LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:35:17
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mercury 60 3
Start Time Stop Time
2012 227 0.00000 2012 259 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mercury
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/08/14 00:00:00 18667.61 -6166.64 -583.71
12/08/14 00:03:00 18668.51 -6167.79 -583.54
12/08/14 00:06:00 18669.80 -6167.71 -583.37
12/08/14 00:09:00 18670.69 -6168.87 -583.21
12/08/14 00:12:00 18671.99 -6168.80 -583.04
12/08/14 00:15:00 18672.89 -6169.94 -582.88
12/08/14 00:18:00 18674.19 -6169.87 -582.71
12/08/14 00:21:00 18675.08 -6171.01 -582.55
12/08/14 00:24:00 18676.38 -6170.94 -582.38
12/08/14 00:27:00 18677.28 -6172.10 -582.22
12/08/14 00:30:00 18678.57 -6172.02 -582.05
12/08/14 00:33:00 18679.47 -6173.17 -581.89
12/08/14 00:36:00 18680.77 -6173.10 -581.72
12/08/14 00:39:00 18681.66 -6174.25 -581.55
12/08/14 00:42:00 18682.96 -6174.17 -581.39
12/08/14 00:45:00 18683.86 -6175.32 -581.22
12/08/14 00:48:00 18684.75 -6176.47 -581.06
12/08/14 00:51:00 18686.05 -6176.39 -580.89
12/08/14 00:54:00 18686.95 -6177.53 -580.73
12/08/14 00:57:00 18688.25 -6177.46 -580.56
12/08/14 01:00:00 18689.14 -6178.61 -580.40
12/08/14 01:03:00 18690.45 -6178.54 -580.23
12/08/14 01:06:00 18691.34 -6179.69 -580.06
12/08/14 01:09:00 18692.64 -6179.61 -579.90
12/08/14 01:12:00 18693.54 -6180.76 -579.73
12/08/14 01:15:00 18694.84 -6180.68 -579.57
12/08/14 01:18:00 18695.74 -6181.82 -579.40
12/08/14 01:21:00 18697.04 -6181.75 -579.23
12/08/14 01:24:00 18697.93 -6182.90 -579.07
12/08/14 01:27:00 18699.23 -6182.82 -578.90
12/08/14 01:30:00 18700.13 -6183.98 -578.74
12/08/14 01:33:00 18701.03 -6185.11 -578.57
12/08/14 01:36:00 18702.33 -6185.04 -578.41
12/08/14 01:39:00 18703.22 -6186.19 -578.24
12/08/14 01:42:00 18704.53 -6186.11 -578.07
12/08/14 01:45:00 18705.43 -6187.26 -577.91
12/08/14 01:48:00 18706.73 -6187.18 -577.74
12/08/14 01:51:00 18707.63 -6188.33 -577.58
12/08/14 01:54:00 18708.93 -6188.25 -577.41
12/08/14 01:57:00 18709.83 -6189.39 -577.24
12/08/14 02:00:00 18711.13 -6189.31 -577.08
12/08/14 02:03:00 18712.03 -6190.46 -576.91
12/08/14 02:06:00 18713.33 -6190.38 -576.75
12/08/14 02:09:00 18714.23 -6191.52 -576.58
12/08/14 02:12:00 18715.54 -6191.45 -576.41
12/08/14 02:15:00 18716.43 -6192.60 -576.25
12/08/14 02:18:00 18717.33 -6193.75 -576.08
12/08/14 02:21:00 18718.63 -6193.66 -575.92
12/08/14 02:24:00 18719.54 -6194.80 -575.75
12/08/14 02:27:00 18720.84 -6194.72 -575.58
12/08/14 02:30:00 18721.73 -6195.88 -575.42
12/08/14 02:33:00 18723.04 -6195.80 -575.25
12/08/14 02:36:00 18723.94 -6196.94 -575.08
12/08/14 02:39:00 18725.24 -6196.86 -574.92
12/08/14 02:42:00 18726.14 -6198.00 -574.75
12/08/14 02:45:00 18727.45 -6197.92 -574.58
12/08/14 02:48:00 18728.35 -6199.06 -574.42
12/08/14 02:51:00 18729.65 -6198.98 -574.25
12/08/14 02:54:00 18730.55 -6200.13 -574.09
12/08/14 02:57:00 18731.86 -6200.05 -573.92
12/08/14 03:00:00 18732.76 -6201.19 -573.75
12/08/14 03:03:00 18733.66 -6202.34 -573.59
12/08/14 03:06:00 18734.96 -6202.26 -573.42
12/08/14 03:09:00 18735.86 -6203.41 -573.25
12/08/14 03:12:00 18737.17 -6203.33 -573.09
12/08/14 03:15:00 18738.07 -6204.46 -572.92
12/08/14 03:18:00 18739.38 -6204.38 -572.75
12/08/14 03:21:00 18740.28 -6205.53 -572.59
12/08/14 03:24:00 18741.58 -6205.44 -572.42
12/08/14 03:27:00 18742.48 -6206.59 -572.25
12/08/14 03:30:00 18743.79 -6206.50 -572.09
12/08/14 03:33:00 18744.69 -6207.65 -571.92
12/08/14 03:36:00 18746.00 -6207.57 -571.75
12/08/14 03:39:00 18746.90 -6208.71 -571.59
12/08/14 03:42:00 18748.21 -6208.62 -571.42
12/08/14 03:45:00 18749.11 -6209.77 -571.25
12/08/14 03:48:00 18750.01 -6210.91 -571.09
12/08/14 03:51:00 18751.32 -6210.83 -570.92
12/08/14 03:54:00 18752.22 -6211.97 -570.75
12/08/14 03:57:00 18753.53 -6211.89 -570.59
12/08/14 04:00:00 18754.43 -6213.03 -570.42
12/08/14 04:03:00 18755.74 -6212.94 -570.25
12/08/14 04:06:00 18756.64 -6214.08 -570.09
12/08/14 04:09:00 18757.95 -6214.00 -569.92
12/08/14 04:12:00 18758.85 -6215.15 -569.75
12/08/14 04:15:00 18760.16 -6215.07 -569.59
12/08/14 04:18:00 18761.06 -6216.21 -569.42
12/08/14 04:21:00 18762.37 -6216.12 -569.25
12/08/14 04:24:00 18763.28 -6217.26 -569.08
12/08/14 04:27:00 18764.58 -6217.17 -568.92
12/08/14 04:30:00 18765.49 -6218.31 -568.75
12/08/14 04:33:00 18766.39 -6219.46 -568.58
12/08/14 04:36:00 18767.70 -6219.37 -568.42
12/08/14 04:39:00 18768.60 -6220.51 -568.25
12/08/14 04:42:00 18769.91 -6220.43 -568.08
12/08/14 04:45:00 18770.81 -6221.57 -567.92
12/08/14 04:48:00 18772.12 -6221.48 -567.75
12/08/14 04:51:00 18773.03 -6222.63 -567.58
12/08/14 04:54:00 18774.34 -6222.54 -567.42
12/08/14 04:57:00 18775.25 -6223.68 -567.25
12/08/14 05:00:00 18776.56 -6223.59 -567.08
12/08/14 05:03:00 18777.46 -6224.73 -566.91
12/08/14 05:06:00 18778.77 -6224.64 -566.75
12/08/14 05:09:00 18779.68 -6225.79 -566.58
12/08/14 05:12:00 18780.99 -6225.70 -566.41
12/08/14 05:15:00 18781.89 -6226.84 -566.24
12/08/14 05:18:00 18782.80 -6227.97 -566.08
12/08/14 05:21:00 18784.11 -6227.88 -565.91
12/08/14 05:24:00 18785.01 -6229.03 -565.74
12/08/14 05:27:00 18786.32 -6228.94 -565.58
12/08/14 05:30:00 18787.23 -6230.08 -565.41
12/08/14 05:33:00 18788.54 -6229.99 -565.24
12/08/14 05:36:00 18789.45 -6231.13 -565.07
12/08/14 05:39:00 18790.76 -6231.04 -564.91
12/08/14 05:42:00 18791.66 -6232.19 -564.74
12/08/14 05:45:00 18792.98 -6232.10 -564.57
12/08/14 05:48:00 18793.88 -6233.23 -564.40
12/08/14 05:51:00 18795.20 -6233.14 -564.24
12/08/14 05:54:00 18796.10 -6234.28 -564.07
12/08/14 05:57:00 18797.42 -6234.19 -563.90
12/08/14 06:00:00 18798.32 -6235.33 -563.73
12/08/14 06:03:00 18799.23 -6236.47 -563.57
12/08/14 06:06:00 18800.54 -6236.38 -563.40
12/08/14 06:09:00 18801.45 -6237.51 -563.23
12/08/14 06:12:00 18802.76 -6237.42 -563.06
12/08/14 06:15:00 18803.66 -6238.57 -562.90
12/08/14 06:18:00 18804.98 -6238.48 -562.73
12/08/14 06:21:00 18805.88 -6239.62 -562.56
12/08/14 06:24:00 18807.20 -6239.52 -562.39
12/08/14 06:27:00 18808.11 -6240.65 -562.23
12/08/14 06:30:00 18809.43 -6240.56 -562.06
12/08/14 06:33:00 18810.33 -6241.71 -561.89
12/08/14 06:36:00 18811.65 -6241.62 -561.72
12/08/14 06:39:00 18812.55 -6242.75 -561.55
12/08/14 06:42:00 18813.87 -6242.66 -561.39
12/08/14 06:45:00 18814.78 -6243.80 -561.22
12/08/14 06:48:00 18815.68 -6244.94 -561.05
12/08/14 06:51:00 18817.00 -6244.85 -560.88
12/08/14 06:54:00 18817.91 -6245.98 -560.71
12/08/14 06:57:00 18819.22 -6245.89 -560.55
12/08/14 07:00:00 18820.13 -6247.02 -560.38
12/08/14 07:03:00 18821.45 -6246.93 -560.21
12/08/14 07:06:00 18822.35 -6248.07 -560.04
12/08/14 07:09:00 18823.67 -6247.98 -559.88
12/08/14 07:12:00 18824.58 -6249.12 -559.71
12/08/14 07:15:00 18825.89 -6249.02 -559.54
12/08/14 07:18:00 18826.81 -6250.15 -559.37
12/08/14 07:21:00 18828.12 -6250.06 -559.20
12/08/14 07:24:00 18829.03 -6251.20 -559.04
12/08/14 07:27:00 18830.35 -6251.11 -558.87
12/08/14 07:30:00 18831.26 -6252.24 -558.70
12/08/14 07:33:00 18832.16 -6253.38 -558.53
12/08/14 07:36:00 18833.48 -6253.28 -558.36
12/08/14 07:39:00 18834.39 -6254.43 -558.20
12/08/14 07:42:00 18835.71 -6254.33 -558.03
12/08/14 07:45:00 18836.62 -6255.46 -557.86
12/08/14 07:48:00 18837.94 -6255.36 -557.69
12/08/14 07:51:00 18838.85 -6256.50 -557.52
12/08/14 07:54:00 18840.17 -6256.40 -557.35
12/08/14 07:57:00 18841.08 -6257.54 -557.19
12/08/14 08:00:00 18842.39 -6257.44 -557.02
12/08/14 08:03:00 18843.31 -6258.58 -556.85
12/08/14 08:06:00 18844.62 -6258.48 -556.68
12/08/14 08:09:00 18845.54 -6259.62 -556.51
12/08/14 08:12:00 18846.86 -6259.52 -556.34
12/08/14 08:15:00 18847.76 -6260.66 -556.18
12/08/14 08:18:00 18848.68 -6261.79 -556.01
12/08/14 08:21:00 18850.00 -6261.69 -555.84
12/08/14 08:24:00 18850.91 -6262.83 -555.67
12/08/14 08:27:00 18852.23 -6262.73 -555.50
12/08/14 08:30:00 18853.14 -6263.87 -555.33
12/08/14 08:33:00 18854.46 -6263.77 -555.17
12/08/14 08:36:00 18855.37 -6264.90 -555.00
12/08/14 08:39:00 18856.69 -6264.80 -554.83
12/08/14 08:42:00 18857.60 -6265.94 -554.66
12/08/14 08:45:00 18858.92 -6265.84 -554.49
12/08/14 08:48:00 18859.83 -6266.98 -554.32
12/08/14 08:51:00 18861.15 -6266.87 -554.15
12/08/14 08:54:00 18862.06 -6268.01 -553.99
12/08/14 08:57:00 18863.38 -6267.91 -553.82
12/08/14 09:00:00 18864.30 -6269.05 -553.65
12/08/14 09:03:00 18865.21 -6270.18 -553.48
12/08/14 09:06:00 18866.53 -6270.08 -553.31
12/08/14 09:09:00 18867.45 -6271.21 -553.14
12/08/14 09:12:00 18868.77 -6271.11 -552.97
12/08/14 09:15:00 18869.68 -6272.24 -552.80
12/08/14 09:18:00 18871.00 -6272.14 -552.64
12/08/14 09:21:00 18871.92 -6273.27 -552.47
12/08/14 09:24:00 18873.24 -6273.17 -552.30
12/08/14 09:27:00 18874.15 -6274.31 -552.13
12/08/14 09:30:00 18875.47 -6274.21 -551.96
12/08/14 09:33:00 18876.38 -6275.34 -551.79
12/08/14 09:36:00 18877.71 -6275.24 -551.62
12/08/14 09:39:00 18878.62 -6276.37 -551.45
12/08/14 09:42:00 18879.94 -6276.27 -551.29
12/08/14 09:45:00 18880.86 -6277.40 -551.12
12/08/14 09:48:00 18881.77 -6278.54 -550.95
12/08/14 09:51:00 18883.10 -6278.43 -550.78
12/08/14 09:54:00 18884.01 -6279.56 -550.61
12/08/14 09:57:00 18885.33 -6279.46 -550.44
12/08/14 10:00:00 18886.24 -6280.60 -550.27
12/08/14 10:03:00 18887.57 -6280.49 -550.10
12/08/14 10:06:00 18888.48 -6281.63 -549.93
12/08/14 10:09:00 18889.81 -6281.53 -549.77
12/08/14 10:12:00 18890.72 -6282.65 -549.60
12/08/14 10:15:00 18892.05 -6282.55 -549.43
12/08/14 10:18:00 18892.96 -6283.68 -549.26
12/08/14 10:21:00 18894.29 -6283.58 -549.09
12/08/14 10:24:00 18895.20 -6284.71 -548.92
12/08/14 10:27:00 18896.53 -6284.61 -548.75
12/08/14 10:30:00 18897.44 -6285.74 -548.58
12/08/14 10:33:00 18898.36 -6286.86 -548.41
12/08/14 10:36:00 18899.69 -6286.76 -548.24
12/08/14 10:39:00 18900.60 -6287.89 -548.07
12/08/14 10:42:00 18901.93 -6287.78 -547.90
12/08/14 10:45:00 18902.84 -6288.92 -547.74
12/08/14 10:48:00 18904.16 -6288.82 -547.57
12/08/14 10:51:00 18905.08 -6289.95 -547.40
12/08/14 10:54:00 18906.41 -6289.84 -547.23
12/08/14 10:57:00 18907.32 -6290.98 -547.06
12/08/14 11:00:00 18908.65 -6290.87 -546.89
12/08/14 11:03:00 18909.57 -6291.99 -546.72
12/08/14 11:06:00 18910.90 -6291.88 -546.55
12/08/14 11:09:00 18911.81 -6293.02 -546.38
12/08/14 11:12:00 18913.14 -6292.92 -546.21
12/08/14 11:15:00 18914.05 -6294.05 -546.04
12/08/14 11:18:00 18914.97 -6295.18 -545.87
12/08/14 11:21:00 18916.29 -6295.07 -545.70
12/08/14 11:24:00 18917.21 -6296.21 -545.53
12/08/14 11:27:00 18918.54 -6296.10 -545.36
12/08/14 11:30:00 18919.46 -6297.22 -545.19
12/08/14 11:33:00 18920.79 -6297.11 -545.03
12/08/14 11:36:00 18921.70 -6298.24 -544.86
12/08/14 11:39:00 18923.03 -6298.13 -544.69
12/08/14 11:42:00 18923.95 -6299.27 -544.52
12/08/14 11:45:00 18925.28 -6299.16 -544.35
12/08/14 11:48:00 18926.19 -6300.28 -544.18
12/08/14 11:51:00 18927.52 -6300.17 -544.01
12/08/14 11:54:00 18928.44 -6301.30 -543.84
12/08/14 11:57:00 18929.77 -6301.19 -543.67
12/08/14 12:00:00 18930.69 -6302.32 -543.50
12/08/14 12:03:00 18931.60 -6303.45 -543.33
12/08/14 12:06:00 18932.94 -6303.34 -543.16
12/08/14 12:09:00 18933.85 -6304.47 -542.99
12/08/14 12:12:00 18935.18 -6304.36 -542.82
12/08/14 12:15:00 18936.10 -6305.49 -542.65
12/08/14 12:18:00 18937.43 -6305.38 -542.48
12/08/14 12:21:00 18938.35 -6306.51 -542.31
12/08/14 12:24:00 18939.68 -6306.40 -542.14
12/08/14 12:27:00 18940.60 -6307.53 -541.97
12/08/14 12:30:00 18941.93 -6307.41 -541.80
12/08/14 12:33:00 18942.85 -6308.55 -541.63
12/08/14 12:36:00 18944.18 -6308.44 -541.46
12/08/14 12:39:00 18945.10 -6309.55 -541.29
12/08/14 12:42:00 18946.43 -6309.44 -541.12
12/08/14 12:45:00 18947.35 -6310.57 -540.95
12/08/14 12:48:00 18948.27 -6311.71 -540.78
12/08/14 12:51:00 18949.60 -6311.59 -540.61
12/08/14 12:54:00 18950.52 -6312.72 -540.44
12/08/14 12:57:00 18951.85 -6312.60 -540.27
12/08/14 13:00:00 18952.77 -6313.73 -540.10
12/08/14 13:03:00 18954.10 -6313.62 -539.93
12/08/14 13:06:00 18955.02 -6314.75 -539.76
12/08/14 13:09:00 18956.36 -6314.63 -539.59
12/08/14 13:12:00 18957.28 -6315.76 -539.42
12/08/14 13:15:00 18958.61 -6315.65 -539.25
12/08/14 13:18:00 18959.53 -6316.77 -539.08
12/08/14 13:21:00 18960.86 -6316.66 -538.91
12/08/14 13:24:00 18961.78 -6317.79 -538.74
12/08/14 13:27:00 18963.12 -6317.67 -538.57
12/08/14 13:30:00 18964.03 -6318.80 -538.40
12/08/14 13:33:00 18964.96 -6319.92 -538.23
12/08/14 13:36:00 18966.29 -6319.81 -538.06
12/08/14 13:39:00 18967.21 -6320.94 -537.89
12/08/14 13:42:00 18968.55 -6320.82 -537.72
12/08/14 13:45:00 18969.47 -6321.95 -537.55
12/08/14 13:48:00 18970.80 -6321.83 -537.38
12/08/14 13:51:00 18971.72 -6322.96 -537.21
12/08/14 13:54:00 18973.06 -6322.84 -537.04
12/08/14 13:57:00 18973.98 -6323.97 -536.87
12/08/14 14:00:00 18975.31 -6323.85 -536.70
12/08/14 14:03:00 18976.23 -6324.98 -536.53
12/08/14 14:06:00 18977.57 -6324.86 -536.35
12/08/14 14:09:00 18978.49 -6325.99 -536.18
12/08/14 14:12:00 18979.83 -6325.87 -536.01
12/08/14 14:15:00 18980.75 -6326.99 -535.84
12/08/14 14:18:00 18981.67 -6328.12 -535.67
12/08/14 14:21:00 18983.01 -6328.00 -535.50
12/08/14 14:24:00 18983.93 -6329.13 -535.33
12/08/14 14:27:00 18985.26 -6329.01 -535.16
12/08/14 14:30:00 18986.19 -6330.13 -534.99
12/08/14 14:33:00 18987.53 -6330.02 -534.82
12/08/14 14:36:00 18988.45 -6331.15 -534.65
12/08/14 14:39:00 18989.78 -6331.02 -534.48
12/08/14 14:42:00 18990.71 -6332.15 -534.31
12/08/14 14:45:00 18992.04 -6332.03 -534.14
12/08/14 14:48:00 18992.97 -6333.15 -533.97
12/08/14 14:51:00 18994.30 -6333.03 -533.80
12/08/14 14:54:00 18995.22 -6334.16 -533.63
12/08/14 14:57:00 18996.56 -6334.04 -533.45
12/08/14 15:00:00 18997.48 -6335.17 -533.28
12/08/14 15:03:00 18998.41 -6336.29 -533.11
12/08/14 15:06:00 18999.75 -6336.17 -532.94
12/08/14 15:09:00 19000.67 -6337.29 -532.77
12/08/14 15:12:00 19002.01 -6337.17 -532.60
12/08/14 15:15:00 19002.93 -6338.29 -532.43
12/08/14 15:18:00 19004.27 -6338.17 -532.26
12/08/14 15:21:00 19005.20 -6339.30 -532.09
12/08/14 15:24:00 19006.53 -6339.18 -531.92
12/08/14 15:27:00 19007.46 -6340.30 -531.75
12/08/14 15:30:00 19008.79 -6340.18 -531.57
12/08/14 15:33:00 19009.72 -6341.31 -531.40
12/08/14 15:36:00 19011.06 -6341.19 -531.23
12/08/14 15:39:00 19011.99 -6342.30 -531.06
12/08/14 15:42:00 19013.32 -6342.18 -530.89
12/08/14 15:45:00 19014.25 -6343.31 -530.72
12/08/14 15:48:00 19015.17 -6344.43 -530.55
12/08/14 15:51:00 19016.51 -6344.31 -530.38
12/08/14 15:54:00 19017.44 -6345.43 -530.21
12/08/14 15:57:00 19018.78 -6345.30 -530.04
12/08/14 16:00:00 19019.70 -6346.44 -529.87
12/08/14 16:03:00 19021.04 -6346.31 -529.69
12/08/14 16:06:00 19021.97 -6347.43 -529.52
12/08/14 16:09:00 19023.31 -6347.30 -529.35
12/08/14 16:12:00 19024.24 -6348.42 -529.18
12/08/14 16:15:00 19025.58 -6348.30 -529.01
12/08/14 16:18:00 19026.50 -6349.43 -528.84
12/08/14 16:21:00 19027.84 -6349.31 -528.67
12/08/14 16:24:00 19028.77 -6350.43 -528.50
12/08/14 16:27:00 19030.11 -6350.30 -528.32
12/08/14 16:30:00 19031.04 -6351.42 -528.15
12/08/14 16:33:00 19031.96 -6352.54 -527.98
12/08/14 16:36:00 19033.31 -6352.41 -527.81
12/08/14 16:39:00 19034.23 -6353.54 -527.64
12/08/14 16:42:00 19035.58 -6353.41 -527.47
12/08/14 16:45:00 19036.50 -6354.54 -527.30
12/08/14 16:48:00 19037.84 -6354.41 -527.12
12/08/14 16:51:00 19038.77 -6355.53 -526.95
12/08/14 16:54:00 19040.11 -6355.40 -526.78
12/08/14 16:57:00 19041.04 -6356.52 -526.61
12/08/14 17:00:00 19042.38 -6356.40 -526.44
12/08/14 17:03:00 19043.31 -6357.52 -526.27
12/08/14 17:06:00 19044.65 -6357.39 -526.10
12/08/14 17:09:00 19045.58 -6358.51 -525.92
12/08/14 17:12:00 19046.92 -6358.39 -525.75
12/08/14 17:15:00 19047.85 -6359.51 -525.58
12/08/14 17:18:00 19048.78 -6360.62 -525.41
12/08/14 17:21:00 19050.12 -6360.50 -525.24
12/08/14 17:24:00 19051.05 -6361.61 -525.07
12/08/14 17:27:00 19052.40 -6361.49 -524.89
12/08/14 17:30:00 19053.32 -6362.61 -524.72
12/08/14 17:33:00 19054.67 -6362.49 -524.55
12/08/14 17:36:00 19055.59 -6363.60 -524.38
12/08/14 17:39:00 19056.94 -6363.47 -524.21
12/08/14 17:42:00 19057.87 -6364.59 -524.04
12/08/14 17:45:00 19059.21 -6364.46 -523.86
12/08/14 17:48:00 19060.14 -6365.58 -523.69
12/08/14 17:51:00 19061.49 -6365.45 -523.52
12/08/14 17:54:00 19062.42 -6366.57 -523.35
12/08/14 17:57:00 19063.76 -6366.44 -523.18
12/08/14 18:00:00 19064.69 -6367.56 -523.00
12/08/14 18:03:00 19065.62 -6368.68 -522.83
12/08/14 18:06:00 19066.96 -6368.55 -522.66
12/08/14 18:09:00 19067.89 -6369.67 -522.49
12/08/14 18:12:00 19069.24 -6369.54 -522.32
12/08/14 18:15:00 19070.17 -6370.66 -522.15
12/08/14 18:18:00 19071.52 -6370.53 -521.97
12/08/14 18:21:00 19072.45 -6371.65 -521.80
12/08/14 18:24:00 19073.79 -6371.52 -521.63
12/08/14 18:27:00 19074.72 -6372.63 -521.46
12/08/14 18:30:00 19076.07 -6372.50 -521.29
12/08/14 18:33:00 19077.00 -6373.61 -521.11
12/08/14 18:36:00 19078.35 -6373.48 -520.94
12/08/14 18:39:00 19079.28 -6374.61 -520.77
12/08/14 18:42:00 19080.62 -6374.48 -520.60
12/08/14 18:45:00 19081.55 -6375.59 -520.43
12/08/14 18:48:00 19082.49 -6376.71 -520.25
12/08/14 18:51:00 19083.83 -6376.58 -520.08
12/08/14 18:54:00 19084.76 -6377.70 -519.91
12/08/14 18:57:00 19086.11 -6377.56 -519.74
12/08/14 19:00:00 19087.04 -6378.67 -519.57
12/08/14 19:03:00 19088.39 -6378.54 -519.39
12/08/14 19:06:00 19089.32 -6379.66 -519.22
12/08/14 19:09:00 19090.67 -6379.53 -519.05
12/08/14 19:12:00 19091.60 -6380.65 -518.88
12/08/14 19:15:00 19092.95 -6380.52 -518.70
12/08/14 19:18:00 19093.88 -6381.63 -518.53
12/08/14 19:21:00 19095.23 -6381.50 -518.36
12/08/14 19:24:00 19096.16 -6382.61 -518.19
12/08/14 19:27:00 19097.51 -6382.47 -518.02
12/08/14 19:30:00 19098.44 -6383.59 -517.84
12/08/14 19:33:00 19099.38 -6384.71 -517.67
12/08/14 19:36:00 19100.72 -6384.57 -517.50
12/08/14 19:39:00 19101.66 -6385.69 -517.33
12/08/14 19:42:00 19103.01 -6385.55 -517.15
12/08/14 19:45:00 19103.94 -6386.67 -516.98
12/08/14 19:48:00 19105.29 -6386.54 -516.81
12/08/14 19:51:00 19106.22 -6387.65 -516.64
12/08/14 19:54:00 19107.57 -6387.52 -516.46
12/08/14 19:57:00 19108.51 -6388.63 -516.29
12/08/14 20:00:00 19109.86 -6388.49 -516.12
12/08/14 20:03:00 19110.79 -6389.61 -515.95
12/08/14 20:06:00 19112.14 -6389.48 -515.77
12/08/14 20:09:00 19113.07 -6390.59 -515.60
12/08/14 20:12:00 19114.42 -6390.46 -515.43
12/08/14 20:15:00 19115.36 -6391.56 -515.26
12/08/14 20:18:00 19116.29 -6392.68 -515.08
12/08/14 20:21:00 19117.64 -6392.54 -514.91
12/08/14 20:24:00 19118.58 -6393.66 -514.74
12/08/14 20:27:00 19119.93 -6393.52 -514.56
12/08/14 20:30:00 19120.86 -6394.63 -514.39
12/08/14 20:33:00 19122.21 -6394.49 -514.22
12/08/14 20:36:00 19123.15 -6395.62 -514.05
12/08/14 20:39:00 19124.50 -6395.48 -513.88
12/08/14 20:42:00 19125.44 -6396.58 -513.70
12/08/14 20:45:00 19126.79 -6396.44 -513.53
12/08/14 20:48:00 19127.73 -6397.56 -513.36
12/08/14 20:51:00 19129.08 -6397.42 -513.18
12/08/14 20:54:00 19130.01 -6398.54 -513.01
12/08/14 20:57:00 19131.36 -6398.40 -512.84
12/08/14 21:00:00 19132.30 -6399.51 -512.67
12/08/14 21:03:00 19133.23 -6400.62 -512.49
12/08/14 21:06:00 19134.59 -6400.48 -512.32
12/08/14 21:09:00 19135.52 -6401.60 -512.15
12/08/14 21:12:00 19136.87 -6401.46 -511.97
12/08/14 21:15:00 19137.81 -6402.57 -511.80
12/08/14 21:18:00 19139.17 -6402.43 -511.63
12/08/14 21:21:00 19140.10 -6403.54 -511.45
12/08/14 21:24:00 19141.45 -6403.40 -511.28
12/08/14 21:27:00 19142.39 -6404.50 -511.11
12/08/14 21:30:00 19143.75 -6404.36 -510.94
12/08/14 21:33:00 19144.68 -6405.49 -510.76
12/08/14 21:36:00 19146.04 -6405.34 -510.59
12/08/14 21:39:00 19146.97 -6406.46 -510.42
12/08/14 21:42:00 19148.33 -6406.32 -510.24
12/08/14 21:45:00 19149.26 -6407.42 -510.07
12/08/14 21:48:00 19150.20 -6408.54 -509.90
12/08/14 21:51:00 19151.55 -6408.40 -509.72
12/08/14 21:54:00 19152.49 -6409.50 -509.55
12/08/14 21:57:00 19153.85 -6409.36 -509.38
12/08/14 22:00:00 19154.79 -6410.47 -509.20
12/08/14 22:03:00 19156.14 -6410.33 -509.03
12/08/14 22:06:00 19157.08 -6411.45 -508.86
12/08/14 22:09:00 19158.43 -6411.30 -508.68
12/08/14 22:12:00 19159.37 -6412.41 -508.51
12/08/14 22:15:00 19160.73 -6412.27 -508.34
12/08/14 22:18:00 19161.66 -6413.37 -508.16
12/08/14 22:21:00 19163.02 -6413.23 -507.99
12/08/14 22:24:00 19163.96 -6414.35 -507.82
12/08/14 22:27:00 19165.31 -6414.20 -507.64
12/08/14 22:30:00 19166.25 -6415.31 -507.47
12/08/14 22:33:00 19167.19 -6416.42 -507.30
12/08/14 22:36:00 19168.55 -6416.28 -507.12
12/08/14 22:39:00 19169.48 -6417.39 -506.95
12/08/14 22:42:00 19170.84 -6417.25 -506.78
12/08/14 22:45:00 19171.78 -6418.35 -506.60
12/08/14 22:48:00 19173.14 -6418.21 -506.43
12/08/14 22:51:00 19174.08 -6419.32 -506.26
12/08/14 22:54:00 19175.44 -6419.17 -506.08
12/08/14 22:57:00 19176.38 -6420.28 -505.91
12/08/14 23:00:00 19177.73 -6420.13 -505.74
12/08/14 23:03:00 19178.67 -6421.25 -505.56
12/08/14 23:06:00 19180.03 -6421.10 -505.39
12/08/14 23:09:00 19180.97 -6422.21 -505.22
12/08/14 23:12:00 19182.33 -6422.06 -505.04
12/08/14 23:15:00 19183.27 -6423.17 -504.87
12/08/14 23:18:00 19184.21 -6424.28 -504.69
12/08/14 23:21:00 19185.57 -6424.14 -504.52
12/08/14 23:24:00 19186.50 -6425.25 -504.35
12/08/14 23:27:00 19187.86 -6425.10 -504.17
12/08/14 23:30:00 19188.80 -6426.20 -504.00
12/08/14 23:33:00 19190.17 -6426.06 -503.83
12/08/14 23:36:00 19191.11 -6427.16 -503.65
12/08/14 23:39:00 19192.47 -6427.01 -503.48
12/08/14 23:42:00 19193.41 -6428.12 -503.31
12/08/14 23:45:00 19194.77 -6427.97 -503.13
12/08/14 23:48:00 19195.71 -6429.08 -502.96
12/08/14 23:51:00 19197.07 -6428.93 -502.78
12/08/14 23:54:00 19198.00 -6430.04 -502.61
12/08/14 23:57:00 19199.37 -6429.89 -502.44
12/08/15 00:00:00 19200.31 -6431.00 -502.26
12/08/15 00:03:00 19201.25 -6432.11 -502.09
12/08/15 00:06:00 19202.61 -6431.96 -501.92
12/08/15 00:09:00 19203.55 -6433.07 -501.74
12/08/15 00:12:00 19204.91 -6432.92 -501.57
12/08/15 00:15:00 19205.86 -6434.02 -501.39
12/08/15 00:18:00 19207.21 -6433.87 -501.22
12/08/15 00:21:00 19208.16 -6434.98 -501.04
12/08/15 00:24:00 19209.52 -6434.83 -500.87
12/08/15 00:27:00 19210.46 -6435.93 -500.70
12/08/15 00:30:00 19211.82 -6435.78 -500.52
12/08/15 00:33:00 19212.77 -6436.89 -500.35
12/08/15 00:36:00 19214.13 -6436.74 -500.17
12/08/15 00:39:00 19215.07 -6437.85 -500.00
12/08/15 00:42:00 19216.43 -6437.70 -499.83
12/08/15 00:45:00 19217.37 -6438.80 -499.65
12/08/15 00:48:00 19218.31 -6439.91 -499.48
12/08/15 00:51:00 19219.68 -6439.76 -499.30
12/08/15 00:54:00 19220.62 -6440.87 -499.13
12/08/15 00:57:00 19221.98 -6440.71 -498.96
12/08/15 01:00:00 19222.93 -6441.82 -498.78
12/08/15 01:03:00 19224.29 -6441.66 -498.61
12/08/15 01:06:00 19225.23 -6442.77 -498.43
12/08/15 01:09:00 19226.59 -6442.61 -498.26
12/08/15 01:12:00 19227.54 -6443.73 -498.08
12/08/15 01:15:00 19228.90 -6443.57 -497.91
12/08/15 01:18:00 19229.85 -6444.67 -497.74
12/08/15 01:21:00 19231.21 -6444.52 -497.56
12/08/15 01:24:00 19232.15 -6445.62 -497.39
12/08/15 01:27:00 19233.52 -6445.46 -497.21
12/08/15 01:30:00 19234.46 -6446.57 -497.04
12/08/15 01:33:00 19235.40 -6447.68 -496.86
12/08/15 01:36:00 19236.77 -6447.52 -496.69
12/08/15 01:39:00 19237.71 -6448.63 -496.51
12/08/15 01:42:00 19239.08 -6448.47 -496.34
12/08/15 01:45:00 19240.02 -6449.57 -496.17
12/08/15 01:48:00 19241.39 -6449.41 -495.99
12/08/15 01:51:00 19242.33 -6450.53 -495.82
12/08/15 01:54:00 19243.70 -6450.37 -495.64
12/08/15 01:57:00 19244.64 -6451.48 -495.47
12/08/15 02:00:00 19246.01 -6451.32 -495.29
12/08/15 02:03:00 19246.95 -6452.42 -495.12
12/08/15 02:06:00 19248.32 -6452.26 -494.94
12/08/15 02:09:00 19249.26 -6453.37 -494.77
12/08/15 02:12:00 19250.63 -6453.22 -494.60
12/08/15 02:15:00 19251.58 -6454.32 -494.42
12/08/15 02:18:00 19252.52 -6455.41 -494.25
12/08/15 02:21:00 19253.89 -6455.26 -494.07
12/08/15 02:24:00 19254.83 -6456.37 -493.90
12/08/15 02:27:00 19256.20 -6456.21 -493.72
12/08/15 02:30:00 19257.15 -6457.31 -493.55
12/08/15 02:33:00 19258.52 -6457.15 -493.37
12/08/15 02:36:00 19259.46 -6458.25 -493.20
12/08/15 02:39:00 19260.83 -6458.09 -493.02
12/08/15 02:42:00 19261.77 -6459.20 -492.85
12/08/15 02:45:00 19263.14 -6459.04 -492.67
12/08/15 02:48:00 19264.09 -6460.14 -492.50
12/08/15 02:51:00 19265.46 -6459.98 -492.32
12/08/15 02:54:00 19266.40 -6461.08 -492.15
12/08/15 02:57:00 19267.77 -6460.93 -491.97
12/08/15 03:00:00 19268.71 -6462.03 -491.80
12/08/15 03:03:00 19269.66 -6463.13 -491.62
12/08/15 03:06:00 19271.03 -6462.97 -491.45
12/08/15 03:09:00 19271.98 -6464.07 -491.27
12/08/15 03:12:00 19273.34 -6463.91 -491.10
12/08/15 03:15:00 19274.29 -6465.02 -490.92
12/08/15 03:18:00 19275.66 -6464.86 -490.75
12/08/15 03:21:00 19276.61 -6465.96 -490.57
12/08/15 03:24:00 19277.98 -6465.79 -490.40
12/08/15 03:27:00 19278.92 -6466.89 -490.22
12/08/15 03:30:00 19280.29 -6466.73 -490.05
12/08/15 03:33:00 19281.24 -6467.84 -489.87
12/08/15 03:36:00 19282.61 -6467.67 -489.70
12/08/15 03:39:00 19283.56 -6468.77 -489.52
12/08/15 03:42:00 19284.93 -6468.61 -489.35
12/08/15 03:45:00 19285.88 -6469.71 -489.17
12/08/15 03:48:00 19286.82 -6470.81 -489.00
12/08/15 03:51:00 19288.20 -6470.65 -488.82
12/08/15 03:54:00 19289.15 -6471.75 -488.65
12/08/15 03:57:00 19290.52 -6471.58 -488.47
12/08/15 04:00:00 19291.46 -6472.69 -488.30
12/08/15 04:03:00 19292.84 -6472.52 -488.12
12/08/15 04:06:00 19293.78 -6473.62 -487.95
12/08/15 04:09:00 19295.15 -6473.46 -487.77
12/08/15 04:12:00 19296.10 -6474.56 -487.60
12/08/15 04:15:00 19297.48 -6474.40 -487.42
12/08/15 04:18:00 19298.43 -6475.49 -487.25
12/08/15 04:21:00 19299.80 -6475.33 -487.07
12/08/15 04:24:00 19300.75 -6476.43 -486.90
12/08/15 04:27:00 19302.12 -6476.27 -486.72
12/08/15 04:30:00 19303.07 -6477.36 -486.54
12/08/15 04:33:00 19304.01 -6478.47 -486.37
12/08/15 04:36:00 19305.38 -6478.30 -486.19
12/08/15 04:39:00 19306.34 -6479.40 -486.02
12/08/15 04:42:00 19307.71 -6479.24 -485.84
12/08/15 04:45:00 19308.66 -6480.33 -485.67
12/08/15 04:48:00 19310.03 -6480.16 -485.49
12/08/15 04:51:00 19310.98 -6481.26 -485.32
12/08/15 04:54:00 19312.36 -6481.10 -485.14
12/08/15 04:57:00 19313.30 -6482.20 -484.97
12/08/15 05:00:00 19314.68 -6482.03 -484.79
12/08/15 05:03:00 19315.63 -6483.13 -484.61
12/08/15 05:06:00 19317.01 -6482.96 -484.44
12/08/15 05:09:00 19317.95 -6484.06 -484.26
12/08/15 05:12:00 19319.33 -6483.90 -484.09
12/08/15 05:15:00 19320.28 -6484.99 -483.91
12/08/15 05:18:00 19321.23 -6486.09 -483.74
12/08/15 05:21:00 19322.60 -6485.92 -483.56
12/08/15 05:24:00 19323.55 -6487.02 -483.38
12/08/15 05:27:00 19324.93 -6486.85 -483.21
12/08/15 05:30:00 19325.88 -6487.95 -483.03
12/08/15 05:33:00 19327.25 -6487.79 -482.86
12/08/15 05:36:00 19328.21 -6488.88 -482.68
12/08/15 05:39:00 19329.58 -6488.71 -482.51
12/08/15 05:42:00 19330.54 -6489.80 -482.33
12/08/15 05:45:00 19331.91 -6489.63 -482.15
12/08/15 05:48:00 19332.86 -6490.73 -481.98
12/08/15 05:51:00 19334.24 -6490.56 -481.80
12/08/15 05:54:00 19335.19 -6491.66 -481.63
12/08/15 05:57:00 19336.56 -6491.49 -481.45
12/08/15 06:00:00 19337.52 -6492.58 -481.28
12/08/15 06:03:00 19338.47 -6493.68 -481.10
12/08/15 06:06:00 19339.84 -6493.51 -480.92
12/08/15 06:09:00 19340.80 -6494.61 -480.75
12/08/15 06:12:00 19342.17 -6494.44 -480.57
12/08/15 06:15:00 19343.13 -6495.53 -480.40
12/08/15 06:18:00 19344.51 -6495.36 -480.22
12/08/15 06:21:00 19345.45 -6496.46 -480.04
12/08/15 06:24:00 19346.83 -6496.29 -479.87
12/08/15 06:27:00 19347.78 -6497.39 -479.69
12/08/15 06:30:00 19349.16 -6497.22 -479.52
12/08/15 06:33:00 19350.12 -6498.30 -479.34
12/08/15 06:36:00 19351.50 -6498.13 -479.16
12/08/15 06:39:00 19352.45 -6499.23 -478.99
12/08/15 06:42:00 19353.83 -6499.05 -478.81
12/08/15 06:45:00 19354.78 -6500.16 -478.64
12/08/15 06:48:00 19355.73 -6501.25 -478.46
12/08/15 06:51:00 19357.11 -6501.07 -478.28
12/08/15 06:54:00 19358.06 -6502.16 -478.11
12/08/15 06:57:00 19359.44 -6501.99 -477.93
12/08/15 07:00:00 19360.39 -6503.09 -477.76
12/08/15 07:03:00 19361.78 -6502.92 -477.58
12/08/15 07:06:00 19362.73 -6504.01 -477.40
12/08/15 07:09:00 19364.11 -6503.83 -477.23
12/08/15 07:12:00 19365.06 -6504.93 -477.05
12/08/15 07:15:00 19366.44 -6504.76 -476.87
12/08/15 07:18:00 19367.39 -6505.85 -476.70
12/08/15 07:21:00 19368.77 -6505.68 -476.52
12/08/15 07:24:00 19369.73 -6506.77 -476.34
12/08/15 07:27:00 19371.11 -6506.59 -476.17
12/08/15 07:30:00 19372.06 -6507.69 -475.99
12/08/15 07:33:00 19373.02 -6508.79 -475.82
12/08/15 07:36:00 19374.40 -6508.61 -475.64
12/08/15 07:39:00 19375.35 -6509.70 -475.46
12/08/15 07:42:00 19376.73 -6509.53 -475.29
12/08/15 07:45:00 19377.69 -6510.61 -475.11
12/08/15 07:48:00 19379.07 -6510.44 -474.93
12/08/15 07:51:00 19380.03 -6511.53 -474.76
12/08/15 07:54:00 19381.41 -6511.36 -474.58
12/08/15 07:57:00 19382.36 -6512.45 -474.40
12/08/15 08:00:00 19383.74 -6512.27 -474.23
12/08/15 08:03:00 19384.70 -6513.37 -474.05
12/08/15 08:06:00 19386.08 -6513.19 -473.88
12/08/15 08:09:00 19387.04 -6514.28 -473.70
12/08/15 08:12:00 19388.42 -6514.11 -473.52
12/08/15 08:15:00 19389.38 -6515.19 -473.34
12/08/15 08:18:00 19390.33 -6516.29 -473.17
12/08/15 08:21:00 19391.71 -6516.11 -472.99
12/08/15 08:24:00 19392.67 -6517.20 -472.81
12/08/15 08:27:00 19394.05 -6517.02 -472.64
12/08/15 08:30:00 19395.01 -6518.11 -472.46
12/08/15 08:33:00 19396.39 -6517.93 -472.28
12/08/15 08:36:00 19397.35 -6519.02 -472.11
12/08/15 08:39:00 19398.73 -6518.84 -471.93
12/08/15 08:42:00 19399.69 -6519.94 -471.75
12/08/15 08:45:00 19401.07 -6519.76 -471.58
12/08/15 08:48:00 19402.03 -6520.85 -471.40
12/08/15 08:51:00 19403.41 -6520.67 -471.22
12/08/15 08:54:00 19404.37 -6521.76 -471.05
12/08/15 08:57:00 19405.75 -6521.58 -470.87
12/08/15 09:00:00 19406.71 -6522.68 -470.69
12/08/15 09:03:00 19407.67 -6523.76 -470.52
12/08/15 09:06:00 19409.05 -6523.58 -470.34
12/08/15 09:09:00 19410.01 -6524.67 -470.16
12/08/15 09:12:00 19411.39 -6524.49 -469.99
12/08/15 09:15:00 19412.35 -6525.58 -469.81
12/08/15 09:18:00 19413.73 -6525.40 -469.63
12/08/15 09:21:00 19414.70 -6526.49 -469.46
12/08/15 09:24:00 19416.08 -6526.30 -469.28
12/08/15 09:27:00 19417.04 -6527.40 -469.10
12/08/15 09:30:00 19418.42 -6527.21 -468.92
12/08/15 09:33:00 19419.38 -6528.31 -468.75
12/08/15 09:36:00 19420.77 -6528.12 -468.57
12/08/15 09:39:00 19421.73 -6529.21 -468.39
12/08/15 09:42:00 19423.11 -6529.02 -468.22
12/08/15 09:45:00 19424.07 -6530.11 -468.04
12/08/15 09:48:00 19425.03 -6531.21 -467.86
12/08/15 09:51:00 19426.41 -6531.02 -467.69
12/08/15 09:54:00 19427.38 -6532.10 -467.51
12/08/15 09:57:00 19428.76 -6531.92 -467.33
12/08/15 10:00:00 19429.72 -6533.01 -467.15
12/08/15 10:03:00 19431.11 -6532.83 -466.98
12/08/15 10:06:00 19432.06 -6533.92 -466.80
12/08/15 10:09:00 19433.45 -6533.73 -466.62
12/08/15 10:12:00 19434.41 -6534.83 -466.44
12/08/15 10:15:00 19435.80 -6534.64 -466.27
12/08/15 10:18:00 19436.76 -6535.73 -466.09
12/08/15 10:21:00 19438.14 -6535.54 -465.91
12/08/15 10:24:00 19439.11 -6536.63 -465.74
12/08/15 10:27:00 19440.49 -6536.44 -465.56
12/08/15 10:30:00 19441.45 -6537.53 -465.38
12/08/15 10:33:00 19442.41 -6538.62 -465.20
12/08/15 10:36:00 19443.80 -6538.43 -465.03
12/08/15 10:39:00 19444.76 -6539.52 -464.85
12/08/15 10:42:00 19446.15 -6539.33 -464.67
12/08/15 10:45:00 19447.11 -6540.42 -464.49
12/08/15 10:48:00 19448.50 -6540.23 -464.32
12/08/15 10:51:00 19449.46 -6541.32 -464.14
12/08/15 10:54:00 19450.85 -6541.13 -463.96
12/08/15 10:57:00 19451.81 -6542.22 -463.78
12/08/15 11:00:00 19453.20 -6542.03 -463.61
12/08/15 11:03:00 19454.16 -6543.12 -463.43
12/08/15 11:06:00 19455.55 -6542.93 -463.25
12/08/15 11:09:00 19456.51 -6544.02 -463.07
12/08/15 11:12:00 19457.90 -6543.83 -462.90
12/08/15 11:15:00 19458.86 -6544.91 -462.72
12/08/15 11:18:00 19459.82 -6546.00 -462.54
12/08/15 11:21:00 19461.21 -6545.81 -462.36
12/08/15 11:24:00 19462.17 -6546.90 -462.19
12/08/15 11:27:00 19463.56 -6546.71 -462.01
12/08/15 11:30:00 19464.52 -6547.80 -461.83
12/08/15 11:33:00 19465.91 -6547.61 -461.65
12/08/15 11:36:00 19466.88 -6548.69 -461.48
12/08/15 11:39:00 19468.27 -6548.50 -461.30
12/08/15 11:42:00 19469.23 -6549.59 -461.12
12/08/15 11:45:00 19470.62 -6549.39 -460.94
12/08/15 11:48:00 19471.58 -6550.48 -460.76
12/08/15 11:51:00 19472.97 -6550.29 -460.59
12/08/15 11:54:00 19473.94 -6551.38 -460.41
12/08/15 11:57:00 19475.33 -6551.18 -460.23
12/08/15 12:00:00 19476.29 -6552.27 -460.05
12/08/15 12:03:00 19477.26 -6553.35 -459.88
12/08/15 12:06:00 19478.65 -6553.16 -459.70
12/08/15 12:09:00 19479.61 -6554.25 -459.52
12/08/15 12:12:00 19481.00 -6554.05 -459.34
12/08/15 12:15:00 19481.97 -6555.14 -459.16
12/08/15 12:18:00 19483.36 -6554.95 -458.99
12/08/15 12:21:00 19484.32 -6556.03 -458.81
12/08/15 12:24:00 19485.71 -6555.84 -458.63
12/08/15 12:27:00 19486.68 -6556.93 -458.45
12/08/15 12:30:00 19488.07 -6556.73 -458.28
12/08/15 12:33:00 19489.04 -6557.81 -458.10
12/08/15 12:36:00 19490.43 -6557.62 -457.92
12/08/15 12:39:00 19491.39 -6558.70 -457.74
12/08/15 12:42:00 19492.79 -6558.51 -457.56
12/08/15 12:45:00 19493.75 -6559.60 -457.38
12/08/15 12:48:00 19494.71 -6560.68 -457.21
12/08/15 12:51:00 19496.11 -6560.48 -457.03
12/08/15 12:54:00 19497.07 -6561.56 -456.85
12/08/15 12:57:00 19498.47 -6561.37 -456.67
12/08/15 13:00:00 19499.43 -6562.45 -456.49
12/08/15 13:03:00 19500.82 -6562.26 -456.32
12/08/15 13:06:00 19501.79 -6563.34 -456.14
12/08/15 13:09:00 19503.18 -6563.15 -455.96
12/08/15 13:12:00 19504.15 -6564.23 -455.78
12/08/15 13:15:00 19505.54 -6564.03 -455.60
12/08/15 13:18:00 19506.51 -6565.12 -455.43
12/08/15 13:21:00 19507.90 -6564.92 -455.25
12/08/15 13:24:00 19508.87 -6566.00 -455.07
12/08/15 13:27:00 19510.27 -6565.80 -454.89
12/08/15 13:30:00 19511.23 -6566.88 -454.71
12/08/15 13:33:00 19512.19 -6567.97 -454.53
12/08/15 13:36:00 19513.59 -6567.77 -454.36
12/08/15 13:39:00 19514.55 -6568.85 -454.18
12/08/15 13:42:00 19515.95 -6568.66 -454.00
12/08/15 13:45:00 19516.92 -6569.74 -453.82
12/08/15 13:48:00 19518.31 -6569.54 -453.64
12/08/15 13:51:00 19519.28 -6570.62 -453.46
12/08/15 13:54:00 19520.67 -6570.42 -453.29
12/08/15 13:57:00 19521.64 -6571.50 -453.11
12/08/15 14:00:00 19523.04 -6571.30 -452.93
12/08/15 14:03:00 19524.01 -6572.38 -452.75
12/08/15 14:06:00 19525.40 -6572.18 -452.57
12/08/15 14:09:00 19526.37 -6573.27 -452.39
12/08/15 14:12:00 19527.77 -6573.07 -452.22
12/08/15 14:15:00 19528.73 -6574.15 -452.04
12/08/15 14:18:00 19529.70 -6575.23 -451.86
12/08/15 14:21:00 19531.10 -6575.03 -451.68
12/08/15 14:24:00 19532.06 -6576.11 -451.50
12/08/15 14:27:00 19533.46 -6575.91 -451.32
12/08/15 14:30:00 19534.43 -6576.99 -451.14
12/08/15 14:33:00 19535.83 -6576.79 -450.96
12/08/15 14:36:00 19536.79 -6577.87 -450.79
12/08/15 14:39:00 19538.19 -6577.67 -450.61
12/08/15 14:42:00 19539.16 -6578.74 -450.43
12/08/15 14:45:00 19540.56 -6578.54 -450.25
12/08/15 14:48:00 19541.53 -6579.62 -450.07
12/08/15 14:51:00 19542.93 -6579.42 -449.89
12/08/15 14:54:00 19543.89 -6580.50 -449.71
12/08/15 14:57:00 19545.29 -6580.30 -449.54
12/08/15 15:00:00 19546.26 -6581.38 -449.36
12/08/15 15:03:00 19547.23 -6582.46 -449.18
12/08/15 15:06:00 19548.63 -6582.26 -449.00
12/08/15 15:09:00 19549.60 -6583.33 -448.82
12/08/15 15:12:00 19551.00 -6583.13 -448.64
12/08/15 15:15:00 19551.96 -6584.21 -448.46
12/08/15 15:18:00 19553.37 -6584.00 -448.28
12/08/15 15:21:00 19554.33 -6585.09 -448.10
12/08/15 15:24:00 19555.73 -6584.89 -447.93
12/08/15 15:27:00 19556.70 -6585.96 -447.75
12/08/15 15:30:00 19558.10 -6585.76 -447.57
12/08/15 15:33:00 19559.07 -6586.84 -447.39
12/08/15 15:36:00 19560.47 -6586.63 -447.21
12/08/15 15:39:00 19561.44 -6587.71 -447.03
12/08/15 15:42:00 19562.84 -6587.51 -446.85
12/08/15 15:45:00 19563.81 -6588.58 -446.67
12/08/15 15:48:00 19564.78 -6589.66 -446.49
12/08/15 15:51:00 19566.18 -6589.45 -446.32
12/08/15 15:54:00 19567.15 -6590.54 -446.14
12/08/15 15:57:00 19568.55 -6590.33 -445.96
12/08/15 16:00:00 19569.52 -6591.40 -445.78
12/08/15 16:03:00 19570.93 -6591.19 -445.60
12/08/15 16:06:00 19571.90 -6592.27 -445.42
12/08/15 16:09:00 19573.30 -6592.06 -445.24
12/08/15 16:12:00 19574.27 -6593.14 -445.06
12/08/15 16:15:00 19575.67 -6592.94 -444.88
12/08/15 16:18:00 19576.64 -6594.01 -444.70
12/08/15 16:21:00 19578.04 -6593.81 -444.52
12/08/15 16:24:00 19579.01 -6594.88 -444.35
12/08/15 16:27:00 19580.42 -6594.67 -444.17
12/08/15 16:30:00 19581.39 -6595.75 -443.99
12/08/15 16:33:00 19582.36 -6596.83 -443.81
12/08/15 16:36:00 19583.76 -6596.62 -443.63
12/08/15 16:39:00 19584.73 -6597.69 -443.45
12/08/15 16:42:00 19586.13 -6597.48 -443.27
12/08/15 16:45:00 19587.11 -6598.57 -443.09
12/08/15 16:48:00 19588.51 -6598.36 -442.91
12/08/15 16:51:00 19589.48 -6599.43 -442.73
12/08/15 16:54:00 19590.88 -6599.22 -442.55
12/08/15 16:57:00 19591.86 -6600.29 -442.37
12/08/15 17:00:00 19593.26 -6600.08 -442.19
12/08/15 17:03:00 19594.23 -6601.16 -442.02
12/08/15 17:06:00 19595.64 -6600.95 -441.84
12/08/15 17:09:00 19596.61 -6602.03 -441.66
12/08/15 17:12:00 19598.01 -6601.82 -441.48
12/08/15 17:15:00 19598.99 -6602.89 -441.30
12/08/15 17:18:00 19599.96 -6603.96 -441.12
12/08/15 17:21:00 19601.37 -6603.76 -440.94
12/08/15 17:24:00 19602.33 -6604.83 -440.76
12/08/15 17:27:00 19603.74 -6604.62 -440.58
12/08/15 17:30:00 19604.71 -6605.69 -440.40
12/08/15 17:33:00 19606.12 -6605.48 -440.22
12/08/15 17:36:00 19607.09 -6606.55 -440.04
12/08/15 17:39:00 19608.50 -6606.34 -439.86
12/08/15 17:42:00 19609.47 -6607.42 -439.68
12/08/15 17:45:00 19610.88 -6607.21 -439.50
12/08/15 17:48:00 19611.85 -6608.28 -439.32
12/08/15 17:51:00 19613.26 -6608.06 -439.14
12/08/15 17:54:00 19614.23 -6609.14 -438.96
12/08/15 17:57:00 19615.64 -6608.93 -438.78
12/08/15 18:00:00 19616.61 -6610.00 -438.60
12/08/15 18:03:00 19617.58 -6611.07 -438.42
12/08/15 18:06:00 19618.99 -6610.86 -438.24
12/08/15 18:09:00 19619.97 -6611.92 -438.06
12/08/15 18:12:00 19621.38 -6611.71 -437.89
12/08/15 18:15:00 19622.35 -6612.79 -437.71
12/08/15 18:18:00 19623.75 -6612.57 -437.53
12/08/15 18:21:00 19624.73 -6613.65 -437.35
12/08/15 18:24:00 19626.13 -6613.43 -437.17
12/08/15 18:27:00 19627.11 -6614.50 -436.99
12/08/15 18:30:00 19628.52 -6614.29 -436.81
12/08/15 18:33:00 19629.49 -6615.36 -436.63
12/08/15 18:36:00 19630.90 -6615.15 -436.45
12/08/15 18:39:00 19631.87 -6616.22 -436.27
12/08/15 18:42:00 19633.28 -6616.01 -436.09
12/08/15 18:45:00 19634.26 -6617.07 -435.91
12/08/15 18:48:00 19635.23 -6618.15 -435.73
12/08/15 18:51:00 19636.64 -6617.93 -435.55
12/08/15 18:54:00 19637.61 -6619.00 -435.37
12/08/15 18:57:00 19639.02 -6618.78 -435.19
12/08/15 19:00:00 19640.00 -6619.85 -435.01
12/08/15 19:03:00 19641.41 -6619.64 -434.83
12/08/15 19:06:00 19642.38 -6620.71 -434.65
12/08/15 19:09:00 19643.79 -6620.49 -434.47
12/08/15 19:12:00 19644.77 -6621.56 -434.29
12/08/15 19:15:00 19646.18 -6621.34 -434.11
12/08/15 19:18:00 19647.16 -6622.42 -433.93
12/08/15 19:21:00 19648.56 -6622.20 -433.75
12/08/15 19:24:00 19649.54 -6623.27 -433.57
12/08/15 19:27:00 19650.95 -6623.05 -433.39
12/08/15 19:30:00 19651.93 -6624.12 -433.21
12/08/15 19:33:00 19652.90 -6625.19 -433.03
12/08/15 19:36:00 19654.31 -6624.97 -432.85
12/08/15 19:39:00 19655.29 -6626.04 -432.67
12/08/15 19:42:00 19656.70 -6625.82 -432.49
12/08/15 19:45:00 19657.68 -6626.89 -432.31
12/08/15 19:48:00 19659.09 -6626.67 -432.13
12/08/15 19:51:00 19660.06 -6627.74 -431.95
12/08/15 19:54:00 19661.47 -6627.52 -431.77
12/08/15 19:57:00 19662.45 -6628.60 -431.58
12/08/15 20:00:00 19663.86 -6628.38 -431.40
12/08/15 20:03:00 19664.84 -6629.44 -431.22
12/08/15 20:06:00 19666.25 -6629.21 -431.04
12/08/15 20:09:00 19667.23 -6630.28 -430.86
12/08/15 20:12:00 19668.64 -6630.06 -430.68
12/08/15 20:15:00 19669.62 -6631.13 -430.50
12/08/15 20:18:00 19670.60 -6632.21 -430.32
12/08/15 20:21:00 19672.01 -6631.98 -430.14
12/08/15 20:24:00 19672.99 -6633.04 -429.96
12/08/15 20:27:00 19674.40 -6632.82 -429.78
12/08/15 20:30:00 19675.38 -6633.90 -429.60
12/08/15 20:33:00 19676.79 -6633.67 -429.42
12/08/15 20:36:00 19677.77 -6634.74 -429.24
12/08/15 20:39:00 19679.18 -6634.52 -429.06
12/08/15 20:42:00 19680.16 -6635.58 -428.88
12/08/15 20:45:00 19681.57 -6635.36 -428.70
12/08/15 20:48:00 19682.55 -6636.43 -428.52
12/08/15 20:51:00 19683.96 -6636.21 -428.34
12/08/15 20:54:00 19684.94 -6637.27 -428.16
12/08/15 20:57:00 19686.36 -6637.05 -427.98
12/08/15 21:00:00 19687.34 -6638.11 -427.80
12/08/15 21:03:00 19688.31 -6639.18 -427.62
12/08/15 21:06:00 19689.73 -6638.96 -427.43
12/08/15 21:09:00 19690.71 -6640.02 -427.25
12/08/15 21:12:00 19692.12 -6639.80 -427.07
12/08/15 21:15:00 19693.10 -6640.87 -426.89
12/08/15 21:18:00 19694.52 -6640.64 -426.71
12/08/15 21:21:00 19695.50 -6641.70 -426.53
12/08/15 21:24:00 19696.91 -6641.48 -426.35
12/08/15 21:27:00 19697.89 -6642.55 -426.17
12/08/15 21:30:00 19699.30 -6642.32 -425.99
12/08/15 21:33:00 19700.29 -6643.38 -425.81
12/08/15 21:36:00 19701.70 -6643.16 -425.63
12/08/15 21:39:00 19702.68 -6644.23 -425.45
12/08/15 21:42:00 19704.09 -6644.01 -425.27
12/08/15 21:45:00 19705.08 -6645.07 -425.09
12/08/15 21:48:00 19706.06 -6646.13 -424.90
12/08/15 21:51:00 19707.47 -6645.90 -424.72
12/08/15 21:54:00 19708.45 -6646.97 -424.54
12/08/15 21:57:00 19709.87 -6646.75 -424.36
12/08/15 22:00:00 19710.85 -6647.80 -424.18
12/08/15 22:03:00 19712.26 -6647.58 -424.00
12/08/15 22:06:00 19713.25 -6648.64 -423.82
12/08/15 22:09:00 19714.66 -6648.41 -423.64
12/08/15 22:12:00 19715.64 -6649.48 -423.46
12/08/15 22:15:00 19717.06 -6649.25 -423.28
12/08/15 22:18:00 19718.04 -6650.32 -423.10
12/08/15 22:21:00 19719.46 -6650.09 -422.91
12/08/15 22:24:00 19720.44 -6651.15 -422.73
12/08/15 22:27:00 19721.86 -6650.92 -422.55
12/08/15 22:30:00 19722.84 -6651.98 -422.37
12/08/15 22:33:00 19723.82 -6653.05 -422.19
12/08/15 22:36:00 19725.24 -6652.82 -422.01
12/08/15 22:39:00 19726.22 -6653.87 -421.83
12/08/15 22:42:00 19727.64 -6653.65 -421.65
12/08/15 22:45:00 19728.62 -6654.71 -421.47
12/08/15 22:48:00 19730.04 -6654.48 -421.28
12/08/15 22:51:00 19731.02 -6655.54 -421.10
12/08/15 22:54:00 19732.44 -6655.31 -420.92
12/08/15 22:57:00 19733.42 -6656.38 -420.74
12/08/15 23:00:00 19734.84 -6656.15 -420.56
12/08/15 23:03:00 19735.82 -6657.21 -420.38
12/08/15 23:06:00 19737.24 -6656.97 -420.20
12/08/15 23:09:00 19738.23 -6658.04 -420.02
12/08/15 23:12:00 19739.64 -6657.81 -419.84
12/08/15 23:15:00 19740.62 -6658.87 -419.65
12/08/15 23:18:00 19741.61 -6659.93 -419.47
12/08/15 23:21:00 19743.03 -6659.70 -419.29
12/08/15 23:24:00 19744.01 -6660.76 -419.11
12/08/15 23:27:00 19745.43 -6660.53 -418.93
12/08/15 23:30:00 19746.42 -6661.59 -418.75
12/08/15 23:33:00 19747.84 -6661.36 -418.57
12/08/15 23:36:00 19748.82 -6662.41 -418.39
12/08/15 23:39:00 19750.24 -6662.18 -418.20
12/08/15 23:42:00 19751.22 -6663.24 -418.02
12/08/15 23:45:00 19752.64 -6663.01 -417.84
12/08/15 23:48:00 19753.63 -6664.07 -417.66
12/08/15 23:51:00 19755.05 -6663.84 -417.48
12/08/15 23:54:00 19756.03 -6664.90 -417.30
12/08/15 23:57:00 19757.45 -6664.67 -417.12
12/08/16 00:00:00 19758.44 -6665.72 -416.93
12/08/16 00:03:00 19759.42 -6666.78 -416.75
12/08/16 00:06:00 19760.84 -6666.55 -416.57
12/08/16 00:09:00 19761.83 -6667.60 -416.39
12/08/16 00:12:00 19763.25 -6667.37 -416.21
12/08/16 00:15:00 19764.23 -6668.44 -416.03
12/08/16 00:18:00 19765.66 -6668.20 -415.85
12/08/16 00:21:00 19766.64 -6669.26 -415.66
12/08/16 00:24:00 19768.06 -6669.02 -415.48
12/08/16 00:27:00 19769.05 -6670.08 -415.30
12/08/16 00:30:00 19770.47 -6669.84 -415.12
12/08/16 00:33:00 19771.45 -6670.90 -414.94
12/08/16 00:36:00 19772.88 -6670.67 -414.75
12/08/16 00:39:00 19773.86 -6671.72 -414.57
12/08/16 00:42:00 19775.29 -6671.49 -414.39
12/08/16 00:45:00 19776.27 -6672.54 -414.21
12/08/16 00:48:00 19777.26 -6673.61 -414.03
12/08/16 00:51:00 19778.68 -6673.37 -413.85
12/08/16 00:54:00 19779.66 -6674.42 -413.67
12/08/16 00:57:00 19781.09 -6674.19 -413.48
12/08/16 01:00:00 19782.08 -6675.24 -413.30
12/08/16 01:03:00 19783.50 -6675.00 -413.12
12/08/16 01:06:00 19784.48 -6676.06 -412.94
12/08/16 01:09:00 19785.90 -6675.82 -412.76
12/08/16 01:12:00 19786.89 -6676.89 -412.57
12/08/16 01:15:00 19788.32 -6676.65 -412.39
12/08/16 01:18:00 19789.30 -6677.70 -412.21
12/08/16 01:21:00 19790.73 -6677.47 -412.03
12/08/16 01:24:00 19791.71 -6678.52 -411.85
12/08/16 01:27:00 19793.14 -6678.28 -411.67
12/08/16 01:30:00 19794.13 -6679.33 -411.48
12/08/16 01:33:00 19795.11 -6680.40 -411.30
12/08/16 01:36:00 19796.54 -6680.16 -411.12
12/08/16 01:39:00 19797.53 -6681.21 -410.94
12/08/16 01:42:00 19798.95 -6680.97 -410.76
12/08/16 01:45:00 19799.94 -6682.03 -410.57
12/08/16 01:48:00 19801.36 -6681.79 -410.39
12/08/16 01:51:00 19802.35 -6682.84 -410.21
12/08/16 01:54:00 19803.78 -6682.59 -410.03
12/08/16 01:57:00 19804.77 -6683.65 -409.85
12/08/16 02:00:00 19806.19 -6683.41 -409.66
12/08/16 02:03:00 19807.18 -6684.46 -409.48
12/08/16 02:06:00 19808.60 -6684.22 -409.30
12/08/16 02:09:00 19809.59 -6685.28 -409.12
12/08/16 02:12:00 19811.02 -6685.04 -408.94
12/08/16 02:15:00 19812.01 -6686.09 -408.75
12/08/16 02:18:00 19812.99 -6687.15 -408.57
12/08/16 02:21:00 19814.42 -6686.91 -408.39
12/08/16 02:24:00 19815.41 -6687.96 -408.21
12/08/16 02:27:00 19816.84 -6687.71 -408.02
12/08/16 02:30:00 19817.82 -6688.77 -407.84
12/08/16 02:33:00 19819.25 -6688.53 -407.66
12/08/16 02:36:00 19820.24 -6689.59 -407.48
12/08/16 02:39:00 19821.67 -6689.34 -407.30
12/08/16 02:42:00 19822.66 -6690.39 -407.11
12/08/16 02:45:00 19824.09 -6690.14 -406.93
12/08/16 02:48:00 19825.07 -6691.20 -406.75
12/08/16 02:51:00 19826.50 -6690.95 -406.57
12/08/16 02:54:00 19827.49 -6692.01 -406.39
12/08/16 02:57:00 19828.92 -6691.76 -406.20
12/08/16 03:00:00 19829.91 -6692.82 -406.02
12/08/16 03:03:00 19830.90 -6693.86 -405.84
12/08/16 03:06:00 19832.33 -6693.62 -405.66
12/08/16 03:09:00 19833.32 -6694.68 -405.47
12/08/16 03:12:00 19834.75 -6694.43 -405.29
12/08/16 03:15:00 19835.73 -6695.49 -405.11
12/08/16 03:18:00 19837.16 -6695.24 -404.93
12/08/16 03:21:00 19838.15 -6696.29 -404.74
12/08/16 03:24:00 19839.58 -6696.05 -404.56
12/08/16 03:27:00 19840.58 -6697.10 -404.38
12/08/16 03:30:00 19842.00 -6696.85 -404.20
12/08/16 03:33:00 19842.99 -6697.90 -404.01
12/08/16 03:36:00 19844.42 -6697.65 -403.83
12/08/16 03:39:00 19845.41 -6698.71 -403.65
12/08/16 03:42:00 19846.84 -6698.46 -403.46
12/08/16 03:45:00 19847.83 -6699.52 -403.28
12/08/16 03:48:00 19848.82 -6700.56 -403.10
12/08/16 03:51:00 19850.26 -6700.31 -402.92
12/08/16 03:54:00 19851.25 -6701.37 -402.74
12/08/16 03:57:00 19852.68 -6701.12 -402.55
12/08/16 04:00:00 19853.67 -6702.17 -402.37
12/08/16 04:03:00 19855.10 -6701.92 -402.19
12/08/16 04:06:00 19856.09 -6702.97 -402.01
12/08/16 04:09:00 19857.52 -6702.72 -401.82
12/08/16 04:12:00 19858.52 -6703.77 -401.64
12/08/16 04:15:00 19859.95 -6703.52 -401.46
12/08/16 04:18:00 19860.93 -6704.58 -401.27
12/08/16 04:21:00 19862.36 -6704.33 -401.09
12/08/16 04:24:00 19863.36 -6705.37 -400.91
12/08/16 04:27:00 19864.79 -6705.12 -400.73
12/08/16 04:30:00 19865.78 -6706.17 -400.54
12/08/16 04:33:00 19866.77 -6707.22 -400.36
12/08/16 04:36:00 19868.21 -6706.97 -400.18
12/08/16 04:39:00 19869.20 -6708.02 -399.99
12/08/16 04:42:00 19870.63 -6707.77 -399.81
12/08/16 04:45:00 19871.62 -6708.82 -399.63
12/08/16 04:48:00 19873.05 -6708.57 -399.45
12/08/16 04:51:00 19874.05 -6709.62 -399.26
12/08/16 04:54:00 19875.48 -6709.37 -399.08
12/08/16 04:57:00 19876.47 -6710.41 -398.90
12/08/16 05:00:00 19877.91 -6710.16 -398.72
12/08/16 05:03:00 19878.90 -6711.21 -398.53
12/08/16 05:06:00 19880.33 -6710.95 -398.35
12/08/16 05:09:00 19881.33 -6712.01 -398.17
12/08/16 05:12:00 19882.76 -6711.75 -397.98
12/08/16 05:15:00 19883.75 -6712.80 -397.80
12/08/16 05:18:00 19884.75 -6713.85 -397.62
12/08/16 05:21:00 19886.18 -6713.59 -397.43
12/08/16 05:24:00 19887.17 -6714.64 -397.25
12/08/16 05:27:00 19888.61 -6714.38 -397.07
12/08/16 05:30:00 19889.60 -6715.44 -396.89
12/08/16 05:33:00 19891.04 -6715.18 -396.70
12/08/16 05:36:00 19892.03 -6716.23 -396.52
12/08/16 05:39:00 19893.46 -6715.97 -396.34
12/08/16 05:42:00 19894.46 -6717.02 -396.15
12/08/16 05:45:00 19895.89 -6716.77 -395.97
12/08/16 05:48:00 19896.89 -6717.82 -395.79
12/08/16 05:51:00 19898.32 -6717.56 -395.60
12/08/16 05:54:00 19899.32 -6718.60 -395.42
12/08/16 05:57:00 19900.75 -6718.35 -395.24
12/08/16 06:00:00 19901.75 -6719.39 -395.05
12/08/16 06:03:00 19902.74 -6720.44 -394.87
12/08/16 06:06:00 19904.18 -6720.18 -394.69
12/08/16 06:09:00 19905.17 -6721.23 -394.50
12/08/16 06:12:00 19906.61 -6720.97 -394.32
12/08/16 06:15:00 19907.60 -6722.02 -394.14
12/08/16 06:18:00 19909.04 -6721.76 -393.95
12/08/16 06:21:00 19910.03 -6722.80 -393.77
12/08/16 06:24:00 19911.47 -6722.55 -393.59
12/08/16 06:27:00 19912.46 -6723.59 -393.40
12/08/16 06:30:00 19913.90 -6723.33 -393.22
12/08/16 06:33:00 19914.89 -6724.38 -393.04
12/08/16 06:36:00 19916.33 -6724.12 -392.85
12/08/16 06:39:00 19917.33 -6725.18 -392.67
12/08/16 06:42:00 19918.76 -6724.92 -392.49
12/08/16 06:45:00 19919.77 -6725.95 -392.30
12/08/16 06:48:00 19920.76 -6727.00 -392.12
12/08/16 06:51:00 19922.20 -6726.74 -391.94
12/08/16 06:54:00 19923.19 -6727.79 -391.75
12/08/16 06:57:00 19924.63 -6727.53 -391.57
12/08/16 07:00:00 19925.63 -6728.57 -391.39
12/08/16 07:03:00 19927.06 -6728.31 -391.20
12/08/16 07:06:00 19928.06 -6729.35 -391.02
12/08/16 07:09:00 19929.50 -6729.09 -390.84
12/08/16 07:12:00 19930.50 -6730.14 -390.65
12/08/16 07:15:00 19931.93 -6729.88 -390.47
12/08/16 07:18:00 19932.93 -6730.92 -390.29
12/08/16 07:21:00 19934.37 -6730.66 -390.10
12/08/16 07:24:00 19935.37 -6731.70 -389.92
12/08/16 07:27:00 19936.81 -6731.43 -389.74
12/08/16 07:30:00 19937.80 -6732.49 -389.55
12/08/16 07:33:00 19938.80 -6733.53 -389.37
12/08/16 07:36:00 19940.24 -6733.27 -389.18
12/08/16 07:39:00 19941.24 -6734.31 -389.00
12/08/16 07:42:00 19942.67 -6734.04 -388.82
12/08/16 07:45:00 19943.67 -6735.09 -388.63
12/08/16 07:48:00 19945.11 -6734.82 -388.45
12/08/16 07:51:00 19946.11 -6735.87 -388.27
12/08/16 07:54:00 19947.55 -6735.60 -388.08
12/08/16 07:57:00 19948.55 -6736.65 -387.90
12/08/16 08:00:00 19949.99 -6736.38 -387.72
12/08/16 08:03:00 19950.98 -6737.43 -387.53
12/08/16 08:06:00 19952.42 -6737.17 -387.35
12/08/16 08:09:00 19953.43 -6738.20 -387.16
12/08/16 08:12:00 19954.86 -6737.93 -386.98
12/08/16 08:15:00 19955.87 -6738.98 -386.80
12/08/16 08:18:00 19956.86 -6740.03 -386.61
12/08/16 08:21:00 19958.30 -6739.76 -386.43
12/08/16 08:24:00 19959.30 -6740.80 -386.24
12/08/16 08:27:00 19960.74 -6740.53 -386.06
12/08/16 08:30:00 19961.74 -6741.58 -385.88
12/08/16 08:33:00 19963.18 -6741.31 -385.69
12/08/16 08:36:00 19964.18 -6742.35 -385.51
12/08/16 08:39:00 19965.62 -6742.08 -385.32
12/08/16 08:42:00 19966.62 -6743.12 -385.14
12/08/16 08:45:00 19968.06 -6742.86 -384.96
12/08/16 08:48:00 19969.06 -6743.90 -384.77
12/08/16 08:51:00 19970.51 -6743.63 -384.59
12/08/16 08:54:00 19971.50 -6744.67 -384.41
12/08/16 08:57:00 19972.95 -6744.40 -384.22
12/08/16 09:00:00 19973.95 -6745.44 -384.04
12/08/16 09:03:00 19974.95 -6746.48 -383.85
12/08/16 09:06:00 19976.39 -6746.21 -383.67
12/08/16 09:09:00 19977.39 -6747.26 -383.49
12/08/16 09:12:00 19978.83 -6746.99 -383.30
12/08/16 09:15:00 19979.83 -6748.03 -383.12
12/08/16 09:18:00 19981.27 -6747.76 -382.93
12/08/16 09:21:00 19982.28 -6748.80 -382.75
12/08/16 09:24:00 19983.72 -6748.53 -382.56
12/08/16 09:27:00 19984.71 -6749.57 -382.38
12/08/16 09:30:00 19986.16 -6749.30 -382.20
12/08/16 09:33:00 19987.17 -6750.34 -382.01
12/08/16 09:36:00 19988.61 -6750.07 -381.83
12/08/16 09:39:00 19989.61 -6751.10 -381.64
12/08/16 09:42:00 19991.05 -6750.83 -381.46
12/08/16 09:45:00 19992.05 -6751.88 -381.28
12/08/16 09:48:00 19993.05 -6752.91 -381.09
12/08/16 09:51:00 19994.50 -6752.64 -380.91
12/08/16 09:54:00 19995.50 -6753.68 -380.72
12/08/16 09:57:00 19996.95 -6753.40 -380.54
12/08/16 10:00:00 19997.94 -6754.45 -380.35
12/08/16 10:03:00 19999.39 -6754.17 -380.17
12/08/16 10:06:00 20000.39 -6755.21 -379.99
12/08/16 10:09:00 20001.84 -6754.93 -379.80
12/08/16 10:12:00 20002.84 -6755.98 -379.62
12/08/16 10:15:00 20004.28 -6755.70 -379.43
12/08/16 10:18:00 20005.29 -6756.75 -379.25
12/08/16 10:21:00 20006.73 -6756.47 -379.06
12/08/16 10:24:00 20007.73 -6757.51 -378.88
12/08/16 10:27:00 20009.18 -6757.24 -378.69
12/08/16 10:30:00 20010.18 -6758.26 -378.51
12/08/16 10:33:00 20011.19 -6759.30 -378.33
12/08/16 10:36:00 20012.63 -6759.03 -378.14
12/08/16 10:39:00 20013.63 -6760.07 -377.96
12/08/16 10:42:00 20015.08 -6759.79 -377.77
12/08/16 10:45:00 20016.08 -6760.83 -377.59
12/08/16 10:48:00 20017.53 -6760.56 -377.40
12/08/16 10:51:00 20018.54 -6761.59 -377.22
12/08/16 10:54:00 20019.98 -6761.31 -377.03
12/08/16 10:57:00 20020.98 -6762.35 -376.85
12/08/16 11:00:00 20022.43 -6762.08 -376.67
12/08/16 11:03:00 20023.43 -6763.11 -376.48
12/08/16 11:06:00 20024.88 -6762.83 -376.30
12/08/16 11:09:00 20025.88 -6763.87 -376.11
12/08/16 11:12:00 20027.33 -6763.60 -375.93
12/08/16 11:15:00 20028.33 -6764.63 -375.74
12/08/16 11:18:00 20029.34 -6765.66 -375.56
12/08/16 11:21:00 20030.79 -6765.38 -375.37
12/08/16 11:24:00 20031.79 -6766.42 -375.19
12/08/16 11:27:00 20033.24 -6766.14 -375.00
12/08/16 11:30:00 20034.24 -6767.18 -374.82
12/08/16 11:33:00 20035.69 -6766.91 -374.63
12/08/16 11:36:00 20036.69 -6767.94 -374.45
12/08/16 11:39:00 20038.14 -6767.66 -374.27
12/08/16 11:42:00 20039.15 -6768.69 -374.08
12/08/16 11:45:00 20040.59 -6768.41 -373.89
12/08/16 11:48:00 20041.60 -6769.45 -373.71
12/08/16 11:51:00 20043.05 -6769.17 -373.53
12/08/16 11:54:00 20044.05 -6770.21 -373.34
12/08/16 11:57:00 20045.50 -6769.92 -373.16
12/08/16 12:00:00 20046.50 -6770.96 -372.97
12/08/16 12:03:00 20047.51 -6771.99 -372.79
12/08/16 12:06:00 20048.96 -6771.72 -372.60
12/08/16 12:09:00 20049.96 -6772.75 -372.42
12/08/16 12:12:00 20051.42 -6772.46 -372.23
12/08/16 12:15:00 20052.42 -6773.49 -372.05
12/08/16 12:18:00 20053.87 -6773.21 -371.86
12/08/16 12:21:00 20054.88 -6774.25 -371.68
12/08/16 12:24:00 20056.32 -6773.97 -371.49
12/08/16 12:27:00 20057.33 -6775.00 -371.31
12/08/16 12:30:00 20058.78 -6774.72 -371.12
12/08/16 12:33:00 20059.79 -6775.75 -370.94
12/08/16 12:36:00 20061.24 -6775.47 -370.75
12/08/16 12:39:00 20062.24 -6776.51 -370.57
12/08/16 12:42:00 20063.69 -6776.23 -370.38
12/08/16 12:45:00 20064.70 -6777.25 -370.20
12/08/16 12:48:00 20065.71 -6778.29 -370.01
12/08/16 12:51:00 20067.16 -6778.01 -369.83
12/08/16 12:54:00 20068.16 -6779.03 -369.64
12/08/16 12:57:00 20069.62 -6778.75 -369.46
12/08/16 13:00:00 20070.62 -6779.78 -369.27
12/08/16 13:03:00 20072.07 -6779.50 -369.09
12/08/16 13:06:00 20073.08 -6780.53 -368.90
12/08/16 13:09:00 20074.54 -6780.24 -368.72
12/08/16 13:12:00 20075.54 -6781.28 -368.53
12/08/16 13:15:00 20076.99 -6781.00 -368.35
12/08/16 13:18:00 20078.00 -6782.02 -368.16
12/08/16 13:21:00 20079.45 -6781.74 -367.98
12/08/16 13:24:00 20080.46 -6782.77 -367.79
12/08/16 13:27:00 20081.91 -6782.48 -367.61
12/08/16 13:30:00 20082.91 -6783.52 -367.42
12/08/16 13:33:00 20083.93 -6784.55 -367.23
12/08/16 13:36:00 20085.38 -6784.26 -367.05
12/08/16 13:39:00 20086.38 -6785.28 -366.86
12/08/16 13:42:00 20087.84 -6785.00 -366.68
12/08/16 13:45:00 20088.85 -6786.04 -366.49
12/08/16 13:48:00 20090.30 -6785.75 -366.31
12/08/16 13:51:00 20091.31 -6786.78 -366.12
12/08/16 13:54:00 20092.76 -6786.49 -365.94
12/08/16 13:57:00 20093.77 -6787.52 -365.75
12/08/16 14:00:00 20095.22 -6787.23 -365.57
12/08/16 14:03:00 20096.23 -6788.27 -365.38
12/08/16 14:06:00 20097.68 -6787.98 -365.20
12/08/16 14:09:00 20098.69 -6789.00 -365.01
12/08/16 14:12:00 20100.15 -6788.71 -364.83
12/08/16 14:15:00 20101.16 -6789.74 -364.64
12/08/16 14:18:00 20102.16 -6790.77 -364.45
12/08/16 14:21:00 20103.62 -6790.49 -364.27
12/08/16 14:24:00 20104.63 -6791.52 -364.08
12/08/16 14:27:00 20106.08 -6791.23 -363.90
12/08/16 14:30:00 20107.09 -6792.25 -363.71
12/08/16 14:33:00 20108.55 -6791.96 -363.53
12/08/16 14:36:00 20109.55 -6792.99 -363.34
12/08/16 14:39:00 20111.01 -6792.70 -363.16
12/08/16 14:42:00 20112.02 -6793.73 -362.97
12/08/16 14:45:00 20113.48 -6793.44 -362.79
12/08/16 14:48:00 20114.49 -6794.46 -362.60
12/08/16 14:51:00 20115.94 -6794.17 -362.41
12/08/16 14:54:00 20116.95 -6795.20 -362.23
12/08/16 14:57:00 20118.40 -6794.91 -362.04
12/08/16 15:00:00 20119.42 -6795.94 -361.86
12/08/16 15:03:00 20120.43 -6796.96 -361.67
12/08/16 15:06:00 20121.88 -6796.67 -361.49
12/08/16 15:09:00 20122.89 -6797.69 -361.30
12/08/16 15:12:00 20124.35 -6797.40 -361.12
12/08/16 15:15:00 20125.36 -6798.44 -360.93
12/08/16 15:18:00 20126.82 -6798.14 -360.74
12/08/16 15:21:00 20127.83 -6799.17 -360.56
12/08/16 15:24:00 20129.28 -6798.87 -360.37
12/08/16 15:27:00 20130.30 -6799.90 -360.19
12/08/16 15:30:00 20131.75 -6799.60 -360.00
12/08/16 15:33:00 20132.77 -6800.63 -359.81
12/08/16 15:36:00 20134.22 -6800.34 -359.63
12/08/16 15:39:00 20135.23 -6801.36 -359.44
12/08/16 15:42:00 20136.69 -6801.07 -359.26
12/08/16 15:45:00 20137.70 -6802.10 -359.07
12/08/16 15:48:00 20138.71 -6803.12 -358.89
12/08/16 15:51:00 20140.17 -6802.83 -358.70
12/08/16 15:54:00 20141.18 -6803.85 -358.51
12/08/16 15:57:00 20142.64 -6803.55 -358.33
12/08/16 16:00:00 20143.65 -6804.58 -358.14
12/08/16 16:03:00 20145.11 -6804.29 -357.96
12/08/16 16:06:00 20146.12 -6805.31 -357.77
12/08/16 16:09:00 20147.58 -6805.02 -357.58
12/08/16 16:12:00 20148.59 -6806.04 -357.40
12/08/16 16:15:00 20150.05 -6805.74 -357.21
12/08/16 16:18:00 20151.06 -6806.77 -357.03
12/08/16 16:21:00 20152.52 -6806.47 -356.84
12/08/16 16:24:00 20153.54 -6807.50 -356.65
12/08/16 16:27:00 20154.99 -6807.20 -356.47
12/08/16 16:30:00 20156.00 -6808.22 -356.28
12/08/16 16:33:00 20157.02 -6809.24 -356.10
12/08/16 16:36:00 20158.48 -6808.95 -355.91
12/08/16 16:39:00 20159.49 -6809.97 -355.72
12/08/16 16:42:00 20160.95 -6809.67 -355.54
12/08/16 16:45:00 20161.96 -6810.70 -355.35
12/08/16 16:48:00 20163.42 -6810.40 -355.17
12/08/16 16:51:00 20164.44 -6811.42 -354.98
12/08/16 16:54:00 20165.90 -6811.12 -354.79
12/08/16 16:57:00 20166.91 -6812.15 -354.61
12/08/16 17:00:00 20168.37 -6811.85 -354.42
12/08/16 17:03:00 20169.38 -6812.87 -354.24
12/08/16 17:06:00 20170.84 -6812.57 -354.05
12/08/16 17:09:00 20171.86 -6813.59 -353.86
12/08/16 17:12:00 20173.32 -6813.29 -353.68
12/08/16 17:15:00 20174.33 -6814.32 -353.49
12/08/16 17:18:00 20175.34 -6815.33 -353.30
12/08/16 17:21:00 20176.81 -6815.03 -353.12
12/08/16 17:24:00 20177.82 -6816.06 -352.93
12/08/16 17:27:00 20179.28 -6815.76 -352.75
12/08/16 17:30:00 20180.29 -6816.77 -352.56
12/08/16 17:33:00 20181.76 -6816.47 -352.37
12/08/16 17:36:00 20182.77 -6817.50 -352.19
12/08/16 17:39:00 20184.23 -6817.20 -352.00
12/08/16 17:42:00 20185.25 -6818.22 -351.81
12/08/16 17:45:00 20186.71 -6817.92 -351.63
12/08/16 17:48:00 20187.72 -6818.93 -351.44
12/08/16 17:51:00 20189.19 -6818.63 -351.26
12/08/16 17:54:00 20190.20 -6819.65 -351.07
12/08/16 17:57:00 20191.66 -6819.35 -350.88
12/08/16 18:00:00 20192.68 -6820.37 -350.70
12/08/16 18:03:00 20193.69 -6821.39 -350.51
12/08/16 18:06:00 20195.16 -6821.09 -350.32
12/08/16 18:09:00 20196.17 -6822.11 -350.14
12/08/16 18:12:00 20197.63 -6821.81 -349.95
12/08/16 18:15:00 20198.65 -6822.82 -349.76
12/08/16 18:18:00 20200.11 -6822.52 -349.58
12/08/16 18:21:00 20201.13 -6823.54 -349.39
12/08/16 18:24:00 20202.59 -6823.24 -349.20
12/08/16 18:27:00 20203.61 -6824.25 -349.02
12/08/16 18:30:00 20205.07 -6823.94 -348.83
12/08/16 18:33:00 20206.09 -6824.97 -348.65
12/08/16 18:36:00 20207.55 -6824.66 -348.46
12/08/16 18:39:00 20208.57 -6825.68 -348.27
12/08/16 18:42:00 20210.03 -6825.37 -348.08
12/08/16 18:45:00 20211.05 -6826.39 -347.90
12/08/16 18:48:00 20212.06 -6827.41 -347.71
12/08/16 18:51:00 20213.53 -6827.10 -347.53
12/08/16 18:54:00 20214.55 -6828.12 -347.34
12/08/16 18:57:00 20216.01 -6827.81 -347.15
12/08/16 19:00:00 20217.03 -6828.84 -346.96
12/08/16 19:03:00 20218.49 -6828.53 -346.78
12/08/16 19:06:00 20219.51 -6829.55 -346.59
12/08/16 19:09:00 20220.97 -6829.24 -346.40
12/08/16 19:12:00 20221.99 -6830.25 -346.22
12/08/16 19:15:00 20223.46 -6829.94 -346.03
12/08/16 19:18:00 20224.47 -6830.96 -345.85
12/08/16 19:21:00 20225.94 -6830.66 -345.66
12/08/16 19:24:00 20226.96 -6831.67 -345.47
12/08/16 19:27:00 20228.42 -6831.36 -345.29
12/08/16 19:30:00 20229.44 -6832.38 -345.10
12/08/16 19:33:00 20230.46 -6833.40 -344.91
12/08/16 19:36:00 20231.92 -6833.09 -344.72
12/08/16 19:39:00 20232.94 -6834.10 -344.54
12/08/16 19:42:00 20234.41 -6833.79 -344.35
12/08/16 19:45:00 20235.43 -6834.81 -344.16
12/08/16 19:48:00 20236.89 -6834.50 -343.98
12/08/16 19:51:00 20237.91 -6835.52 -343.79
12/08/16 19:54:00 20239.38 -6835.21 -343.60
12/08/16 19:57:00 20240.40 -6836.22 -343.42
12/08/16 20:00:00 20241.86 -6835.91 -343.23
12/08/16 20:03:00 20242.88 -6836.92 -343.04
12/08/16 20:06:00 20244.35 -6836.61 -342.86
12/08/16 20:09:00 20245.37 -6837.63 -342.67
12/08/16 20:12:00 20246.83 -6837.32 -342.48
12/08/16 20:15:00 20247.85 -6838.33 -342.29
12/08/16 20:18:00 20248.87 -6839.34 -342.11
12/08/16 20:21:00 20250.34 -6839.03 -341.92
12/08/16 20:24:00 20251.36 -6840.05 -341.73
12/08/16 20:27:00 20252.82 -6839.74 -341.55
12/08/16 20:30:00 20253.84 -6840.75 -341.36
12/08/16 20:33:00 20255.31 -6840.44 -341.17
12/08/16 20:36:00 20256.33 -6841.45 -340.99
12/08/16 20:39:00 20257.80 -6841.14 -340.80
12/08/16 20:42:00 20258.82 -6842.15 -340.61
12/08/16 20:45:00 20260.29 -6841.84 -340.42
12/08/16 20:48:00 20261.31 -6842.85 -340.24
12/08/16 20:51:00 20262.78 -6842.54 -340.05
12/08/16 20:54:00 20263.80 -6843.55 -339.86
12/08/16 20:57:00 20265.27 -6843.24 -339.68
12/08/16 21:00:00 20266.28 -6844.26 -339.49
12/08/16 21:03:00 20267.31 -6845.26 -339.30
12/08/16 21:06:00 20268.78 -6844.95 -339.11
12/08/16 21:09:00 20269.79 -6845.96 -338.93
12/08/16 21:12:00 20271.27 -6845.64 -338.74
12/08/16 21:15:00 20272.28 -6846.66 -338.55
12/08/16 21:18:00 20273.75 -6846.34 -338.37
12/08/16 21:21:00 20274.77 -6847.36 -338.18
12/08/16 21:24:00 20276.25 -6847.04 -337.99
12/08/16 21:27:00 20277.27 -6848.05 -337.80
12/08/16 21:30:00 20278.74 -6847.73 -337.62
12/08/16 21:33:00 20279.76 -6848.75 -337.43
12/08/16 21:36:00 20281.23 -6848.43 -337.24
12/08/16 21:39:00 20282.25 -6849.44 -337.05
12/08/16 21:42:00 20283.72 -6849.12 -336.87
12/08/16 21:45:00 20284.74 -6850.13 -336.68
12/08/16 21:48:00 20285.76 -6851.15 -336.49
12/08/16 21:51:00 20287.23 -6850.83 -336.31
12/08/16 21:54:00 20288.25 -6851.84 -336.12
12/08/16 21:57:00 20289.72 -6851.52 -335.93
12/08/16 22:00:00 20290.75 -6852.53 -335.74
12/08/16 22:03:00 20292.22 -6852.21 -335.56
12/08/16 22:06:00 20293.24 -6853.22 -335.37
12/08/16 22:09:00 20294.71 -6852.90 -335.18
12/08/16 22:12:00 20295.73 -6853.92 -334.99
12/08/16 22:15:00 20297.20 -6853.60 -334.81
12/08/16 22:18:00 20298.23 -6854.60 -334.62
12/08/16 22:21:00 20299.70 -6854.29 -334.43
12/08/16 22:24:00 20300.72 -6855.30 -334.24
12/08/16 22:27:00 20302.19 -6854.98 -334.06
12/08/16 22:30:00 20303.22 -6855.98 -333.87
12/08/16 22:33:00 20304.24 -6856.99 -333.68
12/08/16 22:36:00 20305.71 -6856.67 -333.49
12/08/16 22:39:00 20306.74 -6857.68 -333.31
12/08/16 22:42:00 20308.21 -6857.36 -333.12
12/08/16 22:45:00 20309.23 -6858.38 -332.93
12/08/16 22:48:00 20310.70 -6858.05 -332.74
12/08/16 22:51:00 20311.73 -6859.06 -332.55
12/08/16 22:54:00 20313.20 -6858.73 -332.37
12/08/16 22:57:00 20314.22 -6859.74 -332.18
12/08/16 23:00:00 20315.70 -6859.42 -331.99
12/08/16 23:03:00 20316.72 -6860.43 -331.81
12/08/16 23:06:00 20318.19 -6860.11 -331.62
12/08/16 23:09:00 20319.22 -6861.11 -331.43
12/08/16 23:12:00 20320.69 -6860.79 -331.24
12/08/16 23:15:00 20321.72 -6861.79 -331.06
12/08/16 23:18:00 20322.74 -6862.81 -330.87
12/08/16 23:21:00 20324.21 -6862.48 -330.68
12/08/16 23:24:00 20325.23 -6863.49 -330.49
12/08/16 23:27:00 20326.71 -6863.17 -330.30
12/08/16 23:30:00 20327.73 -6864.17 -330.12
12/08/16 23:33:00 20329.21 -6863.85 -329.93
12/08/16 23:36:00 20330.23 -6864.85 -329.74
12/08/16 23:39:00 20331.71 -6864.52 -329.55
12/08/16 23:42:00 20332.73 -6865.53 -329.36
12/08/16 23:45:00 20334.21 -6865.21 -329.18
12/08/16 23:48:00 20335.23 -6866.21 -328.99
12/08/16 23:51:00 20336.71 -6865.89 -328.80
12/08/16 23:54:00 20337.73 -6866.90 -328.61
12/08/16 23:57:00 20339.21 -6866.57 -328.43
12/08/17 00:00:00 20340.23 -6867.58 -328.24
12/08/17 00:03:00 20341.26 -6868.58 -328.05
12/08/17 00:06:00 20342.73 -6868.25 -327.86
12/08/17 00:09:00 20343.75 -6869.26 -327.67
12/08/17 00:12:00 20345.23 -6868.93 -327.48
12/08/17 00:15:00 20346.26 -6869.94 -327.30
12/08/17 00:18:00 20347.74 -6869.61 -327.11
12/08/17 00:21:00 20348.76 -6870.61 -326.92
12/08/17 00:24:00 20350.24 -6870.28 -326.73
12/08/17 00:27:00 20351.26 -6871.29 -326.55
12/08/17 00:30:00 20352.74 -6870.96 -326.36
12/08/17 00:33:00 20353.76 -6871.97 -326.17
12/08/17 00:36:00 20355.24 -6871.64 -325.98
12/08/17 00:39:00 20356.27 -6872.65 -325.79
12/08/17 00:42:00 20357.75 -6872.32 -325.61
12/08/17 00:45:00 20358.77 -6873.32 -325.42
12/08/17 00:48:00 20359.80 -6874.32 -325.23
12/08/17 00:51:00 20361.28 -6873.99 -325.04
12/08/17 00:54:00 20362.30 -6875.00 -324.85
12/08/17 00:57:00 20363.78 -6874.67 -324.67
12/08/17 01:00:00 20364.80 -6875.67 -324.48
12/08/17 01:03:00 20366.28 -6875.34 -324.29
12/08/17 01:06:00 20367.31 -6876.34 -324.10
12/08/17 01:09:00 20368.79 -6876.01 -323.91
12/08/17 01:12:00 20369.81 -6877.01 -323.72
12/08/17 01:15:00 20371.29 -6876.68 -323.54
12/08/17 01:18:00 20372.32 -6877.69 -323.35
12/08/17 01:21:00 20373.80 -6877.35 -323.16
12/08/17 01:24:00 20374.83 -6878.36 -322.97
12/08/17 01:27:00 20376.30 -6878.03 -322.78
12/08/17 01:30:00 20377.33 -6879.03 -322.60
12/08/17 01:33:00 20378.36 -6880.04 -322.41
12/08/17 01:36:00 20379.84 -6879.71 -322.22
12/08/17 01:39:00 20380.86 -6880.70 -322.03
12/08/17 01:42:00 20382.34 -6880.37 -321.84
12/08/17 01:45:00 20383.37 -6881.37 -321.65
12/08/17 01:48:00 20384.85 -6881.03 -321.47
12/08/17 01:51:00 20385.88 -6882.04 -321.28
12/08/17 01:54:00 20387.36 -6881.70 -321.09
12/08/17 01:57:00 20388.39 -6882.70 -320.90
12/08/17 02:00:00 20389.87 -6882.37 -320.71
12/08/17 02:03:00 20390.89 -6883.37 -320.52
12/08/17 02:06:00 20392.37 -6883.04 -320.34
12/08/17 02:09:00 20393.40 -6884.04 -320.15
12/08/17 02:12:00 20394.88 -6883.71 -319.96
12/08/17 02:15:00 20395.91 -6884.70 -319.77
12/08/17 02:18:00 20396.94 -6885.70 -319.58
12/08/17 02:21:00 20398.42 -6885.36 -319.39
12/08/17 02:24:00 20399.45 -6886.37 -319.20
12/08/17 02:27:00 20400.93 -6886.03 -319.02
12/08/17 02:30:00 20401.96 -6887.03 -318.83
12/08/17 02:33:00 20403.44 -6886.69 -318.64
12/08/17 02:36:00 20404.47 -6887.70 -318.45
12/08/17 02:39:00 20405.95 -6887.36 -318.26
12/08/17 02:42:00 20406.98 -6888.35 -318.07
12/08/17 02:45:00 20408.46 -6888.01 -317.88
12/08/17 02:48:00 20409.49 -6889.02 -317.70
12/08/17 02:51:00 20410.97 -6888.68 -317.51
12/08/17 02:54:00 20412.00 -6889.68 -317.32
12/08/17 02:57:00 20413.48 -6889.34 -317.13
12/08/17 03:00:00 20414.52 -6890.33 -316.94
12/08/17 03:03:00 20415.54 -6891.34 -316.75
12/08/17 03:06:00 20417.02 -6891.00 -316.56
12/08/17 03:09:00 20418.05 -6891.99 -316.38
12/08/17 03:12:00 20419.54 -6891.65 -316.19
12/08/17 03:15:00 20420.57 -6892.65 -316.00
12/08/17 03:18:00 20422.05 -6892.31 -315.81
12/08/17 03:21:00 20423.08 -6893.31 -315.62
12/08/17 03:24:00 20424.56 -6892.97 -315.43
12/08/17 03:27:00 20425.59 -6893.97 -315.24
12/08/17 03:30:00 20427.08 -6893.63 -315.06
12/08/17 03:33:00 20428.11 -6894.63 -314.87
12/08/17 03:36:00 20429.59 -6894.29 -314.68
12/08/17 03:39:00 20430.62 -6895.29 -314.49
12/08/17 03:42:00 20432.10 -6894.95 -314.30
12/08/17 03:45:00 20433.14 -6895.94 -314.11
12/08/17 03:48:00 20434.17 -6896.93 -313.92
12/08/17 03:51:00 20435.65 -6896.59 -313.73
12/08/17 03:54:00 20436.68 -6897.59 -313.55
12/08/17 03:57:00 20438.16 -6897.25 -313.36
12/08/17 04:00:00 20439.20 -6898.25 -313.17
12/08/17 04:03:00 20440.68 -6897.90 -312.98
12/08/17 04:06:00 20441.71 -6898.89 -312.79
12/08/17 04:09:00 20443.20 -6898.55 -312.60
12/08/17 04:12:00 20444.22 -6899.55 -312.41
12/08/17 04:15:00 20445.71 -6899.21 -312.22
12/08/17 04:18:00 20446.75 -6900.20 -312.03
12/08/17 04:21:00 20448.23 -6899.85 -311.85
12/08/17 04:24:00 20449.26 -6900.85 -311.66
12/08/17 04:27:00 20450.75 -6900.51 -311.47
12/08/17 04:30:00 20451.78 -6901.51 -311.28
12/08/17 04:33:00 20452.81 -6902.50 -311.09
12/08/17 04:36:00 20454.29 -6902.15 -310.90
12/08/17 04:39:00 20455.33 -6903.15 -310.71
12/08/17 04:42:00 20456.81 -6902.80 -310.52
12/08/17 04:45:00 20457.84 -6903.80 -310.33
12/08/17 04:48:00 20459.33 -6903.46 -310.15
12/08/17 04:51:00 20460.36 -6904.45 -309.96
12/08/17 04:54:00 20461.85 -6904.10 -309.77
12/08/17 04:57:00 20462.88 -6905.09 -309.58
12/08/17 05:00:00 20464.37 -6904.75 -309.39
12/08/17 05:03:00 20465.40 -6905.74 -309.20
12/08/17 05:06:00 20466.89 -6905.39 -309.01
12/08/17 05:09:00 20467.92 -6906.39 -308.82
12/08/17 05:12:00 20469.41 -6906.04 -308.63
12/08/17 05:15:00 20470.44 -6907.04 -308.44
12/08/17 05:18:00 20471.47 -6908.03 -308.25
12/08/17 05:21:00 20472.96 -6907.69 -308.07
12/08/17 05:24:00 20473.99 -6908.67 -307.88
12/08/17 05:27:00 20475.48 -6908.32 -307.69
12/08/17 05:30:00 20476.52 -6909.31 -307.50
12/08/17 05:33:00 20478.01 -6908.97 -307.31
12/08/17 05:36:00 20479.04 -6909.96 -307.12
12/08/17 05:39:00 20480.52 -6909.61 -306.93
12/08/17 05:42:00 20481.56 -6910.60 -306.74
12/08/17 05:45:00 20483.05 -6910.25 -306.55
12/08/17 05:48:00 20484.08 -6911.25 -306.36
12/08/17 05:51:00 20485.57 -6910.90 -306.17
12/08/17 05:54:00 20486.60 -6911.89 -305.98
12/08/17 05:57:00 20488.09 -6911.54 -305.79
12/08/17 06:00:00 20489.13 -6912.52 -305.61
12/08/17 06:03:00 20490.16 -6913.52 -305.42
12/08/17 06:06:00 20491.65 -6913.17 -305.23
12/08/17 06:09:00 20492.68 -6914.16 -305.04
12/08/17 06:12:00 20494.17 -6913.81 -304.85
12/08/17 06:15:00 20495.21 -6914.80 -304.66
12/08/17 06:18:00 20496.69 -6914.45 -304.47
12/08/17 06:21:00 20497.73 -6915.44 -304.28
12/08/17 06:24:00 20499.22 -6915.09 -304.09
12/08/17 06:27:00 20500.25 -6916.08 -303.90
12/08/17 06:30:00 20501.74 -6915.73 -303.71
