03:00 32872.45 3741.74 -1119.06
14/12/20 00:06:00 32871.90 3743.60 -1119.12
14/12/20 00:09:00 32871.61 3743.19 -1119.17
14/12/20 00:12:00 32871.05 3745.05 -1119.22
14/12/20 00:15:00 32870.76 3744.61 -1119.27
14/12/20 00:18:00 32870.21 3746.47 -1119.33
14/12/20 00:21:00 32869.91 3746.06 -1119.38
14/12/20 00:24:00 32869.36 3747.92 -1119.43
14/12/20 00:27:00 32869.06 3747.51 -1119.48
14/12/20 00:30:00 32868.51 3749.37 -1119.53
14/12/20 00:33:00 32868.21 3748.94 -1119.59
14/12/20 00:36:00 32867.66 3750.80 -1119.64
14/12/20 00:39:00 32867.36 3750.38 -1119.69
14/12/20 00:42:00 32866.81 3752.24 -1119.74
14/12/20 00:45:00 32866.52 3751.83 -1119.79
14/12/20 00:48:00 32866.22 3751.40 -1119.85
14/12/20 00:51:00 32865.67 3753.26 -1119.90
14/12/20 00:54:00 32865.38 3752.85 -1119.95
14/12/20 00:57:00 32864.82 3754.71 -1120.00
14/12/20 01:00:00 32864.52 3754.28 -1120.06
14/12/20 01:03:00 32863.96 3756.14 -1120.11
14/12/20 01:06:00 32863.67 3755.72 -1120.16
14/12/20 01:09:00 32863.12 3757.58 -1120.21
14/12/20 01:12:00 32862.82 3757.16 -1120.26
14/12/20 01:15:00 32862.26 3759.02 -1120.32
14/12/20 01:18:00 32861.97 3758.61 -1120.37
14/12/20 01:21:00 32861.41 3760.47 -1120.42
14/12/20 01:24:00 32861.12 3760.03 -1120.47
14/12/20 01:27:00 32860.56 3761.89 -1120.53
14/12/20 01:30:00 32860.26 3761.48 -1120.58
14/12/20 01:33:00 32859.97 3761.07 -1120.63
14/12/20 01:36:00 32859.41 3762.93 -1120.68
14/12/20 01:39:00 32859.12 3762.49 -1120.73
14/12/20 01:42:00 32858.56 3764.35 -1120.78
14/12/20 01:45:00 32858.27 3763.92 -1120.84
14/12/20 01:48:00 32857.71 3765.78 -1120.89
14/12/20 01:51:00 32857.41 3765.37 -1120.94
14/12/20 01:54:00 32856.86 3767.23 -1120.99
14/12/20 01:57:00 32856.56 3766.81 -1121.04
14/12/20 02:00:00 32856.00 3768.67 -1121.10
14/12/20 02:03:00 32855.71 3768.25 -1121.15
14/12/20 02:06:00 32855.15 3770.11 -1121.20
14/12/20 02:09:00 32854.86 3769.68 -1121.25
14/12/20 02:12:00 32854.30 3771.54 -1121.30
14/12/20 02:15:00 32854.00 3771.11 -1121.35
14/12/20 02:18:00 32853.71 3770.70 -1121.41
14/12/20 02:21:00 32853.15 3772.56 -1121.46
14/12/20 02:24:00 32852.85 3772.15 -1121.51
14/12/20 02:27:00 32852.29 3774.01 -1121.56
14/12/20 02:30:00 32851.99 3773.58 -1121.61
14/12/20 02:33:00 32851.44 3775.44 -1121.67
14/12/20 02:36:00 32851.14 3775.01 -1121.72
14/12/20 02:39:00 32850.58 3776.87 -1121.77
14/12/20 02:42:00 32850.28 3776.46 -1121.82
14/12/20 02:45:00 32849.73 3778.32 -1121.87
14/12/20 02:48:00 32849.42 3777.91 -1121.92
14/12/20 02:51:00 32848.87 3779.77 -1121.97
14/12/20 02:54:00 32848.57 3779.33 -1122.02
14/12/20 02:57:00 32848.01 3781.19 -1122.08
14/12/20 03:00:00 32847.72 3780.77 -1122.13
14/12/20 03:03:00 32847.42 3780.36 -1122.18
14/12/20 03:06:00 32846.86 3782.22 -1122.23
14/12/20 03:09:00 32846.56 3781.81 -1122.28
14/12/20 03:12:00 32846.00 3783.67 -1122.33
14/12/20 03:15:00 32845.71 3783.21 -1122.38
14/12/20 03:18:00 32845.15 3785.07 -1122.43
14/12/20 03:21:00 32844.85 3784.66 -1122.49
14/12/20 03:24:00 32844.29 3786.52 -1122.54
14/12/20 03:27:00 32843.99 3786.09 -1122.59
14/12/20 03:30:00 32843.43 3787.95 -1122.64
14/12/20 03:33:00 32843.13 3787.54 -1122.69
14/12/20 03:36:00 32842.57 3789.40 -1122.75
14/12/20 03:39:00 32842.27 3788.97 -1122.79
14/12/20 03:42:00 32841.71 3790.83 -1122.85
14/12/20 03:45:00 32841.41 3790.42 -1122.90
14/12/20 03:48:00 32841.12 3789.99 -1122.95
14/12/20 03:51:00 32840.56 3791.85 -1123.00
14/12/20 03:54:00 32840.26 3791.44 -1123.05
14/12/20 03:57:00 32839.69 3793.29 -1123.10
14/12/20 04:00:00 32839.40 3792.85 -1123.15
14/12/20 04:03:00 32838.84 3794.71 -1123.20
14/12/20 04:06:00 32838.54 3794.30 -1123.26
14/12/20 04:09:00 32837.98 3796.16 -1123.31
14/12/20 04:12:00 32837.68 3795.75 -1123.36
14/12/20 04:15:00 32837.11 3797.60 -1123.41
14/12/20 04:18:00 32836.82 3797.19 -1123.46
14/12/20 04:21:00 32836.26 3799.05 -1123.51
14/12/20 04:24:00 32835.96 3798.62 -1123.56
14/12/20 04:27:00 32835.40 3800.48 -1123.61
14/12/20 04:30:00 32835.09 3800.05 -1123.67
14/12/20 04:33:00 32834.80 3799.61 -1123.72
14/12/20 04:36:00 32834.24 3801.47 -1123.77
14/12/20 04:39:00 32833.94 3801.06 -1123.82
14/12/20 04:42:00 32833.38 3802.92 -1123.87
14/12/20 04:45:00 32833.08 3802.49 -1123.92
14/12/20 04:48:00 32832.52 3804.35 -1123.97
14/12/20 04:51:00 32832.21 3803.94 -1124.02
14/12/20 04:54:00 32831.65 3805.79 -1124.07
14/12/20 04:57:00 32831.35 3805.38 -1124.12
14/12/20 05:00:00 32830.79 3807.24 -1124.17
14/12/20 05:03:00 32830.49 3806.81 -1124.22
14/12/20 05:06:00 32829.92 3808.67 -1124.28
14/12/20 05:09:00 32829.62 3808.23 -1124.33
14/12/20 05:12:00 32829.06 3810.09 -1124.38
14/12/20 05:15:00 32828.77 3809.67 -1124.43
14/12/20 05:18:00 32828.46 3809.26 -1124.48
14/12/20 05:21:00 32827.90 3811.12 -1124.53
14/12/20 05:24:00 32827.60 3810.71 -1124.58
14/12/20 05:27:00 32827.04 3812.56 -1124.63
14/12/20 05:30:00 32826.73 3812.14 -1124.68
14/12/20 05:33:00 32826.17 3813.99 -1124.73
14/12/20 05:36:00 32825.87 3813.57 -1124.78
14/12/20 05:39:00 32825.31 3815.43 -1124.83
14/12/20 05:42:00 32825.00 3815.00 -1124.88
14/12/20 05:45:00 32824.44 3816.86 -1124.93
14/12/20 05:48:00 32824.14 3816.44 -1124.98
14/12/20 05:51:00 32823.57 3818.30 -1125.04
14/12/20 05:54:00 32823.27 3817.87 -1125.09
14/12/20 05:57:00 32822.71 3819.73 -1125.14
14/12/20 06:00:00 32822.41 3819.32 -1125.19
14/12/20 06:03:00 32822.11 3818.91 -1125.24
14/12/20 06:06:00 32821.54 3820.76 -1125.29
14/12/20 06:09:00 32821.24 3820.35 -1125.34
14/12/20 06:12:00 32820.68 3822.21 -1125.39
14/12/20 06:15:00 32820.38 3821.74 -1125.44
14/12/20 06:18:00 32819.81 3823.60 -1125.49
14/12/20 06:21:00 32819.51 3823.18 -1125.54
14/12/20 06:24:00 32818.95 3825.04 -1125.59
14/12/20 06:27:00 32818.64 3824.63 -1125.64
14/12/20 06:30:00 32818.08 3826.48 -1125.69
14/12/20 06:33:00 32817.78 3826.07 -1125.74
14/12/20 06:36:00 32817.21 3827.93 -1125.79
14/12/20 06:39:00 32816.91 3827.50 -1125.84
14/12/20 06:42:00 32816.34 3829.36 -1125.89
14/12/20 06:45:00 32816.04 3828.95 -1125.94
14/12/20 06:48:00 32815.74 3828.52 -1125.99
14/12/20 06:51:00 32815.17 3830.38 -1126.04
14/12/20 06:54:00 32814.88 3829.95 -1126.09
14/12/20 06:57:00 32814.30 3831.81 -1126.14
14/12/20 07:00:00 32814.00 3831.38 -1126.20
14/12/20 07:03:00 32813.44 3833.23 -1126.24
14/12/20 07:06:00 32813.13 3832.82 -1126.30
14/12/20 07:09:00 32812.56 3834.68 -1126.34
14/12/20 07:12:00 32812.26 3834.27 -1126.40
14/12/20 07:15:00 32811.70 3836.12 -1126.45
14/12/20 07:18:00 32811.39 3835.71 -1126.50
14/12/20 07:21:00 32810.82 3837.57 -1126.55
14/12/20 07:24:00 32810.52 3837.13 -1126.60
14/12/20 07:27:00 32809.96 3838.98 -1126.64
14/12/20 07:30:00 32809.65 3838.54 -1126.70
14/12/20 07:33:00 32809.35 3838.13 -1126.75
14/12/20 07:36:00 32808.78 3839.98 -1126.80
14/12/20 07:39:00 32808.48 3839.57 -1126.84
14/12/20 07:42:00 32807.91 3841.43 -1126.89
14/12/20 07:45:00 32807.61 3841.00 -1126.95
14/12/20 07:48:00 32807.04 3842.86 -1127.00
14/12/20 07:51:00 32806.73 3842.44 -1127.05
14/12/20 07:54:00 32806.16 3844.30 -1127.10
14/12/20 07:57:00 32805.86 3843.89 -1127.15
14/12/20 08:00:00 32805.30 3845.74 -1127.19
14/12/20 08:03:00 32804.99 3845.30 -1127.25
14/12/20 08:06:00 32804.42 3847.16 -1127.30
14/12/20 08:09:00 32804.12 3846.73 -1127.34
14/12/20 08:12:00 32803.55 3848.59 -1127.39
14/12/20 08:15:00 32803.25 3848.17 -1127.44
14/12/20 08:18:00 32802.94 3847.76 -1127.50
14/12/20 08:21:00 32802.37 3849.62 -1127.54
14/12/20 08:24:00 32802.07 3849.20 -1127.59
14/12/20 08:27:00 32801.50 3851.06 -1127.64
14/12/20 08:30:00 32801.20 3850.65 -1127.69
14/12/20 08:33:00 32800.62 3852.50 -1127.74
14/12/20 08:36:00 32800.32 3852.05 -1127.79
14/12/20 08:39:00 32799.76 3853.90 -1127.84
14/12/20 08:42:00 32799.45 3853.49 -1127.89
14/12/20 08:45:00 32798.88 3855.34 -1127.94
14/12/20 08:48:00 32798.57 3854.93 -1127.99
14/12/20 08:51:00 32798.00 3856.79 -1128.04
14/12/20 08:54:00 32797.70 3856.36 -1128.09
14/12/20 08:57:00 32797.13 3858.22 -1128.14
14/12/20 09:00:00 32796.82 3857.80 -1128.19
14/12/20 09:03:00 32796.52 3857.39 -1128.24
14/12/20 09:06:00 32795.95 3859.25 -1128.29
14/12/20 09:09:00 32795.64 3858.79 -1128.34
14/12/20 09:12:00 32795.07 3860.64 -1128.39
14/12/20 09:15:00 32794.77 3860.22 -1128.44
14/12/20 09:18:00 32794.20 3862.07 -1128.49
14/12/20 09:21:00 32793.89 3861.66 -1128.54
14/12/20 09:24:00 32793.32 3863.51 -1128.59
14/12/20 09:27:00 32793.02 3863.10 -1128.63
14/12/20 09:30:00 32792.45 3864.96 -1128.68
14/12/20 09:33:00 32792.14 3864.54 -1128.73
14/12/20 09:36:00 32791.56 3866.40 -1128.78
14/12/20 09:39:00 32791.26 3865.99 -1128.83
14/12/20 09:42:00 32790.69 3867.84 -1128.88
14/12/20 09:45:00 32790.39 3867.39 -1128.93
14/12/20 09:48:00 32790.08 3866.97 -1128.98
14/12/20 09:51:00 32789.51 3868.83 -1129.03
14/12/20 09:54:00 32789.20 3868.41 -1129.08
14/12/20 09:57:00 32788.62 3870.27 -1129.13
14/12/20 10:00:00 32788.32 3869.84 -1129.18
14/12/20 10:03:00 32787.75 3871.70 -1129.23
14/12/20 10:06:00 32787.45 3871.28 -1129.28
14/12/20 10:09:00 32786.87 3873.14 -1129.33
14/12/20 10:12:00 32786.56 3872.72 -1129.37
14/12/20 10:15:00 32785.99 3874.58 -1129.42
14/12/20 10:18:00 32785.69 3874.14 -1129.47
14/12/20 10:21:00 32785.11 3875.99 -1129.52
14/12/20 10:24:00 32784.81 3875.55 -1129.57
14/12/20 10:27:00 32784.23 3877.40 -1129.62
14/12/20 10:30:00 32783.93 3876.99 -1129.67
14/12/20 10:33:00 32783.62 3876.58 -1129.72
14/12/20 10:36:00 32783.05 3878.43 -1129.77
14/12/20 10:39:00 32782.73 3878.02 -1129.82
14/12/20 10:42:00 32782.16 3879.87 -1129.87
14/12/20 10:45:00 32781.86 3879.46 -1129.91
14/12/20 10:48:00 32781.29 3881.32 -1129.96
14/12/20 10:51:00 32780.98 3880.88 -1130.01
14/12/20 10:54:00 32780.41 3882.73 -1130.06
14/12/20 10:57:00 32780.10 3882.30 -1130.11
14/12/20 11:00:00 32779.52 3884.16 -1130.16
14/12/20 11:03:00 32779.22 3883.74 -1130.21
14/12/20 11:06:00 32778.64 3885.60 -1130.26
14/12/20 11:09:00 32778.34 3885.17 -1130.31
14/12/20 11:12:00 32777.76 3887.02 -1130.36
14/12/20 11:15:00 32777.45 3886.61 -1130.40
14/12/20 11:18:00 32777.15 3886.20 -1130.45
14/12/20 11:21:00 32776.57 3888.05 -1130.50
14/12/20 11:24:00 32776.26 3887.64 -1130.55
14/12/20 11:27:00 32775.68 3889.49 -1130.60
14/12/20 11:30:00 32775.38 3889.02 -1130.65
14/12/20 11:33:00 32774.80 3890.88 -1130.70
14/12/20 11:36:00 32774.50 3890.46 -1130.75
14/12/20 11:39:00 32773.93 3892.32 -1130.79
14/12/20 11:42:00 32773.62 3891.90 -1130.84
14/12/20 11:45:00 32773.04 3893.76 -1130.89
14/12/20 11:48:00 32772.73 3893.34 -1130.94
14/12/20 11:51:00 32772.15 3895.20 -1130.99
14/12/20 11:54:00 32771.84 3894.78 -1131.04
14/12/20 11:57:00 32771.27 3896.64 -1131.08
14/12/20 12:00:00 32770.96 3896.22 -1131.13
14/12/20 12:03:00 32770.65 3895.77 -1131.18
14/12/20 12:06:00 32770.08 3897.62 -1131.23
14/12/20 12:09:00 32769.77 3897.21 -1131.28
14/12/20 12:12:00 32769.19 3899.06 -1131.33
14/12/20 12:15:00 32768.88 3898.63 -1131.38
14/12/20 12:18:00 32768.31 3900.49 -1131.42
14/12/20 12:21:00 32768.00 3900.07 -1131.47
14/12/20 12:24:00 32767.42 3901.93 -1131.52
14/12/20 12:27:00 32767.11 3901.51 -1131.57
14/12/20 12:30:00 32766.53 3903.37 -1131.62
14/12/20 12:33:00 32766.22 3902.95 -1131.67
14/12/20 12:36:00 32765.64 3904.81 -1131.71
14/12/20 12:39:00 32765.34 3904.35 -1131.76
14/12/20 12:42:00 32764.76 3906.20 -1131.81
14/12/20 12:45:00 32764.45 3905.79 -1131.86
14/12/20 12:48:00 32764.14 3905.38 -1131.91
14/12/20 12:51:00 32763.56 3907.23 -1131.96
14/12/20 12:54:00 32763.25 3906.82 -1132.01
14/12/20 12:57:00 32762.68 3908.67 -1132.05
14/12/20 13:00:00 32762.37 3908.24 -1132.10
14/12/20 13:03:00 32761.79 3910.10 -1132.15
14/12/20 13:06:00 32761.48 3909.68 -1132.20
14/12/20 13:09:00 32760.90 3911.53 -1132.25
14/12/20 13:12:00 32760.59 3911.08 -1132.29
14/12/20 13:15:00 32760.01 3912.93 -1132.34
14/12/20 13:18:00 32759.70 3912.52 -1132.39
14/12/20 13:21:00 32759.12 3914.37 -1132.44
14/12/20 13:24:00 32758.81 3913.94 -1132.49
14/12/20 13:27:00 32758.23 3915.79 -1132.54
14/12/20 13:30:00 32757.93 3915.38 -1132.58
14/12/20 13:33:00 32757.62 3914.97 -1132.63
14/12/20 13:36:00 32757.04 3916.82 -1132.68
14/12/20 13:39:00 32756.72 3916.41 -1132.73
14/12/20 13:42:00 32756.14 3918.26 -1132.78
14/12/20 13:45:00 32755.84 3917.80 -1132.82
14/12/20 13:48:00 32755.26 3919.66 -1132.87
14/12/20 13:51:00 32754.95 3919.24 -1132.92
14/12/20 13:54:00 32754.36 3921.09 -1132.97
14/12/20 13:57:00 32754.05 3920.68 -1133.02
14/12/20 14:00:00 32753.48 3922.53 -1133.06
14/12/20 14:03:00 32753.17 3922.12 -1133.11
14/12/20 14:06:00 32752.58 3923.97 -1133.16
14/12/20 14:09:00 32752.27 3923.56 -1133.21
14/12/20 14:12:00 32751.69 3925.41 -1133.26
14/12/20 14:15:00 32751.38 3924.98 -1133.30
14/12/20 14:18:00 32751.07 3924.54 -1133.35
14/12/20 14:21:00 32750.49 3926.39 -1133.40
14/12/20 14:24:00 32750.18 3925.98 -1133.45
14/12/20 14:27:00 32749.60 3927.83 -1133.50
14/12/20 14:30:00 32749.29 3927.39 -1133.54
14/12/20 14:33:00 32748.70 3929.24 -1133.59
14/12/20 14:36:00 32748.39 3928.83 -1133.64
14/12/20 14:39:00 32747.81 3930.68 -1133.69
14/12/20 14:42:00 32747.50 3930.27 -1133.73
14/12/20 14:45:00 32746.92 3932.12 -1133.78
14/12/20 14:48:00 32746.61 3931.71 -1133.83
14/12/20 14:51:00 32746.02 3933.56 -1133.88
14/12/20 14:54:00 32745.71 3933.11 -1133.92
14/12/20 14:57:00 32745.13 3934.97 -1133.97
14/12/20 15:00:00 32744.82 3934.54 -1134.02
14/12/20 15:03:00 32744.51 3934.13 -1134.07
14/12/20 15:06:00 32743.93 3935.98 -1134.11
14/12/20 15:09:00 32743.61 3935.56 -1134.16
14/12/20 15:12:00 32743.03 3937.41 -1134.21
14/12/20 15:15:00 32742.71 3937.00 -1134.26
14/12/20 15:18:00 32742.13 3938.85 -1134.30
14/12/20 15:21:00 32741.82 3938.43 -1134.35
14/12/20 15:24:00 32741.24 3940.28 -1134.40
14/12/20 15:27:00 32740.93 3939.85 -1134.45
14/12/20 15:30:00 32740.34 3941.70 -1134.50
14/12/20 15:33:00 32740.03 3941.27 -1134.54
14/12/20 15:36:00 32739.45 3943.12 -1134.59
14/12/20 15:39:00 32739.14 3942.68 -1134.64
14/12/20 15:42:00 32738.55 3944.53 -1134.68
14/12/20 15:45:00 32738.24 3944.12 -1134.73
14/12/20 15:48:00 32737.93 3943.71 -1134.78
14/12/20 15:51:00 32737.34 3945.56 -1134.83
14/12/20 15:54:00 32737.03 3945.14 -1134.88
14/12/20 15:57:00 32736.45 3946.99 -1134.92
14/12/20 16:00:00 32736.13 3946.55 -1134.97
14/12/20 16:03:00 32735.55 3948.40 -1135.02
14/12/20 16:06:00 32735.24 3947.97 -1135.06
14/12/20 16:09:00 32734.66 3949.82 -1135.11
14/12/20 16:12:00 32734.34 3949.41 -1135.16
14/12/20 16:15:00 32733.75 3951.26 -1135.21
14/12/20 16:18:00 32733.44 3950.85 -1135.25
14/12/20 16:21:00 32732.85 3952.70 -1135.30
14/12/20 16:24:00 32732.54 3952.28 -1135.35
14/12/20 16:27:00 32731.96 3954.13 -1135.39
14/12/20 16:30:00 32731.64 3953.71 -1135.44
14/12/20 16:33:00 32731.33 3953.28 -1135.49
14/12/20 16:36:00 32730.75 3955.13 -1135.54
14/12/20 16:39:00 32730.43 3954.70 -1135.58
14/12/20 16:42:00 32729.85 3956.55 -1135.63
14/12/20 16:45:00 32729.53 3956.11 -1135.68
14/12/20 16:48:00 32728.95 3957.96 -1135.72
14/12/20 16:51:00 32728.63 3957.55 -1135.77
14/12/20 16:54:00 32728.05 3959.40 -1135.82
14/12/20 16:57:00 32727.73 3958.98 -1135.86
14/12/20 17:00:00 32727.14 3960.83 -1135.91
14/12/20 17:03:00 32726.83 3960.42 -1135.96
14/12/20 17:06:00 32726.24 3962.27 -1136.01
14/12/20 17:09:00 32725.93 3961.83 -1136.05
14/12/20 17:12:00 32725.34 3963.68 -1136.10
14/12/20 17:15:00 32725.03 3963.25 -1136.15
14/12/20 17:18:00 32724.72 3962.84 -1136.19
14/12/20 17:21:00 32724.13 3964.69 -1136.24
14/12/20 17:24:00 32723.82 3964.27 -1136.29
14/12/20 17:27:00 32723.22 3966.12 -1136.33
14/12/20 17:30:00 32722.91 3965.70 -1136.38
14/12/20 17:33:00 32722.32 3967.54 -1136.43
14/12/20 17:36:00 32722.01 3967.13 -1136.47
14/12/20 17:39:00 32721.42 3968.98 -1136.52
14/12/20 17:42:00 32721.11 3968.55 -1136.57
14/12/20 17:45:00 32720.52 3970.40 -1136.61
14/12/20 17:48:00 32720.21 3969.97 -1136.66
14/12/20 17:51:00 32719.61 3971.82 -1136.71
14/12/20 17:54:00 32719.30 3971.38 -1136.75
14/12/20 17:57:00 32718.71 3973.23 -1136.80
14/12/20 18:00:00 32718.40 3972.82 -1136.85
14/12/20 18:03:00 32718.09 3972.40 -1136.90
14/12/20 18:06:00 32717.49 3974.25 -1136.94
14/12/20 18:09:00 32717.18 3973.84 -1136.99
14/12/20 18:12:00 32716.59 3975.69 -1137.03
14/12/20 18:15:00 32716.28 3975.25 -1137.08
14/12/20 18:18:00 32715.69 3977.09 -1137.13
14/12/20 18:21:00 32715.37 3976.67 -1137.17
14/12/20 18:24:00 32714.78 3978.52 -1137.22
14/12/20 18:27:00 32714.46 3978.10 -1137.27
14/12/20 18:30:00 32713.88 3979.95 -1137.31
14/12/20 18:33:00 32713.56 3979.54 -1137.36
14/12/20 18:36:00 32712.97 3981.39 -1137.41
14/12/20 18:39:00 32712.66 3980.96 -1137.45
14/12/20 18:42:00 32712.06 3982.81 -1137.50
14/12/20 18:45:00 32711.75 3982.40 -1137.54
14/12/20 18:48:00 32711.44 3981.97 -1137.59
14/12/20 18:51:00 32710.85 3983.82 -1137.64
14/12/20 18:54:00 32710.53 3983.40 -1137.68
14/12/20 18:57:00 32709.93 3985.25 -1137.73
14/12/20 19:00:00 32709.62 3984.81 -1137.78
14/12/20 19:03:00 32709.03 3986.66 -1137.82
14/12/20 19:06:00 32708.71 3986.23 -1137.87
14/12/20 19:09:00 32708.12 3988.08 -1137.92
14/12/20 19:12:00 32707.80 3987.66 -1137.96
14/12/20 19:15:00 32707.21 3989.51 -1138.01
14/12/20 19:18:00 32706.90 3989.10 -1138.06
14/12/20 19:21:00 32706.30 3990.95 -1138.10
14/12/20 19:24:00 32705.99 3990.50 -1138.15
14/12/20 19:27:00 32705.40 3992.35 -1138.19
14/12/20 19:30:00 32705.08 3991.94 -1138.24
14/12/20 19:33:00 32704.77 3991.51 -1138.29
14/12/20 19:36:00 32704.17 3993.36 -1138.33
14/12/20 19:39:00 32703.86 3992.95 -1138.38
14/12/20 19:42:00 32703.27 3994.79 -1138.42
14/12/20 19:45:00 32702.95 3994.37 -1138.47
14/12/20 19:48:00 32702.35 3996.21 -1138.51
14/12/20 19:51:00 32702.04 3995.80 -1138.56
14/12/20 19:54:00 32701.45 3997.65 -1138.61
14/12/20 19:57:00 32701.13 3997.22 -1138.65
14/12/20 20:00:00 32700.54 3999.07 -1138.70
14/12/20 20:03:00 32700.22 3998.65 -1138.75
14/12/20 20:06:00 32699.62 4000.50 -1138.79
14/12/20 20:09:00 32699.31 4000.06 -1138.84
14/12/20 20:12:00 32698.71 4001.91 -1138.89
14/12/20 20:15:00 32698.40 4001.49 -1138.93
14/12/20 20:18:00 32698.08 4001.08 -1138.98
14/12/20 20:21:00 32697.48 4002.93 -1139.02
14/12/20 20:24:00 32697.17 4002.50 -1139.07
14/12/20 20:27:00 32696.58 4004.35 -1139.11
14/12/20 20:30:00 32696.26 4003.90 -1139.16
14/12/20 20:33:00 32695.66 4005.75 -1139.21
14/12/20 20:36:00 32695.35 4005.34 -1139.25
14/12/20 20:39:00 32694.75 4007.19 -1139.30
14/12/20 20:42:00 32694.43 4006.76 -1139.34
14/12/20 20:45:00 32693.84 4008.60 -1139.39
14/12/20 20:48:00 32693.53 4008.19 -1139.43
14/12/20 20:51:00 32692.93 4010.04 -1139.48
14/12/20 20:54:00 32692.61 4009.61 -1139.53
14/12/20 20:57:00 32692.02 4011.46 -1139.57
14/12/20 21:00:00 32691.70 4011.04 -1139.62
14/12/20 21:03:00 32691.38 4010.62 -1139.66
14/12/20 21:06:00 32690.79 4012.46 -1139.71
14/12/20 21:09:00 32690.46 4012.05 -1139.75
14/12/20 21:12:00 32689.87 4013.90 -1139.80
14/12/20 21:15:00 32689.55 4013.45 -1139.85
14/12/20 21:18:00 32688.96 4015.30 -1139.89
14/12/20 21:21:00 32688.64 4014.89 -1139.94
14/12/20 21:24:00 32688.04 4016.73 -1139.98
14/12/20 21:27:00 32687.72 4016.32 -1140.03
14/12/20 21:30:00 32687.13 4018.17 -1140.07
14/12/20 21:33:00 32686.80 4017.75 -1140.12
14/12/20 21:36:00 32686.21 4019.60 -1140.16
14/12/20 21:39:00 32685.89 4019.14 -1140.21
14/12/20 21:42:00 32685.30 4020.99 -1140.26
14/12/20 21:45:00 32684.98 4020.58 -1140.30
14/12/20 21:48:00 32684.66 4020.15 -1140.34
14/12/20 21:51:00 32684.06 4021.99 -1140.39
14/12/20 21:54:00 32683.74 4021.58 -1140.44
14/12/20 21:57:00 32683.14 4023.43 -1140.48
14/12/20 22:00:00 32682.83 4023.00 -1140.53
14/12/20 22:03:00 32682.23 4024.84 -1140.57
14/12/20 22:06:00 32681.91 4024.42 -1140.62
14/12/20 22:09:00 32681.31 4026.26 -1140.66
14/12/20 22:12:00 32681.00 4025.85 -1140.71
14/12/20 22:15:00 32680.39 4027.70 -1140.75
14/12/20 22:18:00 32680.08 4027.28 -1140.80
14/12/20 22:21:00 32679.48 4029.13 -1140.84
14/12/20 22:24:00 32679.16 4028.69 -1140.89
14/12/20 22:27:00 32678.56 4030.53 -1140.93
14/12/20 22:30:00 32678.24 4030.12 -1140.98
14/12/20 22:33:00 32677.92 4029.70 -1141.02
14/12/20 22:36:00 32677.32 4031.55 -1141.07
14/12/20 22:39:00 32677.00 4031.12 -1141.12
14/12/20 22:42:00 32676.40 4032.97 -1141.16
14/12/20 22:45:00 32676.09 4032.53 -1141.21
14/12/20 22:48:00 32675.49 4034.37 -1141.25
14/12/20 22:51:00 32675.16 4033.96 -1141.30
14/12/20 22:54:00 32674.57 4035.80 -1141.34
14/12/20 22:57:00 32674.25 4035.39 -1141.39
14/12/20 23:00:00 32673.65 4037.23 -1141.43
14/12/20 23:03:00 32673.33 4036.81 -1141.48
14/12/20 23:06:00 32672.73 4038.65 -1141.52
14/12/20 23:09:00 32672.41 4038.22 -1141.57
14/12/20 23:12:00 32671.81 4040.07 -1141.61
14/12/20 23:15:00 32671.49 4039.64 -1141.65
14/12/20 23:18:00 32671.17 4039.23 -1141.70
14/12/20 23:21:00 32670.56 4041.07 -1141.74
14/12/20 23:24:00 32670.25 4040.66 -1141.79
14/12/20 23:27:00 32669.64 4042.50 -1141.83
14/12/20 23:30:00 32669.32 4042.09 -1141.88
14/12/20 23:33:00 32668.72 4043.93 -1141.92
14/12/20 23:36:00 32668.40 4043.49 -1141.97
14/12/20 23:39:00 32667.80 4045.34 -1142.01
14/12/20 23:42:00 32667.48 4044.92 -1142.06
14/12/20 23:45:00 32666.88 4046.77 -1142.10
14/12/20 23:48:00 32666.56 4046.34 -1142.15
14/12/20 23:51:00 32665.96 4048.19 -1142.19
14/12/20 23:54:00 32665.64 4047.74 -1142.24
14/12/20 23:57:00 32665.04 4049.59 -1142.28
14/12/21 00:00:00 32664.72 4049.17 -1142.33
14/12/21 00:03:00 32664.39 4048.76 -1142.37
14/12/21 00:06:00 32663.79 4050.61 -1142.42
14/12/21 00:09:00 32663.47 4050.18 -1142.46
14/12/21 00:12:00 32662.87 4052.02 -1142.51
14/12/21 00:15:00 32662.55 4051.59 -1142.55
14/12/21 00:18:00 32661.95 4053.44 -1142.60
14/12/21 00:21:00 32661.63 4053.01 -1142.64
14/12/21 00:24:00 32661.02 4054.85 -1142.68
14/12/21 00:27:00 32660.70 4054.44 -1142.73
14/12/21 00:30:00 32660.10 4056.29 -1142.77
14/12/21 00:33:00 32659.77 4055.87 -1142.82
14/12/21 00:36:00 32659.17 4057.72 -1142.86
14/12/21 00:39:00 32658.85 4057.30 -1142.91
14/12/21 00:42:00 32658.25 4059.15 -1142.95
14/12/21 00:45:00 32657.93 4058.70 -1143.00
14/12/21 00:48:00 32657.61 4058.28 -1143.04
14/12/21 00:51:00 32657.00 4060.12 -1143.08
14/12/21 00:54:00 32656.68 4059.71 -1143.13
14/12/21 00:57:00 32656.08 4061.55 -1143.17
14/12/21 01:00:00 32655.76 4061.11 -1143.22
14/12/21 01:03:00 32655.15 4062.95 -1143.26
14/12/21 01:06:00 32654.83 4062.54 -1143.30
14/12/21 01:09:00 32654.22 4064.38 -1143.35
14/12/21 01:12:00 32653.90 4063.97 -1143.39
14/12/21 01:15:00 32653.30 4065.81 -1143.44
14/12/21 01:18:00 32652.97 4065.38 -1143.48
14/12/21 01:21:00 32652.37 4067.23 -1143.53
14/12/21 01:24:00 32652.05 4066.78 -1143.57
14/12/21 01:27:00 32651.45 4068.63 -1143.62
14/12/21 01:30:00 32651.12 4068.21 -1143.66
14/12/21 01:33:00 32650.80 4067.80 -1143.70
14/12/21 01:36:00 32650.19 4069.64 -1143.75
14/12/21 01:39:00 32649.87 4069.23 -1143.79
14/12/21 01:42:00 32649.27 4071.07 -1143.84
14/12/21 01:45:00 32648.94 4070.66 -1143.88
14/12/21 01:48:00 32648.34 4072.50 -1143.92
14/12/21 01:51:00 32648.01 4072.06 -1143.97
14/12/21 01:54:00 32647.41 4073.90 -1144.01
14/12/21 01:57:00 32647.08 4073.48 -1144.06
14/12/21 02:00:00 32646.47 4075.32 -1144.10
14/12/21 02:03:00 32646.16 4074.90 -1144.14
14/12/21 02:06:00 32645.55 4076.75 -1144.19
14/12/21 02:09:00 32645.23 4076.30 -1144.23
14/12/21 02:12:00 32644.62 4078.15 -1144.28
14/12/21 02:15:00 32644.29 4077.73 -1144.32
14/12/21 02:18:00 32643.97 4077.32 -1144.36
14/12/21 02:21:00 32643.37 4079.16 -1144.41
14/12/21 02:24:00 32643.05 4078.74 -1144.45
14/12/21 02:27:00 32642.44 4080.58 -1144.50
14/12/21 02:30:00 32642.11 4080.14 -1144.54
14/12/21 02:33:00 32641.51 4081.98 -1144.58
14/12/21 02:36:00 32641.18 4081.56 -1144.63
14/12/21 02:39:00 32640.57 4083.41 -1144.67
14/12/21 02:42:00 32640.25 4082.99 -1144.71
14/12/21 02:45:00 32639.64 4084.84 -1144.76
14/12/21 02:48:00 32639.32 4084.42 -1144.80
14/12/21 02:51:00 32638.71 4086.26 -1144.85
14/12/21 02:54:00 32638.39 4085.84 -1144.89
14/12/21 02:57:00 32637.78 4087.68 -1144.93
14/12/21 03:00:00 32637.45 4087.25 -1144.98
14/12/21 03:03:00 32637.13 4086.82 -1145.02
14/12/21 03:06:00 32636.52 4088.67 -1145.07
14/12/21 03:09:00 32636.20 4088.25 -1145.11
14/12/21 03:12:00 32635.59 4090.09 -1145.15
14/12/21 03:15:00 32635.27 4089.65 -1145.20
14/12/21 03:18:00 32634.66 4091.49 -1145.24
14/12/21 03:21:00 32634.34 4091.08 -1145.28
14/12/21 03:24:00 32633.73 4092.92 -1145.33
14/12/21 03:27:00 32633.40 4092.51 -1145.37
14/12/21 03:30:00 32632.79 4094.35 -1145.41
14/12/21 03:33:00 32632.46 4093.92 -1145.46
14/12/21 03:36:00 32631.85 4095.76 -1145.50
14/12/21 03:39:00 32631.53 4095.32 -1145.54
14/12/21 03:42:00 32630.92 4097.16 -1145.59
14/12/21 03:45:00 32630.60 4096.75 -1145.63
14/12/21 03:48:00 32630.27 4096.33 -1145.67
14/12/21 03:51:00 32629.66 4098.18 -1145.72
14/12/21 03:54:00 32629.33 4097.76 -1145.76
14/12/21 03:57:00 32628.73 4099.60 -1145.81
14/12/21 04:00:00 32628.40 4099.17 -1145.85
14/12/21 04:03:00 32627.79 4101.02 -1145.89
14/12/21 04:06:00 32627.46 4100.59 -1145.93
14/12/21 04:09:00 32626.86 4102.43 -1145.98
14/12/21 04:12:00 32626.53 4102.00 -1146.02
14/12/21 04:15:00 32625.92 4103.84 -1146.06
14/12/21 04:18:00 32625.59 4103.43 -1146.11
14/12/21 04:21:00 32624.98 4105.27 -1146.15
14/12/21 04:24:00 32624.66 4104.83 -1146.19
14/12/21 04:27:00 32624.04 4106.67 -1146.24
14/12/21 04:30:00 32623.72 4106.25 -1146.28
14/12/21 04:33:00 32623.39 4105.83 -1146.33
14/12/21 04:36:00 32622.78 4107.67 -1146.37
14/12/21 04:39:00 32622.46 4107.25 -1146.41
14/12/21 04:42:00 32621.84 4109.10 -1146.45
14/12/21 04:45:00 32621.52 4108.65 -1146.50
14/12/21 04:48:00 32620.91 4110.49 -1146.54
14/12/21 04:51:00 32620.58 4110.08 -1146.58
14/12/21 04:54:00 32619.97 4111.92 -1146.63
14/12/21 04:57:00 32619.64 4111.51 -1146.67
14/12/21 05:00:00 32619.03 4113.35 -1146.71
14/12/21 05:03:00 32618.70 4112.93 -1146.75
14/12/21 05:06:00 32618.09 4114.77 -1146.80
14/12/21 05:09:00 32617.77 4114.33 -1146.84
14/12/21 05:12:00 32617.15 4116.17 -1146.88
14/12/21 05:15:00 32616.82 4115.76 -1146.93
14/12/21 05:18:00 32616.50 4115.33 -1146.97
14/12/21 05:21:00 32615.88 4117.17 -1147.01
14/12/21 05:24:00 32615.56 4116.76 -1147.05
14/12/21 05:27:00 32614.95 4118.60 -1147.10
14/12/21 05:30:00 32614.62 4118.15 -1147.14
14/12/21 05:33:00 32614.01 4120.00 -1147.18
14/12/21 05:36:00 32613.68 4119.58 -1147.23
14/12/21 05:39:00 32613.07 4121.42 -1147.27
14/12/21 05:42:00 32612.74 4120.99 -1147.31
14/12/21 05:45:00 32612.13 4122.83 -1147.35
14/12/21 05:48:00 32611.80 4122.42 -1147.40
14/12/21 05:51:00 32611.18 4124.26 -1147.44
14/12/21 05:54:00 32610.86 4123.82 -1147.48
14/12/21 05:57:00 32610.25 4125.66 -1147.53
14/12/21 06:00:00 32609.91 4125.24 -1147.57
14/12/21 06:03:00 32609.59 4124.83 -1147.61
14/12/21 06:06:00 32608.97 4126.67 -1147.65
14/12/21 06:09:00 32608.64 4126.24 -1147.70
14/12/21 06:12:00 32608.03 4128.08 -1147.74
14/12/21 06:15:00 32607.70 4127.65 -1147.78
14/12/21 06:18:00 32607.09 4129.49 -1147.83
14/12/21 06:21:00 32606.76 4129.08 -1147.87
14/12/21 06:24:00 32606.14 4130.92 -1147.91
14/12/21 06:27:00 32605.82 4130.49 -1147.95
14/12/21 06:30:00 32605.20 4132.33 -1148.00
14/12/21 06:33:00 32604.87 4131.91 -1148.04
14/12/21 06:36:00 32604.26 4133.75 -1148.08
14/12/21 06:39:00 32603.93 4133.31 -1148.12
14/12/21 06:42:00 32603.32 4135.15 -1148.16
14/12/21 06:45:00 32602.99 4134.72 -1148.21
14/12/21 06:48:00 32602.66 4134.31 -1148.25
14/12/21 06:51:00 32602.04 4136.15 -1148.29
14/12/21 06:54:00 32601.71 4135.73 -1148.33
14/12/21 06:57:00 32601.10 4137.57 -1148.38
14/12/21 07:00:00 32600.77 4137.15 -1148.42
14/12/21 07:03:00 32600.15 4138.98 -1148.46
14/12/21 07:06:00 32599.82 4138.56 -1148.50
14/12/21 07:09:00 32599.21 4140.39 -1148.55
14/12/21 07:12:00 32598.87 4139.98 -1148.59
14/12/21 07:15:00 32598.26 4141.82 -1148.63
14/12/21 07:18:00 32597.93 4141.39 -1148.67
14/12/21 07:21:00 32597.31 4143.23 -1148.71
14/12/21 07:24:00 32596.99 4142.80 -1148.76
14/12/21 07:27:00 32596.37 4144.64 -1148.80
14/12/21 07:30:00 32596.04 4144.21 -1148.84
14/12/21 07:33:00 32595.71 4143.80 -1148.88
14/12/21 07:36:00 32595.09 4145.64 -1148.93
14/12/21 07:39:00 32594.76 4145.22 -1148.97
14/12/21 07:42:00 32594.14 4147.06 -1149.01
14/12/21 07:45:00 32593.81 4146.60 -1149.05
14/12/21 07:48:00 32593.20 4148.44 -1149.09
14/12/21 07:51:00 32592.87 4148.03 -1149.14
14/12/21 07:54:00 32592.25 4149.87 -1149.18
14/12/21 07:57:00 32591.92 4149.45 -1149.22
14/12/21 08:00:00 32591.30 4151.29 -1149.26
14/12/21 08:03:00 32590.97 4150.88 -1149.30
14/12/21 08:06:00 32590.35 4152.72 -1149.35
14/12/21 08:09:00 32590.02 4152.29 -1149.39
14/12/21 08:12:00 32589.40 4154.13 -1149.43
14/12/21 08:15:00 32589.07 4153.70 -1149.47
14/12/21 08:18:00 32588.75 4153.27 -1149.51
14/12/21 08:21:00 32588.12 4155.11 -1149.56
14/12/21 08:24:00 32587.80 4154.69 -1149.60
14/12/21 08:27:00 32587.18 4156.53 -1149.64
14/12/21 08:30:00 32586.85 4156.09 -1149.68
14/12/21 08:33:00 32586.23 4157.93 -1149.72
14/12/21 08:36:00 32585.89 4157.51 -1149.77
14/12/21 08:39:00 32585.27 4159.35 -1149.81
14/12/21 08:42:00 32584.94 4158.94 -1149.85
14/12/21 08:45:00 32584.32 4160.77 -1149.89
14/12/21 08:48:00 32584.00 4160.32 -1149.93
14/12/21 08:51:00 32583.38 4162.15 -1149.97
14/12/21 08:54:00 32583.04 4161.74 -1150.02
14/12/21 08:57:00 32582.43 4163.58 -1150.06
14/12/21 09:00:00 32582.10 4163.16 -1150.10
14/12/21 09:03:00 32581.76 4162.75 -1150.14
14/12/21 09:06:00 32581.14 4164.59 -1150.18
14/12/21 09:09:00 32580.80 4164.17 -1150.23
14/12/21 09:12:00 32580.19 4166.01 -1150.27
14/12/21 09:15:00 32579.86 4165.58 -1150.31
14/12/21 09:18:00 32579.23 4167.42 -1150.35
14/12/21 09:21:00 32578.91 4166.98 -1150.39
14/12/21 09:24:00 32578.29 4168.81 -1150.43
14/12/21 09:27:00 32577.95 4168.40 -1150.47
14/12/21 09:30:00 32577.33 4170.24 -1150.52
14/12/21 09:33:00 32577.00 4169.82 -1150.56
14/12/21 09:36:00 32576.38 4171.66 -1150.60
14/12/21 09:39:00 32576.05 4171.22 -1150.64
14/12/21 09:42:00 32575.43 4173.05 -1150.68
14/12/21 09:45:00 32575.09 4172.64 -1150.72
14/12/21 09:48:00 32574.76 4172.21 -1150.77
14/12/21 09:51:00 32574.14 4174.05 -1150.81
14/12/21 09:54:00 32573.80 4173.60 -1150.85
14/12/21 09:57:00 32573.19 4175.44 -1150.89
14/12/21 10:00:00 32572.86 4175.03 -1150.93
14/12/21 10:03:00 32572.23 4176.86 -1150.97
14/12/21 10:06:00 32571.90 4176.45 -1151.01
14/12/21 10:09:00 32571.27 4178.29 -1151.06
14/12/21 10:12:00 32570.94 4177.87 -1151.10
14/12/21 10:15:00 32570.32 4179.71 -1151.14
14/12/21 10:18:00 32569.98 4179.29 -1151.18
14/12/21 10:21:00 32569.36 4181.13 -1151.22
14/12/21 10:24:00 32569.03 4180.69 -1151.26
14/12/21 10:27:00 32568.41 4182.53 -1151.30
14/12/21 10:30:00 32568.08 4182.10 -1151.34
14/12/21 10:33:00 32567.74 4181.68 -1151.38
14/12/21 10:36:00 32567.12 4183.52 -1151.42
14/12/21 10:39:00 32566.79 4183.10 -1151.47
14/12/21 10:42:00 32566.16 4184.94 -1151.51
14/12/21 10:45:00 32565.83 4184.50 -1151.55
14/12/21 10:48:00 32565.21 4186.33 -1151.59
14/12/21 10:51:00 32564.87 4185.90 -1151.63
14/12/21 10:54:00 32564.25 4187.74 -1151.67
14/12/21 10:57:00 32563.92 4187.33 -1151.71
14/12/21 11:00:00 32563.29 4189.16 -1151.75
14/12/21 11:03:00 32562.96 4188.72 -1151.79
14/12/21 11:06:00 32562.33 4190.56 -1151.83
14/12/21 11:09:00 32562.00 4190.14 -1151.88
14/12/21 11:12:00 32561.38 4191.98 -1151.92
14/12/21 11:15:00 32561.04 4191.56 -1151.96
14/12/21 11:18:00 32560.71 4191.15 -1152.00
14/12/21 11:21:00 32560.08 4192.98 -1152.04
14/12/21 11:24:00 32559.74 4192.56 -1152.08
14/12/21 11:27:00 32559.12 4194.39 -1152.12
14/12/21 11:30:00 32558.79 4193.96 -1152.16
14/12/21 11:33:00 32558.16 4195.80 -1152.20
14/12/21 11:36:00 32557.83 4195.38 -1152.24
14/12/21 11:39:00 32557.20 4197.22 -1152.29
14/12/21 11:42:00 32556.87 4196.79 -1152.33
14/12/21 11:45:00 32556.24 4198.63 -1152.37
14/12/21 11:48:00 32555.91 4198.21 -1152.41
14/12/21 11:51:00 32555.28 4200.05 -1152.45
14/12/21 11:54:00 32554.95 4199.59 -1152.49
14/12/21 11:57:00 32554.32 4201.43 -1152.53
14/12/21 12:00:00 32553.99 4201.01 -1152.57
14/12/21 12:03:00 32553.65 4200.60 -1152.61
14/12/21 12:06:00 32553.03 4202.43 -1152.65
14/12/21 12:09:00 32552.69 4202.02 -1152.69
14/12/21 12:12:00 32552.06 4203.85 -1152.73
14/12/21 12:15:00 32551.73 4203.41 -1152.77
14/12/21 12:18:00 32551.10 4205.25 -1152.82
14/12/21 12:21:00 32550.77 4204.83 -1152.85
14/12/21 12:24:00 32550.14 4206.67 -1152.90
14/12/21 12:27:00 32549.81 4206.24 -1152.94
14/12/21 12:30:00 32549.18 4208.07 -1152.98
14/12/21 12:33:00 32548.84 4207.66 -1153.02
14/12/21 12:36:00 32548.21 4209.49 -1153.06
14/12/21 12:39:00 32547.88 4209.06 -1153.10
14/12/21 12:42:00 32547.25 4210.90 -1153.14
14/12/21 12:45:00 32546.92 4210.47 -1153.18
14/12/21 12:48:00 32546.58 4210.05 -1153.22
14/12/21 12:51:00 32545.95 4211.89 -1153.26
14/12/21 12:54:00 32545.62 4211.43 -1153.30
14/12/21 12:57:00 32545.00 4213.27 -1153.34
14/12/21 13:00:00 32544.66 4212.85 -1153.38
14/12/21 13:03:00 32544.03 4214.69 -1153.42
14/12/21 13:06:00 32543.69 4214.27 -1153.46
14/12/21 13:09:00 32543.06 4216.11 -1153.50
14/12/21 13:12:00 32542.73 4215.69 -1153.54
14/12/21 13:15:00 32542.10 4217.53 -1153.58
14/12/21 13:18:00 32541.76 4217.11 -1153.62
14/12/21 13:21:00 32541.13 4218.95 -1153.66
14/12/21 13:24:00 32540.79 4218.50 -1153.70
14/12/21 13:27:00 32540.17 4220.34 -1153.74
14/12/21 13:30:00 32539.83 4219.91 -1153.78
14/12/21 13:33:00 32539.50 4219.49 -1153.82
14/12/21 13:36:00 32538.86 4221.33 -1153.86
14/12/21 13:39:00 32538.53 4220.91 -1153.90
14/12/21 13:42:00 32537.90 4222.75 -1153.94
14/12/21 13:45:00 32537.56 4222.30 -1153.98
14/12/21 13:48:00 32536.93 4224.14 -1154.02
14/12/21 13:51:00 32536.60 4223.72 -1154.06
14/12/21 13:54:00 32535.97 4225.56 -1154.10
14/12/21 13:57:00 32535.63 4225.11 -1154.15
14/12/21 14:00:00 32535.00 4226.95 -1154.18
14/12/21 14:03:00 32534.66 4226.52 -1154.22
14/12/21 14:06:00 32534.03 4228.35 -1154.26
14/12/21 14:09:00 32533.69 4227.94 -1154.30
14/12/21 14:12:00 32533.06 4229.77 -1154.34
14/12/21 14:15:00 32532.72 4229.36 -1154.38
14/12/21 14:18:00 32532.38 4228.94 -1154.42
14/12/21 14:21:00 32531.75 4230.77 -1154.46
14/12/21 14:24:00 32531.41 4230.36 -1154.50
14/12/21 14:27:00 32530.79 4232.19 -1154.54
14/12/21 14:30:00 32530.45 4231.74 -1154.58
14/12/21 14:33:00 32529.82 4233.57 -1154.62
14/12/21 14:36:00 32529.48 4233.15 -1154.66
14/12/21 14:39:00 32528.85 4234.99 -1154.70
14/12/21 14:42:00 32528.51 4234.57 -1154.74
14/12/21 14:45:00 32527.88 4236.41 -1154.78
14/12/21 14:48:00 32527.54 4235.99 -1154.82
14/12/21 14:51:00 32526.91 4237.83 -1154.86
14/12/21 14:54:00 32526.57 4237.38 -1154.90
14/12/21 14:57:00 32525.94 4239.21 -1154.94
14/12/21 15:00:00 32525.60 4238.79 -1154.98
14/12/21 15:03:00 32525.26 4238.36 -1155.02
14/12/21 15:06:00 32524.63 4240.19 -1155.06
14/12/21 15:09:00 32524.29 4239.76 -1155.10
14/12/21 15:12:00 32523.66 4241.59 -1155.14
14/12/21 15:15:00 32523.32 4241.18 -1155.18
14/12/21 15:18:00 32522.69 4243.01 -1155.22
14/12/21 15:21:00 32522.35 4242.60 -1155.26
14/12/21 15:24:00 32521.71 4244.43 -1155.30
14/12/21 15:27:00 32521.38 4244.01 -1155.34
14/12/21 15:30:00 32520.74 4245.85 -1155.38
14/12/21 15:33:00 32520.41 4245.40 -1155.42
14/12/21 15:36:00 32519.77 4247.24 -1155.46
14/12/21 15:39:00 32519.43 4246.82 -1155.49
14/12/21 15:42:00 32518.80 4248.65 -1155.53
14/12/21 15:45:00 32518.46 4248.22 -1155.57
14/12/21 15:48:00 32518.12 4247.81 -1155.61
14/12/21 15:51:00 32517.49 4249.64 -1155.65
14/12/21 15:54:00 32517.15 4249.20 -1155.69
14/12/21 15:57:00 32516.52 4251.03 -1155.73
14/12/21 16:00:00 32516.18 4250.60 -1155.77
14/12/21 16:03:00 32515.54 4252.43 -1155.81
14/12/21 16:06:00 32515.20 4252.02 -1155.85
14/12/21 16:09:00 32514.57 4253.85 -1155.89
14/12/21 16:12:00 32514.23 4253.44 -1155.93
14/12/21 16:15:00 32513.59 4255.27 -1155.97
14/12/21 16:18:00 32513.25 4254.83 -1156.01
14/12/21 16:21:00 32512.62 4256.66 -1156.05
14/12/21 16:24:00 32512.28 4256.24 -1156.09
14/12/21 16:27:00 32511.64 4258.07 -1156.12
14/12/21 16:30:00 32511.30 4257.66 -1156.16
14/12/21 16:33:00 32510.96 4257.23 -1156.20
14/12/21 16:36:00 32510.33 4259.06 -1156.24
14/12/21 16:39:00 32509.99 4258.63 -1156.28
14/12/21 16:42:00 32509.35 4260.46 -1156.32
14/12/21 16:45:00 32509.01 4260.05 -1156.36
14/12/21 16:48:00 32508.37 4261.88 -1156.40
14/12/21 16:51:00 32508.04 4261.45 -1156.44
14/12/21 16:54:00 32507.40 4263.28 -1156.48
14/12/21 16:57:00 32507.06 4262.87 -1156.51
14/12/21 17:00:00 32506.42 4264.70 -1156.55
14/12/21 17:03:00 32506.08 4264.24 -1156.59
14/12/21 17:06:00 32505.45 4266.07 -1156.63
14/12/21 17:09:00 32505.11 4265.66 -1156.67
14/12/21 17:12:00 32504.46 4267.49 -1156.71
14/12/21 17:15:00 32504.12 4267.07 -1156.75
14/12/21 17:18:00 32503.79 4266.66 -1156.79
14/12/21 17:21:00 32503.15 4268.49 -1156.83
14/12/21 17:24:00 32502.81 4268.05 -1156.87
14/12/21 17:27:00 32502.17 4269.88 -1156.90
14/12/21 17:30:00 32501.83 4269.45 -1156.94
14/12/21 17:33:00 32501.20 4271.28 -1156.98
14/12/21 17:36:00 32500.85 4270.86 -1157.02
14/12/21 17:39:00 32500.21 4272.70 -1157.06
14/12/21 17:42:00 32499.87 4272.28 -1157.10
14/12/21 17:45:00 32499.23 4274.11 -1157.14
14/12/21 17:48:00 32498.89 4273.67 -1157.18
14/12/21 17:51:00 32498.25 4275.50 -1157.22
14/12/21 17:54:00 32497.91 4275.08 -1157.25
14/12/21 17:57:00 32497.28 4276.91 -1157.29
14/12/21 18:00:00 32496.93 4276.50 -1157.33
14/12/21 18:03:00 32496.59 4276.06 -1157.37
14/12/21 18:06:00 32495.96 4277.89 -1157.41
14/12/21 18:09:00 32495.61 4277.46 -1157.45
14/12/21 18:12:00 32494.97 4279.29 -1157.49
14/12/21 18:15:00 32494.63 4278.87 -1157.52
14/12/21 18:18:00 32493.99 4280.70 -1157.56
14/12/21 18:21:00 32493.65 4280.29 -1157.60
14/12/21 18:24:00 32493.01 4282.12 -1157.64
14/12/21 18:27:00 32492.67 4281.70 -1157.68
14/12/21 18:30:00 32492.03 4283.53 -1157.72
14/12/21 18:33:00 32491.69 4283.08 -1157.75
14/12/21 18:36:00 32491.05 4284.91 -1157.79
14/12/21 18:39:00 32490.71 4284.49 -1157.83
14/12/21 18:42:00 32490.06 4286.32 -1157.87
14/12/21 18:45:00 32489.72 4285.90 -1157.91
14/12/21 18:48:00 32489.38 4285.49 -1157.95
14/12/21 18:51:00 32488.73 4287.32 -1157.99
14/12/21 18:54:00 32488.40 4286.88 -1158.02
14/12/21 18:57:00 32487.76 4288.71 -1158.06
14/12/21 19:00:00 32487.42 4288.28 -1158.10
14/12/21 19:03:00 32486.78 4290.11 -1158.14
14/12/21 19:06:00 32486.43 4289.68 -1158.18
14/12/21 19:09:00 32485.79 4291.51 -1158.22
14/12/21 19:12:00 32485.45 4291.09 -1158.25
14/12/21 19:15:00 32484.80 4292.92 -1158.29
14/12/21 19:18:00 32484.46 4292.49 -1158.33
14/12/21 19:21:00 32483.82 4294.32 -1158.37
14/12/21 19:24:00 32483.48 4293.91 -1158.41
14/12/21 19:27:00 32482.84 4295.74 -1158.44
14/12/21 19:30:00 32482.49 4295.32 -1158.48
14/12/21 19:33:00 32482.15 4294.89 -1158.52
14/12/21 19:36:00 32481.51 4296.72 -1158.56
14/12/21 19:39:00 32481.16 4296.29 -1158.60
14/12/21 19:42:00 32480.52 4298.12 -1158.64
14/12/21 19:45:00 32480.18 4297.69 -1158.67
14/12/21 19:48:00 32479.54 4299.52 -1158.71
14/12/21 19:51:00 32479.19 4299.10 -1158.75
14/12/21 19:54:00 32478.55 4300.93 -1158.79
14/12/21 19:57:00 32478.20 4300.52 -1158.82
14/12/21 20:00:00 32477.56 4302.35 -1158.86
14/12/21 20:03:00 32477.22 4301.89 -1158.90
14/12/21 20:06:00 32476.58 4303.72 -1158.94
14/12/21 20:09:00 32476.23 4303.30 -1158.98
14/12/21 20:12:00 32475.59 4305.13 -1159.01
14/12/21 20:15:00 32475.25 4304.72 -1159.05
14/12/21 20:18:00 32474.90 4304.29 -1159.09
14/12/21 20:21:00 32474.26 4306.11 -1159.13
14/12/21 20:24:00 32473.92 4305.69 -1159.17
14/12/21 20:27:00 32473.27 4307.51 -1159.21
14/12/21 20:30:00 32472.93 4307.08 -1159.24
14/12/21 20:33:00 32472.29 4308.91 -1159.28
14/12/21 20:36:00 32471.94 4308.50 -1159.32
14/12/21 20:39:00 32471.30 4310.33 -1159.36
14/12/21 20:42:00 32470.94 4309.91 -1159.39
14/12/21 20:45:00 32470.30 4311.74 -1159.43
14/12/21 20:48:00 32469.96 4311.31 -1159.47
14/12/21 20:51:00 32469.31 4313.14 -1159.51
14/12/21 20:54:00 32468.97 4312.71 -1159.54
14/12/21 20:57:00 32468.33 4314.54 -1159.58
14/12/21 21:00:00 32467.98 4314.12 -1159.62
14/12/21 21:03:00 32467.64 4313.68 -1159.66
14/12/21 21:06:00 32466.99 4315.51 -1159.69
14/12/21 21:09:00 32466.65 4315.08 -1159.73
14/12/21 21:12:00 32466.00 4316.90 -1159.77
14/12/21 21:15:00 32465.65 4316.49 -1159.81
14/12/21 21:18:00 32465.01 4318.32 -1159.84
14/12/21 21:21:00 32464.67 4317.90 -1159.88
14/12/21 21:24:00 32464.02 4319.73 -1159.92
14/12/21 21:27:00 32463.68 4319.30 -1159.96
14/12/21 21:30:00 32463.03 4321.13 -1160.00
14/12/21 21:33:00 32462.69 4320.68 -1160.03
14/12/21 21:36:00 32462.04 4322.51 -1160.07
14/12/21 21:39:00 32461.70 4322.10 -1160.11
14/12/21 21:42:00 32461.05 4323.92 -1160.14
14/12/21 21:45:00 32460.70 4323.51 -1160.18
14/12/21 21:48:00 32460.35 4323.09 -1160.22
14/12/21 21:51:00 32459.71 4324.92 -1160.26
14/12/21 21:54:00 32459.36 4324.48 -1160.29
14/12/21 21:57:00 32458.71 4326.30 -1160.33
14/12/21 22:00:00 32458.37 4325.86 -1160.37
14/12/21 22:03:00 32457.72 4327.69 -1160.40
14/12/21 22:06:00 32457.38 4327.27 -1160.44
14/12/21 22:09:00 32456.73 4329.10 -1160.48
14/12/21 22:12:00 32456.38 4328.68 -1160.52
14/12/21 22:15:00 32455.73 4330.51 -1160.56
14/12/21 22:18:00 32455.39 4330.08 -1160.59
14/12/21 22:21:00 32454.74 4331.91 -1160.63
14/12/21 22:24:00 32454.39 4331.49 -1160.67
14/12/21 22:27:00 32453.74 4333.32 -1160.70
14/12/21 22:30:00 32453.40 4332.89 -1160.74
14/12/21 22:33:00 32453.06 4332.45 -1160.78
14/12/21 22:36:00 32452.41 4334.27 -1160.82
14/12/21 22:39:00 32452.06 4333.86 -1160.85
14/12/21 22:42:00 32451.41 4335.68 -1160.89
14/12/21 22:45:00 32451.06 4335.27 -1160.93
14/12/21 22:48:00 32450.41 4337.09 -1160.96
14/12/21 22:51:00 32450.06 4336.68 -1161.00
14/12/21 22:54:00 32449.42 4338.51 -1161.04
14/12/21 22:57:00 32449.07 4338.09 -1161.07
14/12/21 23:00:00 32448.42 4339.92 -1161.11
14/12/21 23:03:00 32448.07 4339.47 -1161.15
14/12/21 23:06:00 32447.43 4341.30 -1161.18
14/12/21 23:09:00 32447.08 4340.85 -1161.22
14/12/21 23:12:00 32446.43 4342.68 -1161.26
14/12/21 23:15:00 32446.08 4342.27 -1161.30
14/12/21 23:18:00 32445.73 4341.85 -1161.33
14/12/21 23:21:00 32445.09 4343.68 -1161.37
14/12/21 23:24:00 32444.74 4343.25 -1161.41
14/12/21 23:27:00 32444.09 4345.07 -1161.44
14/12/21 23:30:00 32443.74 4344.64 -1161.48
14/12/21 23:33:00 32443.09 4346.47 -1161.52
14/12/21 23:36:00 32442.74 4346.05 -1161.55
14/12/21 23:39:00 32442.09 4347.88 -1161.59
14/12/21 23:42:00 32441.74 4347.46 -1161.63
14/12/21 23:45:00 32441.09 4349.29 -1161.66
14/12/21 23:48:00 32440.75 4348.85 -1161.70
14/12/21 23:51:00 32440.10 4350.67 -1161.74
14/12/21 23:54:00 32439.74 4350.26 -1161.77
14/12/21 23:57:00 32439.09 4352.08 -1161.81
14/12/22 00:00:00 32438.75 4351.64 -1161.85