12/08/17 06:33:00 20502.78 -6916.71 -303.52
12/08/17 06:36:00 20504.27 -6916.36 -303.33
12/08/17 06:39:00 20505.30 -6917.35 -303.14
12/08/17 06:42:00 20506.79 -6917.00 -302.95
12/08/17 06:45:00 20507.83 -6917.99 -302.76
12/08/17 06:48:00 20508.86 -6918.98 -302.58
12/08/17 06:51:00 20510.35 -6918.62 -302.39
12/08/17 06:54:00 20511.39 -6919.62 -302.20
12/08/17 06:57:00 20512.88 -6919.26 -302.01
12/08/17 07:00:00 20513.92 -6920.25 -301.82
12/08/17 07:03:00 20515.41 -6919.89 -301.63
12/08/17 07:06:00 20516.44 -6920.88 -301.44
12/08/17 07:09:00 20517.94 -6920.52 -301.25
12/08/17 07:12:00 20518.97 -6921.51 -301.06
12/08/17 07:15:00 20520.46 -6921.16 -300.87
12/08/17 07:18:00 20521.50 -6922.14 -300.68
12/08/17 07:21:00 20522.99 -6921.79 -300.49
12/08/17 07:24:00 20524.02 -6922.78 -300.30
12/08/17 07:27:00 20525.52 -6922.43 -300.11
12/08/17 07:30:00 20526.55 -6923.41 -299.92
12/08/17 07:33:00 20527.59 -6924.40 -299.73
12/08/17 07:36:00 20529.08 -6924.04 -299.54
12/08/17 07:39:00 20530.12 -6925.03 -299.35
12/08/17 07:42:00 20531.61 -6924.67 -299.16
12/08/17 07:45:00 20532.65 -6925.66 -298.97
12/08/17 07:48:00 20534.14 -6925.30 -298.78
12/08/17 07:51:00 20535.18 -6926.28 -298.59
12/08/17 07:54:00 20536.67 -6925.92 -298.40
12/08/17 07:57:00 20537.71 -6926.91 -298.21
12/08/17 08:00:00 20539.20 -6926.55 -298.02
12/08/17 08:03:00 20540.24 -6927.54 -297.83
12/08/17 08:06:00 20541.73 -6927.18 -297.64
12/08/17 08:09:00 20542.77 -6928.17 -297.46
12/08/17 08:12:00 20544.26 -6927.81 -297.27
12/08/17 08:15:00 20545.29 -6928.80 -297.08
12/08/17 08:18:00 20546.33 -6929.79 -296.89
12/08/17 08:21:00 20547.83 -6929.42 -296.70
12/08/17 08:24:00 20548.87 -6930.40 -296.51
12/08/17 08:27:00 20550.36 -6930.04 -296.32
12/08/17 08:30:00 20551.40 -6931.03 -296.13
12/08/17 08:33:00 20552.89 -6930.67 -295.94
12/08/17 08:36:00 20553.93 -6931.66 -295.75
12/08/17 08:39:00 20555.43 -6931.29 -295.56
12/08/17 08:42:00 20556.46 -6932.28 -295.37
12/08/17 08:45:00 20557.96 -6931.92 -295.18
12/08/17 08:48:00 20558.99 -6932.91 -294.99
12/08/17 08:51:00 20560.49 -6932.55 -294.80
12/08/17 08:54:00 20561.53 -6933.52 -294.61
12/08/17 08:57:00 20563.03 -6933.15 -294.42
12/08/17 09:00:00 20564.06 -6934.14 -294.23
12/08/17 09:03:00 20565.10 -6935.13 -294.04
12/08/17 09:06:00 20566.59 -6934.77 -293.85
12/08/17 09:09:00 20567.63 -6935.75 -293.66
12/08/17 09:12:00 20569.13 -6935.39 -293.47
12/08/17 09:15:00 20570.17 -6936.37 -293.28
12/08/17 09:18:00 20571.66 -6936.01 -293.09
12/08/17 09:21:00 20572.70 -6936.99 -292.90
12/08/17 09:24:00 20574.20 -6936.62 -292.71
12/08/17 09:27:00 20575.24 -6937.61 -292.52
12/08/17 09:30:00 20576.74 -6937.24 -292.33
12/08/17 09:33:00 20577.78 -6938.22 -292.14
12/08/17 09:36:00 20579.27 -6937.86 -291.95
12/08/17 09:39:00 20580.31 -6938.85 -291.76
12/08/17 09:42:00 20581.80 -6938.48 -291.57
12/08/17 09:45:00 20582.85 -6939.46 -291.38
12/08/17 09:48:00 20583.89 -6940.44 -291.19
12/08/17 09:51:00 20585.38 -6940.07 -291.00
12/08/17 09:54:00 20586.42 -6941.06 -290.81
12/08/17 09:57:00 20587.92 -6940.69 -290.62
12/08/17 10:00:00 20588.96 -6941.67 -290.43
12/08/17 10:03:00 20590.46 -6941.30 -290.24
12/08/17 10:06:00 20591.50 -6942.29 -290.05
12/08/17 10:09:00 20592.99 -6941.92 -289.86
12/08/17 10:12:00 20594.04 -6942.90 -289.67
12/08/17 10:15:00 20595.53 -6942.53 -289.48
12/08/17 10:18:00 20596.57 -6943.51 -289.28
12/08/17 10:21:00 20598.07 -6943.14 -289.10
12/08/17 10:24:00 20599.11 -6944.12 -288.90
12/08/17 10:27:00 20600.61 -6943.75 -288.71
12/08/17 10:30:00 20601.65 -6944.74 -288.52
12/08/17 10:33:00 20602.69 -6945.72 -288.33
12/08/17 10:36:00 20604.19 -6945.35 -288.14
12/08/17 10:39:00 20605.23 -6946.33 -287.95
12/08/17 10:42:00 20606.73 -6945.96 -287.76
12/08/17 10:45:00 20607.77 -6946.94 -287.57
12/08/17 10:48:00 20609.27 -6946.56 -287.38
12/08/17 10:51:00 20610.31 -6947.54 -287.19
12/08/17 10:54:00 20611.81 -6947.17 -287.00
12/08/17 10:57:00 20612.85 -6948.15 -286.81
12/08/17 11:00:00 20614.35 -6947.78 -286.62
12/08/17 11:03:00 20615.39 -6948.76 -286.43
12/08/17 11:06:00 20616.89 -6948.39 -286.24
12/08/17 11:09:00 20617.93 -6949.37 -286.05
12/08/17 11:12:00 20619.43 -6949.00 -285.86
12/08/17 11:15:00 20620.47 -6949.98 -285.67
12/08/17 11:18:00 20621.52 -6950.95 -285.48
12/08/17 11:21:00 20623.02 -6950.58 -285.29
12/08/17 11:24:00 20624.06 -6951.56 -285.10
12/08/17 11:27:00 20625.56 -6951.18 -284.91
12/08/17 11:30:00 20626.60 -6952.16 -284.72
12/08/17 11:33:00 20628.10 -6951.79 -284.53
12/08/17 11:36:00 20629.14 -6952.77 -284.34
12/08/17 11:39:00 20630.64 -6952.40 -284.15
12/08/17 11:42:00 20631.69 -6953.38 -283.95
12/08/17 11:45:00 20633.18 -6953.00 -283.76
12/08/17 11:48:00 20634.23 -6953.98 -283.57
12/08/17 11:51:00 20635.73 -6953.60 -283.38
12/08/17 11:54:00 20636.78 -6954.58 -283.19
12/08/17 11:57:00 20638.27 -6954.20 -283.00
12/08/17 12:00:00 20639.32 -6955.18 -282.81
12/08/17 12:03:00 20640.37 -6956.16 -282.62
12/08/17 12:06:00 20641.86 -6955.78 -282.43
12/08/17 12:09:00 20642.91 -6956.75 -282.24
12/08/17 12:12:00 20644.41 -6956.38 -282.05
12/08/17 12:15:00 20645.45 -6957.36 -281.86
12/08/17 12:18:00 20646.95 -6956.98 -281.67
12/08/17 12:21:00 20648.00 -6957.96 -281.48
12/08/17 12:24:00 20649.50 -6957.58 -281.29
12/08/17 12:27:00 20650.54 -6958.56 -281.09
12/08/17 12:30:00 20652.04 -6958.18 -280.90
12/08/17 12:33:00 20653.09 -6959.16 -280.71
12/08/17 12:36:00 20654.59 -6958.78 -280.52
12/08/17 12:39:00 20655.64 -6959.76 -280.33
12/08/17 12:42:00 20657.14 -6959.38 -280.14
12/08/17 12:45:00 20658.18 -6960.34 -279.95
12/08/17 12:48:00 20659.23 -6961.32 -279.76
12/08/17 12:51:00 20660.73 -6960.94 -279.57
12/08/17 12:54:00 20661.77 -6961.92 -279.38
12/08/17 12:57:00 20663.28 -6961.54 -279.19
12/08/17 13:00:00 20664.32 -6962.51 -279.00
12/08/17 13:03:00 20665.82 -6962.13 -278.81
12/08/17 13:06:00 20666.87 -6963.11 -278.61
12/08/17 13:09:00 20668.38 -6962.73 -278.42
12/08/17 13:12:00 20669.42 -6963.70 -278.23
12/08/17 13:15:00 20670.92 -6963.32 -278.04
12/08/17 13:18:00 20671.97 -6964.29 -277.85
12/08/17 13:21:00 20673.47 -6963.91 -277.66
12/08/17 13:24:00 20674.51 -6964.89 -277.47
12/08/17 13:27:00 20676.02 -6964.51 -277.28
12/08/17 13:30:00 20677.07 -6965.48 -277.09
12/08/17 13:33:00 20678.11 -6966.45 -276.90
12/08/17 13:36:00 20679.62 -6966.07 -276.71
12/08/17 13:39:00 20680.66 -6967.04 -276.51
12/08/17 13:42:00 20682.17 -6966.66 -276.32
12/08/17 13:45:00 20683.21 -6967.63 -276.13
12/08/17 13:48:00 20684.72 -6967.25 -275.94
12/08/17 13:51:00 20685.76 -6968.22 -275.75
12/08/17 13:54:00 20687.27 -6967.83 -275.56
12/08/17 13:57:00 20688.31 -6968.82 -275.37
12/08/17 14:00:00 20689.82 -6968.43 -275.18
12/08/17 14:03:00 20690.86 -6969.40 -274.99
12/08/17 14:06:00 20692.37 -6969.02 -274.80
12/08/17 14:09:00 20693.42 -6969.98 -274.60
12/08/17 14:12:00 20694.92 -6969.59 -274.41
12/08/17 14:15:00 20695.97 -6970.57 -274.22
12/08/17 14:18:00 20697.02 -6971.54 -274.03
12/08/17 14:21:00 20698.52 -6971.16 -273.84
12/08/17 14:24:00 20699.57 -6972.13 -273.65
12/08/17 14:27:00 20701.07 -6971.74 -273.46
12/08/17 14:30:00 20702.12 -6972.71 -273.27
12/08/17 14:33:00 20703.62 -6972.33 -273.08
12/08/17 14:36:00 20704.67 -6973.30 -272.89
12/08/17 14:39:00 20706.18 -6972.91 -272.69
12/08/17 14:42:00 20707.23 -6973.88 -272.50
12/08/17 14:45:00 20708.73 -6973.49 -272.31
12/08/17 14:48:00 20709.78 -6974.47 -272.12
12/08/17 14:51:00 20711.29 -6974.08 -271.93
12/08/17 14:54:00 20712.34 -6975.05 -271.74
12/08/17 14:57:00 20713.84 -6974.66 -271.55
12/08/17 15:00:00 20714.89 -6975.63 -271.36
12/08/17 15:03:00 20715.94 -6976.60 -271.16
12/08/17 15:06:00 20717.44 -6976.21 -270.97
12/08/17 15:09:00 20718.49 -6977.18 -270.78
12/08/17 15:12:00 20720.00 -6976.79 -270.59
12/08/17 15:15:00 20721.05 -6977.76 -270.40
12/08/17 15:18:00 20722.56 -6977.37 -270.21
12/08/17 15:21:00 20723.61 -6978.33 -270.02
12/08/17 15:24:00 20725.11 -6977.95 -269.82
12/08/17 15:27:00 20726.16 -6978.92 -269.63
12/08/17 15:30:00 20727.66 -6978.53 -269.44
12/08/17 15:33:00 20728.72 -6979.49 -269.25
12/08/17 15:36:00 20730.22 -6979.10 -269.06
12/08/17 15:39:00 20731.28 -6980.07 -268.87
12/08/17 15:42:00 20732.78 -6979.68 -268.68
12/08/17 15:45:00 20733.83 -6980.65 -268.49
12/08/17 15:48:00 20734.88 -6981.62 -268.29
12/08/17 15:51:00 20736.39 -6981.22 -268.10
12/08/17 15:54:00 20737.44 -6982.19 -267.91
12/08/17 15:57:00 20738.95 -6981.80 -267.72
12/08/17 16:00:00 20740.00 -6982.77 -267.53
12/08/17 16:03:00 20741.51 -6982.38 -267.34
12/08/17 16:06:00 20742.55 -6983.34 -267.15
12/08/17 16:09:00 20744.06 -6982.95 -266.95
12/08/17 16:12:00 20745.11 -6983.91 -266.76
12/08/17 16:15:00 20746.62 -6983.52 -266.57
12/08/17 16:18:00 20747.67 -6984.48 -266.38
12/08/17 16:21:00 20749.18 -6984.09 -266.19
12/08/17 16:24:00 20750.23 -6985.06 -266.00
12/08/17 16:27:00 20751.74 -6984.66 -265.81
12/08/17 16:30:00 20752.79 -6985.63 -265.61
12/08/17 16:33:00 20753.85 -6986.60 -265.42
12/08/17 16:36:00 20755.35 -6986.20 -265.23
12/08/17 16:39:00 20756.40 -6987.16 -265.04
12/08/17 16:42:00 20757.91 -6986.77 -264.85
12/08/17 16:45:00 20758.96 -6987.74 -264.66
12/08/17 16:48:00 20760.47 -6987.34 -264.46
12/08/17 16:51:00 20761.52 -6988.31 -264.27
12/08/17 16:54:00 20763.03 -6987.91 -264.08
12/08/17 16:57:00 20764.08 -6988.88 -263.89
12/08/17 17:00:00 20765.59 -6988.48 -263.70
12/08/17 17:03:00 20766.65 -6989.43 -263.51
12/08/17 17:06:00 20768.16 -6989.04 -263.31
12/08/17 17:09:00 20769.21 -6990.00 -263.12
12/08/17 17:12:00 20770.72 -6989.61 -262.93
12/08/17 17:15:00 20771.77 -6990.57 -262.74
12/08/17 17:18:00 20772.82 -6991.54 -262.55
12/08/17 17:21:00 20774.34 -6991.14 -262.36
12/08/17 17:24:00 20775.39 -6992.11 -262.16
12/08/17 17:27:00 20776.90 -6991.71 -261.97
12/08/17 17:30:00 20777.95 -6992.67 -261.78
12/08/17 17:33:00 20779.46 -6992.27 -261.59
12/08/17 17:36:00 20780.51 -6993.23 -261.40
12/08/17 17:39:00 20782.03 -6992.83 -261.21
12/08/17 17:42:00 20783.08 -6993.80 -261.01
12/08/17 17:45:00 20784.59 -6993.40 -260.82
12/08/17 17:48:00 20785.64 -6994.36 -260.63
12/08/17 17:51:00 20787.15 -6993.96 -260.44
12/08/17 17:54:00 20788.21 -6994.92 -260.25
12/08/17 17:57:00 20789.72 -6994.52 -260.05
12/08/17 18:00:00 20790.77 -6995.49 -259.86
12/08/17 18:03:00 20791.82 -6996.45 -259.67
12/08/17 18:06:00 20793.34 -6996.04 -259.48
12/08/17 18:09:00 20794.39 -6997.00 -259.29
12/08/17 18:12:00 20795.90 -6996.60 -259.10
12/08/17 18:15:00 20796.96 -6997.57 -258.90
12/08/17 18:18:00 20798.47 -6997.16 -258.71
12/08/17 18:21:00 20799.52 -6998.12 -258.52
12/08/17 18:24:00 20801.04 -6997.72 -258.33
12/08/17 18:27:00 20802.09 -6998.69 -258.14
12/08/17 18:30:00 20803.60 -6998.28 -257.94
12/08/17 18:33:00 20804.65 -6999.25 -257.75
12/08/17 18:36:00 20806.17 -6998.85 -257.56
12/08/17 18:39:00 20807.22 -6999.80 -257.37
12/08/17 18:42:00 20808.73 -6999.39 -257.18
12/08/17 18:45:00 20809.79 -7000.35 -256.98
12/08/17 18:48:00 20810.84 -7001.32 -256.79
12/08/17 18:51:00 20812.36 -7000.91 -256.60
12/08/17 18:54:00 20813.41 -7001.87 -256.41
12/08/17 18:57:00 20814.92 -7001.46 -256.22
12/08/17 19:00:00 20815.98 -7002.42 -256.02
12/08/17 19:03:00 20817.49 -7002.02 -255.83
12/08/17 19:06:00 20818.55 -7002.98 -255.64
12/08/17 19:09:00 20820.06 -7002.57 -255.45
12/08/17 19:12:00 20821.12 -7003.53 -255.26
12/08/17 19:15:00 20822.63 -7003.12 -255.06
12/08/17 19:18:00 20823.69 -7004.08 -254.87
12/08/17 19:21:00 20825.20 -7003.68 -254.68
12/08/17 19:24:00 20826.26 -7004.64 -254.49
12/08/17 19:27:00 20827.77 -7004.23 -254.30
12/08/17 19:30:00 20828.82 -7005.19 -254.10
12/08/17 19:33:00 20829.88 -7006.14 -253.91
12/08/17 19:36:00 20831.40 -7005.73 -253.72
12/08/17 19:39:00 20832.45 -7006.69 -253.53
12/08/17 19:42:00 20833.97 -7006.29 -253.34
12/08/17 19:45:00 20835.02 -7007.24 -253.14
12/08/17 19:48:00 20836.54 -7006.84 -252.95
12/08/17 19:51:00 20837.59 -7007.79 -252.76
12/08/17 19:54:00 20839.11 -7007.38 -252.57
12/08/17 19:57:00 20840.17 -7008.34 -252.38
12/08/17 20:00:00 20841.68 -7007.93 -252.18
12/08/17 20:03:00 20842.73 -7008.89 -251.99
12/08/17 20:06:00 20844.25 -7008.48 -251.80
12/08/17 20:09:00 20845.31 -7009.44 -251.61
12/08/17 20:12:00 20846.82 -7009.03 -251.41
12/08/17 20:15:00 20847.88 -7009.98 -251.22
12/08/17 20:18:00 20848.94 -7010.94 -251.03
12/08/17 20:21:00 20850.46 -7010.53 -250.84
12/08/17 20:24:00 20851.51 -7011.48 -250.65
12/08/17 20:27:00 20853.03 -7011.07 -250.45
12/08/17 20:30:00 20854.09 -7012.02 -250.26
12/08/17 20:33:00 20855.60 -7011.61 -250.07
12/08/17 20:36:00 20856.66 -7012.57 -249.88
12/08/17 20:39:00 20858.17 -7012.16 -249.68
12/08/17 20:42:00 20859.23 -7013.11 -249.49
12/08/17 20:45:00 20860.75 -7012.70 -249.30
12/08/17 20:48:00 20861.81 -7013.65 -249.11
12/08/17 20:51:00 20863.32 -7013.24 -248.91
12/08/17 20:54:00 20864.38 -7014.20 -248.72
12/08/17 20:57:00 20865.90 -7013.79 -248.53
12/08/17 21:00:00 20866.96 -7014.74 -248.34
12/08/17 21:03:00 20868.01 -7015.70 -248.14
12/08/17 21:06:00 20869.53 -7015.28 -247.95
12/08/17 21:09:00 20870.59 -7016.23 -247.76
12/08/17 21:12:00 20872.11 -7015.82 -247.57
12/08/17 21:15:00 20873.16 -7016.77 -247.37
12/08/17 21:18:00 20874.68 -7016.36 -247.18
12/08/17 21:21:00 20875.74 -7017.31 -246.99
12/08/17 21:24:00 20877.26 -7016.89 -246.80
12/08/17 21:27:00 20878.32 -7017.85 -246.60
12/08/17 21:30:00 20879.83 -7017.44 -246.41
12/08/17 21:33:00 20880.89 -7018.38 -246.22
12/08/17 21:36:00 20882.41 -7017.97 -246.03
12/08/17 21:39:00 20883.47 -7018.92 -245.83
12/08/17 21:42:00 20884.99 -7018.50 -245.64
12/08/17 21:45:00 20886.05 -7019.46 -245.45
12/08/17 21:48:00 20887.10 -7020.42 -245.26
12/08/17 21:51:00 20888.62 -7020.00 -245.06
12/08/17 21:54:00 20889.68 -7020.95 -244.87
12/08/17 21:57:00 20891.20 -7020.53 -244.68
12/08/17 22:00:00 20892.26 -7021.49 -244.49
12/08/17 22:03:00 20893.78 -7021.07 -244.29
12/08/17 22:06:00 20894.84 -7022.01 -244.10
12/08/17 22:09:00 20896.36 -7021.59 -243.91
12/08/17 22:12:00 20897.42 -7022.54 -243.72
12/08/17 22:15:00 20898.94 -7022.12 -243.52
12/08/17 22:18:00 20900.00 -7023.08 -243.33
12/08/17 22:21:00 20901.52 -7022.66 -243.14
12/08/17 22:24:00 20902.58 -7023.61 -242.94
12/08/17 22:27:00 20904.10 -7023.19 -242.75
12/08/17 22:30:00 20905.16 -7024.14 -242.56
12/08/17 22:33:00 20906.22 -7025.09 -242.37
12/08/17 22:36:00 20907.74 -7024.67 -242.18
12/08/17 22:39:00 20908.80 -7025.62 -241.98
12/08/17 22:42:00 20910.32 -7025.20 -241.79
12/08/17 22:45:00 20911.38 -7026.15 -241.60
12/08/17 22:48:00 20912.90 -7025.73 -241.40
12/08/17 22:51:00 20913.96 -7026.68 -241.21
12/08/17 22:54:00 20915.48 -7026.26 -241.02
12/08/17 22:57:00 20916.54 -7027.21 -240.83
12/08/17 23:00:00 20918.06 -7026.79 -240.63
12/08/17 23:03:00 20919.13 -7027.73 -240.44
12/08/17 23:06:00 20920.65 -7027.31 -240.25
12/08/17 23:09:00 20921.71 -7028.26 -240.05
12/08/17 23:12:00 20923.23 -7027.84 -239.86
12/08/17 23:15:00 20924.29 -7028.79 -239.67
12/08/17 23:18:00 20925.35 -7029.73 -239.48
12/08/17 23:21:00 20926.87 -7029.31 -239.28
12/08/17 23:24:00 20927.93 -7030.26 -239.09
12/08/17 23:27:00 20929.46 -7029.84 -238.90
12/08/17 23:30:00 20930.52 -7030.78 -238.71
12/08/17 23:33:00 20932.04 -7030.35 -238.51
12/08/17 23:36:00 20933.10 -7031.30 -238.32
12/08/17 23:39:00 20934.62 -7030.88 -238.13
12/08/17 23:42:00 20935.68 -7031.83 -237.93
12/08/17 23:45:00 20937.21 -7031.40 -237.74
12/08/17 23:48:00 20938.27 -7032.35 -237.55
12/08/17 23:51:00 20939.79 -7031.93 -237.35
12/08/17 23:54:00 20940.85 -7032.88 -237.16
12/08/17 23:57:00 20942.37 -7032.45 -236.97
12/08/18 00:00:00 20943.44 -7033.38 -236.78
12/08/18 00:03:00 20944.50 -7034.33 -236.58
12/08/18 00:06:00 20946.03 -7033.91 -236.39
12/08/18 00:09:00 20947.09 -7034.85 -236.20
12/08/18 00:12:00 20948.61 -7034.42 -236.00
12/08/18 00:15:00 20949.67 -7035.37 -235.81
12/08/18 00:18:00 20951.20 -7034.94 -235.62
12/08/18 00:21:00 20952.25 -7035.90 -235.42
12/08/18 00:24:00 20953.78 -7035.47 -235.23
12/08/18 00:27:00 20954.84 -7036.41 -235.04
12/08/18 00:30:00 20956.37 -7035.98 -234.85
12/08/18 00:33:00 20957.43 -7036.92 -234.65
12/08/18 00:36:00 20958.96 -7036.49 -234.46
12/08/18 00:39:00 20960.02 -7037.44 -234.27
12/08/18 00:42:00 20961.54 -7037.01 -234.07
12/08/18 00:45:00 20962.60 -7037.96 -233.88
12/08/18 00:48:00 20963.66 -7038.90 -233.69
12/08/18 00:51:00 20965.19 -7038.47 -233.49
12/08/18 00:54:00 20966.25 -7039.42 -233.30
12/08/18 00:57:00 20967.78 -7038.99 -233.11
12/08/18 01:00:00 20968.85 -7039.92 -232.92
12/08/18 01:03:00 20970.37 -7039.49 -232.72
12/08/18 01:06:00 20971.43 -7040.44 -232.53
12/08/18 01:09:00 20972.96 -7040.00 -232.34
12/08/18 01:12:00 20974.02 -7040.96 -232.14
12/08/18 01:15:00 20975.54 -7040.52 -231.95
12/08/18 01:18:00 20976.61 -7041.46 -231.76
12/08/18 01:21:00 20978.14 -7041.03 -231.56
12/08/18 01:24:00 20979.20 -7041.97 -231.37
12/08/18 01:27:00 20980.72 -7041.54 -231.17
12/08/18 01:30:00 20981.79 -7042.49 -230.98
12/08/18 01:33:00 20982.85 -7043.43 -230.79
12/08/18 01:36:00 20984.38 -7043.00 -230.60
12/08/18 01:39:00 20985.45 -7043.94 -230.40
12/08/18 01:42:00 20986.97 -7043.50 -230.21
12/08/18 01:45:00 20988.03 -7044.45 -230.02
12/08/18 01:48:00 20989.56 -7044.01 -229.82
12/08/18 01:51:00 20990.62 -7044.96 -229.63
12/08/18 01:54:00 20992.15 -7044.52 -229.44
12/08/18 01:57:00 20993.22 -7045.46 -229.24
12/08/18 02:00:00 20994.74 -7045.03 -229.05
12/08/18 02:03:00 20995.81 -7045.96 -228.86
12/08/18 02:06:00 20997.34 -7045.53 -228.66
12/08/18 02:09:00 20998.40 -7046.47 -228.47
12/08/18 02:12:00 20999.93 -7046.04 -228.28
12/08/18 02:15:00 21000.99 -7046.97 -228.08
12/08/18 02:18:00 21002.05 -7047.92 -227.89
12/08/18 02:21:00 21003.58 -7047.48 -227.70
12/08/18 02:24:00 21004.65 -7048.42 -227.50
12/08/18 02:27:00 21006.18 -7047.99 -227.31
12/08/18 02:30:00 21007.24 -7048.92 -227.12
12/08/18 02:33:00 21008.77 -7048.49 -226.92
12/08/18 02:36:00 21009.83 -7049.43 -226.73
12/08/18 02:39:00 21011.37 -7048.99 -226.54
12/08/18 02:42:00 21012.43 -7049.93 -226.34
12/08/18 02:45:00 21013.96 -7049.49 -226.15
12/08/18 02:48:00 21015.02 -7050.43 -225.96
12/08/18 02:51:00 21016.55 -7049.99 -225.76
12/08/18 02:54:00 21017.61 -7050.93 -225.57
12/08/18 02:57:00 21019.14 -7050.49 -225.38
12/08/18 03:00:00 21020.21 -7051.43 -225.18
12/08/18 03:03:00 21021.28 -7052.37 -224.99
12/08/18 03:06:00 21022.81 -7051.93 -224.79
12/08/18 03:09:00 21023.87 -7052.87 -224.60
12/08/18 03:12:00 21025.40 -7052.43 -224.41
12/08/18 03:15:00 21026.47 -7053.36 -224.21
12/08/18 03:18:00 21028.00 -7052.92 -224.02
12/08/18 03:21:00 21029.06 -7053.86 -223.83
12/08/18 03:24:00 21030.59 -7053.42 -223.63
12/08/18 03:27:00 21031.66 -7054.35 -223.44
12/08/18 03:30:00 21033.19 -7053.91 -223.25
12/08/18 03:33:00 21034.26 -7054.85 -223.05
12/08/18 03:36:00 21035.79 -7054.41 -222.86
12/08/18 03:39:00 21036.85 -7055.35 -222.67
12/08/18 03:42:00 21038.38 -7054.91 -222.47
12/08/18 03:45:00 21039.45 -7055.84 -222.28
12/08/18 03:48:00 21040.52 -7056.78 -222.08
12/08/18 03:51:00 21042.05 -7056.34 -221.89
12/08/18 03:54:00 21043.11 -7057.28 -221.70
12/08/18 03:57:00 21044.64 -7056.83 -221.50
12/08/18 04:00:00 21045.71 -7057.77 -221.31
12/08/18 04:03:00 21047.24 -7057.32 -221.12
12/08/18 04:06:00 21048.31 -7058.26 -220.92
12/08/18 04:09:00 21049.84 -7057.81 -220.73
12/08/18 04:12:00 21050.91 -7058.75 -220.54
12/08/18 04:15:00 21052.44 -7058.31 -220.34
12/08/18 04:18:00 21053.51 -7059.24 -220.15
12/08/18 04:21:00 21055.04 -7058.79 -219.96
12/08/18 04:24:00 21056.11 -7059.73 -219.76
12/08/18 04:27:00 21057.64 -7059.29 -219.57
12/08/18 04:30:00 21058.71 -7060.21 -219.37
12/08/18 04:33:00 21059.78 -7061.15 -219.18
12/08/18 04:36:00 21061.31 -7060.70 -218.99
12/08/18 04:39:00 21062.38 -7061.64 -218.79
12/08/18 04:42:00 21063.91 -7061.19 -218.60
12/08/18 04:45:00 21064.98 -7062.13 -218.40
12/08/18 04:48:00 21066.51 -7061.68 -218.21
12/08/18 04:51:00 21067.58 -7062.62 -218.02
12/08/18 04:54:00 21069.11 -7062.17 -217.82
12/08/18 04:57:00 21070.18 -7063.10 -217.63
12/08/18 05:00:00 21071.71 -7062.66 -217.44
12/08/18 05:03:00 21072.78 -7063.58 -217.24
12/08/18 05:06:00 21074.31 -7063.14 -217.05
12/08/18 05:09:00 21075.38 -7064.07 -216.85
12/08/18 05:12:00 21076.91 -7063.62 -216.66
12/08/18 05:15:00 21077.98 -7064.56 -216.47
12/08/18 05:18:00 21079.05 -7065.49 -216.27
12/08/18 05:21:00 21080.58 -7065.04 -216.08
12/08/18 05:24:00 21081.65 -7065.97 -215.88
12/08/18 05:27:00 21083.19 -7065.52 -215.69
12/08/18 05:30:00 21084.25 -7066.46 -215.50
12/08/18 05:33:00 21085.79 -7066.01 -215.30
12/08/18 05:36:00 21086.86 -7066.93 -215.11
12/08/18 05:39:00 21088.39 -7066.48 -214.92
12/08/18 05:42:00 21089.46 -7067.41 -214.72
12/08/18 05:45:00 21090.99 -7066.96 -214.53
12/08/18 05:48:00 21092.06 -7067.89 -214.33
12/08/18 05:51:00 21093.60 -7067.44 -214.14
12/08/18 05:54:00 21094.67 -7068.37 -213.95
12/08/18 05:57:00 21096.20 -7067.92 -213.75
12/08/18 06:00:00 21097.27 -7068.85 -213.56
12/08/18 06:03:00 21098.34 -7069.79 -213.36
12/08/18 06:06:00 21099.88 -7069.33 -213.17
12/08/18 06:09:00 21100.95 -7070.26 -212.98
12/08/18 06:12:00 21102.48 -7069.81 -212.78
12/08/18 06:15:00 21103.55 -7070.74 -212.59
12/08/18 06:18:00 21105.09 -7070.29 -212.39
12/08/18 06:21:00 21106.16 -7071.22 -212.20
12/08/18 06:24:00 21107.69 -7070.76 -212.01
12/08/18 06:27:00 21108.76 -7071.69 -211.81
12/08/18 06:30:00 21110.30 -7071.24 -211.62
12/08/18 06:33:00 21111.37 -7072.17 -211.42
12/08/18 06:36:00 21112.90 -7071.71 -211.23
12/08/18 06:39:00 21113.98 -7072.64 -211.03
12/08/18 06:42:00 21115.51 -7072.18 -210.84
12/08/18 06:45:00 21116.58 -7073.11 -210.65
12/08/18 06:48:00 21117.65 -7074.05 -210.45
12/08/18 06:51:00 21119.19 -7073.59 -210.26
12/08/18 06:54:00 21120.26 -7074.51 -210.06
12/08/18 06:57:00 21121.79 -7074.06 -209.87
12/08/18 07:00:00 21122.87 -7074.98 -209.68
12/08/18 07:03:00 21124.41 -7074.53 -209.48
12/08/18 07:06:00 21125.48 -7075.46 -209.29
12/08/18 07:09:00 21127.01 -7075.00 -209.09
12/08/18 07:12:00 21128.08 -7075.93 -208.90
12/08/18 07:15:00 21129.62 -7075.47 -208.71
12/08/18 07:18:00 21130.69 -7076.40 -208.51
12/08/18 07:21:00 21132.23 -7075.94 -208.32
12/08/18 07:24:00 21133.30 -7076.87 -208.12
12/08/18 07:27:00 21134.83 -7076.41 -207.93
12/08/18 07:30:00 21135.91 -7077.33 -207.73
12/08/18 07:33:00 21136.98 -7078.26 -207.54
12/08/18 07:36:00 21138.52 -7077.80 -207.34
12/08/18 07:39:00 21139.59 -7078.72 -207.15
12/08/18 07:42:00 21141.12 -7078.26 -206.96
12/08/18 07:45:00 21142.20 -7079.19 -206.76
12/08/18 07:48:00 21143.74 -7078.73 -206.57
12/08/18 07:51:00 21144.81 -7079.66 -206.37
12/08/18 07:54:00 21146.34 -7079.20 -206.18
12/08/18 07:57:00 21147.42 -7080.12 -205.99
12/08/18 08:00:00 21148.96 -7079.67 -205.79
12/08/18 08:03:00 21150.03 -7080.58 -205.60
12/08/18 08:06:00 21151.57 -7080.12 -205.40
12/08/18 08:09:00 21152.64 -7081.05 -205.21
12/08/18 08:12:00 21154.18 -7080.59 -205.01
12/08/18 08:15:00 21155.25 -7081.52 -204.82
12/08/18 08:18:00 21156.33 -7082.44 -204.62
12/08/18 08:21:00 21157.87 -7081.97 -204.43
12/08/18 08:24:00 21158.94 -7082.90 -204.24
12/08/18 08:27:00 21160.47 -7082.44 -204.04
12/08/18 08:30:00 21161.55 -7083.36 -203.85
12/08/18 08:33:00 21163.09 -7082.90 -203.65
12/08/18 08:36:00 21164.16 -7083.82 -203.46
12/08/18 08:39:00 21165.70 -7083.35 -203.26
12/08/18 08:42:00 21166.77 -7084.28 -203.07
12/08/18 08:45:00 21168.31 -7083.82 -202.88
12/08/18 08:48:00 21169.39 -7084.74 -202.68
12/08/18 08:51:00 21170.93 -7084.27 -202.49
12/08/18 08:54:00 21172.00 -7085.20 -202.29
12/08/18 08:57:00 21173.54 -7084.73 -202.10
12/08/18 09:00:00 21174.61 -7085.66 -201.90
12/08/18 09:03:00 21175.69 -7086.58 -201.71
12/08/18 09:06:00 21177.22 -7086.11 -201.51
12/08/18 09:09:00 21178.30 -7087.03 -201.32
12/08/18 09:12:00 21179.84 -7086.57 -201.12
12/08/18 09:15:00 21180.91 -7087.49 -200.93
12/08/18 09:18:00 21182.46 -7087.03 -200.74
12/08/18 09:21:00 21183.53 -7087.95 -200.54
12/08/18 09:24:00 21185.07 -7087.48 -200.35
12/08/18 09:27:00 21186.14 -7088.40 -200.15
12/08/18 09:30:00 21187.68 -7087.93 -199.96
12/08/18 09:33:00 21188.76 -7088.86 -199.76
12/08/18 09:36:00 21190.29 -7088.39 -199.57
12/08/18 09:39:00 21191.38 -7089.30 -199.37
12/08/18 09:42:00 21192.92 -7088.84 -199.18
12/08/18 09:45:00 21193.99 -7089.76 -198.99
12/08/18 09:48:00 21195.06 -7090.69 -198.79
12/08/18 09:51:00 21196.60 -7090.22 -198.60
12/08/18 09:54:00 21197.68 -7091.13 -198.40
12/08/18 09:57:00 21199.22 -7090.66 -198.21
12/08/18 10:00:00 21200.30 -7091.58 -198.01
12/08/18 10:03:00 21201.84 -7091.11 -197.82
12/08/18 10:06:00 21202.92 -7092.03 -197.62
12/08/18 10:09:00 21204.46 -7091.56 -197.43
12/08/18 10:12:00 21205.53 -7092.48 -197.23
12/08/18 10:15:00 21207.07 -7092.01 -197.04
12/08/18 10:18:00 21208.15 -7092.92 -196.84
12/08/18 10:21:00 21209.69 -7092.45 -196.65
12/08/18 10:24:00 21210.77 -7093.38 -196.46
12/08/18 10:27:00 21212.31 -7092.91 -196.26
12/08/18 10:30:00 21213.39 -7093.82 -196.07
12/08/18 10:33:00 21214.46 -7094.73 -195.87
12/08/18 10:36:00 21216.01 -7094.26 -195.68
12/08/18 10:39:00 21217.08 -7095.19 -195.48
12/08/18 10:42:00 21218.62 -7094.71 -195.29
12/08/18 10:45:00 21219.70 -7095.63 -195.09
12/08/18 10:48:00 21221.24 -7095.15 -194.90
12/08/18 10:51:00 21222.32 -7096.08 -194.70
12/08/18 10:54:00 21223.86 -7095.60 -194.51
12/08/18 10:57:00 21224.94 -7096.53 -194.31
12/08/18 11:00:00 21226.48 -7096.05 -194.12
12/08/18 11:03:00 21227.56 -7096.97 -193.92
12/08/18 11:06:00 21229.10 -7096.49 -193.73
12/08/18 11:09:00 21230.18 -7097.40 -193.53
12/08/18 11:12:00 21231.72 -7096.93 -193.34
12/08/18 11:15:00 21232.80 -7097.85 -193.14
12/08/18 11:18:00 21233.87 -7098.77 -192.95
12/08/18 11:21:00 21235.42 -7098.29 -192.75
12/08/18 11:24:00 21236.50 -7099.20 -192.56
12/08/18 11:27:00 21238.04 -7098.73 -192.37
12/08/18 11:30:00 21239.12 -7099.65 -192.17
12/08/18 11:33:00 21240.66 -7099.17 -191.97
12/08/18 11:36:00 21241.74 -7100.08 -191.78
12/08/18 11:39:00 21243.28 -7099.61 -191.59
12/08/18 11:42:00 21244.36 -7100.52 -191.39
12/08/18 11:45:00 21245.91 -7100.04 -191.20
12/08/18 11:48:00 21246.98 -7100.96 -191.00
12/08/18 11:51:00 21248.53 -7100.48 -190.81
12/08/18 11:54:00 21249.61 -7101.40 -190.61
12/08/18 11:57:00 21251.15 -7100.92 -190.42
12/08/18 12:00:00 21252.22 -7101.83 -190.22
12/08/18 12:03:00 21253.31 -7102.74 -190.03
12/08/18 12:06:00 21254.85 -7102.26 -189.83
12/08/18 12:09:00 21255.93 -7103.18 -189.64
12/08/18 12:12:00 21257.47 -7102.70 -189.44
12/08/18 12:15:00 21258.55 -7103.61 -189.25
12/08/18 12:18:00 21260.10 -7103.13 -189.05
12/08/18 12:21:00 21261.18 -7104.04 -188.86
12/08/18 12:24:00 21262.72 -7103.56 -188.66
12/08/18 12:27:00 21263.80 -7104.48 -188.47
12/08/18 12:30:00 21265.35 -7104.00 -188.27
12/08/18 12:33:00 21266.42 -7104.91 -188.08
12/08/18 12:36:00 21267.97 -7104.43 -187.88
12/08/18 12:39:00 21269.05 -7105.34 -187.69
12/08/18 12:42:00 21270.59 -7104.86 -187.49
12/08/18 12:45:00 21271.67 -7105.77 -187.30
12/08/18 12:48:00 21272.75 -7106.69 -187.10
12/08/18 12:51:00 21274.30 -7106.21 -186.91
12/08/18 12:54:00 21275.38 -7107.12 -186.71
12/08/18 12:57:00 21276.92 -7106.63 -186.52
12/08/18 13:00:00 21278.00 -7107.55 -186.32
12/08/18 13:03:00 21279.55 -7107.06 -186.12
12/08/18 13:06:00 21280.62 -7107.98 -185.93
12/08/18 13:09:00 21282.17 -7107.49 -185.74
12/08/18 13:12:00 21283.25 -7108.40 -185.54
12/08/18 13:15:00 21284.80 -7107.91 -185.35
12/08/18 13:18:00 21285.88 -7108.83 -185.15
12/08/18 13:21:00 21287.43 -7108.35 -184.96
12/08/18 13:24:00 21288.51 -7109.26 -184.76
12/08/18 13:27:00 21290.05 -7108.77 -184.57
12/08/18 13:30:00 21291.13 -7109.68 -184.37
12/08/18 13:33:00 21292.21 -7110.60 -184.18
12/08/18 13:36:00 21293.76 -7110.11 -183.98
12/08/18 13:39:00 21294.84 -7111.02 -183.78
12/08/18 13:42:00 21296.39 -7110.53 -183.59
12/08/18 13:45:00 21297.47 -7111.44 -183.39
12/08/18 13:48:00 21299.02 -7110.95 -183.20
12/08/18 13:51:00 21300.10 -7111.86 -183.00
12/08/18 13:54:00 21301.65 -7111.37 -182.81
12/08/18 13:57:00 21302.72 -7112.28 -182.61
12/08/18 14:00:00 21304.28 -7111.80 -182.42
12/08/18 14:03:00 21305.35 -7112.70 -182.22
12/08/18 14:06:00 21306.90 -7112.21 -182.03
12/08/18 14:09:00 21307.98 -7113.13 -181.83
12/08/18 14:12:00 21309.53 -7112.64 -181.64
12/08/18 14:15:00 21310.62 -7113.54 -181.44
12/08/18 14:18:00 21311.70 -7114.45 -181.25
12/08/18 14:21:00 21313.25 -7113.96 -181.05
12/08/18 14:24:00 21314.32 -7114.88 -180.86
12/08/18 14:27:00 21315.87 -7114.39 -180.66
12/08/18 14:30:00 21316.95 -7115.29 -180.47
12/08/18 14:33:00 21318.50 -7114.80 -180.27
12/08/18 14:36:00 21319.59 -7115.71 -180.07
12/08/18 14:39:00 21321.13 -7115.22 -179.88
12/08/18 14:42:00 21322.21 -7116.13 -179.68
12/08/18 14:45:00 21323.76 -7115.64 -179.49
12/08/18 14:48:00 21324.85 -7116.54 -179.29
12/08/18 14:51:00 21326.39 -7116.05 -179.10
12/08/18 14:54:00 21327.48 -7116.96 -178.90
12/08/18 14:57:00 21329.03 -7116.46 -178.71
12/08/18 15:00:00 21330.11 -7117.37 -178.51
12/08/18 15:03:00 21331.19 -7118.28 -178.32
12/08/18 15:06:00 21332.74 -7117.79 -178.12
12/08/18 15:09:00 21333.82 -7118.69 -177.93
12/08/18 15:12:00 21335.37 -7118.20 -177.73
12/08/18 15:15:00 21336.46 -7119.10 -177.54
12/08/18 15:18:00 21338.01 -7118.61 -177.34
12/08/18 15:21:00 21339.09 -7119.52 -177.15
12/08/18 15:24:00 21340.64 -7119.03 -176.95
12/08/18 15:27:00 21341.72 -7119.93 -176.75
12/08/18 15:30:00 21343.27 -7119.43 -176.56
12/08/18 15:33:00 21344.35 -7120.35 -176.36
12/08/18 15:36:00 21345.90 -7119.85 -176.17
12/08/18 15:39:00 21346.99 -7120.75 -175.97
12/08/18 15:42:00 21348.54 -7120.26 -175.78
12/08/18 15:45:00 21349.62 -7121.16 -175.58
12/08/18 15:48:00 21350.71 -7122.06 -175.39
12/08/18 15:51:00 21352.26 -7121.57 -175.19
12/08/18 15:54:00 21353.34 -7122.47 -174.99
12/08/18 15:57:00 21354.89 -7121.98 -174.80
12/08/18 16:00:00 21355.97 -7122.88 -174.60
12/08/18 16:03:00 21357.52 -7122.38 -174.41
12/08/18 16:06:00 21358.61 -7123.29 -174.21
12/08/18 16:09:00 21360.15 -7122.79 -174.02
12/08/18 16:12:00 21361.24 -7123.70 -173.82
12/08/18 16:15:00 21362.79 -7123.20 -173.63
12/08/18 16:18:00 21363.88 -7124.10 -173.43
12/08/18 16:21:00 21365.43 -7123.60 -173.23
12/08/18 16:24:00 21366.51 -7124.50 -173.04
12/08/18 16:27:00 21368.06 -7124.00 -172.84
12/08/18 16:30:00 21369.15 -7124.90 -172.65
12/08/18 16:33:00 21370.23 -7125.81 -172.45
12/08/18 16:36:00 21371.79 -7125.31 -172.26
12/08/18 16:39:00 21372.87 -7126.21 -172.06
12/08/18 16:42:00 21374.42 -7125.71 -171.87
12/08/18 16:45:00 21375.51 -7126.61 -171.67
12/08/18 16:48:00 21377.06 -7126.11 -171.47
12/08/18 16:51:00 21378.14 -7127.01 -171.28
12/08/18 16:54:00 21379.70 -7126.51 -171.08
12/08/18 16:57:00 21380.78 -7127.41 -170.89
12/08/18 17:00:00 21382.33 -7126.91 -170.69
12/08/18 17:03:00 21383.42 -7127.81 -170.50
12/08/18 17:06:00 21384.97 -7127.31 -170.30
12/08/18 17:09:00 21386.05 -7128.21 -170.11
12/08/18 17:12:00 21387.61 -7127.71 -169.91
12/08/18 17:15:00 21388.69 -7128.61 -169.71
12/08/18 17:18:00 21389.78 -7129.51 -169.52
12/08/18 17:21:00 21391.33 -7129.01 -169.32
12/08/18 17:24:00 21392.41 -7129.91 -169.13
12/08/18 17:27:00 21393.97 -7129.40 -168.93
12/08/18 17:30:00 21395.05 -7130.30 -168.74
12/08/18 17:33:00 21396.61 -7129.80 -168.54
12/08/18 17:36:00 21397.69 -7130.70 -168.34
12/08/18 17:39:00 21399.25 -7130.20 -168.15
12/08/18 17:42:00 21400.33 -7131.10 -167.95
12/08/18 17:45:00 21401.88 -7130.59 -167.76
12/08/18 17:48:00 21402.97 -7131.49 -167.56
12/08/18 17:51:00 21404.53 -7130.98 -167.37
12/08/18 17:54:00 21405.61 -7131.88 -167.17
12/08/18 17:57:00 21407.17 -7131.38 -166.97
12/08/18 18:00:00 21408.25 -7132.28 -166.78
12/08/18 18:03:00 21409.34 -7133.17 -166.58
12/08/18 18:06:00 21410.89 -7132.67 -166.39
12/08/18 18:09:00 21411.98 -7133.57 -166.19
12/08/18 18:12:00 21413.53 -7133.06 -166.00
12/08/18 18:15:00 21414.62 -7133.96 -165.80
12/08/18 18:18:00 21416.17 -7133.45 -165.60
12/08/18 18:21:00 21417.26 -7134.34 -165.41
12/08/18 18:24:00 21418.81 -7133.84 -165.21
12/08/18 18:27:00 21419.90 -7134.74 -165.02
12/08/18 18:30:00 21421.46 -7134.23 -164.82
12/08/18 18:33:00 21422.54 -7135.13 -164.63
12/08/18 18:36:00 21424.10 -7134.62 -164.43
12/08/18 18:39:00 21425.19 -7135.52 -164.23
12/08/18 18:42:00 21426.74 -7135.01 -164.04
12/08/18 18:45:00 21427.83 -7135.91 -163.84
12/08/18 18:48:00 21428.91 -7136.81 -163.65
12/08/18 18:51:00 21430.47 -7136.30 -163.45
12/08/18 18:54:00 21431.56 -7137.18 -163.25
12/08/18 18:57:00 21433.11 -7136.67 -163.06
12/08/18 19:00:00 21434.20 -7137.57 -162.86
12/08/18 19:03:00 21435.75 -7137.06 -162.67
12/08/18 19:06:00 21436.84 -7137.96 -162.47
12/08/18 19:09:00 21438.40 -7137.45 -162.27
12/08/18 19:12:00 21439.49 -7138.34 -162.08
12/08/18 19:15:00 21441.04 -7137.83 -161.88
12/08/18 19:18:00 21442.13 -7138.72 -161.69
12/08/18 19:21:00 21443.69 -7138.21 -161.49
12/08/18 19:24:00 21444.78 -7139.11 -161.29
12/08/18 19:27:00 21446.33 -7138.59 -161.10
12/08/18 19:30:00 21447.42 -7139.49 -160.90
12/08/18 19:33:00 21448.50 -7140.38 -160.71
12/08/18 19:36:00 21450.06 -7139.87 -160.51
12/08/18 19:39:00 21451.15 -7140.77 -160.32
12/08/18 19:42:00 21452.71 -7140.25 -160.12
12/08/18 19:45:00 21453.79 -7141.14 -159.92
12/08/18 19:48:00 21455.35 -7140.63 -159.73
12/08/18 19:51:00 21456.44 -7141.52 -159.53
12/08/18 19:54:00 21458.00 -7141.01 -159.33
12/08/18 19:57:00 21459.09 -7141.90 -159.14
12/08/18 20:00:00 21460.64 -7141.39 -158.94
12/08/18 20:03:00 21461.73 -7142.28 -158.75
12/08/18 20:06:00 21463.29 -7141.76 -158.55
12/08/18 20:09:00 21464.38 -7142.66 -158.35
12/08/18 20:12:00 21465.94 -7142.14 -158.16
12/08/18 20:15:00 21467.02 -7143.04 -157.96
12/08/18 20:18:00 21468.11 -7143.93 -157.77
12/08/18 20:21:00 21469.67 -7143.41 -157.57
12/08/18 20:24:00 21470.76 -7144.30 -157.37
12/08/18 20:27:00 21472.32 -7143.78 -157.18
12/08/18 20:30:00 21473.41 -7144.68 -156.98
12/08/18 20:33:00 21474.96 -7144.16 -156.79
12/08/18 20:36:00 21476.05 -7145.05 -156.59
12/08/18 20:39:00 21477.61 -7144.53 -156.39
12/08/18 20:42:00 21478.71 -7145.42 -156.20
12/08/18 20:45:00 21480.26 -7144.90 -156.00
12/08/18 20:48:00 21481.35 -7145.80 -155.81
12/08/18 20:51:00 21482.91 -7145.28 -155.61
12/08/18 20:54:00 21484.00 -7146.17 -155.41
12/08/18 20:57:00 21485.56 -7145.65 -155.22
12/08/18 21:00:00 21486.65 -7146.54 -155.02
12/08/18 21:03:00 21487.74 -7147.43 -154.82
12/08/18 21:06:00 21489.29 -7146.91 -154.63
12/08/18 21:09:00 21490.39 -7147.79 -154.43
12/08/18 21:12:00 21491.95 -7147.27 -154.24
12/08/18 21:15:00 21493.04 -7148.16 -154.04
12/08/18 21:18:00 21494.60 -7147.64 -153.84
12/08/18 21:21:00 21495.68 -7148.53 -153.65
12/08/18 21:24:00 21497.24 -7148.01 -153.45
12/08/18 21:27:00 21498.34 -7148.90 -153.26
12/08/18 21:30:00 21499.90 -7148.38 -153.06
12/08/18 21:33:00 21500.99 -7149.26 -152.86
12/08/18 21:36:00 21502.54 -7148.74 -152.67
12/08/18 21:39:00 21503.63 -7149.63 -152.47
12/08/18 21:42:00 21505.20 -7149.11 -152.27
12/08/18 21:45:00 21506.29 -7150.00 -152.08
12/08/18 21:48:00 21507.38 -7150.89 -151.88
12/08/18 21:51:00 21508.94 -7150.36 -151.69
12/08/18 21:54:00 21510.03 -7151.25 -151.49
12/08/18 21:57:00 21511.59 -7150.73 -151.29
12/08/18 22:00:00 21512.68 -7151.61 -151.10
12/08/18 22:03:00 21514.24 -7151.09 -150.90
12/08/18 22:06:00 21515.33 -7151.98 -150.71
12/08/18 22:09:00 21516.89 -7151.45 -150.51
12/08/18 22:12:00 21517.98 -7152.34 -150.31
12/08/18 22:15:00 21519.54 -7151.82 -150.12
12/08/18 22:18:00 21520.63 -7152.70 -149.92
12/08/18 22:21:00 21522.20 -7152.18 -149.72
12/08/18 22:24:00 21523.29 -7153.06 -149.53
12/08/18 22:27:00 21524.85 -7152.53 -149.33
12/08/18 22:30:00 21525.94 -7153.42 -149.13
12/08/18 22:33:00 21527.03 -7154.31 -148.94
12/08/18 22:36:00 21528.59 -7153.78 -148.74
12/08/18 22:39:00 21529.69 -7154.67 -148.54
12/08/18 22:42:00 21531.25 -7154.14 -148.35
12/08/18 22:45:00 21532.34 -7155.03 -148.15
12/08/18 22:48:00 21533.90 -7154.50 -147.96
12/08/18 22:51:00 21534.99 -7155.38 -147.76
12/08/18 22:54:00 21536.55 -7154.86 -147.56
12/08/18 22:57:00 21537.65 -7155.74 -147.37
12/08/18 23:00:00 21539.21 -7155.21 -147.17
12/08/18 23:03:00 21540.30 -7156.10 -146.97
12/08/18 23:06:00 21541.86 -7155.57 -146.78
12/08/18 23:09:00 21542.96 -7156.45 -146.58
12/08/18 23:12:00 21544.52 -7155.92 -146.39
12/08/18 23:15:00 21545.61 -7156.80 -146.19
12/08/18 23:18:00 21546.70 -7157.69 -145.99
12/08/18 23:21:00 21548.26 -7157.16 -145.80
12/08/18 23:24:00 21549.36 -7158.04 -145.60
12/08/18 23:27:00 21550.92 -7157.51 -145.40
12/08/18 23:30:00 21552.01 -7158.40 -145.21
12/08/18 23:33:00 21553.57 -7157.86 -145.01
12/08/18 23:36:00 21554.67 -7158.75 -144.81
12/08/18 23:39:00 21556.23 -7158.22 -144.62
12/08/18 23:42:00 21557.33 -7159.10 -144.42
12/08/18 23:45:00 21558.89 -7158.57 -144.23
12/08/18 23:48:00 21559.98 -7159.45 -144.03
12/08/18 23:51:00 21561.54 -7158.92 -143.83
12/08/18 23:54:00 21562.64 -7159.80 -143.63
12/08/18 23:57:00 21564.20 -7159.27 -143.44
12/08/19 00:00:00 21565.29 -7160.15 -143.24
12/08/19 00:03:00 21566.39 -7161.03 -143.05
12/08/19 00:06:00 21567.95 -7160.49 -142.85
12/08/19 00:09:00 21569.05 -7161.37 -142.65
12/08/19 00:12:00 21570.61 -7160.84 -142.46
12/08/19 00:15:00 21571.70 -7161.72 -142.26
12/08/19 00:18:00 21573.27 -7161.19 -142.06
12/08/19 00:21:00 21574.36 -7162.07 -141.87
12/08/19 00:24:00 21575.92 -7161.54 -141.67
12/08/19 00:27:00 21577.02 -7162.42 -141.47
12/08/19 00:30:00 21578.58 -7161.88 -141.28
12/08/19 00:33:00 21579.67 -7162.76 -141.08
12/08/19 00:36:00 21581.24 -7162.23 -140.88
12/08/19 00:39:00 21582.33 -7163.10 -140.69
12/08/19 00:42:00 21583.90 -7162.57 -140.49
12/08/19 00:45:00 21585.00 -7163.45 -140.29
12/08/19 00:48:00 21586.09 -7164.33 -140.10
12/08/19 00:51:00 21587.65 -7163.79 -139.90
12/08/19 00:54:00 21588.75 -7164.67 -139.70
12/08/19 00:57:00 21590.31 -7164.13 -139.51
12/08/19 01:00:00 21591.41 -7165.01 -139.31
12/08/19 01:03:00 21592.97 -7164.47 -139.11
12/08/19 01:06:00 21594.06 -7165.35 -138.92
12/08/19 01:09:00 21595.63 -7164.82 -138.72
12/08/19 01:12:00 21596.73 -7165.69 -138.52
12/08/19 01:15:00 21598.29 -7165.15 -138.33
12/08/19 01:18:00 21599.38 -7166.03 -138.13
12/08/19 01:21:00 21600.95 -7165.49 -137.94
12/08/19 01:24:00 21602.05 -7166.37 -137.74
12/08/19 01:27:00 21603.61 -7165.83 -137.54
12/08/19 01:30:00 21604.71 -7166.71 -137.34
12/08/19 01:33:00 21605.80 -7167.59 -137.15
12/08/19 01:36:00 21607.37 -7167.04 -136.95
12/08/19 01:39:00 21608.46 -7167.93 -136.76
12/08/19 01:42:00 21610.03 -7167.39 -136.56
12/08/19 01:45:00 21611.12 -7168.26 -136.36
12/08/19 01:48:00 21612.69 -7167.72 -136.16
12/08/19 01:51:00 21613.79 -7168.59 -135.97
12/08/19 01:54:00 21615.35 -7168.05 -135.77
12/08/19 01:57:00 21616.45 -7168.93 -135.57
12/08/19 02:00:00 21618.02 -7168.39 -135.38
12/08/19 02:03:00 21619.11 -7169.26 -135.18
12/08/19 02:06:00 21620.68 -7168.72 -134.98
12/08/19 02:09:00 21621.77 -7169.60 -134.79
12/08/19 02:12:00 21623.34 -7169.05 -134.59
12/08/19 02:15:00 21624.44 -7169.92 -134.39
12/08/19 02:18:00 21625.53 -7170.80 -134.20
12/08/19 02:21:00 21627.10 -7170.26 -134.00
12/08/19 02:24:00 21628.20 -7171.13 -133.80
12/08/19 02:27:00 21629.76 -7170.58 -133.61
12/08/19 02:30:00 21630.86 -7171.46 -133.41
12/08/19 02:33:00 21632.43 -7170.92 -133.21
12/08/19 02:36:00 21633.52 -7171.80 -133.02
12/08/19 02:39:00 21635.09 -7171.25 -132.82
12/08/19 02:42:00 21636.19 -7172.12 -132.62
12/08/19 02:45:00 21637.75 -7171.58 -132.43
12/08/19 02:48:00 21638.85 -7172.45 -132.23
12/08/19 02:51:00 21640.42 -7171.91 -132.03
12/08/19 02:54:00 21641.52 -7172.78 -131.83
12/08/19 02:57:00 21643.08 -7172.23 -131.64
12/08/19 03:00:00 21644.18 -7173.11 -131.44
12/08/19 03:03:00 21645.28 -7173.99 -131.25
12/08/19 03:06:00 21646.84 -7173.44 -131.05
12/08/19 03:09:00 21647.94 -7174.31 -130.85
12/08/19 03:12:00 21649.51 -7173.76 -130.65
12/08/19 03:15:00 21650.61 -7174.63 -130.46
12/08/19 03:18:00 21652.18 -7174.08 -130.26
12/08/19 03:21:00 21653.27 -7174.96 -130.06
12/08/19 03:24:00 21654.84 -7174.41 -129.87
12/08/19 03:27:00 21655.94 -7175.28 -129.67
12/08/19 03:30:00 21657.51 -7174.73 -129.47
12/08/19 03:33:00 21658.61 -7175.60 -129.28
12/08/19 03:36:00 21660.17 -7175.05 -129.08
12/08/19 03:39:00 21661.27 -7175.93 -128.88
12/08/19 03:42:00 21662.84 -7175.38 -128.69
12/08/19 03:45:00 21663.94 -7176.25 -128.49
12/08/19 03:48:00 21665.04 -7177.12 -128.29
12/08/19 03:51:00 21666.60 -7176.57 -128.09
12/08/19 03:54:00 21667.70 -7177.44 -127.90
12/08/19 03:57:00 21669.27 -7176.89 -127.70
12/08/19 04:00:00 21670.37 -7177.75 -127.50
12/08/19 04:03:00 21671.94 -7177.20 -127.31
12/08/19 04:06:00 21673.03 -7178.08 -127.11
12/08/19 04:09:00 21674.60 -7177.53 -126.91
12/08/19 04:12:00 21675.71 -7178.39 -126.72
12/08/19 04:15:00 21677.28 -7177.84 -126.52
12/08/19 04:18:00 21678.37 -7178.71 -126.32
12/08/19 04:21:00 21679.94 -7178.16 -126.13
12/08/19 04:24:00 21681.04 -7179.02 -125.93
12/08/19 04:27:00 21682.61 -7178.47 -125.73
12/08/19 04:30:00 21683.71 -7179.33 -125.54
12/08/19 04:33:00 21684.81 -7180.21 -125.34
12/08/19 04:36:00 21686.38 -7179.66 -125.14
12/08/19 04:39:00 21687.48 -7180.52 -124.94
12/08/19 04:42:00 21689.05 -7179.97 -124.75
12/08/19 04:45:00 21690.15 -7180.84 -124.55
12/08/19 04:48:00 21691.72 -7180.28 -124.35
12/08/19 04:51:00 21692.81 -7181.16 -124.16
12/08/19 04:54:00 21694.38 -7180.60 -123.96
12/08/19 04:57:00 21695.49 -7181.46 -123.76
12/08/19 05:00:00 21697.06 -7180.91 -123.56
12/08/19 05:03:00 21698.16 -7181.77 -123.37
12/08/19 05:06:00 21699.73 -7181.21 -123.17
12/08/19 05:09:00 21700.83 -7182.08 -122.97
12/08/19 05:12:00 21702.40 -7181.53 -122.78
12/08/19 05:15:00 21703.50 -7182.39 -122.58
12/08/19 05:18:00 21704.60 -7183.26 -122.38
12/08/19 05:21:00 21706.17 -7182.70 -122.19
12/08/19 05:24:00 21707.27 -7183.57 -121.99
12/08/19 05:27:00 21708.84 -7183.01 -121.79
12/08/19 05:30:00 21709.94 -7183.87 -121.60
12/08/19 05:33:00 21711.51 -7183.32 -121.40
12/08/19 05:36:00 21712.61 -7184.19 -121.20
12/08/19 05:39:00 21714.18 -7183.63 -121.00
12/08/19 05:42:00 21715.28 -7184.50 -120.81
12/08/19 05:45:00 21716.85 -7183.94 -120.61
12/08/19 05:48:00 21717.95 -7184.80 -120.41
12/08/19 05:51:00 21719.53 -7184.23 -120.21
12/08/19 05:54:00 21720.63 -7185.10 -120.02
12/08/19 05:57:00 21722.20 -7184.54 -119.82
12/08/19 06:00:00 21723.30 -7185.40 -119.62
12/08/19 06:03:00 21724.40 -7186.27 -119.43
12/08/19 06:06:00 21725.97 -7185.71 -119.23
12/08/19 06:09:00 21727.07 -7186.57 -119.03
12/08/19 06:12:00 21728.64 -7186.01 -118.83
12/08/19 06:15:00 21729.74 -7186.88 -118.64
12/08/19 06:18:00 21731.32 -7186.31 -118.44
12/08/19 06:21:00 21732.42 -7187.18 -118.24
12/08/19 06:24:00 21733.99 -7186.62 -118.05
12/08/19 06:27:00 21735.09 -7187.48 -117.85
12/08/19 06:30:00 21736.66 -7186.91 -117.65
12/08/19 06:33:00 21737.77 -7187.78 -117.46
12/08/19 06:36:00 21739.34 -7187.21 -117.26
12/08/19 06:39:00 21740.44 -7188.08 -117.06
12/08/19 06:42:00 21742.01 -7187.51 -116.86
12/08/19 06:45:00 21743.12 -7188.37 -116.67
12/08/19 06:48:00 21744.21 -7189.24 -116.47
12/08/19 06:51:00 21745.79 -7188.68 -116.27
12/08/19 06:54:00 21746.89 -7189.54 -116.07
12/08/19 06:57:00 21748.46 -7188.97 -115.88
12/08/19 07:00:00 21749.57 -7189.83 -115.68
12/08/19 07:03:00 21751.14 -7189.26 -115.48
12/08/19 07:06:00 21752.24 -7190.13 -115.29
12/08/19 07:09:00 21753.81 -7189.56 -115.09
12/08/19 07:12:00 21754.92 -7190.43 -114.89
12/08/19 07:15:00 21756.49 -7189.86 -114.69
12/08/19 07:18:00 21757.59 -7190.72 -114.50
12/08/19 07:21:00 21759.17 -7190.15 -114.30
12/08/19 07:24:00 21760.27 -7191.02 -114.10
12/08/19 07:27:00 21761.84 -7190.45 -113.91
12/08/19 07:30:00 21762.94 -7191.31 -113.71
12/08/19 07:33:00 21764.05 -7192.17 -113.51
12/08/19 07:36:00 21765.62 -7191.60 -113.31
12/08/19 07:39:00 21766.72 -7192.46 -113.12
12/08/19 07:42:00 21768.30 -7191.89 -112.92
12/08/19 07:45:00 21769.40 -7192.75 -112.72
12/08/19 07:48:00 21770.97 -7192.18 -112.53
12/08/19 07:51:00 21772.08 -7193.04 -112.33
12/08/19 07:54:00 21773.65 -7192.47 -112.13
12/08/19 07:57:00 21774.75 -7193.34 -111.93
12/08/19 08:00:00 21776.33 -7192.77 -111.74
12/08/19 08:03:00 21777.43 -7193.63 -111.54
12/08/19 08:06:00 21779.01 -7193.05 -111.34
12/08/19 08:09:00 21780.11 -7193.91 -111.14
12/08/19 08:12:00 21781.69 -7193.34 -110.95
12/08/19 08:15:00 21782.79 -7194.19 -110.75
12/08/19 08:18:00 21783.89 -7195.05 -110.55
12/08/19 08:21:00 21785.47 -7194.48 -110.35
12/08/19 08:24:00 21786.57 -7195.34 -110.16
12/08/19 08:27:00 21788.14 -7194.76 -109.96
12/08/19 08:30:00 21789.25 -7195.62 -109.76
12/08/19 08:33:00 21790.83 -7195.05 -109.57
12/08/19 08:36:00 21791.93 -7195.92 -109.37
12/08/19 08:39:00 21793.50 -7195.34 -109.17
12/08/19 08:42:00 21794.61 -7196.19 -108.97
12/08/19 08:45:00 21796.18 -7195.62 -108.78
12/08/19 08:48:00 21797.29 -7196.47 -108.58
12/08/19 08:51:00 21798.86 -7195.90 -108.38
12/08/19 08:54:00 21799.97 -7196.76 -108.18
12/08/19 08:57:00 21801.54 -7196.19 -107.99
12/08/19 09:00:00 21802.65 -7197.04 -107.79
12/08/19 09:03:00 21803.75 -7197.90 -107.59
12/08/19 09:06:00 21805.33 -7197.32 -107.39
12/08/19 09:09:00 21806.43 -7198.18 -107.20
12/08/19 09:12:00 21808.01 -7197.60 -107.00
12/08/19 09:15:00 21809.11 -7198.45 -106.80
12/08/19 09:18:00 21810.69 -7197.88 -106.60
12/08/19 09:21:00 21811.79 -7198.74 -106.41
12/08/19 09:24:00 21813.37 -7198.16 -106.21
12/08/19 09:27:00 21814.48 -7199.02 -106.01
12/08/19 09:30:00 21816.05 -7198.44 -105.81
12/08/19 09:33:00 21817.15 -7199.29 -105.62
12/08/19 09:36:00 21818.73 -7198.72 -105.42
12/08/19 09:39:00 21819.84 -7199.57 -105.22
12/08/19 09:42:00 21821.41 -7198.99 -105.03
12/08/19 09:45:00 21822.52 -7199.85 -104.83
12/08/19 09:48:00 21823.62 -7200.70 -104.63
12/08/19 09:51:00 21825.20 -7200.12 -104.43
12/08/19 09:54:00 21826.30 -7200.97 -104.23
12/08/19 09:57:00 21827.88 -7200.39 -104.04
12/08/19 10:00:00 21828.98 -7201.25 -103.84
12/08/19 10:03:00 21830.56 -7200.67 -103.64
12/08/19 10:06:00 21831.67 -7201.52 -103.44
12/08/19 10:09:00 21833.25 -7200.94 -103.25
12/08/19 10:12:00 21834.35 -7201.80 -103.05
12/08/19 10:15:00 21835.93 -7201.22 -102.85
12/08/19 10:18:00 21837.03 -7202.08 -102.66
12/08/19 10:21:00 21838.61 -7201.49 -102.46
12/08/19 10:24:00 21839.72 -7202.34 -102.26
12/08/19 10:27:00 21841.30 -7201.76 -102.06
12/08/19 10:30:00 21842.40 -7202.61 -101.86
12/08/19 10:33:00 21843.51 -7203.46 -101.67
12/08/19 10:36:00 21845.08 -7202.88 -101.47
12/08/19 10:39:00 21846.19 -7203.73 -101.27
12/08/19 10:42:00 21847.77 -7203.15 -101.07
12/08/19 10:45:00 21848.87 -7204.00 -100.88
12/08/19 10:48:00 21850.45 -7203.42 -100.68
12/08/19 10:51:00 21851.56 -7204.27 -100.48
12/08/19 10:54:00 21853.14 -7203.69 -100.28
12/08/19 10:57:00 21854.24 -7204.54 -100.09
12/08/19 11:00:00 21855.82 -7203.95 -99.89
12/08/19 11:03:00 21856.93 -7204.80 -99.69
12/08/19 11:06:00 21858.51 -7204.22 -99.50
12/08/19 11:09:00 21859.62 -7205.07 -99.30
12/08/19 11:12:00 21861.19 -7204.48 -99.10
12/08/19 11:15:00 21862.30 -7205.33 -98.90
12/08/19 11:18:00 21863.41 -7206.18 -98.70
12/08/19 11:21:00 21864.98 -7205.59 -98.51
12/08/19 11:24:00 21866.09 -7206.44 -98.31
12/08/19 11:27:00 21867.67 -7205.86 -98.11
12/08/19 11:30:00 21868.78 -7206.71 -97.91
12/08/19 11:33:00 21870.36 -7206.12 -97.72
12/08/19 11:36:00 21871.47 -7206.96 -97.52
12/08/19 11:39:00 21873.04 -7206.38 -97.32
12/08/19 11:42:00 21874.15 -7207.23 -97.12
12/08/19 11:45:00 21875.73 -7206.64 -96.93
12/08/19 11:48:00 21876.84 -7207.49 -96.73
12/08/19 11:51:00 21878.42 -7206.90 -96.53
12/08/19 11:54:00 21879.53 -7207.74 -96.33
12/08/19 11:57:00 21881.11 -7207.16 -96.14
12/08/19 12:00:00 21882.21 -7208.01 -95.94
12/08/19 12:03:00 21883.32 -7208.86 -95.74
12/08/19 12:06:00 21884.90 -7208.27 -95.54
12/08/19 12:09:00 21886.01 -7209.11 -95.34
12/08/19 12:12:00 21887.59 -7208.52 -95.15
12/08/19 12:15:00 21888.69 -7209.37 -94.95
12/08/19 12:18:00 21890.27 -7208.78 -94.75
12/08/19 12:21:00 21891.38 -7209.63 -94.55
12/08/19 12:24:00 21892.96 -7209.04 -94.36
12/08/19 12:27:00 21894.07 -7209.89 -94.16
12/08/19 12:30:00 21895.65 -7209.30 -93.96
12/08/19 12:33:00 21896.76 -7210.13 -93.76
12/08/19 12:36:00 21898.34 -7209.54 -93.57
12/08/19 12:39:00 21899.45 -7210.39 -93.37
12/08/19 12:42:00 21901.03 -7209.80 -93.17
12/08/19 12:45:00 21902.14 -7210.65 -92.97
12/08/19 12:48:00 21903.24 -7211.49 -92.78
12/08/19 12:51:00 21904.83 -7210.90 -92.58
12/08/19 12:54:00 21905.94 -7211.75 -92.38
12/08/19 12:57:00 21907.52 -7211.16 -92.18
12/08/19 13:00:00 21908.62 -7211.99 -91.98
12/08/19 13:03:00 21910.21 -7211.40 -91.79
12/08/19 13:06:00 21911.32 -7212.24 -91.59
12/08/19 13:09:00 21912.90 -7211.65 -91.39
12/08/19 13:12:00 21914.00 -7212.50 -91.19
12/08/19 13:15:00 21915.58 -7211.90 -91.00
12/08/19 13:18:00 21916.70 -7212.74 -90.80
12/08/19 13:21:00 21918.28 -7212.15 -90.60
12/08/19 13:24:00 21919.38 -7213.00 -90.40
12/08/19 13:27:00 21920.97 -7212.40 -90.21
12/08/19 13:30:00 21922.07 -7213.24 -90.01
12/08/19 13:33:00 21923.19 -7214.08 -89.81
12/08/19 13:36:00 21924.77 -7213.48 -89.61
12/08/19 13:39:00 21925.88 -7214.33 -89.41
12/08/19 13:42:00 21927.46 -7213.73 -89.22
12/08/19 13:45:00 21928.56 -7214.57 -89.02
12/08/19 13:48:00 21930.15 -7213.98 -88.82
12/08/19 13:51:00 21931.26 -7214.82 -88.62
12/08/19 13:54:00 21932.84 -7214.22 -88.42
12/08/19 13:57:00 21933.95 -7215.06 -88.23
12/08/19 14:00:00 21935.53 -7214.47 -88.03
12/08/19 14:03:00 21936.64 -7215.32 -87.83
12/08/19 14:06:00 21938.22 -7214.72 -87.63
12/08/19 14:09:00 21939.33 -7215.55 -87.44
12/08/19 14:12:00 21940.92 -7214.95 -87.24
12/08/19 14:15:00 21942.03 -7215.79 -87.04
12/08/19 14:18:00 21943.13 -7216.64 -86.84
12/08/19 14:21:00 21944.72 -7216.04 -86.64
12/08/19 14:24:00 21945.83 -7216.88 -86.45
12/08/19 14:27:00 21947.41 -7216.27 -86.25
12/08/19 14:30:00 21948.52 -7217.12 -86.05
12/08/19 14:33:00 21950.10 -7216.51 -85.85
12/08/19 14:36:00 21951.21 -7217.36 -85.66
12/08/19 14:39:00 21952.80 -7216.76 -85.46
12/08/19 14:42:00 21953.91 -7217.59 -85.26
12/08/19 14:45:00 21955.49 -7216.99 -85.06
12/08/19 14:48:00 21956.61 -7217.82 -84.86
12/08/19 14:51:00 21958.19 -7217.22 -84.67
12/08/19 14:54:00 21959.29 -7218.07 -84.47
12/08/19 14:57:00 21960.88 -7217.47 -84.27
12/08/19 15:00:00 21961.99 -7218.30 -84.07
12/08/19 15:03:00 21963.10 -7219.14 -83.88
12/08/19 15:06:00 21964.69 -7218.54 -83.68
12/08/19 15:09:00 21965.79 -7219.38 -83.48
12/08/19 15:12:00 21967.38 -7218.77 -83.28
12/08/19 15:15:00 21968.49 -7219.61 -83.08
12/08/19 15:18:00 21970.07 -7219.01 -82.89
12/08/19 15:21:00 21971.18 -7219.84 -82.69
12/08/19 15:24:00 21972.77 -7219.24 -82.49
12/08/19 15:27:00 21973.88 -7220.08 -82.29
12/08/19 15:30:00 21975.47 -7219.47 -82.09
12/08/19 15:33:00 21976.57 -7220.31 -81.90
12/08/19 15:36:00 21978.16 -7219.71 -81.70
12/08/19 15:39:00 21979.27 -7220.54 -81.50
12/08/19 15:42:00 21980.86 -7219.93 -81.30
12/08/19 15:45:00 21981.96 -7220.78 -81.10
12/08/19 15:48:00 21983.08 -7221.61 -80.91
12/08/19 15:51:00 21984.67 -7221.00 -80.71
12/08/19 15:54:00 21985.77 -7221.84 -80.51
12/08/19 15:57:00 21987.36 -7221.23 -80.31
12/08/19 16:00:00 21988.47 -7222.07 -80.12
12/08/19 16:03:00 21990.06 -7221.46 -79.92
12/08/19 16:06:00 21991.17 -7222.29 -79.72
12/08/19 16:09:00 21992.76 -7221.69 -79.52
12/08/19 16:12:00 21993.87 -7222.52 -79.32
12/08/19 16:15:00 21995.45 -7221.91 -79.13
12/08/19 16:18:00 21996.56 -7222.75 -78.93
12/08/19 16:21:00 21998.15 -7222.14 -78.73
12/08/19 16:24:00 21999.26 -7222.97 -78.53
12/08/19 16:27:00 22000.85 -7222.36 -78.33
12/08/19 16:30:00 22001.96 -7223.19 -78.13
12/08/19 16:33:00 22003.07 -7224.02 -77.94
12/08/19 16:36:00 22004.66 -7223.41 -77.74
12/08/19 16:39:00 22005.77 -7224.25 -77.54
12/08/19 16:42:00 22007.36 -7223.64 -77.34
12/08/19 16:45:00 22008.46 -7224.48 -77.15
12/08/19 16:48:00 22010.05 -7223.87 -76.95
12/08/19 16:51:00 22011.17 -7224.69 -76.75
12/08/19 16:54:00 22012.75 -7224.08 -76.55
12/08/19 16:57:00 22013.87 -7224.92 -76.35
12/08/19 17:00:00 22015.45 -7224.30 -76.16
12/08/19 17:03:00 22016.56 -7225.14 -75.96
12/08/19 17:06:00 22018.15 -7224.53 -75.76
12/08/19 17:09:00 22019.26 -7225.36 -75.56
12/08/19 17:12:00 22020.85 -7224.75 -75.36
12/08/19 17:15:00 22021.96 -7225.58 -75.17
12/08/19 17:18:00 22023.07 -7226.42 -74.97
12/08/19 17:21:00 22024.66 -7225.80 -74.77
12/08/19 17:24:00 22025.77 -7226.62 -74.57
12/08/19 17:27:00 22027.36 -7226.01 -74.37
12/08/19 17:30:00 22028.47 -7226.85 -74.18
12/08/19 17:33:00 22030.06 -7226.23 -73.98
12/08/19 17:36:00 22031.17 -7227.06 -73.78
12/08/19 17:39:00 22032.76 -7226.44 -73.58
12/08/19 17:42:00 22033.88 -7227.27 -73.38
12/08/19 17:45:00 22035.46 -7226.66 -73.18
12/08/19 17:48:00 22036.57 -7227.49 -72.99
12/08/19 17:51:00 22038.16 -7226.88 -72.79
12/08/19 17:54:00 22039.27 -7227.71 -72.59
12/08/19 17:57:00 22040.86 -7227.09 -72.39
12/08/19 18:00:00 22041.98 -7227.91 -72.19
12/08/19 18:03:00 22043.09 -7228.75 -72.00
12/08/19 18:06:00 22044.68 -7228.13 -71.80
12/08/19 18:09:00 22045.79 -7228.95 -71.60
12/08/19 18:12:00 22047.38 -7228.34 -71.40
12/08/19 18:15:00 22048.49 -7229.17 -71.21
12/08/19 18:18:00 22050.08 -7228.55 -71.01
12/08/19 18:21:00 22051.19 -7229.38 -70.81
12/08/19 18:24:00 22052.78 -7228.77 -70.61
12/08/19 18:27:00 22053.89 -7229.59 -70.41
12/08/19 18:30:00 22055.48 -7228.98 -70.21
12/08/19 18:33:00 22056.60 -7229.79 -70.02
12/08/19 18:36:00 22058.19 -7229.17 -69.82
12/08/19 18:39:00 22059.30 -7230.01 -69.62
12/08/19 18:42:00 22060.89 -7229.39 -69.42
12/08/19 18:45:00 22062.00 -7230.22 -69.22
12/08/19 18:48:00 22063.12 -7231.04 -69.03
12/08/19 18:51:00 22064.70 -7230.42 -68.83
12/08/19 18:54:00 22065.82 -7231.25 -68.63
12/08/19 18:57:00 22067.41 -7230.63 -68.43
12/08/19 19:00:00 22068.52 -7231.46 -68.23
12/08/19 19:03:00 22070.11 -7230.84 -68.04
12/08/19 19:06:00 22071.23 -7231.66 -67.84
12/08/19 19:09:00 22072.82 -7231.04 -67.64
12/08/19 19:12:00 22073.93 -7231.86 -67.44
12/08/19 19:15:00 22075.52 -7231.24 -67.24
12/08/19 19:18:00 22076.63 -7232.07 -67.04
12/08/19 19:21:00 22078.22 -7231.44 -66.85
12/08/19 19:24:00 22079.34 -7232.27 -66.65
12/08/19 19:27:00 22080.93 -7231.64 -66.45
12/08/19 19:30:00 22082.04 -7232.47 -66.25
12/08/19 19:33:00 22083.15 -7233.30 -66.05
12/08/19 19:36:00 22084.74 -7232.68 -65.86
12/08/19 19:39:00 22085.86 -7233.50 -65.66
12/08/19 19:42:00 22087.45 -7232.87 -65.46
12/08/19 19:45:00 22088.57 -7233.70 -65.26
12/08/19 19:48:00 22090.16 -7233.07 -65.06
12/08/19 19:51:00 22091.27 -7233.90 -64.87
12/08/19 19:54:00 22092.86 -7233.27 -64.67
12/08/19 19:57:00 22093.98 -7234.09 -64.47
12/08/19 20:00:00 22095.57 -7233.46 -64.27
12/08/19 20:03:00 22096.68 -7234.29 -64.07
12/08/19 20:06:00 22098.27 -7233.66 -63.87
12/08/19 20:09:00 22099.38 -7234.49 -63.68
12/08/19 20:12:00 22100.97 -7233.86 -63.48
12/08/19 20:15:00 22102.09 -7234.68 -63.28
12/08/19 20:18:00 22103.21 -7235.51 -63.08
12/08/19 20:21:00 22104.80 -7234.88 -62.88
12/08/19 20:24:00 22105.91 -7235.70 -62.69
12/08/19 20:27:00 22107.50 -7235.07 -62.49
12/08/19 20:30:00 22108.62 -7235.89 -62.29
12/08/19 20:33:00 22110.21 -7235.27 -62.09
12/08/19 20:36:00 22111.33 -7236.08 -61.89
12/08/19 20:39:00 22112.92 -7235.45 -61.69
12/08/19 20:42:00 22114.03 -7236.28 -61.50
12/08/19 20:45:00 22115.62 -7235.66 -61.30
12/08/19 20:48:00 22116.74 -7236.47 -61.10
12/08/19 20:51:00 22118.33 -7235.84 -60.90
12/08/19 20:54:00 22119.45 -7236.66 -60.70
12/08/19 20:57:00 22121.04 -7236.03 -60.51
12/08/19 21:00:00 22122.16 -7236.86 -60.31
12/08/19 21:03:00 22123.27 -7237.67 -60.11
12/08/19 21:06:00 22124.87 -7237.04 -59.91
12/08/19 21:09:00 22125.98 -7237.86 -59.71
12/08/19 21:12:00 22127.57 -7237.23 -59.51
12/08/19 21:15:00 22128.69 -7238.05 -59.32
12/08/19 21:18:00 22130.28 -7237.42 -59.12
12/08/19 21:21:00 22131.40 -7238.23 -58.92
12/08/19 21:24:00 22132.99 -7237.60 -58.72
12/08/19 21:27:00 22134.10 -7238.42 -58.52
12/08/19 21:30:00 22135.70 -7237.79 -58.32
12/08/19 21:33:00 22136.81 -7238.61 -58.13
12/08/19 21:36:00 22138.41 -7237.97 -57.93
12/08/19 21:39:00 22139.52 -7238.79 -57.73
12/08/19 21:42:00 22141.12 -7238.16 -57.53
12/08/19 21:45:00 22142.23 -7238.97 -57.33
12/08/19 21:48:00 22143.35 -7239.80 -57.14
12/08/19 21:51:00 22144.94 -7239.17 -56.94
12/08/19 21:54:00 22146.06 -7239.98 -56.74
12/08/19 21:57:00 22147.65 -7239.34 -56.54
12/08/19 22:00:00 22148.77 -7240.16 -56.34
12/08/19 22:03:00 22150.36 -7239.52 -56.15
12/08/19 22:06:00 22151.48 -7240.35 -55.95
12/08/19 22:09:00 22153.07 -7239.71 -55.75
12/08/19 22:12:00 22154.19 -7240.53 -55.55
12/08/19 22:15:00 22155.78 -7239.89 -55.35
12/08/19 22:18:00 22156.90 -7240.70 -55.15
12/08/19 22:21:00 22158.49 -7240.07 -54.96
12/08/19 22:24:00 22159.61 -7240.89 -54.76
12/08/19 22:27:00 22161.20 -7240.25 -54.56
12/08/19 22:30:00 22162.32 -7241.06 -54.36
12/08/19 22:33:00 22163.44 -7241.87 -54.16
12/08/19 22:36:00 22165.03 -7241.23 -53.96
12/08/19 22:39:00 22166.15 -7242.05 -53.77
12/08/19 22:42:00 22167.74 -7241.41 -53.57
12/08/19 22:45:00 22168.86 -7242.23 -53.37
12/08/19 22:48:00 22170.45 -7241.59 -53.17
12/08/19 22:51:00 22171.57 -7242.41 -52.97
12/08/19 22:54:00 22173.16 -7241.77 -52.77
12/08/19 22:57:00 22174.28 -7242.59 -52.58
12/08/19 23:00:00 22175.87 -7241.95 -52.38
12/08/19 23:03:00 22176.99 -7242.76 -52.18
12/08/19 23:06:00 22178.59 -7242.12 -51.98
12/08/19 23:09:00 22179.71 -7242.93 -51.78
12/08/19 23:12:00 22181.30 -7242.29 -51.58
12/08/19 23:15:00 22182.42 -7243.10 -51.39
12/08/19 23:18:00 22183.54 -7243.91 -51.19
12/08/19 23:21:00 22185.13 -7243.27 -50.99
12/08/19 23:24:00 22186.25 -7244.09 -50.79
12/08/19 23:27:00 22187.84 -7243.44 -50.59
12/08/19 23:30:00 22188.96 -7244.26 -50.39
12/08/19 23:33:00 22190.56 -7243.61 -50.20
12/08/19 23:36:00 22191.68 -7244.42 -50.00
12/08/19 23:39:00 22193.27 -7243.78 -49.80
12/08/19 23:42:00 22194.39 -7244.59 -49.60
12/08/19 23:45:00 22195.98 -7243.95 -49.40
12/08/19 23:48:00 22197.10 -7244.76 -49.20
12/08/19 23:51:00 22198.69 -7244.12 -49.01
12/08/19 23:54:00 22199.81 -7244.93 -48.81
12/08/19 23:57:00 22201.41 -7244.29 -48.61
12/08/20 00:00:00 22202.53 -7245.10 -48.41
12/08/20 00:03:00 22203.64 -7245.91 -48.21
12/08/20 00:06:00 22205.24 -7245.27 -48.01
12/08/20 00:09:00 22206.36 -7246.08 -47.82
12/08/20 00:12:00 22207.95 -7245.43 -47.62
12/08/20 00:15:00 22209.08 -7246.24 -47.42
12/08/20 00:18:00 22210.67 -7245.59 -47.22
12/08/20 00:21:00 22211.79 -7246.40 -47.02
12/08/20 00:24:00 22213.38 -7245.76 -46.82
12/08/20 00:27:00 22214.50 -7246.57 -46.63
12/08/20 00:30:00 22216.10 -7245.92 -46.43
12/08/20 00:33:00 22217.22 -7246.73 -46.23
12/08/20 00:36:00 22218.81 -7246.08 -46.03
12/08/20 00:39:00 22219.93 -7246.89 -45.83
12/08/20 00:42:00 22221.53 -7246.24 -45.63
12/08/20 00:45:00 22222.65 -7247.05 -45.44
12/08/20 00:48:00 22223.77 -7247.86 -45.24
12/08/20 00:51:00 22225.37 -7247.21 -45.04
12/08/20 00:54:00 22226.49 -7248.02 -44.84
12/08/20 00:57:00 22228.08 -7247.37 -44.64
12/08/20 01:00:00 22229.20 -7248.18 -44.44
12/08/20 01:03:00 22230.80 -7247.53 -44.25
12/08/20 01:06:00 22231.92 -7248.34 -44.05
12/08/20 01:09:00 22233.51 -7247.69 -43.85
12/08/20 01:12:00 22234.63 -7248.49 -43.65
12/08/20 01:15:00 22236.23 -7247.84 -43.45
12/08/20 01:18:00 22237.35 -7248.65 -43.25
12/08/20 01:21:00 22238.95 -7248.00 -43.06
12/08/20 01:24:00 22240.07 -7248.80 -42.86
12/08/20 01:27:00 22241.66 -7248.15 -42.66
12/08/20 01:30:00 22242.79 -7248.96 -42.46
12/08/20 01:33:00 22243.90 -7249.77 -42.26
12/08/20 01:36:00 22245.50 -7249.12 -42.06
12/08/20 01:39:00 22246.62 -7249.93 -41.87
12/08/20 01:42:00 22248.22 -7249.27 -41.67
12/08/20 01:45:00 22249.34 -7250.08 -41.47
12/08/20 01:48:00 22250.93 -7249.43 -41.27
12/08/20 01:51:00 22252.05 -7250.24 -41.07
12/08/20 01:54:00 22253.65 -7249.58 -40.87
12/08/20 01:57:00 22254.77 -7250.38 -40.68
12/08/20 02:00:00 22256.37 -7249.73 -40.48
12/08/20 02:03:00 22257.49 -7250.53 -40.28
12/08/20 02:06:00 22259.09 -7249.87 -40.08
12/08/20 02:09:00 22260.21 -7250.68 -39.88
12/08/20 02:12:00 22261.80 -7250.03 -39.68
12/08/20 02:15:00 22262.93 -7250.83 -39.48
12/08/20 02:18:00 22264.04 -7251.64 -39.29
12/08/20 02:21:00 22265.64 -7250.98 -39.09
12/08/20 02:24:00 22266.77 -7251.78 -38.89
12/08/20 02:27:00 22268.36 -7251.12 -38.69
12/08/20 02:30:00 22269.49 -7251.92 -38.49
12/08/20 02:33:00 22271.08 -7251.27 -38.29
12/08/20 02:36:00 22272.20 -7252.08 -38.10
12/08/20 02:39:00 22273.80 -7251.42 -37.90
12/08/20 02:42:00 22274.92 -7252.23 -37.70
12/08/20 02:45:00 22276.52 -7251.57 -37.50
12/08/20 02:48:00 22277.64 -7252.37 -37.30
12/08/20 02:51:00 22279.24 -7251.71 -37.10
12/08/20 02:54:00 22280.36 -7252.51 -36.90
12/08/20 02:57:00 22281.96 -7251.86 -36.71
12/08/20 03:00:00 22283.08 -7252.66 -36.51
12/08/20 03:03:00 22284.20 -7253.45 -36.31
12/08/20 03:06:00 22285.80 -7252.79 -36.11
12/08/20 03:09:00 22286.92 -7253.60 -35.91
12/08/20 03:12:00 22288.52 -7252.94 -35.71
12/08/20 03:15:00 22289.64 -7253.74 -35.52
12/08/20 03:18:00 22291.24 -7253.08 -35.32
12/08/20 03:21:00 22292.36 -7253.88 -35.12
12/08/20 03:24:00 22293.96 -7253.22 -34.92
12/08/20 03:27:00 22295.08 -7254.02 -34.72
12/08/20 03:30:00 22296.68 -7253.36 -34.52
12/08/20 03:33:00 22297.80 -7254.17 -34.33
12/08/20 03:36:00 22299.40 -7253.50 -34.13
12/08/20 03:39:00 22300.53 -7254.30 -33.93
12/08/20 03:42:00 22302.12 -7253.63 -33.73
12/08/20 03:45:00 22303.25 -7254.43 -33.53
12/08/20 03:48:00 22304.37 -7255.24 -33.33
12/08/20 03:51:00 22305.97 -7254.57 -33.13
12/08/20 03:54:00 22307.09 -7255.37 -32.94
12/08/20 03:57:00 22308.69 -7254.71 -32.74
12/08/20 04:00:00 22309.81 -7255.51 -32.54
12/08/20 04:03:00 22311.41 -7254.84 -32.34
12/08/20 04:06:00 22312.53 -7255.64 -32.14
12/08/20 04:09:00 22314.13 -7254.98 -31.94
12/08/20 04:12:00 22315.26 -7255.78 -31.75
12/08/20 04:15:00 22316.86 -7255.11 -31.55
12/08/20 04:18:00 22317.98 -7255.91 -31.35
12/08/20 04:21:00 22319.58 -7255.24 -31.15
12/08/20 04:24:00 22320.70 -7256.04 -30.95
12/08/20 04:27:00 22322.30 -7255.38 -30.75
12/08/20 04:30:00 22323.42 -7256.18 -30.55
12/08/20 04:33:00 22324.54 -7256.97 -30.36
12/08/20 04:36:00 22326.15 -7256.31 -30.16
12/08/20 04:39:00 22327.27 -7257.10 -29.96
12/08/20 04:42:00 22328.87 -7256.43 -29.76
12/08/20 04:45:00 22329.99 -7257.23 -29.56
12/08/20 04:48:00 22331.59 -7256.56 -29.36
12/08/20 04:51:00 22332.72 -7257.35 -29.16
12/08/20 04:54:00 22334.32 -7256.69 -28.97
12/08/20 04:57:00 22335.44 -7257.48 -28.77
12/08/20 05:00:00 22337.04 -7256.81 -28.57
12/08/20 05:03:00 22338.16 -7257.61 -28.37
12/08/20 05:06:00 22339.76 -7256.94 -28.17
12/08/20 05:09:00 22340.88 -7257.75 -27.97
12/08/20 05:12:00 22342.49 -7257.07 -27.78
12/08/20 05:15:00 22343.61 -7257.87 -27.58
12/08/20 05:18:00 22344.73 -7258.67 -27.38
12/08/20 05:21:00 22346.33 -7257.99 -27.18
12/08/20 05:24:00 22347.46 -7258.78 -26.98
12/08/20 05:27:00 22349.06 -7258.11 -26.78
12/08/20 05:30:00 22350.18 -7258.91 -26.58
12/08/20 05:33:00 22351.79 -7258.23 -26.39
12/08/20 05:36:00 22352.91 -7259.04 -26.19
12/08/20 05:39:00 22354.51 -7258.36 -25.99
12/08/20 05:42:00 22355.63 -7259.16 -25.79
12/08/20 05:45:00 22357.23 -7258.48 -25.59
12/08/20 05:48:00 22358.36 -7259.27 -25.39
12/08/20 05:51:00 22359.96 -7258.59 -25.19
12/08/20 05:54:00 22361.08 -7259.40 -25.00
12/08/20 05:57:00 22362.68 -7258.72 -24.80
12/08/20 06:00:00 22363.81 -7259.52 -24.60
12/08/20 06:03:00 22364.93 -7260.31 -24.40
12/08/20 06:06:00 22366.54 -7259.63 -24.20
12/08/20 06:09:00 22367.66 -7260.43 -24.00
12/08/20 06:12:00 22369.26 -7259.75 -23.81
12/08/20 06:15:00 22370.38 -7260.54 -23.61
12/08/20 06:18:00 22371.98 -7259.87 -23.41
12/08/20 06:21:00 22373.11 -7260.66 -23.21
12/08/20 06:24:00 22374.71 -7259.99 -23.01
12/08/20 06:27:00 22375.84 -7260.78 -22.81
12/08/20 06:30:00 22377.44 -7260.10 -22.61
12/08/20 06:33:00 22378.57 -7260.89 -22.42
12/08/20 06:36:00 22380.17 -7260.21 -22.22
12/08/20 06:39:00 22381.29 -7261.00 -22.02
12/08/20 06:42:00 22382.89 -7260.32 -21.82
12/08/20 06:45:00 22384.02 -7261.13 -21.62
12/08/20 06:48:00 22385.14 -7261.91 -21.42
12/08/20 06:51:00 22386.74 -7261.24 -21.22
12/08/20 06:54:00 22387.87 -7262.03 -21.03
12/08/20 06:57:00 22389.47 -7261.35 -20.83
12/08/20 07:00:00 22390.59 -7262.14 -20.63
12/08/20 07:03:00 22392.20 -7261.46 -20.43
12/08/20 07:06:00 22393.32 -7262.25 -20.23
12/08/20 07:09:00 22394.93 -7261.57 -20.03
12/08/20 07:12:00 22396.05 -7262.36 -19.83
12/08/20 07:15:00 22397.66 -7261.67 -19.64
12/08/20 07:18:00 22398.78 -7262.47 -19.44
12/08/20 07:21:00 22400.38 -7261.79 -19.24
12/08/20 07:24:00 22401.51 -7262.58 -19.04
12/08/20 07:27:00 22403.11 -7261.89 -18.84
12/08/20 07:30:00 22404.23 -7262.69 -18.64
12/08/20 07:33:00 22405.36 -7263.48 -18.44
12/08/20 07:36:00 22406.96 -7262.79 -18.25
12/08/20 07:39:00 22408.09 -7263.58 -18.05
12/08/20 07:42:00 22409.69 -7262.90 -17.85
12/08/20 07:45:00 22410.82 -7263.69 -17.65
12/08/20 07:48:00 22412.42 -7263.00 -17.45
12/08/20 07:51:00 22413.55 -7263.79 -17.25
12/08/20 07:54:00 22415.15 -7263.11 -17.06
12/08/20 07:57:00 22416.28 -7263.89 -16.86
12/08/20 08:00:00 22417.88 -7263.21 -16.66
12/08/20 08:03:00 22419.01 -7263.99 -16.46
12/08/20 08:06:00 22420.61 -7263.31 -16.26
12/08/20 08:09:00 22421.73 -7264.11 -16.06
12/08/20 08:12:00 22423.33 -7263.43 -15.86
12/08/20 08:15:00 22424.46 -7264.20 -15.67
12/08/20 08:18:00 22425.59 -7264.99 -15.47
12/08/20 08:21:00 22427.19 -7264.30 -15.27
12/08/20 08:24:00 22428.32 -7265.09 -15.07
12/08/20 08:27:00 22429.92 -7264.40 -14.87
12/08/20 08:30:00 22431.05 -7265.19 -14.67
12/08/20 08:33:00 22432.65 -7264.51 -14.47
12/08/20 08:36:00 22433.78 -7265.29 -14.28
12/08/20 08:39:00 22435.38 -7264.60 -14.08
12/08/20 08:42:00 22436.51 -7265.39 -13.88
12/08/20 08:45:00 22438.11 -7264.70 -13.68
12/08/20 08:48:00 22439.24 -7265.48 -13.48
12/08/20 08:51:00 22440.84 -7264.79 -13.28
12/08/20 08:54:00 22441.97 -7265.58 -13.08
12/08/20 08:57:00 22443.58 -7264.89 -12.89
12/08/20 09:00:00 22444.70 -7265.67 -12.69
12/08/20 09:03:00 22445.83 -7266.46 -12.49
12/08/20 09:06:00 22447.44 -7265.77 -12.29
12/08/20 09:09:00 22448.56 -7266.56 -12.09
12/08/20 09:12:00 22450.16 -7265.87 -11.89
12/08/20 09:15:00 22451.29 -7266.65 -11.69
12/08/20 09:18:00 22452.89 -7265.96 -11.50
12/08/20 09:21:00 22454.03 -7266.74 -11.30
12/08/20 09:24:00 22455.63 -7266.05 -11.10
12/08/20 09:27:00 22456.75 -7266.83 -10.90
12/08/20 09:30:00 22458.36 -7266.14 -10.70
12/08/20 09:33:00 22459.49 -7266.93 -10.50
12/08/20 09:36:00 22461.09 -7266.24 -10.30
12/08/20 09:39:00 22462.22 -7267.02 -10.11
12/08/20 09:42:00 22463.82 -7266.33 -9.91
12/08/20 09:45:00 22464.95 -7267.11 -9.71
12/08/20 09:48:00 22466.08 -7267.89 -9.51
12/08/20 09:51:00 22467.68 -7267.20 -9.31
12/08/20 09:54:00 22468.81 -7267.98 -9.11
12/08/20 09:57:00 22470.41 -7267.29 -8.91
12/08/20 10:00:00 22471.54 -7268.06 -8.72
12/08/20 10:03:00 22473.15 -7267.37 -8.52
12/08/20 10:06:00 22474.28 -7268.15 -8.32
12/08/20 10:09:00 22475.88 -7267.46 -8.12
12/08/20 10:12:00 22477.01 -7268.24 -7.92
12/08/20 10:15:00 22478.62 -7267.54 -7.72
12/08/20 10:18:00 22479.74 -7268.33 -7.52
12/08/20 10:21:00 22481.35 -7267.63 -7.33
12/08/20 10:24:00 22482.47 -7268.41 -7.13
12/08/20 10:27:00 22484.08 -7267.71 -6.93
12/08/20 10:30:00 22485.21 -7268.50 -6.73
12/08/20 10:33:00 22486.34 -7269.27 -6.53
12/08/20 10:36:00 22487.94 -7268.57 -6.33
12/08/20 10:39:00 22489.07 -7269.35 -6.13
12/08/20 10:42:00 22490.68 -7268.66 -5.94
12/08/20 10:45:00 22491.81 -7269.44 -5.74
12/08/20 10:48:00 22493.41 -7268.74 -5.54
12/08/20 10:51:00 22494.54 -7269.52 -5.34
12/08/20 10:54:00 22496.15 -7268.82 -5.14
12/08/20 10:57:00 22497.27 -7269.61 -4.94
12/08/20 11:00:00 22498.88 -7268.91 -4.74
12/08/20 11:03:00 22500.01 -7269.68 -4.55
12/08/20 11:06:00 22501.61 -7268.98 -4.35
12/08/20 11:09:00 22502.74 -7269.76 -4.15
12/08/20 11:12:00 22504.35 -7269.06 -3.95
12/08/20 11:15:00 22505.48 -7269.83 -3.75
12/08/20 11:18:00 22506.61 -7270.61 -3.55
12/08/20 11:21:00 22508.21 -7269.92 -3.35
12/08/20 11:24:00 22509.34 -7270.69 -3.16
12/08/20 11:27:00 22510.95 -7269.99 -2.96
12/08/20 11:30:00 22512.08 -7270.76 -2.76
12/08/20 11:33:00 22513.68 -7270.06 -2.56
12/08/20 11:36:00 22514.81 -7270.85 -2.36
12/08/20 11:39:00 22516.42 -7270.14 -2.16
12/08/20 11:42:00 22517.55 -7270.91 -1.97
12/08/20 11:45:00 22519.15 -7270.21 -1.77
12/08/20 11:48:00 22520.29 -7270.99 -1.57
12/08/20 11:51:00 22521.89 -7270.28 -1.37
12/08/20 11:54:00 22523.02 -7271.07 -1.17
12/08/20 11:57:00 22524.62 -7270.36 -0.97
12/08/20 12:00:00 22525.75 -7271.14 -0.77
12/08/20 12:03:00 22526.89 -7271.91 -0.57
12/08/20 12:06:00 22528.49 -7271.20 -0.38
12/08/20 12:09:00 22529.62 -7271.98 -0.18
12/08/20 12:12:00 22531.23 -7271.28 0.02
12/08/20 12:15:00 22532.36 -7272.05 0.22
12/08/20 12:18:00 22533.96 -7271.34 0.42
12/08/20 12:21:00 22535.09 -7272.12 0.62
12/08/20 12:24:00 22536.70 -7271.41 0.82
12/08/20 12:27:00 22537.83 -7272.19 1.01
12/08/20 12:30:00 22539.44 -7271.48 1.21
12/08/20 12:33:00 22540.57 -7272.26 1.41
12/08/20 12:36:00 22542.17 -7271.55 1.61
12/08/20 12:39:00 22543.30 -7272.33 1.81
12/08/20 12:42:00 22544.91 -7271.62 2.01
12/08/20 12:45:00 22546.04 -7272.39 2.21
12/08/20 12:48:00 22547.17 -7273.16 2.40
12/08/20 12:51:00 22548.78 -7272.45 2.60
12/08/20 12:54:00 22549.91 -7273.23 2.80
12/08/20 12:57:00 22551.52 -7272.52 3.00
12/08/20 13:00:00 22552.65 -7273.29 3.20
12/08/20 13:03:00 22554.26 -7272.58 3.40
12/08/20 13:06:00 22555.38 -7273.35 3.60
12/08/20 13:09:00 22556.99 -7272.65 3.79
12/08/20 13:12:00 22558.12 -7273.42 3.99
12/08/20 13:15:00 22559.73 -7272.71 4.19
12/08/20 13:18:00 22560.86 -7273.47 4.39
12/08/20 13:21:00 22562.47 -7272.76 4.59
12/08/20 13:24:00 22563.60 -7273.54 4.79
12/08/20 13:27:00 22565.21 -7272.83 4.99
12/08/20 13:30:00 22566.34 -7273.60 5.18
12/08/20 13:33:00 22567.47 -7274.36 5.38
12/08/20 13:36:00 22569.08 -7273.65 5.58
12/08/20 13:39:00 22570.21 -7274.43 5.78
12/08/20 13:42:00 22571.81 -7273.72 5.98
12/08/20 13:45:00 22572.95 -7274.49 6.18
12/08/20 13:48:00 22574.55 -7273.78 6.38
12/08/20 13:51:00 22575.68 -7274.54 6.57
12/08/20 13:54:00 22577.29 -7273.83 6.77
12/08/20 13:57:00 22578.42 -7274.60 6.97
12/08/20 14:00:00 22580.03 -7273.89 7.17
12/08/20 14:03:00 22581.16 -7274.65 7.37
12/08/20 14:06:00 22582.77 -7273.94 7.57