14/12/22 00:03:00 32438.40 4351.21 -1161.88
14/12/22 00:06:00 32437.75 4353.03 -1161.92
14/12/22 00:09:00 32437.40 4352.62 -1161.96
14/12/22 00:12:00 32436.75 4354.44 -1161.99
14/12/22 00:15:00 32436.40 4354.03 -1162.03
14/12/22 00:18:00 32435.75 4355.85 -1162.07
14/12/22 00:21:00 32435.40 4355.42 -1162.10
14/12/22 00:24:00 32434.75 4357.25 -1162.14
14/12/22 00:27:00 32434.40 4356.83 -1162.17
14/12/22 00:30:00 32433.75 4358.66 -1162.21
14/12/22 00:33:00 32433.40 4358.21 -1162.25
14/12/22 00:36:00 32432.75 4360.04 -1162.28
14/12/22 00:39:00 32432.39 4359.62 -1162.32
14/12/22 00:42:00 32431.74 4361.45 -1162.36
14/12/22 00:45:00 32431.39 4361.03 -1162.39
14/12/22 00:48:00 32431.04 4360.62 -1162.43
14/12/22 00:51:00 32430.39 4362.44 -1162.46
14/12/22 00:54:00 32430.04 4362.00 -1162.50
14/12/22 00:57:00 32429.39 4363.82 -1162.54
14/12/22 01:00:00 32429.04 4363.38 -1162.58
14/12/22 01:03:00 32428.39 4365.20 -1162.61
14/12/22 01:06:00 32428.04 4364.79 -1162.65
14/12/22 01:09:00 32427.38 4366.61 -1162.68
14/12/22 01:12:00 32427.04 4366.18 -1162.72
14/12/22 01:15:00 32426.38 4368.01 -1162.76
14/12/22 01:18:00 32426.03 4367.59 -1162.79
14/12/22 01:21:00 32425.38 4369.42 -1162.83
14/12/22 01:24:00 32425.03 4369.00 -1162.86
14/12/22 01:27:00 32424.37 4370.83 -1162.90
14/12/22 01:30:00 32424.03 4370.38 -1162.94
14/12/22 01:33:00 32423.68 4369.95 -1162.97
14/12/22 01:36:00 32423.02 4371.77 -1163.01
14/12/22 01:39:00 32422.67 4371.36 -1163.04
14/12/22 01:42:00 32422.01 4373.18 -1163.08
14/12/22 01:45:00 32421.66 4372.77 -1163.12
14/12/22 01:48:00 32421.01 4374.59 -1163.15
14/12/22 01:51:00 32420.66 4374.18 -1163.19
14/12/22 01:54:00 32420.00 4376.00 -1163.23
14/12/22 01:57:00 32419.65 4375.56 -1163.26
14/12/22 02:00:00 32419.00 4377.38 -1163.30
14/12/22 02:03:00 32418.65 4376.93 -1163.33
14/12/22 02:06:00 32418.00 4378.76 -1163.37
14/12/22 02:09:00 32417.64 4378.34 -1163.40
14/12/22 02:12:00 32416.99 4380.17 -1163.44
14/12/22 02:15:00 32416.64 4379.75 -1163.48
14/12/22 02:18:00 32416.28 4379.32 -1163.51
14/12/22 02:21:00 32415.63 4381.15 -1163.55
14/12/22 02:24:00 32415.28 4380.71 -1163.58
14/12/22 02:27:00 32414.62 4382.54 -1163.62
14/12/22 02:30:00 32414.27 4382.12 -1163.66
14/12/22 02:33:00 32413.62 4383.95 -1163.69
14/12/22 02:36:00 32413.26 4383.52 -1163.73
14/12/22 02:39:00 32412.61 4385.34 -1163.76
14/12/22 02:42:00 32412.25 4384.91 -1163.80
14/12/22 02:45:00 32411.60 4386.73 -1163.83
14/12/22 02:48:00 32411.25 4386.32 -1163.87
14/12/22 02:51:00 32410.59 4388.14 -1163.91
14/12/22 02:54:00 32410.24 4387.72 -1163.94
14/12/22 02:57:00 32409.58 4389.55 -1163.98
14/12/22 03:00:00 32409.23 4389.10 -1164.01
14/12/22 03:03:00 32408.88 4388.69 -1164.05
14/12/22 03:06:00 32408.22 4390.51 -1164.08
14/12/22 03:09:00 32407.87 4390.06 -1164.12
14/12/22 03:12:00 32407.21 4391.89 -1164.15
14/12/22 03:15:00 32406.86 4391.47 -1164.19
14/12/22 03:18:00 32406.20 4393.30 -1164.22
14/12/22 03:21:00 32405.85 4392.88 -1164.26
14/12/22 03:24:00 32405.19 4394.70 -1164.30
14/12/22 03:27:00 32404.84 4394.26 -1164.33
14/12/22 03:30:00 32404.18 4396.08 -1164.37
14/12/22 03:33:00 32403.82 4395.66 -1164.40
14/12/22 03:36:00 32403.17 4397.49 -1164.44
14/12/22 03:39:00 32402.82 4397.07 -1164.47
14/12/22 03:42:00 32402.16 4398.89 -1164.51
14/12/22 03:45:00 32401.80 4398.48 -1164.54
14/12/22 03:48:00 32401.46 4398.03 -1164.58
14/12/22 03:51:00 32400.79 4399.86 -1164.62
14/12/22 03:54:00 32400.44 4399.41 -1164.65
14/12/22 03:57:00 32399.79 4401.23 -1164.68
14/12/22 04:00:00 32399.43 4400.82 -1164.72
14/12/22 04:03:00 32398.77 4402.64 -1164.75
14/12/22 04:06:00 32398.42 4402.22 -1164.79
14/12/22 04:09:00 32397.76 4404.05 -1164.83
14/12/22 04:12:00 32397.40 4403.62 -1164.86
14/12/22 04:15:00 32396.74 4405.44 -1164.90
14/12/22 04:18:00 32396.39 4405.02 -1164.93
14/12/22 04:21:00 32395.73 4406.85 -1164.96
14/12/22 04:24:00 32395.38 4406.40 -1165.00
14/12/22 04:27:00 32394.72 4408.22 -1165.04
14/12/22 04:30:00 32394.37 4407.81 -1165.07
14/12/22 04:33:00 32394.01 4407.37 -1165.11
14/12/22 04:36:00 32393.35 4409.20 -1165.14
14/12/22 04:39:00 32393.00 4408.78 -1165.17
14/12/22 04:42:00 32392.34 4410.60 -1165.21
14/12/22 04:45:00 32391.98 4410.19 -1165.25
14/12/22 04:48:00 32391.32 4412.01 -1165.28
14/12/22 04:51:00 32390.97 4411.58 -1165.32
14/12/22 04:54:00 32390.31 4413.40 -1165.35
14/12/22 04:57:00 32389.96 4412.94 -1165.39
14/12/22 05:00:00 32389.29 4414.76 -1165.42
14/12/22 05:03:00 32388.94 4414.35 -1165.46
14/12/22 05:06:00 32388.28 4416.17 -1165.49
14/12/22 05:09:00 32387.92 4415.75 -1165.52
14/12/22 05:12:00 32387.26 4417.57 -1165.56
14/12/22 05:15:00 32386.90 4417.16 -1165.60
14/12/22 05:18:00 32386.55 4416.71 -1165.63
14/12/22 05:21:00 32385.89 4418.53 -1165.66
14/12/22 05:24:00 32385.53 4418.12 -1165.70
14/12/22 05:27:00 32384.87 4419.94 -1165.73
14/12/22 05:30:00 32384.52 4419.51 -1165.77
14/12/22 05:33:00 32383.85 4421.33 -1165.80
14/12/22 05:36:00 32383.50 4420.91 -1165.84
14/12/22 05:39:00 32382.84 4422.73 -1165.87
14/12/22 05:42:00 32382.48 4422.30 -1165.91
14/12/22 05:45:00 32381.82 4424.12 -1165.94
14/12/22 05:48:00 32381.46 4423.71 -1165.98
14/12/22 05:51:00 32380.80 4425.53 -1166.01
14/12/22 05:54:00 32380.44 4425.10 -1166.05
14/12/22 05:57:00 32379.78 4426.92 -1166.08
14/12/22 06:00:00 32379.43 4426.49 -1166.11
14/12/22 06:03:00 32379.07 4426.04 -1166.15
14/12/22 06:06:00 32378.41 4427.86 -1166.18
14/12/22 06:09:00 32378.05 4427.45 -1166.22
14/12/22 06:12:00 32377.39 4429.27 -1166.25
14/12/22 06:15:00 32377.03 4428.85 -1166.29
14/12/22 06:18:00 32376.37 4430.67 -1166.32
14/12/22 06:21:00 32376.01 4430.24 -1166.36
14/12/22 06:24:00 32375.35 4432.06 -1166.39
14/12/22 06:27:00 32374.99 4431.63 -1166.42
14/12/22 06:30:00 32374.33 4433.45 -1166.46
14/12/22 06:33:00 32373.97 4433.03 -1166.50
14/12/22 06:36:00 32373.31 4434.85 -1166.53
14/12/22 06:39:00 32372.95 4434.42 -1166.56
14/12/22 06:42:00 32372.29 4436.24 -1166.60
14/12/22 06:45:00 32371.93 4435.83 -1166.63
14/12/22 06:48:00 32371.58 4435.38 -1166.66
14/12/22 06:51:00 32370.91 4437.20 -1166.70
14/12/22 06:54:00 32370.55 4436.77 -1166.73
14/12/22 06:57:00 32369.89 4438.59 -1166.77
14/12/22 07:00:00 32369.53 4438.17 -1166.80
14/12/22 07:03:00 32368.87 4440.00 -1166.84
14/12/22 07:06:00 32368.51 4439.58 -1166.87
14/12/22 07:09:00 32367.85 4441.40 -1166.90
14/12/22 07:12:00 32367.49 4440.95 -1166.94
14/12/22 07:15:00 32366.82 4442.77 -1166.97
14/12/22 07:18:00 32366.46 4442.34 -1167.01
14/12/22 07:21:00 32365.80 4444.16 -1167.04
14/12/22 07:24:00 32365.44 4443.75 -1167.07
14/12/22 07:27:00 32364.78 4445.57 -1167.11
14/12/22 07:30:00 32364.42 4445.15 -1167.14
14/12/22 07:33:00 32364.06 4444.72 -1167.18
14/12/22 07:36:00 32363.39 4446.54 -1167.21
14/12/22 07:39:00 32363.04 4446.12 -1167.25
14/12/22 07:42:00 32362.37 4447.94 -1167.28
14/12/22 07:45:00 32362.01 4447.51 -1167.31
14/12/22 07:48:00 32361.35 4449.33 -1167.34
14/12/22 07:51:00 32360.99 4448.87 -1167.38
14/12/22 07:54:00 32360.32 4450.69 -1167.42
14/12/22 07:57:00 32359.97 4450.27 -1167.45
14/12/22 08:00:00 32359.30 4452.09 -1167.48
14/12/22 08:03:00 32358.94 4451.67 -1167.52
14/12/22 08:06:00 32358.27 4453.49 -1167.55
14/12/22 08:09:00 32357.91 4453.08 -1167.58
14/12/22 08:12:00 32357.24 4454.90 -1167.62
14/12/22 08:15:00 32356.89 4454.45 -1167.65
14/12/22 08:18:00 32356.53 4454.03 -1167.69
14/12/22 08:21:00 32355.86 4455.85 -1167.72
14/12/22 08:24:00 32355.50 4455.42 -1167.75
14/12/22 08:27:00 32354.84 4457.24 -1167.79
14/12/22 08:30:00 32354.48 4456.82 -1167.82
14/12/22 08:33:00 32353.81 4458.64 -1167.85
14/12/22 08:36:00 32353.45 4458.21 -1167.89
14/12/22 08:39:00 32352.78 4460.03 -1167.92
14/12/22 08:42:00 32352.43 4459.60 -1167.96
14/12/22 08:45:00 32351.76 4461.42 -1167.99
14/12/22 08:48:00 32351.39 4461.00 -1168.02
14/12/22 08:51:00 32350.73 4462.82 -1168.05
14/12/22 08:54:00 32350.37 4462.40 -1168.09
14/12/22 08:57:00 32349.70 4464.22 -1168.12
14/12/22 09:00:00 32349.34 4463.76 -1168.16
14/12/22 09:03:00 32348.98 4463.34 -1168.19
14/12/22 09:06:00 32348.31 4465.16 -1168.22
14/12/22 09:09:00 32347.96 4464.73 -1168.26
14/12/22 09:12:00 32347.29 4466.55 -1168.29
14/12/22 09:15:00 32346.92 4466.13 -1168.32
14/12/22 09:18:00 32346.25 4467.95 -1168.36
14/12/22 09:21:00 32345.89 4467.52 -1168.39
14/12/22 09:24:00 32345.23 4469.34 -1168.42
14/12/22 09:27:00 32344.86 4468.92 -1168.46
14/12/22 09:30:00 32344.19 4470.74 -1168.49
14/12/22 09:33:00 32343.83 4470.31 -1168.52
14/12/22 09:36:00 32343.16 4472.13 -1168.56
14/12/22 09:39:00 32342.81 4471.69 -1168.59
14/12/22 09:42:00 32342.13 4473.51 -1168.62
14/12/22 09:45:00 32341.78 4473.08 -1168.66
14/12/22 09:48:00 32341.41 4472.66 -1168.69
14/12/22 09:51:00 32340.75 4474.48 -1168.72
14/12/22 09:54:00 32340.38 4474.06 -1168.76
14/12/22 09:57:00 32339.71 4475.88 -1168.79
14/12/22 10:00:00 32339.34 4475.46 -1168.82
14/12/22 10:03:00 32338.67 4477.28 -1168.86
14/12/22 10:06:00 32338.32 4476.81 -1168.89
14/12/22 10:09:00 32337.65 4478.63 -1168.92
14/12/22 10:12:00 32337.29 4478.21 -1168.96
14/12/22 10:15:00 32336.62 4480.03 -1168.99
14/12/22 10:18:00 32336.26 4479.61 -1169.02
14/12/22 10:21:00 32335.59 4481.43 -1169.05
14/12/22 10:24:00 32335.22 4481.01 -1169.09
14/12/22 10:27:00 32334.55 4482.83 -1169.12
14/12/22 10:30:00 32334.19 4482.40 -1169.15
14/12/22 10:33:00 32333.83 4481.96 -1169.18
14/12/22 10:36:00 32333.16 4483.78 -1169.22
14/12/22 10:39:00 32332.80 4483.35 -1169.25
14/12/22 10:42:00 32332.12 4485.17 -1169.29
14/12/22 10:45:00 32331.76 4484.75 -1169.32
14/12/22 10:48:00 32331.09 4486.57 -1169.35
14/12/22 10:51:00 32330.73 4486.13 -1169.38
14/12/22 10:54:00 32330.06 4487.95 -1169.42
14/12/22 10:57:00 32329.69 4487.53 -1169.45
14/12/22 11:00:00 32329.02 4489.35 -1169.48
14/12/22 11:03:00 32328.66 4488.92 -1169.52
14/12/22 11:06:00 32327.98 4490.74 -1169.55
14/12/22 11:09:00 32327.62 4490.32 -1169.58
14/12/22 11:12:00 32326.95 4492.14 -1169.61
14/12/22 11:15:00 32326.59 4491.68 -1169.64
14/12/22 11:18:00 32326.23 4491.26 -1169.68
14/12/22 11:21:00 32325.55 4493.07 -1169.71
14/12/22 11:24:00 32325.19 4492.66 -1169.74
14/12/22 11:27:00 32324.52 4494.47 -1169.78
14/12/22 11:30:00 32324.15 4494.06 -1169.81
14/12/22 11:33:00 32323.48 4495.87 -1169.84
14/12/22 11:36:00 32323.12 4495.43 -1169.88
14/12/22 11:39:00 32322.45 4497.24 -1169.91
14/12/22 11:42:00 32322.08 4496.83 -1169.94
14/12/22 11:45:00 32321.41 4498.64 -1169.97
14/12/22 11:48:00 32321.04 4498.22 -1170.00
14/12/22 11:51:00 32320.37 4500.04 -1170.04
14/12/22 11:54:00 32320.01 4499.61 -1170.07
14/12/22 11:57:00 32319.33 4501.43 -1170.10
14/12/22 12:00:00 32318.97 4500.99 -1170.13
14/12/22 12:03:00 32318.60 4500.56 -1170.17
14/12/22 12:06:00 32317.93 4502.38 -1170.20
14/12/22 12:09:00 32317.57 4501.96 -1170.23
14/12/22 12:12:00 32316.89 4503.78 -1170.26
14/12/22 12:15:00 32316.53 4503.36 -1170.30
14/12/22 12:18:00 32315.85 4505.17 -1170.33
14/12/22 12:21:00 32315.49 4504.73 -1170.36
14/12/22 12:24:00 32314.82 4506.54 -1170.39
14/12/22 12:27:00 32314.45 4506.10 -1170.43
14/12/22 12:30:00 32313.78 4507.91 -1170.46
14/12/22 12:33:00 32313.41 4507.50 -1170.49
14/12/22 12:36:00 32312.74 4509.31 -1170.52
14/12/22 12:39:00 32312.37 4508.90 -1170.55
14/12/22 12:42:00 32311.69 4510.71 -1170.59
14/12/22 12:45:00 32311.33 4510.28 -1170.62
14/12/22 12:48:00 32310.97 4509.86 -1170.65
14/12/22 12:51:00 32310.29 4511.68 -1170.68
14/12/22 12:54:00 32309.92 4511.26 -1170.72
14/12/22 12:57:00 32309.25 4513.07 -1170.75
14/12/22 13:00:00 32308.89 4512.61 -1170.78
14/12/22 13:03:00 32308.21 4514.43 -1170.81
14/12/22 13:06:00 32307.84 4514.01 -1170.84
14/12/22 13:09:00 32307.17 4515.83 -1170.88
14/12/22 13:12:00 32306.80 4515.41 -1170.91
14/12/22 13:15:00 32306.12 4517.22 -1170.94
14/12/22 13:18:00 32305.76 4516.81 -1170.97
14/12/22 13:21:00 32305.08 4518.62 -1171.00
14/12/22 13:24:00 32304.72 4518.16 -1171.04
14/12/22 13:27:00 32304.04 4519.98 -1171.07
14/12/22 13:30:00 32303.68 4519.56 -1171.10
14/12/22 13:33:00 32303.31 4519.12 -1171.13
14/12/22 13:36:00 32302.63 4520.94 -1171.16
14/12/22 13:39:00 32302.27 4520.52 -1171.20
14/12/22 13:42:00 32301.59 4522.34 -1171.23
14/12/22 13:45:00 32301.22 4521.92 -1171.26
14/12/22 13:48:00 32300.54 4523.73 -1171.29
14/12/22 13:51:00 32300.18 4523.30 -1171.32
14/12/22 13:54:00 32299.50 4525.12 -1171.35
14/12/22 13:57:00 32299.13 4524.68 -1171.39
14/12/22 14:00:00 32298.46 4526.50 -1171.42
14/12/22 14:03:00 32298.09 4526.08 -1171.45
14/12/22 14:06:00 32297.41 4527.89 -1171.48
14/12/22 14:09:00 32297.05 4527.45 -1171.51
14/12/22 14:12:00 32296.37 4529.26 -1171.54
14/12/22 14:15:00 32296.00 4528.84 -1171.58
14/12/22 14:18:00 32295.64 4528.40 -1171.61
14/12/22 14:21:00 32294.96 4530.21 -1171.64
14/12/22 14:24:00 32294.59 4529.79 -1171.67
14/12/22 14:27:00 32293.91 4531.61 -1171.70
14/12/22 14:30:00 32293.55 4531.18 -1171.73
14/12/22 14:33:00 32292.87 4532.99 -1171.77
14/12/22 14:36:00 32292.50 4532.57 -1171.80
14/12/22 14:39:00 32291.82 4534.39 -1171.83
14/12/22 14:42:00 32291.45 4533.95 -1171.86
14/12/22 14:45:00 32290.77 4535.77 -1171.89
14/12/22 14:48:00 32290.40 4535.34 -1171.92
14/12/22 14:51:00 32289.73 4537.15 -1171.96
14/12/22 14:54:00 32289.36 4536.72 -1171.99
14/12/22 14:57:00 32288.68 4538.53 -1172.02
14/12/22 15:00:00 32288.31 4538.11 -1172.05
14/12/22 15:03:00 32287.94 4537.69 -1172.08
14/12/22 15:06:00 32287.26 4539.51 -1172.11
14/12/22 15:09:00 32286.89 4539.09 -1172.14
14/12/22 15:12:00 32286.21 4540.90 -1172.18
14/12/22 15:15:00 32285.86 4540.43 -1172.21
14/12/22 15:18:00 32285.17 4542.24 -1172.24
14/12/22 15:21:00 32284.80 4541.82 -1172.27
14/12/22 15:24:00 32284.12 4543.64 -1172.30
14/12/22 15:27:00 32283.75 4543.22 -1172.33
14/12/22 15:30:00 32283.07 4545.03 -1172.36
14/12/22 15:33:00 32282.71 4544.61 -1172.39
14/12/22 15:36:00 32282.02 4546.43 -1172.43
14/12/22 15:39:00 32281.65 4546.00 -1172.46
14/12/22 15:42:00 32280.97 4547.81 -1172.49
14/12/22 15:45:00 32280.60 4547.38 -1172.52
14/12/22 15:48:00 32280.23 4546.96 -1172.55
14/12/22 15:51:00 32279.55 4548.77 -1172.58
14/12/22 15:54:00 32279.18 4548.34 -1172.61
14/12/22 15:57:00 32278.50 4550.15 -1172.64
14/12/22 16:00:00 32278.13 4549.72 -1172.67
14/12/22 16:03:00 32277.45 4551.53 -1172.71
14/12/22 16:06:00 32277.08 4551.11 -1172.74
14/12/22 16:09:00 32276.40 4552.93 -1172.77
14/12/22 16:12:00 32276.04 4552.48 -1172.80
14/12/22 16:15:00 32275.35 4554.29 -1172.83
14/12/22 16:18:00 32274.98 4553.87 -1172.86
14/12/22 16:21:00 32274.30 4555.69 -1172.89
14/12/22 16:24:00 32273.92 4555.27 -1172.92
14/12/22 16:27:00 32273.24 4557.08 -1172.95
14/12/22 16:30:00 32272.87 4556.63 -1172.98
14/12/22 16:33:00 32272.51 4556.21 -1173.01
14/12/22 16:36:00 32271.82 4558.03 -1173.04
14/12/22 16:39:00 32271.45 4557.59 -1173.08
14/12/22 16:42:00 32270.77 4559.41 -1173.11
14/12/22 16:45:00 32270.40 4558.97 -1173.14
14/12/22 16:48:00 32269.72 4560.79 -1173.17
14/12/22 16:51:00 32269.35 4560.37 -1173.20
14/12/22 16:54:00 32268.67 4562.18 -1173.23
14/12/22 16:57:00 32268.29 4561.76 -1173.26
14/12/22 17:00:00 32267.61 4563.57 -1173.29
14/12/22 17:03:00 32267.24 4563.14 -1173.32
14/12/22 17:06:00 32266.55 4564.95 -1173.35
14/12/22 17:09:00 32266.19 4564.49 -1173.38
14/12/22 17:12:00 32265.50 4566.30 -1173.42
14/12/22 17:15:00 32265.13 4565.88 -1173.44
14/12/22 17:18:00 32264.76 4565.47 -1173.48
14/12/22 17:21:00 32264.08 4567.28 -1173.51
14/12/22 17:24:00 32263.70 4566.86 -1173.54
14/12/22 17:27:00 32263.02 4568.67 -1173.57
14/12/22 17:30:00 32262.65 4568.24 -1173.60
14/12/22 17:33:00 32261.96 4570.05 -1173.63
14/12/22 17:36:00 32261.60 4569.60 -1173.66
14/12/22 17:39:00 32260.91 4571.42 -1173.69
14/12/22 17:42:00 32260.54 4571.00 -1173.72
14/12/22 17:45:00 32259.85 4572.81 -1173.75
14/12/22 17:48:00 32259.48 4572.39 -1173.78
14/12/22 17:51:00 32258.80 4574.20 -1173.81
14/12/22 17:54:00 32258.43 4573.77 -1173.84
14/12/22 17:57:00 32257.74 4575.58 -1173.87
14/12/22 18:00:00 32257.37 4575.16 -1173.90
14/12/22 18:03:00 32257.00 4574.73 -1173.93
14/12/22 18:06:00 32256.31 4576.54 -1173.96
14/12/22 18:09:00 32255.95 4576.08 -1173.99
14/12/22 18:12:00 32255.26 4577.89 -1174.02
14/12/22 18:15:00 32254.89 4577.47 -1174.05
14/12/22 18:18:00 32254.20 4579.28 -1174.08
14/12/22 18:21:00 32253.83 4578.86 -1174.11
14/12/22 18:24:00 32253.14 4580.67 -1174.14
14/12/22 18:27:00 32252.77 4580.25 -1174.17
14/12/22 18:30:00 32252.08 4582.06 -1174.21
14/12/22 18:33:00 32251.70 4581.63 -1174.24
14/12/22 18:36:00 32251.02 4583.44 -1174.26
14/12/22 18:39:00 32250.65 4583.01 -1174.29
14/12/22 18:42:00 32249.96 4584.82 -1174.32
14/12/22 18:45:00 32249.59 4584.39 -1174.35
14/12/22 18:48:00 32249.22 4583.97 -1174.39
14/12/22 18:51:00 32248.53 4585.78 -1174.42
14/12/22 18:54:00 32248.15 4585.36 -1174.45
14/12/22 18:57:00 32247.47 4587.17 -1174.48
14/12/22 19:00:00 32247.10 4586.72 -1174.51
14/12/22 19:03:00 32246.41 4588.53 -1174.54
14/12/22 19:06:00 32246.04 4588.11 -1174.57
14/12/22 19:09:00 32245.35 4589.92 -1174.59
14/12/22 19:12:00 32244.97 4589.51 -1174.62
14/12/22 19:15:00 32244.28 4591.32 -1174.65
14/12/22 19:18:00 32243.92 4590.85 -1174.68
14/12/22 19:21:00 32243.22 4592.66 -1174.72
14/12/22 19:24:00 32242.85 4592.25 -1174.75
14/12/22 19:27:00 32242.16 4594.05 -1174.78
14/12/22 19:30:00 32241.79 4593.64 -1174.80
14/12/22 19:33:00 32241.42 4593.20 -1174.83
14/12/22 19:36:00 32240.73 4595.01 -1174.86
14/12/22 19:39:00 32240.35 4594.59 -1174.89
14/12/22 19:42:00 32239.66 4596.40 -1174.92
14/12/22 19:45:00 32239.29 4595.97 -1174.95
14/12/22 19:48:00 32238.60 4597.78 -1174.98
14/12/22 19:51:00 32238.23 4597.35 -1175.01
14/12/22 19:54:00 32237.54 4599.16 -1175.04
14/12/22 19:57:00 32237.16 4598.72 -1175.07
14/12/22 20:00:00 32236.47 4600.53 -1175.10
14/12/22 20:03:00 32236.10 4600.10 -1175.13
14/12/22 20:06:00 32235.41 4601.91 -1175.16
14/12/22 20:09:00 32235.04 4601.49 -1175.19
14/12/22 20:12:00 32234.35 4603.30 -1175.22
14/12/22 20:15:00 32233.97 4602.88 -1175.25
14/12/22 20:18:00 32233.60 4602.46 -1175.28
14/12/22 20:21:00 32232.90 4604.27 -1175.31
14/12/22 20:24:00 32232.54 4603.81 -1175.34
14/12/22 20:27:00 32231.84 4605.62 -1175.37
14/12/22 20:30:00 32231.47 4605.20 -1175.40
14/12/22 20:33:00 32230.78 4607.01 -1175.43
14/12/22 20:36:00 32230.40 4606.59 -1175.46
14/12/22 20:39:00 32229.71 4608.40 -1175.49
14/12/22 20:42:00 32229.34 4607.96 -1175.52
14/12/22 20:45:00 32228.64 4609.77 -1175.54
14/12/22 20:48:00 32228.27 4609.35 -1175.57
14/12/22 20:51:00 32227.57 4611.16 -1175.60
14/12/22 20:54:00 32227.20 4610.71 -1175.63
14/12/22 20:57:00 32226.51 4612.52 -1175.66
14/12/22 21:00:00 32226.14 4612.10 -1175.69
14/12/22 21:03:00 32225.76 4611.67 -1175.72
14/12/22 21:06:00 32225.07 4613.48 -1175.75
14/12/22 21:09:00 32224.70 4613.05 -1175.78
14/12/22 21:12:00 32224.00 4614.85 -1175.81
14/12/22 21:15:00 32223.63 4614.42 -1175.84
14/12/22 21:18:00 32222.94 4616.23 -1175.87
14/12/22 21:21:00 32222.56 4615.81 -1175.90
14/12/22 21:24:00 32221.87 4617.62 -1175.92
14/12/22 21:27:00 32221.49 4617.20 -1175.95
14/12/22 21:30:00 32220.80 4619.01 -1175.98
14/12/22 21:33:00 32220.42 4618.56 -1176.01
14/12/22 21:36:00 32219.73 4620.37 -1176.04
14/12/22 21:39:00 32219.36 4619.95 -1176.07
14/12/22 21:42:00 32218.66 4621.76 -1176.10
14/12/22 21:45:00 32218.29 4621.31 -1176.13
14/12/22 21:48:00 32217.91 4620.89 -1176.16
14/12/22 21:51:00 32217.21 4622.70 -1176.19
14/12/22 21:54:00 32216.84 4622.26 -1176.21
14/12/22 21:57:00 32216.15 4624.07 -1176.24
14/12/22 22:00:00 32215.77 4623.65 -1176.27
14/12/22 22:03:00 32215.07 4625.46 -1176.30
14/12/22 22:06:00 32214.70 4625.04 -1176.33
14/12/22 22:09:00 32214.00 4626.85 -1176.36
14/12/22 22:12:00 32213.63 4626.40 -1176.39
14/12/22 22:15:00 32212.93 4628.21 -1176.42
14/12/22 22:18:00 32212.56 4627.77 -1176.45
14/12/22 22:21:00 32211.86 4629.58 -1176.48
14/12/22 22:24:00 32211.49 4629.16 -1176.50
14/12/22 22:27:00 32210.79 4630.97 -1176.53
14/12/22 22:30:00 32210.41 4630.55 -1176.56
14/12/22 22:33:00 32210.04 4630.13 -1176.59
14/12/22 22:36:00 32209.34 4631.94 -1176.62
14/12/22 22:39:00 32208.97 4631.49 -1176.65
14/12/22 22:42:00 32208.27 4633.30 -1176.68
14/12/22 22:45:00 32207.90 4632.85 -1176.70
14/12/22 22:48:00 32207.20 4634.66 -1176.73
14/12/22 22:51:00 32206.82 4634.24 -1176.76
14/12/22 22:54:00 32206.12 4636.04 -1176.79
14/12/22 22:57:00 32205.75 4635.62 -1176.82
14/12/22 23:00:00 32205.05 4637.43 -1176.85
14/12/22 23:03:00 32204.68 4637.00 -1176.88
14/12/22 23:06:00 32203.97 4638.80 -1176.91
14/12/22 23:09:00 32203.60 4638.37 -1176.93
14/12/22 23:12:00 32202.91 4640.18 -1176.96
14/12/22 23:15:00 32202.53 4639.76 -1176.99
14/12/22 23:18:00 32202.15 4639.32 -1177.02
14/12/22 23:21:00 32201.45 4641.13 -1177.05
14/12/22 23:24:00 32201.08 4640.70 -1177.08
14/12/22 23:27:00 32200.38 4642.50 -1177.10
14/12/22 23:30:00 32200.00 4642.08 -1177.13
14/12/22 23:33:00 32199.30 4643.89 -1177.16
14/12/22 23:36:00 32198.93 4643.46 -1177.19
14/12/22 23:39:00 32198.23 4645.26 -1177.22
14/12/22 23:42:00 32197.85 4644.83 -1177.25
14/12/22 23:45:00 32197.15 4646.63 -1177.28
14/12/22 23:48:00 32196.78 4646.21 -1177.30
14/12/22 23:51:00 32196.07 4648.02 -1177.33
14/12/22 23:54:00 32195.70 4647.57 -1177.36
14/12/22 23:57:00 32195.00 4649.38 -1177.39
14/12/23 00:00:00 32194.62 4648.95 -1177.42
14/12/23 00:03:00 32194.25 4648.51 -1177.44
14/12/23 00:06:00 32193.55 4650.32 -1177.47
14/12/23 00:09:00 32193.17 4649.90 -1177.50
14/12/23 00:12:00 32192.47 4651.70 -1177.53
14/12/23 00:15:00 32192.09 4651.28 -1177.56
14/12/23 00:18:00 32191.39 4653.09 -1177.59
14/12/23 00:21:00 32191.01 4652.67 -1177.61
14/12/23 00:24:00 32190.31 4654.48 -1177.64
14/12/23 00:27:00 32189.93 4654.04 -1177.67
14/12/23 00:30:00 32189.23 4655.85 -1177.70
14/12/23 00:33:00 32188.86 4655.40 -1177.73
14/12/23 00:36:00 32188.16 4657.20 -1177.75
14/12/23 00:39:00 32187.78 4656.78 -1177.78
14/12/23 00:42:00 32187.07 4658.59 -1177.81
14/12/23 00:45:00 32186.70 4658.17 -1177.84
14/12/23 00:48:00 32186.32 4657.75 -1177.87
14/12/23 00:51:00 32185.62 4659.55 -1177.89
14/12/23 00:54:00 32185.24 4659.09 -1177.92
14/12/23 00:57:00 32184.54 4660.90 -1177.95
14/12/23 01:00:00 32184.16 4660.48 -1177.98
14/12/23 01:03:00 32183.46 4662.28 -1178.00
14/12/23 01:06:00 32183.08 4661.85 -1178.03
14/12/23 01:09:00 32182.38 4663.65 -1178.06
14/12/23 01:12:00 32182.00 4663.22 -1178.09
14/12/23 01:15:00 32181.30 4665.02 -1178.12
14/12/23 01:18:00 32180.92 4664.60 -1178.14
14/12/23 01:21:00 32180.22 4666.41 -1178.17
14/12/23 01:24:00 32179.84 4665.98 -1178.20
14/12/23 01:27:00 32179.13 4667.78 -1178.23
14/12/23 01:30:00 32178.76 4667.36 -1178.25
14/12/23 01:33:00 32178.37 4666.94 -1178.28
14/12/23 01:36:00 32177.67 4668.74 -1178.31
14/12/23 01:39:00 32177.29 4668.30 -1178.34
14/12/23 01:42:00 32176.59 4670.10 -1178.36
14/12/23 01:45:00 32176.21 4669.68 -1178.39
14/12/23 01:48:00 32175.51 4671.48 -1178.42
14/12/23 01:51:00 32175.13 4671.05 -1178.45
14/12/23 01:54:00 32174.43 4672.86 -1178.48
14/12/23 01:57:00 32174.05 4672.41 -1178.50
14/12/23 02:00:00 32173.34 4674.21 -1178.53
14/12/23 02:03:00 32172.96 4673.79 -1178.56
14/12/23 02:06:00 32172.26 4675.60 -1178.59
14/12/23 02:09:00 32171.88 4675.18 -1178.61
14/12/23 02:12:00 32171.18 4676.98 -1178.64
14/12/23 02:15:00 32170.80 4676.53 -1178.67
14/12/23 02:18:00 32170.42 4676.10 -1178.70
14/12/23 02:21:00 32169.71 4677.90 -1178.72
14/12/23 02:24:00 32169.33 4677.48 -1178.75
14/12/23 02:27:00 32168.63 4679.28 -1178.78
14/12/23 02:30:00 32168.25 4678.86 -1178.80
14/12/23 02:33:00 32167.54 4680.67 -1178.83
14/12/23 02:36:00 32167.16 4680.25 -1178.86
14/12/23 02:39:00 32166.45 4682.05 -1178.89
14/12/23 02:42:00 32166.08 4681.60 -1178.91
14/12/23 02:45:00 32165.37 4683.41 -1178.94
14/12/23 02:48:00 32164.99 4682.97 -1178.97
14/12/23 02:51:00 32164.29 4684.77 -1178.99
14/12/23 02:54:00 32163.90 4684.35 -1179.02
14/12/23 02:57:00 32163.20 4686.16 -1179.05
14/12/23 03:00:00 32162.81 4685.74 -1179.08
14/12/23 03:03:00 32162.44 4685.29 -1179.10
14/12/23 03:06:00 32161.73 4687.09 -1179.13
14/12/23 03:09:00 32161.35 4686.67 -1179.16
14/12/23 03:12:00 32160.64 4688.48 -1179.19
14/12/23 03:15:00 32160.26 4688.05 -1179.21
14/12/23 03:18:00 32159.55 4689.86 -1179.24
14/12/23 03:21:00 32159.18 4689.41 -1179.27
14/12/23 03:24:00 32158.47 4691.21 -1179.29
14/12/23 03:27:00 32158.09 4690.78 -1179.32
14/12/23 03:30:00 32157.38 4692.58 -1179.35
14/12/23 03:33:00 32157.00 4692.16 -1179.37
14/12/23 03:36:00 32156.29 4693.96 -1179.40
14/12/23 03:39:00 32155.91 4693.53 -1179.43
14/12/23 03:42:00 32155.20 4695.33 -1179.46
14/12/23 03:45:00 32154.82 4694.91 -1179.48
14/12/23 03:48:00 32154.44 4694.48 -1179.51
14/12/23 03:51:00 32153.73 4696.28 -1179.54
14/12/23 03:54:00 32153.35 4695.84 -1179.56
14/12/23 03:57:00 32152.64 4697.65 -1179.59
14/12/23 04:00:00 32152.26 4697.23 -1179.62
14/12/23 04:03:00 32151.55 4699.03 -1179.64
14/12/23 04:06:00 32151.17 4698.59 -1179.67
14/12/23 04:09:00 32150.46 4700.40 -1179.70
14/12/23 04:12:00 32150.08 4699.96 -1179.72
14/12/23 04:15:00 32149.37 4701.76 -1179.75
14/12/23 04:18:00 32148.99 4701.34 -1179.77
14/12/23 04:21:00 32148.28 4703.15 -1179.80
14/12/23 04:24:00 32147.90 4702.73 -1179.83
14/12/23 04:27:00 32147.19 4704.53 -1179.86
14/12/23 04:30:00 32146.81 4704.08 -1179.88
14/12/23 04:33:00 32146.43 4703.63 -1179.91
14/12/23 04:36:00 32145.72 4705.43 -1179.94
14/12/23 04:39:00 32145.34 4705.01 -1179.96
14/12/23 04:42:00 32144.62 4706.81 -1179.99
14/12/23 04:45:00 32144.24 4706.39 -1180.02
14/12/23 04:48:00 32143.53 4708.19 -1180.04
14/12/23 04:51:00 32143.15 4707.77 -1180.07
14/12/23 04:54:00 32142.44 4709.57 -1180.10
14/12/23 04:57:00 32142.06 4709.13 -1180.12
14/12/23 05:00:00 32141.35 4710.93 -1180.15
14/12/23 05:03:00 32140.96 4710.51 -1180.17
14/12/23 05:06:00 32140.25 4712.31 -1180.20
14/12/23 05:09:00 32139.87 4711.87 -1180.23
14/12/23 05:12:00 32139.16 4713.67 -1180.25
14/12/23 05:15:00 32138.78 4713.25 -1180.28
14/12/23 05:18:00 32138.39 4712.82 -1180.31
14/12/23 05:21:00 32137.68 4714.62 -1180.33
14/12/23 05:24:00 32137.30 4714.17 -1180.36
14/12/23 05:27:00 32136.59 4715.97 -1180.39
14/12/23 05:30:00 32136.21 4715.55 -1180.41
14/12/23 05:33:00 32135.49 4717.35 -1180.44
14/12/23 05:36:00 32135.11 4716.93 -1180.46
14/12/23 05:39:00 32134.39 4718.73 -1180.49
14/12/23 05:42:00 32134.02 4718.28 -1180.52
14/12/23 05:45:00 32133.30 4720.08 -1180.54
14/12/23 05:48:00 32132.92 4719.65 -1180.57
14/12/23 05:51:00 32132.21 4721.45 -1180.59
14/12/23 05:54:00 32131.83 4721.03 -1180.62
14/12/23 05:57:00 32131.11 4722.83 -1180.65
14/12/23 06:00:00 32130.73 4722.40 -1180.67
14/12/23 06:03:00 32130.34 4721.98 -1180.70
14/12/23 06:06:00 32129.63 4723.78 -1180.73
14/12/23 06:09:00 32129.25 4723.35 -1180.75
14/12/23 06:12:00 32128.53 4725.16 -1180.78
14/12/23 06:15:00 32128.15 4724.71 -1180.80
14/12/23 06:18:00 32127.44 4726.51 -1180.83
14/12/23 06:21:00 32127.05 4726.06 -1180.86
14/12/23 06:24:00 32126.34 4727.86 -1180.88
14/12/23 06:27:00 32125.96 4727.44 -1180.91
14/12/23 06:30:00 32125.24 4729.24 -1180.93
14/12/23 06:33:00 32124.86 4728.82 -1180.96
14/12/23 06:36:00 32124.14 4730.62 -1180.98
14/12/23 06:39:00 32123.76 4730.19 -1181.01
14/12/23 06:42:00 32123.04 4731.99 -1181.04
14/12/23 06:45:00 32122.66 4731.55 -1181.06
14/12/23 06:48:00 32122.28 4731.11 -1181.09
14/12/23 06:51:00 32121.56 4732.91 -1181.11
14/12/23 06:54:00 32121.18 4732.49 -1181.14
14/12/23 06:57:00 32120.46 4734.29 -1181.17
14/12/23 07:00:00 32120.07 4733.87 -1181.19
14/12/23 07:03:00 32119.36 4735.67 -1181.22
14/12/23 07:06:00 32118.97 4735.23 -1181.24
14/12/23 07:09:00 32118.26 4737.03 -1181.27
14/12/23 07:12:00 32117.88 4736.60 -1181.29
14/12/23 07:15:00 32117.16 4738.40 -1181.32
14/12/23 07:18:00 32116.78 4737.97 -1181.34
14/12/23 07:21:00 32116.06 4739.77 -1181.37
14/12/23 07:24:00 32115.68 4739.34 -1181.40
14/12/23 07:27:00 32114.96 4741.14 -1181.42
14/12/23 07:30:00 32114.57 4740.70 -1181.45
14/12/23 07:33:00 32114.19 4740.27 -1181.47
14/12/23 07:36:00 32113.47 4742.07 -1181.50
14/12/23 07:39:00 32113.08 4741.65 -1181.52
14/12/23 07:42:00 32112.37 4743.44 -1181.55
14/12/23 07:45:00 32111.98 4743.02 -1181.58
14/12/23 07:48:00 32111.27 4744.82 -1181.60
14/12/23 07:51:00 32110.88 4744.37 -1181.63
14/12/23 07:54:00 32110.16 4746.17 -1181.65
14/12/23 07:57:00 32109.78 4745.74 -1181.68
14/12/23 08:00:00 32109.07 4747.54 -1181.70
14/12/23 08:03:00 32108.68 4747.10 -1181.73
14/12/23 08:06:00 32107.96 4748.90 -1181.75
14/12/23 08:09:00 32107.57 4748.48 -1181.78
14/12/23 08:12:00 32106.86 4750.28 -1181.80
14/12/23 08:15:00 32106.47 4749.84 -1181.83
14/12/23 08:18:00 32106.08 4749.42 -1181.85
14/12/23 08:21:00 32105.37 4751.22 -1181.88
14/12/23 08:24:00 32104.98 4750.80 -1181.90
14/12/23 08:27:00 32104.26 4752.60 -1181.93
14/12/23 08:30:00 32103.87 4752.16 -1181.96
14/12/23 08:33:00 32103.15 4753.96 -1181.98
14/12/23 08:36:00 32102.77 4753.51 -1182.00
14/12/23 08:39:00 32102.05 4755.31 -1182.03
14/12/23 08:42:00 32101.67 4754.88 -1182.05
14/12/23 08:45:00 32100.95 4756.68 -1182.08
14/12/23 08:48:00 32100.56 4756.26 -1182.11
14/12/23 08:51:00 32099.84 4758.06 -1182.13
14/12/23 08:54:00 32099.46 4757.61 -1182.16
14/12/23 08:57:00 32098.73 4759.41 -1182.18
14/12/23 09:00:00 32098.35 4758.99 -1182.20
14/12/23 09:03:00 32097.96 4758.57 -1182.23
14/12/23 09:06:00 32097.24 4760.36 -1182.25
14/12/23 09:09:00 32096.85 4759.91 -1182.28
14/12/23 09:12:00 32096.13 4761.71 -1182.30
14/12/23 09:15:00 32095.75 4761.29 -1182.33
14/12/23 09:18:00 32095.03 4763.09 -1182.36
14/12/23 09:21:00 32094.64 4762.64 -1182.38
14/12/23 09:24:00 32093.92 4764.44 -1182.40
14/12/23 09:27:00 32093.53 4764.01 -1182.43
14/12/23 09:30:00 32092.81 4765.81 -1182.45
14/12/23 09:33:00 32092.42 4765.39 -1182.48
14/12/23 09:36:00 32091.70 4767.19 -1182.50
14/12/23 09:39:00 32091.31 4766.77 -1182.53
14/12/23 09:42:00 32090.59 4768.56 -1182.55
14/12/23 09:45:00 32090.21 4768.11 -1182.58
14/12/23 09:48:00 32089.82 4767.68 -1182.60
14/12/23 09:51:00 32089.10 4769.47 -1182.63
14/12/23 09:54:00 32088.71 4769.05 -1182.65
14/12/23 09:57:00 32087.99 4770.85 -1182.68
14/12/23 10:00:00 32087.60 4770.43 -1182.70
14/12/23 10:03:00 32086.88 4772.22 -1182.73
14/12/23 10:06:00 32086.49 4771.79 -1182.75
14/12/23 10:09:00 32085.77 4773.59 -1182.78
14/12/23 10:12:00 32085.38 4773.17 -1182.80
14/12/23 10:15:00 32084.66 4774.96 -1182.83
14/12/23 10:18:00 32084.27 4774.51 -1182.85
14/12/23 10:21:00 32083.55 4776.31 -1182.87
14/12/23 10:24:00 32083.16 4775.86 -1182.90
14/12/23 10:27:00 32082.44 4777.65 -1182.92
14/12/23 10:30:00 32082.05 4777.23 -1182.95
14/12/23 10:33:00 32081.66 4776.81 -1182.97
14/12/23 10:36:00 32080.94 4778.61 -1182.99
14/12/23 10:39:00 32080.55 4778.17 -1183.02
14/12/23 10:42:00 32079.82 4779.97 -1183.04
14/12/23 10:45:00 32079.44 4779.53 -1183.07
14/12/23 10:48:00 32078.71 4781.33 -1183.09
14/12/23 10:51:00 32078.33 4780.89 -1183.12
14/12/23 10:54:00 32077.61 4782.69 -1183.14
14/12/23 10:57:00 32077.21 4782.27 -1183.17
14/12/23 11:00:00 32076.49 4784.06 -1183.19
14/12/23 11:03:00 32076.10 4783.64 -1183.22
14/12/23 11:06:00 32075.38 4785.44 -1183.24
14/12/23 11:09:00 32074.99 4784.99 -1183.26
14/12/23 11:12:00 32074.26 4786.78 -1183.29
14/12/23 11:15:00 32073.87 4786.36 -1183.31
14/12/23 11:18:00 32073.48 4785.94 -1183.33
14/12/23 11:21:00 32072.76 4787.74 -1183.36
14/12/23 11:24:00 32072.37 4787.30 -1183.38
14/12/23 11:27:00 32071.64 4789.09 -1183.41
14/12/23 11:30:00 32071.25 4788.64 -1183.43
14/12/23 11:33:00 32070.53 4790.44 -1183.46
14/12/23 11:36:00 32070.14 4790.00 -1183.48
14/12/23 11:39:00 32069.42 4791.80 -1183.50
14/12/23 11:42:00 32069.03 4791.38 -1183.53
14/12/23 11:45:00 32068.30 4793.17 -1183.55
14/12/23 11:48:00 32067.91 4792.75 -1183.58
14/12/23 11:51:00 32067.19 4794.55 -1183.60
14/12/23 11:54:00 32066.80 4794.11 -1183.62
14/12/23 11:57:00 32066.07 4795.91 -1183.65
14/12/23 12:00:00 32065.68 4795.46 -1183.67
14/12/23 12:03:00 32065.29 4795.03 -1183.70
14/12/23 12:06:00 32064.57 4796.83 -1183.72
14/12/23 12:09:00 32064.17 4796.41 -1183.74
14/12/23 12:12:00 32063.45 4798.20 -1183.77
14/12/23 12:15:00 32063.05 4797.76 -1183.79
14/12/23 12:18:00 32062.33 4799.56 -1183.82
14/12/23 12:21:00 32061.93 4799.14 -1183.84
14/12/23 12:24:00 32061.21 4800.93 -1183.86
14/12/23 12:27:00 32060.82 4800.50 -1183.89
14/12/23 12:30:00 32060.09 4802.29 -1183.91
14/12/23 12:33:00 32059.70 4801.87 -1183.93
14/12/23 12:36:00 32058.98 4803.66 -1183.96
14/12/23 12:39:00 32058.59 4803.21 -1183.98
14/12/23 12:42:00 32057.86 4805.01 -1184.00
14/12/23 12:45:00 32057.47 4804.58 -1184.03
14/12/23 12:48:00 32057.07 4804.16 -1184.05
14/12/23 12:51:00 32056.35 4805.96 -1184.08
14/12/23 12:54:00 32055.96 4805.51 -1184.10
14/12/23 12:57:00 32055.23 4807.30 -1184.12
14/12/23 13:00:00 32054.84 4806.86 -1184.15
14/12/23 13:03:00 32054.11 4808.66 -1184.17
14/12/23 13:06:00 32053.72 4808.24 -1184.19
14/12/23 13:09:00 32052.99 4810.03 -1184.22
14/12/23 13:12:00 32052.60 4809.59 -1184.24
14/12/23 13:15:00 32051.87 4811.39 -1184.26
14/12/23 13:18:00 32051.48 4810.94 -1184.29
14/12/23 13:21:00 32050.75 4812.73 -1184.31
14/12/23 13:24:00 32050.36 4812.31 -1184.33
14/12/23 13:27:00 32049.63 4814.10 -1184.36
14/12/23 13:30:00 32049.24 4813.68 -1184.38
14/12/23 13:33:00 32048.84 4813.26 -1184.40
14/12/23 13:36:00 32048.11 4815.05 -1184.43
14/12/23 13:39:00 32047.72 4814.63 -1184.45
14/12/23 13:42:00 32046.99 4816.42 -1184.47
14/12/23 13:45:00 32046.61 4815.96 -1184.49
14/12/23 13:48:00 32045.88 4817.75 -1184.52
14/12/23 13:51:00 32045.48 4817.33 -1184.54
14/12/23 13:54:00 32044.75 4819.12 -1184.57
14/12/23 13:57:00 32044.36 4818.69 -1184.59
14/12/23 14:00:00 32043.63 4820.48 -1184.61
14/12/23 14:03:00 32043.23 4820.06 -1184.64
14/12/23 14:06:00 32042.50 4821.85 -1184.66
14/12/23 14:09:00 32042.12 4821.40 -1184.68
14/12/23 14:12:00 32041.39 4823.19 -1184.71
14/12/23 14:15:00 32040.99 4822.77 -1184.73
14/12/23 14:18:00 32040.60 4822.33 -1184.75
14/12/23 14:21:00 32039.87 4824.13 -1184.77
14/12/23 14:24:00 32039.47 4823.69 -1184.80
14/12/23 14:27:00 32038.74 4825.48 -1184.82
14/12/23 14:30:00 32038.35 4825.06 -1184.84
14/12/23 14:33:00 32037.62 4826.85 -1184.87
14/12/23 14:36:00 32037.22 4826.42 -1184.89
14/12/23 14:39:00 32036.50 4828.21 -1184.91
14/12/23 14:42:00 32036.10 4827.79 -1184.94
14/12/23 14:45:00 32035.37 4829.58 -1184.96
14/12/23 14:48:00 32034.97 4829.16 -1184.98
14/12/23 14:51:00 32034.24 4830.95 -1185.00
14/12/23 14:54:00 32033.85 4830.50 -1185.03
14/12/23 14:57:00 32033.12 4832.29 -1185.05
14/12/23 15:00:00 32032.72 4831.87 -1185.07
14/12/23 15:03:00 32032.32 4831.43 -1185.10
14/12/23 15:06:00 32031.60 4833.22 -1185.12
14/12/23 15:09:00 32031.20 4832.79 -1185.14
14/12/23 15:12:00 32030.47 4834.58 -1185.16
14/12/23 15:15:00 32030.08 4834.14 -1185.19
14/12/23 15:18:00 32029.34 4835.93 -1185.21
14/12/23 15:21:00 32028.95 4835.51 -1185.23
14/12/23 15:24:00 32028.22 4837.30 -1185.25
14/12/23 15:27:00 32027.82 4836.85 -1185.28
14/12/23 15:30:00 32027.09 4838.64 -1185.30
14/12/23 15:33:00 32026.70 4838.21 -1185.32
14/12/23 15:36:00 32025.96 4840.00 -1185.35
14/12/23 15:39:00 32025.57 4839.58 -1185.37
14/12/23 15:42:00 32024.83 4841.37 -1185.39
14/12/23 15:45:00 32024.44 4840.95 -1185.41
14/12/23 15:48:00 32024.04 4840.52 -1185.44
14/12/23 15:51:00 32023.31 4842.31 -1185.46
14/12/23 15:54:00 32022.92 4841.86 -1185.48
14/12/23 15:57:00 32022.18 4843.65 -1185.50
14/12/23 16:00:00 32021.79 4843.22 -1185.52
14/12/23 16:03:00 32021.05 4845.01 -1185.55
14/12/23 16:06:00 32020.65 4844.59 -1185.57
14/12/23 16:09:00 32019.92 4846.38 -1185.59
14/12/23 16:12:00 32019.53 4845.95 -1185.61
14/12/23 16:15:00 32018.79 4847.74 -1185.64
14/12/23 16:18:00 32018.40 4847.29 -1185.66
14/12/23 16:21:00 32017.66 4849.08 -1185.68
14/12/23 16:24:00 32017.27 4848.66 -1185.70
14/12/23 16:27:00 32016.53 4850.45 -1185.73
14/12/23 16:30:00 32016.13 4850.03 -1185.75
14/12/23 16:33:00 32015.74 4849.61 -1185.77
14/12/23 16:36:00 32015.00 4851.40 -1185.79
14/12/23 16:39:00 32014.61 4850.95 -1185.81
14/12/23 16:42:00 32013.88 4852.74 -1185.84
14/12/23 16:45:00 32013.48 4852.29 -1185.86
14/12/23 16:48:00 32012.74 4854.08 -1185.88
14/12/23 16:51:00 32012.35 4853.65 -1185.91
14/12/23 16:54:00 32011.61 4855.44 -1185.92
14/12/23 16:57:00 32011.21 4855.02 -1185.95
14/12/23 17:00:00 32010.48 4856.81 -1185.97
14/12/23 17:03:00 32010.08 4856.38 -1185.99
14/12/23 17:06:00 32009.34 4858.17 -1186.01
14/12/23 17:09:00 32008.95 4857.73 -1186.04
14/12/23 17:12:00 32008.21 4859.52 -1186.06
14/12/23 17:15:00 32007.82 4859.08 -1186.08
14/12/23 17:18:00 32007.42 4858.66 -1186.10
14/12/23 17:21:00 32006.68 4860.45 -1186.12
14/12/23 17:24:00 32006.29 4860.01 -1186.15
14/12/23 17:27:00 32005.55 4861.80 -1186.17
14/12/23 17:30:00 32005.15 4861.38 -1186.19
14/12/23 17:33:00 32004.41 4863.17 -1186.21
14/12/23 17:36:00 32004.02 4862.73 -1186.23
14/12/23 17:39:00 32003.28 4864.52 -1186.26
14/12/23 17:42:00 32002.88 4864.10 -1186.28
14/12/23 17:45:00 32002.14 4865.89 -1186.30
14/12/23 17:48:00 32001.75 4865.44 -1186.32
14/12/23 17:51:00 32001.01 4867.23 -1186.34
14/12/23 17:54:00 32000.61 4866.80 -1186.36
14/12/23 17:57:00 31999.87 4868.59 -1186.39
14/12/23 18:00:00 31999.48 4868.17 -1186.41
14/12/23 18:03:00 31999.08 4867.70 -1186.43
14/12/23 18:06:00 31998.34 4869.49 -1186.45
14/12/23 18:09:00 31997.94 4869.07 -1186.47
14/12/23 18:12:00 31997.21 4870.86 -1186.49
14/12/23 18:15:00 31996.81 4870.43 -1186.52
14/12/23 18:18:00 31996.07 4872.22 -1186.54
14/12/23 18:21:00 31995.67 4871.80 -1186.56
14/12/23 18:24:00 31994.93 4873.59 -1186.58
14/12/23 18:27:00 31994.54 4873.12 -1186.60
14/12/23 18:30:00 31993.80 4874.91 -1186.62
14/12/23 18:33:00 31993.40 4874.49 -1186.65
14/12/23 18:36:00 31992.66 4876.28 -1186.67
14/12/23 18:39:00 31992.26 4875.85 -1186.69
14/12/23 18:42:00 31991.52 4877.64 -1186.71
14/12/23 18:45:00 31991.12 4877.22 -1186.73
14/12/23 18:48:00 31990.71 4876.80 -1186.75
14/12/23 18:51:00 31989.98 4878.58 -1186.78
14/12/23 18:54:00 31989.59 4878.12 -1186.80
14/12/23 18:57:00 31988.84 4879.91 -1186.82
14/12/23 19:00:00 31988.44 4879.48 -1186.84
14/12/23 19:03:00 31987.71 4881.27 -1186.86
14/12/23 19:06:00 31987.31 4880.85 -1186.88
14/12/23 19:09:00 31986.57 4882.64 -1186.90
14/12/23 19:12:00 31986.16 4882.20 -1186.92
14/12/23 19:15:00 31985.43 4883.99 -1186.94
14/12/23 19:18:00 31985.03 4883.55 -1186.97
14/12/23 19:21:00 31984.29 4885.34 -1186.99
14/12/23 19:24:00 31983.89 4884.92 -1187.01
14/12/23 19:27:00 31983.15 4886.70 -1187.03
14/12/23 19:30:00 31982.75 4886.25 -1187.05
14/12/23 19:33:00 31982.35 4885.83 -1187.07
14/12/23 19:36:00 31981.61 4887.62 -1187.10
14/12/23 19:39:00 31981.20 4887.19 -1187.12
14/12/23 19:42:00 31980.46 4888.98 -1187.14
14/12/23 19:45:00 31980.07 4888.53 -1187.16
14/12/23 19:48:00 31979.32 4890.32 -1187.18
14/12/23 19:51:00 31978.92 4889.89 -1187.20
14/12/23 19:54:00 31978.18 4891.68 -1187.22
14/12/23 19:57:00 31977.78 4891.24 -1187.24
14/12/23 20:00:00 31977.04 4893.03 -1187.26
14/12/23 20:03:00 31976.64 4892.59 -1187.28
14/12/23 20:06:00 31975.90 4894.38 -1187.30
14/12/23 20:09:00 31975.50 4893.94 -1187.32
14/12/23 20:12:00 31974.75 4895.73 -1187.35
14/12/23 20:15:00 31974.36 4895.31 -1187.37
14/12/23 20:18:00 31973.95 4894.87 -1187.39
14/12/23 20:21:00 31973.21 4896.65 -1187.41
14/12/23 20:24:00 31972.81 4896.23 -1187.43
14/12/23 20:27:00 31972.06 4898.02 -1187.45
14/12/23 20:30:00 31971.66 4897.60 -1187.47
14/12/23 20:33:00 31970.92 4899.38 -1187.49
14/12/23 20:36:00 31970.52 4898.94 -1187.51
14/12/23 20:39:00 31969.78 4900.73 -1187.53
14/12/23 20:42:00 31969.38 4900.28 -1187.56
14/12/23 20:45:00 31968.63 4902.06 -1187.58
14/12/23 20:48:00 31968.23 4901.64 -1187.60
14/12/23 20:51:00 31967.48 4903.43 -1187.62
14/12/23 20:54:00 31967.08 4903.00 -1187.64
14/12/23 20:57:00 31966.34 4904.79 -1187.66
14/12/23 21:00:00 31965.94 4904.37 -1187.68
14/12/23 21:03:00 31965.54 4903.90 -1187.70
14/12/23 21:06:00 31964.80 4905.69 -1187.72
14/12/23 21:09:00 31964.40 4905.26 -1187.74
14/12/23 21:12:00 31963.65 4907.05 -1187.76
14/12/23 21:15:00 31963.25 4906.63 -1187.78
14/12/23 21:18:00 31962.51 4908.41 -1187.80
14/12/23 21:21:00 31962.10 4907.99 -1187.82
14/12/23 21:24:00 31961.35 4909.77 -1187.84
14/12/23 21:27:00 31960.95 4909.31 -1187.86
14/12/23 21:30:00 31960.21 4911.09 -1187.88
14/12/23 21:33:00 31959.81 4910.67 -1187.90
14/12/23 21:36:00 31959.06 4912.46 -1187.92
14/12/23 21:39:00 31958.66 4912.03 -1187.94
14/12/23 21:42:00 31957.91 4913.82 -1187.96
14/12/23 21:45:00 31957.51 4913.39 -1187.99
14/12/23 21:48:00 31957.11 4912.94 -1188.01
14/12/23 21:51:00 31956.36 4914.73 -1188.03
14/12/23 21:54:00 31955.96 4914.29 -1188.05
14/12/23 21:57:00 31955.22 4916.07 -1188.07
14/12/23 22:00:00 31954.81 4915.65 -1188.09
14/12/23 22:03:00 31954.07 4917.44 -1188.11
14/12/23 22:06:00 31953.66 4917.01 -1188.13
14/12/23 22:09:00 31952.92 4918.80 -1188.15
14/12/23 22:12:00 31952.52 4918.36 -1188.17
14/12/23 22:15:00 31951.77 4920.14 -1188.19
14/12/23 22:18:00 31951.37 4919.71 -1188.21
14/12/23 22:21:00 31950.62 4921.49 -1188.23
14/12/23 22:24:00 31950.21 4921.05 -1188.25
14/12/23 22:27:00 31949.47 4922.84 -1188.27
14/12/23 22:30:00 31949.07 4922.40 -1188.29
14/12/23 22:33:00 31948.66 4921.98 -1188.31
14/12/23 22:36:00 31947.91 4923.76 -1188.33
14/12/23 22:39:00 31947.51 4923.34 -1188.35
14/12/23 22:42:00 31946.76 4925.12 -1188.37
14/12/23 22:45:00 31946.36 4924.67 -1188.39
14/12/23 22:48:00 31945.61 4926.45 -1188.41
14/12/23 22:51:00 31945.21 4926.02 -1188.43
14/12/23 22:54:00 31944.46 4927.80 -1188.45
14/12/23 22:57:00 31944.05 4927.36 -1188.47
14/12/23 23:00:00 31943.31 4929.15 -1188.49
14/12/23 23:03:00 31942.90 4928.72 -1188.51
14/12/23 23:06:00 31942.16 4930.51 -1188.53
14/12/23 23:09:00 31941.75 4930.07 -1188.55
14/12/23 23:12:00 31941.00 4931.85 -1188.57
14/12/23 23:15:00 31940.60 4931.42 -1188.59
14/12/23 23:18:00 31940.19 4930.99 -1188.61
14/12/23 23:21:00 31939.45 4932.77 -1188.62
14/12/23 23:24:00 31939.04 4932.35 -1188.65
14/12/23 23:27:00 31938.29 4934.13 -1188.67
14/12/23 23:30:00 31937.88 4933.70 -1188.69
14/12/23 23:33:00 31937.14 4935.48 -1188.71
14/12/23 23:36:00 31936.74 4935.03 -1188.73
14/12/23 23:39:00 31935.99 4936.81 -1188.74
14/12/23 23:42:00 31935.58 4936.39 -1188.76
14/12/23 23:45:00 31934.83 4938.17 -1188.78
14/12/23 23:48:00 31934.42 4937.75 -1188.80
14/12/23 23:51:00 31933.68 4939.53 -1188.82
14/12/23 23:54:00 31933.27 4939.10 -1188.84
14/12/23 23:57:00 31932.52 4940.89 -1188.86
14/12/24 00:00:00 31932.11 4940.44 -1188.88