12/08/20 14:09:00 22583.90 -7274.71 7.77
12/08/20 14:12:00 22585.51 -7273.99 7.96
12/08/20 14:15:00 22586.64 -7274.77 8.16
12/08/20 14:18:00 22587.77 -7275.53 8.36
12/08/20 14:21:00 22589.38 -7274.82 8.56
12/08/20 14:24:00 22590.51 -7275.58 8.76
12/08/20 14:27:00 22592.12 -7274.87 8.96
12/08/20 14:30:00 22593.25 -7275.64 9.16
12/08/20 14:33:00 22594.86 -7274.92 9.35
12/08/20 14:36:00 22595.99 -7275.68 9.55
12/08/20 14:39:00 22597.60 -7274.97 9.75
12/08/20 14:42:00 22598.73 -7275.74 9.95
12/08/20 14:45:00 22600.34 -7275.02 10.15
12/08/20 14:48:00 22601.47 -7275.79 10.35
12/08/20 14:51:00 22603.08 -7275.08 10.54
12/08/20 14:54:00 22604.21 -7275.84 10.74
12/08/20 14:57:00 22605.82 -7275.12 10.94
12/08/20 15:00:00 22606.96 -7275.88 11.14
12/08/20 15:03:00 22608.09 -7276.66 11.34
12/08/20 15:06:00 22609.70 -7275.94 11.54
12/08/20 15:09:00 22610.83 -7276.69 11.74
12/08/20 15:12:00 22612.44 -7275.97 11.94
12/08/20 15:15:00 22613.57 -7276.74 12.13
12/08/20 15:18:00 22615.19 -7276.02 12.33
12/08/20 15:21:00 22616.31 -7276.79 12.53
12/08/20 15:24:00 22617.92 -7276.07 12.73
12/08/20 15:27:00 22619.05 -7276.83 12.93
12/08/20 15:30:00 22620.66 -7276.11 13.13
12/08/20 15:33:00 22621.80 -7276.87 13.33
12/08/20 15:36:00 22623.41 -7276.15 13.52
12/08/20 15:39:00 22624.54 -7276.93 13.72
12/08/20 15:42:00 22626.15 -7276.21 13.92
12/08/20 15:45:00 22627.28 -7276.96 14.12
12/08/20 15:48:00 22628.41 -7277.72 14.32
12/08/20 15:51:00 22630.02 -7277.00 14.52
12/08/20 15:54:00 22631.15 -7277.77 14.71
12/08/20 15:57:00 22632.76 -7277.05 14.91
12/08/20 16:00:00 22633.89 -7277.81 15.11
12/08/20 16:03:00 22635.50 -7277.09 15.31
12/08/20 16:06:00 22636.64 -7277.85 15.51
12/08/20 16:09:00 22638.25 -7277.12 15.71
12/08/20 16:12:00 22639.38 -7277.89 15.91
12/08/20 16:15:00 22640.99 -7277.16 16.11
12/08/20 16:18:00 22642.12 -7277.92 16.30
12/08/20 16:21:00 22643.73 -7277.20 16.50
12/08/20 16:24:00 22644.87 -7277.95 16.70
12/08/20 16:27:00 22646.48 -7277.23 16.90
12/08/20 16:30:00 22647.61 -7277.99 17.10
12/08/20 16:33:00 22648.74 -7278.76 17.30
12/08/20 16:36:00 22650.35 -7278.03 17.50
12/08/20 16:39:00 22651.49 -7278.79 17.69
12/08/20 16:42:00 22653.10 -7278.06 17.89
12/08/20 16:45:00 22654.23 -7278.83 18.09
12/08/20 16:48:00 22655.84 -7278.10 18.29
12/08/20 16:51:00 22656.97 -7278.86 18.49
12/08/20 16:54:00 22658.59 -7278.13 18.69
12/08/20 16:57:00 22659.72 -7278.89 18.88
12/08/20 17:00:00 22661.33 -7278.16 19.08
12/08/20 17:03:00 22662.46 -7278.92 19.28
12/08/20 17:06:00 22664.07 -7278.19 19.48
12/08/20 17:09:00 22665.21 -7278.95 19.68
12/08/20 17:12:00 22666.82 -7278.22 19.88
12/08/20 17:15:00 22667.95 -7278.98 20.08
12/08/20 17:18:00 22669.09 -7279.74 20.27
12/08/20 17:21:00 22670.70 -7279.01 20.47
12/08/20 17:24:00 22671.83 -7279.77 20.67
12/08/20 17:27:00 22673.44 -7279.04 20.87
12/08/20 17:30:00 22674.57 -7279.79 21.07
12/08/20 17:33:00 22676.19 -7279.06 21.27
12/08/20 17:36:00 22677.32 -7279.82 21.47
12/08/20 17:39:00 22678.93 -7279.09 21.66
12/08/20 17:42:00 22680.06 -7279.85 21.86
12/08/20 17:45:00 22681.68 -7279.12 22.06
12/08/20 17:48:00 22682.81 -7279.88 22.26
12/08/20 17:51:00 22684.42 -7279.14 22.46
12/08/20 17:54:00 22685.56 -7279.90 22.66
12/08/20 17:57:00 22687.17 -7279.17 22.85
12/08/20 18:00:00 22688.30 -7279.92 23.05
12/08/20 18:03:00 22689.44 -7280.68 23.25
12/08/20 18:06:00 22691.05 -7279.95 23.45
12/08/20 18:09:00 22692.18 -7280.70 23.65
12/08/20 18:12:00 22693.79 -7279.97 23.85
12/08/20 18:15:00 22694.92 -7280.73 24.05
12/08/20 18:18:00 22696.54 -7279.99 24.24
12/08/20 18:21:00 22697.67 -7280.75 24.44
12/08/20 18:24:00 22699.29 -7280.01 24.64
12/08/20 18:27:00 22700.42 -7280.76 24.84
12/08/20 18:30:00 22702.03 -7280.03 25.04
12/08/20 18:33:00 22703.16 -7280.79 25.24
12/08/20 18:36:00 22704.78 -7280.05 25.44
12/08/20 18:39:00 22705.91 -7280.81 25.63
12/08/20 18:42:00 22707.52 -7280.07 25.83
12/08/20 18:45:00 22708.66 -7280.82 26.03
12/08/20 18:48:00 22709.79 -7281.58 26.23
12/08/20 18:51:00 22711.40 -7280.84 26.43
12/08/20 18:54:00 22712.54 -7281.59 26.63
12/08/20 18:57:00 22714.15 -7280.86 26.83
12/08/20 19:00:00 22715.29 -7281.61 27.02
12/08/20 19:03:00 22716.90 -7280.87 27.22
12/08/20 19:06:00 22718.03 -7281.62 27.42
12/08/20 19:09:00 22719.65 -7280.88 27.62
12/08/20 19:12:00 22720.78 -7281.65 27.82
12/08/20 19:15:00 22722.39 -7280.91 28.02
12/08/20 19:18:00 22723.53 -7281.66 28.22
12/08/20 19:21:00 22725.14 -7280.92 28.41
12/08/20 19:24:00 22726.28 -7281.67 28.61
12/08/20 19:27:00 22727.89 -7280.92 28.81
12/08/20 19:30:00 22729.02 -7281.67 29.01
12/08/20 19:33:00 22730.16 -7282.43 29.21
12/08/20 19:36:00 22731.77 -7281.68 29.41
12/08/20 19:39:00 22732.91 -7282.44 29.60
12/08/20 19:42:00 22734.52 -7281.70 29.80
12/08/20 19:45:00 22735.65 -7282.46 30.00
12/08/20 19:48:00 22737.26 -7281.71 30.20
12/08/20 19:51:00 22738.40 -7282.46 30.40
12/08/20 19:54:00 22740.01 -7281.72 30.60
12/08/20 19:57:00 22741.15 -7282.47 30.79
12/08/20 20:00:00 22742.76 -7281.73 30.99
12/08/20 20:03:00 22743.90 -7282.47 31.19
12/08/20 20:06:00 22745.51 -7281.73 31.39
12/08/20 20:09:00 22746.65 -7282.48 31.59
12/08/20 20:12:00 22748.26 -7281.73 31.79
12/08/20 20:15:00 22749.40 -7282.49 31.99
12/08/20 20:18:00 22750.53 -7283.24 32.18
12/08/20 20:21:00 22752.14 -7282.49 32.38
12/08/20 20:24:00 22753.28 -7283.24 32.58
12/08/20 20:27:00 22754.89 -7282.50 32.78
12/08/20 20:30:00 22756.03 -7283.25 32.98
12/08/20 20:33:00 22757.64 -7282.50 33.18
12/08/20 20:36:00 22758.78 -7283.25 33.38
12/08/20 20:39:00 22760.39 -7282.50 33.57
12/08/20 20:42:00 22761.53 -7283.25 33.77
12/08/20 20:45:00 22763.14 -7282.50 33.97
12/08/20 20:48:00 22764.27 -7283.26 34.17
12/08/20 20:51:00 22765.89 -7282.51 34.37
12/08/20 20:54:00 22767.03 -7283.26 34.57
12/08/20 20:57:00 22768.64 -7282.51 34.76
12/08/20 21:00:00 22769.78 -7283.26 34.96
12/08/20 21:03:00 22770.91 -7284.00 35.16
12/08/20 21:06:00 22772.53 -7283.25 35.36
12/08/20 21:09:00 22773.66 -7284.00 35.56
12/08/20 21:12:00 22775.28 -7283.25 35.76
12/08/20 21:15:00 22776.41 -7283.99 35.96
12/08/20 21:18:00 22778.03 -7283.24 36.15
12/08/20 21:21:00 22779.16 -7283.99 36.35
12/08/20 21:24:00 22780.78 -7283.24 36.55
12/08/20 21:27:00 22781.91 -7283.99 36.75
12/08/20 21:30:00 22783.53 -7283.24 36.95
12/08/20 21:33:00 22784.66 -7283.98 37.15
12/08/20 21:36:00 22786.28 -7283.24 37.34
12/08/20 21:39:00 22787.42 -7283.97 37.54
12/08/20 21:42:00 22789.03 -7283.22 37.74
12/08/20 21:45:00 22790.17 -7283.97 37.94
12/08/20 21:48:00 22791.30 -7284.71 38.14
12/08/20 21:51:00 22792.92 -7283.96 38.34
12/08/20 21:54:00 22794.05 -7284.71 38.54
12/08/20 21:57:00 22795.67 -7283.95 38.73
12/08/20 22:00:00 22796.80 -7284.70 38.93
12/08/20 22:03:00 22798.42 -7283.95 39.13
12/08/20 22:06:00 22799.56 -7284.69 39.33
12/08/20 22:09:00 22801.17 -7283.94 39.53
12/08/20 22:12:00 22802.31 -7284.68 39.73
12/08/20 22:15:00 22803.92 -7283.93 39.92
12/08/20 22:18:00 22805.05 -7284.68 40.12
12/08/20 22:21:00 22806.67 -7283.93 40.32
12/08/20 22:24:00 22807.81 -7284.66 40.52
12/08/20 22:27:00 22809.43 -7283.90 40.72
12/08/20 22:30:00 22810.57 -7284.64 40.92
12/08/20 22:33:00 22811.70 -7285.39 41.11
12/08/20 22:36:00 22813.31 -7284.63 41.31
12/08/20 22:39:00 22814.45 -7285.37 41.51
12/08/20 22:42:00 22816.07 -7284.62 41.71
12/08/20 22:45:00 22817.21 -7285.35 41.91
12/08/20 22:48:00 22818.82 -7284.60 42.11
12/08/20 22:51:00 22819.96 -7285.35 42.30
12/08/20 22:54:00 22821.57 -7284.59 42.50
12/08/20 22:57:00 22822.71 -7285.32 42.70
12/08/20 23:00:00 22824.32 -7284.57 42.90
12/08/20 23:03:00 22825.46 -7285.31 43.10
12/08/20 23:06:00 22827.08 -7284.55 43.30
12/08/20 23:09:00 22828.21 -7285.29 43.50
12/08/20 23:12:00 22829.83 -7284.53 43.69
12/08/20 23:15:00 22830.97 -7285.27 43.89
12/08/20 23:18:00 22832.11 -7286.01 44.09
12/08/20 23:21:00 22833.72 -7285.26 44.29
12/08/20 23:24:00 22834.86 -7286.00 44.49
12/08/20 23:27:00 22836.47 -7285.24 44.69
12/08/20 23:30:00 22837.61 -7285.98 44.88
12/08/20 23:33:00 22839.23 -7285.22 45.08
12/08/20 23:36:00 22840.37 -7285.95 45.28
12/08/20 23:39:00 22841.98 -7285.19 45.48
12/08/20 23:42:00 22843.12 -7285.93 45.68
12/08/20 23:45:00 22844.73 -7285.17 45.88
12/08/20 23:48:00 22845.87 -7285.92 46.07
12/08/20 23:51:00 22847.49 -7285.15 46.27
12/08/20 23:54:00 22848.63 -7285.88 46.47
12/08/20 23:57:00 22850.24 -7285.12 46.67
12/08/21 00:00:00 22851.38 -7285.86 46.87
12/08/21 00:03:00 22852.52 -7286.60 47.06
12/08/21 00:06:00 22854.13 -7285.84 47.26
12/08/21 00:09:00 22855.27 -7286.57 47.46
12/08/21 00:12:00 22856.89 -7285.80 47.66
12/08/21 00:15:00 22858.02 -7286.54 47.86
12/08/21 00:18:00 22859.64 -7285.78 48.06
12/08/21 00:21:00 22860.78 -7286.52 48.25
12/08/21 00:24:00 22862.39 -7285.75 48.45
12/08/21 00:27:00 22863.53 -7286.49 48.65
12/08/21 00:30:00 22865.15 -7285.72 48.85
12/08/21 00:33:00 22866.29 -7286.46 49.05
12/08/21 00:36:00 22867.90 -7285.70 49.25
12/08/21 00:39:00 22869.04 -7286.43 49.44
12/08/21 00:42:00 22870.66 -7285.66 49.64
12/08/21 00:45:00 22871.80 -7286.40 49.84
12/08/21 00:48:00 22872.94 -7287.14 50.04
12/08/21 00:51:00 22874.55 -7286.37 50.24
12/08/21 00:54:00 22875.69 -7287.10 50.44
12/08/21 00:57:00 22877.31 -7286.33 50.63
12/08/21 01:00:00 22878.45 -7287.07 50.83
12/08/21 01:03:00 22880.06 -7286.30 51.03
12/08/21 01:06:00 22881.20 -7287.04 51.23
12/08/21 01:09:00 22882.82 -7286.27 51.43
12/08/21 01:12:00 22883.96 -7287.00 51.63
12/08/21 01:15:00 22885.57 -7286.24 51.82
12/08/21 01:18:00 22886.71 -7286.97 52.02
12/08/21 01:21:00 22888.33 -7286.20 52.22
12/08/21 01:24:00 22889.47 -7286.93 52.42
12/08/21 01:27:00 22891.09 -7286.16 52.62
12/08/21 01:30:00 22892.23 -7286.89 52.81
12/08/21 01:33:00 22893.37 -7287.62 53.01
12/08/21 01:36:00 22894.98 -7286.85 53.21
12/08/21 01:39:00 22896.12 -7287.59 53.41
12/08/21 01:42:00 22897.74 -7286.82 53.61
12/08/21 01:45:00 22898.88 -7287.55 53.81
12/08/21 01:48:00 22900.49 -7286.78 54.01
12/08/21 01:51:00 22901.63 -7287.51 54.20
12/08/21 01:54:00 22903.25 -7286.74 54.40
12/08/21 01:57:00 22904.39 -7287.46 54.60
12/08/21 02:00:00 22906.01 -7286.69 54.80
12/08/21 02:03:00 22907.15 -7287.43 55.00
12/08/21 02:06:00 22908.76 -7286.65 55.20
12/08/21 02:09:00 22909.90 -7287.38 55.39
12/08/21 02:12:00 22911.52 -7286.61 55.59
12/08/21 02:15:00 22912.66 -7287.35 55.79
12/08/21 02:18:00 22913.80 -7288.08 55.99
12/08/21 02:21:00 22915.41 -7287.30 56.19
12/08/21 02:24:00 22916.55 -7288.03 56.38
12/08/21 02:27:00 22918.17 -7287.25 56.58
12/08/21 02:30:00 22919.31 -7287.99 56.78
12/08/21 02:33:00 22920.93 -7287.21 56.98
12/08/21 02:36:00 22922.07 -7287.95 57.18
12/08/21 02:39:00 22923.68 -7287.17 57.38
12/08/21 02:42:00 22924.83 -7287.89 57.57
12/08/21 02:45:00 22926.44 -7287.12 57.77
12/08/21 02:48:00 22927.58 -7287.84 57.97
12/08/21 02:51:00 22929.20 -7287.07 58.17
12/08/21 02:54:00 22930.34 -7287.80 58.37
12/08/21 02:57:00 22931.96 -7287.02 58.57
12/08/21 03:00:00 22933.10 -7287.75 58.76
12/08/21 03:03:00 22934.23 -7288.48 58.96
12/08/21 03:06:00 22935.86 -7287.70 59.16
12/08/21 03:09:00 22936.99 -7288.43 59.36
12/08/21 03:12:00 22938.61 -7287.65 59.56
12/08/21 03:15:00 22939.75 -7288.37 59.75
12/08/21 03:18:00 22941.37 -7287.59 59.95
12/08/21 03:21:00 22942.51 -7288.32 60.15
12/08/21 03:24:00 22944.13 -7287.54 60.35
12/08/21 03:27:00 22945.27 -7288.27 60.55
12/08/21 03:30:00 22946.89 -7287.49 60.75
12/08/21 03:33:00 22948.03 -7288.22 60.94
12/08/21 03:36:00 22949.65 -7287.44 61.14
12/08/21 03:39:00 22950.79 -7288.16 61.34
12/08/21 03:42:00 22952.40 -7287.38 61.54
12/08/21 03:45:00 22953.54 -7288.11 61.74
12/08/21 03:48:00 22954.69 -7288.83 61.93
12/08/21 03:51:00 22956.30 -7288.05 62.13
12/08/21 03:54:00 22957.45 -7288.77 62.33
12/08/21 03:57:00 22959.06 -7287.99 62.53
12/08/21 04:00:00 22960.20 -7288.72 62.73
12/08/21 04:03:00 22961.82 -7287.94 62.92
12/08/21 04:06:00 22962.96 -7288.66 63.12
12/08/21 04:09:00 22964.58 -7287.88 63.32
12/08/21 04:12:00 22965.72 -7288.60 63.52
12/08/21 04:15:00 22967.34 -7287.82 63.72
12/08/21 04:18:00 22968.48 -7288.54 63.92
12/08/21 04:21:00 22970.10 -7287.76 64.11
12/08/21 04:24:00 22971.24 -7288.49 64.31
12/08/21 04:27:00 22972.86 -7287.70 64.51
12/08/21 04:30:00 22974.00 -7288.42 64.71
12/08/21 04:33:00 22975.14 -7289.15 64.91
12/08/21 04:36:00 22976.76 -7288.36 65.10
12/08/21 04:39:00 22977.90 -7289.08 65.30
12/08/21 04:42:00 22979.52 -7288.29 65.50
12/08/21 04:45:00 22980.66 -7289.01 65.70
12/08/21 04:48:00 22982.28 -7288.23 65.90
12/08/21 04:51:00 22983.42 -7288.96 66.10
12/08/21 04:54:00 22985.03 -7288.17 66.29
12/08/21 04:57:00 22986.18 -7288.89 66.49
12/08/21 05:00:00 22987.80 -7288.10 66.69
12/08/21 05:03:00 22988.94 -7288.82 66.89
12/08/21 05:06:00 22990.56 -7288.03 67.09
12/08/21 05:09:00 22991.70 -7288.76 67.28
12/08/21 05:12:00 22993.32 -7287.97 67.48
12/08/21 05:15:00 22994.46 -7288.68 67.68
12/08/21 05:18:00 22995.60 -7289.41 67.88
12/08/21 05:21:00 22997.22 -7288.62 68.08
12/08/21 05:24:00 22998.36 -7289.34 68.27
12/08/21 05:27:00 22999.98 -7288.55 68.47
12/08/21 05:30:00 23001.12 -7289.27 68.67
12/08/21 05:33:00 23002.74 -7288.48 68.87
12/08/21 05:36:00 23003.88 -7289.20 69.07
12/08/21 05:39:00 23005.50 -7288.41 69.27
12/08/21 05:42:00 23006.64 -7289.13 69.46
12/08/21 05:45:00 23008.26 -7288.33 69.66
12/08/21 05:48:00 23009.40 -7289.06 69.86
12/08/21 05:51:00 23011.02 -7288.26 70.06
12/08/21 05:54:00 23012.16 -7288.98 70.25
12/08/21 05:57:00 23013.78 -7288.19 70.45
12/08/21 06:00:00 23014.93 -7288.90 70.65
12/08/21 06:03:00 23016.07 -7289.63 70.85
12/08/21 06:06:00 23017.68 -7288.84 71.05
12/08/21 06:09:00 23018.82 -7289.56 71.24
12/08/21 06:12:00 23020.45 -7288.77 71.44
12/08/21 06:15:00 23021.59 -7289.47 71.64
12/08/21 06:18:00 23023.21 -7288.68 71.84
12/08/21 06:21:00 23024.35 -7289.40 72.04
12/08/21 06:24:00 23025.97 -7288.61 72.24
12/08/21 06:27:00 23027.11 -7289.32 72.43
12/08/21 06:30:00 23028.73 -7288.52 72.63
12/08/21 06:33:00 23029.88 -7289.25 72.83
12/08/21 06:36:00 23031.49 -7288.45 73.03
12/08/21 06:39:00 23032.63 -7289.17 73.23
12/08/21 06:42:00 23034.25 -7288.38 73.42
12/08/21 06:45:00 23035.40 -7289.09 73.62
12/08/21 06:48:00 23036.54 -7289.80 73.82
12/08/21 06:51:00 23038.16 -7289.01 74.02
12/08/21 06:54:00 23039.30 -7289.72 74.22
12/08/21 06:57:00 23040.92 -7288.92 74.41
12/08/21 07:00:00 23042.06 -7289.64 74.61
12/08/21 07:03:00 23043.68 -7288.84 74.81
12/08/21 07:06:00 23044.83 -7289.56 75.01
12/08/21 07:09:00 23046.45 -7288.76 75.21
12/08/21 07:12:00 23047.59 -7289.48 75.40
12/08/21 07:15:00 23049.21 -7288.68 75.60
12/08/21 07:18:00 23050.35 -7289.39 75.80
12/08/21 07:21:00 23051.97 -7288.59 76.00
12/08/21 07:24:00 23053.11 -7289.31 76.19
12/08/21 07:27:00 23054.73 -7288.51 76.39
12/08/21 07:30:00 23055.88 -7289.23 76.59
12/08/21 07:33:00 23057.02 -7289.93 76.79
12/08/21 07:36:00 23058.64 -7289.13 76.99
12/08/21 07:39:00 23059.78 -7289.84 77.18
12/08/21 07:42:00 23061.41 -7289.04 77.38
12/08/21 07:45:00 23062.54 -7289.76 77.58
12/08/21 07:48:00 23064.16 -7288.96 77.78
12/08/21 07:51:00 23065.30 -7289.67 77.98
12/08/21 07:54:00 23066.92 -7288.87 78.17
12/08/21 07:57:00 23068.07 -7289.58 78.37
12/08/21 08:00:00 23069.69 -7288.78 78.57
12/08/21 08:03:00 23070.83 -7289.50 78.77
12/08/21 08:06:00 23072.45 -7288.69 78.97
12/08/21 08:09:00 23073.60 -7289.40 79.16
12/08/21 08:12:00 23075.22 -7288.59 79.36
12/08/21 08:15:00 23076.36 -7289.31 79.56
12/08/21 08:18:00 23077.50 -7290.02 79.76
12/08/21 08:21:00 23079.12 -7289.22 79.96
12/08/21 08:24:00 23080.26 -7289.93 80.15
12/08/21 08:27:00 23081.89 -7289.12 80.35
12/08/21 08:30:00 23083.03 -7289.83 80.55
12/08/21 08:33:00 23084.65 -7289.02 80.75
12/08/21 08:36:00 23085.79 -7289.74 80.95
12/08/21 08:39:00 23087.41 -7288.94 81.14
12/08/21 08:42:00 23088.55 -7289.65 81.34
12/08/21 08:45:00 23090.18 -7288.84 81.54
12/08/21 08:48:00 23091.32 -7289.54 81.74
12/08/21 08:51:00 23092.94 -7288.73 81.93
12/08/21 08:54:00 23094.09 -7289.44 82.13
12/08/21 08:57:00 23095.71 -7288.64 82.33
12/08/21 09:00:00 23096.85 -7289.34 82.53
12/08/21 09:03:00 23097.99 -7290.06 82.73
12/08/21 09:06:00 23099.61 -7289.25 82.92
12/08/21 09:09:00 23100.76 -7289.96 83.12
12/08/21 09:12:00 23102.38 -7289.15 83.32
12/08/21 09:15:00 23103.52 -7289.86 83.52
12/08/21 09:18:00 23105.14 -7289.05 83.71
12/08/21 09:21:00 23106.29 -7289.75 83.91
12/08/21 09:24:00 23107.91 -7288.94 84.11
12/08/21 09:27:00 23109.05 -7289.65 84.31
12/08/21 09:30:00 23110.67 -7288.84 84.51
12/08/21 09:33:00 23111.82 -7289.55 84.70
12/08/21 09:36:00 23113.44 -7288.74 84.90
12/08/21 09:39:00 23114.58 -7289.45 85.10
12/08/21 09:42:00 23116.20 -7288.63 85.30
12/08/21 09:45:00 23117.34 -7289.34 85.50
12/08/21 09:48:00 23118.48 -7290.06 85.69
12/08/21 09:51:00 23120.11 -7289.24 85.89
12/08/21 09:54:00 23121.26 -7289.94 86.09
12/08/21 09:57:00 23122.88 -7289.13 86.29
12/08/21 10:00:00 23124.02 -7289.83 86.48
12/08/21 10:03:00 23125.64 -7289.02 86.68
12/08/21 10:06:00 23126.79 -7289.73 86.88
12/08/21 10:09:00 23128.41 -7288.92 87.08
12/08/21 10:12:00 23129.55 -7289.62 87.27
12/08/21 10:15:00 23131.17 -7288.81 87.47
12/08/21 10:18:00 23132.32 -7289.51 87.67
12/08/21 10:21:00 23133.94 -7288.70 87.87
12/08/21 10:24:00 23135.08 -7289.41 88.07
12/08/21 10:27:00 23136.70 -7288.59 88.26
12/08/21 10:30:00 23137.85 -7289.29 88.46
12/08/21 10:33:00 23138.99 -7289.99 88.66
12/08/21 10:36:00 23140.61 -7289.18 88.86
12/08/21 10:39:00 23141.75 -7289.89 89.05
12/08/21 10:42:00 23143.38 -7289.08 89.25
12/08/21 10:45:00 23144.52 -7289.77 89.45
12/08/21 10:48:00 23146.15 -7288.96 89.65
12/08/21 10:51:00 23147.29 -7289.65 89.85
12/08/21 10:54:00 23148.91 -7288.83 90.04
12/08/21 10:57:00 23150.05 -7289.54 90.24
12/08/21 11:00:00 23151.68 -7288.72 90.44
12/08/21 11:03:00 23152.82 -7289.44 90.64
12/08/21 11:06:00 23154.44 -7288.62 90.83
12/08/21 11:09:00 23155.59 -7289.31 91.03
12/08/21 11:12:00 23157.21 -7288.50 91.23
12/08/21 11:15:00 23158.36 -7289.20 91.43
12/08/21 11:18:00 23159.50 -7289.89 91.63
12/08/21 11:21:00 23161.12 -7289.07 91.82
12/08/21 11:24:00 23162.26 -7289.78 92.02
12/08/21 11:27:00 23163.89 -7288.96 92.22
12/08/21 11:30:00 23165.03 -7289.66 92.42
12/08/21 11:33:00 23166.65 -7288.84 92.61
12/08/21 11:36:00 23167.80 -7289.54 92.81
12/08/21 11:39:00 23169.42 -7288.72 93.01
12/08/21 11:42:00 23170.56 -7289.42 93.21
12/08/21 11:45:00 23172.19 -7288.59 93.41
12/08/21 11:48:00 23173.33 -7289.31 93.60
12/08/21 11:51:00 23174.95 -7288.49 93.80
12/08/21 11:54:00 23176.10 -7289.18 94.00
12/08/21 11:57:00 23177.72 -7288.36 94.19
12/08/21 12:00:00 23178.87 -7289.05 94.39
12/08/21 12:03:00 23180.01 -7289.76 94.59
12/08/21 12:06:00 23181.63 -7288.93 94.79
12/08/21 12:09:00 23182.78 -7289.63 94.98
12/08/21 12:12:00 23184.40 -7288.81 95.18
12/08/21 12:15:00 23185.54 -7289.51 95.38
12/08/21 12:18:00 23187.17 -7288.68 95.58
12/08/21 12:21:00 23188.31 -7289.38 95.78
12/08/21 12:24:00 23189.93 -7288.56 95.97
12/08/21 12:27:00 23191.08 -7289.25 96.17
12/08/21 12:30:00 23192.70 -7288.43 96.37
12/08/21 12:33:00 23193.85 -7289.13 96.57
12/08/21 12:36:00 23195.47 -7288.30 96.76
12/08/21 12:39:00 23196.61 -7289.00 96.96
12/08/21 12:42:00 23198.24 -7288.18 97.16
12/08/21 12:45:00 23199.38 -7288.87 97.36
12/08/21 12:48:00 23200.53 -7289.56 97.55
12/08/21 12:51:00 23202.15 -7288.73 97.75
12/08/21 12:54:00 23203.29 -7289.44 97.95
12/08/21 12:57:00 23204.91 -7288.61 98.15
12/08/21 13:00:00 23206.06 -7289.31 98.34
12/08/21 13:03:00 23207.68 -7288.48 98.54
12/08/21 13:06:00 23208.83 -7289.17 98.74
12/08/21 13:09:00 23210.46 -7288.34 98.94
12/08/21 13:12:00 23211.60 -7289.04 99.13
12/08/21 13:15:00 23213.22 -7288.21 99.33
12/08/21 13:18:00 23214.37 -7288.90 99.53
12/08/21 13:21:00 23215.99 -7288.07 99.73
12/08/21 13:24:00 23217.14 -7288.77 99.92
12/08/21 13:27:00 23218.76 -7287.94 100.12
12/08/21 13:30:00 23219.90 -7288.63 100.32
12/08/21 13:33:00 23221.05 -7289.33 100.52
12/08/21 13:36:00 23222.67 -7288.50 100.71
12/08/21 13:39:00 23223.82 -7289.20 100.91
12/08/21 13:42:00 23225.44 -7288.36 101.11
12/08/21 13:45:00 23226.59 -7289.06 101.31
12/08/21 13:48:00 23228.21 -7288.23 101.50
12/08/21 13:51:00 23229.36 -7288.92 101.70
12/08/21 13:54:00 23230.98 -7288.08 101.90
12/08/21 13:57:00 23232.13 -7288.77 102.10
12/08/21 14:00:00 23233.75 -7287.94 102.29
12/08/21 14:03:00 23234.89 -7288.63 102.49
12/08/21 14:06:00 23236.52 -7287.80 102.69
12/08/21 14:09:00 23237.66 -7288.50 102.89
12/08/21 14:12:00 23239.29 -7287.66 103.08
12/08/21 14:15:00 23240.43 -7288.35 103.28
12/08/21 14:18:00 23241.58 -7289.04 103.48
12/08/21 14:21:00 23243.20 -7288.21 103.68
12/08/21 14:24:00 23244.34 -7288.92 103.87
12/08/21 14:27:00 23245.97 -7288.08 104.07
12/08/21 14:30:00 23247.12 -7288.76 104.27
12/08/21 14:33:00 23248.74 -7287.92 104.47
12/08/21 14:36:00 23249.89 -7288.61 104.66
12/08/21 14:39:00 23251.51 -7287.78 104.86
12/08/21 14:42:00 23252.65 -7288.47 105.06
12/08/21 14:45:00 23254.28 -7287.64 105.26
12/08/21 14:48:00 23255.42 -7288.33 105.45
12/08/21 14:51:00 23257.05 -7287.49 105.65
12/08/21 14:54:00 23258.20 -7288.18 105.85
12/08/21 14:57:00 23259.82 -7287.34 106.04
12/08/21 15:00:00 23260.96 -7288.04 106.24
12/08/21 15:03:00 23262.11 -7288.71 106.44
12/08/21 15:06:00 23263.73 -7287.88 106.64
12/08/21 15:09:00 23264.88 -7288.57 106.83
12/08/21 15:12:00 23266.51 -7287.73 107.03
12/08/21 15:15:00 23267.65 -7288.42 107.23
12/08/21 15:18:00 23269.27 -7287.58 107.43
12/08/21 15:21:00 23270.42 -7288.27 107.62
12/08/21 15:24:00 23272.04 -7287.43 107.82
12/08/21 15:27:00 23273.19 -7288.12 108.02
12/08/21 15:30:00 23274.81 -7287.28 108.22
12/08/21 15:33:00 23275.96 -7287.97 108.41
12/08/21 15:36:00 23277.58 -7287.13 108.61
12/08/21 15:39:00 23278.73 -7287.82 108.81
12/08/21 15:42:00 23280.35 -7286.97 109.01
12/08/21 15:45:00 23281.50 -7287.66 109.20
12/08/21 15:48:00 23282.65 -7288.34 109.40
12/08/21 15:51:00 23284.27 -7287.50 109.60
12/08/21 15:54:00 23285.41 -7288.19 109.79
12/08/21 15:57:00 23287.04 -7287.35 109.99
12/08/21 16:00:00 23288.18 -7288.03 110.19
12/08/21 16:03:00 23289.81 -7287.19 110.39
12/08/21 16:06:00 23290.96 -7287.88 110.58
12/08/21 16:09:00 23292.58 -7287.03 110.78
12/08/21 16:12:00 23293.72 -7287.72 110.98
12/08/21 16:15:00 23295.35 -7286.88 111.17
12/08/21 16:18:00 23296.50 -7287.57 111.37
12/08/21 16:21:00 23298.12 -7286.72 111.57
12/08/21 16:24:00 23299.27 -7287.40 111.77
12/08/21 16:27:00 23300.89 -7286.56 111.96
12/08/21 16:30:00 23302.04 -7287.24 112.16
12/08/21 16:33:00 23303.19 -7287.93 112.36
12/08/21 16:36:00 23304.81 -7287.08 112.56
12/08/21 16:39:00 23305.96 -7287.77 112.75
12/08/21 16:42:00 23307.58 -7286.92 112.95
12/08/21 16:45:00 23308.72 -7287.60 113.15
12/08/21 16:48:00 23310.35 -7286.76 113.34
12/08/21 16:51:00 23311.50 -7287.44 113.54
12/08/21 16:54:00 23313.12 -7286.59 113.74
12/08/21 16:57:00 23314.27 -7287.28 113.94
12/08/21 17:00:00 23315.89 -7286.43 114.13
12/08/21 17:03:00 23317.04 -7287.11 114.33
12/08/21 17:06:00 23318.67 -7286.26 114.53
12/08/21 17:09:00 23319.81 -7286.94 114.73
12/08/21 17:12:00 23321.44 -7286.09 114.92
12/08/21 17:15:00 23322.58 -7286.78 115.12
12/08/21 17:18:00 23323.73 -7287.46 115.32
12/08/21 17:21:00 23325.36 -7286.61 115.51
12/08/21 17:24:00 23326.50 -7287.29 115.71
12/08/21 17:27:00 23328.13 -7286.45 115.91
12/08/21 17:30:00 23329.27 -7287.13 116.11
12/08/21 17:33:00 23330.90 -7286.28 116.30
12/08/21 17:36:00 23332.04 -7286.96 116.50
12/08/21 17:39:00 23333.67 -7286.11 116.70
12/08/21 17:42:00 23334.82 -7286.78 116.89
12/08/21 17:45:00 23336.45 -7285.93 117.09
12/08/21 17:48:00 23337.59 -7286.61 117.29
12/08/21 17:51:00 23339.21 -7285.76 117.49
12/08/21 17:54:00 23340.36 -7286.44 117.68
12/08/21 17:57:00 23341.98 -7285.59 117.88
12/08/21 18:00:00 23343.13 -7286.27 118.08
12/08/21 18:03:00 23344.28 -7286.95 118.27
12/08/21 18:06:00 23345.90 -7286.10 118.47
12/08/21 18:09:00 23347.05 -7286.78 118.67
12/08/21 18:12:00 23348.67 -7285.92 118.86
12/08/21 18:15:00 23349.83 -7286.59 119.06
12/08/21 18:18:00 23351.45 -7285.74 119.26
12/08/21 18:21:00 23352.60 -7286.42 119.46
12/08/21 18:24:00 23354.22 -7285.57 119.65
12/08/21 18:27:00 23355.37 -7286.25 119.85
12/08/21 18:30:00 23356.99 -7285.40 120.05
12/08/21 18:33:00 23358.14 -7286.07 120.24
12/08/21 18:36:00 23359.77 -7285.22 120.44
12/08/21 18:39:00 23360.91 -7285.89 120.64
12/08/21 18:42:00 23362.54 -7285.03 120.83
12/08/21 18:45:00 23363.68 -7285.72 121.03
12/08/21 18:48:00 23364.83 -7286.39 121.23
12/08/21 18:51:00 23366.46 -7285.54 121.43
12/08/21 18:54:00 23367.61 -7286.20 121.62
12/08/21 18:57:00 23369.23 -7285.35 121.82
12/08/21 19:00:00 23370.38 -7286.04 122.02
12/08/21 19:03:00 23372.00 -7285.18 122.21
12/08/21 19:06:00 23373.15 -7285.85 122.41
12/08/21 19:09:00 23374.78 -7284.99 122.61
12/08/21 19:12:00 23375.92 -7285.66 122.81
12/08/21 19:15:00 23377.55 -7284.80 123.00
12/08/21 19:18:00 23378.70 -7285.48 123.20
12/08/21 19:21:00 23380.32 -7284.62 123.40
12/08/21 19:24:00 23381.47 -7285.30 123.59
12/08/21 19:27:00 23383.09 -7284.44 123.79
12/08/21 19:30:00 23384.24 -7285.12 123.99
12/08/21 19:33:00 23385.39 -7285.79 124.18
12/08/21 19:36:00 23387.02 -7284.92 124.38
12/08/21 19:39:00 23388.16 -7285.61 124.58
12/08/21 19:42:00 23389.79 -7284.74 124.77
12/08/21 19:45:00 23390.94 -7285.41 124.97
12/08/21 19:48:00 23392.56 -7284.55 125.17
12/08/21 19:51:00 23393.71 -7285.23 125.37
12/08/21 19:54:00 23395.33 -7284.36 125.56
12/08/21 19:57:00 23396.48 -7285.04 125.76
12/08/21 20:00:00 23398.11 -7284.17 125.95
12/08/21 20:03:00 23399.25 -7284.85 126.15
12/08/21 20:06:00 23400.88 -7283.98 126.35
12/08/21 20:09:00 23402.03 -7284.66 126.55
12/08/21 20:12:00 23403.65 -7283.80 126.74
12/08/21 20:15:00 23404.80 -7284.46 126.94
12/08/21 20:18:00 23405.95 -7285.13 127.14
12/08/21 20:21:00 23407.58 -7284.27 127.33
12/08/21 20:24:00 23408.72 -7284.95 127.53
12/08/21 20:27:00 23410.35 -7284.09 127.73
12/08/21 20:30:00 23411.50 -7284.75 127.92
12/08/21 20:33:00 23413.12 -7283.89 128.12
12/08/21 20:36:00 23414.27 -7284.56 128.32
12/08/21 20:39:00 23415.90 -7283.69 128.51
12/08/21 20:42:00 23417.04 -7284.37 128.71
12/08/21 20:45:00 23418.67 -7283.50 128.91
12/08/21 20:48:00 23419.81 -7284.17 129.10
12/08/21 20:51:00 23421.44 -7283.30 129.30
12/08/21 20:54:00 23422.59 -7283.96 129.50
12/08/21 20:57:00 23424.22 -7283.09 129.70
12/08/21 21:00:00 23425.37 -7283.77 129.89
12/08/21 21:03:00 23426.51 -7284.44 130.09
12/08/21 21:06:00 23428.14 -7283.58 130.29
12/08/21 21:09:00 23429.29 -7284.24 130.48
12/08/21 21:12:00 23430.91 -7283.37 130.68
12/08/21 21:15:00 23432.06 -7284.05 130.88
12/08/21 21:18:00 23433.69 -7283.18 131.07
12/08/21 21:21:00 23434.83 -7283.85 131.27
12/08/21 21:24:00 23436.46 -7282.98 131.46
12/08/21 21:27:00 23437.61 -7283.65 131.66
12/08/21 21:30:00 23439.23 -7282.77 131.86
12/08/21 21:33:00 23440.38 -7283.44 132.06
12/08/21 21:36:00 23442.01 -7282.57 132.25
12/08/21 21:39:00 23443.16 -7283.23 132.45
12/08/21 21:42:00 23444.79 -7282.36 132.65
12/08/21 21:45:00 23445.93 -7283.03 132.84
12/08/21 21:48:00 23447.08 -7283.70 133.04
12/08/21 21:51:00 23448.71 -7282.83 133.24
12/08/21 21:54:00 23449.85 -7283.50 133.43
12/08/21 21:57:00 23451.48 -7282.62 133.63
12/08/21 22:00:00 23452.63 -7283.29 133.83
12/08/21 22:03:00 23454.25 -7282.42 134.02
12/08/21 22:06:00 23455.40 -7283.08 134.22
12/08/21 22:09:00 23457.03 -7282.21 134.42
12/08/21 22:12:00 23458.18 -7282.87 134.61
12/08/21 22:15:00 23459.80 -7282.00 134.81
12/08/21 22:18:00 23460.95 -7282.66 135.01
12/08/21 22:21:00 23462.58 -7281.79 135.20
12/08/21 22:24:00 23463.73 -7282.46 135.40
12/08/21 22:27:00 23465.35 -7281.58 135.60
12/08/21 22:30:00 23466.50 -7282.25 135.79
12/08/21 22:33:00 23467.65 -7282.91 135.99
12/08/21 22:36:00 23469.28 -7282.03 136.18
12/08/21 22:39:00 23470.42 -7282.70 136.38
12/08/21 22:42:00 23472.05 -7281.82 136.58
12/08/21 22:45:00 23473.20 -7282.50 136.77
12/08/21 22:48:00 23474.82 -7281.62 136.97
12/08/21 22:51:00 23475.98 -7282.27 137.17
12/08/21 22:54:00 23477.60 -7281.40 137.36
12/08/21 22:57:00 23478.75 -7282.06 137.56
12/08/21 23:00:00 23480.38 -7281.18 137.76
12/08/21 23:03:00 23481.52 -7281.85 137.96
12/08/21 23:06:00 23483.15 -7280.97 138.15
12/08/21 23:09:00 23484.30 -7281.63 138.35
12/08/21 23:12:00 23485.93 -7280.75 138.54
12/08/21 23:15:00 23487.07 -7281.41 138.74
12/08/21 23:18:00 23488.22 -7282.08 138.94
12/08/21 23:21:00 23489.85 -7281.21 139.13
12/08/21 23:24:00 23491.00 -7281.86 139.33
12/08/21 23:27:00 23492.62 -7280.98 139.53
12/08/21 23:30:00 23493.77 -7281.64 139.72
12/08/21 23:33:00 23495.40 -7280.75 139.92
12/08/21 23:36:00 23496.55 -7281.42 140.12
12/08/21 23:39:00 23498.18 -7280.54 140.31
12/08/21 23:42:00 23499.33 -7281.20 140.51
12/08/21 23:45:00 23500.95 -7280.32 140.70
12/08/21 23:48:00 23502.10 -7280.98 140.90
12/08/21 23:51:00 23503.73 -7280.09 141.10
12/08/21 23:54:00 23504.88 -7280.76 141.29
12/08/21 23:57:00 23506.50 -7279.88 141.49
12/08/22 00:00:00 23507.65 -7280.54 141.69
12/08/22 00:03:00 23508.80 -7281.20 141.88
12/08/22 00:06:00 23510.42 -7280.32 142.08
12/08/22 00:09:00 23511.57 -7280.97 142.28
12/08/22 00:12:00 23513.20 -7280.09 142.47
12/08/22 00:15:00 23514.35 -7280.75 142.67
12/08/22 00:18:00 23515.98 -7279.87 142.87
12/08/22 00:21:00 23517.13 -7280.52 143.06
12/08/22 00:24:00 23518.75 -7279.64 143.26
12/08/22 00:27:00 23519.90 -7280.30 143.45
12/08/22 00:30:00 23521.53 -7279.41 143.65
12/08/22 00:33:00 23522.68 -7280.07 143.85
12/08/22 00:36:00 23524.31 -7279.18 144.04
12/08/22 00:39:00 23525.46 -7279.84 144.24
12/08/22 00:42:00 23527.08 -7278.95 144.44
12/08/22 00:45:00 23528.23 -7279.62 144.63
12/08/22 00:48:00 23529.38 -7280.27 144.83
12/08/22 00:51:00 23531.01 -7279.38 145.03
12/08/22 00:54:00 23532.15 -7280.04 145.22
12/08/22 00:57:00 23533.78 -7279.15 145.42
12/08/22 01:00:00 23534.93 -7279.81 145.61
12/08/22 01:03:00 23536.56 -7278.92 145.81
12/08/22 01:06:00 23537.71 -7279.58 146.01
12/08/22 01:09:00 23539.34 -7278.69 146.20
12/08/22 01:12:00 23540.48 -7279.34 146.40
12/08/22 01:15:00 23542.11 -7278.46 146.60
12/08/22 01:18:00 23543.26 -7279.12 146.79
12/08/22 01:21:00 23544.88 -7278.23 146.99
12/08/22 01:24:00 23546.04 -7278.88 147.19
12/08/22 01:27:00 23547.66 -7277.98 147.38
12/08/22 01:30:00 23548.81 -7278.63 147.58
12/08/22 01:33:00 23549.96 -7279.30 147.77
12/08/22 01:36:00 23551.59 -7278.41 147.97
12/08/22 01:39:00 23552.74 -7279.06 148.17
12/08/22 01:42:00 23554.37 -7278.17 148.36
12/08/22 01:45:00 23555.52 -7278.82 148.56
12/08/22 01:48:00 23557.14 -7277.93 148.75
12/08/22 01:51:00 23558.29 -7278.58 148.95
12/08/22 01:54:00 23559.92 -7277.69 149.15
12/08/22 01:57:00 23561.07 -7278.35 149.34
12/08/22 02:00:00 23562.70 -7277.46 149.54
12/08/22 02:03:00 23563.84 -7278.10 149.74
12/08/22 02:06:00 23565.47 -7277.21 149.93
12/08/22 02:09:00 23566.62 -7277.86 150.13
12/08/22 02:12:00 23568.25 -7276.97 150.32
12/08/22 02:15:00 23569.40 -7277.62 150.52
12/08/22 02:18:00 23570.55 -7278.27 150.72
12/08/22 02:21:00 23572.18 -7277.38 150.91
12/08/22 02:24:00 23573.32 -7278.02 151.11
12/08/22 02:27:00 23574.96 -7277.13 151.30
12/08/22 02:30:00 23576.10 -7277.79 151.50
12/08/22 02:33:00 23577.73 -7276.90 151.70
12/08/22 02:36:00 23578.88 -7277.54 151.89
12/08/22 02:39:00 23580.51 -7276.65 152.09
12/08/22 02:42:00 23581.65 -7277.30 152.28
12/08/22 02:45:00 23583.28 -7276.40 152.48
12/08/22 02:48:00 23584.43 -7277.06 152.68
12/08/22 02:51:00 23586.05 -7276.16 152.87
12/08/22 02:54:00 23587.21 -7276.80 153.07
12/08/22 02:57:00 23588.84 -7275.90 153.27
12/08/22 03:00:00 23589.98 -7276.56 153.46
12/08/22 03:03:00 23591.13 -7277.21 153.66
12/08/22 03:06:00 23592.76 -7276.31 153.85
12/08/22 03:09:00 23593.91 -7276.96 154.05
12/08/22 03:12:00 23595.54 -7276.06 154.24
12/08/22 03:15:00 23596.69 -7276.71 154.44
12/08/22 03:18:00 23598.31 -7275.81 154.64
12/08/22 03:21:00 23599.46 -7276.47 154.83
12/08/22 03:24:00 23601.09 -7275.57 155.03
12/08/22 03:27:00 23602.24 -7276.21 155.23
12/08/22 03:30:00 23603.87 -7275.30 155.42
12/08/22 03:33:00 23605.02 -7275.95 155.62
12/08/22 03:36:00 23606.65 -7275.05 155.81
12/08/22 03:39:00 23607.79 -7275.70 156.01
12/08/22 03:42:00 23609.42 -7274.80 156.20
12/08/22 03:45:00 23610.57 -7275.45 156.40
12/08/22 03:48:00 23611.72 -7276.09 156.60
12/08/22 03:51:00 23613.35 -7275.19 156.79
12/08/22 03:54:00 23614.50 -7275.84 156.99
12/08/22 03:57:00 23616.13 -7274.94 157.18
12/08/22 04:00:00 23617.28 -7275.59 157.38
12/08/22 04:03:00 23618.90 -7274.68 157.58
12/08/22 04:06:00 23620.06 -7275.32 157.77
12/08/22 04:09:00 23621.68 -7274.42 157.97
12/08/22 04:12:00 23622.83 -7275.07 158.16
12/08/22 04:15:00 23624.46 -7274.16 158.36
12/08/22 04:18:00 23625.61 -7274.81 158.56
12/08/22 04:21:00 23627.24 -7273.90 158.75
12/08/22 04:24:00 23628.38 -7274.55 158.95
12/08/22 04:27:00 23630.02 -7273.64 159.14
12/08/22 04:30:00 23631.17 -7274.29 159.34
12/08/22 04:33:00 23632.31 -7274.94 159.53
12/08/22 04:36:00 23633.94 -7274.03 159.73
12/08/22 04:39:00 23635.09 -7274.68 159.93
12/08/22 04:42:00 23636.72 -7273.77 160.12
12/08/22 04:45:00 23637.87 -7274.42 160.32
12/08/22 04:48:00 23639.50 -7273.51 160.51
12/08/22 04:51:00 23640.65 -7274.15 160.71
12/08/22 04:54:00 23642.27 -7273.24 160.90
12/08/22 04:57:00 23643.42 -7273.88 161.10
12/08/22 05:00:00 23645.05 -7272.97 161.30
12/08/22 05:03:00 23646.20 -7273.62 161.49
12/08/22 05:06:00 23647.83 -7272.71 161.69
12/08/22 05:09:00 23648.98 -7273.35 161.88
12/08/22 05:12:00 23650.61 -7272.44 162.08
12/08/22 05:15:00 23651.75 -7273.09 162.28
12/08/22 05:18:00 23652.91 -7273.73 162.47
12/08/22 05:21:00 23654.53 -7272.82 162.67
12/08/22 05:24:00 23655.68 -7273.46 162.86
12/08/22 05:27:00 23657.31 -7272.55 163.06
12/08/22 05:30:00 23658.46 -7273.19 163.25
12/08/22 05:33:00 23660.09 -7272.28 163.45
12/08/22 05:36:00 23661.24 -7272.92 163.65
12/08/22 05:39:00 23662.87 -7272.01 163.84
12/08/22 05:42:00 23664.02 -7272.65 164.04
12/08/22 05:45:00 23665.65 -7271.74 164.23
12/08/22 05:48:00 23666.80 -7272.38 164.43
12/08/22 05:51:00 23668.42 -7271.47 164.62
12/08/22 05:54:00 23669.57 -7272.11 164.82
12/08/22 05:57:00 23671.20 -7271.20 165.02
12/08/22 06:00:00 23672.35 -7271.84 165.21
12/08/22 06:03:00 23673.50 -7272.48 165.41
12/08/22 06:06:00 23675.13 -7271.57 165.60
12/08/22 06:09:00 23676.28 -7272.20 165.80
12/08/22 06:12:00 23677.91 -7271.28 165.99
12/08/22 06:15:00 23679.06 -7271.93 166.19
12/08/22 06:18:00 23680.69 -7271.01 166.38
12/08/22 06:21:00 23681.83 -7271.65 166.58
12/08/22 06:24:00 23683.46 -7270.74 166.78
12/08/22 06:27:00 23684.62 -7271.38 166.97
12/08/22 06:30:00 23686.24 -7270.46 167.17
12/08/22 06:33:00 23687.39 -7271.10 167.36
12/08/22 06:36:00 23689.02 -7270.18 167.56
12/08/22 06:39:00 23690.17 -7270.83 167.75
12/08/22 06:42:00 23691.80 -7269.91 167.95
12/08/22 06:45:00 23692.95 -7270.54 168.14
12/08/22 06:48:00 23694.10 -7271.17 168.34
12/08/22 06:51:00 23695.73 -7270.26 168.54
12/08/22 06:54:00 23696.88 -7270.90 168.73
12/08/22 06:57:00 23698.50 -7269.98 168.93
12/08/22 07:00:00 23699.66 -7270.62 169.12
12/08/22 07:03:00 23701.28 -7269.70 169.32
12/08/22 07:06:00 23702.43 -7270.34 169.51
12/08/22 07:09:00 23704.06 -7269.42 169.71
12/08/22 07:12:00 23705.21 -7270.06 169.90
12/08/22 07:15:00 23706.84 -7269.14 170.10
12/08/22 07:18:00 23707.99 -7269.77 170.29
12/08/22 07:21:00 23709.62 -7268.85 170.49
12/08/22 07:24:00 23710.77 -7269.49 170.69
12/08/22 07:27:00 23712.39 -7268.57 170.88
12/08/22 07:30:00 23713.54 -7269.20 171.08
12/08/22 07:33:00 23714.70 -7269.83 171.27
12/08/22 07:36:00 23716.33 -7268.91 171.47
12/08/22 07:39:00 23717.47 -7269.54 171.66
12/08/22 07:42:00 23719.10 -7268.62 171.86
12/08/22 07:45:00 23720.25 -7269.26 172.05
12/08/22 07:48:00 23721.88 -7268.34 172.25
12/08/22 07:51:00 23723.03 -7268.97 172.44
12/08/22 07:54:00 23724.66 -7268.05 172.64
12/08/22 07:57:00 23725.81 -7268.69 172.83
12/08/22 08:00:00 23727.44 -7267.76 173.03
12/08/22 08:03:00 23728.59 -7268.40 173.23
12/08/22 08:06:00 23730.21 -7267.47 173.42
12/08/22 08:09:00 23731.37 -7268.10 173.62
12/08/22 08:12:00 23732.99 -7267.17 173.81
12/08/22 08:15:00 23734.14 -7267.81 174.01
12/08/22 08:18:00 23735.30 -7268.44 174.20
12/08/22 08:21:00 23736.92 -7267.51 174.40
12/08/22 08:24:00 23738.08 -7268.15 174.59
12/08/22 08:27:00 23739.70 -7267.22 174.79
12/08/22 08:30:00 23740.85 -7267.85 174.98
12/08/22 08:33:00 23742.48 -7266.93 175.18
12/08/22 08:36:00 23743.63 -7267.56 175.37
12/08/22 08:39:00 23745.26 -7266.63 175.57
12/08/22 08:42:00 23746.41 -7267.26 175.76
12/08/22 08:45:00 23748.04 -7266.33 175.96
12/08/22 08:48:00 23749.19 -7266.97 176.15
12/08/22 08:51:00 23750.81 -7266.04 176.35
12/08/22 08:54:00 23751.97 -7266.67 176.54
12/08/22 08:57:00 23753.60 -7265.74 176.74
12/08/22 09:00:00 23754.75 -7266.37 176.94
12/08/22 09:03:00 23755.90 -7267.01 177.13
12/08/22 09:06:00 23757.53 -7266.08 177.33
12/08/22 09:09:00 23758.68 -7266.70 177.52
12/08/22 09:12:00 23760.30 -7265.77 177.72
12/08/22 09:15:00 23761.45 -7266.41 177.91
12/08/22 09:18:00 23763.08 -7265.48 178.11
12/08/22 09:21:00 23764.23 -7266.11 178.30
12/08/22 09:24:00 23765.86 -7265.18 178.50
12/08/22 09:27:00 23767.01 -7265.80 178.69
12/08/22 09:30:00 23768.64 -7264.87 178.89
12/08/22 09:33:00 23769.79 -7265.49 179.08
12/08/22 09:36:00 23771.42 -7264.56 179.28
12/08/22 09:39:00 23772.57 -7265.19 179.47
12/08/22 09:42:00 23774.20 -7264.26 179.67
12/08/22 09:45:00 23775.35 -7264.89 179.86
12/08/22 09:48:00 23776.50 -7265.52 180.06
12/08/22 09:51:00 23778.12 -7264.58 180.25
12/08/22 09:54:00 23779.28 -7265.22 180.45
12/08/22 09:57:00 23780.90 -7264.28 180.64
12/08/22 10:00:00 23782.05 -7264.91 180.84
12/08/22 10:03:00 23783.69 -7263.97 181.03
12/08/22 10:06:00 23784.83 -7264.60 181.23
12/08/22 10:09:00 23786.46 -7263.67 181.42
12/08/22 10:12:00 23787.62 -7264.28 181.62
12/08/22 10:15:00 23789.24 -7263.35 181.81
12/08/22 10:18:00 23790.39 -7263.98 182.01
12/08/22 10:21:00 23792.02 -7263.05 182.20
12/08/22 10:24:00 23793.17 -7263.67 182.40
12/08/22 10:27:00 23794.80 -7262.73 182.59
12/08/22 10:30:00 23795.95 -7263.36 182.79
12/08/22 10:33:00 23797.10 -7263.99 182.98
12/08/22 10:36:00 23798.73 -7263.05 183.18
12/08/22 10:39:00 23799.88 -7263.68 183.37
12/08/22 10:42:00 23801.51 -7262.74 183.57
12/08/22 10:45:00 23802.66 -7263.36 183.76
12/08/22 10:48:00 23804.29 -7262.42 183.96
12/08/22 10:51:00 23805.44 -7263.05 184.15
12/08/22 10:54:00 23807.06 -7262.11 184.35
12/08/22 10:57:00 23808.22 -7262.73 184.54
12/08/22 11:00:00 23809.84 -7261.79 184.74
12/08/22 11:03:00 23811.00 -7262.41 184.93
12/08/22 11:06:00 23812.63 -7261.47 185.13
12/08/22 11:09:00 23813.77 -7262.11 185.32
12/08/22 11:12:00 23815.40 -7261.16 185.52
12/08/22 11:15:00 23816.55 -7261.78 185.71
12/08/22 11:18:00 23817.71 -7262.40 185.91
12/08/22 11:21:00 23819.34 -7261.46 186.10
12/08/22 11:24:00 23820.48 -7262.09 186.30
12/08/22 11:27:00 23822.11 -7261.15 186.49
12/08/22 11:30:00 23823.26 -7261.77 186.68
12/08/22 11:33:00 23824.89 -7260.83 186.88
12/08/22 11:36:00 23826.05 -7261.44 187.07
12/08/22 11:39:00 23827.67 -7260.50 187.27
12/08/22 11:42:00 23828.82 -7261.13 187.46
12/08/22 11:45:00 23830.45 -7260.19 187.66
12/08/22 11:48:00 23831.60 -7260.81 187.85
12/08/22 11:51:00 23833.23 -7259.86 188.05
12/08/22 11:54:00 23834.38 -7260.48 188.24
12/08/22 11:57:00 23836.01 -7259.54 188.44
12/08/22 12:00:00 23837.16 -7260.16 188.63
12/08/22 12:03:00 23838.31 -7260.78 188.83
12/08/22 12:06:00 23839.94 -7259.84 189.02
12/08/22 12:09:00 23841.09 -7260.45 189.21
12/08/22 12:12:00 23842.72 -7259.51 189.41
12/08/22 12:15:00 23843.87 -7260.14 189.61
12/08/22 12:18:00 23845.49 -7259.19 189.80
12/08/22 12:21:00 23846.65 -7259.80 190.00
12/08/22 12:24:00 23848.28 -7258.85 190.19
12/08/22 12:27:00 23849.43 -7259.47 190.38
12/08/22 12:30:00 23851.05 -7258.52 190.58
12/08/22 12:33:00 23852.21 -7259.15 190.77
12/08/22 12:36:00 23853.83 -7258.20 190.97
12/08/22 12:39:00 23854.98 -7258.82 191.16
12/08/22 12:42:00 23856.61 -7257.87 191.36
12/08/22 12:45:00 23857.76 -7258.49 191.55
12/08/22 12:48:00 23858.91 -7259.11 191.75
12/08/22 12:51:00 23860.54 -7258.16 191.94
12/08/22 12:54:00 23861.69 -7258.77 192.14
12/08/22 12:57:00 23863.32 -7257.82 192.33
12/08/22 13:00:00 23864.47 -7258.44 192.52
12/08/22 13:03:00 23866.10 -7257.50 192.72
12/08/22 13:06:00 23867.25 -7258.12 192.91
12/08/22 13:09:00 23868.88 -7257.17 193.11
12/08/22 13:12:00 23870.03 -7257.78 193.30
12/08/22 13:15:00 23871.66 -7256.83 193.50
12/08/22 13:18:00 23872.80 -7257.45 193.69
12/08/22 13:21:00 23874.44 -7256.50 193.89
12/08/22 13:24:00 23875.59 -7257.11 194.08
12/08/22 13:27:00 23877.22 -7256.16 194.28
12/08/22 13:30:00 23878.37 -7256.77 194.47
12/08/22 13:33:00 23879.52 -7257.40 194.66
12/08/22 13:36:00 23881.14 -7256.44 194.86
12/08/22 13:39:00 23882.30 -7257.06 195.05
12/08/22 13:42:00 23883.92 -7256.10 195.25
12/08/22 13:45:00 23885.08 -7256.71 195.44
12/08/22 13:48:00 23886.71 -7255.76 195.64
12/08/22 13:51:00 23887.86 -7256.38 195.83
12/08/22 13:54:00 23889.48 -7255.42 196.02
12/08/22 13:57:00 23890.63 -7256.04 196.22
12/08/22 14:00:00 23892.26 -7255.08 196.41
12/08/22 14:03:00 23893.42 -7255.70 196.61
12/08/22 14:06:00 23895.04 -7254.74 196.80
12/08/22 14:09:00 23896.20 -7255.36 197.00
12/08/22 14:12:00 23897.82 -7254.40 197.19
12/08/22 14:15:00 23898.97 -7255.01 197.39
12/08/22 14:18:00 23900.13 -7255.62 197.58
12/08/22 14:21:00 23901.75 -7254.67 197.77
12/08/22 14:24:00 23902.90 -7255.28 197.97
12/08/22 14:27:00 23904.53 -7254.32 198.16
12/08/22 14:30:00 23905.68 -7254.93 198.36
12/08/22 14:33:00 23907.31 -7253.97 198.55
12/08/22 14:36:00 23908.46 -7254.60 198.75
12/08/22 14:39:00 23910.09 -7253.64 198.94
12/08/22 14:42:00 23911.24 -7254.25 199.13
12/08/22 14:45:00 23912.87 -7253.29 199.33
12/08/22 14:48:00 23914.02 -7253.90 199.52
12/08/22 14:51:00 23915.65 -7252.94 199.72
12/08/22 14:54:00 23916.79 -7253.56 199.91
12/08/22 14:57:00 23918.42 -7252.60 200.10
12/08/22 15:00:00 23919.58 -7253.20 200.30
12/08/22 15:03:00 23920.73 -7253.81 200.49
12/08/22 15:06:00 23922.36 -7252.85 200.69
12/08/22 15:09:00 23923.50 -7253.47 200.88
12/08/22 15:12:00 23925.13 -7252.51 201.08
12/08/22 15:15:00 23926.29 -7253.11 201.27
12/08/22 15:18:00 23927.92 -7252.15 201.46
12/08/22 15:21:00 23929.07 -7252.75 201.66
12/08/22 15:24:00 23930.70 -7251.79 201.85
12/08/22 15:27:00 23931.85 -7252.41 202.05
12/08/22 15:30:00 23933.47 -7251.45 202.24
12/08/22 15:33:00 23934.62 -7252.06 202.44
12/08/22 15:36:00 23936.25 -7251.09 202.63
12/08/22 15:39:00 23937.41 -7251.69 202.82
12/08/22 15:42:00 23939.04 -7250.73 203.02
12/08/22 15:45:00 23940.18 -7251.35 203.21
12/08/22 15:48:00 23941.33 -7251.95 203.41
12/08/22 15:51:00 23942.96 -7250.99 203.60
12/08/22 15:54:00 23944.11 -7251.60 203.79
12/08/22 15:57:00 23945.74 -7250.63 203.99
12/08/22 16:00:00 23946.89 -7251.24 204.18
12/08/22 16:03:00 23948.52 -7250.28 204.38
12/08/22 16:06:00 23949.67 -7250.88 204.57
12/08/22 16:09:00 23951.30 -7249.92 204.76
12/08/22 16:12:00 23952.45 -7250.52 204.96
12/08/22 16:15:00 23954.08 -7249.56 205.15
12/08/22 16:18:00 23955.23 -7250.17 205.35
12/08/22 16:21:00 23956.86 -7249.20 205.54
12/08/22 16:24:00 23958.01 -7249.80 205.73
12/08/22 16:27:00 23959.63 -7248.83 205.93
12/08/22 16:30:00 23960.79 -7249.44 206.12
12/08/22 16:33:00 23961.94 -7250.05 206.32
12/08/22 16:36:00 23963.57 -7249.08 206.51
12/08/22 16:39:00 23964.72 -7249.68 206.70
12/08/22 16:42:00 23966.35 -7248.71 206.90
12/08/22 16:45:00 23967.50 -7249.32 207.09
12/08/22 16:48:00 23969.12 -7248.35 207.28
12/08/22 16:51:00 23970.28 -7248.96 207.48
12/08/22 16:54:00 23971.90 -7247.99 207.67
12/08/22 16:57:00 23973.05 -7248.60 207.87
12/08/22 17:00:00 23974.68 -7247.62 208.06
12/08/22 17:03:00 23975.83 -7248.22 208.26
12/08/22 17:06:00 23977.46 -7247.25 208.45
12/08/22 17:09:00 23978.61 -7247.85 208.64
12/08/22 17:12:00 23980.24 -7246.88 208.84
12/08/22 17:15:00 23981.39 -7247.49 209.03
12/08/22 17:18:00 23982.54 -7248.09 209.22
12/08/22 17:21:00 23984.17 -7247.11 209.42
12/08/22 17:24:00 23985.32 -7247.72 209.61
12/08/22 17:27:00 23986.95 -7246.75 209.81
12/08/22 17:30:00 23988.10 -7247.36 210.00
12/08/22 17:33:00 23989.73 -7246.38 210.19
12/08/22 17:36:00 23990.88 -7246.99 210.39
12/08/22 17:39:00 23992.51 -7246.01 210.58
12/08/22 17:42:00 23993.66 -7246.62 210.77
12/08/22 17:45:00 23995.29 -7245.65 210.97
12/08/22 17:48:00 23996.44 -7246.24 211.16
12/08/22 17:51:00 23998.06 -7245.26 211.35
12/08/22 17:54:00 23999.22 -7245.86 211.55
12/08/22 17:57:00 24000.84 -7244.89 211.74
12/08/22 18:00:00 24002.00 -7245.50 211.94
12/08/22 18:03:00 24003.15 -7246.09 212.13
12/08/22 18:06:00 24004.78 -7245.12 212.32
12/08/22 18:09:00 24005.93 -7245.72 212.52
12/08/22 18:12:00 24007.55 -7244.74 212.71
12/08/22 18:15:00 24008.70 -7245.34 212.90
12/08/22 18:18:00 24010.33 -7244.36 213.10
12/08/22 18:21:00 24011.48 -7244.97 213.29
12/08/22 18:24:00 24013.11 -7243.99 213.49
12/08/22 18:27:00 24014.27 -7244.58 213.68
12/08/22 18:30:00 24015.89 -7243.60 213.87
12/08/22 18:33:00 24017.04 -7244.20 214.07
12/08/22 18:36:00 24018.67 -7243.22 214.26
12/08/22 18:39:00 24019.82 -7243.83 214.45
12/08/22 18:42:00 24021.45 -7242.85 214.65
12/08/22 18:45:00 24022.60 -7243.45 214.84
12/08/22 18:48:00 24023.75 -7244.04 215.03
12/08/22 18:51:00 24025.38 -7243.07 215.23
12/08/22 18:54:00 24026.53 -7243.67 215.42
12/08/22 18:57:00 24028.15 -7242.69 215.61
12/08/22 19:00:00 24029.31 -7243.28 215.81
12/08/22 19:03:00 24030.94 -7242.30 216.00
12/08/22 19:06:00 24032.09 -7242.90 216.19
12/08/22 19:09:00 24033.71 -7241.92 216.39
12/08/22 19:12:00 24034.87 -7242.51 216.58
12/08/22 19:15:00 24036.49 -7241.53 216.77
12/08/22 19:18:00 24037.64 -7242.13 216.97
12/08/22 19:21:00 24039.27 -7241.15 217.16
12/08/22 19:24:00 24040.42 -7241.74 217.35
12/08/22 19:27:00 24042.05 -7240.76 217.55
12/08/22 19:30:00 24043.20 -7241.36 217.74
12/08/22 19:33:00 24044.35 -7241.95 217.94
12/08/22 19:36:00 24045.98 -7240.97 218.13
12/08/22 19:39:00 24047.13 -7241.56 218.32
12/08/22 19:42:00 24048.76 -7240.58 218.52
12/08/22 19:45:00 24049.91 -7241.18 218.71
12/08/22 19:48:00 24051.53 -7240.20 218.90
12/08/22 19:51:00 24052.69 -7240.78 219.10
12/08/22 19:54:00 24054.32 -7239.80 219.29
12/08/22 19:57:00 24055.47 -7240.39 219.48
12/08/22 20:00:00 24057.09 -7239.41 219.68
12/08/22 20:03:00 24058.24 -7240.00 219.87
12/08/22 20:06:00 24059.87 -7239.02 220.06
12/08/22 20:09:00 24061.03 -7239.61 220.26
12/08/22 20:12:00 24062.65 -7238.62 220.45
12/08/22 20:15:00 24063.80 -7239.22 220.64
12/08/22 20:18:00 24064.95 -7239.82 220.83
12/08/22 20:21:00 24066.58 -7238.83 221.03
12/08/22 20:24:00 24067.73 -7239.42 221.22
12/08/22 20:27:00 24069.36 -7238.43 221.42
12/08/22 20:30:00 24070.51 -7239.03 221.61
12/08/22 20:33:00 24072.14 -7238.04 221.80
12/08/22 20:36:00 24073.29 -7238.62 221.99
12/08/22 20:39:00 24074.92 -7237.63 222.19
12/08/22 20:42:00 24076.06 -7238.23 222.38
12/08/22 20:45:00 24077.69 -7237.24 222.57
12/08/22 20:48:00 24078.85 -7237.83 222.77
12/08/22 20:51:00 24080.47 -7236.84 222.96
12/08/22 20:54:00 24081.63 -7237.43 223.15
12/08/22 20:57:00 24083.25 -7236.44 223.35
12/08/22 21:00:00 24084.40 -7237.04 223.54
12/08/22 21:03:00 24085.55 -7237.63 223.73
12/08/22 21:06:00 24087.18 -7236.63 223.93
12/08/22 21:09:00 24088.33 -7237.23 224.12
12/08/22 21:12:00 24089.96 -7236.24 224.31
12/08/22 21:15:00 24091.11 -7236.83 224.50
12/08/22 21:18:00 24092.73 -7235.84 224.70
12/08/22 21:21:00 24093.89 -7236.42 224.89
12/08/22 21:24:00 24095.52 -7235.42 225.08
12/08/22 21:27:00 24096.66 -7236.02 225.28
12/08/22 21:30:00 24098.29 -7235.03 225.47
12/08/22 21:33:00 24099.45 -7235.61 225.66
12/08/22 21:36:00 24101.07 -7234.62 225.86
12/08/22 21:39:00 24102.22 -7235.21 226.05
12/08/22 21:42:00 24103.85 -7234.21 226.24
12/08/22 21:45:00 24105.00 -7234.81 226.43
12/08/22 21:48:00 24106.15 -7235.39 226.63
12/08/22 21:51:00 24107.78 -7234.40 226.82
12/08/22 21:54:00 24108.93 -7234.99 227.01
12/08/22 21:57:00 24110.55 -7233.99 227.21
12/08/22 22:00:00 24111.71 -7234.58 227.40
12/08/22 22:03:00 24113.33 -7233.58 227.59
12/08/22 22:06:00 24114.49 -7234.17 227.79
12/08/22 22:09:00 24116.11 -7233.17 227.98
12/08/22 22:12:00 24117.27 -7233.76 228.17
12/08/22 22:15:00 24118.89 -7232.76 228.36
12/08/22 22:18:00 24120.04 -7233.34 228.56
12/08/22 22:21:00 24121.67 -7232.35 228.75
12/08/22 22:24:00 24122.82 -7232.94 228.94
12/08/22 22:27:00 24124.45 -7231.94 229.14
12/08/22 22:30:00 24125.60 -7232.53 229.33
12/08/22 22:33:00 24126.75 -7233.11 229.52
12/08/22 22:36:00 24128.38 -7232.11 229.71
12/08/22 22:39:00 24129.53 -7232.70 229.91
12/08/22 22:42:00 24131.15 -7231.70 230.10
12/08/22 22:45:00 24132.31 -7232.28 230.29
12/08/22 22:48:00 24133.93 -7231.28 230.48
12/08/22 22:51:00 24135.09 -7231.86 230.68
12/08/22 22:54:00 24136.71 -7230.86 230.87
12/08/22 22:57:00 24137.86 -7231.45 231.06
12/08/22 23:00:00 24139.49 -7230.45 231.26
12/08/22 23:03:00 24140.64 -7231.03 231.45
12/08/22 23:06:00 24142.27 -7230.03 231.64
12/08/22 23:09:00 24143.41 -7230.62 231.83
12/08/22 23:12:00 24145.04 -7229.62 232.03
12/08/22 23:15:00 24146.20 -7230.20 232.22
12/08/22 23:18:00 24147.34 -7230.78 232.41
12/08/22 23:21:00 24148.97 -7229.78 232.60
12/08/22 23:24:00 24150.12 -7230.36 232.80
12/08/22 23:27:00 24151.75 -7229.36 232.99
12/08/22 23:30:00 24152.90 -7229.94 233.18
12/08/22 23:33:00 24154.53 -7228.94 233.37
12/08/22 23:36:00 24155.68 -7229.52 233.57
12/08/22 23:39:00 24157.30 -7228.52 233.76
12/08/22 23:42:00 24158.46 -7229.10 233.95
12/08/22 23:45:00 24160.08 -7228.09 234.15
12/08/22 23:48:00 24161.23 -7228.67 234.34
12/08/22 23:51:00 24162.86 -7227.67 234.53
12/08/22 23:54:00 24164.01 -7228.26 234.72
12/08/22 23:57:00 24165.63 -7227.25 234.92
12/08/23 00:00:00 24166.79 -7227.83 235.11
12/08/23 00:03:00 24167.94 -7228.42 235.30
12/08/23 00:06:00 24169.56 -7227.41 235.49
12/08/23 00:09:00 24170.72 -7227.98 235.68
12/08/23 00:12:00 24172.35 -7226.97 235.88
12/08/23 00:15:00 24173.50 -7227.55 236.07
12/08/23 00:18:00 24175.12 -7226.54 236.26
12/08/23 00:21:00 24176.27 -7227.13 236.45
12/08/23 00:24:00 24177.89 -7226.12 236.65
12/08/23 00:27:00 24179.05 -7226.69 236.84
12/08/23 00:30:00 24180.68 -7225.69 237.03
12/08/23 00:33:00 24181.83 -7226.27 237.22
12/08/23 00:36:00 24183.45 -7225.26 237.42
12/08/23 00:39:00 24184.60 -7225.84 237.61
12/08/23 00:42:00 24186.23 -7224.83 237.80
12/08/23 00:45:00 24187.38 -7225.41 237.99
12/08/23 00:48:00 24188.53 -7225.99 238.19
12/08/23 00:51:00 24190.16 -7224.98 238.38
12/08/23 00:54:00 24191.31 -7225.55 238.57
12/08/23 00:57:00 24192.94 -7224.54 238.76
12/08/23 01:00:00 24194.09 -7225.12 238.96
12/08/23 01:03:00 24195.71 -7224.11 239.15
12/08/23 01:06:00 24196.87 -7224.68 239.34
12/08/23 01:09:00 24198.49 -7223.67 239.53
12/08/23 01:12:00 24199.64 -7224.25 239.72
12/08/23 01:15:00 24201.27 -7223.24 239.92
12/08/23 01:18:00 24202.42 -7223.82 240.11
12/08/23 01:21:00 24204.04 -7222.80 240.30
12/08/23 01:24:00 24205.19 -7223.38 240.49
12/08/23 01:27:00 24206.82 -7222.37 240.69
12/08/23 01:30:00 24207.97 -7222.95 240.88
12/08/23 01:33:00 24209.12 -7223.52 241.07
12/08/23 01:36:00 24210.74 -7222.51 241.26
12/08/23 01:39:00 24211.90 -7223.07 241.45
12/08/23 01:42:00 24213.52 -7222.06 241.65
12/08/23 01:45:00 24214.67 -7222.64 241.84
12/08/23 01:48:00 24216.30 -7221.62 242.03
12/08/23 01:51:00 24217.45 -7222.20 242.22
12/08/23 01:54:00 24219.08 -7221.18 242.42
12/08/23 01:57:00 24220.23 -7221.76 242.61
12/08/23 02:00:00 24221.86 -7220.74 242.80
12/08/23 02:03:00 24223.00 -7221.32 242.99
12/08/23 02:06:00 24224.63 -7220.30 243.18
12/08/23 02:09:00 24225.78 -7220.87 243.38
12/08/23 02:12:00 24227.41 -7219.85 243.57
12/08/23 02:15:00 24228.56 -7220.43 243.76
12/08/23 02:18:00 24229.71 -7221.00 243.95
12/08/23 02:21:00 24231.34 -7219.98 244.14
12/08/23 02:24:00 24232.49 -7220.56 244.34
12/08/23 02:27:00 24234.11 -7219.54 244.53
12/08/23 02:30:00 24235.26 -7220.11 244.72
12/08/23 02:33:00 24236.89 -7219.09 244.91
12/08/23 02:36:00 24238.04 -7219.65 245.10
12/08/23 02:39:00 24239.67 -7218.63 245.30
12/08/23 02:42:00 24240.81 -7219.22 245.49
12/08/23 02:45:00 24242.44 -7218.20 245.68
12/08/23 02:48:00 24243.59 -7218.76 245.87
12/08/23 02:51:00 24245.22 -7217.75 246.06
12/08/23 02:54:00 24246.37 -7218.32 246.25
12/08/23 02:57:00 24248.00 -7217.29 246.45
12/08/23 03:00:00 24249.14 -7217.87 246.64
12/08/23 03:03:00 24250.29 -7218.44 246.83
12/08/23 03:06:00 24251.92 -7217.41 247.02
12/08/23 03:09:00 24253.07 -7217.99 247.21
12/08/23 03:12:00 24254.70 -7216.96 247.41
12/08/23 03:15:00 24255.85 -7217.53 247.60
12/08/23 03:18:00 24257.47 -7216.51 247.79
12/08/23 03:21:00 24258.62 -7217.09 247.98
12/08/23 03:24:00 24260.25 -7216.06 248.17
12/08/23 03:27:00 24261.40 -7216.63 248.36
12/08/23 03:30:00 24263.03 -7215.60 248.56
12/08/23 03:33:00 24264.17 -7216.18 248.75
12/08/23 03:36:00 24265.80 -7215.15 248.94
12/08/23 03:39:00 24266.95 -7215.72 249.13
12/08/23 03:42:00 24268.58 -7214.70 249.32
12/08/23 03:45:00 24269.73 -7215.25 249.52
12/08/23 03:48:00 24270.88 -7215.83 249.71
12/08/23 03:51:00 24272.50 -7214.80 249.90
12/08/23 03:54:00 24273.66 -7215.37 250.09
12/08/23 03:57:00 24275.28 -7214.34 250.28
12/08/23 04:00:00 24276.43 -7214.91 250.47
12/08/23 04:03:00 24278.05 -7213.88 250.67
12/08/23 04:06:00 24279.21 -7214.45 250.86
12/08/23 04:09:00 24280.83 -7213.43 251.05
12/08/23 04:12:00 24281.98 -7213.99 251.24
12/08/23 04:15:00 24283.61 -7212.96 251.43
12/08/23 04:18:00 24284.75 -7213.53 251.62
12/08/23 04:21:00 24286.38 -7212.50 251.82
12/08/23 04:24:00 24287.53 -7213.07 252.01
12/08/23 04:27:00 24289.16 -7212.04 252.20
12/08/23 04:30:00 24290.30 -7212.61 252.39
12/08/23 04:33:00 24291.46 -7213.17 252.58
12/08/23 04:36:00 24293.08 -7212.14 252.77
12/08/23 04:39:00 24294.23 -7212.71 252.97
12/08/23 04:42:00 24295.86 -7211.68 253.16
12/08/23 04:45:00 24297.01 -7212.24 253.35
12/08/23 04:48:00 24298.63 -7211.21 253.54
12/08/23 04:51:00 24299.79 -7211.77 253.73
12/08/23 04:54:00 24301.41 -7210.74 253.92
12/08/23 04:57:00 24302.56 -7211.31 254.11
12/08/23 05:00:00 24304.18 -7210.28 254.30
12/08/23 05:03:00 24305.33 -7210.85 254.50
12/08/23 05:06:00 24306.96 -7209.81 254.69
12/08/23 05:09:00 24308.11 -7210.38 254.88
12/08/23 05:12:00 24309.73 -7209.34 255.07
12/08/23 05:15:00 24310.88 -7209.90 255.26
12/08/23 05:18:00 24312.04 -7210.47 255.45
12/08/23 05:21:00 24313.66 -7209.43 255.64
12/08/23 05:24:00 24314.81 -7210.00 255.84
12/08/23 05:27:00 24316.43 -7208.96 256.03
12/08/23 05:30:00 24317.58 -7209.53 256.22
12/08/23 05:33:00 24319.21 -7208.49 256.41
12/08/23 05:36:00 24320.36 -7209.06 256.60
12/08/23 05:39:00 24321.98 -7208.02 256.79
12/08/23 05:42:00 24323.13 -7208.58 256.98
12/08/23 05:45:00 24324.76 -7207.54 257.17
12/08/23 05:48:00 24325.91 -7208.11 257.37
12/08/23 05:51:00 24327.54 -7207.07 257.56
12/08/23 05:54:00 24328.68 -7207.64 257.75
12/08/23 05:57:00 24330.31 -7206.60 257.94
12/08/23 06:00:00 24331.46 -7207.15 258.13
12/08/23 06:03:00 24332.61 -7207.72 258.32
12/08/23 06:06:00 24334.23 -7206.68 258.51
12/08/23 06:09:00 24335.39 -7207.24 258.71
12/08/23 06:12:00 24337.01 -7206.20 258.90
12/08/23 06:15:00 24338.16 -7206.76 259.09
12/08/23 06:18:00 24339.78 -7205.72 259.28
12/08/23 06:21:00 24340.93 -7206.28 259.47
12/08/23 06:24:00 24342.56 -7205.24 259.66
12/08/23 06:27:00 24343.71 -7205.81 259.85
12/08/23 06:30:00 24345.33 -7204.77 260.04
12/08/23 06:33:00 24346.48 -7205.32 260.23
12/08/23 06:36:00 24348.11 -7204.28 260.43
12/08/23 06:39:00 24349.26 -7204.83 260.62
12/08/23 06:42:00 24350.88 -7203.79 260.81
12/08/23 06:45:00 24352.03 -7204.36 261.00
12/08/23 06:48:00 24353.18 -7204.91 261.19
12/08/23 06:51:00 24354.81 -7203.87 261.38
12/08/23 06:54:00 24355.96 -7204.43 261.57
12/08/23 06:57:00 24357.58 -7203.39 261.76
12/08/23 07:00:00 24358.73 -7203.96 261.95
12/08/23 07:03:00 24360.35 -7202.91 262.14
12/08/23 07:06:00 24361.51 -7203.47 262.34
12/08/23 07:09:00 24363.13 -7202.43 262.53
12/08/23 07:12:00 24364.28 -7202.98 262.72
12/08/23 07:15:00 24365.90 -7201.94 262.91
12/08/23 07:18:00 24367.05 -7202.50 263.10
12/08/23 07:21:00 24368.68 -7201.45 263.29
12/08/23 07:24:00 24369.83 -7202.01 263.48
12/08/23 07:27:00 24371.45 -7200.96 263.67
12/08/23 07:30:00 24372.60 -7201.51 263.86
12/08/23 07:33:00 24373.75 -7202.07 264.05
12/08/23 07:36:00 24375.38 -7201.03 264.24
12/08/23 07:39:00 24376.52 -7201.59 264.44
12/08/23 07:42:00 24378.15 -7200.54 264.63
12/08/23 07:45:00 24379.30 -7201.09 264.82
12/08/23 07:48:00 24380.92 -7200.05 265.01
12/08/23 07:51:00 24382.07 -7200.60 265.20
12/08/23 07:54:00 24383.70 -7199.56 265.39
12/08/23 07:57:00 24384.85 -7200.11 265.58
12/08/23 08:00:00 24386.47 -7199.06 265.77
12/08/23 08:03:00 24387.62 -7199.62 265.96
12/08/23 08:06:00 24389.24 -7198.57 266.15
12/08/23 08:09:00 24390.39 -7199.13 266.34
12/08/23 08:12:00 24392.02 -7198.08 266.53
12/08/23 08:15:00 24393.17 -7198.63 266.72
12/08/23 08:18:00 24394.32 -7199.18 266.92
12/08/23 08:21:00 24395.94 -7198.13 267.10
12/08/23 08:24:00 24397.09 -7198.69 267.30
12/08/23 08:27:00 24398.71 -7197.64 267.49
12/08/23 08:30:00 24399.86 -7198.19 267.68
12/08/23 08:33:00 24401.49 -7197.14 267.87
12/08/23 08:36:00 24402.64 -7197.69 268.06
12/08/23 08:39:00 24404.26 -7196.64 268.25
12/08/23 08:42:00 24405.41 -7197.20 268.44
12/08/23 08:45:00 24407.03 -7196.15 268.63
12/08/23 08:48:00 24408.18 -7196.69 268.82
12/08/23 08:51:00 24409.80 -7195.64 269.01
12/08/23 08:54:00 24410.96 -7196.19 269.20
12/08/23 08:57:00 24412.58 -7195.14 269.39
12/08/23 09:00:00 24413.73 -7195.69 269.58
12/08/23 09:03:00 24414.88 -7196.25 269.77
12/08/23 09:06:00 24416.50 -7195.19 269.96
12/08/23 09:09:00 24417.65 -7195.74 270.15
12/08/23 09:12:00 24419.27 -7194.69 270.35
12/08/23 09:15:00 24420.42 -7195.24 270.54
12/08/23 09:18:00 24422.04 -7194.18 270.73
12/08/23 09:21:00 24423.19 -7194.74 270.92
12/08/23 09:24:00 24424.82 -7193.68 271.11
12/08/23 09:27:00 24425.97 -7194.23 271.30
12/08/23 09:30:00 24427.59 -7193.17 271.49
12/08/23 09:33:00 24428.74 -7193.73 271.68
12/08/23 09:36:00 24430.36 -7192.67 271.87
12/08/23 09:39:00 24431.52 -7193.21 272.06
12/08/23 09:42:00 24433.14 -7192.16 272.25
12/08/23 09:45:00 24434.29 -7192.71 272.44
12/08/23 09:48:00 24435.43 -7193.26 272.63
12/08/23 09:51:00 24437.05 -7192.20 272.82
12/08/23 09:54:00 24438.21 -7192.75 273.01
12/08/23 09:57:00 24439.83 -7191.70 273.20
12/08/23 10:00:00 24440.98 -7192.24 273.39
12/08/23 10:03:00 24442.60 -7191.18 273.58
12/08/23 10:06:00 24443.75 -7191.73 273.77
12/08/23 10:09:00 24445.37 -7190.67 273.96
12/08/23 10:12:00 24446.52 -7191.22 274.15
12/08/23 10:15:00 24448.14 -7190.16 274.34
12/08/23 10:18:00 24449.29 -7190.71 274.53
12/08/23 10:21:00 24450.92 -7189.65 274.72
12/08/23 10:24:00 24452.06 -7190.20 274.91
12/08/23 10:27:00 24453.69 -7189.14 275.10
12/08/23 10:30:00 24454.84 -7189.68 275.29
12/08/23 10:33:00 24455.99 -7190.23 275.48
12/08/23 10:36:00 24457.61 -7189.17 275.67
12/08/23 10:39:00 24458.76 -7189.71 275.86
12/08/23 10:42:00 24460.38 -7188.65 276.05
12/08/23 10:45:00 24461.53 -7189.19 276.24
12/08/23 10:48:00 24463.15 -7188.13 276.43
12/08/23 10:51:00 24464.30 -7188.68 276.62
12/08/23 10:54:00 24465.92 -7187.61 276.81
12/08/23 10:57:00 24467.07 -7188.16 277.01
12/08/23 11:00:00 24468.70 -7187.10 277.19
12/08/23 11:03:00 24469.84 -7187.65 277.38
12/08/23 11:06:00 24471.46 -7186.58 277.58
12/08/23 11:09:00 24472.62 -7187.12 277.76
12/08/23 11:12:00 24474.24 -7186.06 277.95
12/08/23 11:15:00 24475.39 -7186.60 278.15
12/08/23 11:18:00 24476.54 -7187.14 278.34
12/08/23 11:21:00 24478.16 -7186.08 278.52
12/08/23 11:24:00 24479.31 -7186.63 278.72
12/08/23 11:27:00 24480.93 -7185.56 278.90
12/08/23 11:30:00 24482.08 -7186.10 279.09
12/08/23 11:33:00 24483.70 -7185.04 279.28
12/08/23 11:36:00 24484.85 -7185.58 279.48
12/08/23 11:39:00 24486.47 -7184.52 279.66
12/08/23 11:42:00 24487.62 -7185.06 279.85
12/08/23 11:45:00 24489.24 -7183.99 280.04
12/08/23 11:48:00 24490.40 -7184.53 280.23
12/08/23 11:51:00 24492.02 -7183.46 280.42
12/08/23 11:54:00 24493.16 -7184.01 280.61
12/08/23 11:57:00 24494.78 -7182.94 280.80
12/08/23 12:00:00 24495.94 -7183.48 280.99
12/08/23 12:03:00 24497.08 -7184.02 281.18
12/08/23 12:06:00 24498.71 -7182.95 281.37
12/08/23 12:09:00 24499.86 -7183.49 281.56
12/08/23 12:12:00 24501.47 -7182.42 281.75
12/08/23 12:15:00 24502.62 -7182.97 281.94
12/08/23 12:18:00 24504.25 -7181.89 282.13
12/08/23 12:21:00 24505.39 -7182.43 282.32
12/08/23 12:24:00 24507.02 -7181.36 282.51
12/08/23 12:27:00 24508.16 -7181.91 282.70
12/08/23 12:30:00 24509.78 -7180.83 282.89
12/08/23 12:33:00 24510.93 -7181.38 283.08
12/08/23 12:36:00 24512.56 -7180.30 283.27
12/08/23 12:39:00 24513.71 -7180.83 283.46
12/08/23 12:42:00 24515.33 -7179.76 283.65
12/08/23 12:45:00 24516.48 -7180.31 283.84
12/08/23 12:48:00 24517.63 -7180.84 284.03
12/08/23 12:51:00 24519.25 -7179.77 284.22
12/08/23 12:54:00 24520.39 -7180.31 284.41
12/08/23 12:57:00 24522.02 -7179.23 284.60
12/08/23 13:00:00 24523.16 -7179.78 284.79
12/08/23 13:03:00 24524.79 -7178.71 284.98
12/08/23 13:06:00 24525.94 -7179.24 285.17
12/08/23 13:09:00 24527.56 -7178.16 285.35
12/08/23 13:12:00 24528.71 -7178.70 285.54
12/08/23 13:15:00 24530.33 -7177.63 285.73
12/08/23 13:18:00 24531.47 -7178.17 285.92
12/08/23 13:21:00 24533.09 -7177.10 286.11
12/08/23 13:24:00 24534.24 -7177.62 286.30
12/08/23 13:27:00 24535.87 -7176.55 286.49
12/08/23 13:30:00 24537.01 -7177.09 286.68
12/08/23 13:33:00 24538.16 -7177.62 286.87
12/08/23 13:36:00 24539.78 -7176.55 287.06
12/08/23 13:39:00 24540.93 -7177.08 287.25
12/08/23 13:42:00 24542.55 -7176.00 287.44
12/08/23 13:45:00 24543.70 -7176.54 287.63
12/08/23 13:48:00 24545.32 -7175.47 287.82
12/08/23 13:51:00 24546.47 -7176.00 288.01
12/08/23 13:54:00 24548.09 -7174.93 288.20
12/08/23 13:57:00 24549.24 -7175.46 288.39
12/08/23 14:00:00 24550.86 -7174.38 288.58
12/08/23 14:03:00 24552.01 -7174.91 288.76
12/08/23 14:06:00 24553.63 -7173.84 288.95
12/08/23 14:09:00 24554.78 -7174.38 289.14
12/08/23 14:12:00 24556.39 -7173.30 289.33
12/08/23 14:15:00 24557.55 -7173.82 289.52
12/08/23 14:18:00 24558.69 -7174.35 289.71
12/08/23 14:21:00 24560.32 -7173.27 289.90
12/08/23 14:24:00 24561.46 -7173.81 290.09
12/08/23 14:27:00 24563.08 -7172.73 290.28
12/08/23 14:30:00 24564.23 -7173.27 290.47
12/08/23 14:33:00 24565.85 -7172.19 290.66
12/08/23 14:36:00 24567.00 -7172.71 290.85
12/08/23 14:39:00 24568.62 -7171.63 291.03
12/08/23 14:42:00 24569.77 -7172.16 291.22
12/08/23 14:45:00 24571.39 -7171.08 291.41
12/08/23 14:48:00 24572.54 -7171.62 291.60
12/08/23 14:51:00 24574.16 -7170.53 291.79
12/08/23 14:54:00 24575.31 -7171.06 291.98
12/08/23 14:57:00 24576.93 -7169.97 292.17
12/08/23 15:00:00 24578.08 -7170.51 292.36
12/08/23 15:03:00 24579.22 -7171.04 292.55
12/08/23 15:06:00 24580.84 -7169.95 292.74
12/08/23 15:09:00 24581.99 -7170.49 292.93
12/08/23 15:12:00 24583.61 -7169.41 293.11
12/08/23 15:15:00 24584.76 -7169.93 293.30
12/08/23 15:18:00 24586.38 -7168.85 293.49
12/08/23 15:21:00 24587.52 -7169.39 293.68
12/08/23 15:24:00 24589.14 -7168.30 293.87
12/08/23 15:27:00 24590.29 -7168.82 294.06
12/08/23 15:30:00 24591.91 -7167.74 294.25
12/08/23 15:33:00 24593.06 -7168.27 294.44
12/08/23 15:36:00 24594.68 -7167.19 294.63
12/08/23 15:39:00 24595.83 -7167.71 294.82
12/08/23 15:42:00 24597.45 -7166.63 295.00
12/08/23 15:45:00 24598.60 -7167.15 295.19
12/08/23 15:48:00 24599.75 -7167.68 295.38
12/08/23 15:51:00 24601.37 -7166.59 295.57
12/08/23 15:54:00 24602.51 -7167.12 295.76
12/08/23 15:57:00 24604.13 -7166.03 295.95
12/08/23 16:00:00 24605.28 -7166.56 296.14
12/08/23 16:03:00 24606.90 -7165.47 296.32
12/08/23 16:06:00 24608.05 -7166.00 296.51
12/08/23 16:09:00 24609.67 -7164.90 296.70
12/08/23 16:12:00 24610.81 -7165.44 296.89
12/08/23 16:15:00 24612.43 -7164.35 297.08
12/08/23 16:18:00 24613.58 -7164.87 297.27
12/08/23 16:21:00 24615.20 -7163.78 297.46
12/08/23 16:24:00 24616.35 -7164.31 297.65
12/08/23 16:27:00 24617.96 -7163.22 297.84
12/08/23 16:30:00 24619.12 -7163.74 298.02
12/08/23 16:33:00 24620.26 -7164.27 298.21
12/08/23 16:36:00 24621.88 -7163.18 298.40
12/08/23 16:39:00 24623.03 -7163.71 298.59
12/08/23 16:42:00 24624.65 -7162.61 298.78
12/08/23 16:45:00 24625.79 -7163.15 298.97
12/08/23 16:48:00 24627.41 -7162.05 299.16
12/08/23 16:51:00 24628.56 -7162.57 299.34
12/08/23 16:54:00 24630.18 -7161.48 299.53
12/08/23 16:57:00 24631.33 -7162.01 299.72
12/08/23 17:00:00 24632.95 -7160.91 299.91
12/08/23 17:03:00 24634.09 -7161.44 300.10
12/08/23 17:06:00 24635.71 -7160.34 300.29
12/08/23 17:09:00 24636.86 -7160.87 300.48
12/08/23 17:12:00 24638.47 -7159.78 300.66
12/08/23 17:15:00 24639.63 -7160.29 300.85
12/08/23 17:18:00 24640.78 -7160.82 301.04
12/08/23 17:21:00 24642.39 -7159.73 301.23
12/08/23 17:24:00 24643.54 -7160.24 301.42
12/08/23 17:27:00 24645.16 -7159.15 301.61
12/08/23 17:30:00 24646.31 -7159.67 301.79
12/08/23 17:33:00 24647.93 -7158.57 301.98
12/08/23 17:36:00 24649.07 -7159.10 302.17
12/08/23 17:39:00 24650.69 -7158.00 302.36
12/08/23 17:42:00 24651.84 -7158.52 302.55
12/08/23 17:45:00 24653.46 -7157.42 302.74
12/08/23 17:48:00 24654.60 -7157.95 302.92
12/08/23 17:51:00 24656.22 -7156.85 303.11
12/08/23 17:54:00 24657.37 -7157.37 303.30
12/08/23 17:57:00 24658.98 -7156.27 303.49
12/08/23 18:00:00 24660.13 -7156.79 303.68
12/08/23 18:03:00 24661.28 -7157.31 303.87
12/08/23 18:06:00 24662.90 -7156.21 304.05
12/08/23 18:09:00 24664.05 -7156.74 304.24
12/08/23 18:12:00 24665.67 -7155.64 304.43
12/08/23 18:15:00 24666.81 -7156.15 304.62
12/08/23 18:18:00 24668.43 -7155.05 304.81
12/08/23 18:21:00 24669.58 -7155.58 304.99
12/08/23 18:24:00 24671.19 -7154.48 305.18
12/08/23 18:27:00 24672.34 -7155.00 305.37
12/08/23 18:30:00 24673.96 -7153.89 305.56
12/08/23 18:33:00 24675.11 -7154.41 305.75
12/08/23 18:36:00 24676.72 -7153.31 305.94
12/08/23 18:39:00 24677.87 -7153.83 306.12
12/08/23 18:42:00 24679.49 -7152.73 306.31
12/08/23 18:45:00 24680.63 -7153.25 306.50
12/08/23 18:48:00 24681.78 -7153.76 306.69
12/08/23 18:51:00 24683.40 -7152.66 306.88
12/08/23 18:54:00 24684.55 -7153.18 307.06
12/08/23 18:57:00 24686.17 -7152.07 307.25
12/08/23 19:00:00 24687.32 -7152.59 307.44
12/08/23 19:03:00 24688.93 -7151.48 307.63
12/08/23 19:06:00 24690.08 -7152.01 307.82
12/08/23 19:09:00 24691.69 -7150.90 308.00
12/08/23 19:12:00 24692.84 -7151.42 308.19
12/08/23 19:15:00 24694.46 -7150.31 308.38
12/08/23 19:18:00 24695.61 -7150.83 308.57
12/08/23 19:21:00 24697.22 -7149.73 308.75
12/08/23 19:24:00 24698.37 -7150.24 308.94
12/08/23 19:27:00 24699.99 -7149.14 309.13
12/08/23 19:30:00 24701.13 -7149.64 309.32
12/08/23 19:33:00 24702.28 -7150.16 309.51
12/08/23 19:36:00 24703.90 -7149.06 309.69
12/08/23 19:39:00 24705.04 -7149.57 309.88
12/08/23 19:42:00 24706.66 -7148.46 310.07
12/08/23 19:45:00 24707.81 -7148.98 310.26
12/08/23 19:48:00 24709.42 -7147.87 310.45
12/08/23 19:51:00 24710.57 -7148.38 310.63
12/08/23 19:54:00 24712.19 -7147.28 310.82
12/08/23 19:57:00 24713.33 -7147.80 311.01
12/08/23 20:00:00 24714.95 -7146.69 311.20
12/08/23 20:03:00 24716.10 -7147.20 311.39
12/08/23 20:06:00 24717.71 -7146.09 311.57
12/08/23 20:09:00 24718.86 -7146.61 311.76
12/08/23 20:12:00 24720.47 -7145.50 311.95
12/08/23 20:15:00 24721.62 -7146.01 312.14
12/08/23 20:18:00 24722.77 -7146.52 312.32
12/08/23 20:21:00 24724.39 -7145.41 312.51
12/08/23 20:24:00 24725.54 -7145.92 312.70
12/08/23 20:27:00 24727.15 -7144.81 312.89
12/08/23 20:30:00 24728.29 -7145.33 313.07
12/08/23 20:33:00 24729.91 -7144.22 313.26
12/08/23 20:36:00 24731.06 -7144.73 313.45
12/08/23 20:39:00 24732.68 -7143.61 313.64
12/08/23 20:42:00 24733.82 -7144.13 313.82
12/08/23 20:45:00 24735.43 -7143.01 314.01
12/08/23 20:48:00 24736.58 -7143.53 314.20
12/08/23 20:51:00 24738.20 -7142.42 314.39
12/08/23 20:54:00 24739.35 -7142.93 314.57
12/08/23 20:57:00 24740.96 -7141.82 314.76
12/08/23 21:00:00 24742.11 -7142.33 314.95
12/08/23 21:03:00 24743.25 -7142.85 315.14
12/08/23 21:06:00 24744.87 -7141.73 315.32
12/08/23 21:09:00 24746.02 -7142.23 315.51
12/08/23 21:12:00 24747.63 -7141.11 315.70
12/08/23 21:15:00 24748.78 -7141.63 315.89
12/08/23 21:18:00 24750.39 -7140.51 316.07
12/08/23 21:21:00 24751.54 -7141.02 316.26
12/08/23 21:24:00 24753.15 -7139.91 316.45
12/08/23 21:27:00 24754.30 -7140.42 316.64
12/08/23 21:30:00 24755.91 -7139.30 316.82
12/08/23 21:33:00 24757.06 -7139.81 317.01
12/08/23 21:36:00 24758.68 -7138.69 317.20
12/08/23 21:39:00 24759.82 -7139.21 317.38
12/08/23 21:42:00 24761.44 -7138.09 317.57
12/08/23 21:45:00 24762.59 -7138.59 317.76
12/08/23 21:48:00 24763.73 -7139.10 317.95
12/08/23 21:51:00 24765.35 -7137.98 318.13
12/08/23 21:54:00 24766.49 -7138.49 318.32
12/08/23 21:57:00 24768.11 -7137.37 318.51
12/08/23 22:00:00 24769.25 -7137.88 318.69
12/08/23 22:03:00 24770.87 -7136.76 318.88
12/08/23 22:06:00 24772.02 -7137.26 319.07
12/08/23 22:09:00 24773.63 -7136.14 319.26
12/08/23 22:12:00 24774.77 -7136.66 319.44
12/08/23 22:15:00 24776.39 -7135.54 319.63
12/08/23 22:18:00 24777.54 -7136.04 319.82
12/08/23 22:21:00 24779.15 -7134.92 320.00
12/08/23 22:24:00 24780.30 -7135.43 320.19
12/08/23 22:27:00 24781.91 -7134.30 320.38
12/08/23 22:30:00 24783.05 -7134.81 320.57
12/08/23 22:33:00 24784.20 -7135.32 320.75
12/08/23 22:36:00 24785.81 -7134.20 320.94
12/08/23 22:39:00 24786.96 -7134.70 321.13
12/08/23 22:42:00 24788.58 -7133.57 321.31
12/08/23 22:45:00 24789.72 -7134.08 321.50
12/08/23 22:48:00 24791.34 -7132.96 321.69
12/08/23 22:51:00 24792.48 -7133.46 321.87
12/08/23 22:54:00 24794.10 -7132.34 322.06
12/08/23 22:57:00 24795.24 -7132.84 322.25
12/08/23 23:00:00 24796.86 -7131.72 322.44
12/08/23 23:03:00 24798.00 -7132.22 322.62
12/08/23 23:06:00 24799.62 -7131.09 322.81
12/08/23 23:09:00 24800.76 -7131.61 323.00
12/08/23 23:12:00 24802.38 -7130.48 323.18
12/08/23 23:15:00 24803.53 -7130.98 323.37
12/08/23 23:18:00 24804.67 -7131.49 323.56
12/08/23 23:21:00 24806.28 -7130.36 323.74