14/12/24 00:03:00 31931.71 4940.00 -1188.90
14/12/24 00:06:00 31930.96 4941.78 -1188.92
14/12/24 00:09:00 31930.55 4941.36 -1188.94
14/12/24 00:12:00 31929.80 4943.14 -1188.96
14/12/24 00:15:00 31929.40 4942.72 -1188.98
14/12/24 00:18:00 31928.64 4944.50 -1189.00
14/12/24 00:21:00 31928.24 4944.05 -1189.02
14/12/24 00:24:00 31927.49 4945.83 -1189.04
14/12/24 00:27:00 31927.09 4945.40 -1189.06
14/12/24 00:30:00 31926.33 4947.19 -1189.08
14/12/24 00:33:00 31925.93 4946.76 -1189.09
14/12/24 00:36:00 31925.17 4948.55 -1189.11
14/12/24 00:39:00 31924.77 4948.12 -1189.13
14/12/24 00:42:00 31924.01 4949.90 -1189.15
14/12/24 00:45:00 31923.61 4949.44 -1189.17
14/12/24 00:48:00 31923.21 4949.00 -1189.19
14/12/24 00:51:00 31922.46 4950.78 -1189.21
14/12/24 00:54:00 31922.05 4950.36 -1189.23
14/12/24 00:57:00 31921.30 4952.14 -1189.25
14/12/24 01:00:00 31920.89 4951.71 -1189.27
14/12/24 01:03:00 31920.14 4953.50 -1189.29
14/12/24 01:06:00 31919.73 4953.06 -1189.31
14/12/24 01:09:00 31918.98 4954.84 -1189.33
14/12/24 01:12:00 31918.57 4954.42 -1189.34
14/12/24 01:15:00 31917.81 4956.20 -1189.36
14/12/24 01:18:00 31917.41 4955.75 -1189.38
14/12/24 01:21:00 31916.66 4957.53 -1189.40
14/12/24 01:24:00 31916.25 4957.09 -1189.42
14/12/24 01:27:00 31915.50 4958.87 -1189.44
14/12/24 01:30:00 31915.09 4958.45 -1189.46
14/12/24 01:33:00 31914.68 4958.02 -1189.48
14/12/24 01:36:00 31913.93 4959.80 -1189.50
14/12/24 01:39:00 31913.53 4959.37 -1189.51
14/12/24 01:42:00 31912.77 4961.15 -1189.53
14/12/24 01:45:00 31912.36 4960.72 -1189.55
14/12/24 01:48:00 31911.61 4962.50 -1189.57
14/12/24 01:51:00 31911.20 4962.04 -1189.59
14/12/24 01:54:00 31910.45 4963.82 -1189.61
14/12/24 01:57:00 31910.04 4963.39 -1189.63
14/12/24 02:00:00 31909.29 4965.17 -1189.65
14/12/24 02:03:00 31908.88 4964.75 -1189.67
14/12/24 02:06:00 31908.12 4966.53 -1189.69
14/12/24 02:09:00 31907.71 4966.08 -1189.71
14/12/24 02:12:00 31906.96 4967.86 -1189.72
14/12/24 02:15:00 31906.55 4967.43 -1189.74
14/12/24 02:18:00 31906.14 4967.01 -1189.76
14/12/24 02:21:00 31905.39 4968.79 -1189.78
14/12/24 02:24:00 31904.98 4968.35 -1189.80
14/12/24 02:27:00 31904.23 4970.13 -1189.82
14/12/24 02:30:00 31903.82 4969.68 -1189.83
14/12/24 02:33:00 31903.07 4971.46 -1189.85
14/12/24 02:36:00 31902.66 4971.04 -1189.87
14/12/24 02:39:00 31901.90 4972.82 -1189.89
14/12/24 02:42:00 31901.49 4972.39 -1189.91
14/12/24 02:45:00 31900.73 4974.17 -1189.93
14/12/24 02:48:00 31900.32 4973.75 -1189.95
14/12/24 02:51:00 31899.57 4975.53 -1189.96
14/12/24 02:54:00 31899.16 4975.07 -1189.98
14/12/24 02:57:00 31898.41 4976.85 -1190.00
14/12/24 03:00:00 31898.00 4976.42 -1190.02
14/12/24 03:03:00 31897.59 4975.99 -1190.04
14/12/24 03:06:00 31896.83 4977.77 -1190.06
14/12/24 03:09:00 31896.42 4977.35 -1190.07
14/12/24 03:12:00 31895.67 4979.13 -1190.09
14/12/24 03:15:00 31895.26 4978.69 -1190.11
14/12/24 03:18:00 31894.50 4980.47 -1190.13
14/12/24 03:21:00 31894.09 4980.03 -1190.15
14/12/24 03:24:00 31893.34 4981.81 -1190.16
14/12/24 03:27:00 31892.92 4981.38 -1190.18
14/12/24 03:30:00 31892.16 4983.16 -1190.20
14/12/24 03:33:00 31891.76 4982.71 -1190.22
14/12/24 03:36:00 31891.00 4984.49 -1190.24
14/12/24 03:39:00 31890.59 4984.06 -1190.26
14/12/24 03:42:00 31889.83 4985.84 -1190.28
14/12/24 03:45:00 31889.43 4985.39 -1190.29
14/12/24 03:48:00 31889.02 4984.97 -1190.31
14/12/24 03:51:00 31888.26 4986.75 -1190.33
14/12/24 03:54:00 31887.84 4986.32 -1190.35
14/12/24 03:57:00 31887.08 4988.10 -1190.37
14/12/24 04:00:00 31886.68 4987.67 -1190.38
14/12/24 04:03:00 31885.92 4989.45 -1190.40
14/12/24 04:06:00 31885.51 4989.00 -1190.42
14/12/24 04:09:00 31884.75 4990.78 -1190.44
14/12/24 04:12:00 31884.34 4990.34 -1190.46
14/12/24 04:15:00 31883.58 4992.12 -1190.47
14/12/24 04:18:00 31883.17 4991.69 -1190.49
14/12/24 04:21:00 31882.41 4993.47 -1190.51
14/12/24 04:24:00 31882.00 4993.03 -1190.53
14/12/24 04:27:00 31881.25 4994.81 -1190.54
14/12/24 04:30:00 31880.83 4994.39 -1190.56
14/12/24 04:33:00 31880.42 4993.95 -1190.58
14/12/24 04:36:00 31879.66 4995.73 -1190.60
14/12/24 04:39:00 31879.25 4995.27 -1190.62
14/12/24 04:42:00 31878.49 4997.05 -1190.63
14/12/24 04:45:00 31878.08 4996.63 -1190.65
14/12/24 04:48:00 31877.32 4998.40 -1190.67
14/12/24 04:51:00 31876.90 4997.98 -1190.69
14/12/24 04:54:00 31876.15 4999.76 -1190.70
14/12/24 04:57:00 31875.73 4999.33 -1190.72
14/12/24 05:00:00 31874.97 5001.11 -1190.74
14/12/24 05:03:00 31874.56 5000.66 -1190.76
14/12/24 05:06:00 31873.80 5002.44 -1190.78
14/12/24 05:09:00 31873.39 5002.01 -1190.79
14/12/24 05:12:00 31872.63 5003.79 -1190.81
14/12/24 05:15:00 31872.22 5003.36 -1190.83
14/12/24 05:18:00 31871.80 5002.92 -1190.85
14/12/24 05:21:00 31871.04 5004.70 -1190.86
14/12/24 05:24:00 31870.63 5004.25 -1190.88
14/12/24 05:27:00 31869.87 5006.03 -1190.90
14/12/24 05:30:00 31869.46 5005.60 -1190.92
14/12/24 05:33:00 31868.70 5007.38 -1190.93
14/12/24 05:36:00 31868.29 5006.95 -1190.95
14/12/24 05:39:00 31867.52 5008.73 -1190.97
14/12/24 05:42:00 31867.11 5008.30 -1190.98
14/12/24 05:45:00 31866.35 5010.08 -1191.00
14/12/24 05:48:00 31865.94 5009.61 -1191.02
14/12/24 05:51:00 31865.18 5011.39 -1191.04
14/12/24 05:54:00 31864.77 5010.95 -1191.05
14/12/24 05:57:00 31864.01 5012.73 -1191.07
14/12/24 06:00:00 31863.59 5012.30 -1191.09
14/12/24 06:03:00 31863.18 5011.88 -1191.11
14/12/24 06:06:00 31862.41 5013.66 -1191.12
14/12/24 06:09:00 31862.00 5013.22 -1191.14
14/12/24 06:12:00 31861.24 5014.99 -1191.16
14/12/24 06:15:00 31860.82 5014.55 -1191.18
14/12/24 06:18:00 31860.06 5016.33 -1191.19
14/12/24 06:21:00 31859.65 5015.90 -1191.21
14/12/24 06:24:00 31858.89 5017.68 -1191.23
14/12/24 06:27:00 31858.47 5017.24 -1191.24
14/12/24 06:30:00 31857.71 5019.02 -1191.26
14/12/24 06:33:00 31857.30 5018.58 -1191.28
14/12/24 06:36:00 31856.53 5020.35 -1191.29
14/12/24 06:39:00 31856.12 5019.92 -1191.31
14/12/24 06:42:00 31855.36 5021.69 -1191.33
14/12/24 06:45:00 31854.94 5021.27 -1191.35
14/12/24 06:48:00 31854.53 5020.84 -1191.36
14/12/24 06:51:00 31853.76 5022.62 -1191.38
14/12/24 06:54:00 31853.35 5022.18 -1191.40
14/12/24 06:57:00 31852.58 5023.95 -1191.41
14/12/24 07:00:00 31852.17 5023.51 -1191.43
14/12/24 07:03:00 31851.41 5025.29 -1191.45
14/12/24 07:06:00 31850.99 5024.85 -1191.47
14/12/24 07:09:00 31850.23 5026.63 -1191.48
14/12/24 07:12:00 31849.81 5026.20 -1191.50
14/12/24 07:15:00 31849.05 5027.98 -1191.52
14/12/24 07:18:00 31848.63 5027.54 -1191.53
14/12/24 07:21:00 31847.87 5029.31 -1191.55
14/12/24 07:24:00 31847.46 5028.89 -1191.57
14/12/24 07:27:00 31846.69 5030.66 -1191.58
14/12/24 07:30:00 31846.28 5030.22 -1191.60
14/12/24 07:33:00 31845.86 5029.77 -1191.62
14/12/24 07:36:00 31845.10 5031.54 -1191.63
14/12/24 07:39:00 31844.68 5031.12 -1191.65
14/12/24 07:42:00 31843.92 5032.89 -1191.67
14/12/24 07:45:00 31843.50 5032.47 -1191.68
14/12/24 07:48:00 31842.73 5034.24 -1191.70
14/12/24 07:51:00 31842.31 5033.82 -1191.72
14/12/24 07:54:00 31841.55 5035.59 -1191.73
14/12/24 07:57:00 31841.14 5035.14 -1191.75
14/12/24 08:00:00 31840.37 5036.91 -1191.77
14/12/24 08:03:00 31839.95 5036.47 -1191.78
14/12/24 08:06:00 31839.19 5038.25 -1191.80
14/12/24 08:09:00 31838.78 5037.81 -1191.81
14/12/24 08:12:00 31838.01 5039.58 -1191.83
14/12/24 08:15:00 31837.59 5039.16 -1191.85
14/12/24 08:18:00 31837.18 5038.70 -1191.86
14/12/24 08:21:00 31836.41 5040.48 -1191.88
14/12/24 08:24:00 31835.99 5040.05 -1191.90
14/12/24 08:27:00 31835.23 5041.83 -1191.91
14/12/24 08:30:00 31834.81 5041.40 -1191.93
14/12/24 08:33:00 31834.04 5043.17 -1191.95
14/12/24 08:36:00 31833.62 5042.75 -1191.96
14/12/24 08:39:00 31832.86 5044.52 -1191.98
14/12/24 08:42:00 31832.45 5044.06 -1191.99
14/12/24 08:45:00 31831.68 5045.83 -1192.01
14/12/24 08:48:00 31831.26 5045.40 -1192.03
14/12/24 08:51:00 31830.49 5047.18 -1192.04
14/12/24 08:54:00 31830.07 5046.75 -1192.06
14/12/24 08:57:00 31829.31 5048.53 -1192.08
14/12/24 09:00:00 31828.89 5048.10 -1192.09
14/12/24 09:03:00 31828.47 5047.67 -1192.11
14/12/24 09:06:00 31827.70 5049.45 -1192.12
14/12/24 09:09:00 31827.29 5048.99 -1192.14
14/12/24 09:12:00 31826.52 5050.77 -1192.16
14/12/24 09:15:00 31826.10 5050.34 -1192.17
14/12/24 09:18:00 31825.33 5052.11 -1192.19
14/12/24 09:21:00 31824.92 5051.67 -1192.20
14/12/24 09:24:00 31824.15 5053.45 -1192.22
14/12/24 09:27:00 31823.73 5053.01 -1192.24
14/12/24 09:30:00 31822.96 5054.78 -1192.25
14/12/24 09:33:00 31822.54 5054.34 -1192.27
14/12/24 09:36:00 31821.77 5056.11 -1192.29
14/12/24 09:39:00 31821.36 5055.69 -1192.30
14/12/24 09:42:00 31820.59 5057.46 -1192.32
14/12/24 09:45:00 31820.17 5057.03 -1192.33
14/12/24 09:48:00 31819.75 5056.58 -1192.35
14/12/24 09:51:00 31818.98 5058.35 -1192.36
14/12/24 09:54:00 31818.57 5057.90 -1192.38
14/12/24 09:57:00 31817.80 5059.67 -1192.40
14/12/24 10:00:00 31817.38 5059.25 -1192.41
14/12/24 10:03:00 31816.61 5061.02 -1192.43
14/12/24 10:06:00 31816.19 5060.59 -1192.44
14/12/24 10:09:00 31815.42 5062.37 -1192.46
14/12/24 10:12:00 31815.00 5061.92 -1192.47
14/12/24 10:15:00 31814.23 5063.70 -1192.49
14/12/24 10:18:00 31813.81 5063.27 -1192.51
14/12/24 10:21:00 31813.04 5065.04 -1192.52
14/12/24 10:24:00 31812.62 5064.60 -1192.54
14/12/24 10:27:00 31811.85 5066.38 -1192.55
14/12/24 10:30:00 31811.43 5065.93 -1192.57
14/12/24 10:33:00 31811.01 5065.49 -1192.58
14/12/24 10:36:00 31810.24 5067.27 -1192.60
14/12/24 10:39:00 31809.82 5066.84 -1192.62
14/12/24 10:42:00 31809.05 5068.61 -1192.63
14/12/24 10:45:00 31808.63 5068.17 -1192.64
14/12/24 10:48:00 31807.86 5069.95 -1192.66
14/12/24 10:51:00 31807.44 5069.52 -1192.68
14/12/24 10:54:00 31806.67 5071.29 -1192.69
14/12/24 10:57:00 31806.25 5070.85 -1192.71
14/12/24 11:00:00 31805.47 5072.62 -1192.72
14/12/24 11:03:00 31805.06 5072.18 -1192.74
14/12/24 11:06:00 31804.28 5073.95 -1192.75
14/12/24 11:09:00 31803.86 5073.53 -1192.77
14/12/24 11:12:00 31803.09 5075.30 -1192.79
14/12/24 11:15:00 31802.67 5074.84 -1192.80
14/12/24 11:18:00 31802.26 5074.42 -1192.82
14/12/24 11:21:00 31801.48 5076.19 -1192.83
14/12/24 11:24:00 31801.06 5075.76 -1192.85
14/12/24 11:27:00 31800.28 5077.53 -1192.86
14/12/24 11:30:00 31799.86 5077.11 -1192.88
14/12/24 11:33:00 31799.09 5078.88 -1192.89
14/12/24 11:36:00 31798.68 5078.41 -1192.91
14/12/24 11:39:00 31797.90 5080.18 -1192.92
14/12/24 11:42:00 31797.48 5079.75 -1192.94
14/12/24 11:45:00 31796.71 5081.52 -1192.95
14/12/24 11:48:00 31796.29 5081.10 -1192.97
14/12/24 11:51:00 31795.52 5082.87 -1192.98
14/12/24 11:54:00 31795.09 5082.44 -1193.00
14/12/24 11:57:00 31794.32 5084.21 -1193.01
14/12/24 12:00:00 31793.90 5083.76 -1193.03
14/12/24 12:03:00 31793.48 5083.33 -1193.04
14/12/24 12:06:00 31792.70 5085.10 -1193.06
14/12/24 12:09:00 31792.28 5084.65 -1193.07
14/12/24 12:12:00 31791.51 5086.42 -1193.09
14/12/24 12:15:00 31791.08 5085.99 -1193.10
14/12/24 12:18:00 31790.31 5087.76 -1193.12
14/12/24 12:21:00 31789.89 5087.33 -1193.13
14/12/24 12:24:00 31789.12 5089.10 -1193.15
14/12/24 12:27:00 31788.70 5088.65 -1193.16
14/12/24 12:30:00 31787.92 5090.42 -1193.18
14/12/24 12:33:00 31787.50 5089.99 -1193.19
14/12/24 12:36:00 31786.72 5091.76 -1193.21
14/12/24 12:39:00 31786.30 5091.34 -1193.22
14/12/24 12:42:00 31785.53 5093.11 -1193.24
14/12/24 12:45:00 31785.11 5092.65 -1193.25
14/12/24 12:48:00 31784.69 5092.21 -1193.27
14/12/24 12:51:00 31783.91 5093.98 -1193.28
14/12/24 12:54:00 31783.49 5093.55 -1193.30
14/12/24 12:57:00 31782.71 5095.32 -1193.31
14/12/24 13:00:00 31782.29 5094.90 -1193.33
14/12/24 13:03:00 31781.51 5096.67 -1193.34
14/12/24 13:06:00 31781.09 5096.22 -1193.35
14/12/24 13:09:00 31780.31 5097.99 -1193.37
14/12/24 13:12:00 31779.89 5097.55 -1193.38
14/12/24 13:15:00 31779.11 5099.32 -1193.40
14/12/24 13:18:00 31778.69 5098.90 -1193.41
14/12/24 13:21:00 31777.92 5100.67 -1193.43
14/12/24 13:24:00 31777.49 5100.22 -1193.44
14/12/24 13:27:00 31776.72 5101.99 -1193.46
14/12/24 13:30:00 31776.29 5101.55 -1193.47
14/12/24 13:33:00 31775.87 5101.12 -1193.48
14/12/24 13:36:00 31775.09 5102.89 -1193.50
14/12/24 13:39:00 31774.67 5102.45 -1193.51
14/12/24 13:42:00 31773.89 5104.22 -1193.53
14/12/24 13:45:00 31773.46 5103.79 -1193.54
14/12/24 13:48:00 31772.69 5105.56 -1193.56
14/12/24 13:51:00 31772.27 5105.12 -1193.57
14/12/24 13:54:00 31771.49 5106.89 -1193.59
14/12/24 13:57:00 31771.07 5106.45 -1193.60
14/12/24 14:00:00 31770.29 5108.22 -1193.61
14/12/24 14:03:00 31769.87 5107.78 -1193.63
14/12/24 14:06:00 31769.09 5109.55 -1193.64
14/12/24 14:09:00 31768.66 5109.12 -1193.66
14/12/24 14:12:00 31767.89 5110.89 -1193.67
14/12/24 14:15:00 31767.46 5110.45 -1193.69
14/12/24 14:18:00 31767.04 5110.02 -1193.70
14/12/24 14:21:00 31766.26 5111.79 -1193.71
14/12/24 14:24:00 31765.84 5111.35 -1193.73
14/12/24 14:27:00 31765.05 5113.11 -1193.74
14/12/24 14:30:00 31764.64 5112.64 -1193.76
14/12/24 14:33:00 31763.86 5114.41 -1193.77
14/12/24 14:36:00 31763.43 5114.00 -1193.78
14/12/24 14:39:00 31762.65 5115.77 -1193.80
14/12/24 14:42:00 31762.23 5115.34 -1193.81
14/12/24 14:45:00 31761.45 5117.11 -1193.83
14/12/24 14:48:00 31761.02 5116.68 -1193.84
14/12/24 14:51:00 31760.24 5118.45 -1193.85
14/12/24 14:54:00 31759.82 5117.98 -1193.87
14/12/24 14:57:00 31759.04 5119.75 -1193.88
14/12/24 15:00:00 31758.61 5119.32 -1193.90
14/12/24 15:03:00 31758.19 5118.89 -1193.91
14/12/24 15:06:00 31757.41 5120.66 -1193.92
14/12/24 15:09:00 31756.98 5120.23 -1193.94
14/12/24 15:12:00 31756.20 5122.00 -1193.95
14/12/24 15:15:00 31755.78 5121.54 -1193.96
14/12/24 15:18:00 31755.00 5123.31 -1193.98
14/12/24 15:21:00 31754.57 5122.88 -1193.99
14/12/24 15:24:00 31753.79 5124.65 -1194.01
14/12/24 15:27:00 31753.37 5124.22 -1194.02
14/12/24 15:30:00 31752.58 5125.99 -1194.03
14/12/24 15:33:00 31752.16 5125.56 -1194.05
14/12/24 15:36:00 31751.38 5127.33 -1194.06
14/12/24 15:39:00 31750.96 5126.85 -1194.07
14/12/24 15:42:00 31750.17 5128.61 -1194.09
14/12/24 15:45:00 31749.75 5128.19 -1194.10
14/12/24 15:48:00 31749.32 5127.76 -1194.12
14/12/24 15:51:00 31748.54 5129.52 -1194.13
14/12/24 15:54:00 31748.11 5129.10 -1194.14
14/12/24 15:57:00 31747.33 5130.86 -1194.16
14/12/24 16:00:00 31746.91 5130.42 -1194.17
14/12/24 16:03:00 31746.12 5132.19 -1194.18
14/12/24 16:06:00 31745.70 5131.75 -1194.20
14/12/24 16:09:00 31744.92 5133.51 -1194.21
14/12/24 16:12:00 31744.49 5133.07 -1194.22
14/12/24 16:15:00 31743.71 5134.84 -1194.24
14/12/24 16:18:00 31743.28 5134.41 -1194.25
14/12/24 16:21:00 31742.50 5136.18 -1194.26
14/12/24 16:24:00 31742.07 5135.73 -1194.28
14/12/24 16:27:00 31741.29 5137.50 -1194.29
14/12/24 16:30:00 31740.86 5137.06 -1194.30
14/12/24 16:33:00 31740.44 5136.63 -1194.32
14/12/24 16:36:00 31739.65 5138.40 -1194.33
14/12/24 16:39:00 31739.22 5137.97 -1194.34
14/12/24 16:42:00 31738.44 5139.73 -1194.36
14/12/24 16:45:00 31738.02 5139.28 -1194.37
14/12/24 16:48:00 31737.23 5141.04 -1194.38
14/12/24 16:51:00 31736.81 5140.60 -1194.40
14/12/24 16:54:00 31736.02 5142.37 -1194.41
14/12/24 16:57:00 31735.60 5141.94 -1194.42
14/12/24 17:00:00 31734.81 5143.71 -1194.44
14/12/24 17:03:00 31734.38 5143.28 -1194.45
14/12/24 17:06:00 31733.60 5145.04 -1194.46
14/12/24 17:09:00 31733.17 5144.60 -1194.48
14/12/24 17:12:00 31732.39 5146.37 -1194.49
14/12/24 17:15:00 31731.96 5145.92 -1194.50
14/12/24 17:18:00 31731.53 5145.50 -1194.51
14/12/24 17:21:00 31730.74 5147.26 -1194.53
14/12/24 17:24:00 31730.32 5146.80 -1194.54
14/12/24 17:27:00 31729.54 5148.57 -1194.55
14/12/24 17:30:00 31729.11 5148.14 -1194.57
14/12/24 17:33:00 31728.32 5149.91 -1194.58
14/12/24 17:36:00 31727.89 5149.48 -1194.59
14/12/24 17:39:00 31727.11 5151.24 -1194.61
14/12/24 17:42:00 31726.68 5150.80 -1194.62
14/12/24 17:45:00 31725.89 5152.57 -1194.63
14/12/24 17:48:00 31725.46 5152.14 -1194.65
14/12/24 17:51:00 31724.68 5153.90 -1194.66
14/12/24 17:54:00 31724.25 5153.46 -1194.67
14/12/24 17:57:00 31723.46 5155.23 -1194.68
14/12/24 18:00:00 31723.04 5154.78 -1194.70
14/12/24 18:03:00 31722.61 5154.34 -1194.71
14/12/24 18:06:00 31721.82 5156.11 -1194.72
14/12/24 18:09:00 31721.40 5155.65 -1194.73
14/12/24 18:12:00 31720.61 5157.41 -1194.75
14/12/24 18:15:00 31720.18 5156.98 -1194.76
14/12/24 18:18:00 31719.39 5158.75 -1194.77
14/12/24 18:21:00 31718.96 5158.33 -1194.79
14/12/24 18:24:00 31718.17 5160.10 -1194.80
14/12/24 18:27:00 31717.75 5159.66 -1194.81
14/12/24 18:30:00 31716.96 5161.42 -1194.82
14/12/24 18:33:00 31716.53 5160.96 -1194.83
14/12/24 18:36:00 31715.75 5162.73 -1194.85
14/12/24 18:39:00 31715.31 5162.30 -1194.86
14/12/24 18:42:00 31714.53 5164.06 -1194.87
14/12/24 18:45:00 31714.10 5163.63 -1194.88
14/12/24 18:48:00 31713.66 5163.21 -1194.90
14/12/24 18:51:00 31712.88 5164.97 -1194.91
14/12/24 18:54:00 31712.45 5164.51 -1194.92
14/12/24 18:57:00 31711.67 5166.28 -1194.93
14/12/24 19:00:00 31711.23 5165.85 -1194.95
14/12/24 19:03:00 31710.44 5167.61 -1194.96
14/12/24 19:06:00 31710.02 5167.15 -1194.97
14/12/24 19:09:00 31709.23 5168.92 -1194.98
14/12/24 19:12:00 31708.79 5168.49 -1195.00
14/12/24 19:15:00 31708.01 5170.25 -1195.01
14/12/24 19:18:00 31707.58 5169.80 -1195.02
14/12/24 19:21:00 31706.79 5171.56 -1195.03
14/12/24 19:24:00 31706.36 5171.13 -1195.04
14/12/24 19:27:00 31705.57 5172.89 -1195.06
14/12/24 19:30:00 31705.14 5172.47 -1195.07
14/12/24 19:33:00 31704.71 5172.04 -1195.08
14/12/24 19:36:00 31703.92 5173.80 -1195.10
14/12/24 19:39:00 31703.49 5173.33 -1195.10
14/12/24 19:42:00 31702.70 5175.09 -1195.12
14/12/24 19:45:00 31702.27 5174.66 -1195.13
14/12/24 19:48:00 31701.48 5176.43 -1195.14
14/12/24 19:51:00 31701.05 5176.00 -1195.15
14/12/24 19:54:00 31700.26 5177.76 -1195.17
14/12/24 19:57:00 31699.83 5177.33 -1195.18
14/12/24 20:00:00 31699.04 5179.09 -1195.19
14/12/24 20:03:00 31698.61 5178.64 -1195.20
14/12/24 20:06:00 31697.82 5180.40 -1195.21
14/12/24 20:09:00 31697.39 5179.97 -1195.23
14/12/24 20:12:00 31696.59 5181.73 -1195.24
14/12/24 20:15:00 31696.16 5181.29 -1195.25
14/12/24 20:18:00 31695.73 5180.86 -1195.26
14/12/24 20:21:00 31694.94 5182.62 -1195.27
14/12/24 20:24:00 31694.51 5182.18 -1195.29
14/12/24 20:27:00 31693.72 5183.94 -1195.30
14/12/24 20:30:00 31693.29 5183.50 -1195.31
14/12/24 20:33:00 31692.49 5185.26 -1195.32
14/12/24 20:36:00 31692.06 5184.83 -1195.33
14/12/24 20:39:00 31691.27 5186.59 -1195.35
14/12/24 20:42:00 31690.84 5186.16 -1195.36
14/12/24 20:45:00 31690.05 5187.93 -1195.37
14/12/24 20:48:00 31689.62 5187.47 -1195.38
14/12/24 20:51:00 31688.83 5189.23 -1195.39
14/12/24 20:54:00 31688.39 5188.79 -1195.40
14/12/24 20:57:00 31687.60 5190.55 -1195.42
14/12/24 21:00:00 31687.17 5190.12 -1195.43
14/12/24 21:03:00 31686.74 5189.68 -1195.44
14/12/24 21:06:00 31685.94 5191.44 -1195.45
14/12/24 21:09:00 31685.51 5191.01 -1195.46
14/12/24 21:12:00 31684.71 5192.77 -1195.47
14/12/24 21:15:00 31684.29 5192.33 -1195.49
14/12/24 21:18:00 31683.49 5194.09 -1195.50
14/12/24 21:21:00 31683.06 5193.66 -1195.51
14/12/24 21:24:00 31682.26 5195.42 -1195.52
14/12/24 21:27:00 31681.84 5194.96 -1195.53
14/12/24 21:30:00 31681.04 5196.72 -1195.54
14/12/24 21:33:00 31680.61 5196.29 -1195.55
14/12/24 21:36:00 31679.81 5198.05 -1195.57
14/12/24 21:39:00 31679.38 5197.61 -1195.58
14/12/24 21:42:00 31678.59 5199.37 -1195.59
14/12/24 21:45:00 31678.15 5198.94 -1195.60
14/12/24 21:48:00 31677.72 5198.50 -1195.61
14/12/24 21:51:00 31676.93 5200.26 -1195.62
14/12/24 21:54:00 31676.49 5199.83 -1195.63
14/12/24 21:57:00 31675.70 5201.59 -1195.65
14/12/24 22:00:00 31675.27 5201.15 -1195.66
14/12/24 22:03:00 31674.47 5202.91 -1195.67
14/12/24 22:06:00 31674.04 5202.46 -1195.68
14/12/24 22:09:00 31673.24 5204.22 -1195.69
14/12/24 22:12:00 31672.81 5203.78 -1195.70
14/12/24 22:15:00 31672.02 5205.54 -1195.71
14/12/24 22:18:00 31671.58 5205.11 -1195.72
14/12/24 22:21:00 31670.79 5206.87 -1195.73
14/12/24 22:24:00 31670.35 5206.44 -1195.75
14/12/24 22:27:00 31669.55 5208.20 -1195.76
14/12/24 22:30:00 31669.12 5207.76 -1195.77
14/12/24 22:33:00 31668.69 5207.30 -1195.78
14/12/24 22:36:00 31667.90 5209.06 -1195.79
14/12/24 22:39:00 31667.46 5208.63 -1195.80
14/12/24 22:42:00 31666.66 5210.39 -1195.81
14/12/24 22:45:00 31666.23 5209.96 -1195.82
14/12/24 22:48:00 31665.43 5211.72 -1195.83
14/12/24 22:51:00 31665.00 5211.28 -1195.84
14/12/24 22:54:00 31664.20 5213.04 -1195.86
14/12/24 22:57:00 31663.77 5212.59 -1195.87
14/12/24 23:00:00 31662.97 5214.35 -1195.88
14/12/24 23:03:00 31662.54 5213.92 -1195.89
14/12/24 23:06:00 31661.74 5215.68 -1195.90
14/12/24 23:09:00 31661.30 5215.24 -1195.91
14/12/24 23:12:00 31660.51 5217.00 -1195.92
14/12/24 23:15:00 31660.07 5216.54 -1195.93
14/12/24 23:18:00 31659.64 5216.11 -1195.94
14/12/24 23:21:00 31658.84 5217.87 -1195.95
14/12/24 23:24:00 31658.40 5217.44 -1195.96
14/12/24 23:27:00 31657.61 5219.20 -1195.97
14/12/24 23:30:00 31657.17 5218.77 -1195.99
14/12/24 23:33:00 31656.38 5220.52 -1196.00
14/12/24 23:36:00 31655.94 5220.09 -1196.00
14/12/24 23:39:00 31655.14 5221.85 -1196.02
14/12/24 23:42:00 31654.71 5221.37 -1196.03
14/12/24 23:45:00 31653.91 5223.13 -1196.04
14/12/24 23:48:00 31653.48 5222.70 -1196.05
14/12/24 23:51:00 31652.68 5224.46 -1196.06
14/12/24 23:54:00 31652.24 5224.02 -1196.07
14/12/24 23:57:00 31651.44 5225.78 -1196.08
14/12/25 00:00:00 31651.00 5225.37 -1196.09
14/12/25 00:03:00 31650.57 5224.89 -1196.10
14/12/25 00:06:00 31649.77 5226.65 -1196.11
14/12/25 00:09:00 31649.33 5226.22 -1196.12
14/12/25 00:12:00 31648.54 5227.98 -1196.13
14/12/25 00:15:00 31648.10 5227.55 -1196.14
14/12/25 00:18:00 31647.29 5229.31 -1196.15
14/12/25 00:21:00 31646.86 5228.85 -1196.16
14/12/25 00:24:00 31646.06 5230.61 -1196.17
14/12/25 00:27:00 31645.63 5230.18 -1196.18
14/12/25 00:30:00 31644.83 5231.94 -1196.19
14/12/25 00:33:00 31644.39 5231.51 -1196.21
14/12/25 00:36:00 31643.59 5233.26 -1196.21
14/12/25 00:39:00 31643.15 5232.83 -1196.22
14/12/25 00:42:00 31642.35 5234.59 -1196.23
14/12/25 00:45:00 31641.92 5234.13 -1196.25
14/12/25 00:48:00 31641.48 5233.67 -1196.26
14/12/25 00:51:00 31640.68 5235.43 -1196.27
14/12/25 00:54:00 31640.25 5235.00 -1196.28
14/12/25 00:57:00 31639.45 5236.76 -1196.29
14/12/25 01:00:00 31639.01 5236.33 -1196.29
14/12/25 01:03:00 31638.20 5238.09 -1196.31
14/12/25 01:06:00 31637.77 5237.66 -1196.32
14/12/25 01:09:00 31636.96 5239.41 -1196.33
14/12/25 01:12:00 31636.53 5238.98 -1196.34
14/12/25 01:15:00 31635.72 5240.74 -1196.35
14/12/25 01:18:00 31635.29 5240.28 -1196.36
14/12/25 01:21:00 31634.49 5242.04 -1196.37
14/12/25 01:24:00 31634.05 5241.61 -1196.38
14/12/25 01:27:00 31633.25 5243.36 -1196.39
14/12/25 01:30:00 31632.81 5242.91 -1196.40
14/12/25 01:33:00 31632.37 5242.47 -1196.41
14/12/25 01:36:00 31631.57 5244.23 -1196.42
14/12/25 01:39:00 31631.13 5243.79 -1196.43
14/12/25 01:42:00 31630.33 5245.54 -1196.44
14/12/25 01:45:00 31629.89 5245.13 -1196.44
14/12/25 01:48:00 31629.09 5246.88 -1196.45
14/12/25 01:51:00 31628.66 5246.42 -1196.46
14/12/25 01:54:00 31627.85 5248.18 -1196.47
14/12/25 01:57:00 31627.41 5247.75 -1196.49
14/12/25 02:00:00 31626.61 5249.51 -1196.49
14/12/25 02:03:00 31626.18 5249.05 -1196.50
14/12/25 02:06:00 31625.37 5250.80 -1196.51
14/12/25 02:09:00 31624.93 5250.36 -1196.52
14/12/25 02:12:00 31624.13 5252.12 -1196.53
14/12/25 02:15:00 31623.69 5251.68 -1196.54
14/12/25 02:18:00 31623.25 5251.27 -1196.55
14/12/25 02:21:00 31622.44 5253.02 -1196.56
14/12/25 02:24:00 31622.01 5252.56 -1196.57
14/12/25 02:27:00 31621.21 5254.32 -1196.58
14/12/25 02:30:00 31620.76 5253.89 -1196.59
14/12/25 02:33:00 31619.96 5255.65 -1196.60
14/12/25 02:36:00 31619.53 5255.19 -1196.61
14/12/25 02:39:00 31618.72 5256.94 -1196.62
14/12/25 02:42:00 31618.28 5256.51 -1196.63
14/12/25 02:45:00 31617.48 5258.27 -1196.64
14/12/25 02:48:00 31617.04 5257.82 -1196.65
14/12/25 02:51:00 31616.23 5259.58 -1196.66
14/12/25 02:54:00 31615.79 5259.13 -1196.67
14/12/25 02:57:00 31614.99 5260.89 -1196.67
14/12/25 03:00:00 31614.55 5260.46 -1196.68
14/12/25 03:03:00 31614.11 5260.02 -1196.69
14/12/25 03:06:00 31613.30 5261.78 -1196.70
14/12/25 03:09:00 31612.86 5261.33 -1196.71
14/12/25 03:12:00 31612.05 5263.09 -1196.72
14/12/25 03:15:00 31611.62 5262.63 -1196.73
14/12/25 03:18:00 31610.81 5264.39 -1196.74
14/12/25 03:21:00 31610.37 5263.95 -1196.75
14/12/25 03:24:00 31609.56 5265.71 -1196.76
14/12/25 03:27:00 31609.12 5265.28 -1196.77
14/12/25 03:30:00 31608.32 5267.03 -1196.78
14/12/25 03:33:00 31607.88 5266.60 -1196.79
14/12/25 03:36:00 31607.07 5268.36 -1196.79
14/12/25 03:39:00 31606.63 5267.90 -1196.81
14/12/25 03:42:00 31605.83 5269.65 -1196.81
14/12/25 03:45:00 31605.39 5269.21 -1196.82
14/12/25 03:48:00 31604.95 5268.77 -1196.83
14/12/25 03:51:00 31604.14 5270.53 -1196.84
14/12/25 03:54:00 31603.70 5270.10 -1196.85
14/12/25 03:57:00 31602.89 5271.85 -1196.86
14/12/25 04:00:00 31602.45 5271.39 -1196.87
14/12/25 04:03:00 31601.65 5273.15 -1196.88
14/12/25 04:06:00 31601.20 5272.72 -1196.89
14/12/25 04:09:00 31600.40 5274.47 -1196.89
14/12/25 04:12:00 31599.95 5274.04 -1196.90
14/12/25 04:15:00 31599.14 5275.79 -1196.91
14/12/25 04:18:00 31598.70 5275.35 -1196.92
14/12/25 04:21:00 31597.89 5277.10 -1196.93
14/12/25 04:24:00 31597.46 5276.64 -1196.94
14/12/25 04:27:00 31596.65 5278.39 -1196.95
14/12/25 04:30:00 31596.21 5277.96 -1196.96
14/12/25 04:33:00 31595.77 5277.53 -1196.96
14/12/25 04:36:00 31594.96 5279.28 -1196.97
14/12/25 04:39:00 31594.52 5278.85 -1196.98
14/12/25 04:42:00 31593.70 5280.61 -1196.99
14/12/25 04:45:00 31593.27 5280.15 -1197.00
14/12/25 04:48:00 31592.46 5281.90 -1197.01
14/12/25 04:51:00 31592.02 5281.45 -1197.02
14/12/25 04:54:00 31591.21 5283.21 -1197.03
14/12/25 04:57:00 31590.77 5282.78 -1197.03
14/12/25 05:00:00 31589.96 5284.53 -1197.04
14/12/25 05:03:00 31589.51 5284.10 -1197.05
14/12/25 05:06:00 31588.70 5285.85 -1197.06
14/12/25 05:09:00 31588.26 5285.40 -1197.07
14/12/25 05:12:00 31587.45 5287.16 -1197.08
14/12/25 05:15:00 31587.01 5286.71 -1197.08
14/12/25 05:18:00 31586.57 5286.28 -1197.09
14/12/25 05:21:00 31585.76 5288.03 -1197.10
14/12/25 05:24:00 31585.31 5287.60 -1197.11
14/12/25 05:27:00 31584.50 5289.35 -1197.12
14/12/25 05:30:00 31584.06 5288.89 -1197.13
14/12/25 05:33:00 31583.25 5290.65 -1197.13
14/12/25 05:36:00 31582.81 5290.20 -1197.14
14/12/25 05:39:00 31582.00 5291.95 -1197.15
14/12/25 05:42:00 31581.55 5291.52 -1197.16
14/12/25 05:45:00 31580.75 5293.27 -1197.17
14/12/25 05:48:00 31580.30 5292.83 -1197.18
14/12/25 05:51:00 31579.49 5294.58 -1197.18
14/12/25 05:54:00 31579.05 5294.15 -1197.19
14/12/25 05:57:00 31578.24 5295.90 -1197.20
14/12/25 06:00:00 31577.79 5295.45 -1197.21
14/12/25 06:03:00 31577.35 5295.01 -1197.22
14/12/25 06:06:00 31576.54 5296.76 -1197.23
14/12/25 06:09:00 31576.10 5296.31 -1197.23
14/12/25 06:12:00 31575.29 5298.06 -1197.24
14/12/25 06:15:00 31574.84 5297.63 -1197.25
14/12/25 06:18:00 31574.03 5299.38 -1197.26
14/12/25 06:21:00 31573.58 5298.94 -1197.27
14/12/25 06:24:00 31572.77 5300.69 -1197.27
14/12/25 06:27:00 31572.33 5300.26 -1197.28
14/12/25 06:30:00 31571.52 5302.01 -1197.29
14/12/25 06:33:00 31571.07 5301.56 -1197.30
14/12/25 06:36:00 31570.26 5303.31 -1197.30
14/12/25 06:39:00 31569.82 5302.87 -1197.31
14/12/25 06:42:00 31569.00 5304.62 -1197.32
14/12/25 06:45:00 31568.56 5304.17 -1197.33
14/12/25 06:48:00 31568.11 5303.74 -1197.34
14/12/25 06:51:00 31567.30 5305.49 -1197.34
14/12/25 06:54:00 31566.86 5305.05 -1197.35
14/12/25 06:57:00 31566.05 5306.80 -1197.36
14/12/25 07:00:00 31565.60 5306.36 -1197.37
14/12/25 07:03:00 31564.79 5308.12 -1197.38
14/12/25 07:06:00 31564.34 5307.67 -1197.38
14/12/25 07:09:00 31563.53 5309.42 -1197.39
14/12/25 07:12:00 31563.09 5308.97 -1197.40
14/12/25 07:15:00 31562.27 5310.72 -1197.41
14/12/25 07:18:00 31561.83 5310.28 -1197.42
14/12/25 07:21:00 31561.02 5312.03 -1197.42
14/12/25 07:24:00 31560.56 5311.61 -1197.43
14/12/25 07:27:00 31559.75 5313.36 -1197.44
14/12/25 07:30:00 31559.30 5312.93 -1197.45
14/12/25 07:33:00 31558.86 5312.47 -1197.45
14/12/25 07:36:00 31558.05 5314.22 -1197.46
14/12/25 07:39:00 31557.60 5313.78 -1197.47
14/12/25 07:42:00 31556.79 5315.54 -1197.48
14/12/25 07:45:00 31556.34 5315.08 -1197.48
14/12/25 07:48:00 31555.53 5316.82 -1197.49
14/12/25 07:51:00 31555.09 5316.39 -1197.50
14/12/25 07:54:00 31554.27 5318.14 -1197.51
14/12/25 07:57:00 31553.82 5317.68 -1197.51
14/12/25 08:00:00 31553.01 5319.43 -1197.52
14/12/25 08:03:00 31552.56 5319.00 -1197.53
14/12/25 08:06:00 31551.75 5320.75 -1197.54
14/12/25 08:09:00 31551.30 5320.31 -1197.54
14/12/25 08:12:00 31550.48 5322.06 -1197.55
14/12/25 08:15:00 31550.03 5321.63 -1197.56
14/12/25 08:18:00 31549.60 5321.16 -1197.57
14/12/25 08:21:00 31548.78 5322.91 -1197.57
14/12/25 08:24:00 31548.33 5322.49 -1197.58
14/12/25 08:27:00 31547.51 5324.24 -1197.59
14/12/25 08:30:00 31547.06 5323.81 -1197.59
14/12/25 08:33:00 31546.25 5325.55 -1197.60
14/12/25 08:36:00 31545.80 5325.12 -1197.61
14/12/25 08:39:00 31544.98 5326.87 -1197.61
14/12/25 08:42:00 31544.54 5326.41 -1197.62
14/12/25 08:45:00 31543.72 5328.16 -1197.63
14/12/25 08:48:00 31543.27 5327.72 -1197.64
14/12/25 08:51:00 31542.46 5329.47 -1197.64
14/12/25 08:54:00 31542.01 5329.01 -1197.65
14/12/25 08:57:00 31541.20 5330.76 -1197.66
14/12/25 09:00:00 31540.74 5330.33 -1197.67
14/12/25 09:03:00 31540.30 5329.87 -1197.67
14/12/25 09:06:00 31539.49 5331.62 -1197.68
14/12/25 09:09:00 31539.04 5331.18 -1197.68
14/12/25 09:12:00 31538.22 5332.93 -1197.69
14/12/25 09:15:00 31537.77 5332.50 -1197.70
14/12/25 09:18:00 31536.95 5334.25 -1197.71
14/12/25 09:21:00 31536.50 5333.83 -1197.71
14/12/25 09:24:00 31535.68 5335.58 -1197.72
14/12/25 09:27:00 31535.24 5335.10 -1197.73
14/12/25 09:30:00 31534.42 5336.85 -1197.73
14/12/25 09:33:00 31533.97 5336.42 -1197.74
14/12/25 09:36:00 31533.15 5338.17 -1197.75
14/12/25 09:39:00 31532.71 5337.73 -1197.75
14/12/25 09:42:00 31531.89 5339.48 -1197.76
14/12/25 09:45:00 31531.44 5339.05 -1197.77
14/12/25 09:48:00 31530.99 5338.59 -1197.78
14/12/25 09:51:00 31530.17 5340.33 -1197.78
14/12/25 09:54:00 31529.72 5339.90 -1197.79
14/12/25 09:57:00 31528.90 5341.65 -1197.80
14/12/25 10:00:00 31528.46 5341.21 -1197.80
14/12/25 10:03:00 31527.63 5342.96 -1197.81
14/12/25 10:06:00 31527.19 5342.51 -1197.82
14/12/25 10:09:00 31526.37 5344.26 -1197.82
14/12/25 10:12:00 31525.92 5343.79 -1197.83
14/12/25 10:15:00 31525.11 5345.53 -1197.83
14/12/25 10:18:00 31524.65 5345.11 -1197.84
14/12/25 10:21:00 31523.83 5346.86 -1197.85
14/12/25 10:24:00 31523.38 5346.43 -1197.85
14/12/25 10:27:00 31522.56 5348.18 -1197.86
14/12/25 10:30:00 31522.11 5347.74 -1197.87
14/12/25 10:33:00 31521.66 5347.30 -1197.87
14/12/25 10:36:00 31520.84 5349.04 -1197.88
14/12/25 10:39:00 31520.39 5348.58 -1197.89
14/12/25 10:42:00 31519.58 5350.33 -1197.89
14/12/25 10:45:00 31519.12 5349.89 -1197.90
14/12/25 10:48:00 31518.30 5351.64 -1197.91
14/12/25 10:51:00 31517.85 5351.21 -1197.91
14/12/25 10:54:00 31517.03 5352.95 -1197.92
14/12/25 10:57:00 31516.58 5352.51 -1197.92
14/12/25 11:00:00 31515.76 5354.25 -1197.93
14/12/25 11:03:00 31515.31 5353.80 -1197.94
14/12/25 11:06:00 31514.49 5355.55 -1197.94
14/12/25 11:09:00 31514.04 5355.12 -1197.95
14/12/25 11:12:00 31513.21 5356.86 -1197.95
14/12/25 11:15:00 31512.77 5356.40 -1197.96
14/12/25 11:18:00 31512.32 5355.97 -1197.97
14/12/25 11:21:00 31511.50 5357.71 -1197.97
14/12/25 11:24:00 31511.04 5357.27 -1197.98
14/12/25 11:27:00 31510.22 5359.01 -1197.99
14/12/25 11:30:00 31509.77 5358.58 -1197.99
14/12/25 11:33:00 31508.95 5360.33 -1198.00
14/12/25 11:36:00 31508.50 5359.88 -1198.00
14/12/25 11:39:00 31507.68 5361.62 -1198.01
14/12/25 11:42:00 31507.22 5361.19 -1198.01
14/12/25 11:45:00 31506.40 5362.93 -1198.02
14/12/25 11:48:00 31505.96 5362.47 -1198.03
14/12/25 11:51:00 31505.13 5364.22 -1198.03
14/12/25 11:54:00 31504.68 5363.79 -1198.04
14/12/25 11:57:00 31503.85 5365.53 -1198.04
14/12/25 12:00:00 31503.40 5365.08 -1198.05
14/12/25 12:03:00 31502.95 5364.65 -1198.06
14/12/25 12:06:00 31502.13 5366.39 -1198.06
14/12/25 12:09:00 31501.68 5365.95 -1198.07
14/12/25 12:12:00 31500.86 5367.69 -1198.07
14/12/25 12:15:00 31500.40 5367.26 -1198.08
14/12/25 12:18:00 31499.58 5369.00 -1198.08
14/12/25 12:21:00 31499.13 5368.54 -1198.09
14/12/25 12:24:00 31498.30 5370.28 -1198.10
14/12/25 12:27:00 31497.86 5369.85 -1198.10
14/12/25 12:30:00 31497.03 5371.60 -1198.11
14/12/25 12:33:00 31496.58 5371.15 -1198.11
14/12/25 12:36:00 31495.75 5372.89 -1198.12
14/12/25 12:39:00 31495.30 5372.46 -1198.12
14/12/25 12:42:00 31494.48 5374.20 -1198.13
14/12/25 12:45:00 31494.02 5373.75 -1198.14
14/12/25 12:48:00 31493.57 5373.32 -1198.14
14/12/25 12:51:00 31492.74 5375.06 -1198.15
14/12/25 12:54:00 31492.29 5374.60 -1198.15
14/12/25 12:57:00 31491.47 5376.35 -1198.16
14/12/25 13:00:00 31491.02 5375.90 -1198.16
14/12/25 13:03:00 31490.19 5377.64 -1198.17
14/12/25 13:06:00 31489.74 5377.21 -1198.17
14/12/25 13:09:00 31488.91 5378.95 -1198.18
14/12/25 13:12:00 31488.46 5378.52 -1198.19
14/12/25 13:15:00 31487.63 5380.26 -1198.19
14/12/25 13:18:00 31487.18 5379.81 -1198.20
14/12/25 13:21:00 31486.36 5381.56 -1198.20
14/12/25 13:24:00 31485.90 5381.12 -1198.21
14/12/25 13:27:00 31485.07 5382.87 -1198.21
14/12/25 13:30:00 31484.62 5382.41 -1198.22
14/12/25 13:33:00 31484.17 5381.97 -1198.22
14/12/25 13:36:00 31483.34 5383.71 -1198.23
14/12/25 13:39:00 31482.89 5383.28 -1198.23
14/12/25 13:42:00 31482.06 5385.02 -1198.24
14/12/25 13:45:00 31481.61 5384.56 -1198.24
14/12/25 13:48:00 31480.78 5386.30 -1198.25
14/12/25 13:51:00 31480.33 5385.87 -1198.25
14/12/25 13:54:00 31479.50 5387.61 -1198.26
14/12/25 13:57:00 31479.05 5387.18 -1198.26
14/12/25 14:00:00 31478.22 5388.92 -1198.27
14/12/25 14:03:00 31477.76 5388.50 -1198.27
14/12/25 14:06:00 31476.93 5390.24 -1198.28
14/12/25 14:09:00 31476.49 5389.77 -1198.28
14/12/25 14:12:00 31475.66 5391.51 -1198.29
14/12/25 14:15:00 31475.20 5391.08 -1198.29
14/12/25 14:18:00 31474.75 5390.64 -1198.30
14/12/25 14:21:00 31473.92 5392.38 -1198.30
14/12/25 14:24:00 31473.46 5391.95 -1198.31
14/12/25 14:27:00 31472.63 5393.69 -1198.31
14/12/25 14:30:00 31472.19 5393.23 -1198.32
14/12/25 14:33:00 31471.36 5394.97 -1198.32
14/12/25 14:36:00 31470.90 5394.54 -1198.33
14/12/25 14:39:00 31470.07 5396.28 -1198.33
14/12/25 14:42:00 31469.62 5395.83 -1198.34
14/12/25 14:45:00 31468.79 5397.57 -1198.34
14/12/25 14:48:00 31468.33 5397.14 -1198.35
14/12/25 14:51:00 31467.50 5398.88 -1198.35
14/12/25 14:54:00 31467.05 5398.42 -1198.36
14/12/25 14:57:00 31466.22 5400.16 -1198.36
14/12/25 15:00:00 31465.77 5399.73 -1198.37
14/12/25 15:03:00 31465.31 5399.29 -1198.37
14/12/25 15:06:00 31464.48 5401.03 -1198.38
14/12/25 15:09:00 31464.02 5400.60 -1198.38
14/12/25 15:12:00 31463.19 5402.34 -1198.38
14/12/25 15:15:00 31462.74 5401.86 -1198.39
14/12/25 15:18:00 31461.91 5403.60 -1198.39
14/12/25 15:21:00 31461.46 5403.17 -1198.40
14/12/25 15:24:00 31460.62 5404.91 -1198.40
14/12/25 15:27:00 31460.17 5404.48 -1198.41
14/12/25 15:30:00 31459.34 5406.22 -1198.41
14/12/25 15:33:00 31458.88 5405.78 -1198.42
14/12/25 15:36:00 31458.05 5407.52 -1198.42
14/12/25 15:39:00 31457.60 5407.06 -1198.42
14/12/25 15:42:00 31456.76 5408.80 -1198.43
14/12/25 15:45:00 31456.31 5408.37 -1198.43
14/12/25 15:48:00 31455.86 5407.92 -1198.44
14/12/25 15:51:00 31455.02 5409.66 -1198.45
14/12/25 15:54:00 31454.57 5409.22 -1198.45
14/12/25 15:57:00 31453.73 5410.96 -1198.45
14/12/25 16:00:00 31453.29 5410.50 -1198.46
14/12/25 16:03:00 31452.45 5412.24 -1198.46
14/12/25 16:06:00 31451.99 5411.81 -1198.46
14/12/25 16:09:00 31451.16 5413.55 -1198.47
14/12/25 16:12:00 31450.70 5413.11 -1198.47
14/12/25 16:15:00 31449.87 5414.85 -1198.48
14/12/25 16:18:00 31449.41 5414.42 -1198.48
14/12/25 16:21:00 31448.57 5416.16 -1198.49
14/12/25 16:24:00 31448.13 5415.68 -1198.49
14/12/25 16:27:00 31447.30 5417.42 -1198.49
14/12/25 16:30:00 31446.84 5416.99 -1198.50
14/12/25 16:33:00 31446.38 5416.55 -1198.50
14/12/25 16:36:00 31445.54 5418.29 -1198.51
14/12/25 16:39:00 31445.09 5417.84 -1198.51
14/12/25 16:42:00 31444.25 5419.58 -1198.51
14/12/25 16:45:00 31443.80 5419.13 -1198.52
14/12/25 16:48:00 31442.96 5420.87 -1198.52
14/12/25 16:51:00 31442.51 5420.43 -1198.53
14/12/25 16:54:00 31441.68 5422.17 -1198.53
14/12/25 16:57:00 31441.22 5421.74 -1198.53
14/12/25 17:00:00 31440.38 5423.48 -1198.54
14/12/25 17:03:00 31439.93 5423.02 -1198.54
14/12/25 17:06:00 31439.10 5424.76 -1198.55
14/12/25 17:09:00 31438.63 5424.32 -1198.55
14/12/25 17:12:00 31437.80 5426.06 -1198.55
14/12/25 17:15:00 31437.34 5425.62 -1198.56
14/12/25 17:18:00 31436.88 5425.19 -1198.56
14/12/25 17:21:00 31436.05 5426.93 -1198.56
14/12/25 17:24:00 31435.59 5426.46 -1198.57
14/12/25 17:27:00 31434.76 5428.20 -1198.57
14/12/25 17:30:00 31434.30 5427.74 -1198.58
14/12/25 17:33:00 31433.47 5429.48 -1198.58
14/12/25 17:36:00 31433.01 5429.06 -1198.58
14/12/25 17:39:00 31432.17 5430.79 -1198.59
14/12/25 17:42:00 31431.71 5430.36 -1198.59
14/12/25 17:45:00 31430.88 5432.10 -1198.59
14/12/25 17:48:00 31430.42 5431.65 -1198.60
14/12/25 17:51:00 31429.58 5433.39 -1198.60
14/12/25 17:54:00 31429.13 5432.94 -1198.60
14/12/25 17:57:00 31428.29 5434.68 -1198.61
14/12/25 18:00:00 31427.83 5434.24 -1198.61
14/12/25 18:03:00 31427.37 5433.80 -1198.61
14/12/25 18:06:00 31426.54 5435.54 -1198.62
14/12/25 18:09:00 31426.08 5435.08 -1198.62
14/12/25 18:12:00 31425.24 5436.82 -1198.63
14/12/25 18:15:00 31424.79 5436.37 -1198.63
14/12/25 18:18:00 31423.95 5438.11 -1198.63
14/12/25 18:21:00 31423.49 5437.67 -1198.64
14/12/25 18:24:00 31422.65 5439.41 -1198.64
14/12/25 18:27:00 31422.19 5438.97 -1198.64
14/12/25 18:30:00 31421.36 5440.71 -1198.65
14/12/25 18:33:00 31420.89 5440.26 -1198.65
14/12/25 18:36:00 31420.06 5442.00 -1198.65
14/12/25 18:39:00 31419.60 5441.55 -1198.66
14/12/25 18:42:00 31418.77 5443.29 -1198.66
14/12/25 18:45:00 31418.30 5442.84 -1198.66
14/12/25 18:48:00 31417.85 5442.39 -1198.66
14/12/25 18:51:00 31417.01 5444.12 -1198.67
14/12/25 18:54:00 31416.55 5443.69 -1198.67
14/12/25 18:57:00 31415.71 5445.42 -1198.67
14/12/25 19:00:00 31415.24 5444.99 -1198.68
14/12/25 19:03:00 31414.41 5446.73 -1198.68
14/12/25 19:06:00 31413.95 5446.28 -1198.68
14/12/25 19:09:00 31413.11 5448.01 -1198.69
14/12/25 19:12:00 31412.65 5447.56 -1198.69
14/12/25 19:15:00 31411.81 5449.30 -1198.69
14/12/25 19:18:00 31411.36 5448.85 -1198.70
14/12/25 19:21:00 31410.52 5450.59 -1198.70
14/12/25 19:24:00 31410.05 5450.16 -1198.70
14/12/25 19:27:00 31409.21 5451.90 -1198.70
14/12/25 19:30:00 31408.75 5451.44 -1198.71
14/12/25 19:33:00 31408.29 5451.00 -1198.71
14/12/25 19:36:00 31407.45 5452.74 -1198.71
14/12/25 19:39:00 31406.99 5452.30 -1198.72
14/12/25 19:42:00 31406.15 5454.04 -1198.72
14/12/25 19:45:00 31405.69 5453.60 -1198.72
14/12/25 19:48:00 31404.85 5455.34 -1198.73
14/12/25 19:51:00 31404.39 5454.87 -1198.73
14/12/25 19:54:00 31403.55 5456.61 -1198.73
14/12/25 19:57:00 31403.10 5456.15 -1198.73
14/12/25 20:00:00 31402.25 5457.88 -1198.74
14/12/25 20:03:00 31401.79 5457.46 -1198.74
14/12/25 20:06:00 31400.95 5459.19 -1198.74
14/12/25 20:09:00 31400.48 5458.76 -1198.74
14/12/25 20:12:00 31399.64 5460.49 -1198.75
14/12/25 20:15:00 31399.19 5460.04 -1198.75
14/12/25 20:18:00 31398.72 5459.59 -1198.75
14/12/25 20:21:00 31397.88 5461.33 -1198.76
14/12/25 20:24:00 31397.42 5460.88 -1198.76
14/12/25 20:27:00 31396.58 5462.61 -1198.76
14/12/25 20:30:00 31396.12 5462.18 -1198.76
14/12/25 20:33:00 31395.28 5463.91 -1198.76
14/12/25 20:36:00 31394.82 5463.45 -1198.77
14/12/25 20:39:00 31393.98 5465.18 -1198.77
14/12/25 20:42:00 31393.51 5464.75 -1198.77
14/12/25 20:45:00 31392.67 5466.48 -1198.77
14/12/25 20:48:00 31392.21 5466.04 -1198.78
14/12/25 20:51:00 31391.37 5467.78 -1198.78
14/12/25 20:54:00 31390.91 5467.34 -1198.78
14/12/25 20:57:00 31390.06 5469.08 -1198.78
14/12/25 21:00:00 31389.61 5468.60 -1198.79
14/12/25 21:03:00 31389.14 5468.16 -1198.79
14/12/25 21:06:00 31388.30 5469.90 -1198.79
14/12/25 21:09:00 31387.84 5469.46 -1198.79
14/12/25 21:12:00 31386.99 5471.20 -1198.79
14/12/25 21:15:00 31386.53 5470.76 -1198.80
14/12/25 21:18:00 31385.68 5472.49 -1198.80
14/12/25 21:21:00 31385.22 5472.03 -1198.80
14/12/25 21:24:00 31384.38 5473.76 -1198.80
14/12/25 21:27:00 31383.92 5473.33 -1198.81
14/12/25 21:30:00 31383.07 5475.06 -1198.81
14/12/25 21:33:00 31382.61 5474.61 -1198.81
14/12/25 21:36:00 31381.77 5476.34 -1198.81
14/12/25 21:39:00 31381.30 5475.91 -1198.81
14/12/25 21:42:00 31380.46 5477.64 -1198.82
14/12/25 21:45:00 31380.00 5477.18 -1198.82
14/12/25 21:48:00 31379.54 5476.74 -1198.82
14/12/25 21:51:00 31378.69 5478.47 -1198.82
14/12/25 21:54:00 31378.23 5478.04 -1198.82
14/12/25 21:57:00 31377.38 5479.77 -1198.83
14/12/25 22:00:00 31376.92 5479.35 -1198.83
14/12/25 22:03:00 31376.07 5481.08 -1198.83
14/12/25 22:06:00 31375.61 5480.62 -1198.83
14/12/25 22:09:00 31374.77 5482.35 -1198.83
14/12/25 22:12:00 31374.30 5481.90 -1198.84
14/12/25 22:15:00 31373.46 5483.63 -1198.84
14/12/25 22:18:00 31372.99 5483.19 -1198.84
14/12/25 22:21:00 31372.15 5484.93 -1198.84
14/12/25 22:24:00 31371.68 5484.49 -1198.84
14/12/25 22:27:00 31370.83 5486.22 -1198.84
14/12/25 22:30:00 31370.38 5485.76 -1198.85
14/12/25 22:33:00 31369.91 5485.32 -1198.85
14/12/25 22:36:00 31369.07 5487.05 -1198.85
14/12/25 22:39:00 31368.60 5486.62 -1198.85
14/12/25 22:42:00 31367.75 5488.35 -1198.85
14/12/25 22:45:00 31367.29 5487.90 -1198.85
14/12/25 22:48:00 31366.44 5489.63 -1198.86
14/12/25 22:51:00 31365.98 5489.17 -1198.86
14/12/25 22:54:00 31365.13 5490.90 -1198.86
14/12/25 22:57:00 31364.67 5490.46 -1198.86
14/12/25 23:00:00 31363.82 5492.19 -1198.86
14/12/25 23:03:00 31363.35 5491.76 -1198.87
14/12/25 23:06:00 31362.51 5493.49 -1198.87
14/12/25 23:09:00 31362.04 5493.05 -1198.87
14/12/25 23:12:00 31361.20 5494.78 -1198.87
14/12/25 23:15:00 31360.73 5494.32 -1198.87
14/12/25 23:18:00 31360.27 5493.87 -1198.87
14/12/25 23:21:00 31359.42 5495.60 -1198.87
14/12/25 23:24:00 31358.96 5495.16 -1198.87
14/12/25 23:27:00 31358.11 5496.89 -1198.88
14/12/25 23:30:00 31357.64 5496.46 -1198.88
14/12/25 23:33:00 31356.79 5498.19 -1198.88
14/12/25 23:36:00 31356.33 5497.72 -1198.88
14/12/25 23:39:00 31355.48 5499.45 -1198.88
14/12/25 23:42:00 31355.02 5499.02 -1198.88
14/12/25 23:45:00 31354.17 5500.75 -1198.88
14/12/25 23:48:00 31353.70 5500.32 -1198.88
14/12/25 23:51:00 31352.85 5502.06 -1198.89
14/12/25 23:54:00 31352.39 5501.58 -1198.89
14/12/25 23:57:00 31351.54 5503.31 -1198.89