12/08/23 23:24:00 24807.43 -7130.87 323.93
12/08/23 23:27:00 24809.04 -7129.74 324.12
12/08/23 23:30:00 24810.19 -7130.23 324.30
12/08/23 23:33:00 24811.80 -7129.11 324.49
12/08/23 23:36:00 24812.95 -7129.61 324.68
12/08/23 23:39:00 24814.56 -7128.48 324.86
12/08/23 23:42:00 24815.71 -7128.98 325.05
12/08/23 23:45:00 24817.32 -7127.85 325.24
12/08/23 23:48:00 24818.47 -7128.36 325.42
12/08/23 23:51:00 24820.08 -7127.23 325.61
12/08/23 23:54:00 24821.22 -7127.73 325.80
12/08/23 23:57:00 24822.84 -7126.60 325.98
12/08/24 00:00:00 24823.98 -7127.11 326.17
12/08/24 00:03:00 24825.12 -7127.61 326.36
12/08/24 00:06:00 24826.74 -7126.48 326.54
12/08/24 00:09:00 24827.89 -7126.97 326.73
12/08/24 00:12:00 24829.50 -7125.84 326.92
12/08/24 00:15:00 24830.64 -7126.36 327.10
12/08/24 00:18:00 24832.25 -7125.23 327.29
12/08/24 00:21:00 24833.41 -7125.71 327.48
12/08/24 00:24:00 24835.02 -7124.58 327.66
12/08/24 00:27:00 24836.16 -7125.08 327.85
12/08/24 00:30:00 24837.77 -7123.95 328.04
12/08/24 00:33:00 24838.92 -7124.45 328.22
12/08/24 00:36:00 24840.53 -7123.32 328.41
12/08/24 00:39:00 24841.68 -7123.82 328.59
12/08/24 00:42:00 24843.29 -7122.69 328.78
12/08/24 00:45:00 24844.44 -7123.18 328.97
12/08/24 00:48:00 24845.58 -7123.69 329.15
12/08/24 00:51:00 24847.19 -7122.56 329.34
12/08/24 00:54:00 24848.34 -7123.05 329.53
12/08/24 00:57:00 24849.95 -7121.92 329.71
12/08/24 01:00:00 24851.10 -7122.40 329.90
12/08/24 01:03:00 24852.71 -7121.27 330.09
12/08/24 01:06:00 24853.85 -7121.77 330.27
12/08/24 01:09:00 24855.47 -7120.63 330.46
12/08/24 01:12:00 24856.61 -7121.13 330.64
12/08/24 01:15:00 24858.22 -7120.00 330.83
12/08/24 01:18:00 24859.37 -7120.49 331.02
12/08/24 01:21:00 24860.98 -7119.36 331.20
12/08/24 01:24:00 24862.12 -7119.86 331.39
12/08/24 01:27:00 24863.73 -7118.72 331.58
12/08/24 01:30:00 24864.88 -7119.22 331.76
12/08/24 01:33:00 24866.03 -7119.71 331.95
12/08/24 01:36:00 24867.64 -7118.58 332.13
12/08/24 01:39:00 24868.78 -7119.08 332.32
12/08/24 01:42:00 24870.39 -7117.94 332.51
12/08/24 01:45:00 24871.54 -7118.43 332.69
12/08/24 01:48:00 24873.15 -7117.29 332.88
12/08/24 01:51:00 24874.29 -7117.78 333.06
12/08/24 01:54:00 24875.91 -7116.64 333.25
12/08/24 01:57:00 24877.05 -7117.14 333.44
12/08/24 02:00:00 24878.66 -7116.00 333.62
12/08/24 02:03:00 24879.81 -7116.49 333.81
12/08/24 02:06:00 24881.42 -7115.35 333.99
12/08/24 02:09:00 24882.56 -7115.85 334.18
12/08/24 02:12:00 24884.17 -7114.71 334.37
12/08/24 02:15:00 24885.32 -7115.20 334.55
12/08/24 02:18:00 24886.46 -7115.70 334.74
12/08/24 02:21:00 24888.07 -7114.55 334.92
12/08/24 02:24:00 24889.22 -7115.04 335.11
12/08/24 02:27:00 24890.83 -7113.90 335.30
12/08/24 02:30:00 24891.97 -7114.41 335.48
12/08/24 02:33:00 24893.58 -7113.26 335.67
12/08/24 02:36:00 24894.73 -7113.74 335.85
12/08/24 02:39:00 24896.34 -7112.60 336.04
12/08/24 02:42:00 24897.48 -7113.09 336.23
12/08/24 02:45:00 24899.10 -7111.95 336.41
12/08/24 02:48:00 24900.24 -7112.44 336.60
12/08/24 02:51:00 24901.85 -7111.30 336.78
12/08/24 02:54:00 24902.99 -7111.79 336.97
12/08/24 02:57:00 24904.60 -7110.64 337.15
12/08/24 03:00:00 24905.75 -7111.14 337.34
12/08/24 03:03:00 24906.89 -7111.62 337.52
12/08/24 03:06:00 24908.50 -7110.48 337.71
12/08/24 03:09:00 24909.65 -7110.97 337.90
12/08/24 03:12:00 24911.26 -7109.83 338.08
12/08/24 03:15:00 24912.40 -7110.32 338.27
12/08/24 03:18:00 24914.02 -7109.17 338.45
12/08/24 03:21:00 24915.16 -7109.66 338.64
12/08/24 03:24:00 24916.77 -7108.51 338.83
12/08/24 03:27:00 24917.91 -7109.01 339.01
12/08/24 03:30:00 24919.52 -7107.86 339.20
12/08/24 03:33:00 24920.67 -7108.34 339.38
12/08/24 03:36:00 24922.28 -7107.20 339.57
12/08/24 03:39:00 24923.42 -7107.68 339.75
12/08/24 03:42:00 24925.03 -7106.53 339.94
12/08/24 03:45:00 24926.17 -7107.02 340.12
12/08/24 03:48:00 24927.32 -7107.52 340.31
12/08/24 03:51:00 24928.93 -7106.37 340.50
12/08/24 03:54:00 24930.07 -7106.85 340.68
12/08/24 03:57:00 24931.68 -7105.70 340.87
12/08/24 04:00:00 24932.82 -7106.20 341.05
12/08/24 04:03:00 24934.43 -7105.04 341.24
12/08/24 04:06:00 24935.58 -7105.53 341.42
12/08/24 04:09:00 24937.19 -7104.38 341.61
12/08/24 04:12:00 24938.33 -7104.86 341.79
12/08/24 04:15:00 24939.94 -7103.71 341.98
12/08/24 04:18:00 24941.09 -7104.20 342.16
12/08/24 04:21:00 24942.70 -7103.05 342.35
12/08/24 04:24:00 24943.84 -7103.53 342.53
12/08/24 04:27:00 24945.45 -7102.38 342.72
12/08/24 04:30:00 24946.59 -7102.87 342.90
12/08/24 04:33:00 24947.73 -7103.36 343.09
12/08/24 04:36:00 24949.34 -7102.21 343.27
12/08/24 04:39:00 24950.49 -7102.70 343.46
12/08/24 04:42:00 24952.09 -7101.54 343.65
12/08/24 04:45:00 24953.24 -7102.02 343.83
12/08/24 04:48:00 24954.85 -7100.87 344.02
12/08/24 04:51:00 24955.99 -7101.36 344.20
12/08/24 04:54:00 24957.60 -7100.20 344.39
12/08/24 04:57:00 24958.74 -7100.69 344.57
12/08/24 05:00:00 24960.35 -7099.53 344.76
12/08/24 05:03:00 24961.50 -7100.01 344.94
12/08/24 05:06:00 24963.11 -7098.85 345.13
12/08/24 05:09:00 24964.25 -7099.34 345.31
12/08/24 05:12:00 24965.86 -7098.18 345.50
12/08/24 05:15:00 24967.00 -7098.67 345.68
12/08/24 05:18:00 24968.14 -7099.15 345.87
12/08/24 05:21:00 24969.75 -7097.99 346.05
12/08/24 05:24:00 24970.89 -7098.49 346.24
12/08/24 05:27:00 24972.50 -7097.33 346.42
12/08/24 05:30:00 24973.65 -7097.80 346.61
12/08/24 05:33:00 24975.26 -7096.64 346.79
12/08/24 05:36:00 24976.40 -7097.13 346.98
12/08/24 05:39:00 24978.01 -7095.97 347.16
12/08/24 05:42:00 24979.15 -7096.46 347.35
12/08/24 05:45:00 24980.75 -7095.30 347.53
12/08/24 05:48:00 24981.90 -7095.78 347.72
12/08/24 05:51:00 24983.51 -7094.62 347.90
12/08/24 05:54:00 24984.65 -7095.09 348.09
12/08/24 05:57:00 24986.26 -7093.93 348.27
12/08/24 06:00:00 24987.40 -7094.42 348.46
12/08/24 06:03:00 24988.54 -7094.90 348.64
12/08/24 06:06:00 24990.15 -7093.74 348.83
12/08/24 06:09:00 24991.29 -7094.22 349.01
12/08/24 06:12:00 24992.90 -7093.06 349.19
12/08/24 06:15:00 24994.04 -7093.54 349.38
12/08/24 06:18:00 24995.65 -7092.38 349.56
12/08/24 06:21:00 24996.79 -7092.86 349.75
12/08/24 06:24:00 24998.40 -7091.70 349.93
12/08/24 06:27:00 24999.54 -7092.18 350.12
12/08/24 06:30:00 25001.15 -7091.01 350.30
12/08/24 06:33:00 25002.29 -7091.50 350.49
12/08/24 06:36:00 25003.90 -7090.33 350.67
12/08/24 06:39:00 25005.04 -7090.82 350.86
12/08/24 06:42:00 25006.65 -7089.65 351.04
12/08/24 06:45:00 25007.79 -7090.12 351.23
12/08/24 06:48:00 25008.94 -7090.61 351.41
12/08/24 06:51:00 25010.54 -7089.44 351.60
12/08/24 06:54:00 25011.69 -7089.91 351.78
12/08/24 06:57:00 25013.29 -7088.75 351.96
12/08/24 07:00:00 25014.43 -7089.23 352.15
12/08/24 07:03:00 25016.04 -7088.07 352.33
12/08/24 07:06:00 25017.19 -7088.54 352.52
12/08/24 07:09:00 25018.79 -7087.37 352.70
12/08/24 07:12:00 25019.93 -7087.86 352.89
12/08/24 07:15:00 25021.54 -7086.69 353.07
12/08/24 07:18:00 25022.68 -7087.16 353.26
12/08/24 07:21:00 25024.29 -7086.00 353.44
12/08/24 07:24:00 25025.43 -7086.47 353.63
12/08/24 07:27:00 25027.04 -7085.30 353.81
12/08/24 07:30:00 25028.18 -7085.78 353.99
12/08/24 07:33:00 25029.32 -7086.26 354.18
12/08/24 07:36:00 25030.93 -7085.09 354.36
12/08/24 07:39:00 25032.07 -7085.56 354.55
12/08/24 07:42:00 25033.68 -7084.39 354.73
12/08/24 07:45:00 25034.82 -7084.87 354.92
12/08/24 07:48:00 25036.42 -7083.70 355.10
12/08/24 07:51:00 25037.56 -7084.18 355.28
12/08/24 07:54:00 25039.17 -7083.00 355.47
12/08/24 07:57:00 25040.31 -7083.48 355.65
12/08/24 08:00:00 25041.92 -7082.31 355.84
12/08/24 08:03:00 25043.06 -7082.79 356.02
12/08/24 08:06:00 25044.66 -7081.62 356.20
12/08/24 08:09:00 25045.81 -7082.09 356.39
12/08/24 08:12:00 25047.41 -7080.92 356.57
12/08/24 08:15:00 25048.55 -7081.39 356.76
12/08/24 08:18:00 25049.70 -7081.86 356.94
12/08/24 08:21:00 25051.30 -7080.69 357.12
12/08/24 08:24:00 25052.44 -7081.17 357.31
12/08/24 08:27:00 25054.05 -7079.99 357.49
12/08/24 08:30:00 25055.19 -7080.46 357.68
12/08/24 08:33:00 25056.80 -7079.28 357.86
12/08/24 08:36:00 25057.94 -7079.77 358.04
12/08/24 08:39:00 25059.54 -7078.60 358.23
12/08/24 08:42:00 25060.68 -7079.07 358.41
12/08/24 08:45:00 25062.29 -7077.89 358.60
12/08/24 08:48:00 25063.43 -7078.36 358.78
12/08/24 08:51:00 25065.04 -7077.19 358.96
12/08/24 08:54:00 25066.18 -7077.66 359.15
12/08/24 08:57:00 25067.79 -7076.48 359.33
12/08/24 09:00:00 25068.92 -7076.96 359.52
12/08/24 09:03:00 25070.07 -7077.42 359.70
12/08/24 09:06:00 25071.67 -7076.24 359.88
12/08/24 09:09:00 25072.81 -7076.72 360.07
12/08/24 09:12:00 25074.42 -7075.55 360.25
12/08/24 09:15:00 25075.56 -7076.02 360.44
12/08/24 09:18:00 25077.16 -7074.84 360.62
12/08/24 09:21:00 25078.30 -7075.30 360.80
12/08/24 09:24:00 25079.91 -7074.13 360.99
12/08/24 09:27:00 25081.04 -7074.61 361.17
12/08/24 09:30:00 25082.65 -7073.43 361.36
12/08/24 09:33:00 25083.79 -7073.89 361.54
12/08/24 09:36:00 25085.40 -7072.71 361.72
12/08/24 09:39:00 25086.54 -7073.19 361.91
12/08/24 09:42:00 25088.14 -7072.01 362.09
12/08/24 09:45:00 25089.29 -7072.48 362.27
12/08/24 09:48:00 25090.42 -7072.94 362.46
12/08/24 09:51:00 25092.03 -7071.76 362.64
12/08/24 09:54:00 25093.17 -7072.22 362.82
12/08/24 09:57:00 25094.78 -7071.04 363.01
12/08/24 10:00:00 25095.92 -7071.52 363.19
12/08/24 10:03:00 25097.52 -7070.33 363.38
12/08/24 10:06:00 25098.66 -7070.80 363.56
12/08/24 10:09:00 25100.27 -7069.62 363.74
12/08/24 10:12:00 25101.40 -7070.09 363.93
12/08/24 10:15:00 25103.01 -7068.91 364.11
12/08/24 10:18:00 25104.15 -7069.38 364.29
12/08/24 10:21:00 25105.75 -7068.20 364.48
12/08/24 10:24:00 25106.89 -7068.66 364.66
12/08/24 10:27:00 25108.50 -7067.48 364.84
12/08/24 10:30:00 25109.63 -7067.95 365.03
12/08/24 10:33:00 25110.78 -7068.41 365.21
12/08/24 10:36:00 25112.38 -7067.23 365.39
12/08/24 10:39:00 25113.52 -7067.70 365.58
12/08/24 10:42:00 25115.12 -7066.51 365.76
12/08/24 10:45:00 25116.27 -7066.97 365.94
12/08/24 10:48:00 25117.87 -7065.78 366.13
12/08/24 10:51:00 25119.00 -7066.26 366.31
12/08/24 10:54:00 25120.61 -7065.07 366.49
12/08/24 10:57:00 25121.75 -7065.53 366.68
12/08/24 11:00:00 25123.35 -7064.34 366.86
12/08/24 11:03:00 25124.49 -7064.81 367.04
12/08/24 11:06:00 25126.10 -7063.62 367.23
12/08/24 11:09:00 25127.24 -7064.09 367.41
12/08/24 11:12:00 25128.84 -7062.91 367.59
12/08/24 11:15:00 25129.98 -7063.37 367.78
12/08/24 11:18:00 25131.12 -7063.83 367.96
12/08/24 11:21:00 25132.72 -7062.65 368.14
12/08/24 11:24:00 25133.86 -7063.10 368.33
12/08/24 11:27:00 25135.46 -7061.92 368.51
12/08/24 11:30:00 25136.60 -7062.39 368.69
12/08/24 11:33:00 25138.21 -7061.20 368.87
12/08/24 11:36:00 25139.34 -7061.65 369.06
12/08/24 11:39:00 25140.95 -7060.47 369.24
12/08/24 11:42:00 25142.09 -7060.93 369.42
12/08/24 11:45:00 25143.69 -7059.74 369.61
12/08/24 11:48:00 25144.83 -7060.20 369.79
12/08/24 11:51:00 25146.43 -7059.01 369.97
12/08/24 11:54:00 25147.57 -7059.47 370.16
12/08/24 11:57:00 25149.17 -7058.28 370.34
12/08/24 12:00:00 25150.31 -7058.74 370.52
12/08/24 12:03:00 25151.45 -7059.21 370.70
12/08/24 12:06:00 25153.05 -7058.02 370.89
12/08/24 12:09:00 25154.19 -7058.47 371.07
12/08/24 12:12:00 25155.79 -7057.28 371.25
12/08/24 12:15:00 25156.93 -7057.75 371.44
12/08/24 12:18:00 25158.54 -7056.56 371.62
12/08/24 12:21:00 25159.67 -7057.02 371.80
12/08/24 12:24:00 25161.27 -7055.83 371.98
12/08/24 12:27:00 25162.41 -7056.28 372.17
12/08/24 12:30:00 25164.02 -7055.09 372.35
12/08/24 12:33:00 25165.15 -7055.54 372.53
12/08/24 12:36:00 25166.76 -7054.35 372.71
12/08/24 12:39:00 25167.89 -7054.81 372.90
12/08/24 12:42:00 25169.50 -7053.62 373.08
12/08/24 12:45:00 25170.63 -7054.08 373.26
12/08/24 12:48:00 25171.78 -7054.53 373.45
12/08/24 12:51:00 25173.38 -7053.34 373.63
12/08/24 12:54:00 25174.51 -7053.80 373.81
12/08/24 12:57:00 25176.12 -7052.60 373.99
12/08/24 13:00:00 25177.26 -7053.06 374.18
12/08/24 13:03:00 25178.86 -7051.86 374.36
12/08/24 13:06:00 25180.00 -7052.32 374.54
12/08/24 13:09:00 25181.60 -7051.13 374.72
12/08/24 13:12:00 25182.73 -7051.59 374.91
12/08/24 13:15:00 25184.33 -7050.39 375.09
12/08/24 13:18:00 25185.47 -7050.84 375.27
12/08/24 13:21:00 25187.08 -7049.64 375.46
12/08/24 13:24:00 25188.21 -7050.10 375.64
12/08/24 13:27:00 25189.81 -7048.90 375.82
12/08/24 13:30:00 25190.95 -7049.36 376.00
12/08/24 13:33:00 25192.09 -7049.82 376.18
12/08/24 13:36:00 25193.69 -7048.62 376.37
12/08/24 13:39:00 25194.83 -7049.07 376.55
12/08/24 13:42:00 25196.43 -7047.87 376.73
12/08/24 13:45:00 25197.56 -7048.33 376.91
12/08/24 13:48:00 25199.16 -7047.13 377.10
12/08/24 13:51:00 25200.30 -7047.59 377.28
12/08/24 13:54:00 25201.90 -7046.39 377.46
12/08/24 13:57:00 25203.04 -7046.84 377.64
12/08/24 14:00:00 25204.64 -7045.64 377.83
12/08/24 14:03:00 25205.78 -7046.10 378.01
12/08/24 14:06:00 25207.38 -7044.90 378.19
12/08/24 14:09:00 25208.52 -7045.34 378.37
12/08/24 14:12:00 25210.12 -7044.14 378.56
12/08/24 14:15:00 25211.26 -7044.60 378.74
12/08/24 14:18:00 25212.40 -7045.05 378.92
12/08/24 14:21:00 25214.00 -7043.85 379.10
12/08/24 14:24:00 25215.13 -7044.31 379.28
12/08/24 14:27:00 25216.73 -7043.10 379.46
12/08/24 14:30:00 25217.87 -7043.55 379.65
12/08/24 14:33:00 25219.47 -7042.35 379.83
12/08/24 14:36:00 25220.60 -7042.81 380.01
12/08/24 14:39:00 25222.21 -7041.60 380.19
12/08/24 14:42:00 25223.34 -7042.06 380.38
12/08/24 14:45:00 25224.94 -7040.85 380.56
12/08/24 14:48:00 25226.08 -7041.30 380.74
12/08/24 14:51:00 25227.68 -7040.09 380.92
12/08/24 14:54:00 25228.82 -7040.55 381.10
12/08/24 14:57:00 25230.42 -7039.35 381.28
12/08/24 15:00:00 25231.55 -7039.79 381.47
12/08/24 15:03:00 25232.69 -7040.24 381.65
12/08/24 15:06:00 25234.29 -7039.03 381.83
12/08/24 15:09:00 25235.42 -7039.49 382.01
12/08/24 15:12:00 25237.02 -7038.28 382.19
12/08/24 15:15:00 25238.16 -7038.73 382.38
12/08/24 15:18:00 25239.76 -7037.52 382.56
12/08/24 15:21:00 25240.89 -7037.98 382.74
12/08/24 15:24:00 25242.50 -7036.77 382.92
12/08/24 15:27:00 25243.64 -7037.21 383.10
12/08/24 15:30:00 25245.23 -7036.00 383.29
12/08/24 15:33:00 25246.37 -7036.46 383.47
12/08/24 15:36:00 25247.96 -7035.25 383.65
12/08/24 15:39:00 25249.10 -7035.70 383.83
12/08/24 15:42:00 25250.70 -7034.49 384.01
12/08/24 15:45:00 25251.84 -7034.93 384.19
12/08/24 15:48:00 25252.98 -7035.38 384.37
12/08/24 15:51:00 25254.58 -7034.17 384.56
12/08/24 15:54:00 25255.71 -7034.63 384.74
12/08/24 15:57:00 25257.31 -7033.41 384.92
12/08/24 16:00:00 25258.45 -7033.86 385.10
12/08/24 16:03:00 25260.05 -7032.65 385.28
12/08/24 16:06:00 25261.18 -7033.10 385.46
12/08/24 16:09:00 25262.78 -7031.88 385.65
12/08/24 16:12:00 25263.91 -7032.34 385.83
12/08/24 16:15:00 25265.51 -7031.12 386.01
12/08/24 16:18:00 25266.65 -7031.56 386.19
12/08/24 16:21:00 25268.25 -7030.35 386.37
12/08/24 16:24:00 25269.38 -7030.81 386.55
12/08/24 16:27:00 25270.98 -7029.59 386.74
12/08/24 16:30:00 25272.12 -7030.04 386.92
12/08/24 16:33:00 25273.25 -7030.48 387.10
12/08/24 16:36:00 25274.85 -7029.27 387.28
12/08/24 16:39:00 25275.98 -7029.72 387.46
12/08/24 16:42:00 25277.58 -7028.50 387.64
12/08/24 16:45:00 25278.72 -7028.95 387.82
12/08/24 16:48:00 25280.32 -7027.73 388.00
12/08/24 16:51:00 25281.45 -7028.17 388.19
12/08/24 16:54:00 25283.05 -7026.96 388.37
12/08/24 16:57:00 25284.18 -7027.41 388.55
12/08/24 17:00:00 25285.78 -7026.19 388.73
12/08/24 17:03:00 25286.92 -7026.63 388.91
12/08/24 17:06:00 25288.52 -7025.42 389.09
12/08/24 17:09:00 25289.65 -7025.86 389.27
12/08/24 17:12:00 25291.25 -7024.64 389.46
12/08/24 17:15:00 25292.38 -7025.09 389.64
12/08/24 17:18:00 25293.52 -7025.54 389.82
12/08/24 17:21:00 25295.12 -7024.32 390.00
12/08/24 17:24:00 25296.25 -7024.75 390.18
12/08/24 17:27:00 25297.85 -7023.54 390.36
12/08/24 17:30:00 25298.98 -7023.98 390.54
12/08/24 17:33:00 25300.58 -7022.76 390.72
12/08/24 17:36:00 25301.71 -7023.20 390.90
12/08/24 17:39:00 25303.31 -7021.98 391.08
12/08/24 17:42:00 25304.45 -7022.43 391.27
12/08/24 17:45:00 25306.04 -7021.21 391.45
12/08/24 17:48:00 25307.18 -7021.65 391.63
12/08/24 17:51:00 25308.77 -7020.43 391.81
12/08/24 17:54:00 25309.91 -7020.88 391.99
12/08/24 17:57:00 25311.50 -7019.66 392.17
12/08/24 18:00:00 25312.64 -7020.09 392.35
12/08/24 18:03:00 25313.77 -7020.54 392.53
12/08/24 18:06:00 25315.37 -7019.32 392.71
12/08/24 18:09:00 25316.50 -7019.76 392.89
12/08/24 18:12:00 25318.10 -7018.54 393.08
12/08/24 18:15:00 25319.24 -7018.96 393.26
12/08/24 18:18:00 25320.84 -7017.74 393.44
12/08/24 18:21:00 25321.96 -7018.19 393.62
12/08/24 18:24:00 25323.56 -7016.97 393.80
12/08/24 18:27:00 25324.70 -7017.41 393.98
12/08/24 18:30:00 25326.29 -7016.19 394.16
12/08/24 18:33:00 25327.43 -7016.63 394.34
12/08/24 18:36:00 25329.02 -7015.40 394.52
12/08/24 18:39:00 25330.16 -7015.84 394.70
12/08/24 18:42:00 25331.75 -7014.62 394.88
12/08/24 18:45:00 25332.89 -7015.05 395.06
12/08/24 18:48:00 25334.02 -7015.50 395.24
12/08/24 18:51:00 25335.62 -7014.27 395.42
12/08/24 18:54:00 25336.75 -7014.71 395.60
12/08/24 18:57:00 25338.35 -7013.48 395.78
12/08/24 19:00:00 25339.48 -7013.92 395.96
12/08/24 19:03:00 25341.07 -7012.69 396.15
12/08/24 19:06:00 25342.21 -7013.14 396.33
12/08/24 19:09:00 25343.80 -7011.91 396.51
12/08/24 19:12:00 25344.94 -7012.34 396.69
12/08/24 19:15:00 25346.53 -7011.11 396.87
12/08/24 19:18:00 25347.66 -7011.55 397.05
12/08/24 19:21:00 25349.26 -7010.33 397.23
12/08/24 19:24:00 25350.40 -7010.76 397.41
12/08/24 19:27:00 25351.99 -7009.53 397.59
12/08/24 19:30:00 25353.12 -7009.97 397.77
12/08/24 19:33:00 25354.25 -7010.41 397.95
12/08/24 19:36:00 25355.84 -7009.18 398.13
12/08/24 19:39:00 25356.98 -7009.61 398.31
12/08/24 19:42:00 25358.58 -7008.38 398.49
12/08/24 19:45:00 25359.71 -7008.82 398.67
12/08/24 19:48:00 25361.30 -7007.59 398.85
12/08/24 19:51:00 25362.44 -7008.03 399.03
12/08/24 19:54:00 25364.03 -7006.80 399.21
12/08/24 19:57:00 25365.17 -7007.23 399.39
12/08/24 20:00:00 25366.76 -7006.00 399.57
12/08/24 20:03:00 25367.89 -7006.43 399.75
12/08/24 20:06:00 25369.49 -7005.19 399.93
12/08/24 20:09:00 25370.62 -7005.63 400.11
12/08/24 20:12:00 25372.21 -7004.40 400.29
12/08/24 20:15:00 25373.35 -7004.83 400.47
12/08/24 20:18:00 25374.48 -7005.27 400.65
12/08/24 20:21:00 25376.07 -7004.03 400.83
12/08/24 20:24:00 25377.21 -7004.47 401.01
12/08/24 20:27:00 25378.80 -7003.24 401.19
12/08/24 20:30:00 25379.93 -7003.67 401.37
12/08/24 20:33:00 25381.53 -7002.43 401.55
12/08/24 20:36:00 25382.66 -7002.87 401.73
12/08/24 20:39:00 25384.25 -7001.64 401.91
12/08/24 20:42:00 25385.38 -7002.08 402.09
12/08/24 20:45:00 25386.97 -7000.84 402.27
12/08/24 20:48:00 25388.11 -7001.27 402.45
12/08/24 20:51:00 25389.71 -7000.03 402.63
12/08/24 20:54:00 25390.84 -7000.46 402.81
12/08/24 20:57:00 25392.43 -6999.22 402.99
12/08/24 21:00:00 25393.56 -6999.66 403.17
12/08/24 21:03:00 25394.69 -7000.09 403.35
12/08/24 21:06:00 25396.29 -6998.85 403.53
12/08/24 21:09:00 25397.42 -6999.29 403.71
12/08/24 21:12:00 25399.01 -6998.05 403.89
12/08/24 21:15:00 25400.14 -6998.48 404.07
12/08/24 21:18:00 25401.73 -6997.24 404.25
12/08/24 21:21:00 25402.87 -6997.67 404.43
12/08/24 21:24:00 25404.46 -6996.43 404.61
12/08/24 21:27:00 25405.59 -6996.86 404.79
12/08/24 21:30:00 25407.18 -6995.62 404.97
12/08/24 21:33:00 25408.31 -6996.06 405.15
12/08/24 21:36:00 25409.91 -6994.82 405.33
12/08/24 21:39:00 25411.04 -6995.25 405.51
12/08/24 21:42:00 25412.63 -6994.01 405.69
12/08/24 21:45:00 25413.77 -6994.43 405.87
12/08/24 21:48:00 25414.90 -6994.86 406.05
12/08/24 21:51:00 25416.49 -6993.62 406.23
12/08/24 21:54:00 25417.62 -6994.05 406.41
12/08/24 21:57:00 25419.21 -6992.80 406.59
12/08/24 22:00:00 25420.34 -6993.24 406.77
12/08/24 22:03:00 25421.93 -6992.00 406.95
12/08/24 22:06:00 25423.06 -6992.43 407.13
12/08/24 22:09:00 25424.66 -6991.18 407.30
12/08/24 22:12:00 25425.79 -6991.61 407.48
12/08/24 22:15:00 25427.38 -6990.36 407.66
12/08/24 22:18:00 25428.51 -6990.80 407.84
12/08/24 22:21:00 25430.10 -6989.55 408.02
12/08/24 22:24:00 25431.23 -6989.98 408.20
12/08/24 22:27:00 25432.82 -6988.74 408.38
12/08/24 22:30:00 25433.96 -6989.16 408.56
12/08/24 22:33:00 25435.09 -6989.58 408.74
12/08/24 22:36:00 25436.68 -6988.34 408.92
12/08/24 22:39:00 25437.81 -6988.77 409.10
12/08/24 22:42:00 25439.40 -6987.53 409.28
12/08/24 22:45:00 25440.53 -6987.95 409.46
12/08/24 22:48:00 25442.12 -6986.71 409.64
12/08/24 22:51:00 25443.25 -6987.13 409.81
12/08/24 22:54:00 25444.84 -6985.89 409.99
12/08/24 22:57:00 25445.97 -6986.32 410.17
12/08/24 23:00:00 25447.56 -6985.07 410.35
12/08/24 23:03:00 25448.70 -6985.49 410.53
12/08/24 23:06:00 25450.29 -6984.24 410.71
12/08/24 23:09:00 25451.42 -6984.67 410.89
12/08/24 23:12:00 25453.01 -6983.42 411.07
12/08/24 23:15:00 25454.13 -6983.85 411.25
12/08/24 23:18:00 25455.27 -6984.27 411.43
12/08/24 23:21:00 25456.86 -6983.03 411.61
12/08/24 23:24:00 25457.99 -6983.45 411.79
12/08/24 23:27:00 25459.58 -6982.20 411.96
12/08/24 23:30:00 25460.71 -6982.61 412.14
12/08/24 23:33:00 25462.30 -6981.36 412.32
12/08/24 23:36:00 25463.43 -6981.80 412.50
12/08/24 23:39:00 25465.02 -6980.54 412.68
12/08/24 23:42:00 25466.15 -6980.97 412.86
12/08/24 23:45:00 25467.74 -6979.72 413.04
12/08/24 23:48:00 25468.87 -6980.13 413.22
12/08/24 23:51:00 25470.46 -6978.88 413.40
12/08/24 23:54:00 25471.59 -6979.32 413.57
12/08/24 23:57:00 25473.17 -6978.06 413.75
12/08/25 00:00:00 25474.30 -6978.49 413.93
12/08/25 00:03:00 25475.44 -6978.90 414.11
12/08/25 00:06:00 25477.03 -6977.65 414.29
12/08/25 00:09:00 25478.16 -6978.08 414.47
12/08/25 00:12:00 25479.74 -6976.83 414.65
12/08/25 00:15:00 25480.88 -6977.24 414.83
12/08/25 00:18:00 25482.46 -6975.99 415.00
12/08/25 00:21:00 25483.60 -6976.41 415.18
12/08/25 00:24:00 25485.19 -6975.15 415.36
12/08/25 00:27:00 25486.31 -6975.58 415.54
12/08/25 00:30:00 25487.90 -6974.32 415.72
12/08/25 00:33:00 25489.03 -6974.74 415.90
12/08/25 00:36:00 25490.62 -6973.48 416.08
12/08/25 00:39:00 25491.75 -6973.91 416.25
12/08/25 00:42:00 25493.34 -6972.65 416.43
12/08/25 00:45:00 25494.47 -6973.07 416.61
12/08/25 00:48:00 25495.59 -6973.49 416.79
12/08/25 00:51:00 25497.18 -6972.24 416.97
12/08/25 00:54:00 25498.31 -6972.66 417.15
12/08/25 00:57:00 25499.90 -6971.40 417.32
12/08/25 01:00:00 25501.03 -6971.83 417.50
12/08/25 01:03:00 25502.62 -6970.57 417.68
12/08/25 01:06:00 25503.75 -6970.98 417.86
12/08/25 01:09:00 25505.34 -6969.72 418.04
12/08/25 01:12:00 25506.46 -6970.13 418.22
12/08/25 01:15:00 25508.05 -6968.88 418.39
12/08/25 01:18:00 25509.18 -6969.30 418.57
12/08/25 01:21:00 25510.77 -6968.04 418.75
12/08/25 01:24:00 25511.89 -6968.46 418.93
12/08/25 01:27:00 25513.48 -6967.20 419.11
12/08/25 01:30:00 25514.61 -6967.62 419.29
12/08/25 01:33:00 25515.74 -6968.04 419.46
12/08/25 01:36:00 25517.33 -6966.78 419.64
12/08/25 01:39:00 25518.46 -6967.19 419.82
12/08/25 01:42:00 25520.04 -6965.93 420.00
12/08/25 01:45:00 25521.17 -6966.35 420.18
12/08/25 01:48:00 25522.76 -6965.09 420.35
12/08/25 01:51:00 25523.88 -6965.52 420.53
12/08/25 01:54:00 25525.47 -6964.25 420.71
12/08/25 01:57:00 25526.60 -6964.66 420.89
12/08/25 02:00:00 25528.19 -6963.40 421.07
12/08/25 02:03:00 25529.31 -6963.81 421.25
12/08/25 02:06:00 25530.90 -6962.55 421.42
12/08/25 02:09:00 25532.03 -6962.97 421.60
12/08/25 02:12:00 25533.62 -6961.71 421.78
12/08/25 02:15:00 25534.75 -6962.11 421.96
12/08/25 02:18:00 25535.88 -6962.54 422.13
12/08/25 02:21:00 25537.46 -6961.27 422.31
12/08/25 02:24:00 25538.59 -6961.69 422.49
12/08/25 02:27:00 25540.17 -6960.42 422.67
12/08/25 02:30:00 25541.30 -6960.83 422.85
12/08/25 02:33:00 25542.89 -6959.57 423.02
12/08/25 02:36:00 25544.02 -6959.99 423.20
12/08/25 02:39:00 25545.60 -6958.72 423.38
12/08/25 02:42:00 25546.73 -6959.13 423.56
12/08/25 02:45:00 25548.31 -6957.87 423.73
12/08/25 02:48:00 25549.44 -6958.29 423.91
12/08/25 02:51:00 25551.03 -6957.02 424.09
12/08/25 02:54:00 25552.15 -6957.42 424.27
12/08/25 02:57:00 25553.74 -6956.16 424.45
12/08/25 03:00:00 25554.87 -6956.58 424.62
12/08/25 03:03:00 25556.00 -6956.99 424.80
12/08/25 03:06:00 25557.58 -6955.72 424.98
12/08/25 03:09:00 25558.71 -6956.12 425.16
12/08/25 03:12:00 25560.29 -6954.86 425.33
12/08/25 03:15:00 25561.42 -6955.28 425.51
12/08/25 03:18:00 25563.00 -6954.01 425.69
12/08/25 03:21:00 25564.13 -6954.42 425.87
12/08/25 03:24:00 25565.72 -6953.15 426.04
12/08/25 03:27:00 25566.85 -6953.56 426.22
12/08/25 03:30:00 25568.43 -6952.29 426.40
12/08/25 03:33:00 25569.56 -6952.71 426.58
12/08/25 03:36:00 25571.14 -6951.44 426.75
12/08/25 03:39:00 25572.27 -6951.84 426.93
12/08/25 03:42:00 25573.85 -6950.57 427.11
12/08/25 03:45:00 25574.98 -6950.98 427.29
12/08/25 03:48:00 25576.11 -6951.40 427.46
12/08/25 03:51:00 25577.69 -6950.12 427.64
12/08/25 03:54:00 25578.81 -6950.53 427.82
12/08/25 03:57:00 25580.40 -6949.26 428.00
12/08/25 04:00:00 25581.53 -6949.66 428.17
12/08/25 04:03:00 25583.11 -6948.39 428.35
12/08/25 04:06:00 25584.24 -6948.80 428.53
12/08/25 04:09:00 25585.82 -6947.53 428.70
12/08/25 04:12:00 25586.95 -6947.94 428.88
12/08/25 04:15:00 25588.53 -6946.66 429.06
12/08/25 04:18:00 25589.66 -6947.07 429.24
12/08/25 04:21:00 25591.24 -6945.80 429.41
12/08/25 04:24:00 25592.37 -6946.20 429.59
12/08/25 04:27:00 25593.95 -6944.93 429.77
12/08/25 04:30:00 25595.08 -6945.35 429.94
12/08/25 04:33:00 25596.20 -6945.75 430.12
12/08/25 04:36:00 25597.79 -6944.48 430.30
12/08/25 04:39:00 25598.91 -6944.88 430.48
12/08/25 04:42:00 25600.50 -6943.60 430.65
12/08/25 04:45:00 25601.62 -6944.02 430.83
12/08/25 04:48:00 25603.20 -6942.74 431.01
12/08/25 04:51:00 25604.33 -6943.15 431.18
12/08/25 04:54:00 25605.91 -6941.87 431.36
12/08/25 04:57:00 25607.04 -6942.27 431.54
12/08/25 05:00:00 25608.62 -6940.99 431.71
12/08/25 05:03:00 25609.75 -6941.40 431.89
12/08/25 05:06:00 25611.33 -6940.12 432.07
12/08/25 05:09:00 25612.46 -6940.53 432.25
12/08/25 05:12:00 25614.04 -6939.25 432.42
12/08/25 05:15:00 25615.16 -6939.66 432.60
12/08/25 05:18:00 25616.29 -6940.07 432.78
12/08/25 05:21:00 25617.87 -6938.79 432.95
12/08/25 05:24:00 25619.00 -6939.19 433.13
12/08/25 05:27:00 25620.58 -6937.91 433.31
12/08/25 05:30:00 25621.70 -6938.31 433.48
12/08/25 05:33:00 25623.29 -6937.04 433.66
12/08/25 05:36:00 25624.41 -6937.44 433.84
12/08/25 05:39:00 25625.99 -6936.16 434.01
12/08/25 05:42:00 25627.12 -6936.56 434.19
12/08/25 05:45:00 25628.70 -6935.28 434.37
12/08/25 05:48:00 25629.83 -6935.68 434.54
12/08/25 05:51:00 25631.41 -6934.40 434.72
12/08/25 05:54:00 25632.53 -6934.80 434.90
12/08/25 05:57:00 25634.12 -6933.52 435.07
12/08/25 06:00:00 25635.24 -6933.93 435.25
12/08/25 06:03:00 25636.36 -6934.33 435.42
12/08/25 06:06:00 25637.94 -6933.05 435.60
12/08/25 06:09:00 25639.07 -6933.45 435.78
12/08/25 06:12:00 25640.65 -6932.17 435.96
12/08/25 06:15:00 25641.77 -6932.57 436.13
12/08/25 06:18:00 25643.35 -6931.29 436.31
12/08/25 06:21:00 25644.48 -6931.69 436.48
12/08/25 06:24:00 25646.06 -6930.41 436.66
12/08/25 06:27:00 25647.18 -6930.81 436.84
12/08/25 06:30:00 25648.76 -6929.52 437.01
12/08/25 06:33:00 25649.89 -6929.93 437.19
12/08/25 06:36:00 25651.47 -6928.64 437.37
12/08/25 06:39:00 25652.59 -6929.04 437.54
12/08/25 06:42:00 25654.17 -6927.76 437.72
12/08/25 06:45:00 25655.30 -6928.15 437.89
12/08/25 06:48:00 25656.43 -6928.55 438.07
12/08/25 06:51:00 25658.00 -6927.26 438.25
12/08/25 06:54:00 25659.13 -6927.66 438.42
12/08/25 06:57:00 25660.71 -6926.38 438.60
12/08/25 07:00:00 25661.83 -6926.78 438.77
12/08/25 07:03:00 25663.41 -6925.50 438.95
12/08/25 07:06:00 25664.53 -6925.90 439.13
12/08/25 07:09:00 25666.11 -6924.61 439.30
12/08/25 07:12:00 25667.24 -6925.00 439.48
12/08/25 07:15:00 25668.82 -6923.71 439.66
12/08/25 07:18:00 25669.94 -6924.12 439.83
12/08/25 07:21:00 25671.52 -6922.83 440.01
12/08/25 07:24:00 25672.64 -6923.23 440.18
12/08/25 07:27:00 25674.22 -6921.94 440.36
12/08/25 07:30:00 25675.35 -6922.33 440.54
12/08/25 07:33:00 25676.47 -6922.74 440.71
12/08/25 07:36:00 25678.05 -6921.45 440.89
12/08/25 07:39:00 25679.17 -6921.84 441.06
12/08/25 07:42:00 25680.75 -6920.55 441.24
12/08/25 07:45:00 25681.88 -6920.94 441.41
12/08/25 07:48:00 25683.45 -6919.65 441.59
12/08/25 07:51:00 25684.58 -6920.05 441.77
12/08/25 07:54:00 25686.16 -6918.75 441.94
12/08/25 07:57:00 25687.28 -6919.16 442.12
12/08/25 08:00:00 25688.86 -6917.86 442.29
12/08/25 08:03:00 25689.98 -6918.26 442.47
12/08/25 08:06:00 25691.56 -6916.97 442.65
12/08/25 08:09:00 25692.68 -6917.37 442.82
12/08/25 08:12:00 25694.26 -6916.07 443.00
12/08/25 08:15:00 25695.38 -6916.47 443.17
12/08/25 08:18:00 25696.50 -6916.87 443.35
12/08/25 08:21:00 25698.08 -6915.57 443.52
12/08/25 08:24:00 25699.20 -6915.97 443.70
12/08/25 08:27:00 25700.78 -6914.67 443.88
12/08/25 08:30:00 25701.90 -6915.06 444.05
12/08/25 08:33:00 25703.48 -6913.77 444.23
12/08/25 08:36:00 25704.61 -6914.16 444.40
12/08/25 08:39:00 25706.18 -6912.87 444.58
12/08/25 08:42:00 25707.30 -6913.26 444.75
12/08/25 08:45:00 25708.88 -6911.97 444.93
12/08/25 08:48:00 25710.00 -6912.36 445.10
12/08/25 08:51:00 25711.58 -6911.06 445.28
12/08/25 08:54:00 25712.70 -6911.46 445.45
12/08/25 08:57:00 25714.28 -6910.16 445.63
12/08/25 09:00:00 25715.40 -6910.56 445.80
12/08/25 09:03:00 25716.53 -6910.95 445.98
12/08/25 09:06:00 25718.10 -6909.65 446.16
12/08/25 09:09:00 25719.22 -6910.04 446.33
12/08/25 09:12:00 25720.80 -6908.75 446.51
12/08/25 09:15:00 25721.92 -6909.14 446.68
12/08/25 09:18:00 25723.50 -6907.83 446.86
12/08/25 09:21:00 25724.62 -6908.24 447.03
12/08/25 09:24:00 25726.20 -6906.93 447.21
12/08/25 09:27:00 25727.32 -6907.32 447.38
12/08/25 09:30:00 25728.89 -6906.02 447.56
12/08/25 09:33:00 25730.02 -6906.41 447.73
12/08/25 09:36:00 25731.60 -6905.11 447.91
12/08/25 09:39:00 25732.71 -6905.50 448.08
12/08/25 09:42:00 25734.29 -6904.20 448.26
12/08/25 09:45:00 25735.41 -6904.60 448.43
12/08/25 09:48:00 25736.54 -6904.98 448.61
12/08/25 09:51:00 25738.11 -6903.68 448.78
12/08/25 09:54:00 25739.23 -6904.08 448.96
12/08/25 09:57:00 25740.80 -6902.78 449.13
12/08/25 10:00:00 25741.93 -6903.17 449.31
12/08/25 10:03:00 25743.50 -6901.87 449.48
12/08/25 10:06:00 25744.62 -6902.25 449.66
12/08/25 10:09:00 25746.20 -6900.94 449.83
12/08/25 10:12:00 25747.32 -6901.34 450.01
12/08/25 10:15:00 25748.89 -6900.04 450.18
12/08/25 10:18:00 25750.01 -6900.43 450.36
12/08/25 10:21:00 25751.59 -6899.13 450.53
12/08/25 10:24:00 25752.71 -6899.50 450.71
12/08/25 10:27:00 25754.29 -6898.20 450.88
12/08/25 10:30:00 25755.40 -6898.60 451.06
12/08/25 10:33:00 25756.53 -6898.98 451.23
12/08/25 10:36:00 25758.10 -6897.68 451.41
12/08/25 10:39:00 25759.22 -6898.06 451.58
12/08/25 10:42:00 25760.80 -6896.75 451.75
12/08/25 10:45:00 25761.92 -6897.15 451.93
12/08/25 10:48:00 25763.49 -6895.84 452.10
12/08/25 10:51:00 25764.61 -6896.23 452.28
12/08/25 10:54:00 25766.19 -6894.93 452.45
12/08/25 10:57:00 25767.31 -6895.31 452.63
12/08/25 11:00:00 25768.88 -6894.00 452.80
12/08/25 11:03:00 25770.00 -6894.40 452.98
12/08/25 11:06:00 25771.57 -6893.09 453.15
12/08/25 11:09:00 25772.70 -6893.47 453.33
12/08/25 11:12:00 25774.27 -6892.16 453.50
12/08/25 11:15:00 25775.39 -6892.54 453.67
12/08/25 11:18:00 25776.51 -6892.94 453.85
12/08/25 11:21:00 25778.08 -6891.63 454.02
12/08/25 11:24:00 25779.20 -6892.01 454.20
12/08/25 11:27:00 25780.78 -6890.70 454.37
12/08/25 11:30:00 25781.89 -6891.08 454.55
12/08/25 11:33:00 25783.47 -6889.77 454.72
12/08/25 11:36:00 25784.58 -6890.16 454.90
12/08/25 11:39:00 25786.16 -6888.85 455.07
12/08/25 11:42:00 25787.28 -6889.23 455.24
12/08/25 11:45:00 25788.85 -6887.92 455.42
12/08/25 11:48:00 25789.97 -6888.31 455.59
12/08/25 11:51:00 25791.55 -6887.00 455.77
12/08/25 11:54:00 25792.66 -6887.38 455.94
12/08/25 11:57:00 25794.23 -6886.07 456.12
12/08/25 12:00:00 25795.36 -6886.45 456.29
12/08/25 12:03:00 25796.47 -6886.84 456.46
12/08/25 12:06:00 25798.05 -6885.52 456.64
12/08/25 12:09:00 25799.17 -6885.91 456.81
12/08/25 12:12:00 25800.74 -6884.59 456.98
12/08/25 12:15:00 25801.86 -6884.97 457.16
12/08/25 12:18:00 25803.43 -6883.66 457.33
12/08/25 12:21:00 25804.55 -6884.04 457.51
12/08/25 12:24:00 25806.12 -6882.73 457.68
12/08/25 12:27:00 25807.24 -6883.11 457.85
12/08/25 12:30:00 25808.81 -6881.80 458.03
12/08/25 12:33:00 25809.93 -6882.18 458.20
12/08/25 12:36:00 25811.50 -6880.87 458.38
12/08/25 12:39:00 25812.62 -6881.25 458.55
12/08/25 12:42:00 25814.19 -6879.93 458.72
12/08/25 12:45:00 25815.31 -6880.31 458.90
12/08/25 12:48:00 25816.43 -6880.70 459.07
12/08/25 12:51:00 25818.00 -6879.38 459.25
12/08/25 12:54:00 25819.12 -6879.76 459.42
12/08/25 12:57:00 25820.69 -6878.44 459.59
12/08/25 13:00:00 25821.80 -6878.83 459.77
12/08/25 13:03:00 25823.38 -6877.51 459.94
12/08/25 13:06:00 25824.49 -6877.89 460.12
12/08/25 13:09:00 25826.07 -6876.57 460.29
12/08/25 13:12:00 25827.19 -6876.94 460.46
12/08/25 13:15:00 25828.76 -6875.62 460.64
12/08/25 13:18:00 25829.87 -6876.01 460.81
12/08/25 13:21:00 25831.44 -6874.69 460.98
12/08/25 13:24:00 25832.56 -6875.07 461.16
12/08/25 13:27:00 25834.13 -6873.75 461.33
12/08/25 13:30:00 25835.25 -6874.13 461.50
12/08/25 13:33:00 25836.37 -6874.51 461.68
12/08/25 13:36:00 25837.94 -6873.19 461.85
12/08/25 13:39:00 25839.05 -6873.57 462.02
12/08/25 13:42:00 25840.62 -6872.25 462.20
12/08/25 13:45:00 25841.74 -6872.63 462.37
12/08/25 13:48:00 25843.31 -6871.31 462.55
12/08/25 13:51:00 25844.43 -6871.69 462.72
12/08/25 13:54:00 25846.00 -6870.37 462.89
12/08/25 13:57:00 25847.11 -6870.74 463.07
12/08/25 14:00:00 25848.69 -6869.42 463.24
12/08/25 14:03:00 25849.80 -6869.80 463.41
12/08/25 14:06:00 25851.37 -6868.48 463.58
12/08/25 14:09:00 25852.49 -6868.85 463.76
12/08/25 14:12:00 25854.06 -6867.52 463.93
12/08/25 14:15:00 25855.18 -6867.90 464.10
12/08/25 14:18:00 25856.29 -6868.28 464.28
12/08/25 14:21:00 25857.86 -6866.95 464.45
12/08/25 14:24:00 25858.98 -6867.33 464.62
12/08/25 14:27:00 25860.55 -6866.00 464.80
12/08/25 14:30:00 25861.66 -6866.38 464.97
12/08/25 14:33:00 25863.23 -6865.06 465.14
12/08/25 14:36:00 25864.35 -6865.43 465.32
12/08/25 14:39:00 25865.91 -6864.11 465.49
12/08/25 14:42:00 25867.04 -6864.48 465.66
12/08/25 14:45:00 25868.60 -6863.16 465.84
12/08/25 14:48:00 25869.72 -6863.53 466.01
12/08/25 14:51:00 25871.29 -6862.21 466.18
12/08/25 14:54:00 25872.40 -6862.58 466.35
12/08/25 14:57:00 25873.97 -6861.25 466.53
12/08/25 15:00:00 25875.08 -6861.63 466.70
12/08/25 15:03:00 25876.21 -6861.99 466.87
12/08/25 15:06:00 25877.77 -6860.67 467.05
12/08/25 15:09:00 25878.89 -6861.04 467.22
12/08/25 15:12:00 25880.46 -6859.71 467.39
12/08/25 15:15:00 25881.57 -6860.09 467.56
12/08/25 15:18:00 25883.14 -6858.76 467.74
12/08/25 15:21:00 25884.25 -6859.14 467.91
12/08/25 15:24:00 25885.82 -6857.81 468.08
12/08/25 15:27:00 25886.94 -6858.18 468.26
12/08/25 15:30:00 25888.50 -6856.85 468.43
12/08/25 15:33:00 25889.62 -6857.22 468.60
12/08/25 15:36:00 25891.19 -6855.90 468.77
12/08/25 15:39:00 25892.30 -6856.26 468.95
12/08/25 15:42:00 25893.87 -6854.94 469.12
12/08/25 15:45:00 25894.98 -6855.31 469.29
12/08/25 15:48:00 25896.10 -6855.68 469.47
12/08/25 15:51:00 25897.66 -6854.35 469.64
12/08/25 15:54:00 25898.78 -6854.72 469.81
12/08/25 15:57:00 25900.35 -6853.39 469.98
12/08/25 16:00:00 25901.46 -6853.75 470.16
12/08/25 16:03:00 25903.03 -6852.42 470.33
12/08/25 16:06:00 25904.15 -6852.79 470.50
12/08/25 16:09:00 25905.71 -6851.46 470.67
12/08/25 16:12:00 25906.83 -6851.83 470.85
12/08/25 16:15:00 25908.39 -6850.49 471.02
12/08/25 16:18:00 25909.51 -6850.87 471.19
12/08/25 16:21:00 25911.07 -6849.54 471.36
12/08/25 16:24:00 25912.19 -6849.91 471.53
12/08/25 16:27:00 25913.75 -6848.58 471.71
12/08/25 16:30:00 25914.87 -6848.93 471.88
12/08/25 16:33:00 25915.98 -6849.31 472.05
12/08/25 16:36:00 25917.55 -6847.97 472.22
12/08/25 16:39:00 25918.66 -6848.34 472.40
12/08/25 16:42:00 25920.23 -6847.01 472.57
12/08/25 16:45:00 25921.34 -6847.38 472.74
12/08/25 16:48:00 25922.91 -6846.04 472.91
12/08/25 16:51:00 25924.02 -6846.42 473.08
12/08/25 16:54:00 25925.58 -6845.08 473.26
12/08/25 16:57:00 25926.70 -6845.44 473.43
12/08/25 17:00:00 25928.26 -6844.10 473.60
12/08/25 17:03:00 25929.38 -6844.47 473.77
12/08/25 17:06:00 25930.94 -6843.13 473.95
12/08/25 17:09:00 25932.06 -6843.50 474.12
12/08/25 17:12:00 25933.62 -6842.16 474.29
12/08/25 17:15:00 25934.73 -6842.53 474.46
12/08/25 17:18:00 25935.85 -6842.90 474.63
12/08/25 17:21:00 25937.41 -6841.56 474.81
12/08/25 17:24:00 25938.53 -6841.93 474.98
12/08/25 17:27:00 25940.09 -6840.59 475.15
12/08/25 17:30:00 25941.20 -6840.96 475.32
12/08/25 17:33:00 25942.77 -6839.62 475.49
12/08/25 17:36:00 25943.88 -6839.98 475.66
12/08/25 17:39:00 25945.44 -6838.64 475.84
12/08/25 17:42:00 25946.56 -6839.00 476.01
12/08/25 17:45:00 25948.12 -6837.66 476.18
12/08/25 17:48:00 25949.23 -6838.03 476.35
12/08/25 17:51:00 25950.80 -6836.69 476.52
12/08/25 17:54:00 25951.91 -6837.06 476.70
12/08/25 17:57:00 25953.47 -6835.72 476.87
12/08/25 18:00:00 25954.59 -6836.07 477.04
12/08/25 18:03:00 25955.70 -6836.44 477.21
12/08/25 18:06:00 25957.26 -6835.10 477.38
12/08/25 18:09:00 25958.38 -6835.47 477.55
12/08/25 18:12:00 25959.94 -6834.12 477.73
12/08/25 18:15:00 25961.05 -6834.48 477.90
12/08/25 18:18:00 25962.62 -6833.14 478.07
12/08/25 18:21:00 25963.73 -6833.51 478.24
12/08/25 18:24:00 25965.29 -6832.16 478.41
12/08/25 18:27:00 25966.40 -6832.53 478.58
12/08/25 18:30:00 25967.96 -6831.18 478.75
12/08/25 18:33:00 25969.07 -6831.55 478.93
12/08/25 18:36:00 25970.63 -6830.21 479.10
12/08/25 18:39:00 25971.75 -6830.57 479.27
12/08/25 18:42:00 25973.31 -6829.22 479.44
12/08/25 18:45:00 25974.43 -6829.58 479.61
12/08/25 18:48:00 25975.54 -6829.95 479.78
12/08/25 18:51:00 25977.10 -6828.60 479.95
12/08/25 18:54:00 25978.21 -6828.95 480.13
12/08/25 18:57:00 25979.78 -6827.61 480.30
12/08/25 19:00:00 25980.88 -6827.97 480.47
12/08/25 19:03:00 25982.45 -6826.62 480.64
12/08/25 19:06:00 25983.55 -6826.99 480.81
12/08/25 19:09:00 25985.12 -6825.64 480.98
12/08/25 19:12:00 25986.23 -6826.00 481.15
12/08/25 19:15:00 25987.79 -6824.65 481.32
12/08/25 19:18:00 25988.90 -6825.01 481.49
12/08/25 19:21:00 25990.47 -6823.66 481.67
12/08/25 19:24:00 25991.58 -6824.03 481.84
12/08/25 19:27:00 25993.14 -6822.68 482.01
12/08/25 19:30:00 25994.25 -6823.03 482.18
12/08/25 19:33:00 25995.36 -6823.39 482.35
12/08/25 19:36:00 25996.92 -6822.04 482.52
12/08/25 19:39:00 25998.03 -6822.41 482.69
12/08/25 19:42:00 25999.59 -6821.06 482.86
12/08/25 19:45:00 26000.70 -6821.42 483.03
12/08/25 19:48:00 26002.26 -6820.07 483.21
12/08/25 19:51:00 26003.38 -6820.42 483.38
12/08/25 19:54:00 26004.93 -6819.07 483.55
12/08/25 19:57:00 26006.04 -6819.43 483.72
12/08/25 20:00:00 26007.60 -6818.08 483.89
12/08/25 20:03:00 26008.71 -6818.43 484.06
12/08/25 20:06:00 26010.27 -6817.08 484.23
12/08/25 20:09:00 26011.38 -6817.44 484.40
12/08/25 20:12:00 26012.95 -6816.08 484.57
12/08/25 20:15:00 26014.06 -6816.44 484.74
12/08/25 20:18:00 26015.17 -6816.80 484.91
12/08/25 20:21:00 26016.72 -6815.45 485.08
12/08/25 20:24:00 26017.84 -6815.80 485.26
12/08/25 20:27:00 26019.39 -6814.45 485.43
12/08/25 20:30:00 26020.50 -6814.81 485.60
12/08/25 20:33:00 26022.06 -6813.45 485.77
12/08/25 20:36:00 26023.17 -6813.82 485.94
12/08/25 20:39:00 26024.73 -6812.46 486.11
12/08/25 20:42:00 26025.84 -6812.81 486.28
12/08/25 20:45:00 26027.40 -6811.45 486.45
12/08/25 20:48:00 26028.51 -6811.80 486.62
12/08/25 20:51:00 26030.07 -6810.45 486.79
12/08/25 20:54:00 26031.18 -6810.81 486.96
12/08/25 20:57:00 26032.74 -6809.46 487.13
12/08/25 21:00:00 26033.85 -6809.81 487.30
12/08/25 21:03:00 26034.96 -6810.16 487.47
12/08/25 21:06:00 26036.52 -6808.80 487.64
12/08/25 21:09:00 26037.62 -6809.17 487.81
12/08/25 21:12:00 26039.18 -6807.81 487.98
12/08/25 21:15:00 26040.29 -6808.16 488.15
12/08/25 21:18:00 26041.85 -6806.80 488.32
12/08/25 21:21:00 26042.96 -6807.16 488.49
12/08/25 21:24:00 26044.52 -6805.80 488.66
12/08/25 21:27:00 26045.62 -6806.15 488.83
12/08/25 21:30:00 26047.18 -6804.79 489.01
12/08/25 21:33:00 26048.29 -6805.15 489.17
12/08/25 21:36:00 26049.85 -6803.79 489.34
12/08/25 21:39:00 26050.96 -6804.14 489.51
12/08/25 21:42:00 26052.52 -6802.78 489.68
12/08/25 21:45:00 26053.62 -6803.14 489.85
12/08/25 21:48:00 26054.73 -6803.48 490.02
12/08/25 21:51:00 26056.29 -6802.12 490.20
12/08/25 21:54:00 26057.40 -6802.48 490.36
12/08/25 21:57:00 26058.96 -6801.12 490.54
12/08/25 22:00:00 26060.07 -6801.47 490.71
12/08/25 22:03:00 26061.62 -6800.11 490.88
12/08/25 22:06:00 26062.73 -6800.46 491.04
12/08/25 22:09:00 26064.29 -6799.09 491.22
12/08/25 22:12:00 26065.39 -6799.45 491.38
12/08/25 22:15:00 26066.95 -6798.08 491.56
12/08/25 22:18:00 26068.06 -6798.44 491.73
12/08/25 22:21:00 26069.61 -6797.08 491.89
12/08/25 22:24:00 26070.72 -6797.43 492.06
12/08/25 22:27:00 26072.28 -6796.06 492.23
12/08/25 22:30:00 26073.38 -6796.41 492.40
12/08/25 22:33:00 26074.49 -6796.76 492.57
12/08/25 22:36:00 26076.05 -6795.40 492.74
12/08/25 22:39:00 26077.16 -6795.75 492.91
12/08/25 22:42:00 26078.71 -6794.38 493.08
12/08/25 22:45:00 26079.82 -6794.74 493.25
12/08/25 22:48:00 26081.37 -6793.37 493.42
12/08/25 22:51:00 26082.48 -6793.73 493.59
12/08/25 22:54:00 26084.04 -6792.36 493.76
12/08/25 22:57:00 26085.15 -6792.70 493.93
12/08/25 23:00:00 26086.70 -6791.33 494.10
12/08/25 23:03:00 26087.81 -6791.68 494.27
12/08/25 23:06:00 26089.36 -6790.31 494.44
12/08/25 23:09:00 26090.46 -6790.67 494.61
12/08/25 23:12:00 26092.02 -6789.30 494.78
12/08/25 23:15:00 26093.13 -6789.64 494.95
12/08/25 23:18:00 26094.24 -6789.99 495.12
12/08/25 23:21:00 26095.79 -6788.62 495.29
12/08/25 23:24:00 26096.90 -6788.98 495.46
12/08/25 23:27:00 26098.45 -6787.61 495.62
12/08/25 23:30:00 26099.56 -6787.96 495.79
12/08/25 23:33:00 26101.11 -6786.59 495.96
12/08/25 23:36:00 26102.22 -6786.93 496.13
12/08/25 23:39:00 26103.77 -6785.56 496.30
12/08/25 23:42:00 26104.88 -6785.91 496.47
12/08/25 23:45:00 26106.43 -6784.54 496.64
12/08/25 23:48:00 26107.54 -6784.89 496.81
12/08/25 23:51:00 26109.09 -6783.52 496.98
12/08/25 23:54:00 26110.20 -6783.85 497.15
12/08/25 23:57:00 26111.75 -6782.48 497.32
12/08/26 00:00:00 26112.86 -6782.83 497.49
12/08/26 00:03:00 26113.96 -6783.18 497.65
12/08/26 00:06:00 26115.52 -6781.81 497.82
12/08/26 00:09:00 26116.62 -6782.16 497.99
12/08/26 00:12:00 26118.18 -6780.78 498.16
12/08/26 00:15:00 26119.28 -6781.12 498.33
12/08/26 00:18:00 26120.83 -6779.74 498.50
12/08/26 00:21:00 26121.94 -6780.10 498.67
12/08/26 00:24:00 26123.49 -6778.72 498.84
12/08/26 00:27:00 26124.60 -6779.07 499.01
12/08/26 00:30:00 26126.15 -6777.70 499.18
12/08/26 00:33:00 26127.26 -6778.03 499.35
12/08/26 00:36:00 26128.81 -6776.66 499.51
12/08/26 00:39:00 26129.91 -6777.01 499.68
12/08/26 00:42:00 26131.46 -6775.63 499.85
12/08/26 00:45:00 26132.57 -6775.98 500.02
12/08/26 00:48:00 26133.68 -6776.32 500.19
12/08/26 00:51:00 26135.23 -6774.94 500.36
12/08/26 00:54:00 26136.33 -6775.29 500.53
12/08/26 00:57:00 26137.88 -6773.91 500.70
12/08/26 01:00:00 26138.99 -6774.25 500.86
12/08/26 01:03:00 26140.54 -6772.88 501.03
12/08/26 01:06:00 26141.65 -6773.22 501.20
12/08/26 01:09:00 26143.20 -6771.84 501.37
12/08/26 01:12:00 26144.30 -6772.19 501.54
12/08/26 01:15:00 26145.86 -6770.81 501.71
12/08/26 01:18:00 26146.96 -6771.15 501.88
12/08/26 01:21:00 26148.51 -6769.77 502.04
12/08/26 01:24:00 26149.61 -6770.11 502.21
12/08/26 01:27:00 26151.16 -6768.73 502.38
12/08/26 01:30:00 26152.27 -6769.08 502.55
12/08/26 01:33:00 26153.37 -6769.42 502.72
12/08/26 01:36:00 26154.92 -6768.04 502.89
12/08/26 01:39:00 26156.03 -6768.38 503.05
12/08/26 01:42:00 26157.58 -6767.00 503.22
12/08/26 01:45:00 26158.68 -6767.35 503.39
12/08/26 01:48:00 26160.23 -6765.97 503.56
12/08/26 01:51:00 26161.34 -6766.29 503.73
12/08/26 01:54:00 26162.89 -6764.91 503.90
12/08/26 01:57:00 26163.99 -6765.25 504.06
12/08/26 02:00:00 26165.54 -6763.87 504.23
12/08/26 02:03:00 26166.64 -6764.22 504.40
12/08/26 02:06:00 26168.19 -6762.83 504.57
12/08/26 02:09:00 26169.29 -6763.18 504.74
12/08/26 02:12:00 26170.84 -6761.79 504.91
12/08/26 02:15:00 26171.95 -6762.13 505.07
12/08/26 02:18:00 26173.05 -6762.47 505.24
12/08/26 02:21:00 26174.60 -6761.09 505.41
12/08/26 02:24:00 26175.70 -6761.43 505.58
12/08/26 02:27:00 26177.25 -6760.05 505.75
12/08/26 02:30:00 26178.36 -6760.38 505.91
12/08/26 02:33:00 26179.90 -6759.00 506.08
12/08/26 02:36:00 26181.01 -6759.34 506.25
12/08/26 02:39:00 26182.55 -6757.95 506.42
12/08/26 02:42:00 26183.66 -6758.29 506.59
12/08/26 02:45:00 26185.21 -6756.90 506.75
12/08/26 02:48:00 26186.31 -6757.24 506.92
12/08/26 02:51:00 26187.86 -6755.86 507.09
12/08/26 02:54:00 26188.96 -6756.19 507.26
12/08/26 02:57:00 26190.51 -6754.80 507.42
12/08/26 03:00:00 26191.62 -6755.14 507.59
12/08/26 03:03:00 26192.71 -6755.48 507.76
12/08/26 03:06:00 26194.26 -6754.09 507.93
12/08/26 03:09:00 26195.36 -6754.43 508.10
12/08/26 03:12:00 26196.91 -6753.05 508.26
12/08/26 03:15:00 26198.01 -6753.38 508.43
12/08/26 03:18:00 26199.56 -6751.99 508.60
12/08/26 03:21:00 26200.66 -6752.33 508.77
12/08/26 03:24:00 26202.21 -6750.94 508.93
12/08/26 03:27:00 26203.31 -6751.28 509.10
12/08/26 03:30:00 26204.86 -6749.89 509.27
12/08/26 03:33:00 26205.96 -6750.22 509.44
12/08/26 03:36:00 26207.51 -6748.83 509.60
12/08/26 03:39:00 26208.61 -6749.17 509.77
12/08/26 03:42:00 26210.15 -6747.78 509.94
12/08/26 03:45:00 26211.26 -6748.12 510.11
12/08/26 03:48:00 26212.36 -6748.45 510.27
12/08/26 03:51:00 26213.90 -6747.06 510.44
12/08/26 03:54:00 26215.01 -6747.38 510.61
12/08/26 03:57:00 26216.55 -6745.99 510.78
12/08/26 04:00:00 26217.65 -6746.33 510.94
12/08/26 04:03:00 26219.20 -6744.94 511.11
12/08/26 04:06:00 26220.30 -6745.27 511.28
12/08/26 04:09:00 26221.85 -6743.88 511.45
12/08/26 04:12:00 26222.95 -6744.21 511.61
12/08/26 04:15:00 26224.49 -6742.82 511.78
12/08/26 04:18:00 26225.60 -6743.15 511.95
12/08/26 04:21:00 26227.14 -6741.76 512.11
12/08/26 04:24:00 26228.24 -6742.09 512.28
12/08/26 04:27:00 26229.79 -6740.70 512.45
12/08/26 04:30:00 26230.89 -6741.03 512.62
12/08/26 04:33:00 26231.99 -6741.36 512.78
12/08/26 04:36:00 26233.54 -6739.97 512.95
12/08/26 04:39:00 26234.63 -6740.30 513.12
12/08/26 04:42:00 26236.18 -6738.91 513.28
12/08/26 04:45:00 26237.28 -6739.24 513.45
12/08/26 04:48:00 26238.82 -6737.84 513.62
12/08/26 04:51:00 26239.92 -6738.17 513.78
12/08/26 04:54:00 26241.47 -6736.77 513.95
12/08/26 04:57:00 26242.57 -6737.10 514.12
12/08/26 05:00:00 26244.12 -6735.71 514.29
12/08/26 05:03:00 26245.21 -6736.04 514.45
12/08/26 05:06:00 26246.76 -6734.64 514.62
12/08/26 05:09:00 26247.86 -6734.98 514.78
12/08/26 05:12:00 26249.40 -6733.58 514.95
12/08/26 05:15:00 26250.50 -6733.91 515.12
12/08/26 05:18:00 26251.60 -6734.24 515.29
12/08/26 05:21:00 26253.14 -6732.84 515.45
12/08/26 05:24:00 26254.24 -6733.17 515.62
12/08/26 05:27:00 26255.79 -6731.77 515.79
12/08/26 05:30:00 26256.89 -6732.10 515.95
12/08/26 05:33:00 26258.43 -6730.70 516.12
12/08/26 05:36:00 26259.53 -6731.04 516.29
12/08/26 05:39:00 26261.07 -6729.64 516.45
12/08/26 05:42:00 26262.17 -6729.96 516.62
12/08/26 05:45:00 26263.71 -6728.56 516.79
12/08/26 05:48:00 26264.81 -6728.89 516.95
12/08/26 05:51:00 26266.36 -6727.49 517.12
12/08/26 05:54:00 26267.46 -6727.82 517.29
12/08/26 05:57:00 26269.00 -6726.42 517.45
12/08/26 06:00:00 26270.10 -6726.74 517.62
12/08/26 06:03:00 26271.20 -6727.07 517.78
12/08/26 06:06:00 26272.74 -6725.67 517.95
12/08/26 06:09:00 26273.84 -6725.99 518.12
12/08/26 06:12:00 26275.38 -6724.59 518.28
12/08/26 06:15:00 26276.48 -6724.92 518.45
12/08/26 06:18:00 26278.02 -6723.52 518.62
12/08/26 06:21:00 26279.12 -6723.85 518.78
12/08/26 06:24:00 26280.66 -6722.45 518.95
12/08/26 06:27:00 26281.76 -6722.77 519.11
12/08/26 06:30:00 26283.30 -6721.37 519.28
12/08/26 06:33:00 26284.40 -6721.69 519.45
12/08/26 06:36:00 26285.94 -6720.28 519.61
12/08/26 06:39:00 26287.04 -6720.62 519.78
12/08/26 06:42:00 26288.58 -6719.22 519.95
12/08/26 06:45:00 26289.68 -6719.53 520.11
12/08/26 06:48:00 26290.77 -6719.86 520.28
12/08/26 06:51:00 26292.31 -6718.45 520.44
12/08/26 06:54:00 26293.41 -6718.78 520.61
12/08/26 06:57:00 26294.95 -6717.38 520.78
12/08/26 07:00:00 26296.05 -6717.70 520.94
12/08/26 07:03:00 26297.59 -6716.29 521.11
12/08/26 07:06:00 26298.69 -6716.61 521.27
12/08/26 07:09:00 26300.23 -6715.20 521.44
12/08/26 07:12:00 26301.33 -6715.54 521.60
12/08/26 07:15:00 26302.87 -6714.13 521.77
12/08/26 07:18:00 26303.96 -6714.45 521.94
12/08/26 07:21:00 26305.50 -6713.04 522.10
12/08/26 07:24:00 26306.60 -6713.37 522.27
12/08/26 07:27:00 26308.14 -6711.96 522.43
12/08/26 07:30:00 26309.24 -6712.28 522.60
12/08/26 07:33:00 26310.33 -6712.61 522.77
12/08/26 07:36:00 26311.87 -6711.20 522.93
12/08/26 07:39:00 26312.97 -6711.52 523.10
12/08/26 07:42:00 26314.51 -6710.11 523.26
12/08/26 07:45:00 26315.61 -6710.44 523.43
12/08/26 07:48:00 26317.14 -6709.03 523.59
12/08/26 07:51:00 26318.24 -6709.34 523.76
12/08/26 07:54:00 26319.78 -6707.93 523.92
12/08/26 07:57:00 26320.88 -6708.25 524.09
12/08/26 08:00:00 26322.41 -6706.84 524.26
12/08/26 08:03:00 26323.51 -6707.16 524.42
12/08/26 08:06:00 26325.05 -6705.75 524.59
12/08/26 08:09:00 26326.14 -6706.08 524.75
12/08/26 08:12:00 26327.68 -6704.67 524.92
12/08/26 08:15:00 26328.78 -6704.98 525.08
12/08/26 08:18:00 26329.88 -6705.31 525.25
12/08/26 08:21:00 26331.41 -6703.90 525.41
12/08/26 08:24:00 26332.51 -6704.22 525.58
12/08/26 08:27:00 26334.05 -6702.80 525.74
12/08/26 08:30:00 26335.14 -6703.13 525.91
12/08/26 08:33:00 26336.68 -6701.71 526.07
12/08/26 08:36:00 26337.78 -6702.02 526.24
12/08/26 08:39:00 26339.31 -6700.61 526.41
12/08/26 08:42:00 26340.41 -6700.93 526.57
12/08/26 08:45:00 26341.95 -6699.52 526.74
12/08/26 08:48:00 26343.04 -6699.84 526.90
12/08/26 08:51:00 26344.58 -6698.43 527.07
12/08/26 08:54:00 26345.67 -6698.74 527.23
12/08/26 08:57:00 26347.21 -6697.33 527.40
12/08/26 09:00:00 26348.31 -6697.64 527.56
12/08/26 09:03:00 26349.40 -6697.96 527.73
12/08/26 09:06:00 26350.94 -6696.54 527.89
12/08/26 09:09:00 26352.03 -6696.86 528.06
12/08/26 09:12:00 26353.57 -6695.45 528.22
12/08/26 09:15:00 26354.66 -6695.77 528.39
12/08/26 09:18:00 26356.20 -6694.35 528.55
12/08/26 09:21:00 26357.29 -6694.67 528.72
12/08/26 09:24:00 26358.83 -6693.25 528.88
12/08/26 09:27:00 26359.93 -6693.56 529.05
12/08/26 09:30:00 26361.46 -6692.15 529.21
12/08/26 09:33:00 26362.55 -6692.47 529.38
12/08/26 09:36:00 26364.09 -6691.05 529.54
12/08/26 09:39:00 26365.18 -6691.37 529.71
12/08/26 09:42:00 26366.72 -6689.95 529.87
12/08/26 09:45:00 26367.82 -6690.26 530.03
12/08/26 09:48:00 26368.91 -6690.58 530.20
12/08/26 09:51:00 26370.44 -6689.16 530.36
12/08/26 09:54:00 26371.54 -6689.48 530.53
12/08/26 09:57:00 26373.07 -6688.05 530.69
12/08/26 10:00:00 26374.16 -6688.37 530.86
12/08/26 10:03:00 26375.70 -6686.95 531.02
12/08/26 10:06:00 26376.79 -6687.26 531.19
12/08/26 10:09:00 26378.33 -6685.84 531.35
12/08/26 10:12:00 26379.42 -6686.15 531.51
12/08/26 10:15:00 26380.96 -6684.73 531.68
12/08/26 10:18:00 26382.05 -6685.05 531.84
12/08/26 10:21:00 26383.58 -6683.62 532.01
12/08/26 10:24:00 26384.68 -6683.94 532.17
12/08/26 10:27:00 26386.21 -6682.52 532.34
12/08/26 10:30:00 26387.30 -6682.84 532.50
12/08/26 10:33:00 26388.40 -6683.14 532.67
12/08/26 10:36:00 26389.93 -6681.72 532.83
12/08/26 10:39:00 26391.02 -6682.04 532.99
12/08/26 10:42:00 26392.56 -6680.62 533.16
12/08/26 10:45:00 26393.65 -6680.93 533.32
12/08/26 10:48:00 26395.18 -6679.50 533.49
12/08/26 10:51:00 26396.28 -6679.82 533.65
12/08/26 10:54:00 26397.81 -6678.39 533.82
12/08/26 10:57:00 26398.90 -6678.71 533.98
12/08/26 11:00:00 26400.43 -6677.28 534.14
12/08/26 11:03:00 26401.53 -6677.59 534.31
12/08/26 11:06:00 26403.06 -6676.17 534.47
12/08/26 11:09:00 26404.15 -6676.48 534.64
12/08/26 11:12:00 26405.68 -6675.05 534.80
12/08/26 11:15:00 26406.78 -6675.37 534.96
12/08/26 11:18:00 26407.87 -6675.67 535.13
12/08/26 11:21:00 26409.40 -6674.24 535.29
12/08/26 11:24:00 26410.49 -6674.55 535.46
12/08/26 11:27:00 26412.03 -6673.13 535.62
12/08/26 11:30:00 26413.12 -6673.44 535.78
12/08/26 11:33:00 26414.65 -6672.02 535.95
12/08/26 11:36:00 26415.74 -6672.33 536.11
12/08/26 11:39:00 26417.27 -6670.90 536.28
12/08/26 11:42:00 26418.37 -6671.20 536.44
12/08/26 11:45:00 26419.90 -6669.78 536.60
12/08/26 11:48:00 26420.99 -6670.09 536.77
12/08/26 11:51:00 26422.52 -6668.66 536.93
12/08/26 11:54:00 26423.61 -6668.97 537.09
12/08/26 11:57:00 26425.14 -6667.54 537.26
12/08/26 12:00:00 26426.23 -6667.85 537.42
12/08/26 12:03:00 26427.32 -6668.16 537.58
12/08/26 12:06:00 26428.85 -6666.73 537.75
12/08/26 12:09:00 26429.94 -6667.03 537.91
12/08/26 12:12:00 26431.47 -6665.60 538.08
12/08/26 12:15:00 26432.56 -6665.91 538.24
12/08/26 12:18:00 26434.10 -6664.48 538.40
12/08/26 12:21:00 26435.19 -6664.79 538.57
12/08/26 12:24:00 26436.72 -6663.36 538.73
12/08/26 12:27:00 26437.80 -6663.67 538.89
12/08/26 12:30:00 26439.33 -6662.24 539.06
12/08/26 12:33:00 26440.43 -6662.54 539.22
12/08/26 12:36:00 26441.96 -6661.10 539.38
12/08/26 12:39:00 26443.05 -6661.41 539.55
12/08/26 12:42:00 26444.58 -6659.97 539.71
12/08/26 12:45:00 26445.66 -6660.29 539.87
12/08/26 12:48:00 26446.75 -6660.60 540.04
12/08/26 12:51:00 26448.29 -6659.16 540.20
12/08/26 12:54:00 26449.38 -6659.46 540.36
12/08/26 12:57:00 26450.91 -6658.03 540.52
12/08/26 13:00:00 26451.99 -6658.34 540.69
12/08/26 13:03:00 26453.52 -6656.91 540.85
12/08/26 13:06:00 26454.61 -6657.21 541.02
12/08/26 13:09:00 26456.14 -6655.77 541.18
12/08/26 13:12:00 26457.23 -6656.08 541.34
12/08/26 13:15:00 26458.76 -6654.65 541.51
12/08/26 13:18:00 26459.85 -6654.95 541.67
12/08/26 13:21:00 26461.38 -6653.51 541.83
12/08/26 13:24:00 26462.47 -6653.81 541.99
12/08/26 13:27:00 26463.99 -6652.38 542.16
12/08/26 13:30:00 26465.08 -6652.68 542.32
12/08/26 13:33:00 26466.17 -6652.99 542.48
12/08/26 13:36:00 26467.70 -6651.56 542.65
12/08/26 13:39:00 26468.79 -6651.86 542.81
12/08/26 13:42:00 26470.32 -6650.42 542.97
12/08/26 13:45:00 26471.41 -6650.72 543.13
12/08/26 13:48:00 26472.93 -6649.28 543.30
12/08/26 13:51:00 26474.02 -6649.59 543.46
12/08/26 13:54:00 26475.55 -6648.15 543.62
12/08/26 13:57:00 26476.64 -6648.45 543.78
12/08/26 14:00:00 26478.16 -6647.02 543.95
12/08/26 14:03:00 26479.25 -6647.32 544.11
12/08/26 14:06:00 26480.78 -6645.88 544.27
12/08/26 14:09:00 26481.87 -6646.18 544.44
12/08/26 14:12:00 26483.39 -6644.74 544.60
12/08/26 14:15:00 26484.48 -6645.04 544.76
12/08/26 14:18:00 26485.57 -6645.34 544.92
12/08/26 14:21:00 26487.09 -6643.90 545.08
12/08/26 14:24:00 26488.19 -6644.21 545.25
12/08/26 14:27:00 26489.71 -6642.77 545.41
12/08/26 14:30:00 26490.80 -6643.07 545.57
12/08/26 14:33:00 26492.32 -6641.62 545.74
12/08/26 14:36:00 26493.41 -6641.92 545.90
12/08/26 14:39:00 26494.94 -6640.48 546.06
12/08/26 14:42:00 26496.02 -6640.79 546.22
12/08/26 14:45:00 26497.55 -6639.34 546.38
12/08/26 14:48:00 26498.64 -6639.64 546.55
12/08/26 14:51:00 26500.16 -6638.20 546.71
12/08/26 14:54:00 26501.25 -6638.50 546.87
12/08/26 14:57:00 26502.78 -6637.05 547.03
12/08/26 15:00:00 26503.86 -6637.36 547.20
12/08/26 15:03:00 26504.95 -6637.66 547.36
12/08/26 15:06:00 26506.47 -6636.21 547.52
12/08/26 15:09:00 26507.56 -6636.51 547.68
12/08/26 15:12:00 26509.08 -6635.07 547.85
12/08/26 15:15:00 26510.17 -6635.37 548.01
12/08/26 15:18:00 26511.69 -6633.93 548.17
12/08/26 15:21:00 26512.78 -6634.22 548.33
12/08/26 15:24:00 26514.30 -6632.78 548.49
12/08/26 15:27:00 26515.40 -6633.06 548.65
12/08/26 15:30:00 26516.92 -6631.62 548.82
12/08/26 15:33:00 26518.00 -6631.92 548.98
12/08/26 15:36:00 26519.53 -6630.47 549.14
12/08/26 15:39:00 26520.61 -6630.77 549.30
12/08/26 15:42:00 26522.14 -6629.33 549.47
12/08/26 15:45:00 26523.22 -6629.62 549.63
12/08/26 15:48:00 26524.31 -6629.92 549.79
12/08/26 15:51:00 26525.83 -6628.47 549.95
12/08/26 15:54:00 26526.92 -6628.77 550.11
12/08/26 15:57:00 26528.44 -6627.32 550.27
12/08/26 16:00:00 26529.53 -6627.62 550.44
12/08/26 16:03:00 26531.05 -6626.17 550.60
12/08/26 16:06:00 26532.13 -6626.47 550.76
12/08/26 16:09:00 26533.66 -6625.02 550.92
12/08/26 16:12:00 26534.74 -6625.32 551.08
12/08/26 16:15:00 26536.27 -6623.86 551.24
12/08/26 16:18:00 26537.35 -6624.16 551.40
12/08/26 16:21:00 26538.87 -6622.71 551.57
12/08/26 16:24:00 26539.96 -6623.01 551.73
12/08/26 16:27:00 26541.48 -6621.56 551.89
12/08/26 16:30:00 26542.57 -6621.85 552.05
12/08/26 16:33:00 26543.65 -6622.15 552.21
12/08/26 16:36:00 26545.17 -6620.69 552.37
12/08/26 16:39:00 26546.26 -6620.99 552.54
12/08/26 16:42:00 26547.78 -6619.54 552.70
12/08/26 16:45:00 26548.86 -6619.83 552.86
12/08/26 16:48:00 26550.38 -6618.38 553.02
12/08/26 16:51:00 26551.47 -6618.68 553.18
12/08/26 16:54:00 26552.99 -6617.22 553.34
12/08/26 16:57:00 26554.07 -6617.51 553.50
12/08/26 17:00:00 26555.59 -6616.06 553.67
12/08/26 17:03:00 26556.68 -6616.36 553.83
12/08/26 17:06:00 26558.20 -6614.91 553.99
12/08/26 17:09:00 26559.29 -6615.19 554.15
12/08/26 17:12:00 26560.81 -6613.74 554.31
12/08/26 17:15:00 26561.89 -6614.03 554.47
12/08/26 17:18:00 26562.97 -6614.33 554.63
12/08/26 17:21:00 26564.49 -6612.88 554.79
12/08/26 17:24:00 26565.57 -6613.17 554.95
12/08/26 17:27:00 26567.09 -6611.71 555.12
12/08/26 17:30:00 26568.18 -6612.00 555.28
12/08/26 17:33:00 26569.70 -6610.55 555.44
12/08/26 17:36:00 26570.78 -6610.83 555.60
12/08/26 17:39:00 26572.30 -6609.37 555.76
12/08/26 17:42:00 26573.38 -6609.67 555.92
12/08/26 17:45:00 26574.90 -6608.21 556.08
12/08/26 17:48:00 26575.99 -6608.50 556.24
12/08/26 17:51:00 26577.51 -6607.05 556.40
12/08/26 17:54:00 26578.59 -6607.34 556.56
12/08/26 17:57:00 26580.11 -6605.88 556.72
12/08/26 18:00:00 26581.19 -6606.17 556.89
12/08/26 18:03:00 26582.28 -6606.46 557.05
12/08/26 18:06:00 26583.79 -6605.00 557.21
12/08/26 18:09:00 26584.87 -6605.30 557.37
12/08/26 18:12:00 26586.39 -6603.84 557.53
12/08/26 18:15:00 26587.47 -6604.13 557.69
12/08/26 18:18:00 26589.00 -6602.67 557.85
12/08/26 18:21:00 26590.07 -6602.96 558.01
12/08/26 18:24:00 26591.59 -6601.50 558.17
12/08/26 18:27:00 26592.68 -6601.79 558.33
12/08/26 18:30:00 26594.19 -6600.33 558.49
12/08/26 18:33:00 26595.28 -6600.62 558.65
12/08/26 18:36:00 26596.79 -6599.16 558.81
12/08/26 18:39:00 26597.88 -6599.45 558.97
12/08/26 18:42:00 26599.39 -6597.98 559.13
12/08/26 18:45:00 26600.47 -6598.28 559.29
12/08/26 18:48:00 26601.56 -6598.56 559.45
12/08/26 18:51:00 26603.07 -6597.09 559.61
12/08/26 18:54:00 26604.15 -6597.39 559.77
12/08/26 18:57:00 26605.67 -6595.92 559.93
12/08/26 19:00:00 26606.75 -6596.21 560.10
12/08/26 19:03:00 26608.27 -6594.75 560.26
12/08/26 19:06:00 26609.35 -6595.04 560.42
12/08/26 19:09:00 26610.87 -6593.57 560.58
12/08/26 19:12:00 26611.95 -6593.86 560.74
12/08/26 19:15:00 26613.47 -6592.39 560.90
12/08/26 19:18:00 26614.55 -6592.69 561.06
12/08/26 19:21:00 26616.06 -6591.22 561.22
12/08/26 19:24:00 26617.14 -6591.51 561.38
12/08/26 19:27:00 26618.66 -6590.05 561.54
12/08/26 19:30:00 26619.74 -6590.33 561.70
12/08/26 19:33:00 26620.82 -6590.62 561.86
12/08/26 19:36:00 26622.33 -6589.15 562.02
12/08/26 19:39:00 26623.42 -6589.44 562.18
12/08/26 19:42:00 26624.93 -6587.97 562.34
12/08/26 19:45:00 26626.01 -6588.25 562.50
12/08/26 19:48:00 26627.53 -6586.79 562.66
12/08/26 19:51:00 26628.61 -6587.08 562.82
12/08/26 19:54:00 26630.12 -6585.61 562.98
12/08/26 19:57:00 26631.20 -6585.89 563.14
12/08/26 20:00:00 26632.71 -6584.42 563.29
12/08/26 20:03:00 26633.79 -6584.70 563.46
12/08/26 20:06:00 26635.31 -6583.24 563.61
12/08/26 20:09:00 26636.39 -6583.53 563.77
12/08/26 20:12:00 26637.90 -6582.06 563.93
12/08/26 20:15:00 26638.98 -6582.34 564.09
12/08/26 20:18:00 26640.06 -6582.63 564.25
12/08/26 20:21:00 26641.57 -6581.16 564.41
12/08/26 20:24:00 26642.66 -6581.44 564.57
12/08/26 20:27:00 26644.17 -6579.97 564.73
12/08/26 20:30:00 26645.25 -6580.26 564.89
12/08/26 20:33:00 26646.76 -6578.79 565.05
12/08/26 20:36:00 26647.84 -6579.07 565.21
12/08/26 20:39:00 26649.35 -6577.60 565.37
12/08/26 20:42:00 26650.44 -6577.88 565.53
12/08/26 20:45:00 26651.95 -6576.41 565.69
12/08/26 20:48:00 26653.03 -6576.69 565.85
12/08/26 20:51:00 26654.54 -6575.22 566.01
12/08/26 20:54:00 26655.62 -6575.50 566.17
12/08/26 20:57:00 26657.13 -6574.03 566.33
12/08/26 21:00:00 26658.21 -6574.31 566.49
12/08/26 21:03:00 26659.29 -6574.59 566.65
12/08/26 21:06:00 26660.80 -6573.12 566.80
12/08/26 21:09:00 26661.88 -6573.40 566.96
12/08/26 21:12:00 26663.39 -6571.93 567.12
12/08/26 21:15:00 26664.47 -6572.20 567.28
12/08/26 21:18:00 26665.98 -6570.73 567.44
12/08/26 21:21:00 26667.06 -6571.01 567.60
12/08/26 21:24:00 26668.57 -6569.54 567.76
12/08/26 21:27:00 26669.65 -6569.82 567.92
12/08/26 21:30:00 26671.16 -6568.34 568.08
12/08/26 21:33:00 26672.24 -6568.63 568.24
12/08/26 21:36:00 26673.75 -6567.15 568.39
12/08/26 21:39:00 26674.83 -6567.43 568.55
12/08/26 21:42:00 26676.34 -6565.96 568.71
12/08/26 21:45:00 26677.41 -6566.24 568.87
12/08/26 21:48:00 26678.49 -6566.51 569.03
12/08/26 21:51:00 26680.00 -6565.04 569.19
12/08/26 21:54:00 26681.08 -6565.32 569.35
12/08/26 21:57:00 26682.59 -6563.84 569.51
12/08/26 22:00:00 26683.67 -6564.12 569.67
12/08/26 22:03:00 26685.18 -6562.64 569.83
12/08/26 22:06:00 26686.25 -6562.92 569.98
12/08/26 22:09:00 26687.77 -6561.44 570.14
12/08/26 22:12:00 26688.84 -6561.72 570.30
12/08/26 22:15:00 26690.35 -6560.24 570.46
12/08/26 22:18:00 26691.43 -6560.52 570.62
12/08/26 22:21:00 26692.94 -6559.04 570.78
12/08/26 22:24:00 26694.01 -6559.32 570.94
12/08/26 22:27:00 26695.52 -6557.84 571.09
12/08/26 22:30:00 26696.60 -6558.12 571.25
12/08/26 22:33:00 26697.68 -6558.40 571.41
12/08/26 22:36:00 26699.18 -6556.92 571.57
12/08/26 22:39:00 26700.26 -6557.20 571.73
12/08/26 22:42:00 26701.77 -6555.72 571.89
12/08/26 22:45:00 26702.84 -6556.00 572.04
12/08/26 22:48:00 26704.35 -6554.52 572.20
12/08/26 22:51:00 26705.43 -6554.79 572.36
12/08/26 22:54:00 26706.94 -6553.31 572.52
12/08/26 22:57:00 26708.01 -6553.59 572.68
12/08/26 23:00:00 26709.52 -6552.10 572.84
12/08/26 23:03:00 26710.60 -6552.38 572.99
12/08/26 23:06:00 26712.10 -6550.90 573.15
12/08/26 23:09:00 26713.18 -6551.18 573.31
12/08/26 23:12:00 26714.69 -6549.69 573.47
12/08/26 23:15:00 26715.76 -6549.97 573.63
12/08/26 23:18:00 26716.84 -6550.25 573.79
12/08/26 23:21:00 26718.35 -6548.77 573.94
12/08/26 23:24:00 26719.42 -6549.03 574.10
12/08/26 23:27:00 26720.93 -6547.54 574.26
12/08/26 23:30:00 26722.01 -6547.82 574.42
12/08/26 23:33:00 26723.51 -6546.33 574.58
12/08/26 23:36:00 26724.59 -6546.61 574.73
12/08/26 23:39:00 26726.09 -6545.13 574.89
12/08/26 23:42:00 26727.17 -6545.40 575.05
12/08/26 23:45:00 26728.67 -6543.92 575.21
12/08/26 23:48:00 26729.75 -6544.19 575.37
12/08/26 23:51:00 26731.26 -6542.70 575.52
12/08/26 23:54:00 26732.33 -6542.98 575.68
12/08/26 23:57:00 26733.83 -6541.49 575.84
12/08/27 00:00:00 26734.91 -6541.77 576.00
12/08/27 00:03:00 26735.98 -6542.04 576.15
12/08/27 00:06:00 26737.48 -6540.55 576.31
12/08/27 00:09:00 26738.56 -6540.83 576.47
12/08/27 00:12:00 26740.06 -6539.34 576.63
12/08/27 00:15:00 26741.14 -6539.62 576.79
12/08/27 00:18:00 26742.64 -6538.13 576.94
12/08/27 00:21:00 26743.72 -6538.40 577.10
12/08/27 00:24:00 26745.22 -6536.91 577.26
12/08/27 00:27:00 26746.30 -6537.17 577.42
12/08/27 00:30:00 26747.80 -6535.68 577.57
12/08/27 00:33:00 26748.88 -6535.96 577.73
12/08/27 00:36:00 26750.38 -6534.47 577.89
12/08/27 00:39:00 26751.46 -6534.74 578.05
12/08/27 00:42:00 26752.96 -6533.25 578.20
12/08/27 00:45:00 26754.03 -6533.52 578.36
12/08/27 00:48:00 26755.10 -6533.80 578.52
12/08/27 00:51:00 26756.61 -6532.31 578.68
12/08/27 00:54:00 26757.68 -6532.57 578.83
12/08/27 00:57:00 26759.19 -6531.08 578.99
12/08/27 01:00:00 26760.26 -6531.35 579.15
12/08/27 01:03:00 26761.76 -6529.85 579.30
12/08/27 01:06:00 26762.83 -6530.14 579.46
12/08/27 01:09:00 26764.33 -6528.65 579.62
12/08/27 01:12:00 26765.41 -6528.91 579.78
12/08/27 01:15:00 26766.91 -6527.42 579.93
12/08/27 01:18:00 26767.98 -6527.69 580.09
12/08/27 01:21:00 26769.49 -6526.20 580.25
12/08/27 01:24:00 26770.55 -6526.47 580.40
12/08/27 01:27:00 26772.06 -6524.98 580.56
12/08/27 01:30:00 26773.13 -6525.24 580.72
12/08/27 01:33:00 26774.21 -6525.50 580.88
12/08/27 01:36:00 26775.71 -6524.01 581.03
12/08/27 01:39:00 26776.78 -6524.28 581.19
12/08/27 01:42:00 26778.28 -6522.79 581.35
12/08/27 01:45:00 26779.36 -6523.05 581.50
12/08/27 01:48:00 26780.86 -6521.56 581.66
12/08/27 01:51:00 26781.93 -6521.83 581.82
12/08/27 01:54:00 26783.43 -6520.33 581.97
12/08/27 01:57:00 26784.50 -6520.61 582.13
12/08/27 02:00:00 26786.00 -6519.11 582.29
12/08/27 02:03:00 26787.07 -6519.37 582.44
12/08/27 02:06:00 26788.57 -6517.87 582.60
12/08/27 02:09:00 26789.65 -6518.14 582.76
12/08/27 02:12:00 26791.15 -6516.64 582.91
12/08/27 02:15:00 26792.22 -6516.92 583.07
12/08/27 02:18:00 26793.29 -6517.18 583.23
12/08/27 02:21:00 26794.79 -6515.68 583.38
12/08/27 02:24:00 26795.86 -6515.95 583.54
12/08/27 02:27:00 26797.36 -6514.45 583.70
12/08/27 02:30:00 26798.43 -6514.72 583.85
12/08/27 02:33:00 26799.93 -6513.23 584.01
12/08/27 02:36:00 26801.00 -6513.48 584.17
12/08/27 02:39:00 26802.50 -6511.98 584.32
12/08/27 02:42:00 26803.57 -6512.24 584.48
12/08/27 02:45:00 26805.07 -6510.74 584.64
12/08/27 02:48:00 26806.14 -6511.01 584.79
12/08/27 02:51:00 26807.64 -6509.51 584.95
12/08/27 02:54:00 26808.71 -6509.78 585.10
12/08/27 02:57:00 26810.21 -6508.28 585.26
12/08/27 03:00:00 26811.28 -6508.54 585.42
12/08/27 03:03:00 26812.35 -6508.81 585.57
12/08/27 03:06:00 26813.84 -6507.31 585.73
12/08/27 03:09:00 26814.92 -6507.57 585.89
12/08/27 03:12:00 26816.42 -6506.07 586.04
12/08/27 03:15:00 26817.49 -6506.33 586.20
12/08/27 03:18:00 26818.98 -6504.83 586.35
12/08/27 03:21:00 26820.05 -6505.10 586.51
12/08/27 03:24:00 26821.55 -6503.60 586.67
12/08/27 03:27:00 26822.62 -6503.87 586.82
12/08/27 03:30:00 26824.12 -6502.36 586.98
12/08/27 03:33:00 26825.19 -6502.62 587.13
12/08/27 03:36:00 26826.69 -6501.12 587.29
12/08/27 03:39:00 26827.75 -6501.38 587.45
12/08/27 03:42:00 26829.25 -6499.88 587.60
12/08/27 03:45:00 26830.32 -6500.14 587.76
12/08/27 03:48:00 26831.39 -6500.40 587.91
12/08/27 03:51:00 26832.89 -6498.89 588.07
12/08/27 03:54:00 26833.95 -6499.16 588.23
12/08/27 03:57:00 26835.45 -6497.66 588.38
12/08/27 04:00:00 26836.52 -6497.91 588.54
12/08/27 04:03:00 26838.02 -6496.41 588.69
12/08/27 04:06:00 26839.09 -6496.66 588.85
12/08/27 04:09:00 26840.58 -6495.16 589.00
12/08/27 04:12:00 26841.65 -6495.43 589.16
12/08/27 04:15:00 26843.14 -6493.92 589.32
12/08/27 04:18:00 26844.21 -6494.18 589.47
12/08/27 04:21:00 26845.71 -6492.67 589.63
12/08/27 04:24:00 26846.78 -6492.93 589.78
12/08/27 04:27:00 26848.27 -6491.42 589.94
12/08/27 04:30:00 26849.34 -6491.69 590.09
12/08/27 04:33:00 26850.41 -6491.95 590.25
12/08/27 04:36:00 26851.90 -6490.44 590.40
12/08/27 04:39:00 26852.97 -6490.70 590.56
12/08/27 04:42:00 26854.46 -6489.19 590.72
12/08/27 04:45:00 26855.53 -6489.45 590.87
12/08/27 04:48:00 26857.03 -6487.94 591.03
12/08/27 04:51:00 26858.09 -6488.20 591.18
12/08/27 04:54:00 26859.59 -6486.69 591.34
12/08/27 04:57:00 26860.66 -6486.95 591.49
12/08/27 05:00:00 26862.15 -6485.44 591.65
12/08/27 05:03:00 26863.22 -6485.69 591.80
12/08/27 05:06:00 26864.71 -6484.18 591.96
12/08/27 05:09:00 26865.78 -6484.44 592.11
12/08/27 05:12:00 26867.27 -6482.93 592.27
12/08/27 05:15:00 26868.34 -6483.19 592.42
12/08/27 05:18:00 26869.40 -6483.45 592.58
12/08/27 05:21:00 26870.90 -6481.94 592.73
12/08/27 05:24:00 26871.96 -6482.20 592.89
12/08/27 05:27:00 26873.46 -6480.69 593.04
12/08/27 05:30:00 26874.53 -6480.94 593.20
12/08/27 05:33:00 26876.02 -6479.43 593.35
12/08/27 05:36:00 26877.09 -6479.68 593.51
12/08/27 05:39:00 26878.57 -6478.17 593.66
12/08/27 05:42:00 26879.64 -6478.43 593.82
12/08/27 05:45:00 26881.13 -6476.92 593.97
12/08/27 05:48:00 26882.20 -6477.18 594.13
12/08/27 05:51:00 26883.69 -6475.66 594.28
12/08/27 05:54:00 26884.75 -6475.92 594.44
12/08/27 05:57:00 26886.25 -6474.40 594.59
12/08/27 06:00:00 26887.31 -6474.66 594.75
12/08/27 06:03:00 26888.38 -6474.92 594.90
12/08/27 06:06:00 26889.87 -6473.41 595.06
12/08/27 06:09:00 26890.94 -6473.65 595.21
12/08/27 06:12:00 26892.43 -6472.14 595.36
12/08/27 06:15:00 26893.49 -6472.40 595.52
12/08/27 06:18:00 26894.98 -6470.88 595.67
12/08/27 06:21:00 26896.05 -6471.13 595.83
12/08/27 06:24:00 26897.54 -6469.62 595.98
12/08/27 06:27:00 26898.61 -6469.87 596.14
12/08/27 06:30:00 26900.10 -6468.36 596.29
12/08/27 06:33:00 26901.16 -6468.61 596.45
12/08/27 06:36:00 26902.65 -6467.09 596.60
12/08/27 06:39:00 26903.72 -6467.34 596.76
12/08/27 06:42:00 26905.21 -6465.83 596.91
12/08/27 06:45:00 26906.27 -6466.08 597.06
12/08/27 06:48:00 26907.33 -6466.33 597.22
12/08/27 06:51:00 26908.82 -6464.82 597.37
12/08/27 06:54:00 26909.89 -6465.07 597.53
12/08/27 06:57:00 26911.38 -6463.55 597.68
12/08/27 07:00:00 26912.44 -6463.81 597.84
12/08/27 07:03:00 26913.93 -6462.29 597.99
12/08/27 07:06:00 26914.99 -6462.54 598.14
12/08/27 07:09:00 26916.48 -6461.03 598.30
12/08/27 07:12:00 26917.55 -6461.28 598.45
12/08/27 07:15:00 26919.03 -6459.76 598.61
12/08/27 07:18:00 26920.10 -6460.01 598.76
12/08/27 07:21:00 26921.59 -6458.49 598.91
12/08/27 07:24:00 26922.65 -6458.74 599.07
12/08/27 07:27:00 26924.14 -6457.22 599.22
12/08/27 07:30:00 26925.20 -6457.46 599.38
12/08/27 07:33:00 26926.27 -6457.71 599.53
12/08/27 07:36:00 26927.76 -6456.19 599.68
12/08/27 07:39:00 26928.82 -6456.45 599.84
12/08/27 07:42:00 26930.31 -6454.92 599.99
12/08/27 07:45:00 26931.37 -6455.17 600.15
12/08/27 07:48:00 26932.86 -6453.65 600.30
12/08/27 07:51:00 26933.92 -6453.90 600.45
12/08/27 07:54:00 26935.41 -6452.38 600.61
12/08/27 07:57:00 26936.46 -6452.63 600.76
12/08/27 08:00:00 26937.96 -6451.11 600.91