14/12/26 00:00:00 31351.08 5502.87 -1198.89
14/12/26 00:03:00 31350.61 5502.43 -1198.89
14/12/26 00:06:00 31349.76 5504.16 -1198.89
14/12/26 00:09:00 31349.29 5503.73 -1198.89
14/12/26 00:12:00 31348.45 5505.46 -1198.89
14/12/26 00:15:00 31347.97 5505.00 -1198.90
14/12/26 00:18:00 31347.13 5506.74 -1198.90
14/12/26 00:21:00 31346.66 5506.28 -1198.90
14/12/26 00:24:00 31345.81 5508.01 -1198.90
14/12/26 00:27:00 31345.35 5507.56 -1198.90
14/12/26 00:30:00 31344.50 5509.29 -1198.90
14/12/26 00:33:00 31344.03 5508.86 -1198.90
14/12/26 00:36:00 31343.18 5510.59 -1198.90
14/12/26 00:39:00 31342.71 5510.14 -1198.90
14/12/26 00:42:00 31341.86 5511.87 -1198.90
14/12/26 00:45:00 31341.39 5511.41 -1198.90
14/12/26 00:48:00 31340.93 5510.98 -1198.91
14/12/26 00:51:00 31340.08 5512.71 -1198.91
14/12/26 00:54:00 31339.61 5512.27 -1198.91
14/12/26 00:57:00 31338.76 5514.00 -1198.91
14/12/26 01:00:00 31338.29 5513.53 -1198.91
14/12/26 01:03:00 31337.44 5515.26 -1198.91
14/12/26 01:06:00 31336.98 5514.81 -1198.91
14/12/26 01:09:00 31336.13 5516.54 -1198.91
14/12/26 01:12:00 31335.66 5516.10 -1198.91
14/12/26 01:15:00 31334.81 5517.83 -1198.91
14/12/26 01:18:00 31334.34 5517.39 -1198.91
14/12/26 01:21:00 31333.48 5519.12 -1198.91
14/12/26 01:24:00 31333.02 5518.68 -1198.91
14/12/26 01:27:00 31332.16 5520.42 -1198.91
14/12/26 01:30:00 31331.70 5519.95 -1198.91
14/12/26 01:33:00 31331.23 5519.51 -1198.92
14/12/26 01:36:00 31330.38 5521.24 -1198.92
14/12/26 01:39:00 31329.91 5520.79 -1198.92
14/12/26 01:42:00 31329.06 5522.52 -1198.92
14/12/26 01:45:00 31328.59 5522.08 -1198.92
14/12/26 01:48:00 31327.74 5523.81 -1198.92
14/12/26 01:51:00 31327.27 5523.36 -1198.92
14/12/26 01:54:00 31326.42 5525.08 -1198.92
14/12/26 01:57:00 31325.95 5524.65 -1198.92
14/12/26 02:00:00 31325.09 5526.38 -1198.92
14/12/26 02:03:00 31324.63 5525.94 -1198.92
14/12/26 02:06:00 31323.77 5527.67 -1198.92
14/12/26 02:09:00 31323.30 5527.21 -1198.92
14/12/26 02:12:00 31322.45 5528.94 -1198.92
14/12/26 02:15:00 31321.99 5528.48 -1198.92
14/12/26 02:18:00 31321.52 5528.04 -1198.92
14/12/26 02:21:00 31320.66 5529.77 -1198.92
14/12/26 02:24:00 31320.19 5529.31 -1198.92
14/12/26 02:27:00 31319.34 5531.04 -1198.92
14/12/26 02:30:00 31318.87 5530.60 -1198.92
14/12/26 02:33:00 31318.01 5532.33 -1198.92
14/12/26 02:36:00 31317.54 5531.88 -1198.92
14/12/26 02:39:00 31316.69 5533.61 -1198.92
14/12/26 02:42:00 31316.22 5533.18 -1198.92
14/12/26 02:45:00 31315.37 5534.91 -1198.92
14/12/26 02:48:00 31314.89 5534.44 -1198.92
14/12/26 02:51:00 31314.04 5536.17 -1198.92
14/12/26 02:54:00 31313.57 5535.73 -1198.92
14/12/26 02:57:00 31312.72 5537.46 -1198.92
14/12/26 03:00:00 31312.25 5536.99 -1198.92
14/12/26 03:03:00 31311.78 5536.57 -1198.92
14/12/26 03:06:00 31310.92 5538.30 -1198.92
14/12/26 03:09:00 31310.45 5537.84 -1198.92
14/12/26 03:12:00 31309.60 5539.57 -1198.92
14/12/26 03:15:00 31309.13 5539.13 -1198.92
14/12/26 03:18:00 31308.27 5540.86 -1198.92
14/12/26 03:21:00 31307.80 5540.39 -1198.92
14/12/26 03:24:00 31306.95 5542.12 -1198.92
14/12/26 03:27:00 31306.48 5541.68 -1198.92
14/12/26 03:30:00 31305.62 5543.41 -1198.92
14/12/26 03:33:00 31305.15 5542.96 -1198.92
14/12/26 03:36:00 31304.29 5544.68 -1198.92
14/12/26 03:39:00 31303.82 5544.24 -1198.92
14/12/26 03:42:00 31302.97 5545.97 -1198.92
14/12/26 03:45:00 31302.50 5545.52 -1198.92
14/12/26 03:48:00 31302.03 5545.08 -1198.92
14/12/26 03:51:00 31301.17 5546.81 -1198.92
14/12/26 03:54:00 31300.70 5546.34 -1198.92
14/12/26 03:57:00 31299.84 5548.07 -1198.92
14/12/26 04:00:00 31299.37 5547.63 -1198.92
14/12/26 04:03:00 31298.51 5549.35 -1198.92
14/12/26 04:06:00 31298.04 5548.90 -1198.92
14/12/26 04:09:00 31297.19 5550.63 -1198.92
14/12/26 04:12:00 31296.71 5550.20 -1198.92
14/12/26 04:15:00 31295.85 5551.93 -1198.92
14/12/26 04:18:00 31295.38 5551.46 -1198.91
14/12/26 04:21:00 31294.53 5553.19 -1198.92
14/12/26 04:24:00 31294.05 5552.76 -1198.91
14/12/26 04:27:00 31293.19 5554.49 -1198.91
14/12/26 04:30:00 31292.73 5554.01 -1198.91
14/12/26 04:33:00 31292.25 5553.57 -1198.91
14/12/26 04:36:00 31291.40 5555.29 -1198.91
14/12/26 04:39:00 31290.92 5554.85 -1198.91
14/12/26 04:42:00 31290.06 5556.58 -1198.91
14/12/26 04:45:00 31289.59 5556.14 -1198.91
14/12/26 04:48:00 31288.73 5557.86 -1198.91
14/12/26 04:51:00 31288.26 5557.41 -1198.90
14/12/26 04:54:00 31287.40 5559.14 -1198.91
14/12/26 04:57:00 31286.93 5558.68 -1198.91
14/12/26 05:00:00 31286.07 5560.41 -1198.90
14/12/26 05:03:00 31285.60 5559.96 -1198.90
14/12/26 05:06:00 31284.74 5561.68 -1198.90
14/12/26 05:09:00 31284.27 5561.24 -1198.90
14/12/26 05:12:00 31283.41 5562.97 -1198.90
14/12/26 05:15:00 31282.94 5562.51 -1198.90
14/12/26 05:18:00 31282.46 5562.06 -1198.90
14/12/26 05:21:00 31281.60 5563.78 -1198.90
14/12/26 05:24:00 31281.13 5563.35 -1198.90
14/12/26 05:27:00 31280.27 5565.07 -1198.90
14/12/26 05:30:00 31279.79 5564.64 -1198.90
14/12/26 05:33:00 31278.93 5566.37 -1198.89
14/12/26 05:36:00 31278.46 5565.90 -1198.89
14/12/26 05:39:00 31277.61 5567.63 -1198.89
14/12/26 05:42:00 31277.13 5567.16 -1198.89
14/12/26 05:45:00 31276.27 5568.88 -1198.89
14/12/26 05:48:00 31275.80 5568.46 -1198.89
14/12/26 05:51:00 31274.94 5570.18 -1198.89
14/12/26 05:54:00 31274.46 5569.74 -1198.89
14/12/26 05:57:00 31273.60 5571.47 -1198.88
14/12/26 06:00:00 31273.12 5571.01 -1198.88
14/12/26 06:03:00 31272.65 5570.56 -1198.88
14/12/26 06:06:00 31271.79 5572.28 -1198.88
14/12/26 06:09:00 31271.32 5571.84 -1198.88
14/12/26 06:12:00 31270.45 5573.57 -1198.88
14/12/26 06:15:00 31269.98 5573.11 -1198.88
14/12/26 06:18:00 31269.12 5574.84 -1198.88
14/12/26 06:21:00 31268.65 5574.37 -1198.87
14/12/26 06:24:00 31267.79 5576.09 -1198.87
14/12/26 06:27:00 31267.31 5575.65 -1198.87
14/12/26 06:30:00 31266.45 5577.38 -1198.87
14/12/26 06:33:00 31265.97 5576.94 -1198.87
14/12/26 06:36:00 31265.11 5578.66 -1198.87
14/12/26 06:39:00 31264.64 5578.22 -1198.86
14/12/26 06:42:00 31263.77 5579.94 -1198.86
14/12/26 06:45:00 31263.30 5579.50 -1198.86
14/12/26 06:48:00 31262.83 5579.03 -1198.86
14/12/26 06:51:00 31261.96 5580.76 -1198.86
14/12/26 06:54:00 31261.48 5580.32 -1198.86
14/12/26 06:57:00 31260.62 5582.04 -1198.86
14/12/26 07:00:00 31260.15 5581.60 -1198.85
14/12/26 07:03:00 31259.29 5583.32 -1198.85
14/12/26 07:06:00 31258.81 5582.85 -1198.85
14/12/26 07:09:00 31257.95 5584.58 -1198.85
14/12/26 07:12:00 31257.47 5584.14 -1198.85
14/12/26 07:15:00 31256.61 5585.86 -1198.85
14/12/26 07:18:00 31256.13 5585.42 -1198.84
14/12/26 07:21:00 31255.27 5587.14 -1198.84
14/12/26 07:24:00 31254.79 5586.69 -1198.84
14/12/26 07:27:00 31253.93 5588.41 -1198.84
14/12/26 07:30:00 31253.45 5587.94 -1198.84
14/12/26 07:33:00 31252.97 5587.50 -1198.83
14/12/26 07:36:00 31252.11 5589.22 -1198.83
14/12/26 07:39:00 31251.64 5588.78 -1198.83
14/12/26 07:42:00 31250.77 5590.51 -1198.83
14/12/26 07:45:00 31250.29 5590.06 -1198.83
14/12/26 07:48:00 31249.43 5591.79 -1198.83
14/12/26 07:51:00 31248.96 5591.32 -1198.82
14/12/26 07:54:00 31248.09 5593.04 -1198.82
14/12/26 07:57:00 31247.62 5592.58 -1198.82
14/12/26 08:00:00 31246.75 5594.31 -1198.82
14/12/26 08:03:00 31246.28 5593.87 -1198.82
14/12/26 08:06:00 31245.41 5595.59 -1198.81
14/12/26 08:09:00 31244.93 5595.16 -1198.81
14/12/26 08:12:00 31244.06 5596.88 -1198.81
14/12/26 08:15:00 31243.59 5596.40 -1198.81
14/12/26 08:18:00 31243.11 5595.97 -1198.80
14/12/26 08:21:00 31242.25 5597.70 -1198.80
14/12/26 08:24:00 31241.77 5597.25 -1198.80
14/12/26 08:27:00 31240.90 5598.98 -1198.80
14/12/26 08:30:00 31240.43 5598.49 -1198.80
14/12/26 08:33:00 31239.56 5600.22 -1198.79
14/12/26 08:36:00 31239.08 5599.77 -1198.79
14/12/26 08:39:00 31238.21 5601.49 -1198.79
14/12/26 08:42:00 31237.74 5601.05 -1198.79
14/12/26 08:45:00 31236.87 5602.77 -1198.79
14/12/26 08:48:00 31236.40 5602.33 -1198.78
14/12/26 08:51:00 31235.53 5604.05 -1198.78
14/12/26 08:54:00 31235.05 5603.59 -1198.78
14/12/26 08:57:00 31234.19 5605.31 -1198.78
14/12/26 09:00:00 31233.71 5604.86 -1198.77
14/12/26 09:03:00 31233.23 5604.41 -1198.77
14/12/26 09:06:00 31232.36 5606.13 -1198.77
14/12/26 09:09:00 31231.88 5605.70 -1198.76
14/12/26 09:12:00 31231.01 5607.42 -1198.76
14/12/26 09:15:00 31230.54 5606.96 -1198.76
14/12/26 09:18:00 31229.67 5608.68 -1198.76
14/12/26 09:21:00 31229.19 5608.23 -1198.75
14/12/26 09:24:00 31228.32 5609.95 -1198.75
14/12/26 09:27:00 31227.84 5609.51 -1198.75
14/12/26 09:30:00 31226.97 5611.23 -1198.75
14/12/26 09:33:00 31226.50 5610.79 -1198.74
14/12/26 09:36:00 31225.63 5612.51 -1198.74
14/12/26 09:39:00 31225.15 5612.03 -1198.74
14/12/26 09:42:00 31224.28 5613.75 -1198.74
14/12/26 09:45:00 31223.81 5613.31 -1198.73
14/12/26 09:48:00 31223.32 5612.87 -1198.73
14/12/26 09:51:00 31222.46 5614.59 -1198.73
14/12/26 09:54:00 31221.98 5614.14 -1198.72
14/12/26 09:57:00 31221.11 5615.86 -1198.72
14/12/26 10:00:00 31220.63 5615.39 -1198.72
14/12/26 10:03:00 31219.76 5617.11 -1198.72
14/12/26 10:06:00 31219.28 5616.67 -1198.71
14/12/26 10:09:00 31218.41 5618.39 -1198.71
14/12/26 10:12:00 31217.93 5617.96 -1198.71
14/12/26 10:15:00 31217.06 5619.68 -1198.71
14/12/26 10:18:00 31216.58 5619.21 -1198.70
14/12/26 10:21:00 31215.71 5620.93 -1198.70
14/12/26 10:24:00 31215.23 5620.46 -1198.70
14/12/26 10:27:00 31214.37 5622.18 -1198.69
14/12/26 10:30:00 31213.88 5621.75 -1198.69
14/12/26 10:33:00 31213.40 5621.31 -1198.69
14/12/26 10:36:00 31212.53 5623.03 -1198.69
14/12/26 10:39:00 31212.05 5622.59 -1198.68
14/12/26 10:42:00 31211.18 5624.31 -1198.68
14/12/26 10:45:00 31210.71 5623.84 -1198.67
14/12/26 10:48:00 31209.83 5625.56 -1198.67
14/12/26 10:51:00 31209.35 5625.10 -1198.67
14/12/26 10:54:00 31208.48 5626.82 -1198.66
14/12/26 10:57:00 31208.00 5626.38 -1198.66
14/12/26 11:00:00 31207.13 5628.09 -1198.66
14/12/26 11:03:00 31206.65 5627.65 -1198.65
14/12/26 11:06:00 31205.77 5629.37 -1198.65
14/12/26 11:09:00 31205.30 5628.90 -1198.65
14/12/26 11:12:00 31204.43 5630.62 -1198.65
14/12/26 11:15:00 31203.95 5630.18 -1198.64
14/12/26 11:18:00 31203.46 5629.74 -1198.64
14/12/26 11:21:00 31202.59 5631.45 -1198.63
14/12/26 11:24:00 31202.11 5630.98 -1198.63
14/12/26 11:27:00 31201.24 5632.70 -1198.63
14/12/26 11:30:00 31200.76 5632.26 -1198.62
14/12/26 11:33:00 31199.89 5633.98 -1198.62
14/12/26 11:36:00 31199.40 5633.54 -1198.62
14/12/26 11:39:00 31198.53 5635.25 -1198.61
14/12/26 11:42:00 31198.05 5634.81 -1198.61
14/12/26 11:45:00 31197.18 5636.53 -1198.61
14/12/26 11:48:00 31196.69 5636.09 -1198.60
14/12/26 11:51:00 31195.82 5637.80 -1198.60
14/12/26 11:54:00 31195.35 5637.33 -1198.60
14/12/26 11:57:00 31194.47 5639.05 -1198.59
14/12/26 12:00:00 31193.99 5638.59 -1198.59
14/12/26 12:03:00 31193.50 5638.15 -1198.59
14/12/26 12:06:00 31192.63 5639.87 -1198.58
14/12/26 12:09:00 31192.15 5639.41 -1198.58
14/12/26 12:12:00 31191.28 5641.13 -1198.58
14/12/26 12:15:00 31190.79 5640.69 -1198.57
14/12/26 12:18:00 31189.92 5642.40 -1198.57
14/12/26 12:21:00 31189.43 5641.96 -1198.56
14/12/26 12:24:00 31188.56 5643.68 -1198.56
14/12/26 12:27:00 31188.08 5643.23 -1198.56
14/12/26 12:30:00 31187.20 5644.95 -1198.55
14/12/26 12:33:00 31186.72 5644.48 -1198.55
14/12/26 12:36:00 31185.85 5646.20 -1198.54
14/12/26 12:39:00 31185.37 5645.74 -1198.54
14/12/26 12:42:00 31184.50 5647.46 -1198.54
14/12/26 12:45:00 31184.01 5647.02 -1198.53
14/12/26 12:48:00 31183.53 5646.57 -1198.53
14/12/26 12:51:00 31182.65 5648.29 -1198.53
14/12/26 12:54:00 31182.17 5647.83 -1198.52
14/12/26 12:57:00 31181.29 5649.55 -1198.52
14/12/26 13:00:00 31180.81 5649.09 -1198.51
14/12/26 13:03:00 31179.94 5650.81 -1198.51
14/12/26 13:06:00 31179.45 5650.35 -1198.50
14/12/26 13:09:00 31178.58 5652.07 -1198.50
14/12/26 13:12:00 31178.10 5651.62 -1198.50
14/12/26 13:15:00 31177.21 5653.34 -1198.49
14/12/26 13:18:00 31176.74 5652.87 -1198.49
14/12/26 13:21:00 31175.86 5654.58 -1198.48
14/12/26 13:24:00 31175.38 5654.14 -1198.48
14/12/26 13:27:00 31174.50 5655.86 -1198.47
14/12/26 13:30:00 31174.01 5655.43 -1198.47
14/12/26 13:33:00 31173.53 5654.98 -1198.47
14/12/26 13:36:00 31172.65 5656.70 -1198.46
14/12/26 13:39:00 31172.18 5656.21 -1198.46
14/12/26 13:42:00 31171.30 5657.93 -1198.45
14/12/26 13:45:00 31170.81 5657.49 -1198.45
14/12/26 13:48:00 31169.93 5659.20 -1198.45
14/12/26 13:51:00 31169.45 5658.76 -1198.44
14/12/26 13:54:00 31168.57 5660.47 -1198.44
14/12/26 13:57:00 31168.09 5660.02 -1198.43
14/12/26 14:00:00 31167.21 5661.73 -1198.43
14/12/26 14:03:00 31166.72 5661.27 -1198.42
14/12/26 14:06:00 31165.85 5662.99 -1198.42
14/12/26 14:09:00 31165.36 5662.54 -1198.41
14/12/26 14:12:00 31164.49 5664.26 -1198.41
14/12/26 14:15:00 31164.00 5663.81 -1198.41
14/12/26 14:18:00 31163.52 5663.34 -1198.40
14/12/26 14:21:00 31162.64 5665.06 -1198.40
14/12/26 14:24:00 31162.16 5664.62 -1198.39
14/12/26 14:27:00 31161.28 5666.33 -1198.39
14/12/26 14:30:00 31160.79 5665.89 -1198.38
14/12/26 14:33:00 31159.91 5667.60 -1198.38
14/12/26 14:36:00 31159.42 5667.16 -1198.37
14/12/26 14:39:00 31158.54 5668.87 -1198.37
14/12/26 14:42:00 31158.07 5668.41 -1198.36
14/12/26 14:45:00 31157.18 5670.13 -1198.36
14/12/26 14:48:00 31156.70 5669.67 -1198.35
14/12/26 14:51:00 31155.82 5671.38 -1198.35
14/12/26 14:54:00 31155.34 5670.93 -1198.34
14/12/26 14:57:00 31154.46 5672.64 -1198.34
14/12/26 15:00:00 31153.97 5672.20 -1198.33
14/12/26 15:03:00 31153.48 5671.74 -1198.33
14/12/26 15:06:00 31152.60 5673.45 -1198.32
14/12/26 15:09:00 31152.12 5673.01 -1198.32
14/12/26 15:12:00 31151.24 5674.72 -1198.31
14/12/26 15:15:00 31150.75 5674.28 -1198.31
14/12/26 15:18:00 31149.87 5675.99 -1198.31
14/12/26 15:21:00 31149.38 5675.55 -1198.30
14/12/26 15:24:00 31148.50 5677.26 -1198.29
14/12/26 15:27:00 31148.02 5676.79 -1198.29
14/12/26 15:30:00 31147.14 5678.50 -1198.28
14/12/26 15:33:00 31146.65 5678.04 -1198.28
14/12/26 15:36:00 31145.77 5679.76 -1198.28
14/12/26 15:39:00 31145.28 5679.31 -1198.27
14/12/26 15:42:00 31144.41 5681.02 -1198.26
14/12/26 15:45:00 31143.91 5680.58 -1198.26
14/12/26 15:48:00 31143.43 5680.12 -1198.25
14/12/26 15:51:00 31142.55 5681.84 -1198.25
14/12/26 15:54:00 31142.06 5681.39 -1198.25
14/12/26 15:57:00 31141.18 5683.10 -1198.24
14/12/26 16:00:00 31140.70 5682.63 -1198.23
14/12/26 16:03:00 31139.81 5684.34 -1198.23
14/12/26 16:06:00 31139.33 5683.90 -1198.22
14/12/26 16:09:00 31138.44 5685.61 -1198.22
14/12/26 16:12:00 31137.96 5685.17 -1198.21
14/12/26 16:15:00 31137.07 5686.88 -1198.21
14/12/26 16:18:00 31136.59 5686.42 -1198.20
14/12/26 16:21:00 31135.70 5688.13 -1198.20
14/12/26 16:24:00 31135.22 5687.69 -1198.19
14/12/26 16:27:00 31134.34 5689.40 -1198.18
14/12/26 16:30:00 31133.85 5688.94 -1198.18
14/12/26 16:33:00 31133.36 5688.49 -1198.17
14/12/26 16:36:00 31132.48 5690.20 -1198.17
14/12/26 16:39:00 31131.99 5689.74 -1198.16
14/12/26 16:42:00 31131.11 5691.45 -1198.16
14/12/26 16:45:00 31130.62 5691.01 -1198.15
14/12/26 16:48:00 31129.74 5692.72 -1198.14
14/12/26 16:51:00 31129.24 5692.27 -1198.14
14/12/26 16:54:00 31128.36 5693.98 -1198.13
14/12/26 16:57:00 31127.88 5693.54 -1198.13
14/12/26 17:00:00 31126.99 5695.25 -1198.12
14/12/26 17:03:00 31126.51 5694.79 -1198.12
14/12/26 17:06:00 31125.62 5696.50 -1198.11
14/12/26 17:09:00 31125.13 5696.05 -1198.11
14/12/26 17:12:00 31124.25 5697.75 -1198.10
14/12/26 17:15:00 31123.76 5697.30 -1198.10
14/12/26 17:18:00 31123.27 5696.84 -1198.09
14/12/26 17:21:00 31122.39 5698.55 -1198.08
14/12/26 17:24:00 31121.89 5698.11 -1198.08
14/12/26 17:27:00 31121.01 5699.82 -1198.07
14/12/26 17:30:00 31120.52 5699.37 -1198.07
14/12/26 17:33:00 31119.64 5701.08 -1198.06
14/12/26 17:36:00 31119.15 5700.64 -1198.06
14/12/26 17:39:00 31118.27 5702.35 -1198.05
14/12/26 17:42:00 31117.78 5701.88 -1198.04
14/12/26 17:45:00 31116.89 5703.58 -1198.04
14/12/26 17:48:00 31116.40 5703.14 -1198.03
14/12/26 17:51:00 31115.52 5704.85 -1198.02
14/12/26 17:54:00 31115.03 5704.40 -1198.02
14/12/26 17:57:00 31114.14 5706.11 -1198.01
14/12/26 18:00:00 31113.65 5705.66 -1198.01
14/12/26 18:03:00 31113.16 5705.20 -1198.00
14/12/26 18:06:00 31112.28 5706.91 -1197.99
14/12/26 18:09:00 31111.79 5706.46 -1197.99
14/12/26 18:12:00 31110.90 5708.17 -1197.98
14/12/26 18:15:00 31110.41 5707.70 -1197.98
14/12/26 18:18:00 31109.53 5709.41 -1197.97
14/12/26 18:21:00 31109.03 5708.96 -1197.96
14/12/26 18:24:00 31108.15 5710.67 -1197.96
14/12/26 18:27:00 31107.66 5710.21 -1197.95
14/12/26 18:30:00 31106.77 5711.92 -1197.95
14/12/26 18:33:00 31106.28 5711.49 -1197.94
14/12/26 18:36:00 31105.39 5713.20 -1197.93
14/12/26 18:39:00 31104.90 5712.74 -1197.92
14/12/26 18:42:00 31104.02 5714.45 -1197.92
14/12/26 18:45:00 31103.53 5714.00 -1197.91
14/12/26 18:48:00 31103.03 5713.55 -1197.91
14/12/26 18:51:00 31102.15 5715.26 -1197.90
14/12/26 18:54:00 31101.66 5714.80 -1197.90
14/12/26 18:57:00 31100.77 5716.50 -1197.89
14/12/26 19:00:00 31100.28 5716.05 -1197.88
14/12/26 19:03:00 31099.39 5717.75 -1197.88
14/12/26 19:06:00 31098.90 5717.31 -1197.87
14/12/26 19:09:00 31098.01 5719.02 -1197.86
14/12/26 19:12:00 31097.53 5718.56 -1197.85
14/12/26 19:15:00 31096.64 5720.27 -1197.85
14/12/26 19:18:00 31096.14 5719.83 -1197.84
14/12/26 19:21:00 31095.25 5721.54 -1197.83
14/12/26 19:24:00 31094.76 5721.08 -1197.83
14/12/26 19:27:00 31093.87 5722.79 -1197.82
14/12/26 19:30:00 31093.38 5722.33 -1197.82
14/12/26 19:33:00 31092.89 5721.87 -1197.81
14/12/26 19:36:00 31092.00 5723.58 -1197.80
14/12/26 19:39:00 31091.51 5723.13 -1197.79
14/12/26 19:42:00 31090.62 5724.84 -1197.79
14/12/26 19:45:00 31090.13 5724.38 -1197.78
14/12/26 19:48:00 31089.24 5726.09 -1197.77
14/12/26 19:51:00 31088.75 5725.65 -1197.77
14/12/26 19:54:00 31087.86 5727.35 -1197.76
14/12/26 19:57:00 31087.37 5726.89 -1197.75
14/12/26 20:00:00 31086.48 5728.60 -1197.75
14/12/26 20:03:00 31085.98 5728.14 -1197.74
14/12/26 20:06:00 31085.09 5729.85 -1197.73
14/12/26 20:09:00 31084.60 5729.40 -1197.73
14/12/26 20:12:00 31083.71 5731.11 -1197.72
14/12/26 20:15:00 31083.22 5730.65 -1197.71
14/12/26 20:18:00 31082.72 5730.20 -1197.71
14/12/26 20:21:00 31081.83 5731.91 -1197.70
14/12/26 20:24:00 31081.34 5731.46 -1197.69
14/12/26 20:27:00 31080.45 5733.17 -1197.68
14/12/26 20:30:00 31079.96 5732.71 -1197.68
14/12/26 20:33:00 31079.07 5734.42 -1197.67
14/12/26 20:36:00 31078.58 5733.94 -1197.66
14/12/26 20:39:00 31077.69 5735.65 -1197.66
14/12/26 20:42:00 31077.19 5735.21 -1197.65
14/12/26 20:45:00 31076.30 5736.91 -1197.64
14/12/26 20:48:00 31075.81 5736.46 -1197.63
14/12/26 20:51:00 31074.91 5738.17 -1197.63
14/12/26 20:54:00 31074.42 5737.72 -1197.62
14/12/26 20:57:00 31073.53 5739.43 -1197.61
14/12/26 21:00:00 31073.04 5738.97 -1197.61
14/12/26 21:03:00 31072.54 5738.53 -1197.60
14/12/26 21:06:00 31071.65 5740.23 -1197.59
14/12/26 21:09:00 31071.16 5739.76 -1197.58
14/12/26 21:12:00 31070.27 5741.46 -1197.58
14/12/26 21:15:00 31069.77 5741.02 -1197.57
14/12/26 21:18:00 31068.88 5742.72 -1197.56
14/12/26 21:21:00 31068.38 5742.26 -1197.55
14/12/26 21:24:00 31067.49 5743.97 -1197.55
14/12/26 21:27:00 31067.00 5743.52 -1197.54
14/12/26 21:30:00 31066.10 5745.23 -1197.53
14/12/26 21:33:00 31065.61 5744.78 -1197.52
14/12/26 21:36:00 31064.71 5746.48 -1197.52
14/12/26 21:39:00 31064.22 5746.04 -1197.51
14/12/26 21:42:00 31063.33 5747.74 -1197.50
14/12/26 21:45:00 31062.84 5747.27 -1197.49
14/12/26 21:48:00 31062.34 5746.83 -1197.49
14/12/26 21:51:00 31061.45 5748.53 -1197.48
14/12/26 21:54:00 31060.95 5748.07 -1197.47
14/12/26 21:57:00 31060.06 5749.77 -1197.46
14/12/26 22:00:00 31059.56 5749.33 -1197.46
14/12/26 22:03:00 31058.67 5751.03 -1197.45
14/12/26 22:06:00 31058.18 5750.57 -1197.44
14/12/26 22:09:00 31057.28 5752.27 -1197.43
14/12/26 22:12:00 31056.79 5751.83 -1197.43
14/12/26 22:15:00 31055.89 5753.53 -1197.42
14/12/26 22:18:00 31055.39 5753.06 -1197.41
14/12/26 22:21:00 31054.50 5754.76 -1197.40
14/12/26 22:24:00 31054.01 5754.32 -1197.39
14/12/26 22:27:00 31053.11 5756.02 -1197.39
14/12/26 22:30:00 31052.61 5755.57 -1197.38
14/12/26 22:33:00 31052.12 5755.11 -1197.37
14/12/26 22:36:00 31051.22 5756.82 -1197.36
14/12/26 22:39:00 31050.73 5756.37 -1197.35
14/12/26 22:42:00 31049.83 5758.07 -1197.34
14/12/26 22:45:00 31049.34 5757.61 -1197.34
14/12/26 22:48:00 31048.44 5759.32 -1197.33
14/12/26 22:51:00 31047.95 5758.87 -1197.32
14/12/26 22:54:00 31047.05 5760.57 -1197.31
14/12/26 22:57:00 31046.56 5760.10 -1197.31
14/12/26 23:00:00 31045.66 5761.80 -1197.30
14/12/26 23:03:00 31045.16 5761.36 -1197.29
14/12/26 23:06:00 31044.27 5763.06 -1197.28
14/12/26 23:09:00 31043.77 5762.61 -1197.27
14/12/26 23:12:00 31042.87 5764.32 -1197.26
14/12/26 23:15:00 31042.38 5763.87 -1197.26
14/12/26 23:18:00 31041.88 5763.41 -1197.25
14/12/26 23:21:00 31040.98 5765.11 -1197.24
14/12/26 23:24:00 31040.49 5764.66 -1197.23
14/12/26 23:27:00 31039.59 5766.37 -1197.23
14/12/26 23:30:00 31039.09 5765.89 -1197.22
14/12/26 23:33:00 31038.20 5767.59 -1197.21
14/12/26 23:36:00 31037.70 5767.16 -1197.20
14/12/26 23:39:00 31036.80 5768.86 -1197.19
14/12/26 23:42:00 31036.30 5768.39 -1197.18
14/12/26 23:45:00 31035.41 5770.09 -1197.17
14/12/26 23:48:00 31034.91 5769.66 -1197.17
14/12/26 23:51:00 31034.01 5771.36 -1197.16
14/12/26 23:54:00 31033.51 5770.90 -1197.15
14/12/26 23:57:00 31032.61 5772.60 -1197.14