12/08/27 08:03:00 26939.02 -6451.35 601.07
12/08/27 08:06:00 26940.51 -6449.83 601.22
12/08/27 08:09:00 26941.57 -6450.08 601.37
12/08/27 08:12:00 26943.05 -6448.56 601.53
12/08/27 08:15:00 26944.12 -6448.81 601.68
12/08/27 08:18:00 26945.18 -6449.06 601.84
12/08/27 08:21:00 26946.66 -6447.54 601.99
12/08/27 08:24:00 26947.73 -6447.78 602.14
12/08/27 08:27:00 26949.21 -6446.25 602.30
12/08/27 08:30:00 26950.27 -6446.51 602.45
12/08/27 08:33:00 26951.76 -6444.98 602.60
12/08/27 08:36:00 26952.82 -6445.23 602.76
12/08/27 08:39:00 26954.30 -6443.70 602.91
12/08/27 08:42:00 26955.37 -6443.94 603.06
12/08/27 08:45:00 26956.85 -6442.41 603.22
12/08/27 08:48:00 26957.91 -6442.67 603.37
12/08/27 08:51:00 26959.40 -6441.14 603.52
12/08/27 08:54:00 26960.46 -6441.39 603.68
12/08/27 08:57:00 26961.95 -6439.86 603.83
12/08/27 09:00:00 26963.00 -6440.10 603.98
12/08/27 09:03:00 26964.07 -6440.35 604.14
12/08/27 09:06:00 26965.55 -6438.82 604.29
12/08/27 09:09:00 26966.61 -6439.07 604.44
12/08/27 09:12:00 26968.10 -6437.54 604.59
12/08/27 09:15:00 26969.16 -6437.79 604.75
12/08/27 09:18:00 26970.64 -6436.27 604.90
12/08/27 09:21:00 26971.70 -6436.50 605.05
12/08/27 09:24:00 26973.19 -6434.97 605.21
12/08/27 09:27:00 26974.24 -6435.22 605.36
12/08/27 09:30:00 26975.73 -6433.69 605.51
12/08/27 09:33:00 26976.79 -6433.94 605.66
12/08/27 09:36:00 26978.27 -6432.41 605.82
12/08/27 09:39:00 26979.33 -6432.65 605.97
12/08/27 09:42:00 26980.81 -6431.12 606.12
12/08/27 09:45:00 26981.88 -6431.37 606.28
12/08/27 09:48:00 26982.93 -6431.62 606.43
12/08/27 09:51:00 26984.42 -6430.08 606.58
12/08/27 09:54:00 26985.48 -6430.32 606.73
12/08/27 09:57:00 26986.96 -6428.79 606.89
12/08/27 10:00:00 26988.02 -6429.03 607.04
12/08/27 10:03:00 26989.50 -6427.50 607.19
12/08/27 10:06:00 26990.56 -6427.74 607.34
12/08/27 10:09:00 26992.04 -6426.21 607.50
12/08/27 10:12:00 26993.10 -6426.45 607.65
12/08/27 10:15:00 26994.58 -6424.92 607.80
12/08/27 10:18:00 26995.64 -6425.17 607.95
12/08/27 10:21:00 26997.12 -6423.63 608.11
12/08/27 10:24:00 26998.18 -6423.88 608.26
12/08/27 10:27:00 26999.66 -6422.34 608.41
12/08/27 10:30:00 27000.72 -6422.58 608.56
12/08/27 10:33:00 27001.78 -6422.83 608.72
12/08/27 10:36:00 27003.26 -6421.30 608.87
12/08/27 10:39:00 27004.32 -6421.53 609.02
12/08/27 10:42:00 27005.80 -6420.00 609.17
12/08/27 10:45:00 27006.86 -6420.23 609.32
12/08/27 10:48:00 27008.34 -6418.70 609.48
12/08/27 10:51:00 27009.39 -6418.95 609.63
12/08/27 10:54:00 27010.88 -6417.41 609.78
12/08/27 10:57:00 27011.93 -6417.65 609.93
12/08/27 11:00:00 27013.41 -6416.11 610.09
12/08/27 11:03:00 27014.47 -6416.36 610.24
12/08/27 11:06:00 27015.95 -6414.82 610.39
12/08/27 11:09:00 27017.01 -6415.07 610.54
12/08/27 11:12:00 27018.49 -6413.53 610.69
12/08/27 11:15:00 27019.54 -6413.76 610.85
12/08/27 11:18:00 27020.60 -6414.00 611.00
12/08/27 11:21:00 27022.08 -6412.46 611.15
12/08/27 11:24:00 27023.14 -6412.71 611.30
12/08/27 11:27:00 27024.62 -6411.17 611.45
12/08/27 11:30:00 27025.68 -6411.40 611.61
12/08/27 11:33:00 27027.16 -6409.86 611.76
12/08/27 11:36:00 27028.21 -6410.10 611.91
12/08/27 11:39:00 27029.69 -6408.56 612.06
12/08/27 11:42:00 27030.75 -6408.80 612.21
12/08/27 11:45:00 27032.22 -6407.26 612.37
12/08/27 11:48:00 27033.28 -6407.50 612.52
12/08/27 11:51:00 27034.76 -6405.96 612.67
12/08/27 11:54:00 27035.81 -6406.20 612.82
12/08/27 11:57:00 27037.29 -6404.66 612.97
12/08/27 12:00:00 27038.35 -6404.90 613.12
12/08/27 12:03:00 27039.40 -6405.14 613.27
12/08/27 12:06:00 27040.88 -6403.59 613.43
12/08/27 12:09:00 27041.93 -6403.84 613.58
12/08/27 12:12:00 27043.41 -6402.30 613.73
12/08/27 12:15:00 27044.47 -6402.53 613.88
12/08/27 12:18:00 27045.95 -6400.98 614.03
12/08/27 12:21:00 27047.00 -6401.22 614.18
12/08/27 12:24:00 27048.48 -6399.68 614.33
12/08/27 12:27:00 27049.54 -6399.91 614.49
12/08/27 12:30:00 27051.01 -6398.37 614.64
12/08/27 12:33:00 27052.06 -6398.61 614.79
12/08/27 12:36:00 27053.54 -6397.07 614.94
12/08/27 12:39:00 27054.59 -6397.30 615.09
12/08/27 12:42:00 27056.07 -6395.76 615.24
12/08/27 12:45:00 27057.13 -6395.99 615.39
12/08/27 12:48:00 27058.18 -6396.23 615.54
12/08/27 12:51:00 27059.65 -6394.68 615.70
12/08/27 12:54:00 27060.71 -6394.92 615.85
12/08/27 12:57:00 27062.19 -6393.38 616.00
12/08/27 13:00:00 27063.24 -6393.61 616.15
12/08/27 13:03:00 27064.71 -6392.06 616.30
12/08/27 13:06:00 27065.77 -6392.29 616.45
12/08/27 13:09:00 27067.24 -6390.74 616.60
12/08/27 13:12:00 27068.30 -6390.99 616.75
12/08/27 13:15:00 27069.77 -6389.44 616.90
12/08/27 13:18:00 27070.83 -6389.67 617.05
12/08/27 13:21:00 27072.30 -6388.13 617.21
12/08/27 13:24:00 27073.36 -6388.36 617.36
12/08/27 13:27:00 27074.83 -6386.81 617.51
12/08/27 13:30:00 27075.88 -6387.05 617.66
12/08/27 13:33:00 27076.93 -6387.28 617.81
12/08/27 13:36:00 27078.41 -6385.73 617.96
12/08/27 13:39:00 27079.46 -6385.97 618.11
12/08/27 13:42:00 27080.94 -6384.42 618.26
12/08/27 13:45:00 27081.99 -6384.65 618.41
12/08/27 13:48:00 27083.46 -6383.10 618.56
12/08/27 13:51:00 27084.52 -6383.33 618.71
12/08/27 13:54:00 27085.99 -6381.78 618.86
12/08/27 13:57:00 27087.04 -6382.01 619.01
12/08/27 14:00:00 27088.52 -6380.46 619.16
12/08/27 14:03:00 27089.57 -6380.70 619.31
12/08/27 14:06:00 27091.04 -6379.15 619.46
12/08/27 14:09:00 27092.09 -6379.38 619.61
12/08/27 14:12:00 27093.56 -6377.83 619.76
12/08/27 14:15:00 27094.62 -6378.05 619.92
12/08/27 14:18:00 27095.67 -6378.29 620.07
12/08/27 14:21:00 27097.14 -6376.74 620.22
12/08/27 14:24:00 27098.19 -6376.97 620.37
12/08/27 14:27:00 27099.67 -6375.42 620.52
12/08/27 14:30:00 27100.71 -6375.65 620.67
12/08/27 14:33:00 27102.18 -6374.10 620.82
12/08/27 14:36:00 27103.24 -6374.33 620.97
12/08/27 14:39:00 27104.71 -6372.77 621.12
12/08/27 14:42:00 27105.76 -6373.00 621.27
12/08/27 14:45:00 27107.23 -6371.45 621.42
12/08/27 14:48:00 27108.28 -6371.68 621.57
12/08/27 14:51:00 27109.76 -6370.13 621.72
12/08/27 14:54:00 27110.81 -6370.37 621.87
12/08/27 14:57:00 27112.28 -6368.81 622.02
12/08/27 15:00:00 27113.33 -6369.04 622.17
12/08/27 15:03:00 27114.38 -6369.26 622.32
12/08/27 15:06:00 27115.85 -6367.70 622.47
12/08/27 15:09:00 27116.90 -6367.94 622.62
12/08/27 15:12:00 27118.37 -6366.38 622.77
12/08/27 15:15:00 27119.42 -6366.61 622.92
12/08/27 15:18:00 27120.89 -6365.06 623.07
12/08/27 15:21:00 27121.94 -6365.28 623.22
12/08/27 15:24:00 27123.41 -6363.72 623.37
12/08/27 15:27:00 27124.46 -6363.95 623.52
12/08/27 15:30:00 27125.93 -6362.40 623.67
12/08/27 15:33:00 27126.98 -6362.62 623.82
12/08/27 15:36:00 27128.45 -6361.07 623.97
12/08/27 15:39:00 27129.50 -6361.30 624.11
12/08/27 15:42:00 27130.96 -6359.74 624.26
12/08/27 15:45:00 27132.01 -6359.97 624.41
12/08/27 15:48:00 27133.06 -6360.19 624.56
12/08/27 15:51:00 27134.53 -6358.63 624.71
12/08/27 15:54:00 27135.58 -6358.87 624.86
12/08/27 15:57:00 27137.05 -6357.31 625.01
12/08/27 16:00:00 27138.10 -6357.54 625.16
12/08/27 16:03:00 27139.57 -6355.98 625.31
12/08/27 16:06:00 27140.62 -6356.20 625.46
12/08/27 16:09:00 27142.08 -6354.64 625.61
12/08/27 16:12:00 27143.13 -6354.87 625.76
12/08/27 16:15:00 27144.60 -6353.31 625.91
12/08/27 16:18:00 27145.65 -6353.53 626.06
12/08/27 16:21:00 27147.12 -6351.97 626.21
12/08/27 16:24:00 27148.17 -6352.19 626.35
12/08/27 16:27:00 27149.63 -6350.63 626.50
12/08/27 16:30:00 27150.68 -6350.85 626.65
12/08/27 16:33:00 27151.73 -6351.08 626.80
12/08/27 16:36:00 27153.20 -6349.52 626.95
12/08/27 16:39:00 27154.25 -6349.75 627.10
12/08/27 16:42:00 27155.71 -6348.18 627.25
12/08/27 16:45:00 27156.76 -6348.41 627.40
12/08/27 16:48:00 27158.22 -6346.85 627.55
12/08/27 16:51:00 27159.27 -6347.08 627.70
12/08/27 16:54:00 27160.73 -6345.52 627.85
12/08/27 16:57:00 27161.78 -6345.73 628.00
12/08/27 17:00:00 27163.25 -6344.17 628.14
12/08/27 17:03:00 27164.30 -6344.39 628.29
12/08/27 17:06:00 27165.76 -6342.83 628.44
12/08/27 17:09:00 27166.81 -6343.06 628.59
12/08/27 17:12:00 27168.27 -6341.50 628.74
12/08/27 17:15:00 27169.33 -6341.71 628.89
12/08/27 17:18:00 27170.37 -6341.93 629.04
12/08/27 17:21:00 27171.83 -6340.37 629.19
12/08/27 17:24:00 27172.88 -6340.59 629.33
12/08/27 17:27:00 27174.35 -6339.03 629.48
12/08/27 17:30:00 27175.39 -6339.26 629.63
12/08/27 17:33:00 27176.85 -6337.69 629.78
12/08/27 17:36:00 27177.91 -6337.90 629.93
12/08/27 17:39:00 27179.37 -6336.33 630.08
12/08/27 17:42:00 27180.41 -6336.56 630.23
12/08/27 17:45:00 27181.88 -6334.99 630.37
12/08/27 17:48:00 27182.92 -6335.22 630.52
12/08/27 17:51:00 27184.39 -6333.65 630.67
12/08/27 17:54:00 27185.43 -6333.87 630.82
12/08/27 17:57:00 27186.90 -6332.30 630.97
12/08/27 18:00:00 27187.94 -6332.52 631.12
12/08/27 18:03:00 27188.99 -6332.74 631.26
12/08/27 18:06:00 27190.45 -6331.18 631.41
12/08/27 18:09:00 27191.50 -6331.39 631.56
12/08/27 18:12:00 27192.96 -6329.83 631.71
12/08/27 18:15:00 27194.00 -6330.05 631.86
12/08/27 18:18:00 27195.47 -6328.48 632.00
12/08/27 18:21:00 27196.51 -6328.70 632.15
12/08/27 18:24:00 27197.97 -6327.13 632.30
12/08/27 18:27:00 27199.02 -6327.35 632.45
12/08/27 18:30:00 27200.48 -6325.78 632.60
12/08/27 18:33:00 27201.52 -6326.00 632.75
12/08/27 18:36:00 27202.99 -6324.43 632.89
12/08/27 18:39:00 27204.03 -6324.65 633.04
12/08/27 18:42:00 27205.49 -6323.08 633.19
12/08/27 18:45:00 27206.54 -6323.30 633.34
12/08/27 18:48:00 27207.58 -6323.52 633.48
12/08/27 18:51:00 27209.04 -6321.95 633.63
12/08/27 18:54:00 27210.09 -6322.17 633.78
12/08/27 18:57:00 27211.55 -6320.60 633.93
12/08/27 19:00:00 27212.59 -6320.81 634.08
12/08/27 19:03:00 27214.05 -6319.23 634.22
12/08/27 19:06:00 27215.10 -6319.45 634.37
12/08/27 19:09:00 27216.56 -6317.88 634.52
12/08/27 19:12:00 27217.60 -6318.09 634.67
12/08/27 19:15:00 27219.06 -6316.52 634.81
12/08/27 19:18:00 27220.10 -6316.74 634.96
12/08/27 19:21:00 27221.56 -6315.16 635.11
12/08/27 19:24:00 27222.61 -6315.38 635.26
12/08/27 19:27:00 27224.07 -6313.81 635.40
12/08/27 19:30:00 27225.11 -6314.03 635.55
12/08/27 19:33:00 27226.15 -6314.24 635.70
12/08/27 19:36:00 27227.61 -6312.67 635.85
12/08/27 19:39:00 27228.65 -6312.89 636.00
12/08/27 19:42:00 27230.11 -6311.31 636.14
12/08/27 19:45:00 27231.15 -6311.53 636.29
12/08/27 19:48:00 27232.61 -6309.96 636.44
12/08/27 19:51:00 27233.66 -6310.17 636.58
12/08/27 19:54:00 27235.11 -6308.60 636.73
12/08/27 19:57:00 27236.16 -6308.81 636.88
12/08/27 20:00:00 27237.61 -6307.23 637.03
12/08/27 20:03:00 27238.65 -6307.45 637.17
12/08/27 20:06:00 27240.11 -6305.88 637.32
12/08/27 20:09:00 27241.15 -6306.09 637.47
12/08/27 20:12:00 27242.61 -6304.51 637.61
12/08/27 20:15:00 27243.66 -6304.71 637.76
12/08/27 20:18:00 27244.70 -6304.94 637.91
12/08/27 20:21:00 27246.15 -6303.36 638.06
12/08/27 20:24:00 27247.20 -6303.57 638.20
12/08/27 20:27:00 27248.65 -6301.99 638.35
12/08/27 20:30:00 27249.69 -6302.20 638.50
12/08/27 20:33:00 27251.15 -6300.62 638.64
12/08/27 20:36:00 27252.19 -6300.85 638.79
12/08/27 20:39:00 27253.65 -6299.27 638.94
12/08/27 20:42:00 27254.69 -6299.47 639.08
12/08/27 20:45:00 27256.14 -6297.89 639.23
12/08/27 20:48:00 27257.19 -6298.11 639.38
12/08/27 20:51:00 27258.64 -6296.53 639.52
12/08/27 20:54:00 27259.68 -6296.74 639.67
12/08/27 20:57:00 27261.14 -6295.16 639.82
12/08/27 21:00:00 27262.18 -6295.38 639.97
12/08/27 21:03:00 27263.22 -6295.59 640.11
12/08/27 21:06:00 27264.67 -6294.01 640.26
12/08/27 21:09:00 27265.71 -6294.22 640.41
12/08/27 21:12:00 27267.17 -6292.64 640.55
12/08/27 21:15:00 27268.21 -6292.85 640.70
12/08/27 21:18:00 27269.66 -6291.27 640.84
12/08/27 21:21:00 27270.71 -6291.48 640.99
12/08/27 21:24:00 27272.16 -6289.89 641.14
12/08/27 21:27:00 27273.21 -6290.10 641.28
12/08/27 21:30:00 27274.66 -6288.51 641.43
12/08/27 21:33:00 27275.69 -6288.74 641.58
12/08/27 21:36:00 27277.14 -6287.15 641.72
12/08/27 21:39:00 27278.19 -6287.35 641.87
12/08/27 21:42:00 27279.64 -6285.77 642.02
12/08/27 21:45:00 27280.68 -6285.98 642.16
12/08/27 21:48:00 27281.72 -6286.20 642.31
12/08/27 21:51:00 27283.17 -6284.61 642.46
12/08/27 21:54:00 27284.21 -6284.82 642.60
12/08/27 21:57:00 27285.66 -6283.24 642.75
12/08/27 22:00:00 27286.70 -6283.44 642.89
12/08/27 22:03:00 27288.16 -6281.85 643.04
12/08/27 22:06:00 27289.19 -6282.07 643.18
12/08/27 22:09:00 27290.65 -6280.49 643.33
12/08/27 22:12:00 27291.68 -6280.70 643.48
12/08/27 22:15:00 27293.13 -6279.11 643.62
12/08/27 22:18:00 27294.18 -6279.32 643.77
12/08/27 22:21:00 27295.63 -6277.73 643.91
12/08/27 22:24:00 27296.66 -6277.95 644.06
12/08/27 22:27:00 27298.12 -6276.36 644.21
12/08/27 22:30:00 27299.16 -6276.56 644.35
12/08/27 22:33:00 27300.19 -6276.77 644.50
12/08/27 22:36:00 27301.64 -6275.18 644.64
12/08/27 22:39:00 27302.68 -6275.39 644.79
12/08/27 22:42:00 27304.13 -6273.80 644.94
12/08/27 22:45:00 27305.17 -6274.01 645.08
12/08/27 22:48:00 27306.62 -6272.42 645.23
12/08/27 22:51:00 27307.66 -6272.62 645.37
12/08/27 22:54:00 27309.11 -6271.03 645.52
12/08/27 22:57:00 27310.15 -6271.24 645.66
12/08/27 23:00:00 27311.60 -6269.65 645.81
12/08/27 23:03:00 27312.63 -6269.86 645.96
12/08/27 23:06:00 27314.08 -6268.27 646.10
12/08/27 23:09:00 27315.12 -6268.47 646.25
12/08/27 23:12:00 27316.57 -6266.88 646.39
12/08/27 23:15:00 27317.61 -6267.10 646.54
12/08/27 23:18:00 27318.64 -6267.30 646.68
12/08/27 23:21:00 27320.09 -6265.71 646.83
12/08/27 23:24:00 27321.13 -6265.92 646.97
12/08/27 23:27:00 27322.58 -6264.32 647.12
12/08/27 23:30:00 27323.62 -6264.53 647.26
12/08/27 23:33:00 27325.07 -6262.94 647.41
12/08/27 23:36:00 27326.10 -6263.15 647.55
12/08/27 23:39:00 27327.55 -6261.55 647.70
12/08/27 23:42:00 27328.59 -6261.75 647.84
12/08/27 23:45:00 27330.04 -6260.16 647.99
12/08/27 23:48:00 27331.07 -6260.37 648.13
12/08/27 23:51:00 27332.52 -6258.77 648.28
12/08/27 23:54:00 27333.55 -6258.98 648.43
12/08/27 23:57:00 27335.00 -6257.39 648.57
12/08/28 00:00:00 27336.04 -6257.59 648.71
12/08/28 00:03:00 27337.07 -6257.80 648.86
12/08/28 00:06:00 27338.52 -6256.20 649.00
12/08/28 00:09:00 27339.55 -6256.40 649.15
12/08/28 00:12:00 27341.00 -6254.81 649.29
12/08/28 00:15:00 27342.04 -6255.01 649.44
12/08/28 00:18:00 27343.48 -6253.41 649.58
12/08/28 00:21:00 27344.52 -6253.62 649.73
12/08/28 00:24:00 27345.96 -6252.02 649.87
12/08/28 00:27:00 27347.00 -6252.23 650.02
12/08/28 00:30:00 27348.45 -6250.63 650.16
12/08/28 00:33:00 27349.48 -6250.83 650.31
12/08/28 00:36:00 27350.92 -6249.23 650.45
12/08/28 00:39:00 27351.96 -6249.44 650.60
12/08/28 00:42:00 27353.40 -6247.84 650.74
12/08/28 00:45:00 27354.44 -6248.04 650.89
12/08/28 00:48:00 27355.47 -6248.24 651.03
12/08/28 00:51:00 27356.92 -6246.64 651.18
12/08/28 00:54:00 27357.95 -6246.85 651.32
12/08/28 00:57:00 27359.40 -6245.26 651.46
12/08/28 01:00:00 27360.43 -6245.45 651.61
12/08/28 01:03:00 27361.88 -6243.85 651.75
12/08/28 01:06:00 27362.91 -6244.06 651.90
12/08/28 01:09:00 27364.35 -6242.46 652.04
12/08/28 01:12:00 27365.39 -6242.66 652.19
12/08/28 01:15:00 27366.83 -6241.06 652.33
12/08/28 01:18:00 27367.86 -6241.26 652.48
12/08/28 01:21:00 27369.31 -6239.66 652.62
12/08/28 01:24:00 27370.34 -6239.86 652.76
12/08/28 01:27:00 27371.79 -6238.26 652.91
12/08/28 01:30:00 27372.82 -6238.45 653.05
12/08/28 01:33:00 27373.85 -6238.66 653.20
12/08/28 01:36:00 27375.29 -6237.06 653.34
12/08/28 01:39:00 27376.33 -6237.25 653.48
12/08/28 01:42:00 27377.77 -6235.65 653.63
12/08/28 01:45:00 27378.80 -6235.85 653.77
12/08/28 01:48:00 27380.25 -6234.25 653.92
12/08/28 01:51:00 27381.28 -6234.45 654.06
12/08/28 01:54:00 27382.72 -6232.85 654.21
12/08/28 01:57:00 27383.75 -6233.04 654.35
12/08/28 02:00:00 27385.19 -6231.44 654.49
12/08/28 02:03:00 27386.23 -6231.64 654.64
12/08/28 02:06:00 27387.67 -6230.04 654.78
12/08/28 02:09:00 27388.70 -6230.24 654.92
12/08/28 02:12:00 27390.14 -6228.64 655.07
12/08/28 02:15:00 27391.17 -6228.83 655.21
12/08/28 02:18:00 27392.21 -6229.04 655.36
12/08/28 02:21:00 27393.64 -6227.43 655.50
12/08/28 02:24:00 27394.67 -6227.63 655.64
12/08/28 02:27:00 27396.12 -6226.02 655.79
12/08/28 02:30:00 27397.15 -6226.23 655.93
12/08/28 02:33:00 27398.59 -6224.62 656.07
12/08/28 02:36:00 27399.62 -6224.81 656.22
12/08/28 02:39:00 27401.06 -6223.21 656.36
12/08/28 02:42:00 27402.09 -6223.40 656.50
12/08/28 02:45:00 27403.53 -6221.79 656.65
12/08/28 02:48:00 27404.56 -6221.99 656.79
12/08/28 02:51:00 27406.00 -6220.38 656.93
12/08/28 02:54:00 27407.03 -6220.58 657.08
12/08/28 02:57:00 27408.47 -6218.97 657.22
12/08/28 03:00:00 27409.50 -6219.18 657.36
12/08/28 03:03:00 27410.54 -6219.36 657.51
12/08/28 03:06:00 27411.97 -6217.75 657.65
12/08/28 03:09:00 27413.00 -6217.96 657.79
12/08/28 03:12:00 27414.45 -6216.35 657.94
12/08/28 03:15:00 27415.47 -6216.54 658.08
12/08/28 03:18:00 27416.91 -6214.93 658.22
12/08/28 03:21:00 27417.94 -6215.13 658.37
12/08/28 03:24:00 27419.38 -6213.52 658.51
12/08/28 03:27:00 27420.41 -6213.72 658.65
12/08/28 03:30:00 27421.85 -6212.10 658.80
12/08/28 03:33:00 27422.87 -6212.30 658.94
12/08/28 03:36:00 27424.31 -6210.69 659.08
12/08/28 03:39:00 27425.34 -6210.89 659.23
12/08/28 03:42:00 27426.78 -6209.28 659.37
12/08/28 03:45:00 27427.81 -6209.47 659.51
12/08/28 03:48:00 27428.83 -6209.67 659.65
12/08/28 03:51:00 27430.27 -6208.06 659.80
12/08/28 03:54:00 27431.30 -6208.25 659.94
12/08/28 03:57:00 27432.74 -6206.64 660.08
12/08/28 04:00:00 27433.77 -6206.84 660.22
12/08/28 04:03:00 27435.20 -6205.22 660.37
12/08/28 04:06:00 27436.23 -6205.42 660.51
12/08/28 04:09:00 27437.67 -6203.81 660.65
12/08/28 04:12:00 27438.70 -6204.00 660.80
12/08/28 04:15:00 27440.13 -6202.39 660.94
12/08/28 04:18:00 27441.16 -6202.58 661.08
12/08/28 04:21:00 27442.60 -6200.96 661.22
12/08/28 04:24:00 27443.62 -6201.16 661.37
12/08/28 04:27:00 27445.06 -6199.54 661.51
12/08/28 04:30:00 27446.09 -6199.73 661.65
12/08/28 04:33:00 27447.11 -6199.92 661.79
12/08/28 04:36:00 27448.55 -6198.30 661.94
12/08/28 04:39:00 27449.58 -6198.50 662.08
12/08/28 04:42:00 27451.01 -6196.89 662.22
12/08/28 04:45:00 27452.04 -6197.08 662.36
12/08/28 04:48:00 27453.47 -6195.46 662.51
12/08/28 04:51:00 27454.50 -6195.65 662.65
12/08/28 04:54:00 27455.93 -6194.03 662.79
12/08/28 04:57:00 27456.96 -6194.23 662.93
12/08/28 05:00:00 27458.39 -6192.62 663.07
12/08/28 05:03:00 27459.42 -6192.80 663.22
12/08/28 05:06:00 27460.85 -6191.19 663.36
12/08/28 05:09:00 27461.88 -6191.38 663.50
12/08/28 05:12:00 27463.32 -6189.76 663.64
12/08/28 05:15:00 27464.34 -6189.95 663.78
12/08/28 05:18:00 27465.37 -6190.14 663.93
12/08/28 05:21:00 27466.80 -6188.52 664.07
12/08/28 05:24:00 27467.82 -6188.72 664.21
12/08/28 05:27:00 27469.26 -6187.10 664.35
12/08/28 05:30:00 27470.29 -6187.29 664.49
12/08/28 05:33:00 27471.72 -6185.67 664.64
12/08/28 05:36:00 27472.74 -6185.87 664.78
12/08/28 05:39:00 27474.17 -6184.25 664.92
12/08/28 05:42:00 27475.20 -6184.43 665.06
12/08/28 05:45:00 27476.63 -6182.81 665.20
12/08/28 05:48:00 27477.66 -6183.00 665.35
12/08/28 05:51:00 27479.09 -6181.38 665.49
12/08/28 05:54:00 27480.11 -6181.58 665.63
12/08/28 05:57:00 27481.55 -6179.95 665.77
12/08/28 06:00:00 27482.57 -6180.13 665.91
12/08/28 06:03:00 27483.60 -6180.32 666.05
12/08/28 06:06:00 27485.03 -6178.70 666.20
12/08/28 06:09:00 27486.05 -6178.89 666.34
12/08/28 06:12:00 27487.48 -6177.27 666.48
12/08/28 06:15:00 27488.51 -6177.46 666.62
12/08/28 06:18:00 27489.94 -6175.83 666.76
12/08/28 06:21:00 27490.96 -6176.03 666.90
12/08/28 06:24:00 27492.39 -6174.40 667.04
12/08/28 06:27:00 27493.41 -6174.59 667.19
12/08/28 06:30:00 27494.84 -6172.97 667.33
12/08/28 06:33:00 27495.87 -6173.15 667.47
12/08/28 06:36:00 27497.30 -6171.53 667.61
12/08/28 06:39:00 27498.32 -6171.71 667.75
12/08/28 06:42:00 27499.75 -6170.09 667.89
12/08/28 06:45:00 27500.78 -6170.28 668.03
12/08/28 06:48:00 27501.80 -6170.46 668.17
12/08/28 06:51:00 27503.23 -6168.84 668.32
12/08/28 06:54:00 27504.25 -6169.03 668.46
12/08/28 06:57:00 27505.68 -6167.40 668.60
12/08/28 07:00:00 27506.71 -6167.59 668.74
12/08/28 07:03:00 27508.13 -6165.96 668.88
12/08/28 07:06:00 27509.15 -6166.15 669.02
12/08/28 07:09:00 27510.58 -6164.53 669.16
12/08/28 07:12:00 27511.60 -6164.71 669.30
12/08/28 07:15:00 27513.03 -6163.08 669.44
12/08/28 07:18:00 27514.05 -6163.28 669.58
12/08/28 07:21:00 27515.48 -6161.65 669.73
12/08/28 07:24:00 27516.51 -6161.82 669.87
12/08/28 07:27:00 27517.93 -6160.20 670.01
12/08/28 07:30:00 27518.95 -6160.38 670.15
12/08/28 07:33:00 27519.98 -6160.57 670.29
12/08/28 07:36:00 27521.41 -6158.94 670.43
12/08/28 07:39:00 27522.42 -6159.13 670.57
12/08/28 07:42:00 27523.85 -6157.50 670.71
12/08/28 07:45:00 27524.87 -6157.68 670.85
12/08/28 07:48:00 27526.30 -6156.06 670.99
12/08/28 07:51:00 27527.32 -6156.24 671.13
12/08/28 07:54:00 27528.75 -6154.61 671.27
12/08/28 07:57:00 27529.77 -6154.79 671.41
12/08/28 08:00:00 27531.20 -6153.17 671.55
12/08/28 08:03:00 27532.22 -6153.35 671.69
12/08/28 08:06:00 27533.64 -6151.71 671.83
12/08/28 08:09:00 27534.66 -6151.91 671.98
12/08/28 08:12:00 27536.09 -6150.28 672.12
12/08/28 08:15:00 27537.11 -6150.46 672.25
12/08/28 08:18:00 27538.13 -6150.63 672.40
12/08/28 08:21:00 27539.56 -6149.00 672.54
12/08/28 08:24:00 27540.57 -6149.20 672.68
12/08/28 08:27:00 27542.00 -6147.56 672.82
12/08/28 08:30:00 27543.02 -6147.74 672.96
12/08/28 08:33:00 27544.44 -6146.11 673.10
12/08/28 08:36:00 27545.46 -6146.29 673.24
12/08/28 08:39:00 27546.89 -6144.66 673.38
12/08/28 08:42:00 27547.90 -6144.85 673.52
12/08/28 08:45:00 27549.33 -6143.22 673.66
12/08/28 08:48:00 27550.35 -6143.39 673.80
12/08/28 08:51:00 27551.77 -6141.76 673.94
12/08/28 08:54:00 27552.79 -6141.93 674.08
12/08/28 08:57:00 27554.22 -6140.30 674.22
12/08/28 09:00:00 27555.23 -6140.49 674.36
12/08/28 09:03:00 27556.26 -6140.66 674.50
12/08/28 09:06:00 27557.68 -6139.03 674.64
12/08/28 09:09:00 27558.70 -6139.21 674.78
12/08/28 09:12:00 27560.12 -6137.57 674.92
12/08/28 09:15:00 27561.14 -6137.76 675.06
12/08/28 09:18:00 27562.56 -6136.13 675.20
12/08/28 09:21:00 27563.58 -6136.31 675.33
12/08/28 09:24:00 27565.00 -6134.67 675.47
12/08/28 09:27:00 27566.02 -6134.84 675.61
12/08/28 09:30:00 27567.44 -6133.20 675.75
12/08/28 09:33:00 27568.46 -6133.39 675.89
12/08/28 09:36:00 27569.88 -6131.75 676.03
12/08/28 09:39:00 27570.90 -6131.93 676.17
12/08/28 09:42:00 27572.32 -6130.29 676.31
12/08/28 09:45:00 27573.34 -6130.47 676.45
12/08/28 09:48:00 27574.36 -6130.65 676.59
12/08/28 09:51:00 27575.78 -6129.02 676.73
12/08/28 09:54:00 27576.79 -6129.20 676.87
12/08/28 09:57:00 27578.21 -6127.56 677.01
12/08/28 10:00:00 27579.23 -6127.73 677.15
12/08/28 10:03:00 27580.65 -6126.10 677.29
12/08/28 10:06:00 27581.67 -6126.27 677.43
12/08/28 10:09:00 27583.09 -6124.63 677.57
12/08/28 10:12:00 27584.10 -6124.82 677.71
12/08/28 10:15:00 27585.53 -6123.18 677.85
12/08/28 10:18:00 27586.54 -6123.35 677.98
12/08/28 10:21:00 27587.96 -6121.71 678.12
12/08/28 10:24:00 27588.98 -6121.88 678.26
12/08/28 10:27:00 27590.40 -6120.24 678.40
12/08/28 10:30:00 27591.42 -6120.43 678.54
12/08/28 10:33:00 27592.43 -6120.60 678.68
12/08/28 10:36:00 27593.85 -6118.96 678.82
12/08/28 10:39:00 27594.87 -6119.13 678.96
12/08/28 10:42:00 27596.29 -6117.49 679.10
12/08/28 10:45:00 27597.30 -6117.67 679.24
12/08/28 10:48:00 27598.72 -6116.03 679.37
12/08/28 10:51:00 27599.74 -6116.21 679.51
12/08/28 10:54:00 27601.15 -6114.57 679.65
12/08/28 10:57:00 27602.17 -6114.74 679.79
12/08/28 11:00:00 27603.59 -6113.10 679.93
12/08/28 11:03:00 27604.60 -6113.28 680.07
12/08/28 11:06:00 27606.02 -6111.64 680.21
12/08/28 11:09:00 27607.03 -6111.81 680.34
12/08/28 11:12:00 27608.45 -6110.17 680.48
12/08/28 11:15:00 27609.46 -6110.34 680.62
12/08/28 11:18:00 27610.48 -6110.52 680.76
12/08/28 11:21:00 27611.90 -6108.88 680.90
12/08/28 11:24:00 27612.91 -6109.05 681.04
12/08/28 11:27:00 27614.33 -6107.40 681.18
12/08/28 11:30:00 27615.34 -6107.58 681.31
12/08/28 11:33:00 27616.76 -6105.94 681.45
12/08/28 11:36:00 27617.77 -6106.11 681.59
12/08/28 11:39:00 27619.19 -6104.46 681.73
12/08/28 11:42:00 27620.20 -6104.64 681.87
12/08/28 11:45:00 27621.62 -6102.99 682.01
12/08/28 11:48:00 27622.63 -6103.16 682.15
12/08/28 11:51:00 27624.05 -6101.51 682.28
12/08/28 11:54:00 27625.06 -6101.69 682.42
12/08/28 11:57:00 27626.48 -6100.04 682.56
12/08/28 12:00:00 27627.49 -6100.22 682.70
12/08/28 12:03:00 27628.50 -6100.39 682.84
12/08/28 12:06:00 27629.92 -6098.74 682.97
12/08/28 12:09:00 27630.93 -6098.92 683.11
12/08/28 12:12:00 27632.34 -6097.27 683.25
12/08/28 12:15:00 27633.36 -6097.45 683.39
12/08/28 12:18:00 27634.77 -6095.80 683.53
12/08/28 12:21:00 27635.79 -6095.97 683.66
12/08/28 12:24:00 27637.20 -6094.32 683.80
12/08/28 12:27:00 27638.21 -6094.49 683.94
12/08/28 12:30:00 27639.62 -6092.84 684.08
12/08/28 12:33:00 27640.63 -6093.02 684.22
12/08/28 12:36:00 27642.05 -6091.37 684.35
12/08/28 12:39:00 27643.06 -6091.54 684.49
12/08/28 12:42:00 27644.47 -6089.89 684.63
12/08/28 12:45:00 27645.49 -6090.07 684.77
12/08/28 12:48:00 27646.50 -6090.24 684.90
12/08/28 12:51:00 27647.91 -6088.59 685.04
12/08/28 12:54:00 27648.93 -6088.75 685.18
12/08/28 12:57:00 27650.34 -6087.10 685.32
12/08/28 13:00:00 27651.35 -6087.28 685.45
12/08/28 13:03:00 27652.76 -6085.62 685.59
12/08/28 13:06:00 27653.77 -6085.79 685.73
12/08/28 13:09:00 27655.18 -6084.14 685.87
12/08/28 13:12:00 27656.20 -6084.32 686.00
12/08/28 13:15:00 27657.61 -6082.66 686.14
12/08/28 13:18:00 27658.61 -6082.83 686.28
12/08/28 13:21:00 27660.03 -6081.18 686.42
12/08/28 13:24:00 27661.04 -6081.34 686.55
12/08/28 13:27:00 27662.45 -6079.69 686.69
12/08/28 13:30:00 27663.46 -6079.86 686.83
12/08/28 13:33:00 27664.47 -6080.04 686.97
12/08/28 13:36:00 27665.88 -6078.38 687.10
12/08/28 13:39:00 27666.89 -6078.55 687.24
12/08/28 13:42:00 27668.30 -6076.90 687.38
12/08/28 13:45:00 27669.31 -6077.06 687.51
12/08/28 13:48:00 27670.72 -6075.41 687.65
12/08/28 13:51:00 27671.73 -6075.57 687.79
12/08/28 13:54:00 27673.14 -6073.92 687.93
12/08/28 13:57:00 27674.15 -6074.09 688.06
12/08/28 14:00:00 27675.56 -6072.44 688.20
12/08/28 14:03:00 27676.57 -6072.61 688.34
12/08/28 14:06:00 27677.98 -6070.95 688.47
12/08/28 14:09:00 27678.99 -6071.11 688.61
12/08/28 14:12:00 27680.40 -6069.46 688.75
12/08/28 14:15:00 27681.40 -6069.63 688.88
12/08/28 14:18:00 27682.41 -6069.79 689.02
12/08/28 14:21:00 27683.82 -6068.14 689.16
12/08/28 14:24:00 27684.83 -6068.31 689.30
12/08/28 14:27:00 27686.24 -6066.65 689.43
12/08/28 14:30:00 27687.25 -6066.82 689.57
12/08/28 14:33:00 27688.66 -6065.17 689.70
12/08/28 14:36:00 27689.67 -6065.33 689.84
12/08/28 14:39:00 27691.08 -6063.67 689.98
12/08/28 14:42:00 27692.08 -6063.83 690.12
12/08/28 14:45:00 27693.49 -6062.18 690.25
12/08/28 14:48:00 27694.50 -6062.35 690.39
12/08/28 14:51:00 27695.90 -6060.69 690.52
12/08/28 14:54:00 27696.91 -6060.86 690.66
12/08/28 14:57:00 27698.31 -6059.20 690.80
12/08/28 15:00:00 27699.33 -6059.35 690.93
12/08/28 15:03:00 27700.33 -6059.52 691.07
12/08/28 15:06:00 27701.74 -6057.86 691.21
12/08/28 15:09:00 27702.75 -6058.02 691.34
12/08/28 15:12:00 27704.16 -6056.36 691.48
12/08/28 15:15:00 27705.16 -6056.53 691.62
12/08/28 15:18:00 27706.57 -6054.87 691.75
12/08/28 15:21:00 27707.57 -6055.04 691.89
12/08/28 15:24:00 27708.98 -6053.38 692.02
12/08/28 15:27:00 27709.98 -6053.54 692.16
12/08/28 15:30:00 27711.39 -6051.88 692.30
12/08/28 15:33:00 27712.40 -6052.04 692.43
12/08/28 15:36:00 27713.80 -6050.38 692.57
12/08/28 15:39:00 27714.80 -6050.55 692.70
12/08/28 15:42:00 27716.21 -6048.88 692.84
12/08/28 15:45:00 27717.22 -6049.04 692.98
12/08/28 15:48:00 27718.23 -6049.21 693.11
12/08/28 15:51:00 27719.63 -6047.54 693.25
12/08/28 15:54:00 27720.63 -6047.71 693.38
12/08/28 15:57:00 27722.04 -6046.05 693.52
12/08/28 16:00:00 27723.05 -6046.22 693.66
12/08/28 16:03:00 27724.45 -6044.55 693.79
12/08/28 16:06:00 27725.46 -6044.71 693.93
12/08/28 16:09:00 27726.86 -6043.05 694.06
12/08/28 16:12:00 27727.86 -6043.21 694.20
12/08/28 16:15:00 27729.26 -6041.55 694.33
12/08/28 16:18:00 27730.27 -6041.71 694.47
12/08/28 16:21:00 27731.67 -6040.04 694.61
12/08/28 16:24:00 27732.68 -6040.20 694.74
12/08/28 16:27:00 27734.08 -6038.54 694.88
12/08/28 16:30:00 27735.08 -6038.70 695.01
12/08/28 16:33:00 27736.09 -6038.85 695.15
12/08/28 16:36:00 27737.49 -6037.19 695.28
12/08/28 16:39:00 27738.50 -6037.35 695.42
12/08/28 16:42:00 27739.90 -6035.69 695.55
12/08/28 16:45:00 27740.90 -6035.85 695.69
12/08/28 16:48:00 27742.30 -6034.18 695.82
12/08/28 16:51:00 27743.31 -6034.34 695.96
12/08/28 16:54:00 27744.71 -6032.68 696.10
12/08/28 16:57:00 27745.71 -6032.83 696.23
12/08/28 17:00:00 27747.12 -6031.17 696.36
12/08/28 17:03:00 27748.12 -6031.33 696.50
12/08/28 17:06:00 27749.52 -6029.66 696.64
12/08/28 17:09:00 27750.52 -6029.83 696.77
12/08/28 17:12:00 27751.92 -6028.16 696.91
12/08/28 17:15:00 27752.93 -6028.32 697.04
12/08/28 17:18:00 27753.92 -6028.48 697.18
12/08/28 17:21:00 27755.32 -6026.81 697.31
12/08/28 17:24:00 27756.33 -6026.97 697.45
12/08/28 17:27:00 27757.73 -6025.30 697.58
12/08/28 17:30:00 27758.73 -6025.45 697.72
12/08/28 17:33:00 27760.13 -6023.79 697.85
12/08/28 17:36:00 27761.13 -6023.95 697.99
12/08/28 17:39:00 27762.53 -6022.28 698.12
12/08/28 17:42:00 27763.53 -6022.43 698.25
12/08/28 17:45:00 27764.93 -6020.76 698.39
12/08/28 17:48:00 27765.94 -6020.92 698.52
12/08/28 17:51:00 27767.33 -6019.25 698.66
12/08/28 17:54:00 27768.34 -6019.40 698.79
12/08/28 17:57:00 27769.73 -6017.73 698.93
12/08/28 18:00:00 27770.74 -6017.90 699.06
12/08/28 18:03:00 27771.74 -6018.05 699.20
12/08/28 18:06:00 27773.14 -6016.38 699.33
12/08/28 18:09:00 27774.14 -6016.53 699.47
12/08/28 18:12:00 27775.54 -6014.86 699.60
12/08/28 18:15:00 27776.54 -6015.02 699.74
12/08/28 18:18:00 27777.94 -6013.35 699.87
12/08/28 18:21:00 27778.94 -6013.50 700.00
12/08/28 18:24:00 27780.33 -6011.83 700.14
12/08/28 18:27:00 27781.33 -6011.98 700.27
12/08/28 18:30:00 27782.73 -6010.31 700.41
12/08/28 18:33:00 27783.73 -6010.47 700.54
12/08/28 18:36:00 27785.13 -6008.80 700.68
12/08/28 18:39:00 27786.12 -6008.95 700.81
12/08/28 18:42:00 27787.52 -6007.27 700.95
12/08/28 18:45:00 27788.52 -6007.43 701.08
12/08/28 18:48:00 27789.52 -6007.59 701.21
12/08/28 18:51:00 27790.92 -6005.91 701.35
12/08/28 18:54:00 27791.92 -6006.07 701.48
12/08/28 18:57:00 27793.31 -6004.40 701.61
12/08/28 19:00:00 27794.31 -6004.55 701.75
12/08/28 19:03:00 27795.71 -6002.87 701.88
12/08/28 19:06:00 27796.71 -6003.03 702.02
12/08/28 19:09:00 27798.10 -6001.36 702.15
12/08/28 19:12:00 27799.10 -6001.51 702.29
12/08/28 19:15:00 27800.50 -5999.83 702.42
12/08/28 19:18:00 27801.50 -5999.98 702.55
12/08/28 19:21:00 27802.89 -5998.31 702.69
12/08/28 19:24:00 27803.89 -5998.46 702.82
12/08/28 19:27:00 27805.28 -5996.79 702.96
12/08/28 19:30:00 27806.28 -5996.94 703.09
12/08/28 19:33:00 27807.28 -5997.08 703.22
12/08/28 19:36:00 27808.68 -5995.41 703.36
12/08/28 19:39:00 27809.67 -5995.56 703.49
12/08/28 19:42:00 27811.06 -5993.89 703.62
12/08/28 19:45:00 27812.06 -5994.04 703.76
12/08/28 19:48:00 27813.46 -5992.36 703.89
12/08/28 19:51:00 27814.46 -5992.51 704.02
12/08/28 19:54:00 27815.85 -5990.83 704.16
12/08/28 19:57:00 27816.85 -5990.99 704.29
12/08/28 20:00:00 27818.24 -5989.31 704.42
12/08/28 20:03:00 27819.23 -5989.46 704.56
12/08/28 20:06:00 27820.63 -5987.78 704.69
12/08/28 20:09:00 27821.62 -5987.93 704.82
12/08/28 20:12:00 27823.02 -5986.25 704.96
12/08/28 20:15:00 27824.01 -5986.41 705.09
12/08/28 20:18:00 27825.01 -5986.56 705.22
12/08/28 20:21:00 27826.40 -5984.88 705.36
12/08/28 20:24:00 27827.40 -5985.03 705.49
12/08/28 20:27:00 27828.79 -5983.34 705.62
12/08/28 20:30:00 27829.79 -5983.50 705.76
12/08/28 20:33:00 27831.18 -5981.82 705.89
12/08/28 20:36:00 27832.17 -5981.98 706.02
12/08/28 20:39:00 27833.56 -5980.29 706.16
12/08/28 20:42:00 27834.56 -5980.44 706.29
12/08/28 20:45:00 27835.95 -5978.76 706.42
12/08/28 20:48:00 27836.94 -5978.91 706.56
12/08/28 20:51:00 27838.33 -5977.23 706.69
12/08/28 20:54:00 27839.33 -5977.38 706.82
12/08/28 20:57:00 27840.72 -5975.69 706.95
12/08/28 21:00:00 27841.72 -5975.84 707.09
12/08/28 21:03:00 27842.71 -5976.00 707.22
12/08/28 21:06:00 27844.10 -5974.31 707.35
12/08/28 21:09:00 27845.10 -5974.46 707.48
12/08/28 21:12:00 27846.48 -5972.78 707.62
12/08/28 21:15:00 27847.48 -5972.92 707.75
12/08/28 21:18:00 27848.87 -5971.24 707.88
12/08/28 21:21:00 27849.86 -5971.39 708.02
12/08/28 21:24:00 27851.25 -5969.71 708.15
12/08/28 21:27:00 27852.25 -5969.85 708.28
12/08/28 21:30:00 27853.64 -5968.16 708.41
12/08/28 21:33:00 27854.63 -5968.31 708.55
12/08/28 21:36:00 27856.02 -5966.62 708.68
12/08/28 21:39:00 27857.01 -5966.78 708.81
12/08/28 21:42:00 27858.40 -5965.09 708.94
12/08/28 21:45:00 27859.39 -5965.23 709.08
12/08/28 21:48:00 27860.39 -5965.38 709.21
12/08/28 21:51:00 27861.78 -5963.70 709.34
12/08/28 21:54:00 27862.77 -5963.84 709.47
12/08/28 21:57:00 27864.16 -5962.15 709.60
12/08/28 22:00:00 27865.15 -5962.30 709.74
12/08/28 22:03:00 27866.54 -5960.61 709.87
12/08/28 22:06:00 27867.53 -5960.77 710.00
12/08/28 22:09:00 27868.91 -5959.08 710.13
12/08/28 22:12:00 27869.91 -5959.22 710.27
12/08/28 22:15:00 27871.29 -5957.53 710.40
12/08/28 22:18:00 27872.29 -5957.68 710.53
12/08/28 22:21:00 27873.67 -5956.00 710.66
12/08/28 22:24:00 27874.66 -5956.14 710.79
12/08/28 22:27:00 27876.05 -5954.45 710.93
12/08/28 22:30:00 27877.04 -5954.59 711.06
12/08/28 22:33:00 27878.04 -5954.75 711.19
12/08/28 22:36:00 27879.42 -5953.05 711.32
12/08/28 22:39:00 27880.41 -5953.20 711.45
12/08/28 22:42:00 27881.79 -5951.51 711.59
12/08/28 22:45:00 27882.79 -5951.65 711.72
12/08/28 22:48:00 27884.17 -5949.96 711.85
12/08/28 22:51:00 27885.17 -5950.11 711.98
12/08/28 22:54:00 27886.55 -5948.42 712.11
12/08/28 22:57:00 27887.54 -5948.56 712.24
12/08/28 23:00:00 27888.93 -5946.87 712.38
12/08/28 23:03:00 27889.92 -5947.01 712.51
12/08/28 23:06:00 27891.30 -5945.32 712.64
12/08/28 23:09:00 27892.29 -5945.47 712.77
12/08/28 23:12:00 27893.67 -5943.77 712.90
12/08/28 23:15:00 27894.67 -5943.91 713.03
12/08/28 23:18:00 27895.66 -5944.06 713.17
12/08/28 23:21:00 27897.04 -5942.37 713.30
12/08/28 23:24:00 27898.03 -5942.51 713.43
12/08/28 23:27:00 27899.41 -5940.82 713.56
12/08/28 23:30:00 27900.40 -5940.97 713.69
12/08/28 23:33:00 27901.78 -5939.27 713.82
12/08/28 23:36:00 27902.77 -5939.42 713.95
12/08/28 23:39:00 27904.15 -5937.72 714.08
12/08/28 23:42:00 27905.15 -5937.87 714.21
12/08/28 23:45:00 27906.53 -5936.17 714.35
12/08/28 23:48:00 27907.52 -5936.32 714.48
12/08/28 23:51:00 27908.90 -5934.62 714.61
12/08/28 23:54:00 27909.89 -5934.76 714.74
12/08/28 23:57:00 27911.27 -5933.06 714.87
12/08/29 00:00:00 27912.26 -5933.21 715.00
12/08/29 00:03:00 27913.25 -5933.35 715.13
12/08/29 00:06:00 27914.63 -5931.66 715.26
12/08/29 00:09:00 27915.62 -5931.80 715.39
12/08/29 00:12:00 27917.00 -5930.10 715.52
12/08/29 00:15:00 27917.99 -5930.24 715.66
12/08/29 00:18:00 27919.37 -5928.55 715.79
12/08/29 00:21:00 27920.36 -5928.69 715.92
12/08/29 00:24:00 27921.73 -5926.99 716.05
12/08/29 00:27:00 27922.72 -5927.13 716.18
12/08/29 00:30:00 27924.10 -5925.43 716.31
12/08/29 00:33:00 27925.09 -5925.58 716.44
12/08/29 00:36:00 27926.47 -5923.88 716.57
12/08/29 00:39:00 27927.46 -5924.01 716.70
12/08/29 00:42:00 27928.84 -5922.32 716.83
12/08/29 00:45:00 27929.83 -5922.45 716.96
12/08/29 00:48:00 27930.81 -5922.60 717.09
12/08/29 00:51:00 27932.19 -5920.90 717.23
12/08/29 00:54:00 27933.18 -5921.04 717.35
12/08/29 00:57:00 27934.56 -5919.34 717.49
12/08/29 01:00:00 27935.54 -5919.48 717.62
12/08/29 01:03:00 27936.92 -5917.78 717.75
12/08/29 01:06:00 27937.91 -5917.92 717.88
12/08/29 01:09:00 27939.29 -5916.22 718.01
12/08/29 01:12:00 27940.28 -5916.35 718.14
12/08/29 01:15:00 27941.65 -5914.65 718.27
12/08/29 01:18:00 27942.64 -5914.79 718.40
12/08/29 01:21:00 27944.02 -5913.09 718.53
12/08/29 01:24:00 27945.00 -5913.23 718.66
12/08/29 01:27:00 27946.38 -5911.53 718.79
12/08/29 01:30:00 27947.37 -5911.67 718.92
12/08/29 01:33:00 27948.35 -5911.81 719.05
12/08/29 01:36:00 27949.73 -5910.11 719.18
12/08/29 01:39:00 27950.71 -5910.25 719.31
12/08/29 01:42:00 27952.09 -5908.55 719.44
12/08/29 01:45:00 27953.07 -5908.69 719.57
12/08/29 01:48:00 27954.45 -5906.99 719.70
12/08/29 01:51:00 27955.44 -5907.12 719.83
12/08/29 01:54:00 27956.81 -5905.42 719.96
12/08/29 01:57:00 27957.79 -5905.56 720.09
12/08/29 02:00:00 27959.17 -5903.86 720.22
12/08/29 02:03:00 27960.16 -5903.99 720.35
12/08/29 02:06:00 27961.53 -5902.29 720.48
12/08/29 02:09:00 27962.52 -5902.42 720.61
12/08/29 02:12:00 27963.89 -5900.72 720.74
12/08/29 02:15:00 27964.88 -5900.85 720.87
12/08/29 02:18:00 27965.86 -5900.99 721.00
12/08/29 02:21:00 27967.23 -5899.29 721.13
12/08/29 02:24:00 27968.22 -5899.42 721.25
12/08/29 02:27:00 27969.59 -5897.71 721.38
12/08/29 02:30:00 27970.58 -5897.85 721.51
12/08/29 02:33:00 27971.95 -5896.14 721.64
12/08/29 02:36:00 27972.94 -5896.28 721.77
12/08/29 02:39:00 27974.30 -5894.57 721.90
12/08/29 02:42:00 27975.29 -5894.71 722.03
12/08/29 02:45:00 27976.67 -5893.00 722.16
12/08/29 02:48:00 27977.65 -5893.13 722.29
12/08/29 02:51:00 27979.02 -5891.43 722.42
12/08/29 02:54:00 27980.00 -5891.57 722.55
12/08/29 02:57:00 27981.37 -5889.86 722.68
12/08/29 03:00:00 27982.36 -5889.99 722.81
12/08/29 03:03:00 27983.34 -5890.13 722.94
12/08/29 03:06:00 27984.71 -5888.42 723.07
12/08/29 03:09:00 27985.70 -5888.56 723.20
12/08/29 03:12:00 27987.07 -5886.85 723.33
12/08/29 03:15:00 27988.05 -5886.98 723.45
12/08/29 03:18:00 27989.42 -5885.27 723.58
12/08/29 03:21:00 27990.41 -5885.41 723.71
12/08/29 03:24:00 27991.77 -5883.70 723.84
12/08/29 03:27:00 27992.75 -5883.84 723.97
12/08/29 03:30:00 27994.12 -5882.13 724.10
12/08/29 03:33:00 27995.11 -5882.26 724.23
12/08/29 03:36:00 27996.48 -5880.55 724.36
12/08/29 03:39:00 27997.46 -5880.69 724.49
12/08/29 03:42:00 27998.83 -5878.98 724.61
12/08/29 03:45:00 27999.81 -5879.11 724.74
12/08/29 03:48:00 28000.79 -5879.24 724.87
12/08/29 03:51:00 28002.16 -5877.53 725.00
12/08/29 03:54:00 28003.14 -5877.66 725.13
12/08/29 03:57:00 28004.52 -5875.95 725.26
12/08/29 04:00:00 28005.50 -5876.09 725.39
12/08/29 04:03:00 28006.86 -5874.38 725.51
12/08/29 04:06:00 28007.85 -5874.50 725.64
12/08/29 04:09:00 28009.21 -5872.79 725.77
12/08/29 04:12:00 28010.19 -5872.92 725.90
12/08/29 04:15:00 28011.57 -5871.20 726.03
12/08/29 04:18:00 28012.54 -5871.34 726.16
12/08/29 04:21:00 28013.91 -5869.63 726.29
12/08/29 04:24:00 28014.89 -5869.75 726.41
12/08/29 04:27:00 28016.26 -5868.04 726.54
12/08/29 04:30:00 28017.24 -5868.18 726.67
12/08/29 04:33:00 28018.22 -5868.31 726.80
12/08/29 04:36:00 28019.59 -5866.59 726.93
12/08/29 04:39:00 28020.57 -5866.72 727.06
12/08/29 04:42:00 28021.93 -5865.01 727.18
12/08/29 04:45:00 28022.92 -5865.14 727.31
12/08/29 04:48:00 28024.28 -5863.42 727.44
12/08/29 04:51:00 28025.26 -5863.56 727.57
12/08/29 04:54:00 28026.62 -5861.84 727.70
12/08/29 04:57:00 28027.60 -5861.98 727.82
12/08/29 05:00:00 28028.97 -5860.26 727.95
12/08/29 05:03:00 28029.95 -5860.39 728.08
12/08/29 05:06:00 28031.31 -5858.67 728.21
12/08/29 05:09:00 28032.29 -5858.81 728.33
12/08/29 05:12:00 28033.65 -5857.09 728.46
12/08/29 05:15:00 28034.64 -5857.22 728.59
12/08/29 05:18:00 28035.62 -5857.34 728.72
12/08/29 05:21:00 28036.98 -5855.63 728.85
12/08/29 05:24:00 28037.96 -5855.76 728.98
12/08/29 05:27:00 28039.32 -5854.04 729.10
12/08/29 05:30:00 28040.30 -5854.17 729.23
12/08/29 05:33:00 28041.67 -5852.45 729.36
12/08/29 05:36:00 28042.64 -5852.58 729.48
12/08/29 05:39:00 28044.01 -5850.86 729.61
12/08/29 05:42:00 28044.98 -5850.99 729.74
12/08/29 05:45:00 28046.35 -5849.27 729.87
12/08/29 05:48:00 28047.33 -5849.40 730.00
12/08/29 05:51:00 28048.69 -5847.68 730.12
12/08/29 05:54:00 28049.67 -5847.80 730.25
12/08/29 05:57:00 28051.03 -5846.08 730.38
12/08/29 06:00:00 28052.01 -5846.21 730.51
12/08/29 06:03:00 28052.98 -5846.34 730.63
12/08/29 06:06:00 28054.35 -5844.62 730.76
12/08/29 06:09:00 28055.32 -5844.75 730.89
12/08/29 06:12:00 28056.69 -5843.03 731.01
12/08/29 06:15:00 28057.66 -5843.16 731.14
12/08/29 06:18:00 28059.03 -5841.44 731.27
12/08/29 06:21:00 28060.00 -5841.57 731.40
12/08/29 06:24:00 28061.36 -5839.85 731.52
12/08/29 06:27:00 28062.34 -5839.97 731.65
12/08/29 06:30:00 28063.70 -5838.25 731.78
12/08/29 06:33:00 28064.68 -5838.37 731.90
12/08/29 06:36:00 28066.04 -5836.65 732.03
12/08/29 06:39:00 28067.01 -5836.78 732.16
12/08/29 06:42:00 28068.37 -5835.06 732.29
12/08/29 06:45:00 28069.35 -5835.18 732.41
12/08/29 06:48:00 28070.32 -5835.31 732.54
12/08/29 06:51:00 28071.68 -5833.59 732.67
12/08/29 06:54:00 28072.66 -5833.72 732.79
12/08/29 06:57:00 28074.02 -5832.00 732.92
12/08/29 07:00:00 28074.99 -5832.11 733.05
12/08/29 07:03:00 28076.36 -5830.39 733.17
12/08/29 07:06:00 28077.33 -5830.51 733.30
12/08/29 07:09:00 28078.69 -5828.79 733.43
12/08/29 07:12:00 28079.66 -5828.92 733.55
12/08/29 07:15:00 28081.02 -5827.19 733.68
12/08/29 07:18:00 28082.00 -5827.32 733.81
12/08/29 07:21:00 28083.35 -5825.59 733.93
12/08/29 07:24:00 28084.33 -5825.72 734.06
12/08/29 07:27:00 28085.69 -5823.99 734.19
12/08/29 07:30:00 28086.66 -5824.12 734.31
12/08/29 07:33:00 28087.63 -5824.25 734.44
12/08/29 07:36:00 28088.99 -5822.53 734.57
12/08/29 07:39:00 28089.97 -5822.64 734.69
12/08/29 07:42:00 28091.32 -5820.92 734.82
12/08/29 07:45:00 28092.30 -5821.05 734.94
12/08/29 07:48:00 28093.65 -5819.32 735.07
12/08/29 07:51:00 28094.63 -5819.43 735.20
12/08/29 07:54:00 28095.99 -5817.71 735.32
12/08/29 07:57:00 28096.96 -5817.83 735.45
12/08/29 08:00:00 28098.31 -5816.10 735.58
12/08/29 08:03:00 28099.29 -5816.23 735.70
12/08/29 08:06:00 28100.64 -5814.50 735.83
12/08/29 08:09:00 28101.62 -5814.62 735.95
12/08/29 08:12:00 28102.97 -5812.89 736.08
12/08/29 08:15:00 28103.95 -5813.01 736.20
12/08/29 08:18:00 28104.92 -5813.14 736.33
12/08/29 08:21:00 28106.27 -5811.41 736.46
12/08/29 08:24:00 28107.25 -5811.53 736.58
12/08/29 08:27:00 28108.60 -5809.80 736.71
12/08/29 08:30:00 28109.58 -5809.92 736.83
12/08/29 08:33:00 28110.93 -5808.19 736.96
12/08/29 08:36:00 28111.90 -5808.31 737.09
12/08/29 08:39:00 28113.25 -5806.58 737.21
12/08/29 08:42:00 28114.22 -5806.71 737.34
12/08/29 08:45:00 28115.58 -5804.98 737.46
12/08/29 08:48:00 28116.55 -5805.10 737.59
12/08/29 08:51:00 28117.90 -5803.37 737.72
12/08/29 08:54:00 28118.87 -5803.49 737.84
12/08/29 08:57:00 28120.23 -5801.76 737.97
12/08/29 09:00:00 28121.20 -5801.88 738.09
12/08/29 09:03:00 28122.17 -5802.00 738.22
12/08/29 09:06:00 28123.52 -5800.27 738.34
12/08/29 09:09:00 28124.50 -5800.39 738.47
12/08/29 09:12:00 28125.85 -5798.66 738.59
12/08/29 09:15:00 28126.81 -5798.78 738.72
12/08/29 09:18:00 28128.17 -5797.05 738.84
12/08/29 09:21:00 28129.14 -5797.17 738.97
12/08/29 09:24:00 28130.49 -5795.44 739.09
12/08/29 09:27:00 28131.46 -5795.55 739.22
12/08/29 09:30:00 28132.81 -5793.82 739.34
12/08/29 09:33:00 28133.79 -5793.93 739.47
12/08/29 09:36:00 28135.14 -5792.20 739.60
12/08/29 09:39:00 28136.11 -5792.32 739.72
12/08/29 09:42:00 28137.46 -5790.58 739.84
12/08/29 09:45:00 28138.43 -5790.70 739.97
12/08/29 09:48:00 28139.39 -5790.83 740.10
12/08/29 09:51:00 28140.75 -5789.10 740.22
12/08/29 09:54:00 28141.71 -5789.21 740.35
12/08/29 09:57:00 28143.07 -5787.47 740.47
12/08/29 10:00:00 28144.03 -5787.60 740.60
12/08/29 10:03:00 28145.39 -5785.86 740.72
12/08/29 10:06:00 28146.35 -5785.98 740.85
12/08/29 10:09:00 28147.70 -5784.24 740.97
12/08/29 10:12:00 28148.67 -5784.36 741.10
12/08/29 10:15:00 28150.02 -5782.62 741.22
12/08/29 10:18:00 28150.99 -5782.73 741.35
12/08/29 10:21:00 28152.34 -5781.00 741.47
12/08/29 10:24:00 28153.31 -5781.12 741.59
12/08/29 10:27:00 28154.66 -5779.38 741.72
12/08/29 10:30:00 28155.62 -5779.50 741.84
12/08/29 10:33:00 28156.59 -5779.62 741.97
12/08/29 10:36:00 28157.94 -5777.88 742.09
12/08/29 10:39:00 28158.91 -5778.00 742.22
12/08/29 10:42:00 28160.26 -5776.26 742.34
12/08/29 10:45:00 28161.22 -5776.37 742.47
12/08/29 10:48:00 28162.57 -5774.63 742.59
12/08/29 10:51:00 28163.54 -5774.76 742.71
12/08/29 10:54:00 28164.88 -5773.02 742.84
12/08/29 10:57:00 28165.85 -5773.14 742.96
12/08/29 11:00:00 28167.20 -5771.40 743.09
12/08/29 11:03:00 28168.17 -5771.51 743.21
12/08/29 11:06:00 28169.51 -5769.77 743.34
12/08/29 11:09:00 28170.48 -5769.89 743.46
12/08/29 11:12:00 28171.82 -5768.15 743.58
12/08/29 11:15:00 28172.79 -5768.27 743.71
12/08/29 11:18:00 28173.76 -5768.38 743.83
12/08/29 11:21:00 28175.10 -5766.64 743.96
12/08/29 11:24:00 28176.07 -5766.74 744.08
12/08/29 11:27:00 28177.42 -5765.00 744.21
12/08/29 11:30:00 28178.38 -5765.12 744.33
12/08/29 11:33:00 28179.72 -5763.38 744.45
12/08/29 11:36:00 28180.69 -5763.49 744.58
12/08/29 11:39:00 28182.04 -5761.75 744.70
12/08/29 11:42:00 28183.00 -5761.86 744.82
12/08/29 11:45:00 28184.35 -5760.12 744.95
12/08/29 11:48:00 28185.31 -5760.24 745.07
12/08/29 11:51:00 28186.66 -5758.50 745.20
12/08/29 11:54:00 28187.62 -5758.62 745.32
12/08/29 11:57:00 28188.96 -5756.87 745.44
12/08/29 12:00:00 28189.93 -5756.98 745.57
12/08/29 12:03:00 28190.89 -5757.10 745.69
12/08/29 12:06:00 28192.24 -5755.36 745.81
12/08/29 12:09:00 28193.21 -5755.47 745.94
12/08/29 12:12:00 28194.55 -5753.73 746.06
12/08/29 12:15:00 28195.51 -5753.84 746.18
12/08/29 12:18:00 28196.85 -5752.09 746.31
12/08/29 12:21:00 28197.82 -5752.21 746.43
12/08/29 12:24:00 28199.16 -5750.46 746.55
12/08/29 12:27:00 28200.13 -5750.57 746.68
12/08/29 12:30:00 28201.47 -5748.83 746.80
12/08/29 12:33:00 28202.43 -5748.94 746.92
12/08/29 12:36:00 28203.78 -5747.20 747.05
12/08/29 12:39:00 28204.73 -5747.31 747.17
12/08/29 12:42:00 28206.08 -5745.56 747.29
12/08/29 12:45:00 28207.04 -5745.67 747.42
12/08/29 12:48:00 28208.01 -5745.79 747.54
12/08/29 12:51:00 28209.34 -5744.04 747.66
12/08/29 12:54:00 28210.31 -5744.16 747.79
12/08/29 12:57:00 28211.65 -5742.42 747.91
12/08/29 13:00:00 28212.61 -5742.52 748.03
12/08/29 13:03:00 28213.95 -5740.77 748.16
12/08/29 13:06:00 28214.91 -5740.88 748.28
12/08/29 13:09:00 28216.25 -5739.14 748.40
12/08/29 13:12:00 28217.21 -5739.25 748.52
12/08/29 13:15:00 28218.55 -5737.51 748.65
12/08/29 13:18:00 28219.52 -5737.61 748.77
12/08/29 13:21:00 28220.86 -5735.86 748.89
12/08/29 13:24:00 28221.82 -5735.96 749.02
12/08/29 13:27:00 28223.16 -5734.22 749.14
12/08/29 13:30:00 28224.12 -5734.33 749.26
12/08/29 13:33:00 28225.08 -5734.44 749.39
12/08/29 13:36:00 28226.42 -5732.69 749.51
12/08/29 13:39:00 28227.38 -5732.81 749.63
12/08/29 13:42:00 28228.72 -5731.05 749.75
12/08/29 13:45:00 28229.68 -5731.17 749.88
12/08/29 13:48:00 28231.02 -5729.42 750.00
12/08/29 13:51:00 28231.98 -5729.52 750.12
12/08/29 13:54:00 28233.32 -5727.77 750.24
12/08/29 13:57:00 28234.28 -5727.88 750.37
12/08/29 14:00:00 28235.62 -5726.13 750.49
12/08/29 14:03:00 28236.58 -5726.25 750.61
12/08/29 14:06:00 28237.91 -5724.49 750.73
12/08/29 14:09:00 28238.88 -5724.60 750.86
12/08/29 14:12:00 28240.21 -5722.85 750.98
12/08/29 14:15:00 28241.17 -5722.95 751.10
12/08/29 14:18:00 28242.13 -5723.06 751.22
12/08/29 14:21:00 28243.47 -5721.31 751.34
12/08/29 14:24:00 28244.43 -5721.42 751.47
12/08/29 14:27:00 28245.77 -5719.67 751.59
12/08/29 14:30:00 28246.72 -5719.78 751.71
12/08/29 14:33:00 28248.06 -5718.03 751.83
12/08/29 14:36:00 28249.02 -5718.13 751.96
12/08/29 14:39:00 28250.36 -5716.38 752.08
12/08/29 14:42:00 28251.31 -5716.49 752.20
12/08/29 14:45:00 28252.65 -5714.73 752.32
12/08/29 14:48:00 28253.61 -5714.84 752.44
12/08/29 14:51:00 28254.95 -5713.09 752.56
12/08/29 14:54:00 28255.90 -5713.19 752.69
12/08/29 14:57:00 28257.24 -5711.44 752.81
12/08/29 15:00:00 28258.20 -5711.55 752.93
12/08/29 15:03:00 28259.15 -5711.65 753.05
12/08/29 15:06:00 28260.49 -5709.90 753.17
12/08/29 15:09:00 28261.45 -5710.00 753.29
12/08/29 15:12:00 28262.78 -5708.24 753.42
12/08/29 15:15:00 28263.74 -5708.36 753.54
12/08/29 15:18:00 28265.07 -5706.60 753.66
12/08/29 15:21:00 28266.03 -5706.70 753.78
12/08/29 15:24:00 28267.37 -5704.94 753.90
12/08/29 15:27:00 28268.32 -5705.05 754.02
12/08/29 15:30:00 28269.65 -5703.30 754.15
12/08/29 15:33:00 28270.61 -5703.40 754.27
12/08/29 15:36:00 28271.94 -5701.65 754.39
12/08/29 15:39:00 28272.90 -5701.75 754.51
12/08/29 15:42:00 28274.23 -5699.99 754.63
12/08/29 15:45:00 28275.19 -5700.09 754.75
12/08/29 15:48:00 28276.14 -5700.21 754.87
12/08/29 15:51:00 28277.47 -5698.45 755.00
12/08/29 15:54:00 28278.43 -5698.55 755.12
12/08/29 15:57:00 28279.76 -5696.79 755.24
12/08/29 16:00:00 28280.72 -5696.89 755.36
12/08/29 16:03:00 28282.05 -5695.13 755.48
12/08/29 16:06:00 28283.01 -5695.25 755.60
12/08/29 16:09:00 28284.34 -5693.48 755.72
12/08/29 16:12:00 28285.29 -5693.59 755.84
12/08/29 16:15:00 28286.62 -5691.83 755.96
12/08/29 16:18:00 28287.57 -5691.93 756.09
12/08/29 16:21:00 28288.91 -5690.17 756.21
12/08/29 16:24:00 28289.86 -5690.28 756.33
12/08/29 16:27:00 28291.19 -5688.52 756.45
12/08/29 16:30:00 28292.15 -5688.62 756.57
12/08/29 16:33:00 28293.10 -5688.72 756.69
12/08/29 16:36:00 28294.43 -5686.96 756.81
12/08/29 16:39:00 28295.39 -5687.07 756.93
12/08/29 16:42:00 28296.72 -5685.31 757.05
12/08/29 16:45:00 28297.67 -5685.41 757.17
12/08/29 16:48:00 28299.00 -5683.65 757.29
12/08/29 16:51:00 28299.95 -5683.75 757.41
12/08/29 16:54:00 28301.29 -5681.99 757.54
12/08/29 16:57:00 28302.24 -5682.10 757.66
12/08/29 17:00:00 28303.57 -5680.33 757.78
12/08/29 17:03:00 28304.52 -5680.44 757.90
12/08/29 17:06:00 28305.85 -5678.67 758.02
12/08/29 17:09:00 28306.80 -5678.78 758.14
12/08/29 17:12:00 28308.12 -5677.01 758.26
12/08/29 17:15:00 28309.08 -5677.11 758.38
12/08/29 17:18:00 28310.03 -5677.22 758.50
12/08/29 17:21:00 28311.36 -5675.45 758.62
12/08/29 17:24:00 28312.32 -5675.55 758.74
12/08/29 17:27:00 28313.64 -5673.78 758.86
12/08/29 17:30:00 28314.60 -5673.89 758.98
12/08/29 17:33:00 28315.92 -5672.12 759.10
12/08/29 17:36:00 28316.87 -5672.22 759.22
12/08/29 17:39:00 28318.20 -5670.46 759.34
12/08/29 17:42:00 28319.15 -5670.55 759.46
12/08/29 17:45:00 28320.48 -5668.79 759.58
12/08/29 17:48:00 28321.43 -5668.90 759.70
12/08/29 17:51:00 28322.75 -5667.13 759.82
12/08/29 17:54:00 28323.71 -5667.23 759.94
12/08/29 17:57:00 28325.03 -5665.46 760.06
12/08/29 18:00:00 28325.98 -5665.56 760.18
12/08/29 18:03:00 28326.93 -5665.67 760.30
12/08/29 18:06:00 28328.26 -5663.90 760.42
12/08/29 18:09:00 28329.21 -5664.00 760.54
12/08/29 18:12:00 28330.54 -5662.23 760.66
12/08/29 18:15:00 28331.49 -5662.33 760.78
12/08/29 18:18:00 28332.81 -5660.56 760.90
12/08/29 18:21:00 28333.76 -5660.66 761.02
12/08/29 18:24:00 28335.09 -5658.90 761.14
12/08/29 18:27:00 28336.04 -5659.00 761.26
12/08/29 18:30:00 28337.36 -5657.23 761.38
12/08/29 18:33:00 28338.31 -5657.33 761.50
12/08/29 18:36:00 28339.63 -5655.56 761.62
12/08/29 18:39:00 28340.59 -5655.65 761.74
12/08/29 18:42:00 28341.91 -5653.89 761.86
12/08/29 18:45:00 28342.86 -5653.99 761.98
12/08/29 18:48:00 28343.81 -5654.09 762.09
12/08/29 18:51:00 28345.13 -5652.32 762.21
12/08/29 18:54:00 28346.08 -5652.41 762.33
12/08/29 18:57:00 28347.40 -5650.64 762.45
12/08/29 19:00:00 28348.35 -5650.74 762.57
12/08/29 19:03:00 28349.67 -5648.97 762.69
12/08/29 19:06:00 28350.62 -5649.07 762.81
12/08/29 19:09:00 28351.94 -5647.30 762.93
12/08/29 19:12:00 28352.89 -5647.40 763.05
12/08/29 19:15:00 28354.21 -5645.63 763.17
12/08/29 19:18:00 28355.16 -5645.73 763.29
12/08/29 19:21:00 28356.48 -5643.96 763.41
12/08/29 19:24:00 28357.43 -5644.05 763.52
12/08/29 19:27:00 28358.75 -5642.28 763.64
12/08/29 19:30:00 28359.70 -5642.37 763.76
12/08/29 19:33:00 28360.65 -5642.47 763.88
12/08/29 19:36:00 28361.97 -5640.70 764.00
12/08/29 19:39:00 28362.92 -5640.79 764.12
12/08/29 19:42:00 28364.24 -5639.02 764.24
12/08/29 19:45:00 28365.19 -5639.11 764.36
12/08/29 19:48:00 28366.50 -5637.34 764.48
12/08/29 19:51:00 28367.46 -5637.44 764.59
12/08/29 19:54:00 28368.77 -5635.67 764.71
12/08/29 19:57:00 28369.72 -5635.77 764.83
12/08/29 20:00:00 28371.03 -5634.00 764.95
12/08/29 20:03:00 28371.98 -5634.08 765.07
12/08/29 20:06:00 28373.30 -5632.31 765.19
12/08/29 20:09:00 28374.25 -5632.41 765.31
12/08/29 20:12:00 28375.56 -5630.64 765.43
12/08/29 20:15:00 28376.52 -5630.73 765.54
12/08/29 20:18:00 28377.46 -5630.82 765.66
12/08/29 20:21:00 28378.78 -5629.05 765.78
12/08/29 20:24:00 28379.72 -5629.14 765.90
12/08/29 20:27:00 28381.04 -5627.37 766.02
12/08/29 20:30:00 28381.99 -5627.46 766.14
12/08/29 20:33:00 28383.30 -5625.69 766.25
12/08/29 20:36:00 28384.25 -5625.78 766.37
12/08/29 20:39:00 28385.57 -5624.01 766.49
12/08/29 20:42:00 28386.51 -5624.11 766.61
12/08/29 20:45:00 28387.83 -5622.33 766.73
12/08/29 20:48:00 28388.77 -5622.42 766.84
12/08/29 20:51:00 28390.09 -5620.65 766.96
12/08/29 20:54:00 28391.04 -5620.73 767.08
12/08/29 20:57:00 28392.35 -5618.96 767.20
12/08/29 21:00:00 28393.29 -5619.06 767.32
12/08/29 21:03:00 28394.24 -5619.14 767.44
12/08/29 21:06:00 28395.56 -5617.37 767.55
12/08/29 21:09:00 28396.50 -5617.46 767.67
12/08/29 21:12:00 28397.81 -5615.68 767.79
12/08/29 21:15:00 28398.76 -5615.79 767.91
12/08/29 21:18:00 28400.07 -5614.01 768.02
12/08/29 21:21:00 28401.02 -5614.10 768.14
12/08/29 21:24:00 28402.33 -5612.32 768.26
12/08/29 21:27:00 28403.28 -5612.40 768.38
12/08/29 21:30:00 28404.59 -5610.62 768.50
12/08/29 21:33:00 28405.54 -5610.72 768.61
12/08/29 21:36:00 28406.85 -5608.95 768.73
12/08/29 21:39:00 28407.79 -5609.03 768.85
12/08/29 21:42:00 28409.11 -5607.24 768.97
12/08/29 21:45:00 28410.05 -5607.34 769.08
12/08/29 21:48:00 28410.99 -5607.43 769.20
12/08/29 21:51:00 28412.30 -5605.65 769.32
12/08/29 21:54:00 28413.25 -5605.75 769.43
12/08/29 21:57:00 28414.56 -5603.97 769.55
12/08/29 22:00:00 28415.50 -5604.05 769.67
12/08/29 22:03:00 28416.82 -5602.27 769.79
12/08/29 22:06:00 28417.76 -5602.37 769.91
12/08/29 22:09:00 28419.07 -5600.59 770.02
12/08/29 22:12:00 28420.01 -5600.67 770.14
12/08/29 22:15:00 28421.32 -5598.89 770.26
12/08/29 22:18:00 28422.27 -5598.98 770.37
12/08/29 22:21:00 28423.58 -5597.20 770.49
12/08/29 22:24:00 28424.52 -5597.29 770.61
12/08/29 22:27:00 28425.83 -5595.51 770.72
12/08/29 22:30:00 28426.77 -5595.60 770.84
12/08/29 22:33:00 28427.71 -5595.69 770.96
12/08/29 22:36:00 28429.02 -5593.91 771.08
12/08/29 22:39:00 28429.96 -5594.00 771.19
12/08/29 22:42:00 28431.28 -5592.21 771.31
12/08/29 22:45:00 28432.21 -5592.31 771.43
12/08/29 22:48:00 28433.52 -5590.52 771.54
12/08/29 22:51:00 28434.47 -5590.61 771.66
12/08/29 22:54:00 28435.78 -5588.83 771.78
12/08/29 22:57:00 28436.71 -5588.91 771.89
12/08/29 23:00:00 28438.03 -5587.12 772.01
12/08/29 23:03:00 28438.96 -5587.22 772.13
12/08/29 23:06:00 28440.28 -5585.44 772.24
12/08/29 23:09:00 28441.22 -5585.52 772.36
12/08/29 23:12:00 28442.52 -5583.73 772.48
12/08/29 23:15:00 28443.46 -5583.83 772.59
12/08/29 23:18:00 28444.40 -5583.92 772.71
12/08/29 23:21:00 28445.71 -5582.13 772.83
12/08/29 23:24:00 28446.65 -5582.22 772.94
12/08/29 23:27:00 28447.96 -5580.43 773.06
12/08/29 23:30:00 28448.90 -5580.52 773.18
12/08/29 23:33:00 28450.20 -5578.73 773.29
12/08/29 23:36:00 28451.14 -5578.83 773.41
12/08/29 23:39:00 28452.45 -5577.04 773.53
12/08/29 23:42:00 28453.39 -5577.11 773.64
12/08/29 23:45:00 28454.70 -5575.32 773.76
12/08/29 23:48:00 28455.63 -5575.42 773.88
12/08/29 23:51:00 28456.94 -5573.63 773.99
12/08/29 23:54:00 28457.88 -5573.73 774.11
12/08/29 23:57:00 28459.18 -5571.94 774.22
12/08/30 00:00:00 28460.12 -5572.01 774.34
12/08/30 00:03:00 28461.07 -5572.10 774.46
12/08/30 00:06:00 28462.37 -5570.31 774.57
12/08/30 00:09:00 28463.31 -5570.40 774.69
12/08/30 00:12:00 28464.61 -5568.61 774.80
12/08/30 00:15:00 28465.55 -5568.70 774.92
12/08/30 00:18:00 28466.85 -5566.91 775.04
12/08/30 00:21:00 28467.79 -5566.99 775.15
12/08/30 00:24:00 28469.10 -5565.20 775.27
12/08/30 00:27:00 28470.03 -5565.29 775.38
12/08/30 00:30:00 28471.34 -5563.50 775.50
12/08/30 00:33:00 28472.28 -5563.59 775.62
12/08/30 00:36:00 28473.58 -5561.80 775.73
12/08/30 00:39:00 28474.52 -5561.88 775.85
12/08/30 00:42:00 28475.82 -5560.09 775.96
12/08/30 00:45:00 28476.76 -5560.18 776.08
12/08/30 00:48:00 28477.69 -5560.26 776.19
12/08/30 00:51:00 28479.00 -5558.47 776.31
12/08/30 00:54:00 28479.93 -5558.55 776.42
12/08/30 00:57:00 28481.23 -5556.76 776.54
12/08/30 01:00:00 28482.17 -5556.86 776.65
12/08/30 01:03:00 28483.47 -5555.06 776.77
12/08/30 01:06:00 28484.41 -5555.15 776.88
12/08/30 01:09:00 28485.71 -5553.35 777.00
12/08/30 01:12:00 28486.65 -5553.43 777.12
12/08/30 01:15:00 28487.95 -5551.64 777.23
12/08/30 01:18:00 28488.88 -5551.73 777.35
12/08/30 01:21:00 28490.18 -5549.93 777.46
12/08/30 01:24:00 28491.12 -5550.02 777.58
12/08/30 01:27:00 28492.42 -5548.22 777.69
12/08/30 01:30:00 28493.36 -5548.30 777.81
12/08/30 01:33:00 28494.29 -5548.40 777.92
12/08/30 01:36:00 28495.59 -5546.60 778.04
12/08/30 01:39:00 28496.52 -5546.68 778.15
12/08/30 01:42:00 28497.82 -5544.89 778.27
12/08/30 01:45:00 28498.76 -5544.97 778.38
12/08/30 01:48:00 28500.06 -5543.18 778.50
12/08/30 01:51:00 28500.99 -5543.26 778.61
12/08/30 01:54:00 28502.29 -5541.47 778.73
12/08/30 01:57:00 28503.23 -5541.54 778.84
12/08/30 02:00:00 28504.53 -5539.75 778.96
12/08/30 02:03:00 28505.46 -5539.82 779.07
12/08/30 02:06:00 28506.76 -5538.03 779.19
12/08/30 02:09:00 28507.69 -5538.12 779.30
12/08/30 02:12:00 28508.99 -5536.33 779.42
12/08/30 02:15:00 28509.92 -5536.40 779.53
12/08/30 02:18:00 28510.86 -5536.48 779.65
12/08/30 02:21:00 28512.16 -5534.68 779.76
12/08/30 02:24:00 28513.09 -5534.77 779.87
12/08/30 02:27:00 28514.39 -5532.97 779.99
12/08/30 02:30:00 28515.32 -5533.05 780.10
12/08/30 02:33:00 28516.62 -5531.25 780.22
12/08/30 02:36:00 28517.55 -5531.33 780.33
12/08/30 02:39:00 28518.85 -5529.53 780.45
12/08/30 02:42:00 28519.78 -5529.62 780.56
12/08/30 02:45:00 28521.08 -5527.82 780.68
12/08/30 02:48:00 28522.01 -5527.90 780.79
12/08/30 02:51:00 28523.30 -5526.10 780.90
12/08/30 02:54:00 28524.24 -5526.18 781.02
12/08/30 02:57:00 28525.53 -5524.38 781.13
12/08/30 03:00:00 28526.46 -5524.46 781.25
12/08/30 03:03:00 28527.40 -5524.54 781.36
12/08/30 03:06:00 28528.69 -5522.74 781.48
12/08/30 03:09:00 28529.62 -5522.83 781.59
12/08/30 03:12:00 28530.92 -5521.02 781.70
12/08/30 03:15:00 28531.85 -5521.11 781.82
12/08/30 03:18:00 28533.15 -5519.31 781.93
12/08/30 03:21:00 28534.07 -5519.39 782.05
12/08/30 03:24:00 28535.37 -5517.59 782.16
12/08/30 03:27:00 28536.30 -5517.67 782.27
12/08/30 03:30:00 28537.59 -5515.87 782.39
12/08/30 03:33:00 28538.53 -5515.94 782.50
12/08/30 03:36:00 28539.82 -5514.14 782.61
12/08/30 03:39:00 28540.75 -5514.23 782.73
12/08/30 03:42:00 28542.04 -5512.42 782.84
12/08/30 03:45:00 28542.97 -5512.50 782.96
12/08/30 03:48:00 28543.90 -5512.58 783.07
12/08/30 03:51:00 28545.19 -5510.77 783.18
12/08/30 03:54:00 28546.12 -5510.86 783.30
12/08/30 03:57:00 28547.42 -5509.06 783.41
12/08/30 04:00:00 28548.35 -5509.13 783.52
12/08/30 04:03:00 28549.64 -5507.33 783.64
12/08/30 04:06:00 28550.57 -5507.40 783.75
12/08/30 04:09:00 28551.86 -5505.59 783.86
12/08/30 04:12:00 28552.79 -5505.68 783.98
12/08/30 04:15:00 28554.08 -5503.88 784.09
12/08/30 04:18:00 28555.01 -5503.94 784.20
12/08/30 04:21:00 28556.30 -5502.14 784.32
12/08/30 04:24:00 28557.23 -5502.22 784.43
12/08/30 04:27:00 28558.52 -5500.41 784.54
12/08/30 04:30:00 28559.45 -5500.50 784.66
12/08/30 04:33:00 28560.38 -5500.57 784.77
12/08/30 04:36:00 28561.67 -5498.77 784.88
12/08/30 04:39:00 28562.60 -5498.84 785.00
12/08/30 04:42:00 28563.89 -5497.03 785.11
12/08/30 04:45:00 28564.81 -5497.12 785.22
12/08/30 04:48:00 28566.11 -5495.31 785.34
12/08/30 04:51:00 28567.03 -5495.39 785.45
12/08/30 04:54:00 28568.32 -5493.58 785.56
12/08/30 04:57:00 28569.25 -5493.66 785.67
12/08/30 05:00:00 28570.54 -5491.85 785.79
12/08/30 05:03:00 28571.46 -5491.93 785.90
12/08/30 05:06:00 28572.75 -5490.12 786.01
12/08/30 05:09:00 28573.68 -5490.19 786.13
12/08/30 05:12:00 28574.97 -5488.39 786.24
12/08/30 05:15:00 28575.89 -5488.46 786.35
12/08/30 05:18:00 28576.82 -5488.54 786.46
12/08/30 05:21:00 28578.11 -5486.73 786.58
12/08/30 05:24:00 28579.03 -5486.81 786.69
12/08/30 05:27:00 28580.32 -5485.00 786.80
12/08/30 05:30:00 28581.25 -5485.08 786.91
12/08/30 05:33:00 28582.54 -5483.27 787.03
12/08/30 05:36:00 28583.46 -5483.35 787.14
12/08/30 05:39:00 28584.75 -5481.54 787.25
12/08/30 05:42:00 28585.68 -5481.61 787.37
12/08/30 05:45:00 28586.96 -5479.80 787.48
12/08/30 05:48:00 28587.89 -5479.87 787.59
12/08/30 05:51:00 28589.18 -5478.06 787.70
12/08/30 05:54:00 28590.10 -5478.14 787.81
12/08/30 05:57:00 28591.39 -5476.33 787.93
12/08/30 06:00:00 28592.31 -5476.41 788.04
12/08/30 06:03:00 28593.23 -5476.48 788.15
12/08/30 06:06:00 28594.52 -5474.67 788.26
12/08/30 06:09:00 28595.44 -5474.75 788.38
12/08/30 06:12:00 28596.73 -5472.94 788.49
12/08/30 06:15:00 28597.65 -5473.00 788.60
12/08/30 06:18:00 28598.94 -5471.19 788.71
12/08/30 06:21:00 28599.86 -5471.27 788.82
12/08/30 06:24:00 28601.15 -5469.45 788.94
12/08/30 06:27:00 28602.07 -5469.54 789.05
12/08/30 06:30:00 28603.36 -5467.73 789.16
12/08/30 06:33:00 28604.28 -5467.79 789.27
12/08/30 06:36:00 28605.56 -5465.98 789.38
12/08/30 06:39:00 28606.49 -5466.05 789.50
12/08/30 06:42:00 28607.77 -5464.24 789.61
12/08/30 06:45:00 28608.69 -5464.30 789.72
12/08/30 06:48:00 28609.62 -5464.38 789.83
12/08/30 06:51:00 28610.90 -5462.56 789.94
12/08/30 06:54:00 28611.82 -5462.64 790.06
12/08/30 06:57:00 28613.11 -5460.82 790.17
12/08/30 07:00:00 28614.03 -5460.90 790.28
12/08/30 07:03:00 28615.31 -5459.08 790.39
12/08/30 07:06:00 28616.23 -5459.16 790.50
12/08/30 07:09:00 28617.51 -5457.34 790.61
12/08/30 07:12:00 28618.44 -5457.41 790.72
12/08/30 07:15:00 28619.72 -5455.59 790.83
12/08/30 07:18:00 28620.64 -5455.66 790.95
12/08/30 07:21:00 28621.92 -5453.85 791.06
12/08/30 07:24:00 28622.85 -5453.93 791.17
12/08/30 07:27:00 28624.13 -5452.11 791.28
12/08/30 07:30:00 28625.05 -5452.18 791.39
12/08/30 07:33:00 28625.97 -5452.25 791.50
12/08/30 07:36:00 28627.25 -5450.43 791.61
12/08/30 07:39:00 28628.17 -5450.51 791.73
12/08/30 07:42:00 28629.45 -5448.70 791.84
12/08/30 07:45:00 28630.37 -5448.76 791.95
12/08/30 07:48:00 28631.65 -5446.94 792.06
12/08/30 07:51:00 28632.57 -5447.01 792.17
12/08/30 07:54:00 28633.85 -5445.20 792.28
12/08/30 07:57:00 28634.77 -5445.27 792.39
12/08/30 08:00:00 28636.05 -5443.45 792.50
12/08/30 08:03:00 28636.97 -5443.53 792.61
12/08/30 08:06:00 28638.25 -5441.71 792.73
12/08/30 08:09:00 28639.17 -5441.77 792.84
12/08/30 08:12:00 28640.45 -5439.96 792.95
12/08/30 08:15:00 28641.37 -5440.03 793.06
12/08/30 08:18:00 28642.29 -5440.09 793.17
12/08/30 08:21:00 28643.56 -5438.28 793.28
12/08/30 08:24:00 28644.48 -5438.35 793.39
12/08/30 08:27:00 28645.76 -5436.53 793.50
12/08/30 08:30:00 28646.68 -5436.60 793.61
12/08/30 08:33:00 28647.96 -5434.78 793.72
12/08/30 08:36:00 28648.88 -5434.85 793.83
12/08/30 08:39:00 28650.16 -5433.03 793.94
12/08/30 08:42:00 28651.07 -5433.10 794.05
12/08/30 08:45:00 28652.35 -5431.28 794.16
12/08/30 08:48:00 28653.27 -5431.35 794.27
12/08/30 08:51:00 28654.55 -5429.53 794.38
12/08/30 08:54:00 28655.46 -5429.60 794.49
12/08/30 08:57:00 28656.74 -5427.78 794.61
12/08/30 09:00:00 28657.66 -5427.85 794.71
12/08/30 09:03:00 28658.57 -5427.91 794.83
12/08/30 09:06:00 28659.85 -5426.09 794.94
12/08/30 09:09:00 28660.77 -5426.15 795.05
12/08/30 09:12:00 28662.04 -5424.33 795.16
12/08/30 09:15:00 28662.96 -5424.40 795.27
12/08/30 09:18:00 28664.24 -5422.57 795.38
12/08/30 09:21:00 28665.15 -5422.65 795.49
12/08/30 09:24:00 28666.43 -5420.83 795.60
12/08/30 09:27:00 28667.35 -5420.89 795.71
12/08/30 09:30:00 28668.62 -5419.07 795.82
12/08/30 09:33:00 28669.54 -5419.13 795.93
12/08/30 09:36:00 28670.81 -5417.31 796.04
12/08/30 09:39:00 28671.73 -5417.38 796.15
12/08/30 09:42:00 28673.00 -5415.55 796.26
12/08/30 09:45:00 28673.92 -5415.61 796.37
12/08/30 09:48:00 28674.83 -5415.69 796.48
12/08/30 09:51:00 28676.11 -5413.87 796.59
12/08/30 09:54:00 28677.02 -5413.93 796.70
12/08/30 09:57:00 28678.29 -5412.11 796.81
12/08/30 10:00:00 28679.21 -5412.17 796.92
12/08/30 10:03:00 28680.48 -5410.35 797.02
12/08/30 10:06:00 28681.40 -5410.41 797.13
12/08/30 10:09:00 28682.67 -5408.59 797.24
12/08/30 10:12:00 28683.58 -5408.65 797.35
12/08/30 10:15:00 28684.86 -5406.83 797.46
12/08/30 10:18:00 28685.77 -5406.90 797.57
12/08/30 10:21:00 28687.04 -5405.07 797.68
12/08/30 10:24:00 28687.96 -5405.13 797.79
12/08/30 10:27:00 28689.23 -5403.31 797.90
12/08/30 10:30:00 28690.14 -5403.38 798.01
12/08/30 10:33:00 28691.06 -5403.44 798.12
12/08/30 10:36:00 28692.32 -5401.61 798.23
12/08/30 10:39:00 28693.24 -5401.67 798.34
12/08/30 10:42:00 28694.51 -5399.85 798.45
12/08/30 10:45:00 28695.43 -5399.92 798.56
12/08/30 10:48:00 28696.69 -5398.09 798.67
12/08/30 10:51:00 28697.61 -5398.15 798.77
12/08/30 10:54:00 28698.88 -5396.32 798.88
12/08/30 10:57:00 28699.79 -5396.39 798.99
12/08/30 11:00:00 28701.06 -5394.56 799.10
12/08/30 11:03:00 28701.98 -5394.62 799.21
12/08/30 11:06:00 28703.24 -5392.79 799.32
12/08/30 11:09:00 28704.16 -5392.86 799.43
12/08/30 11:12:00 28705.43 -5391.03 799.54
12/08/30 11:15:00 28706.34 -5391.10 799.65
12/08/30 11:18:00 28707.25 -5391.16 799.75
12/08/30 11:21:00 28708.52 -5389.33 799.86
12/08/30 11:24:00 28709.43 -5389.40 799.97
12/08/30 11:27:00 28710.70 -5387.57 800.08
12/08/30 11:30:00 28711.61 -5387.63 800.19
12/08/30 11:33:00 28712.88 -5385.80 800.30
12/08/30 11:36:00 28713.79 -5385.85 800.41
12/08/30 11:39:00 28715.06 -5384.01 800.52
12/08/30 11:42:00 28715.97 -5384.10 800.62
12/08/30 11:45:00 28717.23 -5382.26 800.73
12/08/30 11:48:00 28718.15 -5382.32 800.84
12/08/30 11:51:00 28719.42 -5380.48 800.95
12/08/30 11:54:00 28720.33 -5380.55 801.06
12/08/30 11:57:00 28721.59 -5378.72 801.17
12/08/30 12:00:00 28722.50 -5378.78 801.27
12/08/30 12:03:00 28723.41 -5378.85 801.38
12/08/30 12:06:00 28724.68 -5377.01 801.49
12/08/30 12:09:00 28725.59 -5377.08 801.60
12/08/30 12:12:00 28726.85 -5375.24 801.71
12/08/30 12:15:00 28727.76 -5375.31 801.82
12/08/30 12:18:00 28729.03 -5373.48 801.92
12/08/30 12:21:00 28729.94 -5373.53 802.03
12/08/30 12:24:00 28731.20 -5371.70 802.14
12/08/30 12:27:00 28732.12 -5371.75 802.25
12/08/30 12:30:00 28733.38 -5369.92 802.36
12/08/30 12:33:00 28734.29 -5369.99 802.46
12/08/30 12:36:00 28735.55 -5368.16 802.57
12/08/30 12:39:00 28736.46 -5368.21 802.68
12/08/30 12:42:00 28737.72 -5366.38 802.79
12/08/30 12:45:00 28738.64 -5366.44 802.90
12/08/30 12:48:00 28739.54 -5366.51 803.00
12/08/30 12:51:00 28740.80 -5364.67 803.11
12/08/30 12:54:00 28741.72 -5364.72 803.22
12/08/30 12:57:00 28742.98 -5362.89 803.33
12/08/30 13:00:00 28743.89 -5362.95 803.44
12/08/30 13:03:00 28745.15 -5361.12 803.54
12/08/30 13:06:00 28746.06 -5361.18 803.65
12/08/30 13:09:00 28747.32 -5359.35 803.76
12/08/30 13:12:00 28748.23 -5359.40 803.87
12/08/30 13:15:00 28749.49 -5357.56 803.97
12/08/30 13:18:00 28750.40 -5357.62 804.08
12/08/30 13:21:00 28751.66 -5355.78 804.19
12/08/30 13:24:00 28752.57 -5355.86 804.30
12/08/30 13:27:00 28753.83 -5354.02 804.40
12/08/30 13:30:00 28754.73 -5354.08 804.51
12/08/30 13:33:00 28755.64 -5354.13 804.62
12/08/30 13:36:00 28756.90 -5352.29 804.73
12/08/30 13:39:00 28757.81 -5352.36 804.83
12/08/30 13:42:00 28759.07 -5350.52 804.94
12/08/30 13:45:00 28759.98 -5350.57 805.05
12/08/30 13:48:00 28761.24 -5348.74 805.15
12/08/30 13:51:00 28762.14 -5348.80 805.26
12/08/30 13:54:00 28763.40 -5346.96 805.37
12/08/30 13:57:00 28764.31 -5347.02 805.48
12/08/30 14:00:00 28765.57 -5345.18 805.58
12/08/30 14:03:00 28766.47 -5345.24 805.69
12/08/30 14:06:00 28767.73 -5343.40 805.80
12/08/30 14:09:00 28768.64 -5343.45 805.90
12/08/30 14:12:00 28769.90 -5341.61 806.01
12/08/30 14:15:00 28770.80 -5341.68 806.12
12/08/30 14:18:00 28771.71 -5341.73 806.22
12/08/30 14:21:00 28772.97 -5339.89 806.33
12/08/30 14:24:00 28773.87 -5339.95 806.44
12/08/30 14:27:00 28775.13 -5338.11 806.54
12/08/30 14:30:00 28776.03 -5338.17 806.65
12/08/30 14:33:00 28777.29 -5336.33 806.76
12/08/30 14:36:00 28778.20 -5336.38 806.87
12/08/30 14:39:00 28779.46 -5334.54 806.97
12/08/30 14:42:00 28780.36 -5334.60 807.08
12/08/30 14:45:00 28781.61 -5332.76 807.18
12/08/30 14:48:00 28782.52 -5332.81 807.29
12/08/30 14:51:00 28783.78 -5330.97 807.40
12/08/30 14:54:00 28784.68 -5331.02 807.50
12/08/30 14:57:00 28785.94 -5329.18 807.61
12/08/30 15:00:00 28786.84 -5329.23 807.72
12/08/30 15:03:00 28787.74 -5329.29 807.82
12/08/30 15:06:00 28789.00 -5327.45 807.93
12/08/30 15:09:00 28789.90 -5327.51 808.04
12/08/30 15:12:00 28791.16 -5325.67 808.14
12/08/30 15:15:00 28792.06 -5325.72 808.25
12/08/30 15:18:00 28793.31 -5323.88 808.36
12/08/30 15:21:00 28794.22 -5323.93 808.46
12/08/30 15:24:00 28795.47 -5322.09 808.57
12/08/30 15:27:00 28796.38 -5322.15 808.67
12/08/30 15:30:00 28797.63 -5320.30 808.78
12/08/30 15:33:00 28798.53 -5320.36 808.89
12/08/30 15:36:00 28799.79 -5318.52 808.99
12/08/30 15:39:00 28800.69 -5318.57 809.10
12/08/30 15:42:00 28801.95 -5316.72 809.20
12/08/30 15:45:00 28802.84 -5316.78 809.31
12/08/30 15:48:00 28803.75 -5316.83 809.42
12/08/30 15:51:00 28805.00 -5314.98 809.52
12/08/30 15:54:00 28805.90 -5315.04 809.63
12/08/30 15:57:00 28807.15 -5313.20 809.73
12/08/30 16:00:00 28808.05 -5313.26 809.84
12/08/30 16:03:00 28809.30 -5311.41 809.94
12/08/30 16:06:00 28810.21 -5311.46 810.05
12/08/30 16:09:00 28811.46 -5309.62 810.16
12/08/30 16:12:00 28812.36 -5309.67 810.26
12/08/30 16:15:00 28813.61 -5307.82 810.37
12/08/30 16:18:00 28814.51 -5307.89 810.47
12/08/30 16:21:00 28815.76 -5306.04 810.58
12/08/30 16:24:00 28816.66 -5306.09 810.68
12/08/30 16:27:00 28817.92 -5304.24 810.79
12/08/30 16:30:00 28818.82 -5304.29 810.89
12/08/30 16:33:00 28819.71 -5304.35 811.00
12/08/30 16:36:00 28820.97 -5302.50 811.10
12/08/30 16:39:00 28821.87 -5302.54 811.21
12/08/30 16:42:00 28823.12 -5300.70 811.32