14/12/27 00:00:00 31032.12 5772.15 -1197.13
14/12/27 00:03:00 31031.62 5771.68 -1197.12
14/12/27 00:06:00 31030.72 5773.38 -1197.11
14/12/27 00:09:00 31030.22 5772.93 -1197.11
14/12/27 00:12:00 31029.33 5774.63 -1197.10
14/12/27 00:15:00 31028.83 5774.17 -1197.09
14/12/27 00:18:00 31027.93 5775.88 -1197.08
14/12/27 00:21:00 31027.43 5775.44 -1197.07
14/12/27 00:24:00 31026.53 5777.14 -1197.06
14/12/27 00:27:00 31026.03 5776.68 -1197.05
14/12/27 00:30:00 31025.13 5778.38 -1197.04
14/12/27 00:33:00 31024.64 5777.94 -1197.04
14/12/27 00:36:00 31023.74 5779.64 -1197.03
14/12/27 00:39:00 31023.24 5779.16 -1197.02
14/12/27 00:42:00 31022.34 5780.86 -1197.01
14/12/27 00:45:00 31021.85 5780.40 -1197.00
14/12/27 00:48:00 31021.35 5779.96 -1196.99
14/12/27 00:51:00 31020.45 5781.66 -1196.98
14/12/27 00:54:00 31019.95 5781.19 -1196.97
14/12/27 00:57:00 31019.05 5782.89 -1196.97
14/12/27 01:00:00 31018.54 5782.46 -1196.96
14/12/27 01:03:00 31017.64 5784.16 -1196.95
14/12/27 01:06:00 31017.15 5783.70 -1196.94
14/12/27 01:09:00 31016.25 5785.40 -1196.93
14/12/27 01:12:00 31015.75 5784.94 -1196.92
14/12/27 01:15:00 31014.85 5786.64 -1196.91
14/12/27 01:18:00 31014.35 5786.18 -1196.91
14/12/27 01:21:00 31013.45 5787.88 -1196.89
14/12/27 01:24:00 31012.95 5787.43 -1196.89
14/12/27 01:27:00 31012.05 5789.13 -1196.88
14/12/27 01:30:00 31011.55 5788.67 -1196.87
14/12/27 01:33:00 31011.05 5788.22 -1196.86
14/12/27 01:36:00 31010.15 5789.92 -1196.85
14/12/27 01:39:00 31009.65 5789.48 -1196.84
14/12/27 01:42:00 31008.75 5791.17 -1196.83
14/12/27 01:45:00 31008.25 5790.71 -1196.82
14/12/27 01:48:00 31007.35 5792.41 -1196.81
14/12/27 01:51:00 31006.85 5791.95 -1196.80
14/12/27 01:54:00 31005.94 5793.65 -1196.79
14/12/27 01:57:00 31005.44 5793.20 -1196.78
14/12/27 02:00:00 31004.54 5794.90 -1196.78
14/12/27 02:03:00 31004.04 5794.44 -1196.77
14/12/27 02:06:00 31003.14 5796.14 -1196.76
14/12/27 02:09:00 31002.64 5795.69 -1196.75
14/12/27 02:12:00 31001.73 5797.39 -1196.74
14/12/27 02:15:00 31001.24 5796.93 -1196.73
14/12/27 02:18:00 31000.73 5796.48 -1196.72
14/12/27 02:21:00 30999.83 5798.18 -1196.71
14/12/27 02:24:00 30999.33 5797.71 -1196.70
14/12/27 02:27:00 30998.43 5799.41 -1196.69
14/12/27 02:30:00 30997.93 5798.95 -1196.68
14/12/27 02:33:00 30997.03 5800.65 -1196.67
14/12/27 02:36:00 30996.52 5800.20 -1196.66
14/12/27 02:39:00 30995.62 5801.90 -1196.65
14/12/27 02:42:00 30995.12 5801.45 -1196.64
14/12/27 02:45:00 30994.22 5803.15 -1196.63
14/12/27 02:48:00 30993.71 5802.69 -1196.62
14/12/27 02:51:00 30992.81 5804.39 -1196.61
14/12/27 02:54:00 30992.30 5803.95 -1196.60
14/12/27 02:57:00 30991.40 5805.65 -1196.59
14/12/27 03:00:00 30990.90 5805.17 -1196.59
14/12/27 03:03:00 30990.40 5804.71 -1196.58
14/12/27 03:06:00 30989.50 5806.41 -1196.57
14/12/27 03:09:00 30989.00 5805.96 -1196.55
14/12/27 03:12:00 30988.09 5807.66 -1196.54
14/12/27 03:15:00 30987.59 5807.20 -1196.54
14/12/27 03:18:00 30986.68 5808.89 -1196.53
14/12/27 03:21:00 30986.18 5808.45 -1196.52
14/12/27 03:24:00 30985.28 5810.14 -1196.50
14/12/27 03:27:00 30984.78 5809.68 -1196.50
14/12/27 03:30:00 30983.87 5811.38 -1196.48
14/12/27 03:33:00 30983.37 5810.91 -1196.48
14/12/27 03:36:00 30982.46 5812.61 -1196.47
14/12/27 03:39:00 30981.96 5812.16 -1196.46
14/12/27 03:42:00 30981.05 5813.86 -1196.45
14/12/27 03:45:00 30980.55 5813.41 -1196.44
14/12/27 03:48:00 30980.05 5812.95 -1196.43
14/12/27 03:51:00 30979.14 5814.65 -1196.41
14/12/27 03:54:00 30978.64 5814.20 -1196.41
14/12/27 03:57:00 30977.73 5815.89 -1196.39
14/12/27 04:00:00 30977.23 5815.43 -1196.38
14/12/27 04:03:00 30976.33 5817.13 -1196.38
14/12/27 04:06:00 30975.82 5816.68 -1196.37
14/12/27 04:09:00 30974.91 5818.38 -1196.35
14/12/27 04:12:00 30974.42 5817.90 -1196.34
14/12/27 04:15:00 30973.51 5819.60 -1196.33
14/12/27 04:18:00 30973.00 5819.16 -1196.32
14/12/27 04:21:00 30972.09 5820.85 -1196.31
14/12/27 04:24:00 30971.59 5820.39 -1196.30
14/12/27 04:27:00 30970.68 5822.09 -1196.29
14/12/27 04:30:00 30970.18 5821.64 -1196.28
14/12/27 04:33:00 30969.68 5821.18 -1196.27
14/12/27 04:36:00 30968.77 5822.87 -1196.26
14/12/27 04:39:00 30968.27 5822.40 -1196.25
14/12/27 04:42:00 30967.37 5824.09 -1196.24
14/12/27 04:45:00 30966.86 5823.66 -1196.23
14/12/27 04:48:00 30965.95 5825.35 -1196.22
14/12/27 04:51:00 30965.44 5824.88 -1196.21
14/12/27 04:54:00 30964.53 5826.57 -1196.20
14/12/27 04:57:00 30964.03 5826.14 -1196.19
14/12/27 05:00:00 30963.12 5827.83 -1196.18
14/12/27 05:03:00 30962.62 5827.37 -1196.17
14/12/27 05:06:00 30961.71 5829.06 -1196.16
14/12/27 05:09:00 30961.21 5828.62 -1196.15
14/12/27 05:12:00 30960.30 5830.31 -1196.14
14/12/27 05:15:00 30959.79 5829.83 -1196.12
14/12/27 05:18:00 30959.29 5829.38 -1196.12
14/12/27 05:21:00 30958.38 5831.08 -1196.10
14/12/27 05:24:00 30957.88 5830.63 -1196.09
14/12/27 05:27:00 30956.96 5832.32 -1196.08
14/12/27 05:30:00 30956.46 5831.87 -1196.07
14/12/27 05:33:00 30955.55 5833.57 -1196.06
14/12/27 05:36:00 30955.05 5833.11 -1196.05
14/12/27 05:39:00 30954.14 5834.80 -1196.04
14/12/27 05:42:00 30953.63 5834.35 -1196.03
14/12/27 05:45:00 30952.72 5836.04 -1196.02
14/12/27 05:48:00 30952.22 5835.57 -1196.01
14/12/27 05:51:00 30951.31 5837.26 -1196.00
14/12/27 05:54:00 30950.80 5836.82 -1195.98
14/12/27 05:57:00 30949.89 5838.52 -1195.97
14/12/27 06:00:00 30949.39 5838.04 -1195.96
14/12/27 06:03:00 30948.88 5837.61 -1195.95
14/12/27 06:06:00 30947.97 5839.30 -1195.94
14/12/27 06:09:00 30947.46 5838.84 -1195.93
14/12/27 06:12:00 30946.55 5840.53 -1195.92
14/12/27 06:15:00 30946.05 5840.08 -1195.91
14/12/27 06:18:00 30945.13 5841.78 -1195.90
14/12/27 06:21:00 30944.63 5841.30 -1195.88
14/12/27 06:24:00 30943.72 5842.99 -1195.88
14/12/27 06:27:00 30943.21 5842.54 -1195.86
14/12/27 06:30:00 30942.30 5844.23 -1195.85
14/12/27 06:33:00 30941.80 5843.78 -1195.84
14/12/27 06:36:00 30940.88 5845.48 -1195.83
14/12/27 06:39:00 30940.38 5845.01 -1195.82
14/12/27 06:42:00 30939.47 5846.71 -1195.81
14/12/27 06:45:00 30938.96 5846.26 -1195.80
14/12/27 06:48:00 30938.45 5845.81 -1195.79
14/12/27 06:51:00 30937.54 5847.50 -1195.77
14/12/27 06:54:00 30937.04 5847.04 -1195.76
14/12/27 06:57:00 30936.12 5848.73 -1195.75
14/12/27 07:00:00 30935.62 5848.25 -1195.74
14/12/27 07:03:00 30934.71 5849.94 -1195.73
14/12/27 07:06:00 30934.20 5849.49 -1195.72
14/12/27 07:09:00 30933.29 5851.19 -1195.70
14/12/27 07:12:00 30932.78 5850.74 -1195.69
14/12/27 07:15:00 30931.86 5852.43 -1195.68
14/12/27 07:18:00 30931.35 5851.98 -1195.67
14/12/27 07:21:00 30930.44 5853.67 -1195.66
14/12/27 07:24:00 30929.93 5853.21 -1195.65
14/12/27 07:27:00 30929.02 5854.90 -1195.64
14/12/27 07:30:00 30928.51 5854.45 -1195.62
14/12/27 07:33:00 30928.01 5853.97 -1195.61
14/12/27 07:36:00 30927.10 5855.66 -1195.60
14/12/27 07:39:00 30926.58 5855.23 -1195.59
14/12/27 07:42:00 30925.67 5856.92 -1195.58
14/12/27 07:45:00 30925.16 5856.45 -1195.57
14/12/27 07:48:00 30924.25 5858.14 -1195.55
14/12/27 07:51:00 30923.74 5857.69 -1195.54
14/12/27 07:54:00 30922.83 5859.38 -1195.53
14/12/27 07:57:00 30922.32 5858.92 -1195.52
14/12/27 08:00:00 30921.40 5860.61 -1195.51
14/12/27 08:03:00 30920.90 5860.16 -1195.50
14/12/27 08:06:00 30919.98 5861.85 -1195.48
14/12/27 08:09:00 30919.48 5861.38 -1195.47
14/12/27 08:12:00 30918.56 5863.07 -1195.46
14/12/27 08:15:00 30918.05 5862.61 -1195.45
14/12/27 08:18:00 30917.54 5862.16 -1195.44
14/12/27 08:21:00 30916.62 5863.86 -1195.42
14/12/27 08:24:00 30916.12 5863.39 -1195.41
14/12/27 08:27:00 30915.20 5865.08 -1195.40
14/12/27 08:30:00 30914.69 5864.63 -1195.39
14/12/27 08:33:00 30913.78 5866.32 -1195.37
14/12/27 08:36:00 30913.27 5865.87 -1195.36
14/12/27 08:39:00 30912.35 5867.56 -1195.35
14/12/27 08:42:00 30911.85 5867.10 -1195.34
14/12/27 08:45:00 30910.93 5868.79 -1195.33
14/12/27 08:48:00 30910.42 5868.31 -1195.32
14/12/27 08:51:00 30909.51 5870.00 -1195.30
14/12/27 08:54:00 30908.99 5869.56 -1195.29
14/12/27 08:57:00 30908.07 5871.25 -1195.28
14/12/27 09:00:00 30907.57 5870.80 -1195.27
14/12/27 09:03:00 30907.06 5870.34 -1195.25
14/12/27 09:06:00 30906.14 5872.03 -1195.24
14/12/27 09:09:00 30905.63 5871.56 -1195.23
14/12/27 09:12:00 30904.71 5873.25 -1195.22
14/12/27 09:15:00 30904.21 5872.79 -1195.21
14/12/27 09:18:00 30903.29 5874.47 -1195.19
14/12/27 09:21:00 30902.78 5874.02 -1195.18
14/12/27 09:24:00 30901.86 5875.71 -1195.17
14/12/27 09:27:00 30901.35 5875.26 -1195.16
14/12/27 09:30:00 30900.43 5876.95 -1195.14
14/12/27 09:33:00 30899.93 5876.49 -1195.13
14/12/27 09:36:00 30899.01 5878.18 -1195.12
14/12/27 09:39:00 30898.50 5877.72 -1195.11
14/12/27 09:42:00 30897.58 5879.41 -1195.09
14/12/27 09:45:00 30897.07 5878.95 -1195.08
14/12/27 09:48:00 30896.56 5878.47 -1195.07
14/12/27 09:51:00 30895.64 5880.16 -1195.06
14/12/27 09:54:00 30895.13 5879.72 -1195.04
14/12/27 09:57:00 30894.21 5881.41 -1195.03
14/12/27 10:00:00 30893.70 5880.96 -1195.02
14/12/27 10:03:00 30892.78 5882.65 -1195.01
14/12/27 10:06:00 30892.27 5882.18 -1194.99
14/12/27 10:09:00 30891.35 5883.87 -1194.98
14/12/27 10:12:00 30890.84 5883.40 -1194.97
14/12/27 10:15:00 30889.92 5885.09 -1194.96
14/12/27 10:18:00 30889.41 5884.65 -1194.94
14/12/27 10:21:00 30888.49 5886.34 -1194.93
14/12/27 10:24:00 30887.98 5885.88 -1194.92
14/12/27 10:27:00 30887.06 5887.57 -1194.91
14/12/27 10:30:00 30886.55 5887.10 -1194.89
14/12/27 10:33:00 30886.04 5886.64 -1194.88
14/12/27 10:36:00 30885.12 5888.32 -1194.87
14/12/27 10:39:00 30884.60 5887.87 -1194.86
14/12/27 10:42:00 30883.68 5889.56 -1194.84
14/12/27 10:45:00 30883.17 5889.12 -1194.83
14/12/27 10:48:00 30882.25 5890.81 -1194.81
14/12/27 10:51:00 30881.74 5890.33 -1194.80
14/12/27 10:54:00 30880.82 5892.02 -1194.79
14/12/27 10:57:00 30880.30 5891.56 -1194.78
14/12/27 11:00:00 30879.39 5893.25 -1194.76
14/12/27 11:03:00 30878.88 5892.79 -1194.75
14/12/27 11:06:00 30877.95 5894.47 -1194.74
14/12/27 11:09:00 30877.44 5894.01 -1194.72
14/12/27 11:12:00 30876.52 5895.69 -1194.71
14/12/27 11:15:00 30876.01 5895.24 -1194.70
14/12/27 11:18:00 30875.50 5894.79 -1194.68
14/12/27 11:21:00 30874.57 5896.48 -1194.67
14/12/27 11:24:00 30874.06 5896.02 -1194.66
14/12/27 11:27:00 30873.13 5897.71 -1194.65
14/12/27 11:30:00 30872.62 5897.26 -1194.63
14/12/27 11:33:00 30871.70 5898.95 -1194.62
14/12/27 11:36:00 30871.20 5898.45 -1194.61
14/12/27 11:39:00 30870.27 5900.14 -1194.59
14/12/27 11:42:00 30869.76 5899.69 -1194.58
14/12/27 11:45:00 30868.84 5901.37 -1194.56
14/12/27 11:48:00 30868.32 5900.94 -1194.55
14/12/27 11:51:00 30867.40 5902.62 -1194.54
14/12/27 11:54:00 30866.89 5902.14 -1194.52
14/12/27 11:57:00 30865.96 5903.83 -1194.51
14/12/27 12:00:00 30865.45 5903.38 -1194.50
14/12/27 12:03:00 30864.94 5902.92 -1194.48
14/12/27 12:06:00 30864.01 5904.61 -1194.47
14/12/27 12:09:00 30863.50 5904.14 -1194.46
14/12/27 12:12:00 30862.58 5905.83 -1194.44
14/12/27 12:15:00 30862.06 5905.36 -1194.43
14/12/27 12:18:00 30861.14 5907.05 -1194.42
14/12/27 12:21:00 30860.63 5906.59 -1194.40
14/12/27 12:24:00 30859.70 5908.28 -1194.39
14/12/27 12:27:00 30859.19 5907.83 -1194.38
14/12/27 12:30:00 30858.26 5909.51 -1194.36
14/12/27 12:33:00 30857.75 5909.06 -1194.35
14/12/27 12:36:00 30856.82 5910.74 -1194.33
14/12/27 12:39:00 30856.31 5910.28 -1194.32
14/12/27 12:42:00 30855.39 5911.96 -1194.31
14/12/27 12:45:00 30854.88 5911.48 -1194.29
14/12/27 12:48:00 30854.36 5911.05 -1194.28
14/12/27 12:51:00 30853.43 5912.73 -1194.27
14/12/27 12:54:00 30852.92 5912.28 -1194.25
14/12/27 12:57:00 30851.99 5913.96 -1194.24
14/12/27 13:00:00 30851.48 5913.48 -1194.23
14/12/27 13:03:00 30850.56 5915.17 -1194.21
14/12/27 13:06:00 30850.04 5914.71 -1194.20
14/12/27 13:09:00 30849.12 5916.40 -1194.18
14/12/27 13:12:00 30848.60 5915.94 -1194.17
14/12/27 13:15:00 30847.67 5917.63 -1194.15
14/12/27 13:18:00 30847.16 5917.15 -1194.14
14/12/27 13:21:00 30846.23 5918.83 -1194.13
14/12/27 13:24:00 30845.72 5918.38 -1194.11
14/12/27 13:27:00 30844.79 5920.06 -1194.10
14/12/27 13:30:00 30844.28 5919.61 -1194.08
14/12/27 13:33:00 30843.76 5919.16 -1194.07
14/12/27 13:36:00 30842.83 5920.84 -1194.06
14/12/27 13:39:00 30842.32 5920.37 -1194.04
14/12/27 13:42:00 30841.39 5922.06 -1194.03
14/12/27 13:45:00 30840.88 5921.59 -1194.01
14/12/27 13:48:00 30839.96 5923.27 -1194.00
14/12/27 13:51:00 30839.43 5922.82 -1193.99
14/12/27 13:54:00 30838.51 5924.50 -1193.97
14/12/27 13:57:00 30837.99 5924.05 -1193.96
14/12/27 14:00:00 30837.06 5925.73 -1193.94
14/12/27 14:03:00 30836.55 5925.27 -1193.93
14/12/27 14:06:00 30835.62 5926.95 -1193.92
14/12/27 14:09:00 30835.11 5926.48 -1193.90
14/12/27 14:12:00 30834.18 5928.17 -1193.89
14/12/27 14:15:00 30833.66 5927.71 -1193.87
14/12/27 14:18:00 30833.14 5927.27 -1193.86
14/12/27 14:21:00 30832.22 5928.95 -1193.84
14/12/27 14:24:00 30831.71 5928.46 -1193.83
14/12/27 14:27:00 30830.77 5930.14 -1193.82
14/12/27 14:30:00 30830.26 5929.69 -1193.80
14/12/27 14:33:00 30829.33 5931.37 -1193.79
14/12/27 14:36:00 30828.81 5930.92 -1193.77
14/12/27 14:39:00 30827.89 5932.60 -1193.76
14/12/27 14:42:00 30827.36 5932.15 -1193.74
14/12/27 14:45:00 30826.44 5933.83 -1193.73
14/12/27 14:48:00 30825.92 5933.35 -1193.71
14/12/27 14:51:00 30824.99 5935.03 -1193.70
14/12/27 14:54:00 30824.47 5934.59 -1193.68
14/12/27 14:57:00 30823.54 5936.27 -1193.67
14/12/27 15:00:00 30823.03 5935.82 -1193.65
14/12/27 15:03:00 30822.51 5935.34 -1193.64
14/12/27 15:06:00 30821.59 5937.02 -1193.62
14/12/27 15:09:00 30821.07 5936.55 -1193.61
14/12/27 15:12:00 30820.14 5938.23 -1193.59
14/12/27 15:15:00 30819.62 5937.78 -1193.58
14/12/27 15:18:00 30818.69 5939.46 -1193.57
14/12/27 15:21:00 30818.17 5939.02 -1193.55
14/12/27 15:24:00 30817.24 5940.70 -1193.54
14/12/27 15:27:00 30816.72 5940.25 -1193.52
14/12/27 15:30:00 30815.79 5941.93 -1193.51
14/12/27 15:33:00 30815.27 5941.45 -1193.49
14/12/27 15:36:00 30814.34 5943.13 -1193.48
14/12/27 15:39:00 30813.82 5942.66 -1193.46
14/12/27 15:42:00 30812.89 5944.34 -1193.45
14/12/27 15:45:00 30812.38 5943.89 -1193.43
14/12/27 15:48:00 30811.86 5943.42 -1193.42
14/12/27 15:51:00 30810.93 5945.10 -1193.40
14/12/27 15:54:00 30810.41 5944.65 -1193.38
14/12/27 15:57:00 30809.48 5946.33 -1193.37
14/12/27 16:00:00 30808.96 5945.87 -1193.35
14/12/27 16:03:00 30808.03 5947.55 -1193.34
14/12/27 16:06:00 30807.50 5947.11 -1193.33
14/12/27 16:09:00 30806.57 5948.79 -1193.31
14/12/27 16:12:00 30806.06 5948.28 -1193.30
14/12/27 16:15:00 30805.13 5949.96 -1193.28
14/12/27 16:18:00 30804.61 5949.52 -1193.26
14/12/27 16:21:00 30803.68 5951.20 -1193.25
14/12/27 16:24:00 30803.16 5950.75 -1193.23
14/12/27 16:27:00 30802.22 5952.43 -1193.22
14/12/27 16:30:00 30801.70 5951.97 -1193.20
14/12/27 16:33:00 30801.19 5951.51 -1193.19
14/12/27 16:36:00 30800.25 5953.19 -1193.17
14/12/27 16:39:00 30799.73 5952.73 -1193.16
14/12/27 16:42:00 30798.80 5954.41 -1193.14
14/12/27 16:45:00 30798.28 5953.94 -1193.13
14/12/27 16:48:00 30797.35 5955.62 -1193.11
14/12/27 16:51:00 30796.83 5955.17 -1193.10
14/12/27 16:54:00 30795.89 5956.85 -1193.08
14/12/27 16:57:00 30795.38 5956.37 -1193.06
14/12/27 17:00:00 30794.45 5958.04 -1193.05
14/12/27 17:03:00 30793.92 5957.60 -1193.04
14/12/27 17:06:00 30792.99 5959.28 -1193.02
14/12/27 17:09:00 30792.47 5958.83 -1193.00
14/12/27 17:12:00 30791.53 5960.51 -1192.99
14/12/27 17:15:00 30791.02 5960.02 -1192.97
14/12/27 17:18:00 30790.50 5959.56 -1192.96
14/12/27 17:21:00 30789.56 5961.23 -1192.94
14/12/27 17:24:00 30789.04 5960.78 -1192.92
14/12/27 17:27:00 30788.11 5962.46 -1192.91
14/12/27 17:30:00 30787.58 5962.02 -1192.89
14/12/27 17:33:00 30786.65 5963.69 -1192.88
14/12/27 17:36:00 30786.13 5963.21 -1192.86
14/12/27 17:39:00 30785.20 5964.89 -1192.85
14/12/27 17:42:00 30784.68 5964.44 -1192.83
14/12/27 17:45:00 30783.74 5966.11 -1192.82
14/12/27 17:48:00 30783.22 5965.66 -1192.80
14/12/27 17:51:00 30782.28 5967.34 -1192.78
14/12/27 17:54:00 30781.76 5966.88 -1192.77
14/12/27 17:57:00 30780.82 5968.56 -1192.75
14/12/27 18:00:00 30780.31 5968.08 -1192.73
14/12/27 18:03:00 30779.79 5967.62 -1192.72
14/12/27 18:06:00 30778.85 5969.30 -1192.70
14/12/27 18:09:00 30778.33 5968.84 -1192.69
14/12/27 18:12:00 30777.39 5970.52 -1192.67
14/12/27 18:15:00 30776.87 5970.07 -1192.66
14/12/27 18:18:00 30775.94 5971.74 -1192.64
14/12/27 18:21:00 30775.41 5971.26 -1192.62
14/12/27 18:24:00 30774.48 5972.94 -1192.61
14/12/27 18:27:00 30773.96 5972.48 -1192.59
14/12/27 18:30:00 30773.02 5974.16 -1192.58
14/12/27 18:33:00 30772.50 5973.71 -1192.56
14/12/27 18:36:00 30771.56 5975.38 -1192.54
14/12/27 18:39:00 30771.04 5974.90 -1192.53
14/12/27 18:42:00 30770.11 5976.58 -1192.51
14/12/27 18:45:00 30769.58 5976.12 -1192.49
14/12/27 18:48:00 30769.06 5975.66 -1192.48
14/12/27 18:51:00 30768.12 5977.34 -1192.46
14/12/27 18:54:00 30767.60 5976.90 -1192.45
14/12/27 18:57:00 30766.66 5978.58 -1192.43
14/12/27 19:00:00 30766.14 5978.11 -1192.41
14/12/27 19:03:00 30765.20 5979.78 -1192.39
14/12/27 19:06:00 30764.68 5979.30 -1192.38
14/12/27 19:09:00 30763.74 5980.98 -1192.36
14/12/27 19:12:00 30763.22 5980.52 -1192.34
14/12/27 19:15:00 30762.28 5982.20 -1192.33
14/12/27 19:18:00 30761.75 5981.75 -1192.31
14/12/27 19:21:00 30760.81 5983.43 -1192.30
14/12/27 19:24:00 30760.29 5982.95 -1192.28
14/12/27 19:27:00 30759.36 5984.62 -1192.26
14/12/27 19:30:00 30758.83 5984.17 -1192.25
14/12/27 19:33:00 30758.31 5983.71 -1192.23
14/12/27 19:36:00 30757.37 5985.38 -1192.21
14/12/27 19:39:00 30756.85 5984.92 -1192.20
14/12/27 19:42:00 30755.91 5986.59 -1192.18
14/12/27 19:45:00 30755.39 5986.12 -1192.16
14/12/27 19:48:00 30754.45 5987.80 -1192.15
14/12/27 19:51:00 30753.92 5987.34 -1192.13
14/12/27 19:54:00 30752.98 5989.02 -1192.11
14/12/27 19:57:00 30752.46 5988.56 -1192.10
14/12/27 20:00:00 30751.52 5990.24 -1192.08
14/12/27 20:03:00 30750.99 5989.77 -1192.06
14/12/27 20:06:00 30750.05 5991.44 -1192.05
14/12/27 20:09:00 30749.53 5990.98 -1192.03
14/12/27 20:12:00 30748.59 5992.66 -1192.01
14/12/27 20:15:00 30748.07 5992.19 -1192.00
14/12/27 20:18:00 30747.54 5991.73 -1191.98
14/12/27 20:21:00 30746.60 5993.41 -1191.96
14/12/27 20:24:00 30746.08 5992.94 -1191.95
14/12/27 20:27:00 30745.14 5994.61 -1191.93
14/12/27 20:30:00 30744.61 5994.15 -1191.91
14/12/27 20:33:00 30743.67 5995.83 -1191.89
14/12/27 20:36:00 30743.14 5995.37 -1191.88
14/12/27 20:39:00 30742.20 5997.05 -1191.86
14/12/27 20:42:00 30741.68 5996.59 -1191.84
14/12/27 20:45:00 30740.74 5998.26 -1191.83
14/12/27 20:48:00 30740.22 5997.77 -1191.81
14/12/27 20:51:00 30739.28 5999.44 -1191.79
14/12/27 20:54:00 30738.75 5998.98 -1191.77
14/12/27 20:57:00 30737.81 6000.66 -1191.76
14/12/27 21:00:00 30737.28 6000.21 -1191.74
14/12/27 21:03:00 30736.76 5999.74 -1191.72
14/12/27 21:06:00 30735.82 6001.42 -1191.71
14/12/27 21:09:00 30735.29 6000.95 -1191.69
14/12/27 21:12:00 30734.35 6002.62 -1191.67
14/12/27 21:15:00 30733.82 6002.17 -1191.65
14/12/27 21:18:00 30732.88 6003.84 -1191.64
14/12/27 21:21:00 30732.36 6003.38 -1191.62
14/12/27 21:24:00 30731.41 6005.05 -1191.60
14/12/27 21:27:00 30730.89 6004.58 -1191.58
14/12/27 21:30:00 30729.95 6006.26 -1191.57
14/12/27 21:33:00 30729.42 6005.79 -1191.55
14/12/27 21:36:00 30728.48 6007.46 -1191.53
14/12/27 21:39:00 30727.95 6007.00 -1191.51
14/12/27 21:42:00 30727.00 6008.67 -1191.50
14/12/27 21:45:00 30726.48 6008.22 -1191.48
14/12/27 21:48:00 30725.95 6007.76 -1191.46
14/12/27 21:51:00 30725.01 6009.43 -1191.45
14/12/27 21:54:00 30724.48 6008.95 -1191.43
14/12/27 21:57:00 30723.54 6010.62 -1191.41
14/12/27 22:00:00 30723.01 6010.16 -1191.39
14/12/27 22:03:00 30722.07 6011.83 -1191.37
14/12/27 22:06:00 30721.54 6011.36 -1191.36
14/12/27 22:09:00 30720.60 6013.04 -1191.34
14/12/27 22:12:00 30720.07 6012.59 -1191.32
14/12/27 22:15:00 30719.13 6014.26 -1191.30
14/12/27 22:18:00 30718.60 6013.79 -1191.29
14/12/27 22:21:00 30717.66 6015.46 -1191.27
14/12/27 22:24:00 30717.12 6015.01 -1191.25
14/12/27 22:27:00 30716.18 6016.68 -1191.23
14/12/27 22:30:00 30715.66 6016.19 -1191.21
14/12/27 22:33:00 30715.14 6015.72 -1191.20
14/12/27 22:36:00 30714.19 6017.40 -1191.18
14/12/27 22:39:00 30713.66 6016.95 -1191.16
14/12/27 22:42:00 30712.71 6018.62 -1191.14
14/12/27 22:45:00 30712.19 6018.17 -1191.12
14/12/27 22:48:00 30711.24 6019.84 -1191.11
14/12/27 22:51:00 30710.71 6019.36 -1191.09
14/12/27 22:54:00 30709.77 6021.04 -1191.07
14/12/27 22:57:00 30709.24 6020.58 -1191.05
14/12/27 23:00:00 30708.29 6022.25 -1191.04
14/12/27 23:03:00 30707.77 6021.79 -1191.02
14/12/27 23:06:00 30706.82 6023.46 -1191.00
14/12/27 23:09:00 30706.29 6022.99 -1190.98
14/12/27 23:12:00 30705.34 6024.66 -1190.96
14/12/27 23:15:00 30704.82 6024.19 -1190.95
14/12/27 23:18:00 30704.29 6023.73 -1190.93
14/12/27 23:21:00 30703.34 6025.40 -1190.91
14/12/27 23:24:00 30702.82 6024.94 -1190.89
14/12/27 23:27:00 30701.87 6026.61 -1190.87
14/12/27 23:30:00 30701.34 6026.14 -1190.86
14/12/27 23:33:00 30700.39 6027.81 -1190.84
14/12/27 23:36:00 30699.86 6027.35 -1190.82
14/12/27 23:39:00 30698.91 6029.02 -1190.80
14/12/27 23:42:00 30698.39 6028.54 -1190.78
14/12/27 23:45:00 30697.44 6030.21 -1190.76
14/12/27 23:48:00 30696.91 6029.77 -1190.74
14/12/27 23:51:00 30695.96 6031.43 -1190.73
14/12/27 23:54:00 30695.43 6030.96 -1190.71
14/12/27 23:57:00 30694.48 6032.63 -1190.69