12/08/30 16:45:00 28824.01 -5300.76 811.42
12/08/30 16:48:00 28825.26 -5298.91 811.53
12/08/30 16:51:00 28826.16 -5298.97 811.63
12/08/30 16:54:00 28827.41 -5297.12 811.74
12/08/30 16:57:00 28828.31 -5297.16 811.84
12/08/30 17:00:00 28829.56 -5295.32 811.95
12/08/30 17:03:00 28830.46 -5295.37 812.05
12/08/30 17:06:00 28831.71 -5293.52 812.16
12/08/30 17:09:00 28832.61 -5293.58 812.26
12/08/30 17:12:00 28833.86 -5291.73 812.37
12/08/30 17:15:00 28834.76 -5291.78 812.47
12/08/30 17:18:00 28835.66 -5291.82 812.58
12/08/30 17:21:00 28836.90 -5289.96 812.68
12/08/30 17:24:00 28837.80 -5290.02 812.79
12/08/30 17:27:00 28839.05 -5288.17 812.89
12/08/30 17:30:00 28839.94 -5288.22 813.00
12/08/30 17:33:00 28841.19 -5286.37 813.10
12/08/30 17:36:00 28842.09 -5286.42 813.21
12/08/30 17:39:00 28843.34 -5284.57 813.31
12/08/30 17:42:00 28844.24 -5284.62 813.42
12/08/30 17:45:00 28845.48 -5282.77 813.52
12/08/30 17:48:00 28846.38 -5282.82 813.62
12/08/30 17:51:00 28847.62 -5280.97 813.73
12/08/30 17:54:00 28848.52 -5281.02 813.83
12/08/30 17:57:00 28849.77 -5279.17 813.94
12/08/30 18:00:00 28850.66 -5279.22 814.04
12/08/30 18:03:00 28851.56 -5279.27 814.15
12/08/30 18:06:00 28852.80 -5277.42 814.25
12/08/30 18:09:00 28853.70 -5277.46 814.35
12/08/30 18:12:00 28854.95 -5275.61 814.46
12/08/30 18:15:00 28855.84 -5275.67 814.56
12/08/30 18:18:00 28857.09 -5273.82 814.67
12/08/30 18:21:00 28857.98 -5273.87 814.77
12/08/30 18:24:00 28859.23 -5272.01 814.88
12/08/30 18:27:00 28860.12 -5272.06 814.98
12/08/30 18:30:00 28861.37 -5270.20 815.08
12/08/30 18:33:00 28862.26 -5270.25 815.19
12/08/30 18:36:00 28863.50 -5268.40 815.29
12/08/30 18:39:00 28864.40 -5268.45 815.40
12/08/30 18:42:00 28865.65 -5266.59 815.50
12/08/30 18:45:00 28866.54 -5266.64 815.60
12/08/30 18:48:00 28867.43 -5266.69 815.71
12/08/30 18:51:00 28868.68 -5264.84 815.81
12/08/30 18:54:00 28869.57 -5264.88 815.92
12/08/30 18:57:00 28870.81 -5263.03 816.02
12/08/30 19:00:00 28871.71 -5263.07 816.12
12/08/30 19:03:00 28872.95 -5261.22 816.23
12/08/30 19:06:00 28873.84 -5261.27 816.33
12/08/30 19:09:00 28875.09 -5259.41 816.44
12/08/30 19:12:00 28875.98 -5259.46 816.54
12/08/30 19:15:00 28877.22 -5257.61 816.64
12/08/30 19:18:00 28878.12 -5257.65 816.75
12/08/30 19:21:00 28879.36 -5255.79 816.85
12/08/30 19:24:00 28880.25 -5255.84 816.95
12/08/30 19:27:00 28881.49 -5253.99 817.06
12/08/30 19:30:00 28882.38 -5254.04 817.16
12/08/30 19:33:00 28883.28 -5254.08 817.26
12/08/30 19:36:00 28884.52 -5252.22 817.37
12/08/30 19:39:00 28885.41 -5252.26 817.47
12/08/30 19:42:00 28886.65 -5250.41 817.57
12/08/30 19:45:00 28887.54 -5250.46 817.68
12/08/30 19:48:00 28888.78 -5248.60 817.78
12/08/30 19:51:00 28889.67 -5248.66 817.88
12/08/30 19:54:00 28890.91 -5246.80 817.99
12/08/30 19:57:00 28891.80 -5246.84 818.09
12/08/30 20:00:00 28893.04 -5244.98 818.19
12/08/30 20:03:00 28893.94 -5245.03 818.30
12/08/30 20:06:00 28895.17 -5243.17 818.40
12/08/30 20:09:00 28896.07 -5243.21 818.50
12/08/30 20:12:00 28897.30 -5241.35 818.61
12/08/30 20:15:00 28898.20 -5241.40 818.71
12/08/30 20:18:00 28899.09 -5241.45 818.81
12/08/30 20:21:00 28900.32 -5239.59 818.91
12/08/30 20:24:00 28901.22 -5239.62 819.02
12/08/30 20:27:00 28902.45 -5237.76 819.12
12/08/30 20:30:00 28903.35 -5237.81 819.22
12/08/30 20:33:00 28904.58 -5235.95 819.33
12/08/30 20:36:00 28905.47 -5236.00 819.43
12/08/30 20:39:00 28906.71 -5234.14 819.53
12/08/30 20:42:00 28907.60 -5234.18 819.63
12/08/30 20:45:00 28908.83 -5232.32 819.74
12/08/30 20:48:00 28909.72 -5232.36 819.84
12/08/30 20:51:00 28910.96 -5230.50 819.94
12/08/30 20:54:00 28911.85 -5230.55 820.04
12/08/30 20:57:00 28913.08 -5228.68 820.15
12/08/30 21:00:00 28913.97 -5228.73 820.25
12/08/30 21:03:00 28914.87 -5228.77 820.35
12/08/30 21:06:00 28916.10 -5226.91 820.45
12/08/30 21:09:00 28916.99 -5226.96 820.56
12/08/30 21:12:00 28918.22 -5225.10 820.66
12/08/30 21:15:00 28919.11 -5225.13 820.76
12/08/30 21:18:00 28920.35 -5223.27 820.86
12/08/30 21:21:00 28921.23 -5223.32 820.96
12/08/30 21:24:00 28922.47 -5221.46 821.07
12/08/30 21:27:00 28923.36 -5221.50 821.17
12/08/30 21:30:00 28924.59 -5219.64 821.27
12/08/30 21:33:00 28925.48 -5219.68 821.37
12/08/30 21:36:00 28926.71 -5217.81 821.48
12/08/30 21:39:00 28927.60 -5217.86 821.58
12/08/30 21:42:00 28928.83 -5215.99 821.68
12/08/30 21:45:00 28929.72 -5216.04 821.78
12/08/30 21:48:00 28930.61 -5216.08 821.88
12/08/30 21:51:00 28931.84 -5214.21 821.99
12/08/30 21:54:00 28932.73 -5214.25 822.09
12/08/30 21:57:00 28933.96 -5212.39 822.19
12/08/30 22:00:00 28934.84 -5212.44 822.29
12/08/30 22:03:00 28936.08 -5210.58 822.39
12/08/30 22:06:00 28936.96 -5210.61 822.49
12/08/30 22:09:00 28938.20 -5208.75 822.60
12/08/30 22:12:00 28939.08 -5208.79 822.70
12/08/30 22:15:00 28940.31 -5206.92 822.80
12/08/30 22:18:00 28941.20 -5206.97 822.90
12/08/30 22:21:00 28942.43 -5205.10 823.00
12/08/30 22:24:00 28943.32 -5205.14 823.10
12/08/30 22:27:00 28944.55 -5203.28 823.21
12/08/30 22:30:00 28945.43 -5203.31 823.31
12/08/30 22:33:00 28946.32 -5203.36 823.41
12/08/30 22:36:00 28947.55 -5201.49 823.51
12/08/30 22:39:00 28948.44 -5201.52 823.61
12/08/30 22:42:00 28949.66 -5199.65 823.71
12/08/30 22:45:00 28950.55 -5199.70 823.81
12/08/30 22:48:00 28951.78 -5197.83 823.92
12/08/30 22:51:00 28952.67 -5197.88 824.02
12/08/30 22:54:00 28953.89 -5196.01 824.12
12/08/30 22:57:00 28954.78 -5196.04 824.22
12/08/30 23:00:00 28956.01 -5194.18 824.32
12/08/30 23:03:00 28956.89 -5194.21 824.42
12/08/30 23:06:00 28958.12 -5192.34 824.52
12/08/30 23:09:00 28959.00 -5192.39 824.62
12/08/30 23:12:00 28960.23 -5190.52 824.73
12/08/30 23:15:00 28961.12 -5190.56 824.83
12/08/30 23:18:00 28962.00 -5190.59 824.93
12/08/30 23:21:00 28963.23 -5188.72 825.03
12/08/30 23:24:00 28964.11 -5188.75 825.13
12/08/30 23:27:00 28965.34 -5186.88 825.23
12/08/30 23:30:00 28966.22 -5186.94 825.33
12/08/30 23:33:00 28967.45 -5185.07 825.43
12/08/30 23:36:00 28968.33 -5185.10 825.53
12/08/30 23:39:00 28969.56 -5183.23 825.63
12/08/30 23:42:00 28970.44 -5183.27 825.73
12/08/30 23:45:00 28971.67 -5181.39 825.83
12/08/30 23:48:00 28972.55 -5181.44 825.93
12/08/30 23:51:00 28973.77 -5179.57 826.04
12/08/30 23:54:00 28974.66 -5179.61 826.14
12/08/30 23:57:00 28975.88 -5177.74 826.24
12/08/31 00:00:00 28976.76 -5177.77 826.34
12/08/31 00:03:00 28977.64 -5177.81 826.44
12/08/31 00:06:00 28978.87 -5175.94 826.54
12/08/31 00:09:00 28979.75 -5175.98 826.64
12/08/31 00:12:00 28980.97 -5174.11 826.74
12/08/31 00:15:00 28981.86 -5174.15 826.84
12/08/31 00:18:00 28983.08 -5172.27 826.94
12/08/31 00:21:00 28983.96 -5172.32 827.04
12/08/31 00:24:00 28985.19 -5170.44 827.14
12/08/31 00:27:00 28986.07 -5170.47 827.24
12/08/31 00:30:00 28987.29 -5168.60 827.34
12/08/31 00:33:00 28988.17 -5168.64 827.44
12/08/31 00:36:00 28989.39 -5166.77 827.54
12/08/31 00:39:00 28990.27 -5166.80 827.64
12/08/31 00:42:00 28991.50 -5164.93 827.74
12/08/31 00:45:00 28992.38 -5164.97 827.84
12/08/31 00:48:00 28993.26 -5165.00 827.94
12/08/31 00:51:00 28994.48 -5163.13 828.04
12/08/31 00:54:00 28995.36 -5163.17 828.14
12/08/31 00:57:00 28996.58 -5161.29 828.24
12/08/31 01:00:00 28997.46 -5161.33 828.34
12/08/31 01:03:00 28998.69 -5159.45 828.44
12/08/31 01:06:00 28999.57 -5159.48 828.54
12/08/31 01:09:00 29000.79 -5157.61 828.64
12/08/31 01:12:00 29001.67 -5157.66 828.74
12/08/31 01:15:00 29002.88 -5155.78 828.84
12/08/31 01:18:00 29003.76 -5155.81 828.94
12/08/31 01:21:00 29004.98 -5153.94 829.04
12/08/31 01:24:00 29005.87 -5153.97 829.14
12/08/31 01:27:00 29007.08 -5152.09 829.24
12/08/31 01:30:00 29007.96 -5152.13 829.34
12/08/31 01:33:00 29008.84 -5152.17 829.44
12/08/31 01:36:00 29010.06 -5150.29 829.54
12/08/31 01:39:00 29010.94 -5150.33 829.63
12/08/31 01:42:00 29012.15 -5148.45 829.73
12/08/31 01:45:00 29013.04 -5148.48 829.83
12/08/31 01:48:00 29014.25 -5146.60 829.93
12/08/31 01:51:00 29015.13 -5146.64 830.03
12/08/31 01:54:00 29016.35 -5144.76 830.13
12/08/31 01:57:00 29017.23 -5144.80 830.23
12/08/31 02:00:00 29018.45 -5142.92 830.33
12/08/31 02:03:00 29019.32 -5142.95 830.43
12/08/31 02:06:00 29020.54 -5141.08 830.53
12/08/31 02:09:00 29021.42 -5141.11 830.63
12/08/31 02:12:00 29022.63 -5139.23 830.73
12/08/31 02:15:00 29023.51 -5139.27 830.83
12/08/31 02:18:00 29024.39 -5139.31 830.92
12/08/31 02:21:00 29025.60 -5137.43 831.02
12/08/31 02:24:00 29026.48 -5137.46 831.12
12/08/31 02:27:00 29027.70 -5135.57 831.22
12/08/31 02:30:00 29028.57 -5135.62 831.32
12/08/31 02:33:00 29029.79 -5133.73 831.42
12/08/31 02:36:00 29030.66 -5133.77 831.52
12/08/31 02:39:00 29031.88 -5131.89 831.62
12/08/31 02:42:00 29032.76 -5131.92 831.71
12/08/31 02:45:00 29033.97 -5130.04 831.81
12/08/31 02:48:00 29034.85 -5130.06 831.91
12/08/31 02:51:00 29036.06 -5128.18 832.01
12/08/31 02:54:00 29036.94 -5128.23 832.11
12/08/31 02:57:00 29038.15 -5126.34 832.21
12/08/31 03:00:00 29039.03 -5126.38 832.31
12/08/31 03:03:00 29039.91 -5126.40 832.41
12/08/31 03:06:00 29041.12 -5124.52 832.50
12/08/31 03:09:00 29041.99 -5124.56 832.60
12/08/31 03:12:00 29043.20 -5122.68 832.70
12/08/31 03:15:00 29044.08 -5122.71 832.80
12/08/31 03:18:00 29045.30 -5120.82 832.90
12/08/31 03:21:00 29046.17 -5120.85 833.00
12/08/31 03:24:00 29047.38 -5118.97 833.09
12/08/31 03:27:00 29048.26 -5119.00 833.19
12/08/31 03:30:00 29049.47 -5117.11 833.29
12/08/31 03:33:00 29050.34 -5117.15 833.39
12/08/31 03:36:00 29051.55 -5115.27 833.49
12/08/31 03:39:00 29052.43 -5115.30 833.58
12/08/31 03:42:00 29053.64 -5113.41 833.68
12/08/31 03:45:00 29054.51 -5113.44 833.78
12/08/31 03:48:00 29055.39 -5113.48 833.88
12/08/31 03:51:00 29056.60 -5111.60 833.98
12/08/31 03:54:00 29057.47 -5111.63 834.07
12/08/31 03:57:00 29058.68 -5109.74 834.17
12/08/31 04:00:00 29059.55 -5109.77 834.27
12/08/31 04:03:00 29060.76 -5107.89 834.37
12/08/31 04:06:00 29061.64 -5107.92 834.46
12/08/31 04:09:00 29062.85 -5106.03 834.56
12/08/31 04:12:00 29063.72 -5106.06 834.66
12/08/31 04:15:00 29064.93 -5104.18 834.76
12/08/31 04:18:00 29065.80 -5104.21 834.86
12/08/31 04:21:00 29067.01 -5102.33 834.95
12/08/31 04:24:00 29067.88 -5102.35 835.05
12/08/31 04:27:00 29069.09 -5100.47 835.15
12/08/31 04:30:00 29069.96 -5100.50 835.25
12/08/31 04:33:00 29070.84 -5100.53 835.34
12/08/31 04:36:00 29072.04 -5098.64 835.44
12/08/31 04:39:00 29072.91 -5098.67 835.54
12/08/31 04:42:00 29074.12 -5096.79 835.64
12/08/31 04:45:00 29074.99 -5096.82 835.73
12/08/31 04:48:00 29076.20 -5094.93 835.83
12/08/31 04:51:00 29077.07 -5094.96 835.93
12/08/31 04:54:00 29078.28 -5093.07 836.03
12/08/31 04:57:00 29079.15 -5093.10 836.12
12/08/31 05:00:00 29080.36 -5091.21 836.22
12/08/31 05:03:00 29081.23 -5091.24 836.32
12/08/31 05:06:00 29082.43 -5089.35 836.41
12/08/31 05:09:00 29083.30 -5089.38 836.51
12/08/31 05:12:00 29084.51 -5087.50 836.61
12/08/31 05:15:00 29085.38 -5087.53 836.71
12/08/31 05:18:00 29086.25 -5087.55 836.80
12/08/31 05:21:00 29087.46 -5085.66 836.90
12/08/31 05:24:00 29088.33 -5085.69 837.00
12/08/31 05:27:00 29089.53 -5083.80 837.09
12/08/31 05:30:00 29090.40 -5083.83 837.19
12/08/31 05:33:00 29091.61 -5081.95 837.29
12/08/31 05:36:00 29092.48 -5081.97 837.38
12/08/31 05:39:00 29093.68 -5080.08 837.48
12/08/31 05:42:00 29094.55 -5080.10 837.58
12/08/31 05:45:00 29095.75 -5078.21 837.67
12/08/31 05:48:00 29096.62 -5078.25 837.77
12/08/31 05:51:00 29097.82 -5076.36 837.87
12/08/31 05:54:00 29098.69 -5076.39 837.96
12/08/31 05:57:00 29099.90 -5074.50 838.06
12/08/31 06:00:00 29100.77 -5074.52 838.16
12/08/31 06:03:00 29101.63 -5074.55 838.25
12/08/31 06:06:00 29102.84 -5072.66 838.35
12/08/31 06:09:00 29103.71 -5072.68 838.45
12/08/31 06:12:00 29104.91 -5070.79 838.54
12/08/31 06:15:00 29105.78 -5070.81 838.64
12/08/31 06:18:00 29106.98 -5068.92 838.74
12/08/31 06:21:00 29107.84 -5068.95 838.83
12/08/31 06:24:00 29109.05 -5067.06 838.93
12/08/31 06:27:00 29109.92 -5067.08 839.02
12/08/31 06:30:00 29111.12 -5065.19 839.12
12/08/31 06:33:00 29111.99 -5065.21 839.22
12/08/31 06:36:00 29113.18 -5063.32 839.31
12/08/31 06:39:00 29114.05 -5063.35 839.41
12/08/31 06:42:00 29115.25 -5061.46 839.50
12/08/31 06:45:00 29116.12 -5061.48 839.60
12/08/31 06:48:00 29116.98 -5061.51 839.70
12/08/31 06:51:00 29118.18 -5059.62 839.79
12/08/31 06:54:00 29119.05 -5059.65 839.89
12/08/31 06:57:00 29120.25 -5057.75 839.98
12/08/31 07:00:00 29121.12 -5057.77 840.08
12/08/31 07:03:00 29122.32 -5055.88 840.18
12/08/31 07:06:00 29123.18 -5055.90 840.27
12/08/31 07:09:00 29124.38 -5054.01 840.37
12/08/31 07:12:00 29125.25 -5054.04 840.46
12/08/31 07:15:00 29126.44 -5052.14 840.56
12/08/31 07:18:00 29127.31 -5052.16 840.65
12/08/31 07:21:00 29128.51 -5050.27 840.75
12/08/31 07:24:00 29129.37 -5050.30 840.85
12/08/31 07:27:00 29130.57 -5048.40 840.94
12/08/31 07:30:00 29131.44 -5048.42 841.04
12/08/31 07:33:00 29132.30 -5048.45 841.13
12/08/31 07:36:00 29133.50 -5046.55 841.23
12/08/31 07:39:00 29134.36 -5046.58 841.32
12/08/31 07:42:00 29135.56 -5044.68 841.42
12/08/31 07:45:00 29136.43 -5044.71 841.51
12/08/31 07:48:00 29137.62 -5042.81 841.61
12/08/31 07:51:00 29138.48 -5042.84 841.70
12/08/31 07:54:00 29139.68 -5040.94 841.80
12/08/31 07:57:00 29140.54 -5040.96 841.90
12/08/31 08:00:00 29141.74 -5039.06 841.99
12/08/31 08:03:00 29142.60 -5039.09 842.08
12/08/31 08:06:00 29143.80 -5037.19 842.18
12/08/31 08:09:00 29144.66 -5037.21 842.28
12/08/31 08:12:00 29145.86 -5035.32 842.37
12/08/31 08:15:00 29146.72 -5035.35 842.47
12/08/31 08:18:00 29147.58 -5035.36 842.56
12/08/31 08:21:00 29148.78 -5033.46 842.65
12/08/31 08:24:00 29149.64 -5033.49 842.75
12/08/31 08:27:00 29150.84 -5031.59 842.84
12/08/31 08:30:00 29151.70 -5031.61 842.94
12/08/31 08:33:00 29152.89 -5029.71 843.04
12/08/31 08:36:00 29153.75 -5029.74 843.13
12/08/31 08:39:00 29154.95 -5027.84 843.22
12/08/31 08:42:00 29155.81 -5027.86 843.32
12/08/31 08:45:00 29157.00 -5025.96 843.41
12/08/31 08:48:00 29157.87 -5025.98 843.51
12/08/31 08:51:00 29159.06 -5024.08 843.60
12/08/31 08:54:00 29159.92 -5024.11 843.70
12/08/31 08:57:00 29161.11 -5022.20 843.79
12/08/31 09:00:00 29161.97 -5022.23 843.89
12/08/31 09:03:00 29162.83 -5022.25 843.98
12/08/31 09:06:00 29164.03 -5020.35 844.08
12/08/31 09:09:00 29164.89 -5020.37 844.17
12/08/31 09:12:00 29166.08 -5018.47 844.26
12/08/31 09:15:00 29166.94 -5018.49 844.36
12/08/31 09:18:00 29168.13 -5016.59 844.45
12/08/31 09:21:00 29168.99 -5016.61 844.55
12/08/31 09:24:00 29170.18 -5014.71 844.64
12/08/31 09:27:00 29171.04 -5014.73 844.74
12/08/31 09:30:00 29172.23 -5012.83 844.83
12/08/31 09:33:00 29173.09 -5012.85 844.92
12/08/31 09:36:00 29174.28 -5010.95 845.02
12/08/31 09:39:00 29175.14 -5010.97 845.11
12/08/31 09:42:00 29176.33 -5009.06 845.21
12/08/31 09:45:00 29177.19 -5009.09 845.30
12/08/31 09:48:00 29178.05 -5009.12 845.39
12/08/31 09:51:00 29179.24 -5007.21 845.49
12/08/31 09:54:00 29180.10 -5007.22 845.58
12/08/31 09:57:00 29181.29 -5005.32 845.68
12/08/31 10:00:00 29182.15 -5005.33 845.77
12/08/31 10:03:00 29183.34 -5003.43 845.86
12/08/31 10:06:00 29184.19 -5003.47 845.96
12/08/31 10:09:00 29185.38 -5001.56 846.05
12/08/31 10:12:00 29186.24 -5001.57 846.15
12/08/31 10:15:00 29187.43 -4999.66 846.24
12/08/31 10:18:00 29188.29 -4999.68 846.33
12/08/31 10:21:00 29189.47 -4997.77 846.43
12/08/31 10:24:00 29190.33 -4997.81 846.52
12/08/31 10:27:00 29191.52 -4995.91 846.61
12/08/31 10:30:00 29192.38 -4995.92 846.71
12/08/31 10:33:00 29193.24 -4995.93 846.80
12/08/31 10:36:00 29194.42 -4994.02 846.89
12/08/31 10:39:00 29195.28 -4994.05 846.99
12/08/31 10:42:00 29196.46 -4992.15 847.08
12/08/31 10:45:00 29197.32 -4992.16 847.17
12/08/31 10:48:00 29198.51 -4990.26 847.27
12/08/31 10:51:00 29199.36 -4990.27 847.36
12/08/31 10:54:00 29200.55 -4988.37 847.45
12/08/31 10:57:00 29201.40 -4988.39 847.55
12/08/31 11:00:00 29202.59 -4986.48 847.64
12/08/31 11:03:00 29203.45 -4986.50 847.73
12/08/31 11:06:00 29204.63 -4984.59 847.83
12/08/31 11:09:00 29205.49 -4984.61 847.92
12/08/31 11:12:00 29206.67 -4982.70 848.01
12/08/31 11:15:00 29207.53 -4982.73 848.11
12/08/31 11:18:00 29208.38 -4982.74 848.20
12/08/31 11:21:00 29209.57 -4980.83 848.29
12/08/31 11:24:00 29210.43 -4980.85 848.38
12/08/31 11:27:00 29211.61 -4978.94 848.48
12/08/31 11:30:00 29212.46 -4978.96 848.57
12/08/31 11:33:00 29213.65 -4977.06 848.66
12/08/31 11:36:00 29214.50 -4977.07 848.76
12/08/31 11:39:00 29215.68 -4975.16 848.85
12/08/31 11:42:00 29216.54 -4975.18 848.94
12/08/31 11:45:00 29217.72 -4973.27 849.03
12/08/31 11:48:00 29218.57 -4973.29 849.13
12/08/31 11:51:00 29219.75 -4971.38 849.22
12/08/31 11:54:00 29220.61 -4971.40 849.31
12/08/31 11:57:00 29221.79 -4969.49 849.41
12/08/31 12:00:00 29222.65 -4969.50 849.50
12/08/31 12:03:00 29223.50 -4969.52 849.59
12/08/31 12:06:00 29224.68 -4967.61 849.68
12/08/31 12:09:00 29225.53 -4967.63 849.77
12/08/31 12:12:00 29226.71 -4965.72 849.87
12/08/31 12:15:00 29227.57 -4965.73 849.96
12/08/31 12:18:00 29228.75 -4963.82 850.05
12/08/31 12:21:00 29229.60 -4963.84 850.14
12/08/31 12:24:00 29230.78 -4961.93 850.24
12/08/31 12:27:00 29231.63 -4961.95 850.33
12/08/31 12:30:00 29232.81 -4960.03 850.42
12/08/31 12:33:00 29233.67 -4960.05 850.51
12/08/31 12:36:00 29234.85 -4958.13 850.60
12/08/31 12:39:00 29235.70 -4958.16 850.70
12/08/31 12:42:00 29236.88 -4956.24 850.79
12/08/31 12:45:00 29237.73 -4956.26 850.88
12/08/31 12:48:00 29238.58 -4956.27 850.97
12/08/31 12:51:00 29239.76 -4954.36 851.06
12/08/31 12:54:00 29240.61 -4954.38 851.16
12/08/31 12:57:00 29241.79 -4952.46 851.25
12/08/31 13:00:00 29242.64 -4952.49 851.34
12/08/31 13:03:00 29243.82 -4950.57 851.43
12/08/31 13:06:00 29244.67 -4950.58 851.52
12/08/31 13:09:00 29245.85 -4948.67 851.62
12/08/31 13:12:00 29246.70 -4948.68 851.71
12/08/31 13:15:00 29247.88 -4946.77 851.80
12/08/31 13:18:00 29248.73 -4946.79 851.89
12/08/31 13:21:00 29249.90 -4944.88 851.98
12/08/31 13:24:00 29250.76 -4944.88 852.07
12/08/31 13:27:00 29251.93 -4942.97 852.17
12/08/31 13:30:00 29252.78 -4942.99 852.26
12/08/31 13:33:00 29253.63 -4943.00 852.35
12/08/31 13:36:00 29254.80 -4941.09 852.44
12/08/31 13:39:00 29255.65 -4941.10 852.53
12/08/31 13:42:00 29256.83 -4939.18 852.62
12/08/31 13:45:00 29257.68 -4939.20 852.71
12/08/31 13:48:00 29258.86 -4937.29 852.81
12/08/31 13:51:00 29259.70 -4937.30 852.90
12/08/31 13:54:00 29260.88 -4935.39 852.99
12/08/31 13:57:00 29261.73 -4935.39 853.08
12/08/31 14:00:00 29262.91 -4933.48 853.17
12/08/31 14:03:00 29263.75 -4933.50 853.26
12/08/31 14:06:00 29264.93 -4931.58 853.35
12/08/31 14:09:00 29265.78 -4931.60 853.44
12/08/31 14:12:00 29266.95 -4929.68 853.53
12/08/31 14:15:00 29267.80 -4929.69 853.63
12/08/31 14:18:00 29268.65 -4929.70 853.72
12/08/31 14:21:00 29269.82 -4927.79 853.81
12/08/31 14:24:00 29270.67 -4927.80 853.90
12/08/31 14:27:00 29271.84 -4925.88 853.99
12/08/31 14:30:00 29272.69 -4925.89 854.08
12/08/31 14:33:00 29273.86 -4923.97 854.17
12/08/31 14:36:00 29274.71 -4923.99 854.26
12/08/31 14:39:00 29275.88 -4922.07 854.35
12/08/31 14:42:00 29276.73 -4922.08 854.44
12/08/31 14:45:00 29277.90 -4920.17 854.53
12/08/31 14:48:00 29278.74 -4920.17 854.62
12/08/31 14:51:00 29279.92 -4918.25 854.72
12/08/31 14:54:00 29280.76 -4918.27 854.81
12/08/31 14:57:00 29281.94 -4916.35 854.90
12/08/31 15:00:00 29282.78 -4916.36 854.99
12/08/31 15:03:00 29283.63 -4916.37 855.08
12/08/31 15:06:00 29284.80 -4914.45 855.17
12/08/31 15:09:00 29285.65 -4914.46 855.26
12/08/31 15:12:00 29286.81 -4912.55 855.35
12/08/31 15:15:00 29287.66 -4912.56 855.44
12/08/31 15:18:00 29288.83 -4910.64 855.53
12/08/31 15:21:00 29289.67 -4910.65 855.62
12/08/31 15:24:00 29290.85 -4908.72 855.71
12/08/31 15:27:00 29291.69 -4908.74 855.80
12/08/31 15:30:00 29292.86 -4906.82 855.89
12/08/31 15:33:00 29293.70 -4906.83 855.98
12/08/31 15:36:00 29294.87 -4904.91 856.07
12/08/31 15:39:00 29295.72 -4904.92 856.16
12/08/31 15:42:00 29296.88 -4903.00 856.25
12/08/31 15:45:00 29297.72 -4903.01 856.34
12/08/31 15:48:00 29298.58 -4903.01 856.43
12/08/31 15:51:00 29299.74 -4901.09 856.52
12/08/31 15:54:00 29300.58 -4901.11 856.61
12/08/31 15:57:00 29301.75 -4899.19 856.70
12/08/31 16:00:00 29302.60 -4899.20 856.79
12/08/31 16:03:00 29303.77 -4897.27 856.88
12/08/31 16:06:00 29304.61 -4897.28 856.97
12/08/31 16:09:00 29305.78 -4895.36 857.06
12/08/31 16:12:00 29306.62 -4895.37 857.15
12/08/31 16:15:00 29307.78 -4893.45 857.24
12/08/31 16:18:00 29308.63 -4893.46 857.33
12/08/31 16:21:00 29309.79 -4891.54 857.42
12/08/31 16:24:00 29310.64 -4891.54 857.51
12/08/31 16:27:00 29311.80 -4889.62 857.60
12/08/31 16:30:00 29312.64 -4889.63 857.69
12/08/31 16:33:00 29313.49 -4889.64 857.78
12/08/31 16:36:00 29314.65 -4887.72 857.87
12/08/31 16:39:00 29315.49 -4887.72 857.95
12/08/31 16:42:00 29316.66 -4885.80 858.04
12/08/31 16:45:00 29317.50 -4885.82 858.13
12/08/31 16:48:00 29318.67 -4883.89 858.22
12/08/31 16:51:00 29319.51 -4883.90 858.31
12/08/31 16:54:00 29320.67 -4881.97 858.40
12/08/31 16:57:00 29321.51 -4881.97 858.49
12/08/31 17:00:00 29322.68 -4880.05 858.58
12/08/31 17:03:00 29323.52 -4880.07 858.67
12/08/31 17:06:00 29324.68 -4878.15 858.76
12/08/31 17:09:00 29325.52 -4878.15 858.85
12/08/31 17:12:00 29326.68 -4876.22 858.94
12/08/31 17:15:00 29327.53 -4876.22 859.03
12/08/31 17:18:00 29328.37 -4876.25 859.11
12/08/31 17:21:00 29329.53 -4874.32 859.20
12/08/31 17:24:00 29330.37 -4874.32 859.29
12/08/31 17:27:00 29331.53 -4872.39 859.38
12/08/31 17:30:00 29332.37 -4872.40 859.47
12/08/31 17:33:00 29333.53 -4870.47 859.56
12/08/31 17:36:00 29334.37 -4870.49 859.65
12/08/31 17:39:00 29335.54 -4868.56 859.74
12/08/31 17:42:00 29336.37 -4868.56 859.82
12/08/31 17:45:00 29337.53 -4866.64 859.91
12/08/31 17:48:00 29338.37 -4866.64 860.00
12/08/31 17:51:00 29339.53 -4864.71 860.09
12/08/31 17:54:00 29340.37 -4864.73 860.18
12/08/31 17:57:00 29341.53 -4862.80 860.27
12/08/31 18:00:00 29342.38 -4862.81 860.36
12/08/31 18:03:00 29343.21 -4862.80 860.45
12/08/31 18:06:00 29344.38 -4860.88 860.53
12/08/31 18:09:00 29345.21 -4860.89 860.62
12/08/31 18:12:00 29346.37 -4858.96 860.71
12/08/31 18:15:00 29347.21 -4858.97 860.80
12/08/31 18:18:00 29348.37 -4857.04 860.89
12/08/31 18:21:00 29349.21 -4857.05 860.97
12/08/31 18:24:00 29350.36 -4855.12 861.06
12/08/31 18:27:00 29351.20 -4855.13 861.15
12/08/31 18:30:00 29352.36 -4853.20 861.24
12/08/31 18:33:00 29353.20 -4853.20 861.33
12/08/31 18:36:00 29354.35 -4851.27 861.42
12/08/31 18:39:00 29355.19 -4851.28 861.50
12/08/31 18:42:00 29356.35 -4849.35 861.59
12/08/31 18:45:00 29357.19 -4849.35 861.68
12/08/31 18:48:00 29358.03 -4849.36 861.77
12/08/31 18:51:00 29359.18 -4847.43 861.86
12/08/31 18:54:00 29360.02 -4847.43 861.94
12/08/31 18:57:00 29361.18 -4845.50 862.03
12/08/31 19:00:00 29362.01 -4845.51 862.12
12/08/31 19:03:00 29363.17 -4843.58 862.21
12/08/31 19:06:00 29364.00 -4843.58 862.30
12/08/31 19:09:00 29365.16 -4841.65 862.38
12/08/31 19:12:00 29365.99 -4841.66 862.47
12/08/31 19:15:00 29367.15 -4839.72 862.56
12/08/31 19:18:00 29367.98 -4839.73 862.65
12/08/31 19:21:00 29369.14 -4837.80 862.73
12/08/31 19:24:00 29369.98 -4837.80 862.82
12/08/31 19:27:00 29371.13 -4835.87 862.91
12/08/31 19:30:00 29371.96 -4835.87 863.00
12/08/31 19:33:00 29372.80 -4835.87 863.08
12/08/31 19:36:00 29373.96 -4833.94 863.17
12/08/31 19:39:00 29374.79 -4833.95 863.26
12/08/31 19:42:00 29375.95 -4832.02 863.35
12/08/31 19:45:00 29376.78 -4832.01 863.43
12/08/31 19:48:00 29377.93 -4830.08 863.52
12/08/31 19:51:00 29378.77 -4830.08 863.61
12/08/31 19:54:00 29379.92 -4828.14 863.70
12/08/31 19:57:00 29380.75 -4828.16 863.78
12/08/31 20:00:00 29381.91 -4826.22 863.87
12/08/31 20:03:00 29382.74 -4826.23 863.96
12/08/31 20:06:00 29383.89 -4824.29 864.04
12/08/31 20:09:00 29384.73 -4824.29 864.13
12/08/31 20:12:00 29385.88 -4822.36 864.22
12/08/31 20:15:00 29386.71 -4822.37 864.31
12/08/31 20:18:00 29387.55 -4822.37 864.39
12/08/31 20:21:00 29388.70 -4820.43 864.48
12/08/31 20:24:00 29389.53 -4820.43 864.57
12/08/31 20:27:00 29390.68 -4818.50 864.65
12/08/31 20:30:00 29391.51 -4818.51 864.74
12/08/31 20:33:00 29392.66 -4816.57 864.83
12/08/31 20:36:00 29393.50 -4816.57 864.91
12/08/31 20:39:00 29394.65 -4814.63 865.00
12/08/31 20:42:00 29395.48 -4814.64 865.09
12/08/31 20:45:00 29396.63 -4812.70 865.17
12/08/31 20:48:00 29397.46 -4812.70 865.26
12/08/31 20:51:00 29398.61 -4810.77 865.35
12/08/31 20:54:00 29399.44 -4810.77 865.43
12/08/31 20:57:00 29400.59 -4808.83 865.52
12/08/31 21:00:00 29401.42 -4808.83 865.61
12/08/31 21:03:00 29402.25 -4808.84 865.69
12/08/31 21:06:00 29403.40 -4806.90 865.78
12/08/31 21:09:00 29404.24 -4806.90 865.86
12/08/31 21:12:00 29405.38 -4804.96 865.95
12/08/31 21:15:00 29406.21 -4804.97 866.04
12/08/31 21:18:00 29407.36 -4803.03 866.12
12/08/31 21:21:00 29408.19 -4803.03 866.21
12/08/31 21:24:00 29409.34 -4801.09 866.30
12/08/31 21:27:00 29410.17 -4801.10 866.38
12/08/31 21:30:00 29411.32 -4799.16 866.47
12/08/31 21:33:00 29412.15 -4799.15 866.56
12/08/31 21:36:00 29413.29 -4797.22 866.64
12/08/31 21:39:00 29414.12 -4797.22 866.73
12/08/31 21:42:00 29415.27 -4795.28 866.81
12/08/31 21:45:00 29416.10 -4795.28 866.90
12/08/31 21:48:00 29416.93 -4795.28 866.99
12/08/31 21:51:00 29418.08 -4793.34 867.07
12/08/31 21:54:00 29418.90 -4793.34 867.16
12/08/31 21:57:00 29420.05 -4791.40 867.24
12/08/31 22:00:00 29420.88 -4791.41 867.33
12/08/31 22:03:00 29422.02 -4789.47 867.41
12/08/31 22:06:00 29422.85 -4789.46 867.50
12/08/31 22:09:00 29424.00 -4787.52 867.59
12/08/31 22:12:00 29424.83 -4787.54 867.67
12/08/31 22:15:00 29425.97 -4785.59 867.76
12/08/31 22:18:00 29426.80 -4785.58 867.84
12/08/31 22:21:00 29427.94 -4783.64 867.93
12/08/31 22:24:00 29428.77 -4783.65 868.01
12/08/31 22:27:00 29429.92 -4781.70 868.10
12/08/31 22:30:00 29430.74 -4781.71 868.19
12/08/31 22:33:00 29431.57 -4781.71 868.27
12/08/31 22:36:00 29432.71 -4779.77 868.36
12/08/31 22:39:00 29433.54 -4779.76 868.44
12/08/31 22:42:00 29434.69 -4777.82 868.53
12/08/31 22:45:00 29435.51 -4777.83 868.61
12/08/31 22:48:00 29436.65 -4775.88 868.70
12/08/31 22:51:00 29437.48 -4775.88 868.78
12/08/31 22:54:00 29438.62 -4773.93 868.87
12/08/31 22:57:00 29439.45 -4773.93 868.95
12/08/31 23:00:00 29440.59 -4771.99 869.04
12/08/31 23:03:00 29441.42 -4772.00 869.12
12/08/31 23:06:00 29442.56 -4770.05 869.21
12/08/31 23:09:00 29443.38 -4770.05 869.29
12/08/31 23:12:00 29444.52 -4768.11 869.38
12/08/31 23:15:00 29445.35 -4768.10 869.46
12/08/31 23:18:00 29446.17 -4768.10 869.55
12/08/31 23:21:00 29447.32 -4766.16 869.63
12/08/31 23:24:00 29448.14 -4766.16 869.72
12/08/31 23:27:00 29449.28 -4764.22 869.80
12/08/31 23:30:00 29450.11 -4764.21 869.89
12/08/31 23:33:00 29451.25 -4762.26 869.97
12/08/31 23:36:00 29452.07 -4762.27 870.06
12/08/31 23:39:00 29453.21 -4760.32 870.14
12/08/31 23:42:00 29454.04 -4760.32 870.23
12/08/31 23:45:00 29455.18 -4758.38 870.31
12/08/31 23:48:00 29456.00 -4758.37 870.40
12/08/31 23:51:00 29457.14 -4756.42 870.48
12/08/31 23:54:00 29457.96 -4756.41 870.57
12/08/31 23:57:00 29459.10 -4754.47 870.65
12/09/01 00:00:00 29459.93 -4754.48 870.73
12/09/01 00:03:00 29460.75 -4754.47 870.82
12/09/01 00:06:00 29461.89 -4752.52 870.90
12/09/01 00:09:00 29462.71 -4752.53 870.99
12/09/01 00:12:00 29463.85 -4750.58 871.07
12/09/01 00:15:00 29464.67 -4750.58 871.16
12/09/01 00:18:00 29465.81 -4748.63 871.24
12/09/01 00:21:00 29466.63 -4748.62 871.32
12/09/01 00:24:00 29467.77 -4746.68 871.41
12/09/01 00:27:00 29468.59 -4746.68 871.49
12/09/01 00:30:00 29469.73 -4744.73 871.58
12/09/01 00:33:00 29470.55 -4744.73 871.66
12/09/01 00:36:00 29471.68 -4742.78 871.75
12/09/01 00:39:00 29472.51 -4742.78 871.83
12/09/01 00:42:00 29473.64 -4740.83 871.91
12/09/01 00:45:00 29474.47 -4740.82 872.00
12/09/01 00:48:00 29475.29 -4740.82 872.08
12/09/01 00:51:00 29476.42 -4738.87 872.17
12/09/01 00:54:00 29477.25 -4738.87 872.25
12/09/01 00:57:00 29478.38 -4736.92 872.33
12/09/01 01:00:00 29479.20 -4736.91 872.42
12/09/01 01:03:00 29480.34 -4734.96 872.50
12/09/01 01:06:00 29481.16 -4734.96 872.58
12/09/01 01:09:00 29482.29 -4733.01 872.67
12/09/01 01:12:00 29483.11 -4733.01 872.75
12/09/01 01:15:00 29484.24 -4731.06 872.83
12/09/01 01:18:00 29485.07 -4731.05 872.92
12/09/01 01:21:00 29486.20 -4729.10 873.00
12/09/01 01:24:00 29487.02 -4729.11 873.08
12/09/01 01:27:00 29488.15 -4727.16 873.17
12/09/01 01:30:00 29488.97 -4727.14 873.25
12/09/01 01:33:00 29489.79 -4727.13 873.34
12/09/01 01:36:00 29490.92 -4725.18 873.42
12/09/01 01:39:00 29491.74 -4725.18 873.50
12/09/01 01:42:00 29492.88 -4723.23 873.59
12/09/01 01:45:00 29493.70 -4723.23 873.67
12/09/01 01:48:00 29494.83 -4721.28 873.75
12/09/01 01:51:00 29495.65 -4721.27 873.84
12/09/01 01:54:00 29496.78 -4719.32 873.92
12/09/01 01:57:00 29497.60 -4719.32 874.00
12/09/01 02:00:00 29498.73 -4717.37 874.09
12/09/01 02:03:00 29499.55 -4717.35 874.17
12/09/01 02:06:00 29500.68 -4715.40 874.25
12/09/01 02:09:00 29501.49 -4715.40 874.33
12/09/01 02:12:00 29502.62 -4713.45 874.42
12/09/01 02:15:00 29503.44 -4713.45 874.50
12/09/01 02:18:00 29504.26 -4713.44 874.58
12/09/01 02:21:00 29505.39 -4711.48 874.67
12/09/01 02:24:00 29506.21 -4711.48 874.75
12/09/01 02:27:00 29507.34 -4709.52 874.83
12/09/01 02:30:00 29508.15 -4709.52 874.91
12/09/01 02:33:00 29509.28 -4707.57 875.00
12/09/01 02:36:00 29510.10 -4707.56 875.08
12/09/01 02:39:00 29511.23 -4705.61 875.16
12/09/01 02:42:00 29512.05 -4705.60 875.25
12/09/01 02:45:00 29513.18 -4703.64 875.33
12/09/01 02:48:00 29513.99 -4703.64 875.41
12/09/01 02:51:00 29515.12 -4701.69 875.49
12/09/01 02:54:00 29515.94 -4701.68 875.58
12/09/01 02:57:00 29517.06 -4699.73 875.66
12/09/01 03:00:00 29517.88 -4699.71 875.74
12/09/01 03:03:00 29518.70 -4699.72 875.82
12/09/01 03:06:00 29519.82 -4697.77 875.91
12/09/01 03:09:00 29520.64 -4697.75 875.99
12/09/01 03:12:00 29521.77 -4695.79 876.07
12/09/01 03:15:00 29522.58 -4695.79 876.15
12/09/01 03:18:00 29523.71 -4693.84 876.24
12/09/01 03:21:00 29524.52 -4693.83 876.32
12/09/01 03:24:00 29525.65 -4691.88 876.40
12/09/01 03:27:00 29526.46 -4691.86 876.48
12/09/01 03:30:00 29527.59 -4689.90 876.56
12/09/01 03:33:00 29528.40 -4689.90 876.65
12/09/01 03:36:00 29529.53 -4687.95 876.73
12/09/01 03:39:00 29530.34 -4687.94 876.81
12/09/01 03:42:00 29531.47 -4685.98 876.89
12/09/01 03:45:00 29532.28 -4685.97 876.97
12/09/01 03:48:00 29533.10 -4685.96 877.06
12/09/01 03:51:00 29534.22 -4684.01 877.14
12/09/01 03:54:00 29535.04 -4683.99 877.22
12/09/01 03:57:00 29536.16 -4682.03 877.30
12/09/01 04:00:00 29536.97 -4682.03 877.38
12/09/01 04:03:00 29538.10 -4680.08 877.46
12/09/01 04:06:00 29538.91 -4680.07 877.55
12/09/01 04:09:00 29540.03 -4678.11 877.63
12/09/01 04:12:00 29540.85 -4678.10 877.71
12/09/01 04:15:00 29541.97 -4676.14 877.79
12/09/01 04:18:00 29542.78 -4676.14 877.87
12/09/01 04:21:00 29543.90 -4674.18 877.96
12/09/01 04:24:00 29544.71 -4674.16 878.04
12/09/01 04:27:00 29545.83 -4672.21 878.12
12/09/01 04:30:00 29546.65 -4672.20 878.20
12/09/01 04:33:00 29547.46 -4672.19 878.28
12/09/01 04:36:00 29548.58 -4670.23 878.36
12/09/01 04:39:00 29549.39 -4670.23 878.44
12/09/01 04:42:00 29550.52 -4668.27 878.52
12/09/01 04:45:00 29551.33 -4668.25 878.61
12/09/01 04:48:00 29552.45 -4666.29 878.69
12/09/01 04:51:00 29553.26 -4666.29 878.77
12/09/01 04:54:00 29554.38 -4664.33 878.85
12/09/01 04:57:00 29555.19 -4664.32 878.93
12/09/01 05:00:00 29556.31 -4662.36 879.01
12/09/01 05:03:00 29557.12 -4662.34 879.09
12/09/01 05:06:00 29558.24 -4660.38 879.17
12/09/01 05:09:00 29559.05 -4660.38 879.25
12/09/01 05:12:00 29560.17 -4658.42 879.34
12/09/01 05:15:00 29560.99 -4658.40 879.42
12/09/01 05:18:00 29561.79 -4658.40 879.50
12/09/01 05:21:00 29562.91 -4656.44 879.58
12/09/01 05:24:00 29563.72 -4656.43 879.66
12/09/01 05:27:00 29564.84 -4654.46 879.74
12/09/01 05:30:00 29565.65 -4654.45 879.82
12/09/01 05:33:00 29566.77 -4652.49 879.90
12/09/01 05:36:00 29567.58 -4652.47 879.98
12/09/01 05:39:00 29568.69 -4650.51 880.06
12/09/01 05:42:00 29569.50 -4650.51 880.14
12/09/01 05:45:00 29570.62 -4648.55 880.23
12/09/01 05:48:00 29571.43 -4648.54 880.31
12/09/01 05:51:00 29572.55 -4646.57 880.39
12/09/01 05:54:00 29573.36 -4646.56 880.47
12/09/01 05:57:00 29574.47 -4644.60 880.55
12/09/01 06:00:00 29575.28 -4644.59 880.63
12/09/01 06:03:00 29576.09 -4644.57 880.71
12/09/01 06:06:00 29577.21 -4642.61 880.79
12/09/01 06:09:00 29578.01 -4642.60 880.87
12/09/01 06:12:00 29579.13 -4640.64 880.95
12/09/01 06:15:00 29579.94 -4640.63 881.03
12/09/01 06:18:00 29581.05 -4638.67 881.11
12/09/01 06:21:00 29581.86 -4638.65 881.19
12/09/01 06:24:00 29582.98 -4636.68 881.27
12/09/01 06:27:00 29583.78 -4636.67 881.35
12/09/01 06:30:00 29584.90 -4634.71 881.43
12/09/01 06:33:00 29585.70 -4634.70 881.51
12/09/01 06:36:00 29586.82 -4632.74 881.59
12/09/01 06:39:00 29587.62 -4632.72 881.67
12/09/01 06:42:00 29588.74 -4630.75 881.75
12/09/01 06:45:00 29589.54 -4630.75 881.83
12/09/01 06:48:00 29590.35 -4630.74 881.91
12/09/01 06:51:00 29591.46 -4628.77 881.99
12/09/01 06:54:00 29592.27 -4628.76 882.07
12/09/01 06:57:00 29593.38 -4626.79 882.15
12/09/01 07:00:00 29594.19 -4626.77 882.23
12/09/01 07:03:00 29595.30 -4624.81 882.31
12/09/01 07:06:00 29596.11 -4624.80 882.39
12/09/01 07:09:00 29597.22 -4622.84 882.47
12/09/01 07:12:00 29598.03 -4622.82 882.55
12/09/01 07:15:00 29599.14 -4620.85 882.63
12/09/01 07:18:00 29599.94 -4620.84 882.71
12/09/01 07:21:00 29601.05 -4618.87 882.79
12/09/01 07:24:00 29601.86 -4618.87 882.87
12/09/01 07:27:00 29602.97 -4616.90 882.94
12/09/01 07:30:00 29603.77 -4616.88 883.02
12/09/01 07:33:00 29604.58 -4616.87 883.10
12/09/01 07:36:00 29605.69 -4614.90 883.18
12/09/01 07:39:00 29606.49 -4614.88 883.26
12/09/01 07:42:00 29607.60 -4612.92 883.34
12/09/01 07:45:00 29608.41 -4612.90 883.42
12/09/01 07:48:00 29609.52 -4610.94 883.50
12/09/01 07:51:00 29610.32 -4610.92 883.58
12/09/01 07:54:00 29611.43 -4608.95 883.66
12/09/01 07:57:00 29612.23 -4608.94 883.74
12/09/01 08:00:00 29613.34 -4606.97 883.82
12/09/01 08:03:00 29614.14 -4606.96 883.90
12/09/01 08:06:00 29615.26 -4604.99 883.97
12/09/01 08:09:00 29616.06 -4604.97 884.05
12/09/01 08:12:00 29617.16 -4603.00 884.13
12/09/01 08:15:00 29617.97 -4602.99 884.21
12/09/01 08:18:00 29618.77 -4602.98 884.29
12/09/01 08:21:00 29619.88 -4601.01 884.37
12/09/01 08:24:00 29620.68 -4600.98 884.45
12/09/01 08:27:00 29621.79 -4599.01 884.53
12/09/01 08:30:00 29622.59 -4599.01 884.61
12/09/01 08:33:00 29623.70 -4597.04 884.68
12/09/01 08:36:00 29624.50 -4597.02 884.76
12/09/01 08:39:00 29625.61 -4595.05 884.84
12/09/01 08:42:00 29626.41 -4595.04 884.92
12/09/01 08:45:00 29627.51 -4593.07 885.00
12/09/01 08:48:00 29628.32 -4593.04 885.08
12/09/01 08:51:00 29629.42 -4591.07 885.16
12/09/01 08:54:00 29630.22 -4591.05 885.23
12/09/01 08:57:00 29631.33 -4589.08 885.31
12/09/01 09:00:00 29632.13 -4589.08 885.39
12/09/01 09:03:00 29632.93 -4589.05 885.47
12/09/01 09:06:00 29634.04 -4587.08 885.55
12/09/01 09:09:00 29634.83 -4587.08 885.63
12/09/01 09:12:00 29635.94 -4585.11 885.70
12/09/01 09:15:00 29636.74 -4585.08 885.78
12/09/01 09:18:00 29637.85 -4583.10 885.86
12/09/01 09:21:00 29638.64 -4583.10 885.94
12/09/01 09:24:00 29639.75 -4581.13 886.02
12/09/01 09:27:00 29640.55 -4581.11 886.10
12/09/01 09:30:00 29641.65 -4579.14 886.17
12/09/01 09:33:00 29642.45 -4579.11 886.25
12/09/01 09:36:00 29643.55 -4577.14 886.33
12/09/01 09:39:00 29644.35 -4577.13 886.41
12/09/01 09:42:00 29645.46 -4575.16 886.48
12/09/01 09:45:00 29646.25 -4575.14 886.56
12/09/01 09:48:00 29647.05 -4575.12 886.64
12/09/01 09:51:00 29648.16 -4573.15 886.72
12/09/01 09:54:00 29648.95 -4573.13 886.80
12/09/01 09:57:00 29650.05 -4571.15 886.88
12/09/01 10:00:00 29650.85 -4571.15 886.95
12/09/01 10:03:00 29651.95 -4569.18 887.03
12/09/01 10:06:00 29652.75 -4569.15 887.11
12/09/01 10:09:00 29653.85 -4567.17 887.19
12/09/01 10:12:00 29654.65 -4567.16 887.26
12/09/01 10:15:00 29655.75 -4565.18 887.34
12/09/01 10:18:00 29656.55 -4565.17 887.42
12/09/01 10:21:00 29657.65 -4563.19 887.50
12/09/01 10:24:00 29658.45 -4563.17 887.57
12/09/01 10:27:00 29659.55 -4561.19 887.65
12/09/01 10:30:00 29660.35 -4561.18 887.73
12/09/01 10:33:00 29661.14 -4561.16 887.81
12/09/01 10:36:00 29662.24 -4559.19 887.88
12/09/01 10:39:00 29663.04 -4559.17 887.96
12/09/01 10:42:00 29664.13 -4557.20 888.04
12/09/01 10:45:00 29664.93 -4557.18 888.11
12/09/01 10:48:00 29666.03 -4555.20 888.19
12/09/01 10:51:00 29666.83 -4555.18 888.27
12/09/01 10:54:00 29667.93 -4553.21 888.35
12/09/01 10:57:00 29668.72 -4553.19 888.42
12/09/01 11:00:00 29669.82 -4551.21 888.50
12/09/01 11:03:00 29670.61 -4551.19 888.58
12/09/01 11:06:00 29671.71 -4549.21 888.65
12/09/01 11:09:00 29672.51 -4549.20 888.73
12/09/01 11:12:00 29673.61 -4547.22 888.81
12/09/01 11:15:00 29674.40 -4547.20 888.88
12/09/01 11:18:00 29675.20 -4547.18 888.96
12/09/01 11:21:00 29676.29 -4545.21 889.04
12/09/01 11:24:00 29677.08 -4545.19 889.12
12/09/01 11:27:00 29678.18 -4543.21 889.19
12/09/01 11:30:00 29678.98 -4543.19 889.27
12/09/01 11:33:00 29680.07 -4541.21 889.35
12/09/01 11:36:00 29680.87 -4541.19 889.42
12/09/01 11:39:00 29681.96 -4539.22 889.50
12/09/01 11:42:00 29682.75 -4539.20 889.58
12/09/01 11:45:00 29683.85 -4537.23 889.65
12/09/01 11:48:00 29684.64 -4537.20 889.73
12/09/01 11:51:00 29685.73 -4535.22 889.80
12/09/01 11:54:00 29686.53 -4535.19 889.88
12/09/01 11:57:00 29687.63 -4533.21 889.96
12/09/01 12:00:00 29688.42 -4533.21 890.03
12/09/01 12:03:00 29689.21 -4533.18 890.11
12/09/01 12:06:00 29690.31 -4531.20 890.19
12/09/01 12:09:00 29691.10 -4531.18 890.26
12/09/01 12:12:00 29692.19 -4529.20 890.34
12/09/01 12:15:00 29692.99 -4529.17 890.42
12/09/01 12:18:00 29694.08 -4527.19 890.49
12/09/01 12:21:00 29694.87 -4527.18 890.57
12/09/01 12:24:00 29695.96 -4525.20 890.64
12/09/01 12:27:00 29696.75 -4525.18 890.72
12/09/01 12:30:00 29697.85 -4523.20 890.80
12/09/01 12:33:00 29698.64 -4523.18 890.87
12/09/01 12:36:00 29699.73 -4521.20 890.95
12/09/01 12:39:00 29700.52 -4521.18 891.02
12/09/01 12:42:00 29701.61 -4519.20 891.10
12/09/01 12:45:00 29702.41 -4519.17 891.18
12/09/01 12:48:00 29703.20 -4519.15 891.25
12/09/01 12:51:00 29704.29 -4517.16 891.33
12/09/01 12:54:00 29705.08 -4517.15 891.40
12/09/01 12:57:00 29706.17 -4515.17 891.48
12/09/01 13:00:00 29706.96 -4515.15 891.56
12/09/01 13:03:00 29708.05 -4513.17 891.63
12/09/01 13:06:00 29708.84 -4513.14 891.71
12/09/01 13:09:00 29709.93 -4511.16 891.78
12/09/01 13:12:00 29710.72 -4511.14 891.86
12/09/01 13:15:00 29711.80 -4509.16 891.93
12/09/01 13:18:00 29712.60 -4509.13 892.01
12/09/01 13:21:00 29713.68 -4507.15 892.08
12/09/01 13:24:00 29714.48 -4507.13 892.16
12/09/01 13:27:00 29715.57 -4505.15 892.24
12/09/01 13:30:00 29716.35 -4505.13 892.31
12/09/01 13:33:00 29717.15 -4505.10 892.39
12/09/01 13:36:00 29718.23 -4503.12 892.46
12/09/01 13:39:00 29719.02 -4503.10 892.54
12/09/01 13:42:00 29720.11 -4501.11 892.61
12/09/01 13:45:00 29720.90 -4501.09 892.69
12/09/01 13:48:00 29721.98 -4499.11 892.76
12/09/01 13:51:00 29722.77 -4499.09 892.84
12/09/01 13:54:00 29723.86 -4497.11 892.91
12/09/01 13:57:00 29724.65 -4497.08 892.99
12/09/01 14:00:00 29725.73 -4495.09 893.06
12/09/01 14:03:00 29726.52 -4495.08 893.14
12/09/01 14:06:00 29727.61 -4493.09 893.21
12/09/01 14:09:00 29728.40 -4493.07 893.29
12/09/01 14:12:00 29729.48 -4491.08 893.36
12/09/01 14:15:00 29730.27 -4491.06 893.44
12/09/01 14:18:00 29731.06 -4491.04 893.51
12/09/01 14:21:00 29732.14 -4489.05 893.59
12/09/01 14:24:00 29732.93 -4489.03 893.66
12/09/01 14:27:00 29734.01 -4487.05 893.74
12/09/01 14:30:00 29734.81 -4487.02 893.81
12/09/01 14:33:00 29735.89 -4485.03 893.88
12/09/01 14:36:00 29736.67 -4485.01 893.96
12/09/01 14:39:00 29737.76 -4483.02 894.03
12/09/01 14:42:00 29738.54 -4483.00 894.11
12/09/01 14:45:00 29739.63 -4481.02 894.18
12/09/01 14:48:00 29740.41 -4480.98 894.26
12/09/01 14:51:00 29741.49 -4479.00 894.33
12/09/01 14:54:00 29742.29 -4478.98 894.41
12/09/01 14:57:00 29743.36 -4477.00 894.48
12/09/01 15:00:00 29744.15 -4476.96 894.56
12/09/01 15:03:00 29744.94 -4476.94 894.63
12/09/01 15:06:00 29746.02 -4474.96 894.70
12/09/01 15:09:00 29746.80 -4474.94 894.78
12/09/01 15:12:00 29747.88 -4472.95 894.85
12/09/01 15:15:00 29748.67 -4472.92 894.93
12/09/01 15:18:00 29749.75 -4470.93 895.00
12/09/01 15:21:00 29750.54 -4470.91 895.08
12/09/01 15:24:00 29751.62 -4468.92 895.15
12/09/01 15:27:00 29752.40 -4468.90 895.22
12/09/01 15:30:00 29753.48 -4466.91 895.30
12/09/01 15:33:00 29754.27 -4466.88 895.37
12/09/01 15:36:00 29755.35 -4464.89 895.45
12/09/01 15:39:00 29756.13 -4464.87 895.52
12/09/01 15:42:00 29757.21 -4462.89 895.59
12/09/01 15:45:00 29758.00 -4462.85 895.67
12/09/01 15:48:00 29758.78 -4462.83 895.74
12/09/01 15:51:00 29759.86 -4460.84 895.81
12/09/01 15:54:00 29760.64 -4460.82 895.89
12/09/01 15:57:00 29761.72 -4458.83 895.96
12/09/01 16:00:00 29762.51 -4458.80 896.04
12/09/01 16:03:00 29763.58 -4456.81 896.11
12/09/01 16:06:00 29764.37 -4456.79 896.18
12/09/01 16:09:00 29765.45 -4454.79 896.26
12/09/01 16:12:00 29766.23 -4454.76 896.33
12/09/01 16:15:00 29767.31 -4452.77 896.40
12/09/01 16:18:00 29768.09 -4452.75 896.48
12/09/01 16:21:00 29769.17 -4450.76 896.55
12/09/01 16:24:00 29769.95 -4450.74 896.62
12/09/01 16:27:00 29771.02 -4448.75 896.70
12/09/01 16:30:00 29771.81 -4448.72 896.77
12/09/01 16:33:00 29772.59 -4448.69 896.84
12/09/01 16:36:00 29773.67 -4446.70 896.92
12/09/01 16:39:00 29774.45 -4446.68 896.99
12/09/01 16:42:00 29775.52 -4444.69 897.06
12/09/01 16:45:00 29776.31 -4444.65 897.14
12/09/01 16:48:00 29777.38 -4442.66 897.21
12/09/01 16:51:00 29778.16 -4442.64 897.28
12/09/01 16:54:00 29779.24 -4440.65 897.36
12/09/01 16:57:00 29780.02 -4440.62 897.43
12/09/01 17:00:00 29781.09 -4438.63 897.50
12/09/01 17:03:00 29781.87 -4438.59 897.58
12/09/01 17:06:00 29782.95 -4436.60 897.65
12/09/01 17:09:00 29783.73 -4436.58 897.72
12/09/01 17:12:00 29784.80 -4434.59 897.79
12/09/01 17:15:00 29785.58 -4434.56 897.87
12/09/01 17:18:00 29786.36 -4434.54 897.94
12/09/01 17:21:00 29787.44 -4432.54 898.01
12/09/01 17:24:00 29788.22 -4432.51 898.09
12/09/01 17:27:00 29789.29 -4430.52 898.16
12/09/01 17:30:00 29790.07 -4430.50 898.23
12/09/01 17:33:00 29791.14 -4428.50 898.30
12/09/01 17:36:00 29791.92 -4428.47 898.38
12/09/01 17:39:00 29793.00 -4426.48 898.45
12/09/01 17:42:00 29793.77 -4426.45 898.52
12/09/01 17:45:00 29794.84 -4424.45 898.59
12/09/01 17:48:00 29795.62 -4424.43 898.67
12/09/01 17:51:00 29796.69 -4422.43 898.74
12/09/01 17:54:00 29797.47 -4422.41 898.81
12/09/01 17:57:00 29798.55 -4420.41 898.88
12/09/01 18:00:00 29799.32 -4420.38 898.96
12/09/01 18:03:00 29800.10 -4420.36 899.03
12/09/01 18:06:00 29801.17 -4418.36 899.10
12/09/01 18:09:00 29801.95 -4418.33 899.17
12/09/01 18:12:00 29803.02 -4416.34 899.24
12/09/01 18:15:00 29803.80 -4416.31 899.32
12/09/01 18:18:00 29804.87 -4414.32 899.39
12/09/01 18:21:00 29805.65 -4414.29 899.46
12/09/01 18:24:00 29806.71 -4412.29 899.53
12/09/01 18:27:00 29807.49 -4412.26 899.61
12/09/01 18:30:00 29808.56 -4410.27 899.68
12/09/01 18:33:00 29809.34 -4410.23 899.75
12/09/01 18:36:00 29810.40 -4408.24 899.82
12/09/01 18:39:00 29811.18 -4408.22 899.89
12/09/01 18:42:00 29812.25 -4406.22 899.97
12/09/01 18:45:00 29813.03 -4406.18 900.04
12/09/01 18:48:00 29813.81 -4406.15 900.11
12/09/01 18:51:00 29814.88 -4404.15 900.18
12/09/01 18:54:00 29815.65 -4404.13 900.25
12/09/01 18:57:00 29816.71 -4402.13 900.32
12/09/01 19:00:00 29817.49 -4402.10 900.40
12/09/01 19:03:00 29818.56 -4400.11 900.47
12/09/01 19:06:00 29819.34 -4400.07 900.54
12/09/01 19:09:00 29820.40 -4398.07 900.61
12/09/01 19:12:00 29821.18 -4398.05 900.68
12/09/01 19:15:00 29822.24 -4396.05 900.75
12/09/01 19:18:00 29823.02 -4396.02 900.82
12/09/01 19:21:00 29824.08 -4394.03 900.90
12/09/01 19:24:00 29824.86 -4393.99 900.97
12/09/01 19:27:00 29825.92 -4391.99 901.04
12/09/01 19:30:00 29826.70 -4391.97 901.11
12/09/01 19:33:00 29827.47 -4391.93 901.18
12/09/01 19:36:00 29828.54 -4389.94 901.25
12/09/01 19:39:00 29829.31 -4389.90 901.32
12/09/01 19:42:00 29830.38 -4387.91 901.40
12/09/01 19:45:00 29831.15 -4387.88 901.47
12/09/01 19:48:00 29832.21 -4385.88 901.54
12/09/01 19:51:00 29832.99 -4385.85 901.61
12/09/01 19:54:00 29834.05 -4383.85 901.68
12/09/01 19:57:00 29834.82 -4383.81 901.75
12/09/01 20:00:00 29835.89 -4381.81 901.82
12/09/01 20:03:00 29836.66 -4381.79 901.89
12/09/01 20:06:00 29837.72 -4379.79 901.96
12/09/01 20:09:00 29838.50 -4379.75 902.03
12/09/01 20:12:00 29839.56 -4377.75 902.10
12/09/01 20:15:00 29840.33 -4377.72 902.18
12/09/01 20:18:00 29841.11 -4377.68 902.25
12/09/01 20:21:00 29842.17 -4375.68 902.32
12/09/01 20:24:00 29842.94 -4375.66 902.39
12/09/01 20:27:00 29844.00 -4373.66 902.46
12/09/01 20:30:00 29844.77 -4373.63 902.53
12/09/01 20:33:00 29845.83 -4371.63 902.60
12/09/01 20:36:00 29846.61 -4371.59 902.67
12/09/01 20:39:00 29847.67 -4369.59 902.74
12/09/01 20:42:00 29848.44 -4369.57 902.81
12/09/01 20:45:00 29849.50 -4367.56 902.88
12/09/01 20:48:00 29850.27 -4367.53 902.95
12/09/01 20:51:00 29851.33 -4365.53 903.02
12/09/01 20:54:00 29852.10 -4365.49 903.09
12/09/01 20:57:00 29853.16 -4363.49 903.16
12/09/01 21:00:00 29853.93 -4363.47 903.23
12/09/01 21:03:00 29854.70 -4363.43 903.30
12/09/01 21:06:00 29855.76 -4361.42 903.38
12/09/01 21:09:00 29856.53 -4361.39 903.44
12/09/01 21:12:00 29857.59 -4359.39 903.52
12/09/01 21:15:00 29858.36 -4359.36 903.58
12/09/01 21:18:00 29859.42 -4357.36 903.66
12/09/01 21:21:00 29860.19 -4357.32 903.73
12/09/01 21:24:00 29861.25 -4355.32 903.80
12/09/01 21:27:00 29862.02 -4355.28 903.87
12/09/01 21:30:00 29863.08 -4353.28 903.94
12/09/01 21:33:00 29863.85 -4353.26 904.01
12/09/01 21:36:00 29864.90 -4351.25 904.08
12/09/01 21:39:00 29865.67 -4351.21 904.15
12/09/01 21:42:00 29866.73 -4349.21 904.21
12/09/01 21:45:00 29867.50 -4349.17 904.29
12/09/01 21:48:00 29868.26 -4349.14 904.35
12/09/01 21:51:00 29869.32 -4347.14 904.42
12/09/01 21:54:00 29870.09 -4347.10 904.49
12/09/01 21:57:00 29871.15 -4345.10 904.56
12/09/01 22:00:00 29871.91 -4345.06 904.63
12/09/01 22:03:00 29872.97 -4343.06 904.70
12/09/01 22:06:00 29873.74 -4343.03 904.77
12/09/01 22:09:00 29874.79 -4341.02 904.84
12/09/01 22:12:00 29875.56 -4340.99 904.91
12/09/01 22:15:00 29876.62 -4338.98 904.98
12/09/01 22:18:00 29877.39 -4338.94 905.05
12/09/01 22:21:00 29878.44 -4336.94 905.12
12/09/01 22:24:00 29879.20 -4336.91 905.19
12/09/01 22:27:00 29880.26 -4334.91 905.26
12/09/01 22:30:00 29881.02 -4334.87 905.33
12/09/01 22:33:00 29881.79 -4334.83 905.40
12/09/01 22:36:00 29882.85 -4332.83 905.47
12/09/01 22:39:00 29883.61 -4332.79 905.54
12/09/01 22:42:00 29884.66 -4330.79 905.60
12/09/01 22:45:00 29885.43 -4330.75 905.67
12/09/01 22:48:00 29886.49 -4328.75 905.74
12/09/01 22:51:00 29887.25 -4328.70 905.81
12/09/01 22:54:00 29888.30 -4326.69 905.88
12/09/01 22:57:00 29889.07 -4326.67 905.95
12/09/01 23:00:00 29890.12 -4324.67 906.02
12/09/01 23:03:00 29890.89 -4324.63 906.09
12/09/01 23:06:00 29891.94 -4322.62 906.16
12/09/01 23:09:00 29892.70 -4322.58 906.23
12/09/01 23:12:00 29893.75 -4320.58 906.29
12/09/01 23:15:00 29894.52 -4320.54 906.36
12/09/01 23:18:00 29895.28 -4320.51 906.43
12/09/01 23:21:00 29896.33 -4318.50 906.50
12/09/01 23:24:00 29897.10 -4318.45 906.57
12/09/01 23:27:00 29898.15 -4316.45 906.64
12/09/01 23:30:00 29898.91 -4316.43 906.71
12/09/01 23:33:00 29899.96 -4314.42 906.78
12/09/01 23:36:00 29900.73 -4314.38 906.84
12/09/01 23:39:00 29901.78 -4312.37 906.91
12/09/01 23:42:00 29902.54 -4312.33 906.98
12/09/01 23:45:00 29903.59 -4310.32 907.05
12/09/01 23:48:00 29904.35 -4310.29 907.12
12/09/01 23:51:00 29905.40 -4308.28 907.19
12/09/01 23:54:00 29906.16 -4308.25 907.25
12/09/01 23:57:00 29907.21 -4306.24 907.32
12/09/02 00:00:00 29907.98 -4306.19 907.39
12/09/02 00:03:00 29908.74 -4306.17 907.46
12/09/02 00:06:00 29909.79 -4304.16 907.53
12/09/02 00:09:00 29910.55 -4304.11 907.60
12/09/02 00:12:00 29911.60 -4302.10 907.66
12/09/02 00:15:00 29912.36 -4302.07 907.73
12/09/02 00:18:00 29913.41 -4300.06 907.80
12/09/02 00:21:00 29914.17 -4300.03 907.87
12/09/02 00:24:00 29915.22 -4298.01 907.94
12/09/02 00:27:00 29915.98 -4297.98 908.00
12/09/02 00:30:00 29917.03 -4295.97 908.07
12/09/02 00:33:00 29917.78 -4295.92 908.14
12/09/02 00:36:00 29918.83 -4293.91 908.21
12/09/02 00:39:00 29919.59 -4293.88 908.28
12/09/02 00:42:00 29920.64 -4291.87 908.34
12/09/02 00:45:00 29921.40 -4291.83 908.41
12/09/02 00:48:00 29922.16 -4291.80 908.48
12/09/02 00:51:00 29923.21 -4289.78 908.55
12/09/02 00:54:00 29923.97 -4289.74 908.61
12/09/02 00:57:00 29925.01 -4287.72 908.68
12/09/02 01:00:00 29925.77 -4287.70 908.75
12/09/02 01:03:00 29926.81 -4285.69 908.82
12/09/02 01:06:00 29927.57 -4285.64 908.89
12/09/02 01:09:00 29928.62 -4283.63 908.95
12/09/02 01:12:00 29929.38 -4283.59 909.02
12/09/02 01:15:00 29930.43 -4281.58 909.09
12/09/02 01:18:00 29931.18 -4281.55 909.15
12/09/02 01:21:00 29932.22 -4279.54 909.22
12/09/02 01:24:00 29932.98 -4279.49 909.29
12/09/02 01:27:00 29934.03 -4277.48 909.36
12/09/02 01:30:00 29934.79 -4277.45 909.42
12/09/02 01:33:00 29935.54 -4277.41 909.49
12/09/02 01:36:00 29936.59 -4275.40 909.56
12/09/02 01:39:00 29937.35 -4275.36 909.63
12/09/02 01:42:00 29938.38 -4273.34 909.69
12/09/02 01:45:00 29939.15 -4273.29 909.76
12/09/02 01:48:00 29940.19 -4271.28 909.83
12/09/02 01:51:00 29940.95 -4271.26 909.89
12/09/02 01:54:00 29941.99 -4269.24 909.96
12/09/02 01:57:00 29942.74 -4269.20 910.03
12/09/02 02:00:00 29943.79 -4267.18 910.10
12/09/02 02:03:00 29944.54 -4267.15 910.16
12/09/02 02:06:00 29945.58 -4265.13 910.23
12/09/02 02:09:00 29946.34 -4265.09 910.30
12/09/02 02:12:00 29947.38 -4263.08 910.36
12/09/02 02:15:00 29948.14 -4263.04 910.43
12/09/02 02:18:00 29948.90 -4262.99 910.50
12/09/02 02:21:00 29949.94 -4260.97 910.56
12/09/02 02:24:00 29950.69 -4260.95 910.63
12/09/02 02:27:00 29951.73 -4258.94 910.70
12/09/02 02:30:00 29952.48 -4258.89 910.76
12/09/02 02:33:00 29953.52 -4256.88 910.83
12/09/02 02:36:00 29954.28 -4256.84 910.90
12/09/02 02:39:00 29955.32 -4254.82 910.96
12/09/02 02:42:00 29956.08 -4254.78 911.03
12/09/02 02:45:00 29957.11 -4252.77 911.10
12/09/02 02:48:00 29957.87 -4252.73 911.16
12/09/02 02:51:00 29958.91 -4250.71 911.23
12/09/02 02:54:00 29959.66 -4250.66 911.29
12/09/02 02:57:00 29960.70 -4248.64 911.36
12/09/02 03:00:00 29961.46 -4248.61 911.43
12/09/02 03:03:00 29962.21 -4248.57 911.49
12/09/02 03:06:00 29963.25 -4246.55 911.56
12/09/02 03:09:00 29964.00 -4246.52 911.63
12/09/02 03:12:00 29965.04 -4244.50 911.69
12/09/02 03:15:00 29965.79 -4244.46 911.76
12/09/02 03:18:00 29966.82 -4242.44 911.82
12/09/02 03:21:00 29967.59 -4242.40 911.89
12/09/02 03:24:00 29968.62 -4240.38 911.96
12/09/02 03:27:00 29969.38 -4240.33 912.02
12/09/02 03:30:00 29970.41 -4238.31 912.09
12/09/02 03:33:00 29971.16 -4238.29 912.15
12/09/02 03:36:00 29972.19 -4236.27 912.22
12/09/02 03:39:00 29972.95 -4236.22 912.29
12/09/02 03:42:00 29973.98 -4234.20 912.35
12/09/02 03:45:00 29974.74 -4234.16 912.42
12/09/02 03:48:00 29975.49 -4234.12 912.48
12/09/02 03:51:00 29976.52 -4232.11 912.55
12/09/02 03:54:00 29977.28 -4232.07 912.61
12/09/02 03:57:00 29978.31 -4230.05 912.68
12/09/02 04:00:00 29979.06 -4230.00 912.75
12/09/02 04:03:00 29980.10 -4227.98 912.81
12/09/02 04:06:00 29980.85 -4227.95 912.88
12/09/02 04:09:00 29981.88 -4225.92 912.94
12/09/02 04:12:00 29982.63 -4225.88 913.01
12/09/02 04:15:00 29983.66 -4223.87 913.07
12/09/02 04:18:00 29984.42 -4223.82 913.14
12/09/02 04:21:00 29985.45 -4221.80 913.20
12/09/02 04:24:00 29986.20 -4221.77 913.27
12/09/02 04:27:00 29987.23 -4219.75 913.33
12/09/02 04:30:00 29987.98 -4219.70 913.40
12/09/02 04:33:00 29988.73 -4219.66 913.46
12/09/02 04:36:00 29989.77 -4217.64 913.53
12/09/02 04:39:00 29990.52 -4217.58 913.60
12/09/02 04:42:00 29991.55 -4215.56 913.66
12/09/02 04:45:00 29992.30 -4215.54 913.72
12/09/02 04:48:00 29993.33 -4213.52 913.79
12/09/02 04:51:00 29994.08 -4213.47 913.86
12/09/02 04:54:00 29995.11 -4211.45 913.92
12/09/02 04:57:00 29995.86 -4211.41 913.98
12/09/02 05:00:00 29996.89 -4209.38 914.05
12/09/02 05:03:00 29997.64 -4209.34 914.12
12/09/02 05:06:00 29998.67 -4207.32 914.18
12/09/02 05:09:00 29999.42 -4207.28 914.24
12/09/02 05:12:00 30000.45 -4205.25 914.31
12/09/02 05:15:00 30001.19 -4205.20 914.37
12/09/02 05:18:00 30001.94 -4205.17 914.44
12/09/02 05:21:00 30002.97 -4203.15 914.50
12/09/02 05:24:00 30003.72 -4203.10 914.57
12/09/02 05:27:00 30004.75 -4201.08 914.63
12/09/02 05:30:00 30005.50 -4201.04 914.70
12/09/02 05:33:00 30006.52 -4199.02 914.76
12/09/02 05:36:00 30007.27 -4198.97 914.83
12/09/02 05:39:00 30008.30 -4196.95 914.89
12/09/02 05:42:00 30009.05 -4196.91 914.96
12/09/02 05:45:00 30010.07 -4194.89 915.02
12/09/02 05:48:00 30010.82 -4194.82 915.08
12/09/02 05:51:00 30011.85 -4192.80 915.15
12/09/02 05:54:00 30012.60 -4192.77 915.21
12/09/02 05:57:00 30013.62 -4190.75 915.28
12/09/02 06:00:00 30014.37 -4190.71 915.34
12/09/02 06:03:00 30015.12 -4190.66 915.41
12/09/02 06:06:00 30016.14 -4188.64 915.47
12/09/02 06:09:00 30016.88 -4188.60 915.53
12/09/02 06:12:00 30017.91 -4186.58 915.60
12/09/02 06:15:00 30018.66 -4186.53 915.66
12/09/02 06:18:00 30019.68 -4184.50 915.73
12/09/02 06:21:00 30020.43 -4184.46 915.79
12/09/02 06:24:00 30021.45 -4182.44 915.85
12/09/02 06:27:00 30022.20 -4182.39 915.92
12/09/02 06:30:00 30023.22 -4180.37 915.98
12/09/02 06:33:00 30023.97 -4180.32 916.05
12/09/02 06:36:00 30024.99 -4178.29 916.11
12/09/02 06:39:00 30025.74 -4178.24 916.17
12/09/02 06:42:00 30026.76 -4176.22 916.24
12/09/02 06:45:00 30027.51 -4176.19 916.30
12/09/02 06:48:00 30028.25 -4176.13 916.36
12/09/02 06:51:00 30029.27 -4174.11 916.43
12/09/02 06:54:00 30030.02 -4174.07 916.49
12/09/02 06:57:00 30031.04 -4172.04 916.55
12/09/02 07:00:00 30031.78 -4172.00 916.62
12/09/02 07:03:00 30032.81 -4169.97 916.68
12/09/02 07:06:00 30033.55 -4169.92 916.75
12/09/02 07:09:00 30034.57 -4167.90 916.81
12/09/02 07:12:00 30035.32 -4167.85 916.87
12/09/02 07:15:00 30036.34 -4165.82 916.94
12/09/02 07:18:00 30037.08 -4165.78 917.00
12/09/02 07:21:00 30038.10 -4163.76 917.06
12/09/02 07:24:00 30038.85 -4163.71 917.13
12/09/02 07:27:00 30039.87 -4161.69 917.19
12/09/02 07:30:00 30040.61 -4161.63 917.25
12/09/02 07:33:00 30041.36 -4161.59 917.32
12/09/02 07:36:00 30042.38 -4159.57 917.38
12/09/02 07:39:00 30043.12 -4159.51 917.44
12/09/02 07:42:00 30044.13 -4157.49 917.51
12/09/02 07:45:00 30044.88 -4157.44 917.57
12/09/02 07:48:00 30045.90 -4155.42 917.63
12/09/02 07:51:00 30046.64 -4155.37 917.69
12/09/02 07:54:00 30047.66 -4153.34 917.76
12/09/02 07:57:00 30048.40 -4153.30 917.82
12/09/02 08:00:00 30049.42 -4151.27 917.88
12/09/02 08:03:00 30050.16 -4151.22 917.95
12/09/02 08:06:00 30051.18 -4149.19 918.01
12/09/02 08:09:00 30051.92 -4149.15 918.07
12/09/02 08:12:00 30052.94 -4147.12 918.13
12/09/02 08:15:00 30053.68 -4147.07 918.20
12/09/02 08:18:00 30054.42 -4147.02 918.26
12/09/02 08:21:00 30055.44 -4144.99 918.32
12/09/02 08:24:00 30056.18 -4144.96 918.39
12/09/02 08:27:00 30057.20 -4142.93 918.45
12/09/02 08:30:00 30057.93 -4142.88 918.51
12/09/02 08:33:00 30058.95 -4140.85 918.57
12/09/02 08:36:00 30059.69 -4140.80 918.64
12/09/02 08:39:00 30060.71 -4138.77 918.70
12/09/02 08:42:00 30061.45 -4138.72 918.76
12/09/02 08:45:00 30062.46 -4136.69 918.82
12/09/02 08:48:00 30063.20 -4136.65 918.88
12/09/02 08:51:00 30064.22 -4134.61 918.95
12/09/02 08:54:00 30064.95 -4134.56 919.01
12/09/02 08:57:00 30065.97 -4132.53 919.07
12/09/02 09:00:00 30066.71 -4132.49 919.13
12/09/02 09:03:00 30067.45 -4132.44 919.20
12/09/02 09:06:00 30068.46 -4130.41 919.26
12/09/02 09:09:00 30069.20 -4130.37 919.32
12/09/02 09:12:00 30070.21 -4128.34 919.38
12/09/02 09:15:00 30070.96 -4128.28 919.44
12/09/02 09:18:00 30071.97 -4126.25 919.51
12/09/02 09:21:00 30072.71 -4126.21 919.57
12/09/02 09:24:00 30073.72 -4124.17 919.63
12/09/02 09:27:00 30074.46 -4124.13 919.69
12/09/02 09:30:00 30075.47 -4122.10 919.75
12/09/02 09:33:00 30076.21 -4122.05 919.82
12/09/02 09:36:00 30077.22 -4120.01 919.88
12/09/02 09:39:00 30077.96 -4119.98 919.94
12/09/02 09:42:00 30078.97 -4117.94 920.00
12/09/02 09:45:00 30079.71 -4117.88 920.06
12/09/02 09:48:00 30080.45 -4117.84 920.12
12/09/02 09:51:00 30081.46 -4115.80 920.19
12/09/02 09:54:00 30082.19 -4115.76 920.25
12/09/02 09:57:00 30083.21 -4113.73 920.31
12/09/02 10:00:00 30083.94 -4113.68 920.37
12/09/02 10:03:00 30084.95 -4111.65 920.43
12/09/02 10:06:00 30085.69 -4111.59 920.49
12/09/02 10:09:00 30086.70 -4109.56 920.56
12/09/02 10:12:00 30087.44 -4109.51 920.62
12/09/02 10:15:00 30088.44 -4107.48 920.68
12/09/02 10:18:00 30089.18 -4107.43 920.74
12/09/02 10:21:00 30090.19 -4105.39 920.80
12/09/02 10:24:00 30090.93 -4105.35 920.86
12/09/02 10:27:00 30091.93 -4103.31 920.92
12/09/02 10:30:00 30092.67 -4103.27 920.98
12/09/02 10:33:00 30093.41 -4103.22 921.05
12/09/02 10:36:00 30094.41 -4101.18 921.11
12/09/02 10:39:00 30095.15 -4101.13 921.17
12/09/02 10:42:00 30096.16 -4099.10 921.23
12/09/02 10:45:00 30096.89 -4099.05 921.29
12/09/02 10:48:00 30097.90 -4097.02 921.35
12/09/02 10:51:00 30098.63 -4096.97 921.41
12/09/02 10:54:00 30099.64 -4094.94 921.47
12/09/02 10:57:00 30100.38 -4094.88 921.53
12/09/02 11:00:00 30101.38 -4092.85 921.59
12/09/02 11:03:00 30102.12 -4092.80 921.66
12/09/02 11:06:00 30103.12 -4090.76 921.72
12/09/02 11:09:00 30103.86 -4090.71 921.78
12/09/02 11:12:00 30104.86 -4088.67 921.84
12/09/02 11:15:00 30105.59 -4088.63 921.90
12/09/02 11:18:00 30106.33 -4088.59 921.96
12/09/02 11:21:00 30107.33 -4086.55 922.02
12/09/02 11:24:00 30108.07 -4086.49 922.08
12/09/02 11:27:00 30109.07 -4084.45 922.14
12/09/02 11:30:00 30109.81 -4084.40 922.20
12/09/02 11:33:00 30110.81 -4082.37 922.26
12/09/02 11:36:00 30111.54 -4082.32 922.32
12/09/02 11:39:00 30112.55 -4080.28 922.38
12/09/02 11:42:00 30113.28 -4080.24 922.44
12/09/02 11:45:00 30114.28 -4078.20 922.50
12/09/02 11:48:00 30115.01 -4078.14 922.56
12/09/02 11:51:00 30116.02 -4076.11 922.63
12/09/02 11:54:00 30116.75 -4076.06 922.69
12/09/02 11:57:00 30117.75 -4074.02 922.75
12/09/02 12:00:00 30118.49 -4073.97 922.81
12/09/02 12:03:00 30119.21 -4073.92 922.87
12/09/02 12:06:00 30120.22 -4071.88 922.93
12/09/02 12:09:00 30120.95 -4071.84 922.99
12/09/02 12:12:00 30121.95 -4069.80 923.05
12/09/02 12:15:00 30122.68 -4069.74 923.11
12/09/02 12:18:00 30123.69 -4067.70 923.17
12/09/02 12:21:00 30124.41 -4067.65 923.23
12/09/02 12:24:00 30125.42 -4065.61 923.29
12/09/02 12:27:00 30126.14 -4065.57 923.35
12/09/02 12:30:00 30127.15 -4063.53 923.41
12/09/02 12:33:00 30127.88 -4063.47 923.47
12/09/02 12:36:00 30128.88 -4061.43 923.53
12/09/02 12:39:00 30129.61 -4061.38 923.58
12/09/02 12:42:00 30130.61 -4059.34 923.65
12/09/02 12:45:00 30131.34 -4059.29 923.70
12/09/02 12:48:00 30132.07 -4059.25 923.76
12/09/02 12:51:00 30133.06 -4057.21 923.82
12/09/02 12:54:00 30133.80 -4057.15 923.88
12/09/02 12:57:00 30134.80 -4055.11 923.94
12/09/02 13:00:00 30135.53 -4055.06 924.00
12/09/02 13:03:00 30136.53 -4053.02 924.06
12/09/02 13:06:00 30137.25 -4052.97 924.12
12/09/02 13:09:00 30138.25 -4050.93 924.18
12/09/02 13:12:00 30138.98 -4050.88 924.24
12/09/02 13:15:00 30139.98 -4048.84 924.30
12/09/02 13:18:00 30140.71 -4048.77 924.36
12/09/02 13:21:00 30141.70 -4046.73 924.42
12/09/02 13:24:00 30142.43 -4046.69 924.48
12/09/02 13:27:00 30143.43 -4044.65 924.54
12/09/02 13:30:00 30144.15 -4044.60 924.60
12/09/02 13:33:00 30144.89 -4044.55 924.66
12/09/02 13:36:00 30145.88 -4042.50 924.71
12/09/02 13:39:00 30146.61 -4042.46 924.77
12/09/02 13:42:00 30147.61 -4040.41 924.83
12/09/02 13:45:00 30148.33 -4040.36 924.89
12/09/02 13:48:00 30149.33 -4038.32 924.95
12/09/02 13:51:00 30150.06 -4038.27 925.01
12/09/02 13:54:00 30151.05 -4036.22 925.07
12/09/02 13:57:00 30151.78 -4036.17 925.13
12/09/02 14:00:00 30152.77 -4034.12 925.19
12/09/02 14:03:00 30153.50 -4034.08 925.25
12/09/02 14:06:00 30154.50 -4032.03 925.30
12/09/02 14:09:00 30155.22 -4031.98 925.36
12/09/02 14:12:00 30156.21 -4029.94 925.42
12/09/02 14:15:00 30156.94 -4029.88 925.48
12/09/02 14:18:00 30157.67 -4029.83 925.54
12/09/02 14:21:00 30158.66 -4027.79 925.60
12/09/02 14:24:00 30159.39 -4027.73 925.66
12/09/02 14:27:00 30160.38 -4025.69 925.72
12/09/02 14:30:00 30161.10 -4025.65 925.77
12/09/02 14:33:00 30162.10 -4023.60 925.83
12/09/02 14:36:00 30162.82 -4023.54 925.89
12/09/02 14:39:00 30163.82 -4021.50 925.95
12/09/02 14:42:00 30164.54 -4021.44 926.01
12/09/02 14:45:00 30165.53 -4019.40 926.07
12/09/02 14:48:00 30166.26 -4019.36 926.12
12/09/02 14:51:00 30167.25 -4017.31 926.18
12/09/02 14:54:00 30167.97 -4017.25 926.24
12/09/02 14:57:00 30168.96 -4015.20 926.30
12/09/02 15:00:00 30169.69 -4015.15 926.36
12/09/02 15:03:00 30170.41 -4015.10 926.41
12/09/02 15:06:00 30171.41 -4013.06 926.47
12/09/02 15:09:00 30172.12 -4013.01 926.53
12/09/02 15:12:00 30173.11 -4010.96 926.59
12/09/02 15:15:00 30173.84 -4010.90 926.65
12/09/02 15:18:00 30174.83 -4008.85 926.70
12/09/02 15:21:00 30175.55 -4008.81 926.76
12/09/02 15:24:00 30176.54 -4006.76 926.82
12/09/02 15:27:00 30177.26 -4006.71 926.88
12/09/02 15:30:00 30178.25 -4004.67 926.94
12/09/02 15:33:00 30178.98 -4004.60 926.99
12/09/02 15:36:00 30179.97 -4002.55 927.05
12/09/02 15:39:00 30180.69 -4002.51 927.11
12/09/02 15:42:00 30181.67 -4000.46 927.17
12/09/02 15:45:00 30182.40 -4000.40 927.23
12/09/02 15:48:00 30183.12 -4000.35 927.28
12/09/02 15:51:00 30184.11 -3998.30 927.34
12/09/02 15:54:00 30184.83 -3998.26 927.40
12/09/02 15:57:00 30185.82 -3996.21 927.46
12/09/02 16:00:00 30186.54 -3996.15 927.51
12/09/02 16:03:00 30187.53 -3994.10 927.57
12/09/02 16:06:00 30188.25 -3994.05 927.63
12/09/02 16:09:00 30189.23 -3992.00 927.69
12/09/02 16:12:00 30189.96 -3991.95 927.74
12/09/02 16:15:00 30190.94 -3989.90 927.80
12/09/02 16:18:00 30191.66 -3989.85 927.86
12/09/02 16:21:00 30192.65 -3987.80 927.91
12/09/02 16:24:00 30193.37 -3987.73 927.97
12/09/02 16:27:00 30194.35 -3985.69 928.03
12/09/02 16:30:00 30195.07 -3985.64 928.09
12/09/02 16:33:00 30195.80 -3985.59 928.14
12/09/02 16:36:00 30196.78 -3983.54 928.20
12/09/02 16:39:00 30197.50 -3983.47 928.26
12/09/02 16:42:00 30198.48 -3981.43 928.31
12/09/02 16:45:00 30199.21 -3981.38 928.37
12/09/02 16:48:00 30200.19 -3979.33 928.43
12/09/02 16:51:00 30200.91 -3979.27 928.49
12/09/02 16:54:00 30201.89 -3977.23 928.54
12/09/02 16:57:00 30202.61 -3977.16 928.60
12/09/02 17:00:00 30203.59 -3975.11 928.66
12/09/02 17:03:00 30204.32 -3975.06 928.71
12/09/02 17:06:00 30205.29 -3973.02 928.77
12/09/02 17:09:00 30206.01 -3972.96 928.83
12/09/02 17:12:00 30206.99 -3970.91 928.88
12/09/02 17:15:00 30207.72 -3970.85 928.94
12/09/02 17:18:00 30208.44 -3970.79 929.00
12/09/02 17:21:00 30209.42 -3968.74 929.05
12/09/02 17:24:00 30210.13 -3968.70 929.11
12/09/02 17:27:00 30211.12 -3966.65 929.17
12/09/02 17:30:00 30211.83 -3966.58 929.22
12/09/02 17:33:00 30212.82 -3964.53 929.28
12/09/02 17:36:00 30213.54 -3964.48 929.34
12/09/02 17:39:00 30214.51 -3962.43 929.39
12/09/02 17:42:00 30215.23 -3962.38 929.45
12/09/02 17:45:00 30216.21 -3960.33 929.50
12/09/02 17:48:00 30216.93 -3960.26 929.56
12/09/02 17:51:00 30217.90 -3958.21 929.62
12/09/02 17:54:00 30218.62 -3958.16 929.67
12/09/02 17:57:00 30219.60 -3956.11 929.73
12/09/02 18:00:00 30220.32 -3956.05 929.79
12/09/02 18:03:00 30221.04 -3955.99 929.84
12/09/02 18:06:00 30222.01 -3953.94 929.90
12/09/02 18:09:00 30222.73 -3953.89 929.95
12/09/02 18:12:00 30223.71 -3951.83 930.01
12/09/02 18:15:00 30224.43 -3951.77 930.07
12/09/02 18:18:00 30225.40 -3949.72 930.12
12/09/02 18:21:00 30226.12 -3949.67 930.18
12/09/02 18:24:00 30227.10 -3947.62 930.23
12/09/02 18:27:00 30227.81 -3947.56 930.29
12/09/02 18:30:00 30228.79 -3945.50 930.35
12/09/02 18:33:00 30229.51 -3945.45 930.40
12/09/02 18:36:00 30230.48 -3943.40 930.46
12/09/02 18:39:00 30231.19 -3943.34 930.51
12/09/02 18:42:00 30232.17 -3941.29 930.57
12/09/02 18:45:00 30232.89 -3941.23 930.62
12/09/02 18:48:00 30233.60 -3941.18 930.68
12/09/02 18:51:00 30234.58 -3939.12 930.74
12/09/02 18:54:00 30235.29 -3939.06 930.79
12/09/02 18:57:00 30236.27 -3937.01 930.85
12/09/02 19:00:00 30236.98 -3936.95 930.90
12/09/02 19:03:00 30237.96 -3934.90 930.96
12/09/02 19:06:00 30238.67 -3934.85 931.01
12/09/02 19:09:00 30239.64 -3932.79 931.07
12/09/02 19:12:00 30240.36 -3932.73 931.12
12/09/02 19:15:00 30241.33 -3930.68 931.18
12/09/02 19:18:00 30242.05 -3930.62 931.23
12/09/02 19:21:00 30243.02 -3928.56 931.29
12/09/02 19:24:00 30243.73 -3928.51 931.34
12/09/02 19:27:00 30244.71 -3926.45 931.40
12/09/02 19:30:00 30245.42 -3926.40 931.46
12/09/02 19:33:00 30246.13 -3926.34 931.51
12/09/02 19:36:00 30247.11 -3924.28 931.57
12/09/02 19:39:00 30247.82 -3924.23 931.62
12/09/02 19:42:00 30248.79 -3922.17 931.68
12/09/02 19:45:00 30249.50 -3922.12 931.73
12/09/02 19:48:00 30250.47 -3920.06 931.79
12/09/02 19:51:00 30251.19 -3919.99 931.84
12/09/02 19:54:00 30252.16 -3917.94 931.90
12/09/02 19:57:00 30252.87 -3917.90 931.95
12/09/02 20:00:00 30253.84 -3915.84 932.01
12/09/02 20:03:00 30254.55 -3915.78 932.06
12/09/02 20:06:00 30255.52 -3913.72 932.12
12/09/02 20:09:00 30256.24 -3913.65 932.17
12/09/02 20:12:00 30257.20 -3911.60 932.22
12/09/02 20:15:00 30257.92 -3911.55 932.28
12/09/02 20:18:00 30258.63 -3911.48 932.33
12/09/02 20:21:00 30259.60 -3909.42 932.39
12/09/02 20:24:00 30260.31 -3909.37 932.44
12/09/02 20:27:00 30261.28 -3907.31 932.50
12/09/02 20:30:00 30261.98 -3907.27 932.55
12/09/02 20:33:00 30262.96 -3905.21 932.61
12/09/02 20:36:00 30263.67 -3905.14 932.66
12/09/02 20:39:00 30264.63 -3903.09 932.71
12/09/02 20:42:00 30265.34 -3903.03 932.77
12/09/02 20:45:00 30266.31 -3900.97 932.82
12/09/02 20:48:00 30267.03 -3900.91 932.88
12/09/02 20:51:00 30267.99 -3898.85 932.93
12/09/02 20:54:00 30268.70 -3898.79 932.99
12/09/02 20:57:00 30269.67 -3896.73 933.04
12/09/02 21:00:00 30270.37 -3896.68 933.09
12/09/02 21:03:00 30271.09 -3896.61 933.15
12/09/02 21:06:00 30272.05 -3894.55 933.20
12/09/02 21:09:00 30272.77 -3894.50 933.26
12/09/02 21:12:00 30273.73 -3892.44 933.31
12/09/02 21:15:00 30274.44 -3892.38 933.37
12/09/02 21:18:00 30275.40 -3890.32 933.42
12/09/02 21:21:00 30276.11 -3890.26 933.47
12/09/02 21:24:00 30277.08 -3888.20 933.53
12/09/02 21:27:00 30277.78 -3888.15 933.58
12/09/02 21:30:00 30278.75 -3886.09 933.63
12/09/02 21:33:00 30279.46 -3886.03 933.69
12/09/02 21:36:00 30280.42 -3883.97 933.74
12/09/02 21:39:00 30281.13 -3883.90 933.80
12/09/02 21:42:00 30282.10 -3881.84 933.85
12/09/02 21:45:00 30282.80 -3881.79 933.90
12/09/02 21:48:00 30283.51 -3881.72 933.96
12/09/02 21:51:00 30284.47 -3879.66 934.01
12/09/02 21:54:00 30285.18 -3879.61 934.06
12/09/02 21:57:00 30286.14 -3877.55 934.12
12/09/02 22:00:00 30286.85 -3877.49 934.17
12/09/02 22:03:00 30287.81 -3875.43 934.22
12/09/02 22:06:00 30288.52 -3875.37 934.28
12/09/02 22:09:00 30289.48 -3873.31 934.33
12/09/02 22:12:00 30290.19 -3873.24 934.38
12/09/02 22:15:00 30291.15 -3871.18 934.44
12/09/02 22:18:00 30291.86 -3871.13 934.49
12/09/02 22:21:00 30292.82 -3869.07 934.54
12/09/02 22:24:00 30293.52 -3869.01 934.60
12/09/02 22:27:00 30294.48 -3866.95 934.65
12/09/02 22:30:00 30295.19 -3866.88 934.70
12/09/02 22:33:00 30295.90 -3866.82 934.76
12/09/02 22:36:00 30296.86 -3864.76 934.81
12/09/02 22:39:00 30297.56 -3864.70 934.86
12/09/02 22:42:00 30298.53 -3862.64 934.92
12/09/02 22:45:00 30299.23 -3862.57 934.97
12/09/02 22:48:00 30300.19 -3860.51 935.02
12/09/02 22:51:00 30300.89 -3860.45 935.08
12/09/02 22:54:00 30301.85 -3858.39 935.13
12/09/02 22:57:00 30302.55 -3858.33 935.18
12/09/02 23:00:00 30303.52 -3856.26 935.23
12/09/02 23:03:00 30304.22 -3856.20 935.29
12/09/02 23:06:00 30305.18 -3854.14 935.34
12/09/02 23:09:00 30305.88 -3854.09 935.39
12/09/02 23:12:00 30306.84 -3852.03 935.45
12/09/02 23:15:00 30307.54 -3851.96 935.50
12/09/02 23:18:00 30308.25 -3851.90 935.55
12/09/02 23:21:00 30309.21 -3849.83 935.60
12/09/02 23:24:00 30309.91 -3849.78 935.66
12/09/02 23:27:00 30310.87 -3847.72 935.71
12/09/02 23:30:00 30311.57 -3847.65 935.76
12/09/02 23:33:00 30312.53 -3845.58 935.81
12/09/02 23:36:00 30313.23 -3845.52 935.87
12/09/02 23:39:00 30314.18 -3843.46 935.92
12/09/02 23:42:00 30314.89 -3843.40 935.97
12/09/02 23:45:00 30315.85 -3841.33 936.02
12/09/02 23:48:00 30316.55 -3841.27 936.08
12/09/02 23:51:00 30317.50 -3839.21 936.13
12/09/02 23:54:00 30318.20 -3839.15 936.18
12/09/02 23:57:00 30319.16 -3837.08 936.23
12/09/03 00:00:00 30319.86 -3837.02 936.28
12/09/03 00:03:00 30320.57 -3836.96 936.34
12/09/03 00:06:00 30321.52 -3834.89 936.39
12/09/03 00:09:00 30322.22 -3834.83 936.44
12/09/03 00:12:00 30323.17 -3832.76 936.49
12/09/03 00:15:00 30323.88 -3832.71 936.54
12/09/03 00:18:00 30324.83 -3830.65 936.60
12/09/03 00:21:00 30325.53 -3830.58 936.65
12/09/03 00:24:00 30326.48 -3828.52 936.70
12/09/03 00:27:00 30327.19 -3828.45 936.75
12/09/03 00:30:00 30328.14 -3826.38 936.80
12/09/03 00:33:00 30328.84 -3826.32 936.85
12/09/03 00:36:00 30329.79 -3824.26 936.91
12/09/03 00:39:00 30330.49 -3824.20 936.96
12/09/03 00:42:00 30331.44 -3822.13 937.01
12/09/03 00:45:00 30332.15 -3822.06 937.06
12/09/03 00:48:00 30332.84 -3822.01 937.11
12/09/03 00:51:00 30333.79 -3819.94 937.17
12/09/03 00:54:00 30334.50 -3819.87 937.22
12/09/03 00:57:00 30335.45 -3817.80 937.27
12/09/03 01:00:00 30336.15 -3817.74 937.32
12/09/03 01:03:00 30337.10 -3815.67 937.37
12/09/03 01:06:00 30337.80 -3815.61 937.42
12/09/03 01:09:00 30338.75 -3813.54 937.47
12/09/03 01:12:00 30339.45 -3813.49 937.53
12/09/03 01:15:00 30340.40 -3811.42 937.58
12/09/03 01:18:00 30341.10 -3811.35 937.63
12/09/03 01:21:00 30342.05 -3809.29 937.68
12/09/03 01:24:00 30342.74 -3809.22 937.73
12/09/03 01:27:00 30343.70 -3807.16 937.78
12/09/03 01:30:00 30344.39 -3807.09 937.83
12/09/03 01:33:00 30345.09 -3807.03 937.88
12/09/03 01:36:00 30346.04 -3804.96 937.94
12/09/03 01:39:00 30346.74 -3804.89 937.99
12/09/03 01:42:00 30347.69 -3802.82 938.04
12/09/03 01:45:00 30348.38 -3802.76 938.09
12/09/03 01:48:00 30349.33 -3800.69 938.14
12/09/03 01:51:00 30350.03 -3800.63 938.19
12/09/03 01:54:00 30350.97 -3798.57 938.24
12/09/03 01:57:00 30351.67 -3798.50 938.29
12/09/03 02:00:00 30352.62 -3796.43 938.34
12/09/03 02:03:00 30353.31 -3796.37 938.39
12/09/03 02:06:00 30354.26 -3794.30 938.44
12/09/03 02:09:00 30354.96 -3794.24 938.50
12/09/03 02:12:00 30355.90 -3792.17 938.55
12/09/03 02:15:00 30356.60 -3792.10 938.60
12/09/03 02:18:00 30357.29 -3792.04 938.65
12/09/03 02:21:00 30358.24 -3789.98 938.70
12/09/03 02:24:00 30358.94 -3789.91 938.75
12/09/03 02:27:00 30359.88 -3787.84 938.80
12/09/03 02:30:00 30360.58 -3787.77 938.85
12/09/03 02:33:00 30361.52 -3785.70 938.90
12/09/03 02:36:00 30362.22 -3785.64 938.95
12/09/03 02:39:00 30363.16 -3783.57 939.00
12/09/03 02:42:00 30363.86 -3783.50 939.05
12/09/03 02:45:00 30364.80 -3781.43 939.10
12/09/03 02:48:00 30365.50 -3781.37 939.15
12/09/03 02:51:00 30366.44 -3779.30 939.20
12/09/03 02:54:00 30367.14 -3779.24 939.25
12/09/03 02:57:00 30368.08 -3777.17 939.30
12/09/03 03:00:00 30368.78 -3777.10 939.35
12/09/03 03:03:00 30369.47 -3777.03 939.40
12/09/03 03:06:00 30370.41 -3774.96 939.45
12/09/03 03:09:00 30371.10 -3774.91 939.50
12/09/03 03:12:00 30372.05 -3772.84 939.55
12/09/03 03:15:00 30372.74 -3772.76 939.60
12/09/03 03:18:00 30373.69 -3770.69 939.65
12/09/03 03:21:00 30374.38 -3770.63 939.70
12/09/03 03:24:00 30375.32 -3768.55 939.75
12/09/03 03:27:00 30376.01 -3768.50 939.80
12/09/03 03:30:00 30376.95 -3766.43 939.85
12/09/03 03:33:00 30377.65 -3766.36 939.90
12/09/03 03:36:00 30378.59 -3764.28 939.95
12/09/03 03:39:00 30379.28 -3764.22 940.00
12/09/03 03:42:00 30380.22 -3762.14 940.05
12/09/03 03:45:00 30380.91 -3762.08 940.10
12/09/03 03:48:00 30381.60 -3762.02 940.15
12/09/03 03:51:00 30382.54 -3759.95 940.20
12/09/03 03:54:00 30383.24 -3759.89 940.25
12/09/03 03:57:00 30384.18 -3757.81 940.30
12/09/03 04:00:00 30384.87 -3757.74 940.35
12/09/03 04:03:00 30385.81 -3755.67 940.40
12/09/03 04:06:00 30386.50 -3755.61 940.45
12/09/03 04:09:00 30387.44 -3753.53 940.50
12/09/03 04:12:00 30388.13 -3753.47 940.55
12/09/03 04:15:00 30389.06 -3751.40 940.59
12/09/03 04:18:00 30389.76 -3751.33 940.64
12/09/03 04:21:00 30390.70 -3749.25 940.69
12/09/03 04:24:00 30391.38 -3749.19 940.74
12/09/03 04:27:00 30392.32 -3747.12 940.79
12/09/03 04:30:00 30393.02 -3747.05 940.84
12/09/03 04:33:00 30393.71 -3746.99 940.89
12/09/03 04:36:00 30394.64 -3744.92 940.94
12/09/03 04:39:00 30395.33 -3744.85 940.99
12/09/03 04:42:00 30396.27 -3742.77 941.04
12/09/03 04:45:00 30396.96 -3742.70 941.09
12/09/03 04:48:00 30397.90 -3740.63 941.14
12/09/03 04:51:00 30398.58 -3740.57 941.18
12/09/03 04:54:00 30399.52 -3738.49 941.23
12/09/03 04:57:00 30400.21 -3738.42 941.28
12/09/03 05:00:00 30401.15 -3736.35 941.33
12/09/03 05:03:00 30401.83 -3736.28 941.38
12/09/03 05:06:00 30402.77 -3734.20 941.43
12/09/03 05:09:00 30403.46 -3734.13 941.48
12/09/03 05:12:00 30404.39 -3732.06 941.53
12/09/03 05:15:00 30405.08 -3732.00 941.58
12/09/03 05:18:00 30405.77 -3731.93 941.62
12/09/03 05:21:00 30406.70 -3729.85 941.67
12/09/03 05:24:00 30407.39 -3729.79 941.72
12/09/03 05:27:00 30408.33 -3727.71 941.77
12/09/03 05:30:00 30409.02 -3727.65 941.82
12/09/03 05:33:00 30409.95 -3725.58 941.87
12/09/03 05:36:00 30410.64 -3725.50 941.91
12/09/03 05:39:00 30411.57 -3723.42 941.96
12/09/03 05:42:00 30412.25 -3723.36 942.01
12/09/03 05:45:00 30413.19 -3721.28 942.06
12/09/03 05:48:00 30413.88 -3721.22 942.11
12/09/03 05:51:00 30414.81 -3719.14 942.16
12/09/03 05:54:00 30415.49 -3719.07 942.20
12/09/03 05:57:00 30416.42 -3717.00 942.25
12/09/03 06:00:00 30417.11 -3716.93 942.30
12/09/03 06:03:00 30417.80 -3716.86 942.35
12/09/03 06:06:00 30418.73 -3714.79 942.40
12/09/03 06:09:00 30419.41 -3714.72 942.44
12/09/03 06:12:00 30420.35 -3712.64 942.49
12/09/03 06:15:00 30421.03 -3712.57 942.54
12/09/03 06:18:00 30421.96 -3710.49 942.59
12/09/03 06:21:00 30422.65 -3710.43 942.64
12/09/03 06:24:00 30423.58 -3708.36 942.69
12/09/03 06:27:00 30424.26 -3708.28 942.73
12/09/03 06:30:00 30425.20 -3706.20 942.78
12/09/03 06:33:00 30425.88 -3706.14 942.83
12/09/03 06:36:00 30426.80 -3704.06 942.88
12/09/03 06:39:00 30427.49 -3704.00 942.92
12/09/03 06:42:00 30428.42 -3701.92 942.97
12/09/03 06:45:00 30429.11 -3701.84 943.02
12/09/03 06:48:00 30429.79 -3701.78 943.07
12/09/03 06:51:00 30430.72 -3699.70 943.11
12/09/03 06:54:00 30431.40 -3699.63 943.16
12/09/03 06:57:00 30432.33 -3697.55 943.21
12/09/03 07:00:00 30433.02 -3697.49 943.26
12/09/03 07:03:00 30433.94 -3695.41 943.30
12/09/03 07:06:00 30434.63 -3695.34 943.35
12/09/03 07:09:00 30435.55 -3693.26 943.40
12/09/03 07:12:00 30436.24 -3693.19 943.45
12/09/03 07:15:00 30437.16 -3691.11 943.49
12/09/03 07:18:00 30437.85 -3691.04 943.54
12/09/03 07:21:00 30438.77 -3688.96 943.59
12/09/03 07:24:00 30439.45 -3688.89 943.63
12/09/03 07:27:00 30440.38 -3686.81 943.68
12/09/03 07:30:00 30441.06 -3686.74 943.73
12/09/03 07:33:00 30441.75 -3686.68 943.78
12/09/03 07:36:00 30442.68 -3684.60 943.82
12/09/03 07:39:00 30443.36 -3684.53 943.87
12/09/03 07:42:00 30444.28 -3682.45 943.92
12/09/03 07:45:00 30444.96 -3682.38 943.96
12/09/03 07:48:00 30445.89 -3680.30 944.01
12/09/03 07:51:00 30446.57 -3680.23 944.06
12/09/03 07:54:00 30447.49 -3678.15 944.11
12/09/03 07:57:00 30448.18 -3678.08 944.15
12/09/03 08:00:00 30449.10 -3676.00 944.20
12/09/03 08:03:00 30449.78 -3675.93 944.25
12/09/03 08:06:00 30450.70 -3673.85 944.29
12/09/03 08:09:00 30451.38 -3673.78 944.34
12/09/03 08:12:00 30452.31 -3671.70 944.39
12/09/03 08:15:00 30452.99 -3671.64 944.43
12/09/03 08:18:00 30453.67 -3671.56 944.48
12/09/03 08:21:00 30454.59 -3669.48 944.53
12/09/03 08:24:00 30455.27 -3669.41 944.57
12/09/03 08:27:00 30456.19 -3667.33 944.62
12/09/03 08:30:00 30456.87 -3667.26 944.67
12/09/03 08:33:00 30457.80 -3665.18 944.71
12/09/03 08:36:00 30458.48 -3665.11 944.76
12/09/03 08:39:00 30459.40 -3663.03 944.81
12/09/03 08:42:00 30460.08 -3662.96 944.85
12/09/03 08:45:00 30461.00 -3660.88 944.90
12/09/03 08:48:00 30461.68 -3660.81 944.94
12/09/03 08:51:00 30462.60 -3658.73 944.99
12/09/03 08:54:00 30463.28 -3658.65 945.04
12/09/03 08:57:00 30464.20 -3656.57 945.08
12/09/03 09:00:00 30464.87 -3656.51 945.13
12/09/03 09:03:00 30465.55 -3656.43 945.17
12/09/03 09:06:00 30466.47 -3654.35 945.22
12/09/03 09:09:00 30467.15 -3654.28 945.27
12/09/03 09:12:00 30468.07 -3652.20 945.31
12/09/03 09:15:00 30468.75 -3652.13 945.36
12/09/03 09:18:00 30469.67 -3650.05 945.40
12/09/03 09:21:00 30470.35 -3649.98 945.45
12/09/03 09:24:00 30471.27 -3647.90 945.50
12/09/03 09:27:00 30471.94 -3647.81 945.54
12/09/03 09:30:00 30472.86 -3645.73 945.59
12/09/03 09:33:00 30473.53 -3645.68 945.63
12/09/03 09:36:00 30474.45 -3643.59 945.68
12/09/03 09:39:00 30475.13 -3643.52 945.73
12/09/03 09:42:00 30476.05 -3641.44 945.77
12/09/03 09:45:00 30476.73 -3641.36 945.82
12/09/03 09:48:00 30477.40 -3641.30 945.86
12/09/03 09:51:00 30478.32 -3639.21 945.91
12/09/03 09:54:00 30478.99 -3639.14 945.95
12/09/03 09:57:00 30479.91 -3637.06 946.00
12/09/03 10:00:00 30480.59 -3636.97 946.05
12/09/03 10:03:00 30481.50 -3634.89 946.09
12/09/03 10:06:00 30482.18 -3634.83 946.14
12/09/03 10:09:00 30483.09 -3632.75 946.18
12/09/03 10:12:00 30483.77 -3632.68 946.23
12/09/03 10:15:00 30484.69 -3630.59 946.27
12/09/03 10:18:00 30485.36 -3630.52 946.32
12/09/03 10:21:00 30486.28 -3628.43 946.36
12/09/03 10:24:00 30486.95 -3628.36 946.41
12/09/03 10:27:00 30487.87 -3626.28 946.45
12/09/03 10:30:00 30488.54 -3626.21 946.50
12/09/03 10:33:00 30489.22 -3626.13 946.54
12/09/03 10:36:00 30490.13 -3624.05 946.59
12/09/03 10:39:00 30490.80 -3623.98 946.63
12/09/03 10:42:00 30491.71 -3621.89 946.68
12/09/03 10:45:00 30492.39 -3621.82 946.72
12/09/03 10:48:00 30493.30 -3619.74 946.77
12/09/03 10:51:00 30493.98 -3619.66 946.81
12/09/03 10:54:00 30494.89 -3617.58 946.86
12/09/03 10:57:00 30495.57 -3617.51 946.90
12/09/03 11:00:00 30496.48 -3615.42 946.95
12/09/03 11:03:00 30497.15 -3615.35 946.99
12/09/03 11:06:00 30498.06 -3613.26 947.04
12/09/03 11:09:00 30498.74 -3613.19 947.08
12/09/03 11:12:00 30499.65 -3611.10 947.13
12/09/03 11:15:00 30500.32 -3611.03 947.17
12/09/03 11:18:00 30500.99 -3610.96 947.22
12/09/03 11:21:00 30501.90 -3608.87 947.26
12/09/03 11:24:00 30502.57 -3608.80 947.31
12/09/03 11:27:00 30503.49 -3606.71 947.35
12/09/03 11:30:00 30504.16 -3606.64 947.39
12/09/03 11:33:00 30505.07 -3604.56 947.44
12/09/03 11:36:00 30505.74 -3604.48 947.48
12/09/03 11:39:00 30506.65 -3602.39 947.53
12/09/03 11:42:00 30507.32 -3602.33 947.57
12/09/03 11:45:00 30508.23 -3600.24 947.62
12/09/03 11:48:00 30508.90 -3600.17 947.66
12/09/03 11:51:00 30509.81 -3598.08 947.70
12/09/03 11:54:00 30510.48 -3598.00 947.75
12/09/03 11:57:00 30511.39 -3595.92 947.79
12/09/03 12:00:00 30512.06 -3595.84 947.84
12/09/03 12:03:00 30512.73 -3595.77 947.88
12/09/03 12:06:00 30513.64 -3593.68 947.93
12/09/03 12:09:00 30514.31 -3593.61 947.97
12/09/03 12:12:00 30515.22 -3591.52 948.01
12/09/03 12:15:00 30515.89 -3591.45 948.06
12/09/03 12:18:00 30516.80 -3589.36 948.10
12/09/03 12:21:00 30517.47 -3589.29 948.15
12/09/03 12:24:00 30518.37 -3587.20 948.19
12/09/03 12:27:00 30519.04 -3587.12 948.23
12/09/03 12:30:00 30519.95 -3585.04 948.28
12/09/03 12:33:00 30520.62 -3584.96 948.32
12/09/03 12:36:00 30521.53 -3582.87 948.37
12/09/03 12:39:00 30522.19 -3582.80 948.41
12/09/03 12:42:00 30523.10 -3580.71 948.45
12/09/03 12:45:00 30523.77 -3580.64 948.50
12/09/03 12:48:00 30524.44 -3580.56 948.54
12/09/03 12:51:00 30525.35 -3578.48 948.58
12/09/03 12:54:00 30526.01 -3578.40 948.63
12/09/03 12:57:00 30526.92 -3576.31 948.67
12/09/03 13:00:00 30527.58 -3576.24 948.71
12/09/03 13:03:00 30528.49 -3574.15 948.76
12/09/03 13:06:00 30529.16 -3574.07 948.80
12/09/03 13:09:00 30530.06 -3571.98 948.84
12/09/03 13:12:00 30530.73 -3571.91 948.89
12/09/03 13:15:00 30531.63 -3569.82 948.93
12/09/03 13:18:00 30532.30 -3569.74 948.97
12/09/03 13:21:00 30533.21 -3567.65 949.02
12/09/03 13:24:00 30533.87 -3567.58 949.06
12/09/03 13:27:00 30534.78 -3565.49 949.10
12/09/03 13:30:00 30535.44 -3565.42 949.15
12/09/03 13:33:00 30536.11 -3565.34 949.19
12/09/03 13:36:00 30537.01 -3563.25 949.23
12/09/03 13:39:00 30537.67 -3563.18 949.28
12/09/03 13:42:00 30538.58 -3561.09 949.32
12/09/03 13:45:00 30539.24 -3561.01 949.36
12/09/03 13:48:00 30540.14 -3558.92 949.41
12/09/03 13:51:00 30540.82 -3558.85 949.45
12/09/03 13:54:00 30541.71 -3556.76 949.49
12/09/03 13:57:00 30542.38 -3556.69 949.54
12/09/03 14:00:00 30543.28 -3554.60 949.58
12/09/03 14:03:00 30543.95 -3554.52 949.62
12/09/03 14:06:00 30544.84 -3552.43 949.66
12/09/03 14:09:00 30545.51 -3552.35 949.71
12/09/03 14:12:00 30546.41 -3550.26 949.75
12/09/03 14:15:00 30547.08 -3550.18 949.79
12/09/03 14:18:00 30547.74 -3550.11 949.83
12/09/03 14:21:00 30548.64 -3548.02 949.88
12/09/03 14:24:00 30549.30 -3547.95 949.92
12/09/03 14:27:00 30550.20 -3545.86 949.96
12/09/03 14:30:00 30550.87 -3545.78 950.00
12/09/03 14:33:00 30551.77 -3543.69 950.05
12/09/03 14:36:00 30552.43 -3543.61 950.09
12/09/03 14:39:00 30553.33 -3541.52 950.13
12/09/03 14:42:00 30553.99 -3541.45 950.17
12/09/03 14:45:00 30554.89 -3539.36 950.22
12/09/03 14:48:00 30555.55 -3539.28 950.26
12/09/03 14:51:00 30556.45 -3537.19 950.30
12/09/03 14:54:00 30557.11 -3537.11 950.34
12/09/03 14:57:00 30558.01 -3535.02 950.39
12/09/03 15:00:00 30558.67 -3534.95 950.43
12/09/03 15:03:00 30559.34 -3534.87 950.47
12/09/03 15:06:00 30560.24 -3532.78 950.51
12/09/03 15:09:00 30560.90 -3532.70 950.55
12/09/03 15:12:00 30561.80 -3530.61 950.60
12/09/03 15:15:00 30562.46 -3530.54 950.64
12/09/03 15:18:00 30563.35 -3528.44 950.68
12/09/03 15:21:00 30564.01 -3528.36 950.72
12/09/03 15:24:00 30564.91 -3526.26 950.76
12/09/03 15:27:00 30565.57 -3526.19 950.81
12/09/03 15:30:00 30566.46 -3524.10 950.85
12/09/03 15:33:00 30567.12 -3524.03 950.89
12/09/03 15:36:00 30568.02 -3521.94 950.93
12/09/03 15:39:00 30568.68 -3521.85 950.97
12/09/03 15:42:00 30569.58 -3519.75 951.01
12/09/03 15:45:00 30570.24 -3519.68 951.06
12/09/03 15:48:00 30570.90 -3519.61 951.10
12/09/03 15:51:00 30571.79 -3517.52 951.14
12/09/03 15:54:00 30572.46 -3517.44 951.18
12/09/03 15:57:00 30573.35 -3515.35 951.22
12/09/03 16:00:00 30574.01 -3515.26 951.26
12/09/03 16:03:00 30574.90 -3513.17 951.31
12/09/03 16:06:00 30575.56 -3513.10 951.35
12/09/03 16:09:00 30576.45 -3511.00 951.39
12/09/03 16:12:00 30577.11 -3510.92 951.43
12/09/03 16:15:00 30578.01 -3508.83 951.47
12/09/03 16:18:00 30578.67 -3508.75 951.51
12/09/03 16:21:00 30579.56 -3506.65 951.55
12/09/03 16:24:00 30580.21 -3506.58 951.60
12/09/03 16:27:00 30581.10 -3504.49 951.64
12/09/03 16:30:00 30581.77 -3504.41 951.68
12/09/03 16:33:00 30582.42 -3504.33 951.72
12/09/03 16:36:00 30583.31 -3502.23 951.76
12/09/03 16:39:00 30583.97 -3502.17 951.80
12/09/03 16:42:00 30584.86 -3500.07 951.84
12/09/03 16:45:00 30585.52 -3499.99 951.88
12/09/03 16:48:00 30586.41 -3497.89 951.92
12/09/03 16:51:00 30587.07 -3497.81 951.96
12/09/03 16:54:00 30587.96 -3495.72 952.01
12/09/03 16:57:00 30588.62 -3495.64 952.05
12/09/03 17:00:00 30589.51 -3493.54 952.09
12/09/03 17:03:00 30590.16 -3493.46 952.13
12/09/03 17:06:00 30591.05 -3491.37 952.17
12/09/03 17:09:00 30591.71 -3491.29 952.21
12/09/03 17:12:00 30592.60 -3489.20 952.25
12/09/03 17:15:00 30593.26 -3489.12 952.29
12/09/03 17:18:00 30593.92 -3489.04 952.33
12/09/03 17:21:00 30594.80 -3486.94 952.37
12/09/03 17:24:00 30595.46 -3486.87 952.41
12/09/03 17:27:00 30596.35 -3484.77 952.45
12/09/03 17:30:00 30597.00 -3484.69 952.50
12/09/03 17:33:00 30597.89 -3482.60 952.54
12/09/03 17:36:00 30598.55 -3482.52 952.58
12/09/03 17:39:00 30599.43 -3480.42 952.62
12/09/03 17:42:00 30600.09 -3480.34 952.66
12/09/03 17:45:00 30600.98 -3478.24 952.70
12/09/03 17:48:00 30601.63 -3478.17 952.74
12/09/03 17:51:00 30602.52 -3476.07 952.78
12/09/03 17:54:00 30603.17 -3475.99 952.82
12/09/03 17:57:00 30604.06 -3473.89 952.86
12/09/03 18:00:00 30604.71 -3473.82 952.90
12/09/03 18:03:00 30605.37 -3473.74 952.94
12/09/03 18:06:00 30606.25 -3471.64 952.98
12/09/03 18:09:00 30606.91 -3471.57 953.02
12/09/03 18:12:00 30607.79 -3469.47 953.06
12/09/03 18:15:00 30608.45 -3469.38 953.10
12/09/03 18:18:00 30609.33 -3467.28 953.14
12/09/03 18:21:00 30609.99 -3467.21 953.18
12/09/03 18:24:00 30610.87 -3465.11 953.22
12/09/03 18:27:00 30611.52 -3465.05 953.26
12/09/03 18:30:00 30612.41 -3462.95 953.30
12/09/03 18:33:00 30613.06 -3462.85 953.34
12/09/03 18:36:00 30613.94 -3460.75 953.38
12/09/03 18:39:00 30614.60 -3460.67 953.42
12/09/03 18:42:00 30615.48 -3458.57 953.46
12/09/03 18:45:00 30616.13 -3458.51 953.50
12/09/03 18:48:00 30616.79 -3458.43 953.54
12/09/03 18:51:00 30617.67 -3456.33 953.58
12/09/03 18:54:00 30618.32 -3456.25 953.62
12/09/03 18:57:00 30619.20 -3454.15 953.66
12/09/03 19:00:00 30619.85 -3454.07 953.70
12/09/03 19:03:00 30620.73 -3451.97 953.74
12/09/03 19:06:00 30621.39 -3451.89 953.78
12/09/03 19:09:00 30622.27 -3449.79 953.81
12/09/03 19:12:00 30622.92 -3449.71 953.85
12/09/03 19:15:00 30623.80 -3447.60 953.89
12/09/03 19:18:00 30624.45 -3447.53 953.93
12/09/03 19:21:00 30625.33 -3445.43 953.97
12/09/03 19:24:00 30625.98 -3445.35 954.01
12/09/03 19:27:00 30626.86 -3443.25 954.05
12/09/03 19:30:00 30627.52 -3443.18 954.09
12/09/03 19:33:00 30628.17 -3443.10 954.13
12/09/03 19:36:00 30629.05 -3441.00 954.17
12/09/03 19:39:00 30629.70 -3440.91 954.21
12/09/03 19:42:00 30630.57 -3438.81 954.25
12/09/03 19:45:00 30631.23 -3438.73 954.28
12/09/03 19:48:00 30632.11 -3436.63 954.32
12/09/03 19:51:00 30632.76 -3436.55 954.36
12/09/03 19:54:00 30633.64 -3434.45 954.40
12/09/03 19:57:00 30634.28 -3434.37 954.44
12/09/03 20:00:00 30635.16 -3432.27 954.48
12/09/03 20:03:00 30635.81 -3432.19 954.52
12/09/03 20:06:00 30636.69 -3430.09 954.56
12/09/03 20:09:00 30637.34 -3430.02 954.60
12/09/03 20:12:00 30638.21 -3427.92 954.64
12/09/03 20:15:00 30638.87 -3427.83 954.67
12/09/03 20:18:00 30639.51 -3427.75 954.71
12/09/03 20:21:00 30640.39 -3425.64 954.75
12/09/03 20:24:00 30641.04 -3425.57 954.79
12/09/03 20:27:00 30641.91 -3423.47 954.83
12/09/03 20:30:00 30642.57 -3423.39 954.87
12/09/03 20:33:00 30643.44 -3421.28 954.91
12/09/03 20:36:00 30644.09 -3421.20 954.94
12/09/03 20:39:00 30644.97 -3419.10 954.98
12/09/03 20:42:00 30645.61 -3419.03 955.02
12/09/03 20:45:00 30646.48 -3416.92 955.06
12/09/03 20:48:00 30647.13 -3416.84 955.10
12/09/03 20:51:00 30648.00 -3414.74 955.14
12/09/03 20:54:00 30648.66 -3414.65 955.17
12/09/03 20:57:00 30649.53 -3412.55 955.21
12/09/03 21:00:00 30650.18 -3412.47 955.25
12/09/03 21:03:00 30650.83 -3412.39 955.29
12/09/03 21:06:00 30651.70 -3410.29 955.33
12/09/03 21:09:00 30652.34 -3410.21 955.37
12/09/03 21:12:00 30653.22 -3408.11 955.40
12/09/03 21:15:00 30653.87 -3408.03 955.44
12/09/03 21:18:00 30654.74 -3405.92 955.48
12/09/03 21:21:00 30655.38 -3405.84 955.52
12/09/03 21:24:00 30656.25 -3403.74 955.56
12/09/03 21:27:00 30656.90 -3403.66 955.59
12/09/03 21:30:00 30657.77 -3401.55 955.63
12/09/03 21:33:00 30658.42 -3401.46 955.67
12/09/03 21:36:00 30659.29 -3399.36 955.71
12/09/03 21:39:00 30659.94 -3399.28 955.74
12/09/03 21:42:00 30660.81 -3397.18 955.78
12/09/03 21:45:00 30661.46 -3397.10 955.82
12/09/03 21:48:00 30662.10 -3397.02 955.86
12/09/03 21:51:00 30662.97 -3394.92 955.90
12/09/03 21:54:00 30663.61 -3394.83 955.93
12/09/03 21:57:00 30664.48 -3392.73 955.97
12/09/03 22:00:00 30665.13 -3392.65 956.01
12/09/03 22:03:00 30666.00 -3390.54 956.05
12/09/03 22:06:00 30666.64 -3390.46 956.08
12/09/03 22:09:00 30667.51 -3388.36 956.12
12/09/03 22:12:00 30668.15 -3388.29 956.16
12/09/03 22:15:00 30669.03 -3386.18 956.20
12/09/03 22:18:00 30669.67 -3386.09 956.23
12/09/03 22:21:00 30670.54 -3383.98 956.27
12/09/03 22:24:00 30671.18 -3383.90 956.31
12/09/03 22:27:00 30672.05 -3381.79 956.35
12/09/03 22:30:00 30672.69 -3381.72 956.38
12/09/03 22:33:00 30673.34 -3381.65 956.42
12/09/03 22:36:00 30674.20 -3379.54 956.46
12/09/03 22:39:00 30674.85 -3379.45 956.49
12/09/03 22:42:00 30675.71 -3377.35 956.53
12/09/03 22:45:00 30676.36 -3377.27 956.57
12/09/03 22:48:00 30677.22 -3375.16 956.61
12/09/03 22:51:00 30677.87 -3375.08 956.64
12/09/03 22:54:00 30678.73 -3372.98 956.68
12/09/03 22:57:00 30679.38 -3372.88 956.72
12/09/03 23:00:00 30680.24 -3370.78 956.75
12/09/03 23:03:00 30680.88 -3370.70 956.79
12/09/03 23:06:00 30681.75 -3368.60 956.83
12/09/03 23:09:00 30682.39 -3368.51 956.86
12/09/03 23:12:00 30683.26 -3366.41 956.90
12/09/03 23:15:00 30683.89 -3366.32 956.94
12/09/03 23:18:00 30684.54 -3366.24 956.97
12/09/03 23:21:00 30685.40 -3364.13 957.01
12/09/03 23:24:00 30686.05 -3364.05 957.05
12/09/03 23:27:00 30686.91 -3361.94 957.08
12/09/03 23:30:00 30687.55 -3361.86 957.12
12/09/03 23:33:00 30688.41 -3359.75 957.16
12/09/03 23:36:00 30689.05 -3359.68 957.19
12/09/03 23:39:00 30689.91 -3357.58 957.23
12/09/03 23:42:00 30690.56 -3357.49 957.27
12/09/03 23:45:00 30691.42 -3355.38 957.30
12/09/03 23:48:00 30692.06 -3355.30 957.34
12/09/03 23:51:00 30692.92 -3353.19 957.38
12/09/03 23:54:00 30693.56 -3353.11 957.41
12/09/03 23:57:00 30694.42 -3351.00 957.45
12/09/04 00:00:00 30695.06 -3350.92 957.49
12/09/04 00:03:00 30695.71 -3350.83 957.52
12/09/04 00:06:00 30696.57 -3348.72 957.56
12/09/04 00:09:00 30697.21 -3348.64 957.59
12/09/04 00:12:00 30698.07 -3346.53 957.63
12/09/04 00:15:00 30698.71 -3346.45 957.67
12/09/04 00:18:00 30699.57 -3344.34 957.70
12/09/04 00:21:00 30700.21 -3344.26 957.74
12/09/04 00:24:00 30701.06 -3342.15 957.77
12/09/04 00:27:00 30701.71 -3342.06 957.81
12/09/04 00:30:00 30702.57 -3339.95 957.85
12/09/04 00:33:00 30703.20 -3339.88 957.88
12/09/04 00:36:00 30704.06 -3337.77 957.92
12/09/04 00:39:00 30704.70 -3337.69 957.95
12/09/04 00:42:00 30705.56 -3335.58 957.99
12/09/04 00:45:00 30706.19 -3335.50 958.03
12/09/04 00:48:00 30706.84 -3335.41 958.06
12/09/04 00:51:00 30707.69 -3333.30 958.10
12/09/04 00:54:00 30708.33 -3333.22 958.13
12/09/04 00:57:00 30709.19 -3331.11 958.17
12/09/04 01:00:00 30709.83 -3331.03 958.20
12/09/04 01:03:00 30710.68 -3328.92 958.24
12/09/04 01:06:00 30711.32 -3328.83 958.27
12/09/04 01:09:00 30712.18 -3326.72 958.31
12/09/04 01:12:00 30712.82 -3326.63 958.35
12/09/04 01:15:00 30713.67 -3324.52 958.38
12/09/04 01:18:00 30714.31 -3324.45 958.42
12/09/04 01:21:00 30715.16 -3322.33 958.45
12/09/04 01:24:00 30715.80 -3322.25 958.49
12/09/04 01:27:00 30716.66 -3320.14 958.52
12/09/04 01:30:00 30717.29 -3320.05 958.56
12/09/04 01:33:00 30717.93 -3319.97 958.59
12/09/04 01:36:00 30718.79 -3317.86 958.63
12/09/04 01:39:00 30719.42 -3317.78 958.66
12/09/04 01:42:00 30720.27 -3315.66 958.70
12/09/04 01:45:00 30720.91 -3315.59 958.73
12/09/04 01:48:00 30721.77 -3313.48 958.77
12/09/04 01:51:00 30722.40 -3313.39 958.80
12/09/04 01:54:00 30723.26 -3311.28 958.84
12/09/04 01:57:00 30723.89 -3311.20 958.88
12/09/04 02:00:00 30724.74 -3309.09 958.91
12/09/04 02:03:00 30725.38 -3309.01 958.94
12/09/04 02:06:00 30726.23 -3306.89 958.98
12/09/04 02:09:00 30726.87 -3306.81 959.01
12/09/04 02:12:00 30727.72 -3304.70 959.05
12/09/04 02:15:00 30728.35 -3304.62 959.08
12/09/04 02:18:00 30728.99 -3304.53 959.12
12/09/04 02:21:00 30729.84 -3302.42 959.15
12/09/04 02:24:00 30730.47 -3302.33 959.19
12/09/04 02:27:00 30731.32 -3300.22 959.22
12/09/04 02:30:00 30731.96 -3300.14 959.26
12/09/04 02:33:00 30732.81 -3298.03 959.29
12/09/04 02:36:00 30733.45 -3297.95 959.33
12/09/04 02:39:00 30734.29 -3295.83 959.36
12/09/04 02:42:00 30734.93 -3295.74 959.40
12/09/04 02:45:00 30735.78 -3293.63 959.43
12/09/04 02:48:00 30736.41 -3293.55 959.46
12/09/04 02:51:00 30737.26 -3291.44 959.50
12/09/04 02:54:00 30737.90 -3291.35 959.53
12/09/04 02:57:00 30738.75 -3289.24 959.57
12/09/04 03:00:00 30739.38 -3289.15 959.60
12/09/04 03:03:00 30740.01 -3289.07 959.64
12/09/04 03:06:00 30740.86 -3286.95 959.67
12/09/04 03:09:00 30741.49 -3286.87 959.70
12/09/04 03:12:00 30742.35 -3284.75 959.74
12/09/04 03:15:00 30742.97 -3284.67 959.77
12/09/04 03:18:00 30743.82 -3282.56 959.81
12/09/04 03:21:00 30744.45 -3282.48 959.84
12/09/04 03:24:00 30745.30 -3280.36 959.88
12/09/04 03:27:00 30745.93 -3280.28 959.91
12/09/04 03:30:00 30746.78 -3278.16 959.94
12/09/04 03:33:00 30747.41 -3278.07 959.98
12/09/04 03:36:00 30748.26 -3275.96 960.01
12/09/04 03:39:00 30748.89 -3275.88 960.04
12/09/04 03:42:00 30749.74 -3273.76 960.08
12/09/04 03:45:00 30750.36 -3273.68 960.11
12/09/04 03:48:00 30751.00 -3273.59 960.15
12/09/04 03:51:00 30751.85 -3271.48 960.18
12/09/04 03:54:00 30752.47 -3271.40 960.21
12/09/04 03:57:00 30753.32 -3269.28 960.25
12/09/04 04:00:00 30753.95 -3269.20 960.28
12/09/04 04:03:00 30754.80 -3267.08 960.32
12/09/04 04:06:00 30755.43 -3267.00 960.35
12/09/04 04:09:00 30756.27 -3264.88 960.38
12/09/04 04:12:00 30756.90 -3264.80 960.42
12/09/04 04:15:00 30757.74 -3262.68 960.45
12/09/04 04:18:00 30758.37 -3262.60 960.48
12/09/04 04:21:00 30759.22 -3260.48 960.52
12/09/04 04:24:00 30759.84 -3260.39 960.55
12/09/04 04:27:00 30760.69 -3258.28 960.58
12/09/04 04:30:00 30761.32 -3258.20 960.62
12/09/04 04:33:00 30761.95 -3258.11 960.65
12/09/04 04:36:00 30762.79 -3255.99 960.68
12/09/04 04:39:00 30763.42 -3255.91 960.72
12/09/04 04:42:00 30764.26 -3253.79 960.75
12/09/04 04:45:00 30764.89 -3253.71 960.78
12/09/04 04:48:00 30765.73 -3251.60 960.82
12/09/04 04:51:00 30766.36 -3251.51 960.85
12/09/04 04:54:00 30767.20 -3249.39 960.88
12/09/04 04:57:00 30767.83 -3249.31 960.91
12/09/04 05:00:00 30768.67 -3247.19 960.95
12/09/04 05:03:00 30769.30 -3247.11 960.98
12/09/04 05:06:00 30770.14 -3244.99 961.01
12/09/04 05:09:00 30770.77 -3244.90 961.05
12/09/04 05:12:00 30771.61 -3242.78 961.08
12/09/04 05:15:00 30772.24 -3242.71 961.11
12/09/04 05:18:00 30772.86 -3242.63 961.15
12/09/04 05:21:00 30773.70 -3240.51 961.18
12/09/04 05:24:00 30774.33 -3240.42 961.21
12/09/04 05:27:00 30775.17 -3238.30 961.24
12/09/04 05:30:00 30775.80 -3238.21 961.28
12/09/04 05:33:00 30776.64 -3236.09 961.31
12/09/04 05:36:00 30777.26 -3236.02 961.34
12/09/04 05:39:00 30778.10 -3233.90 961.37
12/09/04 05:42:00 30778.73 -3233.81 961.41
12/09/04 05:45:00 30779.57 -3231.69 961.44
12/09/04 05:48:00 30780.19 -3231.60 961.47
12/09/04 05:51:00 30781.03 -3229.48 961.50
12/09/04 05:54:00 30781.65 -3229.39 961.54
12/09/04 05:57:00 30782.49 -3227.28 961.57
12/09/04 06:00:00 30783.12 -3227.20 961.60
12/09/04 06:03:00 30783.74 -3227.11 961.63
12/09/04 06:06:00 30784.58 -3224.99 961.67
12/09/04 06:09:00 30785.20 -3224.90 961.70
12/09/04 06:12:00 30786.04 -3222.79 961.73
12/09/04 06:15:00 30786.66 -3222.70 961.76
12/09/04 06:18:00 30787.50 -3220.58 961.79
12/09/04 06:21:00 30788.12 -3220.49 961.83
12/09/04 06:24:00 30788.96 -3218.37 961.86
12/09/04 06:27:00 30789.59 -3218.29 961.89
12/09/04 06:30:00 30790.42 -3216.17 961.92
12/09/04 06:33:00 30791.04 -3216.08 961.95
12/09/04 06:36:00 30791.88 -3213.96 961.99
12/09/04 06:39:00 30792.51 -3213.88 962.02
12/09/04 06:42:00 30793.34 -3211.76 962.05
12/09/04 06:45:00 30793.96 -3211.67 962.08
12/09/04 06:48:00 30794.58 -3211.59 962.11
12/09/04 06:51:00 30795.42 -3209.47 962.15
12/09/04 06:54:00 30796.04 -3209.38 962.18
12/09/04 06:57:00 30796.88 -3207.26 962.21
12/09/04 07:00:00 30797.50 -3207.18 962.24
12/09/04 07:03:00 30798.33 -3205.06 962.27
12/09/04 07:06:00 30798.96 -3204.96 962.30
12/09/04 07:09:00 30799.79 -3202.84 962.34
12/09/04 07:12:00 30800.41 -3202.76 962.37
12/09/04 07:15:00 30801.25 -3200.63 962.40
12/09/04 07:18:00 30801.87 -3200.55 962.43
12/09/04 07:21:00 30802.70 -3198.43 962.46
12/09/04 07:24:00 30803.32 -3198.35 962.49
12/09/04 07:27:00 30804.15 -3196.23 962.53
12/09/04 07:30:00 30804.77 -3196.13 962.56
12/09/04 07:33:00 30805.39 -3196.05 962.59
12/09/04 07:36:00 30806.23 -3193.92 962.62
12/09/04 07:39:00 30806.85 -3193.84 962.65
12/09/04 07:42:00 30807.68 -3191.72 962.68
12/09/04 07:45:00 30808.30 -3191.63 962.71
12/09/04 07:48:00 30809.13 -3189.51 962.74
12/09/04 07:51:00 30809.75 -3189.43 962.78
12/09/04 07:54:00 30810.58 -3187.31 962.81
12/09/04 07:57:00 30811.20 -3187.22 962.84
12/09/04 08:00:00 30812.03 -3185.10 962.87
12/09/04 08:03:00 30812.65 -3185.01 962.90
12/09/04 08:06:00 30813.48 -3182.89 962.93
12/09/04 08:09:00 30814.10 -3182.80 962.96
12/09/04 08:12:00 30814.93 -3180.68 962.99
12/09/04 08:15:00 30815.55 -3180.60 963.02
12/09/04 08:18:00 30816.16 -3180.50 963.06
12/09/04 08:21:00 30816.99 -3178.38 963.09
12/09/04 08:24:00 30817.61 -3178.29 963.12
12/09/04 08:27:00 30818.44 -3176.17 963.15
12/09/04 08:30:00 30819.06 -3176.10 963.18
12/09/04 08:33:00 30819.88 -3173.97 963.21
12/09/04 08:36:00 30820.51 -3173.89 963.24
12/09/04 08:39:00 30821.34 -3171.76 963.27
12/09/04 08:42:00 30821.95 -3171.68 963.30
12/09/04 08:45:00 30822.78 -3169.55 963.33
12/09/04 08:48:00 30823.39 -3169.47 963.36
12/09/04 08:51:00 30824.22 -3167.34 963.39
12/09/04 08:54:00 30824.84 -3167.25 963.42
12/09/04 08:57:00 30825.67 -3165.12 963.45
12/09/04 09:00:00 30826.29 -3165.04 963.48
12/09/04 09:03:00 30826.90 -3164.96 963.51
12/09/04 09:06:00 30827.73 -3162.83 963.54
12/09/04 09:09:00 30828.34 -3162.75 963.57
12/09/04 09:12:00 30829.17 -3160.62 963.60
12/09/04 09:15:00 30829.79 -3160.53 963.63
12/09/04 09:18:00 30830.61 -3158.40 963.67
12/09/04 09:21:00 30831.23 -3158.32 963.69
12/09/04 09:24:00 30832.05 -3156.20 963.72
12/09/04 09:27:00 30832.67 -3156.11 963.76
12/09/04 09:30:00 30833.49 -3153.99 963.79
12/09/04 09:33:00 30834.11 -3153.90 963.82
12/09/04 09:36:00 30834.93 -3151.77 963.85
12/09/04 09:39:00 30835.55 -3151.69 963.88
12/09/04 09:42:00 30836.37 -3149.56 963.90
12/09/04 09:45:00 30836.99 -3149.47 963.94
12/09/04 09:48:00 30837.60 -3149.39 963.96
12/09/04 09:51:00 30838.42 -3147.26 964.00
12/09/04 09:54:00 30839.04 -3147.17 964.02
12/09/04 09:57:00 30839.86 -3145.05 964.06
12/09/04 10:00:00 30840.47 -3144.97 964.08
12/09/04 10:03:00 30841.30 -3142.84 964.11
12/09/04 10:06:00 30841.91 -3142.75 964.14
12/09/04 10:09:00 30842.73 -3140.62 964.17
12/09/04 10:12:00 30843.35 -3140.53 964.20
12/09/04 10:15:00 30844.17 -3138.41 964.23
12/09/04 10:18:00 30844.78 -3138.33 964.26
12/09/04 10:21:00 30845.60 -3136.20 964.29
12/09/04 10:24:00 30846.22 -3136.11 964.32
12/09/04 10:27:00 30847.04 -3133.98 964.35
12/09/04 10:30:00 30847.65 -3133.90 964.38
12/09/04 10:33:00 30848.27 -3133.80 964.41
12/09/04 10:36:00 30849.08 -3131.68 964.44
12/09/04 10:39:00 30849.70 -3131.59 964.47
12/09/04 10:42:00 30850.52 -3129.46 964.50
12/09/04 10:45:00 30851.13 -3129.37 964.53
12/09/04 10:48:00 30851.95 -3127.25 964.56
12/09/04 10:51:00 30852.56 -3127.17 964.59
12/09/04 10:54:00 30853.38 -3125.04 964.61
12/09/04 10:57:00 30853.99 -3124.95 964.64
12/09/04 11:00:00 30854.81 -3122.83 964.67
12/09/04 11:03:00 30855.42 -3122.73 964.70
12/09/04 11:06:00 30856.24 -3120.60 964.73
12/09/04 11:09:00 30856.86 -3120.52 964.76
12/09/04 11:12:00 30857.67 -3118.39 964.79
12/09/04 11:15:00 30858.28 -3118.31 964.82
12/09/04 11:18:00 30858.89 -3118.22 964.85
12/09/04 11:21:00 30859.71 -3116.09 964.88
12/09/04 11:24:00 30860.32 -3116.01 964.91
12/09/04 11:27:00 30861.14 -3113.88 964.93
12/09/04 11:30:00 30861.75 -3113.79 964.96
12/09/04 11:33:00 30862.56 -3111.66 964.99
12/09/04 11:36:00 30863.18 -3111.57 965.02
12/09/04 11:39:00 30863.99 -3109.44 965.05
12/09/04 11:42:00 30864.60 -3109.36 965.08
12/09/04 11:45:00 30865.42 -3107.23 965.11
12/09/04 11:48:00 30866.03 -3107.14 965.13
12/09/04 11:51:00 30866.84 -3105.01 965.16
12/09/04 11:54:00 30867.46 -3104.93 965.19
12/09/04 11:57:00 30868.27 -3102.80 965.22
12/09/04 12:00:00 30868.88 -3102.71 965.25
12/09/04 12:03:00 30869.48 -3102.62 965.28
12/09/04 12:06:00 30870.30 -3100.49 965.31
12/09/04 12:09:00 30870.91 -3100.39 965.33
12/09/04 12:12:00 30871.72 -3098.27 965.36
12/09/04 12:15:00 30872.33 -3098.18 965.39
12/09/04 12:18:00 30873.14 -3096.06 965.42
12/09/04 12:21:00 30873.75 -3095.97 965.45
12/09/04 12:24:00 30874.56 -3093.84 965.48
12/09/04 12:27:00 30875.17 -3093.74 965.50
12/09/04 12:30:00 30875.99 -3091.61 965.53
12/09/04 12:33:00 30876.60 -3091.53 965.56
12/09/04 12:36:00 30877.41 -3089.40 965.59
12/09/04 12:39:00 30878.02 -3089.31 965.62
12/09/04 12:42:00 30878.83 -3087.18 965.64
12/09/04 12:45:00 30879.44 -3087.09 965.67
12/09/04 12:48:00 30880.04 -3087.01 965.70
12/09/04 12:51:00 30880.85 -3084.88 965.73
12/09/04 12:54:00 30881.46 -3084.78 965.76
12/09/04 12:57:00 30882.27 -3082.65 965.78
12/09/04 13:00:00 30882.88 -3082.56 965.81
12/09/04 13:03:00 30883.69 -3080.43 965.84
12/09/04 13:06:00 30884.30 -3080.35 965.87
12/09/04 13:09:00 30885.11 -3078.22 965.90
12/09/04 13:12:00 30885.71 -3078.13 965.92
12/09/04 13:15:00 30886.52 -3076.00 965.95
12/09/04 13:18:00 30887.13 -3075.91 965.98
12/09/04 13:21:00 30887.94 -3073.78 966.01
12/09/04 13:24:00 30888.54 -3073.69 966.03
12/09/04 13:27:00 30889.36 -3071.56 966.06
12/09/04 13:30:00 30889.96 -3071.47 966.09
12/09/04 13:33:00 30890.56 -3071.37 966.12
12/09/04 13:36:00 30891.37 -3069.24 966.14
12/09/04 13:39:00 30891.98 -3069.16 966.17
12/09/04 13:42:00 30892.78 -3067.03 966.20
12/09/04 13:45:00 30893.39 -3066.94 966.22
12/09/04 13:48:00 30894.20 -3064.81 966.25
12/09/04 13:51:00 30894.80 -3064.71 966.28
12/09/04 13:54:00 30895.61 -3062.58 966.31
12/09/04 13:57:00 30896.22 -3062.49 966.33
12/09/04 14:00:00 30897.02 -3060.36 966.36
12/09/04 14:03:00 30897.62 -3060.29 966.39
12/09/04 14:06:00 30898.44 -3058.15 966.42
12/09/04 14:09:00 30899.04 -3058.06 966.44
12/09/04 14:12:00 30899.84 -3055.93 966.47
12/09/04 14:15:00 30900.45 -3055.84 966.50
12/09/04 14:18:00 30901.05 -3055.75 966.52
12/09/04 14:21:00 30901.85 -3053.62 966.55
12/09/04 14:24:00 30902.46 -3053.52 966.58
12/09/04 14:27:00 30903.27 -3051.39 966.60
12/09/04 14:30:00 30903.87 -3051.30 966.63
12/09/04 14:33:00 30904.67 -3049.17 966.66
12/09/04 14:36:00 30905.27 -3049.09 966.68
12/09/04 14:39:00 30906.08 -3046.96 966.71
12/09/04 14:42:00 30906.68 -3046.86 966.74
12/09/04 14:45:00 30907.48 -3044.73 966.77
12/09/04 14:48:00 30908.09 -3044.64 966.79
12/09/04 14:51:00 30908.89 -3042.51 966.82
12/09/04 14:54:00 30909.50 -3042.41 966.85
12/09/04 14:57:00 30910.30 -3040.28 966.87
12/09/04 15:00:00 30910.90 -3040.19 966.90
12/09/04 15:03:00 30911.50 -3040.10 966.92
12/09/04 15:06:00 30912.30 -3037.97 966.95
12/09/04 15:09:00 30912.90 -3037.89 966.98
12/09/04 15:12:00 30913.71 -3035.75 967.00
12/09/04 15:15:00 30914.31 -3035.66 967.03
12/09/04 15:18:00 30915.11 -3033.53 967.06
12/09/04 15:21:00 30915.71 -3033.43 967.08
12/09/04 15:24:00 30916.51 -3031.30 967.11
12/09/04 15:27:00 30917.11 -3031.21 967.14
12/09/04 15:30:00 30917.91 -3029.07 967.16
12/09/04 15:33:00 30918.51 -3028.98 967.19
12/09/04 15:36:00 30919.31 -3026.85 967.21
12/09/04 15:39:00 30919.91 -3026.76 967.24
12/09/04 15:42:00 30920.71 -3024.63 967.27
12/09/04 15:45:00 30921.31 -3024.54 967.29
12/09/04 15:48:00 30921.91 -3024.45 967.32
12/09/04 15:51:00 30922.71 -3022.32 967.34
12/09/04 15:54:00 30923.31 -3022.21 967.37
12/09/04 15:57:00 30924.11 -3020.08 967.40
12/09/04 16:00:00 30924.71 -3020.00 967.42
12/09/04 16:03:00 30925.51 -3017.86 967.45
12/09/04 16:06:00 30926.11 -3017.77 967.47
12/09/04 16:09:00 30926.90 -3015.64 967.50
12/09/04 16:12:00 30927.50 -3015.55 967.53
12/09/04 16:15:00 30928.30 -3013.41 967.55
12/09/04 16:18:00 30928.90 -3013.33 967.58
12/09/04 16:21:00 30929.70 -3011.19 967.60
12/09/04 16:24:00 30930.30 -3011.10 967.63
12/09/04 16:27:00 30931.09 -3008.97 967.65
12/09/04 16:30:00 30931.70 -3008.86 967.68
12/09/04 16:33:00 30932.29 -3008.79 967.71
12/09/04 16:36:00 30933.08 -3006.65 967.73
12/09/04 16:39:00 30933.68 -3006.56 967.76
12/09/04 16:42:00 30934.48 -3004.43 967.78
12/09/04 16:45:00 30935.08 -3004.33 967.81
12/09/04 16:48:00 30935.88 -3002.20 967.83
12/09/04 16:51:00 30936.47 -3002.11 967.86
12/09/04 16:54:00 30937.27 -2999.97 967.88
12/09/04 16:57:00 30937.86 -2999.88 967.91
12/09/04 17:00:00 30938.66 -2997.75 967.93
12/09/04 17:03:00 30939.26 -2997.65 967.96
12/09/04 17:06:00 30940.05 -2995.51 967.98
12/09/04 17:09:00 30940.65 -2995.43 968.01
12/09/04 17:12:00 30941.44 -2993.29 968.04
12/09/04 17:15:00 30942.04 -2993.20 968.06
12/09/04 17:18:00 30942.63 -2993.11 968.08
12/09/04 17:21:00 30943.43 -2990.97 968.11
12/09/04 17:24:00 30944.02 -2990.88 968.14
12/09/04 17:27:00 30944.82 -2988.75 968.16
12/09/04 17:30:00 30945.41 -2988.65 968.19
12/09/04 17:33:00 30946.21 -2986.51 968.21
12/09/04 17:36:00 30946.80 -2986.42 968.23
12/09/04 17:39:00 30947.59 -2984.29 968.26
12/09/04 17:42:00 30948.19 -2984.19 968.28
12/09/04 17:45:00 30948.98 -2982.06 968.31
12/09/04 17:48:00 30949.57 -2981.97 968.33
12/09/04 17:51:00 30950.36 -2979.83 968.36
12/09/04 17:54:00 30950.96 -2979.74 968.38
12/09/04 17:57:00 30951.75 -2977.60 968.41
12/09/04 18:00:00 30952.35 -2977.52 968.43
12/09/04 18:03:00 30952.94 -2977.42 968.46
12/09/04 18:06:00 30953.73 -2975.28 968.48
12/09/04 18:09:00 30954.33 -2975.18 968.51
12/09/04 18:12:00 30955.12 -2973.05 968.53
12/09/04 18:15:00 30955.71 -2972.96 968.55
12/09/04 18:18:00 30956.50 -2970.82 968.58
12/09/04 18:21:00 30957.09 -2970.73 968.60
12/09/04 18:24:00 30957.88 -2968.60 968.63
12/09/04 18:27:00 30958.48 -2968.51 968.65
12/09/04 18:30:00 30959.27 -2966.37 968.68
12/09/04 18:33:00 30959.86 -2966.27 968.70
12/09/04 18:36:00 30960.64 -2964.14 968.73
12/09/04 18:39:00 30961.24 -2964.04 968.75
12/09/04 18:42:00 30962.03 -2961.90 968.77
12/09/04 18:45:00 30962.62 -2961.81 968.80
12/09/04 18:48:00 30963.21 -2961.72 968.82
12/09/04 18:51:00 30964.00 -2959.58 968.85
12/09/04 18:54:00 30964.59 -2959.49 968.87
12/09/04 18:57:00 30965.38 -2957.36 968.89
12/09/04 19:00:00 30965.97 -2957.26 968.92
12/09/04 19:03:00 30966.76 -2955.12 968.94
12/09/04 19:06:00 30967.35 -2955.03 968.97
12/09/04 19:09:00 30968.13 -2952.89 968.99
12/09/04 19:12:00 30968.72 -2952.81 969.01
12/09/04 19:15:00 30969.51 -2950.67 969.04
12/09/04 19:18:00 30970.11 -2950.57 969.06
12/09/04 19:21:00 30970.89 -2948.43 969.09
12/09/04 19:24:00 30971.48 -2948.34 969.11
12/09/04 19:27:00 30972.26 -2946.20 969.13
12/09/04 19:30:00 30972.85 -2946.11 969.16
12/09/04 19:33:00 30973.45 -2946.02 969.18
12/09/04 19:36:00 30974.23 -2943.88 969.20
12/09/04 19:39:00 30974.82 -2943.79 969.23
12/09/04 19:42:00 30975.61 -2941.65 969.25
12/09/04 19:45:00 30976.20 -2941.57 969.27
12/09/04 19:48:00 30976.98 -2939.43 969.30
12/09/04 19:51:00 30977.57 -2939.32 969.32
12/09/04 19:54:00 30978.36 -2937.18 969.35
12/09/04 19:57:00 30978.94 -2937.09 969.37
12/09/04 20:00:00 30979.73 -2934.95 969.39
12/09/04 20:03:00 30980.31 -2934.86 969.41
12/09/04 20:06:00 30981.09 -2932.72 969.44
12/09/04 20:09:00 30981.69 -2932.62 969.46
12/09/04 20:12:00 30982.47 -2930.48 969.48
12/09/04 20:15:00 30983.06 -2930.39 969.51
12/09/04 20:18:00 30983.64 -2930.31 969.53
12/09/04 20:21:00 30984.43 -2928.17 969.55
12/09/04 20:24:00 30985.02 -2928.07 969.58
12/09/04 20:27:00 30985.80 -2925.93 969.60
12/09/04 20:30:00 30986.39 -2925.83 969.62
12/09/04 20:33:00 30987.17 -2923.69 969.65
12/09/04 20:36:00 30987.75 -2923.60 969.67
12/09/04 20:39:00 30988.54 -2921.46 969.69
12/09/04 20:42:00 30989.12 -2921.37 969.71
12/09/04 20:45:00 30989.90 -2919.23 969.74
12/09/04 20:48:00 30990.49 -2919.13 969.76
12/09/04 20:51:00 30991.27 -2916.99 969.78
12/09/04 20:54:00 30991.86 -2916.90 969.81
12/09/04 20:57:00 30992.64 -2914.76 969.83
12/09/04 21:00:00 30993.22 -2914.67 969.85
12/09/04 21:03:00 30993.81 -2914.57 969.87
12/09/04 21:06:00 30994.59 -2912.43 969.90
12/09/04 21:09:00 30995.18 -2912.34 969.92
12/09/04 21:12:00 30995.96 -2910.20 969.94
12/09/04 21:15:00 30996.54 -2910.10 969.96
12/09/04 21:18:00 30997.32 -2907.96 969.99
12/09/04 21:21:00 30997.91 -2907.87 970.01
12/09/04 21:24:00 30998.68 -2905.72 970.03
12/09/04 21:27:00 30999.27 -2905.65 970.05
12/09/04 21:30:00 31000.04 -2903.50 970.08
12/09/04 21:33:00 31000.63 -2903.40 970.10
12/09/04 21:36:00 31001.41 -2901.26 970.12
12/09/04 21:39:00 31001.99 -2901.15 970.14
12/09/04 21:42:00 31002.77 -2899.01 970.17
12/09/04 21:45:00 31003.35 -2898.93 970.19
12/09/04 21:48:00 31003.94 -2898.84 970.21
12/09/04 21:51:00 31004.71 -2896.70 970.23
12/09/04 21:54:00 31005.30 -2896.60 970.25
12/09/04 21:57:00 31006.08 -2894.46 970.28
12/09/04 22:00:00 31006.66 -2894.37 970.30
12/09/04 22:03:00 31007.44 -2892.23 970.32
12/09/04 22:06:00 31008.02 -2892.14 970.34
12/09/04 22:09:00 31008.79 -2890.00 970.36
12/09/04 22:12:00 31009.38 -2889.90 970.39
12/09/04 22:15:00 31010.15 -2887.75 970.41
12/09/04 22:18:00 31010.73 -2887.65 970.43
12/09/04 22:21:00 31011.51 -2885.51 970.45
12/09/04 22:24:00 31012.09 -2885.42 970.47
12/09/04 22:27:00 31012.87 -2883.28 970.50
12/09/04 22:30:00 31013.45 -2883.19 970.52
12/09/04 22:33:00 31014.03 -2883.09 970.54
12/09/04 22:36:00 31014.80 -2880.94 970.56
12/09/04 22:39:00 31015.39 -2880.86 970.58
12/09/04 22:42:00 31016.16 -2878.71 970.60
12/09/04 22:45:00 31016.74 -2878.62 970.63
12/09/04 22:48:00 31017.52 -2876.48 970.65
12/09/04 22:51:00 31018.10 -2876.38 970.67
12/09/04 22:54:00 31018.87 -2874.23 970.69
12/09/04 22:57:00 31019.45 -2874.14 970.71
12/09/04 23:00:00 31020.22 -2872.00 970.73
12/09/04 23:03:00 31020.80 -2871.90 970.75
12/09/04 23:06:00 31021.58 -2869.76 970.78
12/09/04 23:09:00 31022.16 -2869.67 970.80
12/09/04 23:12:00 31022.93 -2867.52 970.82
12/09/04 23:15:00 31023.51 -2867.43 970.84
12/09/04 23:18:00 31024.09 -2867.34 970.86
12/09/04 23:21:00 31024.87 -2865.19 970.88
12/09/04 23:24:00 31025.44 -2865.10 970.90
12/09/04 23:27:00 31026.21 -2862.95 970.93
12/09/04 23:30:00 31026.79 -2862.86 970.95
12/09/04 23:33:00 31027.56 -2860.72 970.97
12/09/04 23:36:00 31028.14 -2860.61 970.99
12/09/04 23:39:00 31028.91 -2858.47 971.01
12/09/04 23:42:00 31029.49 -2858.38 971.03
12/09/04 23:45:00 31030.26 -2856.23 971.05
12/09/04 23:48:00 31030.84 -2856.14 971.07
12/09/04 23:51:00 31031.61 -2853.99 971.09
12/09/04 23:54:00 31032.19 -2853.91 971.11
12/09/04 23:57:00 31032.96 -2851.76 971.13
12/09/05 00:00:00 31033.54 -2851.67 971.16
12/09/05 00:03:00 31034.11 -2851.58 971.18
12/09/05 00:06:00 31034.88 -2849.43 971.20
12/09/05 00:09:00 31035.46 -2849.34 971.22
12/09/05 00:12:00 31036.22 -2847.19 971.24
12/09/05 00:15:00 31036.80 -2847.09 971.26
12/09/05 00:18:00 31037.57 -2844.95 971.28
12/09/05 00:21:00 31038.15 -2844.86 971.30
12/09/05 00:24:00 31038.92 -2842.71 971.32
12/09/05 00:27:00 31039.49 -2842.61 971.34
12/09/05 00:30:00 31040.26 -2840.47 971.36
12/09/05 00:33:00 31040.84 -2840.37 971.38
12/09/05 00:36:00 31041.60 -2838.23 971.40
12/09/05 00:39:00 31042.18 -2838.14 971.42
12/09/05 00:42:00 31042.94 -2836.00 971.44
12/09/05 00:45:00 31043.52 -2835.89 971.46
12/09/05 00:48:00 31044.09 -2835.80 971.48
12/09/05 00:51:00 31044.87 -2833.65 971.50
12/09/05 00:54:00 31045.44 -2833.56 971.52
12/09/05 00:57:00 31046.20 -2831.41 971.55
12/09/05 01:00:00 31046.78 -2831.31 971.56
12/09/05 01:03:00 31047.55 -2829.17 971.58
12/09/05 01:06:00 31048.12 -2829.07 971.60
12/09/05 01:09:00 31048.88 -2826.92 971.62
12/09/05 01:12:00 31049.46 -2826.83 971.65
12/09/05 01:15:00 31050.22 -2824.68 971.67
12/09/05 01:18:00 31050.80 -2824.59 971.69
12/09/05 01:21:00 31051.56 -2822.45 971.71
12/09/05 01:24:00 31052.14 -2822.35 971.73
12/09/05 01:27:00 31052.90 -2820.20 971.74
12/09/05 01:30:00 31053.47 -2820.11 971.76
12/09/05 01:33:00 31054.05 -2820.01 971.78
12/09/05 01:36:00 31054.81 -2817.87 971.80
12/09/05 01:39:00 31055.38 -2817.77 971.82
12/09/05 01:42:00 31056.15 -2815.62 971.84
12/09/05 01:45:00 31056.72 -2815.53 971.86
12/09/05 01:48:00 31057.48 -2813.38 971.88
12/09/05 01:51:00 31058.06 -2813.28 971.90
12/09/05 01:54:00 31058.82 -2811.14 971.92
12/09/05 01:57:00 31059.39 -2811.04 971.94
12/09/05 02:00:00 31060.15 -2808.89 971.96
12/09/05 02:03:00 31060.72 -2808.81 971.98
12/09/05 02:06:00 31061.48 -2806.66 972.00
12/09/05 02:09:00 31062.06 -2806.57 972.02
12/09/05 02:12:00 31062.82 -2804.42 972.04
12/09/05 02:15:00 31063.39 -2804.32 972.06
12/09/05 02:18:00 31063.96 -2804.22 972.08
12/09/05 02:21:00 31064.72 -2802.07 972.10
12/09/05 02:24:00 31065.29 -2801.98 972.12
12/09/05 02:27:00 31066.05 -2799.83 972.14
12/09/05 02:30:00 31066.63 -2799.74 972.16
12/09/05 02:33:00 31067.38 -2797.59 972.17
12/09/05 02:36:00 31067.95 -2797.49 972.19
12/09/05 02:39:00 31068.71 -2795.34 972.21
12/09/05 02:42:00 31069.29 -2795.25 972.23
12/09/05 02:45:00 31070.04 -2793.10 972.25
12/09/05 02:48:00 31070.62 -2793.00 972.27
12/09/05 02:51:00 31071.37 -2790.85 972.29
12/09/05 02:54:00 31071.95 -2790.76 972.31
12/09/05 02:57:00 31072.70 -2788.61 972.33
12/09/05 03:00:00 31073.27 -2788.52 972.35
12/09/05 03:03:00 31073.84 -2788.42 972.36
12/09/05 03:06:00 31074.60 -2786.27 972.38
12/09/05 03:09:00 31075.17 -2786.17 972.40
12/09/05 03:12:00 31075.92 -2784.03 972.42
12/09/05 03:15:00 31076.50 -2783.93 972.44
12/09/05 03:18:00 31077.25 -2781.78 972.46
12/09/05 03:21:00 31077.82 -2781.68 972.48
12/09/05 03:24:00 31078.58 -2779.53 972.50
12/09/05 03:27:00 31079.15 -2779.44 972.51
12/09/05 03:30:00 31079.90 -2777.29 972.53
12/09/05 03:33:00 31080.47 -2777.20 972.55
12/09/05 03:36:00 31081.22 -2775.05 972.57
12/09/05 03:39:00 31081.79 -2774.95 972.59
12/09/05 03:42:00 31082.55 -2772.80 972.61
12/09/05 03:45:00 31083.12 -2772.70 972.63
12/09/05 03:48:00 31083.69 -2772.61 972.64
12/09/05 03:51:00 31084.44 -2770.46 972.66
12/09/05 03:54:00 31085.01 -2770.37 972.68
12/09/05 03:57:00 31085.76 -2768.21 972.70
12/09/05 04:00:00 31086.33 -2768.11 972.72
12/09/05 04:03:00 31087.08 -2765.96 972.74
12/09/05 04:06:00 31087.65 -2765.87 972.75
12/09/05 04:09:00 31088.40 -2763.72 972.77
12/09/05 04:12:00 31088.97 -2763.62 972.79
12/09/05 04:15:00 31089.72 -2761.47 972.81
12/09/05 04:18:00 31090.29 -2761.37 972.83
12/09/05 04:21:00 31091.04 -2759.22 972.84
12/09/05 04:24:00 31091.61 -2759.14 972.86
12/09/05 04:27:00 31092.36 -2756.99 972.88
12/09/05 04:30:00 31092.93 -2756.89 972.90
12/09/05 04:33:00 31093.50 -2756.79 972.92
12/09/05 04:36:00 31094.25 -2754.64 972.93
12/09/05 04:39:00 31094.81 -2754.55 972.95
12/09/05 04:42:00 31095.56 -2752.40 972.97
12/09/05 04:45:00 31096.13 -2752.30 972.99
12/09/05 04:48:00 31096.88 -2750.15 973.00
12/09/05 04:51:00 31097.45 -2750.05 973.02
12/09/05 04:54:00 31098.20 -2747.90 973.04
12/09/05 04:57:00 31098.76 -2747.81 973.06
12/09/05 05:00:00 31099.51 -2745.65 973.08
12/09/05 05:03:00 31100.07 -2745.55 973.09
12/09/05 05:06:00 31100.83 -2743.40 973.11
12/09/05 05:09:00 31101.39 -2743.31 973.13
12/09/05 05:12:00 31102.14 -2741.15 973.15
12/09/05 05:15:00 31102.70 -2741.06 973.16
12/09/05 05:18:00 31103.27 -2740.96 973.18
12/09/05 05:21:00 31104.02 -2738.81 973.20
12/09/05 05:24:00 31104.58 -2738.71 973.22
12/09/05 05:27:00 31105.33 -2736.56 973.23
12/09/05 05:30:00 31105.90 -2736.47 973.25
12/09/05 05:33:00 31106.64 -2734.32 973.27
12/09/05 05:36:00 31107.20 -2734.22 973.28
12/09/05 05:39:00 31107.95 -2732.07 973.30
12/09/05 05:42:00 31108.52 -2731.96 973.32
12/09/05 05:45:00 31109.26 -2729.81 973.34
12/09/05 05:48:00 31109.82 -2729.72 973.35
12/09/05 05:51:00 31110.57 -2727.57 973.37
12/09/05 05:54:00 31111.13 -2727.47 973.39
12/09/05 05:57:00 31111.88 -2725.32 973.40
12/09/05 06:00:00 31112.44 -2725.22 973.42
12/09/05 06:03:00 31113.01 -2725.13 973.44
12/09/05 06:06:00 31113.75 -2722.98 973.46
12/09/05 06:09:00 31114.31 -2722.87 973.47
12/09/05 06:12:00 31115.06 -2720.72 973.49
12/09/05 06:15:00 31115.62 -2720.63 973.51
12/09/05 06:18:00 31116.37 -2718.47 973.52
12/09/05 06:21:00 31116.93 -2718.37 973.54
12/09/05 06:24:00 31117.67 -2716.22 973.56
12/09/05 06:27:00 31118.23 -2716.14 973.57
12/09/05 06:30:00 31118.98 -2713.98 973.59
12/09/05 06:33:00 31119.54 -2713.87 973.61
12/09/05 06:36:00 31120.28 -2711.72 973.62
12/09/05 06:39:00 31120.84 -2711.62 973.64
12/09/05 06:42:00 31121.59 -2709.46 973.66
12/09/05 06:45:00 31122.15 -2709.38 973.67
12/09/05 06:48:00 31122.71 -2709.28 973.69
12/09/05 06:51:00 31123.45 -2707.13 973.71
12/09/05 06:54:00 31124.01 -2707.03 973.72
12/09/05 06:57:00 31124.75 -2704.88 973.74
12/09/05 07:00:00 31125.31 -2704.78 973.76
12/09/05 07:03:00 31126.05 -2702.62 973.77
12/09/05 07:06:00 31126.62 -2702.53 973.79
12/09/05 07:09:00 31127.36 -2700.38 973.80
12/09/05 07:12:00 31127.92 -2700.28 973.82
12/09/05 07:15:00 31128.66 -2698.13 973.84
12/09/05 07:18:00 31129.21 -2698.03 973.85
12/09/05 07:21:00 31129.96 -2695.88 973.87
12/09/05 07:24:00 31130.52 -2695.78 973.89
12/09/05 07:27:00 31131.25 -2693.63 973.90
12/09/05 07:30:00 31131.81 -2693.51 973.92
12/09/05 07:33:00 31132.38 -2693.43 973.93
12/09/05 07:36:00 31133.12 -2691.27 973.95
12/09/05 07:39:00 31133.68 -2691.17 973.97
12/09/05 07:42:00 31134.41 -2689.02 973.98
12/09/05 07:45:00 31134.97 -2688.92 974.00
12/09/05 07:48:00 31135.71 -2686.76 974.01
12/09/05 07:51:00 31136.27 -2686.67 974.03
12/09/05 07:54:00 31137.01 -2684.51 974.04
12/09/05 07:57:00 31137.57 -2684.42 974.06
12/09/05 08:00:00 31138.30 -2682.26 974.08
12/09/05 08:03:00 31138.86 -2682.16 974.09
12/09/05 08:06:00 31139.60 -2680.00 974.11
12/09/05 08:09:00 31140.15 -2679.92 974.12
12/09/05 08:12:00 31140.89 -2677.76 974.14
12/09/05 08:15:00 31141.45 -2677.66 974.16
12/09/05 08:18:00 31142.01 -2677.56 974.17
12/09/05 08:21:00 31142.74 -2675.41 974.19
12/09/05 08:24:00 31143.30 -2675.31 974.20
12/09/05 08:27:00 31144.04 -2673.15 974.22
12/09/05 08:30:00 31144.60 -2673.05 974.23
12/09/05 08:33:00 31145.33 -2670.89 974.25
12/09/05 08:36:00 31145.89 -2670.80 974.26
12/09/05 08:39:00 31146.62 -2668.64 974.28
12/09/05 08:42:00 31147.18 -2668.55 974.29
12/09/05 08:45:00 31147.91 -2666.40 974.31
12/09/05 08:48:00 31148.47 -2666.30 974.32
12/09/05 08:51:00 31149.20 -2664.15 974.34
12/09/05 08:54:00 31149.76 -2664.04 974.36
12/09/05 08:57:00 31150.49 -2661.89 974.37
12/09/05 09:00:00 31151.05 -2661.80 974.39
12/09/05 09:03:00 31151.61 -2661.69 974.40
12/09/05 09:06:00 31152.34 -2659.54 974.42
12/09/05 09:09:00 31152.89 -2659.44 974.43
12/09/05 09:12:00 31153.62 -2657.29 974.45
12/09/05 09:15:00 31154.18 -2657.19 974.46
12/09/05 09:18:00 31154.91 -2655.03 974.48
12/09/05 09:21:00 31155.47 -2654.94 974.49
12/09/05 09:24:00 31156.20 -2652.78 974.51
12/09/05 09:27:00 31156.76 -2652.67 974.52
12/09/05 09:30:00 31157.49 -2650.51 974.53
12/09/05 09:33:00 31158.04 -2650.42 974.55
12/09/05 09:36:00 31158.77 -2648.27 974.56
12/09/05 09:39:00 31159.33 -2648.16 974.58
12/09/05 09:42:00 31160.06 -2646.00 974.59
12/09/05 09:45:00 31160.61 -2645.91 974.61
12/09/05 09:48:00 31161.17 -2645.81 974.62
12/09/05 09:51:00 31161.90 -2643.66 974.64
12/09/05 09:54:00 31162.45 -2643.56 974.65
12/09/05 09:57:00 31163.18 -2641.40 974.67
12/09/05 10:00:00 31163.73 -2641.31 974.68
12/09/05 10:03:00 31164.46 -2639.15 974.70
12/09/05 10:06:00 31165.02 -2639.05 974.71
12/09/05 10:09:00 31165.74 -2636.89 974.73
12/09/05 10:12:00 31166.30 -2636.79 974.74
12/09/05 10:15:00 31167.02 -2634.63 974.75
12/09/05 10:18:00 31167.58 -2634.54 974.77
12/09/05 10:21:00 31168.30 -2632.38 974.78
12/09/05 10:24:00 31168.86 -2632.29 974.80
12/09/05 10:27:00 31169.58 -2630.13 974.81
12/09/05 10:30:00 31170.13 -2630.04 974.83
12/09/05 10:33:00 31170.69 -2629.92 974.84
12/09/05 10:36:00 31171.42 -2627.76 974.85
12/09/05 10:39:00 31171.97 -2627.66 974.87
12/09/05 10:42:00 31172.70 -2625.50 974.88
12/09/05 10:45:00 31173.25 -2625.41 974.90
12/09/05 10:48:00 31173.97 -2623.26 974.91
12/09/05 10:51:00 31174.53 -2623.16 974.92
12/09/05 10:54:00 31175.25 -2621.00 974.94
12/09/05 10:57:00 31175.80 -2620.90 974.95
12/09/05 11:00:00 31176.53 -2618.74 974.97
12/09/05 11:03:00 31177.08 -2618.65 974.98
12/09/05 11:06:00 31177.80 -2616.49 974.99
12/09/05 11:09:00 31178.35 -2616.40 975.01
12/09/05 11:12:00 31179.08 -2614.24 975.02
12/09/05 11:15:00 31179.63 -2614.13 975.03
12/09/05 11:18:00 31180.18 -2614.04 975.05
12/09/05 11:21:00 31180.90 -2611.88 975.06
12/09/05 11:24:00 31181.45 -2611.78 975.08
12/09/05 11:27:00 31182.18 -2609.62 975.09
12/09/05 11:30:00 31182.73 -2609.52 975.10
12/09/05 11:33:00 31183.45 -2607.36 975.12
12/09/05 11:36:00 31184.00 -2607.27 975.13
12/09/05 11:39:00 31184.72 -2605.11 975.14
12/09/05 11:42:00 31185.28 -2605.00 975.16
12/09/05 11:45:00 31186.00 -2602.84 975.17
12/09/05 11:48:00 31186.55 -2602.74 975.18
12/09/05 11:51:00 31187.27 -2600.58 975.20
12/09/05 11:54:00 31187.82 -2600.49 975.21
12/09/05 11:57:00 31188.54 -2598.33 975.22
12/09/05 12:00:00 31189.09 -2598.23 975.24
12/09/05 12:03:00 31189.64 -2598.12 975.25
12/09/05 12:06:00 31190.36 -2595.96 975.26
12/09/05 12:09:00 31190.91 -2595.87 975.28
12/09/05 12:12:00 31191.63 -2593.71 975.29
12/09/05 12:15:00 31192.17 -2593.61 975.30
12/09/05 12:18:00 31192.90 -2591.45 975.32
12/09/05 12:21:00 31193.44 -2591.35 975.33
12/09/05 12:24:00 31194.16 -2589.19 975.34
12/09/05 12:27:00 31194.71 -2589.10 975.35
12/09/05 12:30:00 31195.43 -2586.94 975.37
12/09/05 12:33:00 31195.98 -2586.85 975.38
12/09/05 12:36:00 31196.70 -2584.69 975.39
12/09/05 12:39:00 31197.25 -2584.58 975.41
12/09/05 12:42:00 31197.96 -2582.42 975.42
12/09/05 12:45:00 31198.51 -2582.33 975.43
12/09/05 12:48:00 31199.06 -2582.23 975.44
12/09/05 12:51:00 31199.78 -2580.07 975.46
12/09/05 12:54:00 31200.32 -2579.97 975.47
12/09/05 12:57:00 31201.04 -2577.81 975.48
12/09/05 13:00:00 31201.59 -2577.71 975.50
12/09/05 13:03:00 31202.30 -2575.54 975.51
12/09/05 13:06:00 31202.85 -2575.45 975.52
12/09/05 13:09:00 31203.56 -2573.28 975.53
12/09/05 13:12:00 31204.11 -2573.18 975.55
12/09/05 13:15:00 31204.83 -2571.02 975.56
12/09/05 13:18:00 31205.37 -2570.92 975.57
12/09/05 13:21:00 31206.09 -2568.76 975.58
12/09/05 13:24:00 31206.64 -2568.66 975.60
12/09/05 13:27:00 31207.35 -2566.50 975.61
12/09/05 13:30:00 31207.89 -2566.40 975.62
12/09/05 13:33:00 31208.44 -2566.31 975.63
12/09/05 13:36:00 31209.16 -2564.15 975.64
12/09/05 13:39:00 31209.70 -2564.04 975.66
12/09/05 13:42:00 31210.41 -2561.88 975.67
12/09/05 13:45:00 31210.96 -2561.78 975.68
12/09/05 13:48:00 31211.67 -2559.62 975.69
12/09/05 13:51:00 31212.22 -2559.53 975.71
12/09/05 13:54:00 31212.93 -2557.36 975.72
12/09/05 13:57:00 31213.48 -2557.26 975.73
12/09/05 14:00:00 31214.19 -2555.10 975.74
12/09/05 14:03:00 31214.73 -2555.00 975.75
12/09/05 14:06:00 31215.45 -2552.84 975.77
12/09/05 14:09:00 31215.99 -2552.74 975.78
12/09/05 14:12:00 31216.71 -2550.58 975.79
12/09/05 14:15:00 31217.25 -2550.48 975.80
12/09/05 14:18:00 31217.79 -2550.37 975.81
12/09/05 14:21:00 31218.50 -2548.20 975.82
12/09/05 14:24:00 31219.05 -2548.12 975.84
12/09/05 14:27:00 31219.76 -2545.95 975.85
12/09/05 14:30:00 31220.30 -2545.86 975.86
12/09/05 14:33:00 31221.01 -2543.69 975.87
12/09/05 14:36:00 31221.55 -2543.59 975.88
12/09/05 14:39:00 31222.27 -2541.43 975.89
12/09/05 14:42:00 31222.81 -2541.33 975.91
12/09/05 14:45:00 31223.52 -2539.17 975.92
12/09/05 14:48:00 31224.06 -2539.08 975.93
12/09/05 14:51:00 31224.77 -2536.91 975.94
12/09/05 14:54:00 31225.31 -2536.81 975.95
12/09/05 14:57:00 31226.02 -2534.64 975.96
12/09/05 15:00:00 31226.56 -2534.55 975.98
12/09/05 15:03:00 31227.10 -2534.45 975.99
12/09/05 15:06:00 31227.82 -2532.29 976.00
12/09/05 15:09:00 31228.35 -2532.18 976.01
12/09/05 15:12:00 31229.07 -2530.02 976.02
12/09/05 15:15:00 31229.60 -2529.92 976.03
12/09/05 15:18:00 31230.31 -2527.76 976.04
12/09/05 15:21:00 31230.86 -2527.66 976.05
12/09/05 15:24:00 31231.57 -2525.50 976.07
12/09/05 15:27:00 31232.10 -2525.40 976.08
12/09/05 15:30:00 31232.81 -2523.24 976.09
12/09/05 15:33:00 31233.35 -2523.13 976.10
12/09/05 15:36:00 31234.06 -2520.97 976.11
12/09/05 15:39:00 31234.60 -2520.87 976.12
12/09/05 15:42:00 31235.30 -2518.71 976.13
12/09/05 15:45:00 31235.84 -2518.61 976.14
12/09/05 15:48:00 31236.39 -2518.50 976.15
12/09/05 15:51:00 31237.09 -2516.34 976.16
12/09/05 15:54:00 31237.62 -2516.24 976.18
12/09/05 15:57:00 31238.33 -2514.08 976.19
12/09/05 16:00:00 31238.87 -2513.97 976.20
12/09/05 16:03:00 31239.58 -2511.81 976.21
12/09/05 16:06:00 31240.12 -2511.71 976.22
12/09/05 16:09:00 31240.82 -2509.54 976.23
12/09/05 16:12:00 31241.36 -2509.45 976.24
12/09/05 16:15:00 31242.07 -2507.29 976.25
12/09/05 16:18:00 31242.61 -2507.18 976.26
12/09/05 16:21:00 31243.31 -2505.02 976.27
12/09/05 16:24:00 31243.85 -2504.92 976.28
12/09/05 16:27:00 31244.55 -2502.75 976.29
12/09/05 16:30:00 31245.09 -2502.66 976.30
12/09/05 16:33:00 31245.63 -2502.56 976.31
12/09/05 16:36:00 31246.33 -2500.40 976.32
12/09/05 16:39:00 31246.87 -2500.29 976.33
12/09/05 16:42:00 31247.57 -2498.13 976.34
12/09/05 16:45:00 31248.11 -2498.03 976.36
12/09/05 16:48:00 31248.81 -2495.87 976.37
12/09/05 16:51:00 31249.35 -2495.77 976.38
12/09/05 16:54:00 31250.05 -2493.60 976.39
12/09/05 16:57:00 31250.59 -2493.50 976.40
12/09/05 17:00:00 31251.29 -2491.33 976.41
12/09/05 17:03:00 31251.82 -2491.24 976.42
12/09/05 17:06:00 31252.52 -2489.08 976.43
12/09/05 17:09:00 31253.06 -2488.97 976.44
12/09/05 17:12:00 31253.76 -2486.81 976.45
12/09/05 17:15:00 31254.30 -2486.71 976.46
12/09/05 17:18:00 31254.83 -2486.61 976.47
12/09/05 17:21:00 31255.54 -2484.45 976.48
12/09/05 17:24:00 31256.07 -2484.34 976.49
12/09/05 17:27:00 31256.77 -2482.18 976.50
12/09/05 17:30:00 31257.31 -2482.08 976.51
12/09/05 17:33:00 31258.01 -2479.91 976.52
12/09/05 17:36:00 31258.54 -2479.82 976.53
12/09/05 17:39:00 31259.24 -2477.65 976.53
12/09/05 17:42:00 31259.78 -2477.54 976.54
12/09/05 17:45:00 31260.48 -2475.37 976.55
12/09/05 17:48:00 31261.01 -2475.27 976.56
12/09/05 17:51:00 31261.71 -2473.11 976.57
12/09/05 17:54:00 31262.25 -2473.01 976.58
12/09/05 17:57:00 31262.94 -2470.84 976.59
12/09/05 18:00:00 31263.47 -2470.74 976.60
12/09/05 18:03:00 31264.01 -2470.64 976.61
12/09/05 18:06:00 31264.71 -2468.47 976.62
12/09/05 18:09:00 31265.24 -2468.38 976.63
12/09/05 18:12:00 31265.94 -2466.22 976.64
12/09/05 18:15:00 31266.47 -2466.12 976.65
12/09/05 18:18:00 31267.17 -2463.95 976.66
12/09/05 18:21:00 31267.71 -2463.85 976.67
12/09/05 18:24:00 31268.40 -2461.68 976.68
12/09/05 18:27:00 31268.94 -2461.58 976.69
12/09/05 18:30:00 31269.63 -2459.41 976.70
12/09/05 18:33:00 31270.16 -2459.32 976.71
12/09/05 18:36:00 31270.86 -2457.15 976.71
12/09/05 18:39:00 31271.39 -2457.04 976.72
12/09/05 18:42:00 31272.08 -2454.88 976.73
12/09/05 18:45:00 31272.62 -2454.78 976.74
12/09/05 18:48:00 31273.15 -2454.68 976.75
12/09/05 18:51:00 31273.84 -2452.51 976.76
12/09/05 18:54:00 31274.37 -2452.41 976.77
12/09/05 18:57:00 31275.07 -2450.24 976.78
12/09/05 19:00:00 31275.60 -2450.14 976.79
12/09/05 19:03:00 31276.29 -2447.98 976.80
12/09/05 19:06:00 31276.83 -2447.88 976.81
12/09/05 19:09:00 31277.52 -2445.71 976.81
12/09/05 19:12:00 31278.05 -2445.61 976.82
12/09/05 19:15:00 31278.74 -2443.44 976.83
12/09/05 19:18:00 31279.28 -2443.34 976.84
12/09/05 19:21:00 31279.96 -2441.17 976.85
12/09/05 19:24:00 31280.50 -2441.07 976.86
12/09/05 19:27:00 31281.19 -2438.91 976.87
12/09/05 19:30:00 31281.72 -2438.80 976.88
12/09/05 19:33:00 31282.25 -2438.70 976.88
12/09/05 19:36:00 31282.94 -2436.53 976.89
12/09/05 19:39:00 31283.47 -2436.44 976.90
12/09/05 19:42:00 31284.16 -2434.27 976.91
12/09/05 19:45:00 31284.70 -2434.17 976.92
12/09/05 19:48:00 31285.39 -2432.00 976.93
12/09/05 19:51:00 31285.92 -2431.90 976.93
12/09/05 19:54:00 31286.61 -2429.73 976.94
12/09/05 19:57:00 31287.14 -2429.64 976.95
12/09/05 20:00:00 31287.83 -2427.47 976.96
12/09/05 20:03:00 31288.36 -2427.36 976.97
12/09/05 20:06:00 31289.05 -2425.19 976.98
12/09/05 20:09:00 31289.58 -2425.08 976.98
12/09/05 20:12:00 31290.26 -2422.91 976.99
12/09/05 20:15:00 31290.79 -2422.82 977.00
12/09/05 20:18:00 31291.32 -2422.72 977.01
12/09/05 20:21:00 31292.01 -2420.55 977.02
12/09/05 20:24:00 31292.54 -2420.45 977.03
12/09/05 20:27:00 31293.23 -2418.28 977.03
12/09/05 20:30:00 31293.76 -2418.18 977.04
12/09/05 20:33:00 31294.44 -2416.01 977.05
12/09/05 20:36:00 31294.97 -2415.91 977.06
12/09/05 20:39:00 31295.66 -2413.75 977.07
12/09/05 20:42:00 31296.19 -2413.64 977.07
12/09/05 20:45:00 31296.88 -2411.47 977.08
12/09/05 20:48:00 31297.40 -2411.37 977.09
12/09/05 20:51:00 31298.09 -2409.20 977.10
12/09/05 20:54:00 31298.61 -2409.10 977.10
12/09/05 20:57:00 31299.30 -2406.93 977.11
12/09/05 21:00:00 31299.83 -2406.83 977.12
12/09/05 21:03:00 31300.35 -2406.73 977.13
12/09/05 21:06:00 31301.04 -2404.56 977.14
12/09/05 21:09:00 31301.56 -2404.46 977.14
12/09/05 21:12:00 31302.25 -2402.29 977.15
12/09/05 21:15:00 31302.78 -2402.19 977.16
12/09/05 21:18:00 31303.46 -2400.02 977.16
12/09/05 21:21:00 31303.99 -2399.92 977.17
12/09/05 21:24:00 31304.67 -2397.75 977.18
12/09/05 21:27:00 31305.20 -2397.65 977.19
12/09/05 21:30:00 31305.88 -2395.48 977.19
12/09/05 21:33:00 31306.41 -2395.38 977.20
12/09/05 21:36:00 31307.10 -2393.21 977.21
12/09/05 21:39:00 31307.62 -2393.11 977.22
12/09/05 21:42:00 31308.30 -2390.94 977.22
12/09/05 21:45:00 31308.83 -2390.85 977.23
12/09/05 21:48:00 31309.36 -2390.74 977.24
12/09/05 21:51:00 31310.04 -2388.57 977.25
12/09/05 21:54:00 31310.56 -2388.47 977.25
12/09/05 21:57:00 31311.25 -2386.30 977.26
12/09/05 22:00:00 31311.77 -2386.20 977.27
12/09/05 22:03:00 31312.45 -2384.03 977.27
12/09/05 22:06:00 31312.98 -2383.93 977.28
12/09/05 22:09:00 31313.66 -2381.76 977.29
12/09/05 22:12:00 31314.18 -2381.66 977.29
12/09/05 22:15:00 31314.86 -2379.49 977.30
12/09/05 22:18:00 31315.39 -2379.39 977.31
12/09/05 22:21:00 31316.07 -2377.22 977.32
12/09/05 22:24:00 31316.59 -2377.11 977.32
12/09/05 22:27:00 31317.27 -2374.94 977.33
12/09/05 22:30:00 31317.79 -2374.84 977.34
12/09/05 22:33:00 31318.32 -2374.74 977.34
12/09/05 22:36:00 31319.00 -2372.57 977.35
12/09/05 22:39:00 31319.52 -2372.47 977.36
12/09/05 22:42:00 31320.20 -2370.30 977.36
12/09/05 22:45:00 31320.72 -2370.19 977.37
12/09/05 22:48:00 31321.40 -2368.02 977.38
12/09/05 22:51:00 31321.93 -2367.92 977.38
12/09/05 22:54:00 31322.61 -2365.75 977.39
12/09/05 22:57:00 31323.13 -2365.64 977.40
12/09/05 23:00:00 31323.80 -2363.47 977.40
12/09/05 23:03:00 31324.32 -2363.38 977.41
12/09/05 23:06:00 31325.01 -2361.20 977.42
12/09/05 23:09:00 31325.52 -2361.10 977.42
12/09/05 23:12:00 31326.20 -2358.93 977.43
12/09/05 23:15:00 31326.73 -2358.83 977.43
12/09/05 23:18:00 31327.25 -2358.73 977.44
12/09/05 23:21:00 31327.92 -2356.55 977.45
12/09/05 23:24:00 31328.44 -2356.47 977.45
12/09/05 23:27:00 31329.12 -2354.29 977.46
12/09/05 23:30:00 31329.64 -2354.19 977.47
12/09/05 23:33:00 31330.31 -2352.02 977.47
12/09/05 23:36:00 31330.84 -2351.92 977.48
12/09/05 23:39:00 31331.51 -2349.74 977.48
12/09/05 23:42:00 31332.04 -2349.65 977.49
12/09/05 23:45:00 31332.71 -2347.47 977.50
12/09/05 23:48:00 31333.23 -2347.36 977.50
12/09/05 23:51:00 31333.91 -2345.19 977.51
12/09/05 23:54:00 31334.42 -2345.09 977.51
12/09/05 23:57:00 31335.10 -2342.92 977.52
12/09/06 00:00:00 31335.62 -2342.82 977.53
12/09/06 00:03:00 31336.14 -2342.71 977.53
12/09/06 00:06:00 31336.81 -2340.54 977.54
12/09/06 00:09:00 31337.34 -2340.43 977.54
12/09/06 00:12:00 31338.01 -2338.26 977.55
12/09/06 00:15:00 31338.52 -2338.17 977.55
12/09/06 00:18:00 31339.20 -2336.00 977.56
12/09/06 00:21:00 31339.72 -2335.89 977.57
12/09/06 00:24:00 31340.39 -2333.72 977.57
12/09/06 00:27:00 31340.91 -2333.61 977.58
12/09/06 00:30:00 31341.58 -2331.44 977.58
12/09/06 00:33:00 31342.10 -2331.35 977.59
12/09/06 00:36:00 31342.77 -2329.18 977.59
12/09/06 00:39:00 31343.29 -2329.07 977.60
12/09/06 00:42:00 31343.96 -2326.90 977.60
12/09/06 00:45:00 31344.48 -2326.79 977.61
12/09/06 00:48:00 31345.00 -2326.69 977.62
12/09/06 00:51:00 31345.67 -2324.52 977.62
12/09/06 00:54:00 31346.19 -2324.42 977.63
12/09/06 00:57:00 31346.86 -2322.24 977.63
12/09/06 01:00:00 31347.38 -2322.14 977.64
12/09/06 01:03:00 31348.04 -2319.96 977.64
12/09/06 01:06:00 31348.56 -2319.87 977.65
12/09/06 01:09:00 31349.23 -2317.69 977.65
12/09/06 01:12:00 31349.75 -2317.59 977.66
12/09/06 01:15:00 31350.42 -2315.42 977.66
12/09/06 01:18:00 31350.94 -2315.32 977.67
12/09/06 01:21:00 31351.61 -2313.15 977.67
12/09/06 01:24:00 31352.12 -2313.05 977.68
12/09/06 01:27:00 31352.79 -2310.88 977.68
12/09/06 01:30:00 31353.31 -2310.77 977.69
12/09/06 01:33:00 31353.82 -2310.67 977.69
12/09/06 01:36:00 31354.49 -2308.49 977.70
12/09/06 01:39:00 31355.01 -2308.40 977.70
12/09/06 01:42:00 31355.67 -2306.22 977.71
12/09/06 01:45:00 31356.19 -2306.12 977.71
12/09/06 01:48:00 31356.86 -2303.94 977.72
12/09/06 01:51:00 31357.37 -2303.84 977.72
12/09/06 01:54:00 31358.04 -2301.66 977.73
12/09/06 01:57:00 31358.55 -2301.57 977.73
12/09/06 02:00:00 31359.22 -2299.40 977.74
12/09/06 02:03:00 31359.74 -2299.29 977.74
12/09/06 02:06:00 31360.40 -2297.12 977.75
12/09/06 02:09:00 31360.92 -2297.01 977.75
12/09/06 02:12:00 31361.58 -2294.84 977.75
12/09/06 02:15:00 31362.10 -2294.74 977.76
12/09/06 02:18:00 31362.61 -2294.64 977.76
12/09/06 02:21:00 31363.28 -2292.46 977.77
12/09/06 02:24:00 31363.79 -2292.36 977.77
12/09/06 02:27:00 31364.46 -2290.18 977.78
12/09/06 02:30:00 31364.97 -2290.09 977.78
12/09/06 02:33:00 31365.63 -2287.91 977.78
12/09/06 02:36:00 31366.15 -2287.80 977.79
12/09/06 02:39:00 31366.81 -2285.63 977.79
12/09/06 02:42:00 31367.32 -2285.53 977.80
12/09/06 02:45:00 31367.99 -2283.35 977.80
12/09/06 02:48:00 31368.50 -2283.26 977.81
12/09/06 02:51:00 31369.16 -2281.09 977.81
12/09/06 02:54:00 31369.68 -2280.98 977.81
12/09/06 02:57:00 31370.34 -2278.81 977.82
12/09/06 03:00:00 31370.86 -2278.70 977.82
12/09/06 03:03:00 31371.37 -2278.60 977.83
12/09/06 03:06:00 31372.03 -2276.42 977.83
12/09/06 03:09:00 31372.54 -2276.33 977.83
12/09/06 03:12:00 31373.20 -2274.15 977.84
12/09/06 03:15:00 31373.71 -2274.05 977.84
12/09/06 03:18:00 31374.38 -2271.87 977.85
12/09/06 03:21:00 31374.89 -2271.76 977.85
12/09/06 03:24:00 31375.55 -2269.59 977.85
12/09/06 03:27:00 31376.06 -2269.50 977.86
12/09/06 03:30:00 31376.72 -2267.32 977.86
12/09/06 03:33:00 31377.23 -2267.21 977.86
12/09/06 03:36:00 31377.89 -2265.04 977.87
12/09/06 03:39:00 31378.41 -2264.93 977.87
12/09/06 03:42:00 31379.07 -2262.76 977.88
12/09/06 03:45:00 31379.58 -2262.66 977.88
12/09/06 03:48:00 31380.09 -2262.56 977.88
12/09/06 03:51:00 31380.74 -2260.38 977.89
12/09/06 03:54:00 31381.26 -2260.27 977.89
12/09/06 03:57:00 31381.92 -2258.09 977.89
12/09/06 04:00:00 31382.42 -2258.00 977.90
12/09/06 04:03:00 31383.08 -2255.82 977.90
12/09/06 04:06:00 31383.59 -2255.72 977.90
12/09/06 04:09:00 31384.25 -2253.54 977.91
12/09/06 04:12:00 31384.76 -2253.44 977.91
12/09/06 04:15:00 31385.42 -2251.26 977.91
12/09/06 04:18:00 31385.93 -2251.16 977.92
12/09/06 04:21:00 31386.59 -2248.98 977.92
12/09/06 04:24:00 31387.09 -2248.88 977.92
12/09/06 04:27:00 31387.76 -2246.70 977.93
12/09/06 04:30:00 31388.26 -2246.60 977.93
12/09/06 04:33:00 31388.77 -2246.51 977.93
12/09/06 04:36:00 31389.42 -2244.33 977.94
12/09/06 04:39:00 31389.93 -2244.23 977.94
12/09/06 04:42:00 31390.59 -2242.05 977.94
12/09/06 04:45:00 31391.10 -2241.95 977.95
12/09/06 04:48:00 31391.76 -2239.77 977.95
12/09/06 04:51:00 31392.26 -2239.68 977.95
12/09/06 04:54:00 31392.92 -2237.50 977.95
12/09/06 04:57:00 31393.43 -2237.39 977.96
12/09/06 05:00:00 31394.08 -2235.21 977.96
12/09/06 05:03:00 31394.59 -2235.11 977.96
12/09/06 05:06:00 31395.25 -2232.93 977.97
12/09/06 05:09:00 31395.75 -2232.83 977.97
12/09/06 05:12:00 31396.41 -2230.65 977.97
12/09/06 05:15:00 31396.92 -2230.56 977.97
12/09/06 05:18:00 31397.42 -2230.45 977.98
12/09/06 05:21:00 31398.07 -2228.27 977.98
12/09/06 05:24:00 31398.58 -2228.17 977.98
12/09/06 05:27:00 31399.23 -2225.99 977.98
12/09/06 05:30:00 31399.74 -2225.89 977.99
12/09/06 05:33:00 31400.39 -2223.71 977.99
12/09/06 05:36:00 31400.90 -2223.60 977.99
12/09/06 05:39:00 31401.55 -2221.43 977.99
12/09/06 05:42:00 31402.06 -2221.33 978.00
12/09/06 05:45:00 31402.71 -2219.15 978.00
12/09/06 05:48:00 31403.21 -2219.05 978.00
12/09/06 05:51:00 31403.87 -2216.87 978.00
12/09/06 05:54:00 31404.38 -2216.77 978.01
12/09/06 05:57:00 31405.02 -2214.60 978.01
12/09/06 06:00:00 31405.53 -2214.51 978.01
12/09/06 06:03:00 31406.04 -2214.40 978.01
12/09/06 06:06:00 31406.69 -2212.22 978.02
12/09/06 06:09:00 31407.19 -2212.11 978.02
12/09/06 06:12:00 31407.84 -2209.94 978.02
12/09/06 06:15:00 31408.35 -2209.84 978.02
12/09/06 06:18:00 31409.00 -2207.67 978.02
12/09/06 06:21:00 31409.50 -2207.56 978.02
12/09/06 06:24:00 31410.15 -2205.38 978.03
12/09/06 06:27:00 31410.66 -2205.27 978.03
12/09/06 06:30:00 31411.30 -2203.10 978.03
12/09/06 06:33:00 31411.81 -2203.00 978.03
12/09/06 06:36:00 31412.46 -2200.82 978.03
12/09/06 06:39:00 31412.96 -2200.71 978.04
12/09/06 06:42:00 31413.61 -2198.53 978.04
12/09/06 06:45:00 31414.11 -2198.43 978.04
12/09/06 06:48:00 31414.61 -2198.34 978.04
12/09/06 06:51:00 31415.27 -2196.16 978.04
12/09/06 06:54:00 31415.77 -2196.05 978.05
12/09/06 06:57:00 31416.41 -2193.87 978.05
12/09/06 07:00:00 31416.92 -2193.77 978.05
12/09/06 07:03:00 31417.57 -2191.59 978.05
12/09/06 07:06:00 31418.07 -2191.48 978.05
12/09/06 07:09:00 31418.71 -2189.30 978.05
12/09/06 07:12:00 31419.22 -2189.20 978.06
12/09/06 07:15:00 31419.86 -2187.02 978.06
12/09/06 07:18:00 31420.37 -2186.92 978.06
12/09/06 07:21:00 31421.01 -2184.74 978.06
12/09/06 07:24:00 31421.51 -2184.64 978.06
12/09/06 07:27:00 31422.16 -2182.46 978.06
12/09/06 07:30:00 31422.66 -2182.36 978.06
12/09/06 07:33:00 31423.16 -2182.25 978.06
12/09/06 07:36:00 31423.81 -2180.07 978.07
12/09/06 07:39:00 31424.31 -2179.97 978.07
12/09/06 07:42:00 31424.95 -2177.79 978.07
12/09/06 07:45:00 31425.45 -2177.70 978.07
12/09/06 07:48:00 31426.10 -2175.51 978.07
12/09/06 07:51:00 31426.60 -2175.42 978.07
12/09/06 07:54:00 31427.24 -2173.24 978.07
12/09/06 07:57:00 31427.74 -2173.13 978.07
12/09/06 08:00:00 31428.38 -2170.95 978.08
12/09/06 08:03:00 31428.89 -2170.85 978.08
12/09/06 08:06:00 31429.53 -2168.67 978.08
12/09/06 08:09:00 31430.03 -2168.56 978.08
12/09/06 08:12:00 31430.68 -2166.38 978.08
12/09/06 08:15:00 31431.17 -2166.28 978.08
12/09/06 08:18:00 31431.67 -2166.18 978.08
12/09/06 08:21:00 31432.32 -2164.00 978.08
12/09/06 08:24:00 31432.82 -2163.90 978.08
12/09/06 08:27:00 31433.46 -2161.72 978.08
12/09/06 08:30:00 31433.96 -2161.61 978.08
12/09/06 08:33:00 31434.60 -2159.43 978.08
12/09/06 08:36:00 31435.10 -2159.33 978.09
12/09/06 08:39:00 31435.74 -2157.15 978.09
12/09/06 08:42:00 31436.23 -2157.05 978.09
12/09/06 08:45:00 31436.88 -2154.86 978.09
12/09/06 08:48:00 31437.38 -2154.76 978.09
12/09/06 08:51:00 31438.02 -2152.58 978.09
12/09/06 08:54:00 31438.51 -2152.48 978.09
12/09/06 08:57:00 31439.16 -2150.30 978.09
12/09/06 09:00:00 31439.65 -2150.19 978.09
12/09/06 09:03:00 31440.15 -2150.10 978.09
12/09/06 09:06:00 31440.79 -2147.91 978.09
12/09/06 09:09:00 31441.29 -2147.81 978.09
12/09/06 09:12:00 31441.93 -2145.63 978.09
12/09/06 09:15:00 31442.42 -2145.53 978.09
12/09/06 09:18:00 31443.06 -2143.34 978.09
12/09/06 09:21:00 31443.56 -2143.25 978.09
12/09/06 09:24:00 31444.20 -2141.07 978.09
12/09/06 09:27:00 31444.70 -2140.97 978.09
12/09/06 09:30:00 31445.33 -2138.79 978.09
12/09/06 09:33:00 31445.83 -2138.68 978.09
12/09/06 09:36:00 31446.47 -2136.50 978.09
12/09/06 09:39:00 31446.96 -2136.40 978.09
12/09/06 09:42:00 31447.60 -2134.22 978.09
12/09/06 09:45:00 31448.10 -2134.12 978.09
12/09/06 09:48:00 31448.59 -2134.02 978.09
12/09/06 09:51:00 31449.23 -2131.84 978.09
12/09/06 09:54:00 31449.72 -2131.73 978.09
12/09/06 09:57:00 31450.36 -2129.55 978.09
12/09/06 10:00:00 31450.86 -2129.45 978.09
12/09/06 10:03:00 31451.49 -2127.27 978.09
12/09/06 10:06:00 31451.98 -2127.16 978.09
12/09/06 10:09:00 31452.62 -2124.98 978.09
12/09/06 10:12:00 31453.12 -2124.88 978.09
12/09/06 10:15:00 31453.75 -2122.69 978.09
12/09/06 10:18:00 31454.25 -2122.59 978.09
12/09/06 10:21:00 31454.88 -2120.41 978.09
12/09/06 10:24:00 31455.38 -2120.31 978.09
12/09/06 10:27:00 31456.01 -2118.12 978.09
12/09/06 10:30:00 31456.51 -2118.02 978.09
12/09/06 10:33:00 31457.00 -2117.92 978.09
12/09/06 10:36:00 31457.64 -2115.74 978.09
12/09/06 10:39:00 31458.13 -2115.64 978.09
12/09/06 10:42:00 31458.76 -2113.45 978.09
12/09/06 10:45:00 31459.26 -2113.35 978.09
12/09/06 10:48:00 31459.89 -2111.17 978.09
12/09/06 10:51:00 31460.38 -2111.08 978.08
12/09/06 10:54:00 31461.01 -2108.89 978.08
12/09/06 10:57:00 31461.51 -2108.78 978.08
12/09/06 11:00:00 31462.14 -2106.60 978.08
12/09/06 11:03:00 31462.63 -2106.50 978.08
12/09/06 11:06:00 31463.27 -2104.31 978.08
12/09/06 11:09:00 31463.76 -2104.21 978.08
12/09/06 11:12:00 31464.39 -2102.02 978.08
12/09/06 11:15:00 31464.88 -2101.93 978.08
12/09/06 11:18:00 31465.37 -2101.83 978.08
12/09/06 11:21:00 31466.00 -2099.64 978.08
12/09/06 11:24:00 31466.49 -2099.54 978.08
12/09/06 11:27:00 31467.13 -2097.35 978.07
12/09/06 11:30:00 31467.62 -2097.26 978.07
12/09/06 11:33:00 31468.25 -2095.07 978.07
12/09/06 11:36:00 31468.74 -2094.97 978.07
12/09/06 11:39:00 31469.37 -2092.78 978.07
12/09/06 11:42:00 31469.87 -2092.68 978.07
12/09/06 11:45:00 31470.49 -2090.49 978.07
12/09/06 11:48:00 31470.98 -2090.40 978.07
12/09/06 11:51:00 31471.61 -2088.21 978.07
12/09/06 11:54:00 31472.10 -2088.11 978.06
12/09/06 11:57:00 31472.73 -2085.93 978.06
12/09/06 12:00:00 31473.22 -2085.82 978.06
12/09/06 12:03:00 31473.71 -2085.72 978.06
12/09/06 12:06:00 31474.34 -2083.54 978.06
12/09/06 12:09:00 31474.83 -2083.44 978.06
12/09/06 12:12:00 31475.46 -2081.26 978.06
12/09/06 12:15:00 31475.95 -2081.15 978.05
12/09/06 12:18:00 31476.57 -2078.97 978.05
12/09/06 12:21:00 31477.07 -2078.88 978.05
12/09/06 12:24:00 31477.69 -2076.69 978.05
12/09/06 12:27:00 31478.18 -2076.59 978.05
12/09/06 12:30:00 31478.81 -2074.40 978.05
12/09/06 12:33:00 31479.30 -2074.30 978.04
12/09/06 12:36:00 31479.92 -2072.11 978.04
12/09/06 12:39:00 31480.41 -2072.01 978.04
12/09/06 12:42:00 31481.04 -2069.83 978.04
12/09/06 12:45:00 31481.53 -2069.72 978.04
12/09/06 12:48:00 31482.02 -2069.62 978.04
12/09/06 12:51:00 31482.64 -2067.43 978.03
12/09/06 12:54:00 31483.13 -2067.33 978.03
12/09/06 12:57:00 31483.76 -2065.15 978.03
12/09/06 13:00:00 31484.24 -2065.04 978.03
12/09/06 13:03:00 31484.87 -2062.86 978.03
12/09/06 13:06:00 31485.36 -2062.75 978.02
12/09/06 13:09:00 31485.98 -2060.57 978.02
12/09/06 13:12:00 31486.47 -2060.47 978.02
12/09/06 13:15:00 31487.09 -2058.29 978.02
12/09/06 13:18:00 31487.58 -2058.18 978.02
12/09/06 13:21:00 31488.20 -2055.99 978.01
12/09/06 13:24:00 31488.69 -2055.89 978.01
12/09/06 13:27:00 31489.31 -2053.71 978.01
12/09/06 13:30:00 31489.80 -2053.60 978.01
12/09/06 13:33:00 31490.29 -2053.50 978.00
12/09/06 13:36:00 31490.91 -2051.32 978.00
12/09/06 13:39:00 31491.39 -2051.21 978.00
12/09/06 13:42:00 31492.02 -2049.03 978.00
12/09/06 13:45:00 31492.50 -2048.95 978.00
12/09/06 13:48:00 31493.13 -2046.76 977.99
12/09/06 13:51:00 31493.61 -2046.65 977.99
12/09/06 13:54:00 31494.23 -2044.47 977.99
12/09/06 13:57:00 31494.72 -2044.36 977.98
12/09/06 14:00:00 31495.34 -2042.18 977.98
12/09/06 14:03:00 31495.82 -2042.08 977.98
12/09/06 14:06:00 31496.45 -2039.89 977.98
12/09/06 14:09:00 31496.93 -2039.79 977.98
12/09/06 14:12:00 31497.55 -2037.60 977.97
12/09/06 14:15:00 31498.04 -2037.50 977.97
12/09/06 14:18:00 31498.53 -2037.40 977.97
12/09/06 14:21:00 31499.14 -2035.21 977.96
12/09/06 14:24:00 31499.63 -2035.11 977.96
12/09/06 14:27:00 31500.24 -2032.92 977.96
12/09/06 14:30:00 31500.73 -2032.81 977.96
12/09/06 14:33:00 31501.35 -2030.63 977.95
12/09/06 14:36:00 31501.83 -2030.53 977.95
12/09/06 14:39:00 31502.45 -2028.34 977.95
12/09/06 14:42:00 31502.94 -2028.24 977.94
12/09/06 14:45:00 31503.56 -2026.05 977.94
12/09/06 14:48:00 31504.04 -2025.95 977.94
12/09/06 14:51:00 31504.66 -2023.77 977.94
12/09/06 14:54:00 31505.14 -2023.67 977.93
12/09/06 14:57:00 31505.76 -2021.48 977.93
12/09/06 15:00:00 31506.24 -2021.38 977.93
12/09/06 15:03:00 31506.72 -2021.27 977.92
12/09/06 15:06:00 31507.34 -2019.08 977.92
12/09/06 15:09:00 31507.83 -2018.98 977.92
12/09/06 15:12:00 31508.44 -2016.79 977.91
12/09/06 15:15:00 31508.92 -2016.71 977.91
12/09/06 15:18:00 31509.54 -2014.52 977.91
12/09/06 15:21:00 31510.02 -2014.42 977.90
12/09/06 15:24:00 31510.64 -2012.23 977.90
12/09/06 15:27:00 31511.12 -2012.12 977.90
12/09/06 15:30:00 31511.74 -2009.94 977.89
12/09/06 15:33:00 31512.22 -2009.84 977.89
12/09/06 15:36:00 31512.83 -2007.65 977.89
12/09/06 15:39:00 31513.31 -2007.55 977.88
12/09/06 15:42:00 31513.93 -2005.36 977.88
12/09/06 15:45:00 31514.41 -2005.25 977.88
12/09/06 15:48:00 31514.89 -2005.16 977.87
12/09/06 15:51:00 31515.51 -2002.97 977.87
12/09/06 15:54:00 31515.99 -2002.86 977.86
12/09/06 15:57:00 31516.60 -2000.68 977.86
12/09/06 16:00:00 31517.08 -2000.57 977.86
12/09/06 16:03:00 31517.70 -1998.38 977.85
12/09/06 16:06:00 31518.18 -1998.28 977.85
12/09/06 16:09:00 31518.79 -1996.10 977.85
12/09/06 16:12:00 31519.26 -1995.99 977.84
12/09/06 16:15:00 31519.88 -1993.80 977.84
12/09/06 16:18:00 31520.36 -1993.70 977.83
12/09/06 16:21:00 31520.97 -1991.51 977.83
12/09/06 16:24:00 31521.45 -1991.41 977.83
12/09/06 16:27:00 31522.06 -1989.23 977.82
12/09/06 16:30:00 31522.55 -1989.12 977.82
12/09/06 16:33:00 31523.02 -1989.01 977.81
12/09/06 16:36:00 31523.64 -1986.82 977.81
12/09/06 16:39:00 31524.11 -1986.74 977.81
12/09/06 16:42:00 31524.72 -1984.55 977.80
12/09/06 16:45:00 31525.20 -1984.45 977.80
12/09/06 16:48:00 31525.81 -1982.26 977.79
12/09/06 16:51:00 31526.29 -1982.16 977.79
12/09/06 16:54:00 31526.90 -1979.97 977.78
12/09/06 16:57:00 31527.38 -1979.87 977.78
12/09/06 17:00:00 31527.99 -1977.68 977.78
12/09/06 17:03:00 31528.47 -1977.58 977.77
12/09/06 17:06:00 31529.08 -1975.39 977.77
12/09/06 17:09:00 31529.56 -1975.28 977.76
12/09/06 17:12:00 31530.17 -1973.09 977.76
12/09/06 17:15:00 31530.64 -1973.00 977.75
12/09/06 17:18:00 31531.12 -1972.89 977.75
12/09/06 17:21:00 31531.73 -1970.70 977.75
12/09/06 17:24:00 31532.21 -1970.60 977.74
12/09/06 17:27:00 31532.81 -1968.41 977.74
12/09/06 17:30:00 31533.29 -1968.31 977.73
12/09/06 17:33:00 31533.90 -1966.12 977.73
12/09/06 17:36:00 31534.38 -1966.02 977.72
12/09/06 17:39:00 31534.99 -1963.83 977.72
12/09/06 17:42:00 31535.46 -1963.72 977.71
12/09/06 17:45:00 31536.07 -1961.53 977.71
12/09/06 17:48:00 31536.54 -1961.44 977.70
12/09/06 17:51:00 31537.15 -1959.25 977.70
12/09/06 17:54:00 31537.62 -1959.15 977.69
12/09/06 17:57:00 31538.23 -1956.96 977.69
12/09/06 18:00:00 31538.71 -1956.85 977.68
12/09/06 18:03:00 31539.18 -1956.76 977.68
12/09/06 18:06:00 31539.79 -1954.57 977.67
12/09/06 18:09:00 31540.27 -1954.47 977.67
12/09/06 18:12:00 31540.87 -1952.28 977.66
12/09/06 18:15:00 31541.35 -1952.17 977.66
12/09/06 18:18:00 31541.95 -1949.99 977.65
12/09/06 18:21:00 31542.43 -1949.89 977.65
12/09/06 18:24:00 31543.03 -1947.71 977.64
12/09/06 18:27:00 31543.51 -1947.59 977.64
12/09/06 18:30:00 31544.11 -1945.40 977.63
12/09/06 18:33:00 31544.58 -1945.30 977.63
12/09/06 18:36:00 31545.19 -1943.11 977.62
12/09/06 18:39:00 31545.67 -1943.01 977.62
12/09/06 18:42:00 31546.27 -1940.82 977.61
12/09/06 18:45:00 31546.74 -1940.72 977.61
12/09/06 18:48:00 31547.21 -1940.61 977.60
12/09/06 18:51:00 31547.82 -1938.42 977.60
12/09/06 18:54:00 31548.29 -1938.32 977.59
12/09/06 18:57:00 31548.89 -1936.13 977.58
12/09/06 19:00:00 31549.37 -1936.03 977.58
12/09/06 19:03:00 31549.97 -1933.84 977.57
12/09/06 19:06:00 31550.44 -1933.74 977.57
12/09/06 19:09:00 31551.04 -1931.55 977.56
12/09/06 19:12:00 31551.52 -1931.45 977.56
12/09/06 19:15:00 31552.12 -1929.26 977.55
12/09/06 19:18:00 31552.59 -1929.16 977.55
12/09/06 19:21:00 31553.19 -1926.97 977.54
12/09/06 19:24:00 31553.66 -1926.86 977.53
12/09/06 19:27:00 31554.27 -1924.67 977.53
12/09/06 19:30:00 31554.74 -1924.57 977.52
12/09/06 19:33:00 31555.21 -1924.48 977.52
12/09/06 19:36:00 31555.81 -1922.29 977.51
12/09/06 19:39:00 31556.28 -1922.18 977.51
12/09/06 19:42:00 31556.88 -1919.99 977.50
12/09/06 19:45:00 31557.35 -1919.89 977.49
12/09/06 19:48:00 31557.96 -1917.70 977.49
12/09/06 19:51:00 31558.43 -1917.60 977.48
12/09/06 19:54:00 31559.03 -1915.41 977.48
12/09/06 19:57:00 31559.49 -1915.30 977.47
12/09/06 20:00:00 31560.09 -1913.11 977.46
12/09/06 20:03:00 31560.57 -1913.01 977.46
12/09/06 20:06:00 31561.16 -1910.82 977.45
12/09/06 20:09:00 31561.63 -1910.72 977.45
12/09/06 20:12:00 31562.23 -1908.53 977.44
12/09/06 20:15:00 31562.70 -1908.43 977.43
12/09/06 20:18:00 31563.17 -1908.32 977.43
12/09/06 20:21:00 31563.77 -1906.13 977.42
12/09/06 20:24:00 31564.24 -1906.04 977.41
12/09/06 20:27:00 31564.84 -1903.85 977.41
12/09/06 20:30:00 31565.30 -1903.74 977.40
12/09/06 20:33:00 31565.90 -1901.55 977.39
12/09/06 20:36:00 31566.37 -1901.45 977.39
12/09/06 20:39:00 31566.97 -1899.25 977.38
12/09/06 20:42:00 31567.44 -1899.15 977.38
12/09/06 20:45:00 31568.03 -1896.96 977.37
12/09/06 20:48:00 31568.50 -1896.86 977.36
12/09/06 20:51:00 31569.10 -1894.67 977.36
12/09/06 20:54:00 31569.57 -1894.56 977.35
12/09/06 20:57:00 31570.16 -1892.37 977.34
12/09/06 21:00:00 31570.63 -1892.28 977.34
12/09/06 21:03:00 31571.10 -1892.18 977.33
12/09/06 21:06:00 31571.70 -1889.99 977.32
12/09/06 21:09:00 31572.16 -1889.89 977.32
12/09/06 21:12:00 31572.75 -1887.70 977.31
12/09/06 21:15:00 31573.23 -1887.59 977.30
12/09/06 21:18:00 31573.82 -1885.40 977.29
12/09/06 21:21:00 31574.29 -1885.30 977.29
12/09/06 21:24:00 31574.88 -1883.11 977.28
12/09/06 21:27:00 31575.35 -1883.01 977.27
12/09/06 21:30:00 31575.94 -1880.82 977.27
12/09/06 21:33:00 31576.41 -1880.72 977.26
12/09/06 21:36:00 31577.00 -1878.53 977.25
12/09/06 21:39:00 31577.47 -1878.41 977.25
12/09/06 21:42:00 31578.06 -1876.22 977.24
12/09/06 21:45:00 31578.53 -1876.12 977.23
12/09/06 21:48:00 31578.99 -1876.02 977.23
12/09/06 21:51:00 31579.59 -1873.83 977.22
12/09/06 21:54:00 31580.05 -1873.73 977.21
12/09/06 21:57:00 31580.64 -1871.54 977.20
12/09/06 22:00:00 31581.11 -1871.42 977.20
12/09/06 22:03:00 31581.70 -1869.23 977.19
12/09/06 22:06:00 31582.16 -1869.14 977.18
12/09/06 22:09:00 31582.76 -1866.95 977.17
12/09/06 22:12:00 31583.22 -1866.85 977.17
12/09/06 22:15:00 31583.81 -1864.66 977.16
12/09/06 22:18:00 31584.28 -1864.56 977.15
12/09/06 22:21:00 31584.87 -1862.36 977.14
12/09/06 22:24:00 31585.33 -1862.27 977.14
12/09/06 22:27:00 31585.92 -1860.07 977.13
12/09/06 22:30:00 31586.38 -1859.97 977.12
12/09/06 22:33:00 31586.85 -1859.86 977.11
12/09/06 22:36:00 31587.44 -1857.67 977.11
12/09/06 22:39:00 31587.90 -1857.58 977.10
12/09/06 22:42:00 31588.49 -1855.38 977.09
12/09/06 22:45:00 31588.96 -1855.28 977.08
12/09/06 22:48:00 31589.55 -1853.08 977.08
12/09/06 22:51:00 31590.01 -1852.98 977.07
12/09/06 22:54:00 31590.60 -1850.79 977.06
12/09/06 22:57:00 31591.06 -1850.69 977.05
12/09/06 23:00:00 31591.65 -1848.50 977.05
12/09/06 23:03:00 31592.12 -1848.39 977.04
12/09/06 23:06:00 31592.70 -1846.20 977.03
12/09/06 23:09:00 31593.17 -1846.10 977.02
12/09/06 23:12:00 31593.75 -1843.90 977.01
12/09/06 23:15:00 31594.21 -1843.81 977.01
12/09/06 23:18:00 31594.68 -1843.70 977.00
12/09/06 23:21:00 31595.26 -1841.51 976.99
12/09/06 23:24:00 31595.73 -1841.40 976.98
12/09/06 23:27:00 31596.31 -1839.21 976.97
12/09/06 23:30:00 31596.77 -1839.10 976.97
12/09/06 23:33:00 31597.36 -1836.91 976.96
12/09/06 23:36:00 31597.82 -1836.81 976.95
12/09/06 23:39:00 31598.41 -1834.62 976.94
12/09/06 23:42:00 31598.87 -1834.52 976.93
12/09/06 23:45:00 31599.46 -1832.33 976.92
12/09/06 23:48:00 31599.92 -1832.23 976.92
12/09/06 23:51:00 31600.50 -1830.03 976.91
12/09/06 23:54:00 31600.96 -1829.94 976.90
12/09/06 23:57:00 31601.54 -1827.75 976.89
12/09/07 00:00:00 31602.01 -1827.64 976.88
12/09/07 00:03:00 31602.47 -1827.54 976.87
12/09/07 00:06:00 31603.05 -1825.34 976.87
12/09/07 00:09:00 31603.51 -1825.25 976.86
12/09/07 00:12:00 31604.10 -1823.06 976.85
12/09/07 00:15:00 31604.56 -1822.94 976.84
12/09/07 00:18:00 31605.14 -1820.75 976.83
12/09/07 00:21:00 31605.60 -1820.64 976.82
12/09/07 00:24:00 31606.18 -1818.45 976.81
12/09/07 00:27:00 31606.64 -1818.35 976.81
12/09/07 00:30:00 31607.22 -1816.16 976.80
12/09/07 00:33:00 31607.69 -1816.06 976.79
12/09/07 00:36:00 31608.26 -1813.86 976.78
12/09/07 00:39:00 31608.73 -1813.76 976.77
12/09/07 00:42:00 31609.30 -1811.56 976.76
12/09/07 00:45:00 31609.77 -1811.47 976.75
12/09/07 00:48:00 31610.23 -1811.37 976.74
12/09/07 00:51:00 31610.80 -1809.17 976.74
12/09/07 00:54:00 31611.26 -1809.07 976.73
12/09/07 00:57:00 31611.85 -1806.88 976.72
12/09/07 01:00:00 31612.30 -1806.79 976.71
12/09/07 01:03:00 31612.88 -1804.59 976.70
12/09/07 01:06:00 31613.34 -1804.48 976.69
12/09/07 01:09:00 31613.92 -1802.29 976.68
12/09/07 01:12:00 31614.38 -1802.18 976.67
12/09/07 01:15:00 31614.96 -1799.99 976.66
12/09/07 01:18:00 31615.42 -1799.89 976.65
12/09/07 01:21:00 31615.99 -1797.70 976.64
12/09/07 01:24:00 31616.46 -1797.59 976.64
12/09/07 01:27:00 31617.03 -1795.40 976.63
12/09/07 01:30:00 31617.49 -1795.29 976.62
12/09/07 01:33:00 31617.95 -1795.20 976.61
12/09/07 01:36:00 31618.53 -1793.01 976.60
12/09/07 01:39:00 31618.98 -1792.91 976.59
12/09/07 01:42:00 31619.56 -1790.71 976.58
12/09/07 01:45:00 31620.02 -1790.61 976.57
12/09/07 01:48:00 31620.60 -1788.41 976.56
12/09/07 01:51:00 31621.05 -1788.31 976.55
12/09/07 01:54:00 31621.63 -1786.12 976.54
12/09/07 01:57:00 31622.09 -1786.02 976.53
12/09/07 02:00:00 31622.66 -1783.82 976.52
12/09/07 02:03:00 31623.12 -1783.71 976.51
12/09/07 02:06:00 31623.70 -1781.51 976.50
12/09/07 02:09:00 31624.15 -1781.42 976.49
12/09/07 02:12:00 31624.72 -1779.22 976.48
12/09/07 02:15:00 31625.18 -1779.12 976.47
12/09/07 02:18:00 31625.64 -1779.03 976.47
12/09/07 02:21:00 31626.21 -1776.83 976.45
12/09/07 02:24:00 31626.67 -1776.74 976.45
12/09/07 02:27:00 31627.24 -1774.54 976.44
12/09/07 02:30:00 31627.70 -1774.44 976.43
12/09/07 02:33:00 31628.27 -1772.24 976.42
12/09/07 02:36:00 31628.73 -1772.14 976.41
12/09/07 02:39:00 31629.30 -1769.94 976.40
12/09/07 02:42:00 31629.76 -1769.84 976.39
12/09/07 02:45:00 31630.33 -1767.64 976.38
12/09/07 02:48:00 31630.79 -1767.54 976.37
12/09/07 02:51:00 31631.36 -1765.34 976.36
12/09/07 02:54:00 31631.81 -1765.24 976.34
12/09/07 02:57:00 31632.38 -1763.05 976.34
12/09/07 03:00:00 31632.84 -1762.95 976.33
12/09/07 03:03:00 31633.29 -1762.84 976.31
12/09/07 03:06:00 31633.86 -1760.65 976.30
12/09/07 03:09:00 31634.32 -1760.55 976.29
12/09/07 03:12:00 31634.89 -1758.35 976.28
12/09/07 03:15:00 31635.34 -1758.26 976.27
12/09/07 03:18:00 31635.92 -1756.06 976.26
12/09/07 03:21:00 31636.37 -1755.96 976.25
12/09/07 03:24:00 31636.94 -1753.76 976.24
12/09/07 03:27:00 31637.39 -1753.66 976.23
12/09/07 03:30:00 31637.96 -1751.46 976.22
12/09/07 03:33:00 31638.42 -1751.35 976.21
12/09/07 03:36:00 31638.99 -1749.16 976.20
12/09/07 03:39:00 31639.44 -1749.07 976.19
12/09/07 03:42:00 31640.01 -1746.87 976.18
12/09/07 03:45:00 31640.46 -1746.77 976.17
12/09/07 03:48:00 31640.92 -1746.67 976.16
12/09/07 03:51:00 31641.49 -1744.47 976.15
12/09/07 03:54:00 31641.94 -1744.38 976.14
12/09/07 03:57:00 31642.51 -1742.18 976.13
12/09/07 04:00:00 31642.96 -1742.08 976.12
12/09/07 04:03:00 31643.53 -1739.88 976.11
12/09/07 04:06:00 31643.98 -1739.77 976.09
12/09/07 04:09:00 31644.55 -1737.57 976.08
12/09/07 04:12:00 31645.00 -1737.48 976.07
12/09/07 04:15:00 31645.56 -1735.28 976.06
12/09/07 04:18:00 31646.02 -1735.18 976.05
12/09/07 04:21:00 31646.59 -1732.98 976.04
12/09/07 04:24:00 31647.04 -1732.88 976.03
12/09/07 04:27:00 31647.60 -1730.68 976.02
12/09/07 04:30:00 31648.05 -1730.58 976.01
12/09/07 04:33:00 31648.50 -1730.49 976.00
12/09/07 04:36:00 31649.07 -1728.29 975.99
12/09/07 04:39:00 31649.52 -1728.19 975.97
12/09/07 04:42:00 31650.09 -1725.99 975.96
12/09/07 04:45:00 31650.54 -1725.89 975.95
12/09/07 04:48:00 31651.11 -1723.69 975.94
12/09/07 04:51:00 31651.55 -1723.58 975.93
12/09/07 04:54:00 31652.12 -1721.39 975.92
12/09/07 04:57:00 31652.57 -1721.28 975.91
12/09/07 05:00:00 31653.13 -1719.09 975.90
12/09/07 05:03:00 31653.59 -1719.00 975.88
12/09/07 05:06:00 31654.15 -1716.80 975.87
12/09/07 05:09:00 31654.60 -1716.70 975.86
12/09/07 05:12:00 31655.16 -1714.50 975.85
12/09/07 05:15:00 31655.61 -1714.40 975.84
12/09/07 05:18:00 31656.06 -1714.30 975.83
12/09/07 05:21:00 31656.62 -1712.11 975.82
12/09/07 05:24:00 31657.07 -1712.00 975.80
12/09/07 05:27:00 31657.63 -1709.80 975.79
12/09/07 05:30:00 31658.08 -1709.70 975.78
12/09/07 05:33:00 31658.64 -1707.50 975.77
12/09/07 05:36:00 31659.09 -1707.41 975.76
12/09/07 05:39:00 31659.65 -1705.21 975.75
12/09/07 05:42:00 31660.11 -1705.11 975.74
12/09/07 05:45:00 31660.67 -1702.91 975.72
12/09/07 05:48:00 31661.12 -1702.80 975.71
12/09/07 05:51:00 31661.68 -1700.61 975.70
12/09/07 05:54:00 31662.12 -1700.50 975.69
12/09/07 05:57:00 31662.68 -1698.31 975.68
12/09/07 06:00:00 31663.13 -1698.21 975.66
12/09/07 06:03:00 31663.58 -1698.10 975.65
12/09/07 06:06:00 31664.14 -1695.91 975.64
12/09/07 06:09:00 31664.59 -1695.82 975.63
12/09/07 06:12:00 31665.14 -1693.62 975.62
12/09/07 06:15:00 31665.59 -1693.52 975.60
12/09/07 06:18:00 31666.15 -1691.32 975.59
12/09/07 06:21:00 31666.60 -1691.22 975.58
12/09/07 06:24:00 31667.16 -1689.02 975.57
12/09/07 06:27:00 31667.61 -1688.92 975.56
12/09/07 06:30:00 31668.17 -1686.72 975.54
12/09/07 06:33:00 31668.61 -1686.61 975.53
12/09/07 06:36:00 31669.17 -1684.42 975.52
12/09/07 06:39:00 31669.62 -1684.32 975.51
12/09/07 06:42:00 31670.17 -1682.12 975.49
12/09/07 06:45:00 31670.62 -1682.03 975.48
12/09/07 06:48:00 31671.07 -1681.92 975.47
12/09/07 06:51:00 31671.62 -1679.72 975.46
12/09/07 06:54:00 31672.07 -1679.61 975.45
12/09/07 06:57:00 31672.62 -1677.42 975.43
12/09/07 07:00:00 31673.07 -1677.32 975.42
12/09/07 07:03:00 31673.63 -1675.12 975.41
12/09/07 07:06:00 31674.07 -1675.02 975.40
12/09/07 07:09:00 31674.63 -1672.82 975.38
12/09/07 07:12:00 31675.07 -1672.72 975.37
12/09/07 07:15:00 31675.63 -1670.52 975.36
12/09/07 07:18:00 31676.07 -1670.43 975.34
12/09/07 07:21:00 31676.63 -1668.23 975.33
12/09/07 07:24:00 31677.08 -1668.12 975.32
12/09/07 07:27:00 31677.63 -1665.92 975.31
12/09/07 07:30:00 31678.08 -1665.82 975.29
12/09/07 07:33:00 31678.52 -1665.73 975.28
12/09/07 07:36:00 31679.08 -1663.53 975.27
12/09/07 07:39:00 31679.52 -1663.43 975.26
12/09/07 07:42:00 31680.07 -1661.23 975.24
12/09/07 07:45:00 31680.51 -1661.13 975.23
12/09/07 07:48:00 31681.07 -1658.93 975.22
12/09/07 07:51:00 31681.51 -1658.83 975.20
12/09/07 07:54:00 31682.07 -1656.63 975.19
12/09/07 07:57:00 31682.51 -1656.53 975.18
12/09/07 08:00:00 31683.06 -1654.33 975.17
12/09/07 08:03:00 31683.51 -1654.23 975.15
12/09/07 08:06:00 31684.06 -1652.03 975.14
12/09/07 08:09:00 31684.50 -1651.93 975.13
12/09/07 08:12:00 31685.05 -1649.73 975.11
12/09/07 08:15:00 31685.49 -1649.63 975.10
12/09/07 08:18:00 31685.94 -1649.52 975.09
12/09/07 08:21:00 31686.49 -1647.32 975.07
12/09/07 08:24:00 31686.94 -1647.22 975.06
12/09/07 08:27:00 31687.49 -1645.02 975.05
12/09/07 08:30:00 31687.93 -1644.93 975.03
12/09/07 08:33:00 31688.48 -1642.73 975.02
12/09/07 08:36:00 31688.92 -1642.63 975.01
12/09/07 08:39:00 31689.47 -1640.43 974.99
12/09/07 08:42:00 31689.91 -1640.32 974.98
12/09/07 08:45:00 31690.46 -1638.12 974.97
12/09/07 08:48:00 31690.90 -1638.03 974.95
12/09/07 08:51:00 31691.45 -1635.84 974.94
12/09/07 08:54:00 31691.89 -1635.73 974.93
12/09/07 08:57:00 31692.44 -1633.53 974.91
12/09/07 09:00:00 31692.88 -1633.43 974.90
12/09/07 09:03:00 31693.32 -1633.33 974.89
12/09/07 09:06:00 31693.87 -1631.14 974.87
12/09/07 09:09:00 31694.31 -1631.03 974.86
12/09/07 09:12:00 31694.86 -1628.83 974.85
12/09/07 09:15:00 31695.30 -1628.73 974.83
12/09/07 09:18:00 31695.85 -1626.53 974.82
12/09/07 09:21:00 31696.29 -1626.43 974.80
12/09/07 09:24:00 31696.84 -1624.24 974.79
12/09/07 09:27:00 31697.28 -1624.13 974.78
12/09/07 09:30:00 31697.82 -1621.93 974.76
12/09/07 09:33:00 31698.27 -1621.82 974.75
12/09/07 09:36:00 31698.81 -1619.62 974.73
12/09/07 09:39:00 31699.25 -1619.53 974.72
12/09/07 09:42:00 31699.80 -1617.33 974.71
12/09/07 09:45:00 31700.24 -1617.23 974.69
12/09/07 09:48:00 31700.68 -1617.13 974.68
12/09/07 09:51:00 31701.23 -1614.93 974.66
12/09/07 09:54:00 31701.66 -1614.83 974.65
12/09/07 09:57:00 31702.21 -1612.63 974.64
12/09/07 10:00:00 31702.65 -1612.53 974.62
12/09/07 10:03:00 31703.19 -1610.33 974.61
12/09/07 10:06:00 31703.63 -1610.23 974.59
12/09/07 10:09:00 31704.18 -1608.03 974.58
12/09/07 10:12:00 31704.62 -1607.93 974.56
12/09/07 10:15:00 31705.16 -1605.73 974.55
12/09/07 10:18:00 31705.60 -1605.63 974.54
12/09/07 10:21:00 31706.14 -1603.43 974.52
12/09/07 10:24:00 31706.57 -1603.33 974.51
12/09/07 10:27:00 31707.12 -1601.13 974.49
12/09/07 10:30:00 31707.56 -1601.03 974.48
12/09/07 10:33:00 31707.99 -1600.93 974.46
12/09/07 10:36:00 31708.54 -1598.73 974.45
12/09/07 10:39:00 31708.98 -1598.63 974.44
12/09/07 10:42:00 31709.52 -1596.43 974.42
12/09/07 10:45:00 31709.96 -1596.32 974.41
12/09/07 10:48:00 31710.50 -1594.12 974.39
12/09/07 10:51:00 31710.93 -1594.03 974.38
12/09/07 10:54:00 31711.47 -1591.83 974.36
12/09/07 10:57:00 31711.91 -1591.72 974.35
12/09/07 11:00:00 31712.46 -1589.52 974.33
12/09/07 11:03:00 31712.89 -1589.42 974.32
12/09/07 11:06:00 31713.44 -1587.22 974.30
12/09/07 11:09:00 31713.87 -1587.12 974.29
12/09/07 11:12:00 31714.41 -1584.92 974.27
12/09/07 11:15:00 31714.85 -1584.81 974.26
12/09/07 11:18:00 31715.28 -1584.73 974.24
12/09/07 11:21:00 31715.82 -1582.53 974.23
12/09/07 11:24:00 31716.26 -1582.42 974.21
12/09/07 11:27:00 31716.80 -1580.22 974.20
12/09/07 11:30:00 31717.23 -1580.12 974.18
12/09/07 11:33:00 31717.77 -1577.92 974.17
12/09/07 11:36:00 31718.21 -1577.83 974.15
12/09/07 11:39:00 31718.75 -1575.63 974.14
12/09/07 11:42:00 31719.18 -1575.52 974.12
12/09/07 11:45:00 31719.72 -1573.32 974.11
12/09/07 11:48:00 31720.15 -1573.21 974.09
12/09/07 11:51:00 31720.69 -1571.01 974.08
12/09/07 11:54:00 31721.13 -1570.91 974.06
12/09/07 11:57:00 31721.67 -1568.71 974.05
12/09/07 12:00:00 31722.10 -1568.62 974.03
12/09/07 12:03:00 31722.54 -1568.52 974.02
12/09/07 12:06:00 31723.07 -1566.32 974.00
12/09/07 12:09:00 31723.50 -1566.20 973.99
12/09/07 12:12:00 31724.04 -1564.00 973.97
12/09/07 12:15:00 31724.48 -1563.91 973.96
12/09/07 12:18:00 31725.01 -1561.71 973.94
12/09/07 12:21:00 31725.44 -1561.60 973.93
12/09/07 12:24:00 31725.98 -1559.40 973.91
12/09/07 12:27:00 31726.42 -1559.30 973.89
12/09/07 12:30:00 31726.95 -1557.10 973.88
12/09/07 12:33:00 31727.39 -1557.02 973.86
12/09/07 12:36:00 31727.92 -1554.82 973.85
12/09/07 12:39:00 31728.35 -1554.71 973.83
12/09/07 12:42:00 31728.89 -1552.51 973.82
12/09/07 12:45:00 31729.32 -1552.41 973.80
12/09/07 12:48:00 31729.75 -1552.31 973.78
12/09/07 12:51:00 31730.29 -1550.11 973.77
12/09/07 12:54:00 31730.72 -1550.00 973.75
12/09/07 12:57:00 31731.25 -1547.80 973.74
12/09/07 13:00:00 31731.68 -1547.70 973.72
12/09/07 13:03:00 31732.22 -1545.50 973.71
12/09/07 13:06:00 31732.65 -1545.41 973.69
12/09/07 13:09:00 31733.18 -1543.21 973.67
12/09/07 13:12:00 31733.62 -1543.10 973.66
12/09/07 13:15:00 31734.15 -1540.90 973.64
12/09/07 13:18:00 31734.58 -1540.79 973.63
12/09/07 13:21:00 31735.11 -1538.59 973.61
12/09/07 13:24:00 31735.54 -1538.50 973.59
12/09/07 13:27:00 31736.08 -1536.30 973.58
12/09/07 13:30:00 31736.51 -1536.19 973.56
12/09/07 13:33:00 31736.94 -1536.09 973.55
12/09/07 13:36:00 31737.47 -1533.89 973.53
12/09/07 13:39:00 31737.90 -1533.80 973.51
12/09/07 13:42:00 31738.43 -1531.60 973.50
12/09/07 13:45:00 31738.86 -1531.49 973.48
12/09/07 13:48:00 31739.39 -1529.29 973.46
12/09/07 13:51:00 31739.82 -1529.19 973.45
12/09/07 13:54:00 31740.35 -1526.99 973.43
12/09/07 13:57:00 31740.78 -1526.89 973.41
12/09/07 14:00:00 31741.31 -1524.69 973.40
12/09/07 14:03:00 31741.74 -1524.60 973.38
12/09/07 14:06:00 31742.27 -1522.39 973.37
12/09/07 14:09:00 31742.70 -1522.28 973.35
12/09/07 14:12:00 31743.23 -1520.08 973.33
12/09/07 14:15:00 31743.66 -1519.99 973.32
12/09/07 14:18:00 31744.09 -1519.88 973.30
12/09/07 14:21:00 31744.62 -1517.68 973.28
12/09/07 14:24:00 31745.04 -1517.58 973.27
12/09/07 14:27:00 31745.58 -1515.38 973.25
12/09/07 14:30:00 31746.01 -1515.28 973.23
12/09/07 14:33:00 31746.53 -1513.08 973.22
12/09/07 14:36:00 31746.96 -1512.98 973.20
12/09/07 14:39:00 31747.49 -1510.78 973.18
12/09/07 14:42:00 31747.92 -1510.68 973.17
12/09/07 14:45:00 31748.45 -1508.47 973.15
12/09/07 14:48:00 31748.88 -1508.38 973.13
12/09/07 14:51:00 31749.40 -1506.18 973.12
12/09/07 14:54:00 31749.83 -1506.08 973.10
12/09/07 14:57:00 31750.36 -1503.87 973.08
12/09/07 15:00:00 31750.78 -1503.77 973.06
12/09/07 15:03:00 31751.21 -1503.68 973.05
12/09/07 15:06:00 31751.73 -1501.48 973.03
12/09/07 15:09:00 31752.16 -1501.37 973.01
12/09/07 15:12:00 31752.69 -1499.17 973.00
12/09/07 15:15:00 31753.11 -1499.07 972.98
12/09/07 15:18:00 31753.64 -1496.87 972.96
12/09/07 15:21:00 31754.06 -1496.76 972.94
12/09/07 15:24:00 31754.59 -1494.56 972.93
12/09/07 15:27:00 31755.02 -1494.46 972.91
12/09/07 15:30:00 31755.54 -1492.26 972.89
12/09/07 15:33:00 31755.96 -1492.16 972.88
12/09/07 15:36:00 31756.49 -1489.96 972.86
12/09/07 15:39:00 31756.91 -1489.86 972.84
12/09/07 15:42:00 31757.44 -1487.66 972.82
12/09/07 15:45:00 31757.87 -1487.55 972.81
12/09/07 15:48:00 31758.29 -1487.45 972.79
12/09/07 15:51:00 31758.81 -1485.25 972.77
12/09/07 15:54:00 31759.24 -1485.15 972.75
12/09/07 15:57:00 31759.76 -1482.94 972.74
12/09/07 16:00:00 31760.19 -1482.84 972.72
12/09/07 16:03:00 31760.71 -1480.64 972.70
12/09/07 16:06:00 31761.13 -1480.55 972.68
12/09/07 16:09:00 31761.66 -1478.35 972.67
12/09/07 16:12:00 31762.08 -1478.25 972.65
12/09/07 16:15:00 31762.61 -1476.05 972.63
12/09/07 16:18:00 31763.03 -1475.94 972.61
12/09/07 16:21:00 31763.55 -1473.74 972.60
12/09/07 16:24:00 31763.97 -1473.64 972.58
12/09/07 16:27:00 31764.49 -1471.44 972.56
12/09/07 16:30:00 31764.92 -1471.33 972.54
12/09/07 16:33:00 31765.34 -1471.24 972.52
12/09/07 16:36:00 31765.86 -1469.04 972.51
12/09/07 16:39:00 31766.29 -1468.94 972.49
12/09/07 16:42:00 31766.81 -1466.73 972.47
12/09/07 16:45:00 31767.23 -1466.62 972.45
12/09/07 16:48:00 31767.75 -1464.42 972.43
12/09/07 16:51:00 31768.18 -1464.33 972.42
12/09/07 16:54:00 31768.70 -1462.12 972.40
12/09/07 16:57:00 31769.12 -1462.02 972.38
12/09/07 17:00:00 31769.64 -1459.82 972.36
12/09/07 17:03:00 31770.06 -1459.72 972.34
12/09/07 17:06:00 31770.58 -1457.52 972.33
12/09/07 17:09:00 31771.00 -1457.43 972.31
12/09/07 17:12:00 31771.52 -1455.23 972.29
12/09/07 17:15:00 31771.94 -1455.12 972.27
12/09/07 17:18:00 31772.36 -1455.01 972.25
12/09/07 17:21:00 31772.88 -1452.81 972.24
12/09/07 17:24:00 31773.30 -1452.72 972.22
12/09/07 17:27:00 31773.82 -1450.52 972.20
12/09/07 17:30:00 31774.24 -1450.42 972.18
12/09/07 17:33:00 31774.76 -1448.22 972.16
12/09/07 17:36:00 31775.18 -1448.11 972.14
12/09/07 17:39:00 31775.70 -1445.90 972.13
12/09/07 17:42:00 31776.12 -1445.81 972.11
12/09/07 17:45:00 31776.63 -1443.61 972.09
12/09/07 17:48:00 31777.06 -1443.51 972.07
12/09/07 17:51:00 31777.57 -1441.30 972.05
12/09/07 17:54:00 31777.99 -1441.19 972.03
12/09/07 17:57:00 31778.51 -1438.99 972.01
12/09/07 18:00:00 31778.93 -1438.90 971.99
12/09/07 18:03:00 31779.35 -1438.80 971.98
12/09/07 18:06:00 31779.87 -1436.60 971.96
12/09/07 18:09:00 31780.28 -1436.49 971.94
12/09/07 18:12:00 31780.80 -1434.29 971.92
12/09/07 18:15:00 31781.22 -1434.19 971.90
12/09/07 18:18:00 31781.73 -1431.99 971.88
12/09/07 18:21:00 31782.16 -1431.89 971.86
12/09/07 18:24:00 31782.67 -1429.68 971.84
12/09/07 18:27:00 31783.09 -1429.59 971.83
12/09/07 18:30:00 31783.60 -1427.39 971.81
12/09/07 18:33:00 31784.02 -1427.29 971.79
12/09/07 18:36:00 31784.53 -1425.09 971.77
12/09/07 18:39:00 31784.95 -1424.98 971.75
12/09/07 18:42:00 31785.46 -1422.78 971.73
12/09/07 18:45:00 31785.88 -1422.67 971.71
12/09/07 18:48:00 31786.30 -1422.58 971.69
12/09/07 18:51:00 31786.82 -1420.38 971.67
12/09/07 18:54:00 31787.23 -1420.28 971.65
12/09/07 18:57:00 31787.75 -1418.07 971.64
12/09/07 19:00:00 31788.16 -1417.97 971.62
12/09/07 19:03:00 31788.67 -1415.77 971.60
12/09/07 19:06:00 31789.09 -1415.67 971.58
12/09/07 19:09:00 31789.60 -1413.47 971.56
12/09/07 19:12:00 31790.02 -1413.36 971.54
12/09/07 19:15:00 31790.54 -1411.16 971.52
12/09/07 19:18:00 31790.95 -1411.06 971.50
12/09/07 19:21:00 31791.46 -1408.86 971.48
12/09/07 19:24:00 31791.88 -1408.76 971.46
12/09/07 19:27:00 31792.39 -1406.55 971.44
12/09/07 19:30:00 31792.80 -1406.45 971.42
12/09/07 19:33:00 31793.22 -1406.36 971.40
12/09/07 19:36:00 31793.73 -1404.16 971.38
12/09/07 19:39:00 31794.14 -1404.06 971.36
12/09/07 19:42:00 31794.66 -1401.85 971.34
12/09/07 19:45:00 31795.07 -1401.76 971.32
12/09/07 19:48:00 31795.58 -1399.55 971.30
12/09/07 19:51:00 31796.00 -1399.44 971.29
12/09/07 19:54:00 31796.51 -1397.24 971.27
12/09/07 19:57:00 31796.92 -1397.14 971.25
12/09/07 20:00:00 31797.43 -1394.93 971.23
12/09/07 20:03:00 31797.85 -1394.84 971.21
12/09/07 20:06:00 31798.36 -1392.64 971.19
12/09/07 20:09:00 31798.77 -1392.54 971.17
12/09/07 20:12:00 31799.28 -1390.33 971.15
12/09/07 20:15:00 31799.69 -1390.23 971.13
12/09/07 20:18:00 31800.10 -1390.14 971.11
12/09/07 20:21:00 31800.62 -1387.93 971.09
12/09/07 20:24:00 31801.03 -1387.82 971.07
12/09/07 20:27:00 31801.54 -1385.62 971.05
12/09/07 20:30:00 31801.95 -1385.52 971.03
12/09/07 20:33:00 31802.46 -1383.31 971.01
12/09/07 20:36:00 31802.87 -1383.23 970.99
12/09/07 20:39:00 31803.38 -1381.02 970.97
12/09/07 20:42:00 31803.79 -1380.92 970.95
12/09/07 20:45:00 31804.29 -1378.72 970.93
12/09/07 20:48:00 31804.71 -1378.62 970.91
12/09/07 20:51:00 31805.22 -1376.41 970.89
12/09/07 20:54:00 31805.63 -1376.31 970.87
12/09/07 20:57:00 31806.13 -1374.11 970.85
12/09/07 21:00:00 31806.54 -1374.01 970.83
12/09/07 21:03:00 31806.96 -1373.91 970.81
12/09/07 21:06:00 31807.47 -1371.70 970.78
12/09/07 21:09:00 31807.88 -1371.61 970.76
12/09/07 21:12:00 31808.38 -1369.40 970.74
12/09/07 21:15:00 31808.79 -1369.30 970.72
12/09/07 21:18:00 31809.30 -1367.10 970.70
12/09/07 21:21:00 31809.71 -1366.99 970.68
12/09/07 21:24:00 31810.21 -1364.79 970.66
12/09/07 21:27:00 31810.63 -1364.70 970.64
12/09/07 21:30:00 31811.13 -1362.49 970.62
12/09/07 21:33:00 31811.54 -1362.39 970.60
12/09/07 21:36:00 31812.04 -1360.19 970.58
12/09/07 21:39:00 31812.46 -1360.08 970.56
12/09/07 21:42:00 31812.96 -1357.88 970.54
12/09/07 21:45:00 31813.37 -1357.78 970.52
12/09/07 21:48:00 31813.78 -1357.67 970.50
12/09/07 21:51:00 31814.28 -1355.47 970.48
12/09/07 21:54:00 31814.69 -1355.39 970.45
12/09/07 21:57:00 31815.20 -1353.18 970.43
12/09/07 22:00:00 31815.60 -1353.08 970.41
12/09/07 22:03:00 31816.11 -1350.87 970.39
12/09/07 22:06:00 31816.52 -1350.77 970.37
12/09/07 22:09:00 31817.02 -1348.57 970.35
12/09/07 22:12:00 31817.43 -1348.47 970.33
12/09/07 22:15:00 31817.93 -1346.26 970.31
12/09/07 22:18:00 31818.34 -1346.17 970.29
12/09/07 22:21:00 31818.84 -1343.97 970.27
12/09/07 22:24:00 31819.25 -1343.86 970.25
12/09/07 22:27:00 31819.75 -1341.66 970.22
12/09/07 22:30:00 31820.16 -1341.55 970.20
12/09/07 22:33:00 31820.57 -1341.46 970.18
12/09/07 22:36:00 31821.07 -1339.25 970.16
12/09/07 22:39:00 31821.48 -1339.15 970.14
12/09/07 22:42:00 31821.97 -1336.95 970.12
12/09/07 22:45:00 31822.38 -1336.85 970.10
12/09/07 22:48:00 31822.88 -1334.64 970.08
12/09/07 22:51:00 31823.29 -1334.56 970.05
12/09/07 22:54:00 31823.79 -1332.35 970.03
12/09/07 22:57:00 31824.20 -1332.24 970.01
12/09/07 23:00:00 31824.69 -1330.04 969.99
12/09/07 23:03:00 31825.10 -1329.94 969.97
12/09/07 23:06:00 31825.60 -1327.73 969.95
12/09/07 23:09:00 31826.01 -1327.64 969.93
12/09/07 23:12:00 31826.51 -1325.44 969.90
12/09/07 23:15:00 31826.91 -1325.33 969.88
12/09/07 23:18:00 31827.32 -1325.23 969.86
12/09/07 23:21:00 31827.82 -1323.03 969.84
12/09/07 23:24:00 31828.23 -1322.93 969.82
12/09/07 23:27:00 31828.72 -1320.72 969.80
12/09/07 23:30:00 31829.13 -1320.63 969.77
12/09/07 23:33:00 31829.62 -1318.42 969.75
12/09/07 23:36:00 31830.04 -1318.32 969.73
12/09/07 23:39:00 31830.53 -1316.11 969.71
12/09/07 23:42:00 31830.93 -1316.02 969.69
12/09/07 23:45:00 31831.43 -1313.81 969.67
12/09/07 23:48:00 31831.84 -1313.71 969.64
12/09/07 23:51:00 31832.33 -1311.50 969.62
12/09/07 23:54:00 31832.73 -1311.40 969.60
12/09/07 23:57:00 31833.23 -1309.19 969.58
12/09/08 00:00:00 31833.64 -1309.11 969.56
12/09/08 00:03:00 31834.05 -1309.01 969.53
12/09/08 00:06:00 31834.54 -1306.80 969.51
12/09/08 00:09:00 31834.94 -1306.70 969.49
12/09/08 00:12:00 31835.44 -1304.50 969.47
12/09/08 00:15:00 31835.84 -1304.39 969.45
12/09/08 00:18:00 31836.33 -1302.18 969.42
12/09/08 00:21:00 31836.74 -1302.10 969.40
12/09/08 00:24:00 31837.23 -1299.89 969.38
12/09/08 00:27:00 31837.64 -1299.78 969.36
12/09/08 00:30:00 31838.13 -1297.58 969.33
12/09/08 00:33:00 31838.54 -1297.48 969.31
12/09/08 00:36:00 31839.03 -1295.27 969.29
12/09/08 00:39:00 31839.43 -1295.17 969.27
12/09/08 00:42:00 31839.93 -1292.97 969.25
12/09/08 00:45:00 31840.33 -1292.88 969.22
12/09/08 00:48:00 31840.73 -1292.78 969.20
12/09/08 00:51:00 31841.23 -1290.57 969.18
12/09/08 00:54:00 31841.63 -1290.47 969.16
12/09/08 00:57:00 31842.12 -1288.26 969.13
12/09/08 01:00:00 31842.53 -1288.16 969.11
12/09/08 01:03:00 31843.01 -1285.96 969.09
12/09/08 01:06:00 31843.42 -1285.86 969.07
12/09/08 01:09:00 31843.91 -1283.65 969.04
12/09/08 01:12:00 31844.31 -1283.57 969.02
12/09/08 01:15:00 31844.80 -1281.36 969.00
12/09/08 01:18:00 31845.21 -1281.25 968.98
12/09/08 01:21:00 31845.69 -1279.05 968.95
12/09/08 01:24:00 31846.10 -1278.95 968.93
12/09/08 01:27:00 31846.58 -1276.74 968.91
12/09/08 01:30:00 31846.98 -1276.65 968.88
12/09/08 01:33:00 31847.39 -1276.55 968.86
12/09/08 01:36:00 31847.88 -1274.34 968.84
12/09/08 01:39:00 31848.28 -1274.24 968.81
12/09/08 01:42:00 31848.77 -1272.03 968.79
12/09/08 01:45:00 31849.17 -1271.94 968.77
12/09/08 01:48:00 31849.66 -1269.73 968.75
12/09/08 01:51:00 31850.06 -1269.62 968.72
12/09/08 01:54:00 31850.54 -1267.42 968.70
12/09/08 01:57:00 31850.95 -1267.33 968.68
12/09/08 02:00:00 31851.43 -1265.12 968.65
12/09/08 02:03:00 31851.83 -1265.02 968.63
12/09/08 02:06:00 31852.32 -1262.81 968.61
12/09/08 02:09:00 31852.72 -1262.71 968.59
12/09/08 02:12:00 31853.21 -1260.51 968.56
12/09/08 02:15:00 31853.61 -1260.41 968.54
12/09/08 02:18:00 31854.01 -1260.33 968.52
12/09/08 02:21:00 31854.49 -1258.12 968.49
12/09/08 02:24:00 31854.90 -1258.02 968.47
12/09/08 02:27:00 31855.38 -1255.81 968.45
12/09/08 02:30:00 31855.78 -1255.70 968.42
12/09/08 02:33:00 31856.27 -1253.50 968.40
12/09/08 02:36:00 31856.67 -1253.41 968.38
12/09/08 02:39:00 31857.15 -1251.20 968.35
12/09/08 02:42:00 31857.56 -1251.10 968.33
12/09/08 02:45:00 31858.04 -1248.90 968.31
12/09/08 02:48:00 31858.43 -1248.79 968.28
12/09/08 02:51:00 31858.92 -1246.59 968.26
12/09/08 02:54:00 31859.32 -1246.49 968.23
12/09/08 02:57:00 31859.80 -1244.28 968.21
12/09/08 03:00:00 31860.20 -1244.18 968.19
12/09/08 03:03:00 31860.60 -1244.08 968.16
12/09/08 03:06:00 31861.09 -1241.88 968.14
12/09/08 03:09:00 31861.48 -1241.79 968.12
12/09/08 03:12:00 31861.96 -1239.58 968.09
12/09/08 03:15:00 31862.37 -1239.47 968.07
12/09/08 03:18:00 31862.85 -1237.27 968.05
12/09/08 03:21:00 31863.25 -1237.16 968.02
12/09/08 03:24:00 31863.73 -1234.96 968.00
12/09/08 03:27:00 31864.12 -1234.88 967.97
12/09/08 03:30:00 31864.60 -1232.67 967.95
12/09/08 03:33:00 31865.00 -1232.57 967.93
12/09/08 03:36:00 31865.49 -1230.36 967.90
12/09/08 03:39:00 31865.88 -1230.26 967.88
12/09/08 03:42:00 31866.36 -1228.05 967.85
12/09/08 03:45:00 31866.76 -1227.96 967.83
12/09/08 03:48:00 31867.16 -1227.86 967.81
12/09/08 03:51:00 31867.64 -1225.65 967.78
12/09/08 03:54:00 31868.04 -1225.55 967.76
12/09/08 03:57:00 31868.52 -1223.34 967.73
12/09/08 04:00:00 31868.91 -1223.25 967.71
12/09/08 04:03:00 31869.39 -1221.04 967.69
12/09/08 04:06:00 31869.79 -1220.94 967.66
12/09/08 04:09:00 31870.27 -1218.73 967.64
12/09/08 04:12:00 31870.66 -1218.63 967.61
12/09/08 04:15:00 31871.14 -1216.43 967.59
12/09/08 04:18:00 31871.54 -1216.33 967.56
12/09/08 04:21:00 31872.02 -1214.12 967.54
12/09/08 04:24:00 31872.42 -1214.02 967.52
12/09/08 04:27:00 31872.89 -1211.82 967.49
12/09/08 04:30:00 31873.29 -1211.73 967.47
12/09/08 04:33:00 31873.69 -1211.62 967.44
12/09/08 04:36:00 31874.16 -1209.42 967.42
12/09/08 04:39:00 31874.56 -1209.33 967.39
12/09/08 04:42:00 31875.04 -1207.12 967.37
12/09/08 04:45:00 31875.43 -1207.01 967.34
12/09/08 04:48:00 31875.91 -1204.80 967.32
12/09/08 04:51:00 31876.30 -1204.71 967.30
12/09/08 04:54:00 31876.78 -1202.51 967.27
12/09/08 04:57:00 31877.17 -1202.41 967.25
12/09/08 05:00:00 31877.65 -1200.20 967.22
12/09/08 05:03:00 31878.05 -1200.10 967.20
12/09/08 05:06:00 31878.52 -1197.90 967.17
12/09/08 05:09:00 31878.91 -1197.79 967.15
12/09/08 05:12:00 31879.39 -1195.58 967.12
12/09/08 05:15:00 31879.78 -1195.50 967.10
12/09/08 05:18:00 31880.18 -1195.39 967.07
12/09/08 05:21:00 31880.65 -1193.18 967.05
12/09/08 05:24:00 31881.04 -1193.09 967.02
12/09/08 05:27:00 31881.52 -1190.88 967.00
12/09/08 05:30:00 31881.91 -1190.79 966.97
12/09/08 05:33:00 31882.39 -1188.58 966.95
12/09/08 05:36:00 31882.78 -1188.49 966.92
12/09/08 05:39:00 31883.25 -1186.28 966.90
12/09/08 05:42:00 31883.65 -1186.18 966.87
12/09/08 05:45:00 31884.12 -1183.97 966.85
12/09/08 05:48:00 31884.51 -1183.88 966.82
12/09/08 05:51:00 31884.98 -1181.67 966.80
12/09/08 05:54:00 31885.38 -1181.56 966.77
12/09/08 05:57:00 31885.85 -1179.36 966.75
12/09/08 06:00:00 31886.24 -1179.26 966.72
12/09/08 06:03:00 31886.64 -1179.17 966.70
12/09/08 06:06:00 31887.11 -1176.96 966.67
12/09/08 06:09:00 31887.50 -1176.86 966.65
12/09/08 06:12:00 31887.97 -1174.65 966.62
12/09/08 06:15:00 31888.36 -1174.56 966.59
12/09/08 06:18:00 31888.83 -1172.35 966.57
12/09/08 06:21:00 31889.23 -1172.25 966.54
12/09/08 06:24:00 31889.70 -1170.04 966.52
12/09/08 06:27:00 31890.09 -1169.94 966.49
12/09/08 06:30:00 31890.56 -1167.74 966.47
12/09/08 06:33:00 31890.95 -1167.63 966.44
12/09/08 06:36:00 31891.42 -1165.42 966.42
12/09/08 06:39:00 31891.81 -1165.35 966.39
12/09/08 06:42:00 31892.28 -1163.14 966.37
12/09/08 06:45:00 31892.67 -1163.03 966.34
12/09/08 06:48:00 31893.07 -1162.93 966.31
12/09/08 06:51:00 31893.54 -1160.73 966.29
12/09/08 06:54:00 31893.93 -1160.63 966.26
12/09/08 06:57:00 31894.39 -1158.42 966.24
12/09/08 07:00:00 31894.79 -1158.33 966.21
12/09/08 07:03:00 31895.25 -1156.12 966.19
12/09/08 07:06:00 31895.64 -1156.02 966.16
12/09/08 07:09:00 31896.11 -1153.81 966.13
12/09/08 07:12:00 31896.50 -1153.72 966.11
12/09/08 07:15:00 31896.96 -1151.51 966.08
12/09/08 07:18:00 31897.36 -1151.41 966.06
12/09/08 07:21:00 31897.83 -1149.20 966.03
12/09/08 07:24:00 31898.21 -1149.11 966.00
12/09/08 07:27:00 31898.68 -1146.90 965.98
12/09/08 07:30:00 31899.07 -1146.80 965.95
12/09/08 07:33:00 31899.46 -1146.70 965.93
12/09/08 07:36:00 31899.93 -1144.49 965.90
12/09/08 07:39:00 31900.31 -1144.41 965.87
12/09/08 07:42:00 31900.78 -1142.20 965.85
12/09/08 07:45:00 31901.17 -1142.10 965.82
12/09/08 07:48:00 31901.63 -1139.89 965.79
12/09/08 07:51:00 31902.03 -1139.79 965.77
12/09/08 07:54:00 31902.49 -1137.58 965.74
12/09/08 07:57:00 31902.88 -1137.48 965.72
12/09/08 08:00:00 31903.34 -1135.27 965.69
12/09/08 08:03:00 31903.73 -1135.19 965.66
12/09/08 08:06:00 31904.20 -1132.98 965.64
12/09/08 08:09:00 31904.59 -1132.88 965.61
12/09/08 08:12:00 31905.04 -1130.67 965.58
12/09/08 08:15:00 31905.43 -1130.57 965.56
12/09/08 08:18:00 31905.82 -1130.47 965.53
12/09/08 08:21:00 31906.29 -1128.26 965.50
12/09/08 08:24:00 31906.67 -1128.17 965.48
12/09/08 08:27:00 31907.14 -1125.96 965.45
12/09/08 08:30:00 31907.52 -1125.86 965.43
12/09/08 08:33:00 31907.98 -1123.65 965.40
12/09/08 08:36:00 31908.38 -1123.55 965.37
12/09/08 08:39:00 31908.83 -1121.34 965.34
12/09/08 08:42:00 31909.22 -1121.26 965.32
12/09/08 08:45:00 31909.68 -1119.05 965.29
12/09/08 08:48:00 31910.07 -1118.95 965.27
12/09/08 08:51:00 31910.53 -1116.74 965.24
12/09/08 08:54:00 31910.92 -1116.64 965.21
12/09/08 08:57:00 31911.38 -1114.44 965.18
12/09/08 09:00:00 31911.77 -1114.34 965.16
12/09/08 09:03:00 31912.15 -1114.24 965.13
12/09/08 09:06:00 31912.61 -1112.03 965.10
12/09/08 09:09:00 31913.00 -1111.93 965.08
12/09/08 09:12:00 31913.46 -1109.73 965.05
12/09/08 09:15:00 31913.84 -1109.63 965.02
12/09/08 09:18:00 31914.30 -1107.42 965.00
12/09/08 09:21:00 31914.69 -1107.33 964.97
12/09/08 09:24:00 31915.15 -1105.12 964.94
12/09/08 09:27:00 31915.54 -1105.02 964.92
12/09/08 09:30:00 31915.99 -1102.81 964.89
12/09/08 09:33:00 31916.38 -1102.72 964.86
12/09/08 09:36:00 31916.83 -1100.51 964.83
12/09/08 09:39:00 31917.23 -1100.41 964.81
12/09/08 09:42:00 31917.68 -1098.20 964.78
12/09/08 09:45:00 31918.07 -1098.11 964.75
12/09/08 09:48:00 31918.45 -1098.02 964.72
12/09/08 09:51:00 31918.91 -1095.81 964.70
12/09/08 09:54:00 31919.29 -1095.71 964.67
12/09/08 09:57:00 31919.75 -1093.50 964.64
12/09/08 10:00:00 31920.13 -1093.41 964.61
12/09/08 10:03:00 31920.59 -1091.20 964.59
12/09/08 10:06:00 31920.97 -1091.10 964.56
12/09/08 10:09:00 31921.43 -1088.89 964.53
12/09/08 10:12:00 31921.81 -1088.79 964.50
12/09/08 10:15:00 31922.27 -1086.58 964.48
12/09/08 10:18:00 31922.65 -1086.48 964.45
12/09/08 10:21:00 31923.11 -1084.27 964.42
12/09/08 10:24:00 31923.49 -1084.18 964.40
12/09/08 10:27:00 31923.95 -1081.98 964.37
12/09/08 10:30:00 31924.33 -1081.88 964.34
12/09/08 10:33:00 31924.71 -1081.77 964.31
12/09/08 10:36:00 31925.17 -1079.56 964.28
12/09/08 10:39:00 31925.55 -1079.49 964.26
12/09/08 10:42:00 31926.01 -1077.28 964.23
12/09/08 10:45:00 31926.39 -1077.18 964.20
12/09/08 10:48:00 31926.85 -1074.97 964.17
12/09/08 10:51:00 31927.22 -1074.86 964.15
12/09/08 10:54:00 31927.68 -1072.65 964.12
12/09/08 10:57:00 31928.06 -1072.57 964.09
12/09/08 11:00:00 31928.51 -1070.36 964.06
12/09/08 11:03:00 31928.89 -1070.26 964.03
12/09/08 11:06:00 31929.35 -1068.05 964.01
12/09/08 11:09:00 31929.73 -1067.95 963.98
12/09/08 11:12:00 31930.18 -1065.74 963.95
12/09/08 11:15:00 31930.57 -1065.65 963.92
12/09/08 11:18:00 31930.95 -1065.55 963.89
12/09/08 11:21:00 31931.40 -1063.34 963.87
12/09/08 11:24:00 31931.78 -1063.25 963.84
12/09/08 11:27:00 31932.23 -1061.04 963.81
12/09/08 11:30:00 31932.62 -1060.94 963.78
12/09/08 11:33:00 31933.06 -1058.73 963.75
12/09/08 11:36:00 31933.45 -1058.64 963.72
12/09/08 11:39:00 31933.90 -1056.43 963.70
12/09/08 11:42:00 31934.28 -1056.33 963.67
12/09/08 11:45:00 31934.73 -1054.12 963.64
12/09/08 11:48:00 31935.11 -1054.03 963.61
12/09/08 11:51:00 31935.56 -1051.82 963.58
12/09/08 11:54:00 31935.94 -1051.73 963.55
12/09/08 11:57:00 31936.39 -1049.52 963.53
12/09/08 12:00:00 31936.77 -1049.42 963.50
12/09/08 12:03:00 31937.15 -1049.33 963.47
12/09/08 12:06:00 31937.60 -1047.12 963.44
12/09/08 12:09:00 31937.98 -1047.02 963.41
12/09/08 12:12:00 31938.43 -1044.81 963.38
12/09/08 12:15:00 31938.81 -1044.71 963.35
12/09/08 12:18:00 31939.26 -1042.50 963.33
12/09/08 12:21:00 31939.63 -1042.41 963.30
12/09/08 12:24:00 31940.08 -1040.20 963.27
12/09/08 12:27:00 31940.46 -1040.10 963.24
12/09/08 12:30:00 31940.91 -1037.89 963.21
12/09/08 12:33:00 31941.29 -1037.80 963.18
12/09/08 12:36:00 31941.73 -1035.59 963.15
12/09/08 12:39:00 31942.12 -1035.49 963.13
12/09/08 12:42:00 31942.56 -1033.28 963.10
12/09/08 12:45:00 31942.94 -1033.19 963.07
12/09/08 12:48:00 31943.32 -1033.09 963.04
12/09/08 12:51:00 31943.77 -1030.88 963.01
12/09/08 12:54:00 31944.14 -1030.79 962.98
12/09/08 12:57:00 31944.59 -1028.58 962.95
12/09/08 13:00:00 31944.97 -1028.49 962.92
12/09/08 13:03:00 31945.41 -1026.28 962.89
12/09/08 13:06:00 31945.79 -1026.18 962.86
12/09/08 13:09:00 31946.24 -1023.97 962.84
12/09/08 13:12:00 31946.61 -1023.88 962.81
12/09/08 13:15:00 31947.06 -1021.67 962.78
12/09/08 13:18:00 31947.43 -1021.58 962.75
12/09/08 13:21:00 31947.88 -1019.37 962.72
12/09/08 13:24:00 31948.26 -1019.27 962.69
12/09/08 13:27:00 31948.70 -1017.06 962.66
12/09/08 13:30:00 31949.08 -1016.96 962.63
12/09/08 13:33:00 31949.46 -1016.87 962.60
12/09/08 13:36:00 31949.90 -1014.66 962.57
12/09/08 13:39:00 31950.27 -1014.56 962.54
12/09/08 13:42:00 31950.72 -1012.35 962.51
12/09/08 13:45:00 31951.09 -1012.25 962.49
12/09/08 13:48:00 31951.54 -1010.04 962.46
12/09/08 13:51:00 31951.91 -1009.96 962.43
12/09/08 13:54:00 31952.35 -1007.75 962.40
12/09/08 13:57:00 31952.73 -1007.65 962.37
12/09/08 14:00:00 31953.17 -1005.44 962.34
12/09/08 14:03:00 31953.55 -1005.34 962.31
12/09/08 14:06:00 31953.99 -1003.13 962.28
12/09/08 14:09:00 31954.37 -1003.05 962.25
12/09/08 14:12:00 31954.81 -1000.84 962.22
12/09/08 14:15:00 31955.18 -1000.73 962.19
12/09/08 14:18:00 31955.56 -1000.64 962.16
12/09/08 14:21:00 31956.00 -998.43 962.13
12/09/08 14:24:00 31956.38 -998.34 962.10
12/09/08 14:27:00 31956.82 -996.13 962.07
12/09/08 14:30:00 31957.19 -996.03 962.04
12/09/08 14:33:00 31957.63 -993.82 962.01
12/09/08 14:36:00 31958.00 -993.72 961.98
12/09/08 14:39:00 31958.44 -991.51 961.95
12/09/08 14:42:00 31958.82 -991.43 961.92
12/09/08 14:45:00 31959.26 -989.22 961.89
12/09/08 14:48:00 31959.63 -989.11 961.86
12/09/08 14:51:00 31960.07 -986.90 961.83
12/09/08 14:54:00 31960.45 -986.82 961.80
12/09/08 14:57:00 31960.88 -984.60 961.77
12/09/08 15:00:00 31961.26 -984.52 961.74
12/09/08 15:03:00 31961.63 -984.42 961.71
12/09/08 15:06:00 31962.07 -982.21 961.68
12/09/08 15:09:00 31962.45 -982.11 961.65
12/09/08 15:12:00 31962.88 -979.90 961.62
12/09/08 15:15:00 31963.26 -979.81 961.59
12/09/08 15:18:00 31963.69 -977.60 961.56
12/09/08 15:21:00 31964.06 -977.50 961.53
12/09/08 15:24:00 31964.50 -975.29 961.50
12/09/08 15:27:00 31964.87 -975.19 961.47
12/09/08 15:30:00 31965.31 -972.98 961.44
12/09/08 15:33:00 31965.68 -972.89 961.41
12/09/08 15:36:00 31966.12 -970.68 961.38
12/09/08 15:39:00 31966.49 -970.59 961.35
12/09/08 15:42:00 31966.93 -968.37 961.32
12/09/08 15:45:00 31967.30 -968.28 961.29
12/09/08 15:48:00 31967.67 -968.19 961.26
12/09/08 15:51:00 31968.11 -965.98 961.23
12/09/08 15:54:00 31968.48 -965.89 961.20
12/09/08 15:57:00 31968.91 -963.68 961.17
12/09/08 16:00:00 31969.28 -963.58 961.13
12/09/08 16:03:00 31969.72 -961.37 961.10
12/09/08 16:06:00 31970.09 -961.28 961.07
12/09/08 16:09:00 31970.52 -959.07 961.04
12/09/08 16:12:00 31970.89 -958.97 961.01
12/09/08 16:15:00 31971.33 -956.76 960.98
12/09/08 16:18:00 31971.70 -956.67 960.95
12/09/08 16:21:00 31972.13 -954.46 960.92
12/09/08 16:24:00 31972.50 -954.36 960.89
12/09/08 16:27:00 31972.94 -952.15 960.86
12/09/08 16:30:00 31973.31 -952.06 960.83
12/09/08 16:33:00 31973.68 -951.96 960.80
12/09/08 16:36:00 31974.11 -949.75 960.77
12/09/08 16:39:00 31974.48 -949.65 960.73
12/09/08 16:42:00 31974.92 -947.44 960.70
12/09/08 16:45:00 31975.29 -947.36 960.67
12/09/08 16:48:00 31975.72 -945.15 960.64
12/09/08 16:51:00 31976.08 -945.06 960.61
12/09/08 16:54:00 31976.52 -942.85 960.58
12/09/08 16:57:00 31976.89 -942.74 960.55
12/09/08 17:00:00 31977.32 -940.53 960.52
12/09/08 17:03:00 31977.69 -940.45 960.49
12/09/08 17:06:00 31978.12 -938.24 960.46
12/09/08 17:09:00 31978.49 -938.14 960.42
12/09/08 17:12:00 31978.92 -935.93 960.39
12/09/08 17:15:00 31979.29 -935.83 960.36
12/09/08 17:18:00 31979.66 -935.74 960.33
12/09/08 17:21:00 31980.08 -933.53 960.30
12/09/08 17:24:00 31980.45 -933.44 960.27
12/09/08 17:27:00 31980.88 -931.23 960.24
12/09/08 17:30:00 31981.25 -931.13 960.21
12/09/08 17:33:00 31981.68 -928.92 960.17
12/09/08 17:36:00 31982.04 -928.83 960.14
12/09/08 17:39:00 31982.48 -926.62 960.11
12/09/08 17:42:00 31982.85 -926.53 960.08
12/09/08 17:45:00 31983.27 -924.31 960.05
12/09/08 17:48:00 31983.64 -924.21 960.02
12/09/08 17:51:00 31984.07 -922.00 959.98
12/09/08 17:54:00 31984.44 -921.93 959.95
12/09/08 17:57:00 31984.87 -919.71 959.92
12/09/08 18:00:00 31985.23 -919.62 959.89
12/09/08 18:03:00 31985.60 -919.52 959.86
12/09/08 18:06:00 31986.03 -917.31 959.83
12/09/08 18:09:00 31986.39 -917.22 959.79
12/09/08 18:12:00 31986.82 -915.01 959.76
12/09/08 18:15:00 31987.19 -914.91 959.73
12/09/08 18:18:00 31987.62 -912.70 959.70
12/09/08 18:21:00 31987.98 -912.60 959.67
12/09/08 18:24:00 31988.40 -910.39 959.64
12/09/08 18:27:00 31988.77 -910.31 959.60
12/09/08 18:30:00 31989.20 -908.10 959.57
12/09/08 18:33:00 31989.56 -908.00 959.54
12/09/08 18:36:00 31989.99 -905.78 959.51
12/09/08 18:39:00 31990.36 -905.69 959.48
12/09/08 18:42:00 31990.78 -903.48 959.44
12/09/08 18:45:00 31991.15 -903.40 959.41
12/09/08 18:48:00 31991.51 -903.30 959.38
12/09/08 18:51:00 31991.94 -901.09 959.35
12/09/08 18:54:00 31992.30 -901.00 959.32
12/09/08 18:57:00 31992.72 -898.79 959.28
12/09/08 19:00:00 31993.09 -898.70 959.25
12/09/08 19:03:00 31993.51 -896.49 959.22
12/09/08 19:06:00 31993.88 -896.39 959.19
12/09/08 19:09:00 31994.30 -894.18 959.16
12/09/08 19:12:00 31994.67 -894.08 959.12
12/09/08 19:15:00 31995.09 -891.86 959.09
12/09/08 19:18:00 31995.45 -891.79 959.06
12/09/08 19:21:00 31995.88 -889.58 959.03
12/09/08 19:24:00 31996.24 -889.47 958.99
12/09/08 19:27:00 31996.66 -887.26 958.96
12/09/08 19:30:00 31997.03 -887.16 958.93
12/09/08 19:33:00 31997.39 -887.09 958.90
12/09/08 19:36:00 31997.81 -884.88 958.86
12/09/08 19:39:00 31998.18 -884.77 958.83
12/09/08 19:42:00 31998.60 -882.56 958.80
12/09/08 19:45:00 31998.96 -882.46 958.77
12/09/08 19:48:00 31999.38 -880.25 958.73
12/09/08 19:51:00 31999.75 -880.17 958.70
12/09/08 19:54:00 32000.17 -877.96 958.67
12/09/08 19:57:00 32000.53 -877.87 958.64
12/09/08 20:00:00 32000.95 -875.66 958.60
12/09/08 20:03:00 32001.31 -875.56 958.57
12/09/08 20:06:00 32001.73 -873.34 958.54
12/09/08 20:09:00 32002.09 -873.26 958.50
12/09/08 20:12:00 32002.51 -871.05 958.47
12/09/08 20:15:00 32002.88 -870.95 958.44
12/09/08 20:18:00 32003.24 -870.86 958.41
12/09/08 20:21:00 32003.66 -868.64 958.37
12/09/08 20:24:00 32004.02 -868.56 958.34
12/09/08 20:27:00 32004.44 -866.35 958.31
12/09/08 20:30:00 32004.80 -866.25 958.28
12/09/08 20:33:00 32005.22 -864.04 958.24
12/09/08 20:36:00 32005.58 -863.94 958.21
12/09/08 20:39:00 32006.00 -861.73 958.18
12/09/08 20:42:00 32006.36 -861.64 958.14
12/09/08 20:45:00 32006.78 -859.43 958.11
12/09/08 20:48:00 32007.14 -859.34 958.08
12/09/08 20:51:00 32007.56 -857.13 958.04
12/09/08 20:54:00 32007.92 -857.03 958.01
12/09/08 20:57:00 32008.34 -854.82 957.98
12/09/08 21:00:00 32008.70 -854.74 957.94
12/09/08 21:03:00 32009.06 -854.64 957.91
12/09/08 21:06:00 32009.47 -852.43 957.88
12/09/08 21:09:00 32009.83 -852.33 957.84
12/09/08 21:12:00 32010.25 -850.12 957.81
12/09/08 21:15:00 32010.61 -850.04 957.78
12/09/08 21:18:00 32011.02 -847.82 957.74
12/09/08 21:21:00 32011.39 -847.73 957.71
12/09/08 21:24:00 32011.80 -845.52 957.68
12/09/08 21:27:00 32012.16 -845.42 957.64
12/09/08 21:30:00 32012.57 -843.21 957.61
12/09/08 21:33:00 32012.94 -843.12 957.58
12/09/08 21:36:00 32013.35 -840.91 957.54
12/09/08 21:39:00 32013.71 -840.82 957.51
12/09/08 21:42:00 32014.12 -838.61 957.48
12/09/08 21:45:00 32014.48 -838.51 957.44
12/09/08 21:48:00 32014.84 -838.43 957.41
12/09/08 21:51:00 32015.25 -836.21 957.38
12/09/08 21:54:00 32015.62 -836.12 957.34
12/09/08 21:57:00 32016.03 -833.91 957.31
12/09/08 22:00:00 32016.39 -833.83 957.27
12/09/08 22:03:00 32016.80 -831.61 957.24
12/09/08 22:06:00 32017.16 -831.52 957.21
12/09/08 22:09:00 32017.57 -829.30 957.17
12/09/08 22:12:00 32017.93 -829.21 957.14
12/09/08 22:15:00 32018.34 -827.00 957.11
12/09/08 22:18:00 32018.70 -826.91 957.07
12/09/08 22:21:00 32019.11 -824.70 957.04
12/09/08 22:24:00 32019.47 -824.60 957.00
12/09/08 22:27:00 32019.88 -822.39 956.97
12/09/08 22:30:00 32020.24 -822.30 956.94
12/09/08 22:33:00 32020.59 -822.21 956.90
12/09/08 22:36:00 32021.01 -820.00 956.87
12/09/08 22:39:00 32021.36 -819.90 956.83
12/09/08 22:42:00 32021.78 -817.69 956.80
12/09/08 22:45:00 32022.13 -817.60 956.77
12/09/08 22:48:00 32022.54 -815.39 956.73
12/09/08 22:51:00 32022.89 -815.31 956.70
12/09/08 22:54:00 32023.31 -813.09 956.66
12/09/08 22:57:00 32023.67 -813.00 956.63
12/09/08 23:00:00 32024.08 -810.78 956.60
12/09/08 23:03:00 32024.43 -810.69 956.56
12/09/08 23:06:00 32024.84 -808.48 956.53
12/09/08 23:09:00 32025.20 -808.39 956.49
12/09/08 23:12:00 32025.60 -806.18 956.46
12/09/08 23:15:00 32025.96 -806.09 956.42
12/09/08 23:18:00 32026.32 -805.99 956.39
12/09/08 23:21:00 32026.72 -803.78 956.35
12/09/08 23:24:00 32027.08 -803.69 956.32
12/09/08 23:27:00 32027.49 -801.48 956.29
12/09/08 23:30:00 32027.84 -801.39 956.25
12/09/08 23:33:00 32028.25 -799.18 956.22
12/09/08 23:36:00 32028.61 -799.10 956.18
12/09/08 23:39:00 32029.01 -796.89 956.15
12/09/08 23:42:00 32029.37 -796.79 956.11
12/09/08 23:45:00 32029.78 -794.58 956.08
12/09/08 23:48:00 32030.13 -794.48 956.04
12/09/08 23:51:00 32030.54 -792.27 956.01
12/09/08 23:54:00 32030.89 -792.18 955.97
12/09/08 23:57:00 32031.30 -789.97 955.94
12/09/09 00:00:00 32031.65 -789.88 955.91
12/09/09 00:03:00 32032.01 -789.78 955.87
12/09/09 00:06:00 32032.41 -787.57 955.84
12/09/09 00:09:00 32032.76 -787.49 955.80
12/09/09 00:12:00 32033.17 -785.28 955.77
12/09/09 00:15:00 32033.52 -785.18 955.73
12/09/09 00:18:00 32033.93 -782.96 955.70
12/09/09 00:21:00 32034.28 -782.87 955.66
12/09/09 00:24:00 32034.69 -780.65 955.63
12/09/09 00:27:00 32035.04 -780.58 955.59
12/09/09 00:30:00 32035.44 -778.37 955.56
12/09/09 00:33:00 32035.80 -778.28 955.52
12/09/09 00:36:00 32036.20 -776.06 955.49
12/09/09 00:39:00 32036.55 -775.97 955.45
12/09/09 00:42:00 32036.96 -773.76 955.42
12/09/09 00:45:00 32037.31 -773.66 955.38
12/09/09 00:48:00 32037.66 -773.58 955.35
12/09/09 00:51:00 32038.07 -771.37 955.31
12/09/09 00:54:00 32038.42 -771.28 955.27
12/09/09 00:57:00 32038.83 -769.06 955.24
12/09/09 01:00:00 32039.18 -768.97 955.20
12/09/09 01:03:00 32039.58 -766.75 955.17
12/09/09 01:06:00 32039.93 -766.66 955.13
12/09/09 01:09:00 32040.33 -764.45 955.10
12/09/09 01:12:00 32040.69 -764.36 955.06
12/09/09 01:15:00 32041.09 -762.15 955.03
12/09/09 01:18:00 32041.44 -762.06 954.99
12/09/09 01:21:00 32041.84 -759.85 954.96
12/09/09 01:24:00 32042.19 -759.76 954.92
12/09/09 01:27:00 32042.59 -757.54 954.89
12/09/09 01:30:00 32042.94 -757.46 954.85
12/09/09 01:33:00 32043.29 -757.36 954.82
12/09/09 01:36:00 32043.69 -755.15 954.78
12/09/09 01:39:00 32044.04 -755.07 954.74
12/09/09 01:42:00 32044.44 -752.86 954.71
12/09/09 01:45:00 32044.79 -752.77 954.67
12/09/09 01:48:00 32045.19 -750.55 954.64
12/09/09 01:51:00 32045.54 -750.46 954.60
12/09/09 01:54:00 32045.95 -748.24 954.57
12/09/09 01:57:00 32046.29 -748.16 954.53
12/09/09 02:00:00 32046.70 -745.95 954.49
12/09/09 02:03:00 32047.04 -745.85 954.46
12/09/09 02:06:00 32047.44 -743.64 954.42
12/09/09 02:09:00 32047.79 -743.55 954.39
12/09/09 02:12:00 32048.19 -741.34 954.35
12/09/09 02:15:00 32048.54 -741.25 954.31
12/09/09 02:18:00 32048.89 -741.16 954.28
12/09/09 02:21:00 32049.28 -738.95 954.24
12/09/09 02:24:00 32049.63 -738.86 954.21
12/09/09 02:27:00 32050.03 -736.65 954.17
12/09/09 02:30:00 32050.38 -736.56 954.14
12/09/09 02:33:00 32050.78 -734.35 954.10
12/09/09 02:36:00 32051.12 -734.26 954.06
12/09/09 02:39:00 32051.52 -732.05 954.03
12/09/09 02:42:00 32051.87 -731.96 953.99
12/09/09 02:45:00 32052.26 -729.74 953.95
12/09/09 02:48:00 32052.62 -729.65 953.92
12/09/09 02:51:00 32053.01 -727.44 953.88
12/09/09 02:54:00 32053.36 -727.34 953.85
12/09/09 02:57:00 32053.76 -725.13 953.81
12/09/09 03:00:00 32054.10 -725.04 953.77
12/09/09 03:03:00 32054.45 -724.95 953.74
12/09/09 03:06:00 32054.84 -722.74 953.70
12/09/09 03:09:00 32055.20 -722.66 953.66
12/09/09 03:12:00 32055.59 -720.45 953.63
12/09/09 03:15:00 32055.94 -720.35 953.59
12/09/09 03:18:00 32056.33 -718.14 953.55
12/09/09 03:21:00 32056.68 -718.05 953.52
12/09/09 03:24:00 32057.07 -715.84 953.48
12/09/09 03:27:00 32057.41 -715.75 953.45
12/09/09 03:30:00 32057.81 -713.54 953.41
12/09/09 03:33:00 32058.16 -713.44 953.37
12/09/09 03:36:00 32058.55 -711.23 953.34
12/09/09 03:39:00 32058.90 -711.15 953.30
12/09/09 03:42:00 32059.29 -708.94 953.26
12/09/09 03:45:00 32059.64 -708.85 953.23
12/09/09 03:48:00 32059.98 -708.75 953.19
12/09/09 03:51:00 32060.38 -706.54 953.15
12/09/09 03:54:00 32060.72 -706.46 953.11
12/09/09 03:57:00 32061.12 -704.24 953.08
12/09/09 04:00:00 32061.46 -704.15 953.04
12/09/09 04:03:00 32061.85 -701.94 953.00
12/09/09 04:06:00 32062.20 -701.84 952.97
12/09/09 04:09:00 32062.59 -699.62 952.93
12/09/09 04:12:00 32062.93 -699.56 952.89
12/09/09 04:15:00 32063.33 -697.35 952.86
12/09/09 04:18:00 32063.67 -697.25 952.82
12/09/09 04:21:00 32064.06 -695.04 952.78
12/09/09 04:24:00 32064.40 -694.95 952.75
12/09/09 04:27:00 32064.79 -692.74 952.71
12/09/09 04:30:00 32065.14 -692.65 952.67
12/09/09 04:33:00 32065.48 -692.55 952.64
12/09/09 04:36:00 32065.88 -690.34 952.60
12/09/09 04:39:00 32066.22 -690.25 952.56
12/09/09 04:42:00 32066.61 -688.04 952.52
12/09/09 04:45:00 32066.95 -687.95 952.49
12/09/09 04:48:00 32067.34 -685.74 952.45
12/09/09 04:51:00 32067.68 -685.65 952.41
12/09/09 04:54:00 32068.07 -683.43 952.37
12/09/09 04:57:00 32068.42 -683.35 952.34
12/09/09 05:00:00 32068.80 -681.13 952.30
12/09/09 05:03:00 32069.15 -681.04 952.26
12/09/09 05:06:00 32069.54 -678.82 952.22
12/09/09 05:09:00 32069.88 -678.75 952.19
12/09/09 05:12:00 32070.27 -676.54 952.15
12/09/09 05:15:00 32070.61 -676.44 952.11
12/09/09 05:18:00 32070.95 -676.35 952.08
12/09/09 05:21:00 32071.34 -674.14 952.04
12/09/09 05:24:00 32071.68 -674.06 952.00
12/09/09 05:27:00 32072.07 -671.85 951.96
12/09/09 05:30:00 32072.41 -671.75 951.93
12/09/09 05:33:00 32072.80 -669.54 951.89
12/09/09 05:36:00 32073.14 -669.45 951.85
12/09/09 05:39:00 32073.53 -667.24 951.81
12/09/09 05:42:00 32073.87 -667.15 951.78
12/09/09 05:45:00 32074.25 -664.94 951.74
12/09/09 05:48:00 32074.60 -664.84 951.70
12/09/09 05:51:00 32074.98 -662.63 951.66
12/09/09 05:54:00 32075.33 -662.55 951.62
12/09/09 05:57:00 32075.71 -660.33 951.59
12/09/09 06:00:00 32076.05 -660.25 951.55
12/09/09 06:03:00 32076.39 -660.17 951.51
12/09/09 06:06:00 32076.78 -657.96 951.47
12/09/09 06:09:00 32077.12 -657.86 951.43
12/09/09 06:12:00 32077.50 -655.65 951.40
12/09/09 06:15:00 32077.84 -655.56 951.36
12/09/09 06:18:00 32078.23 -653.35 951.32
12/09/09 06:21:00 32078.57 -653.26 951.28
12/09/09 06:24:00 32078.95 -651.04 951.25
12/09/09 06:27:00 32079.29 -650.95 951.21
12/09/09 06:30:00 32079.67 -648.74 951.17
12/09/09 06:33:00 32080.01 -648.65 951.13
12/09/09 06:36:00 32080.40 -646.44 951.09
12/09/09 06:39:00 32080.74 -646.36 951.05
12/09/09 06:42:00 32081.12 -644.14 951.02
12/09/09 06:45:00 32081.46 -644.05 950.98
12/09/09 06:48:00 32081.80 -643.97 950.94
12/09/09 06:51:00 32082.18 -641.75 950.90
12/09/09 06:54:00 32082.52 -641.66 950.86
12/09/09 06:57:00 32082.90 -639.45 950.82
12/09/09 07:00:00 32083.24 -639.35 950.79
12/09/09 07:03:00 32083.62 -637.14 950.75
12/09/09 07:06:00 32083.96 -637.07 950.71
12/09/09 07:09:00 32084.34 -634.85 950.67
12/09/09 07:12:00 32084.68 -634.76 950.63
12/09/09 07:15:00 32085.06 -632.55 950.59
12/09/09 07:18:00 32085.40 -632.47 950.56
12/09/09 07:21:00 32085.78 -630.25 950.52
12/09/09 07:24:00 32086.12 -630.17 950.48
12/09/09 07:27:00 32086.50 -627.95 950.44
12/09/09 07:30:00 32086.84 -627.86 950.40
12/09/09 07:33:00 32087.18 -627.77 950.36
12/09/09 07:36:00 32087.55 -625.56 950.32
12/09/09 07:39:00 32087.89 -625.47 950.29
12/09/09 07:42:00 32088.27 -623.26 950.25
12/09/09 07:45:00 32088.61 -623.17 950.21
12/09/09 07:48:00 32088.99 -620.96 950.17
12/09/09 07:51:00 32089.33 -620.86 950.13
12/09/09 07:54:00 32089.71 -618.65 950.09
12/09/09 07:57:00 32090.04 -618.57 950.05
12/09/09 08:00:00 32090.41 -616.36 950.01
12/09/09 08:03:00 32090.76 -616.27 949.98
12/09/09 08:06:00 32091.14 -614.06 949.94
12/09/09 08:09:00 32091.47 -613.97 949.90
12/09/09 08:12:00 32091.85 -611.76 949.86
12/09/09 08:15:00 32092.18 -611.68 949.82
12/09/09 08:18:00 32092.52 -611.58 949.78
12/09/09 08:21:00 32092.90 -609.37 949.74
12/09/09 08:24:00 32093.23 -609.28 949.70
12/09/09 08:27:00 32093.61 -607.07 949.66
12/09/09 08:30:00 32093.94 -606.98 949.63
12/09/09 08:33:00 32094.32 -604.77 949.59
12/09/09 08:36:00 32094.66 -604.68 949.55
12/09/09 08:39:00 32095.03 -602.46 949.51
12/09/09 08:42:00 32095.37 -602.38 949.47
12/09/09 08:45:00 32095.74 -600.16 949.43
12/09/09 08:48:00 32096.08 -600.09 949.39
12/09/09 08:51:00 32096.45 -597.87 949.35
12/09/09 08:54:00 32096.79 -597.79 949.31
12/09/09 08:57:00 32097.16 -595.57 949.27
12/09/09 09:00:00 32097.50 -595.49 949.23
12/09/09 09:03:00 32097.84 -595.39 949.19
12/09/09 09:06:00 32098.21 -593.18 949.15
12/09/09 09:09:00 32098.54 -593.10 949.11
12/09/09 09:12:00 32098.92 -590.89 949.08
12/09/09 09:15:00 32099.25 -590.79 949.04
12/09/09 09:18:00 32099.62 -588.58 949.00
12/09/09 09:21:00 32099.96 -588.49 948.96
12/09/09 09:24:00 32100.33 -586.28 948.92
12/09/09 09:27:00 32100.67 -586.19 948.88
12/09/09 09:30:00 32101.04 -583.98 948.84
12/09/09 09:33:00 32101.37 -583.89 948.80
12/09/09 09:36:00 32101.74 -581.67 948.76
12/09/09 09:39:00 32102.08 -581.59 948.72
12/09/09 09:42:00 32102.45 -579.37 948.68
12/09/09 09:45:00 32102.78 -579.30 948.64
12/09/09 09:48:00 32103.12 -579.21 948.60
12/09/09 09:51:00 32103.49 -577.00 948.56
12/09/09 09:54:00 32103.82 -576.91 948.52
12/09/09 09:57:00 32104.19 -574.70 948.48
12/09/09 10:00:00 32104.53 -574.61 948.44
12/09/09 10:03:00 32104.90 -572.40 948.40
12/09/09 10:06:00 32105.23 -572.31 948.36
12/09/09 10:09:00 32105.60 -570.10 948.32
12/09/09 10:12:00 32105.93 -570.01 948.28
12/09/09 10:15:00 32106.30 -567.79 948.24
12/09/09 10:18:00 32106.63 -567.72 948.20
12/09/09 10:21:00 32107.00 -565.50 948.16
12/09/09 10:24:00 32107.34 -565.41 948.12
12/09/09 10:27:00 32107.71 -563.20 948.08
12/09/09 10:30:00 32108.04 -563.11 948.04
12/09/09 10:33:00 32108.37 -563.03 948.00
12/09/09 10:36:00 32108.73 -560.82 947.96
12/09/09 10:39:00 32109.07 -560.73 947.92
12/09/09 10:42:00 32109.44 -558.51 947.88
12/09/09 10:45:00 32109.77 -558.43 947.84
12/09/09 10:48:00 32110.13 -556.22 947.80
12/09/09 10:51:00 32110.46 -556.14 947.76
12/09/09 10:54:00 32110.84 -553.92 947.72
12/09/09 10:57:00 32111.16 -553.84 947.68
12/09/09 11:00:00 32111.53 -551.62 947.64
12/09/09 11:03:00 32111.86 -551.53 947.60
12/09/09 11:06:00 32112.23 -549.32 947.56
12/09/09 11:09:00 32112.56 -549.23 947.52
12/09/09 11:12:00 32112.93 -547.02 947.48
12/09/09 11:15:00 32113.26 -546.93 947.44
12/09/09 11:18:00 32113.59 -546.84 947.40
12/09/09 11:21:00 32113.95 -544.63 947.35
12/09/09 11:24:00 32114.28 -544.56 947.32
12/09/09 11:27:00 32114.65 -542.35 947.27
12/09/09 11:30:00 32114.98 -542.25 947.23
12/09/09 11:33:00 32115.35 -540.04 947.19
12/09/09 11:36:00 32115.68 -539.96 947.15
12/09/09 11:39:00 32116.04 -537.74 947.11
12/09/09 11:42:00 32116.37 -537.66 947.07
12/09/09 11:45:00 32116.74 -535.44 947.03
12/09/09 11:48:00 32117.06 -535.35 946.99
12/09/09 11:51:00 32117.43 -533.14 946.95
12/09/09 11:54:00 32117.75 -533.05 946.91
12/09/09 11:57:00 32118.12 -530.84 946.87
12/09/09 12:00:00 32118.45 -530.76 946.83
12/09/09 12:03:00 32118.78 -530.68 946.79
12/09/09 12:06:00 32119.14 -528.46 946.74
12/09/09 12:09:00 32119.47 -528.37 946.70
12/09/09 12:12:00 32119.83 -526.16 946.66
12/09/09 12:15:00 32120.16 -526.08 946.62
12/09/09 12:18:00 32120.52 -523.87 946.58
12/09/09 12:21:00 32120.85 -523.78 946.54
12/09/09 12:24:00 32121.21 -521.57 946.50
12/09/09 12:27:00 32121.54 -521.48 946.46
12/09/09 12:30:00 32121.90 -519.27 946.42
12/09/09 12:33:00 32122.23 -519.19 946.38
12/09/09 12:36:00 32122.60 -516.97 946.33
12/09/09 12:39:00 32122.92 -516.88 946.29
12/09/09 12:42:00 32123.28 -514.67 946.25
12/09/09 12:45:00 32123.61 -514.58 946.21
12/09/09 12:48:00 32123.94 -514.50 946.17
12/09/09 12:51:00 32124.30 -512.29 946.13
12/09/09 12:54:00 32124.62 -512.20 946.09
12/09/09 12:57:00 32124.98 -509.99 946.05
12/09/09 13:00:00 32125.31 -509.90 946.00
12/09/09 13:03:00 32125.67 -507.68 945.96
12/09/09 13:06:00 32126.00 -507.59 945.92
12/09/09 13:09:00 32126.35 -505.38 945.88
12/09/09 13:12:00 32126.68 -505.30 945.84
12/09/09 13:15:00 32127.04 -503.09 945.80
12/09/09 13:18:00 32127.37 -503.00 945.76
12/09/09 13:21:00 32127.73 -500.79 945.71
12/09/09 13:24:00 32128.06 -500.71 945.67
12/09/09 13:27:00 32128.42 -498.49 945.63
12/09/09 13:30:00 32128.74 -498.41 945.59
12/09/09 13:33:00 32129.06 -498.33 945.55
12/09/09 13:36:00 32129.42 -496.11 945.51
12/09/09 13:39:00 32129.75 -496.03 945.46
12/09/09 13:42:00 32130.11 -493.81 945.42
12/09/09 13:45:00 32130.43 -493.73 945.38
12/09/09 13:48:00 32130.79 -491.52 945.34
12/09/09 13:51:00 32131.11 -491.43 945.30
12/09/09 13:54:00 32131.47 -489.22 945.26
12/09/09 13:57:00 32131.80 -489.13 945.21
12/09/09 14:00:00 32132.15 -486.92 945.17
12/09/09 14:03:00 32132.47 -486.84 945.13
12/09/09 14:06:00 32132.83 -484.63 945.09
12/09/09 14:09:00 32133.16 -484.53 945.05
12/09/09 14:12:00 32133.51 -482.32 945.00
12/09/09 14:15:00 32133.84 -482.25 944.96
12/09/09 14:18:00 32134.16 -482.16 944.92
12/09/09 14:21:00 32134.52 -479.95 944.88
12/09/09 14:24:00 32134.84 -479.87 944.84
12/09/09 14:27:00 32135.20 -477.65 944.79
12/09/09 14:30:00 32135.52 -477.56 944.75
12/09/09 14:33:00 32135.88 -475.35 944.71
12/09/09 14:36:00 32136.20 -475.26 944.67
12/09/09 14:39:00 32136.55 -473.05 944.63
12/09/09 14:42:00 32136.87 -472.97 944.58
12/09/09 14:45:00 32137.23 -470.75 944.54
12/09/09 14:48:00 32137.55 -470.66 944.50
12/09/09 14:51:00 32137.91 -468.45 944.46
12/09/09 14:54:00 32138.23 -468.37 944.42
12/09/09 14:57:00 32138.58 -466.16 944.37
12/09/09 15:00:00 32138.90 -466.07 944.33
12/09/09 15:03:00 32139.23 -466.00 944.29
12/09/09 15:06:00 32139.58 -463.78 944.25
12/09/09 15:09:00 32139.90 -463.70 944.20
12/09/09 15:12:00 32140.26 -461.49 944.16
12/09/09 15:15:00 32140.58 -461.39 944.12
12/09/09 15:18:00 32140.93 -459.18 944.08
12/09/09 15:21:00 32141.25 -459.10 944.03
12/09/09 15:24:00 32141.60 -456.88 943.99
12/09/09 15:27:00 32141.92 -456.80 943.95
12/09/09 15:30:00 32142.28 -454.59 943.91
12/09/09 15:33:00 32142.60 -454.51 943.86
12/09/09 15:36:00 32142.95 -452.29 943.82
12/09/09 15:39:00 32143.27 -452.20 943.78
12/09/09 15:42:00 32143.62 -449.99 943.74
12/09/09 15:45:00 32143.94 -449.91 943.69
12/09/09 15:48:00 32144.27 -449.82 943.65
12/09/09 15:51:00 32144.61 -447.61 943.61
12/09/09 15:54:00 32144.94 -447.54 943.56
12/09/09 15:57:00 32145.28 -445.32 943.52
12/09/09 16:00:00 32145.60 -445.24 943.48
12/09/09 16:03:00 32145.95 -443.03 943.44
12/09/09 16:06:00 32146.27 -442.94 943.39
12/09/09 16:09:00 32146.62 -440.72 943.35
12/09/09 16:12:00 32146.94 -440.64 943.31
12/09/09 16:15:00 32147.29 -438.43 943.26
12/09/09 16:18:00 32147.61 -438.34 943.22
12/09/09 16:21:00 32147.96 -436.13 943.18
12/09/09 16:24:00 32148.28 -436.05 943.14
12/09/09 16:27:00 32148.63 -433.83 943.09
12/09/09 16:30:00 32148.95 -433.74 943.05
12/09/09 16:33:00 32149.27 -433.67 943.01
12/09/09 16:36:00 32149.62 -431.46 942.96
12/09/09 16:39:00 32149.94 -431.37 942.92
12/09/09 16:42:00 32150.28 -429.15 942.88
12/09/09 16:45:00 32150.60 -429.08 942.83
12/09/09 16:48:00 32150.95 -426.87 942.79
12/09/09 16:51:00 32151.27 -426.78 942.75
12/09/09 16:54:00 32151.61 -424.57 942.70
12/09/09 16:57:00 32151.93 -424.49 942.66
12/09/09 17:00:00 32152.28 -422.28 942.62
12/09/09 17:03:00 32152.60 -422.18 942.57
12/09/09 17:06:00 32152.94 -419.97 942.53
12/09/09 17:09:00 32153.26 -419.88 942.49
12/09/09 17:12:00 32153.61 -417.67 942.44
12/09/09 17:15:00 32153.93 -417.60 942.40
12/09/09 17:18:00 32154.24 -417.51 942.36
12/09/09 17:21:00 32154.59 -415.30 942.31
12/09/09 17:24:00 32154.90 -415.21 942.27
12/09/09 17:27:00 32155.25 -413.00 942.23
12/09/09 17:30:00 32155.56 -412.91 942.18
12/09/09 17:33:00 32155.91 -410.70 942.14
12/09/09 17:36:00 32156.23 -410.63 942.09
12/09/09 17:39:00 32156.57 -408.42 942.05
12/09/09 17:42:00 32156.89 -408.32 942.01
12/09/09 17:45:00 32157.23 -406.11 941.96
12/09/09 17:48:00 32157.55 -406.04 941.92
12/09/09 17:51:00 32157.90 -403.82 941.88
12/09/09 17:54:00 32158.21 -403.73 941.83
12/09/09 17:57:00 32158.55 -401.52 941.79
12/09/09 18:00:00 32158.87 -401.44 941.75
12/09/09 18:03:00 32159.19 -401.36 941.70
12/09/09 18:06:00 32159.53 -399.15 941.66
12/09/09 18:09:00 32159.84 -399.05 941.61
12/09/09 18:12:00 32160.19 -396.84 941.57
12/09/09 18:15:00 32160.50 -396.76 941.53
12/09/09 18:18:00 32160.85 -394.55 941.48
12/09/09 18:21:00 32161.16 -394.47 941.44
12/09/09 18:24:00 32161.50 -392.25 941.39
12/09/09 18:27:00 32161.82 -392.18 941.35
12/09/09 18:30:00 32162.16 -389.97 941.31
12/09/09 18:33:00 32162.47 -389.88 941.26
12/09/09 18:36:00 32162.81 -387.66 941.22
12/09/09 18:39:00 32163.13 -387.59 941.17
12/09/09 18:42:00 32163.47 -385.38 941.13
12/09/09 18:45:00 32163.79 -385.29 941.08
12/09/09 18:48:00 32164.09 -385.21 941.04
12/09/09 18:51:00 32164.44 -382.99 941.00
12/09/09 18:54:00 32164.75 -382.91 940.95
12/09/09 18:57:00 32165.09 -380.70 940.91
12/09/09 19:00:00 32165.41 -380.62 940.86
12/09/09 19:03:00 32165.75 -378.40 940.82
12/09/09 19:06:00 32166.06 -378.32 940.78
12/09/09 19:09:00 32166.40 -376.10 940.73
12/09/09 19:12:00 32166.71 -376.04 940.69
12/09/09 19:15:00 32167.05 -373.83 940.64
12/09/09 19:18:00 32167.36 -373.74 940.60
12/09/09 19:21:00 32167.71 -371.52 940.55
12/09/09 19:24:00 32168.02 -371.44 940.51
12/09/09 19:27:00 32168.36 -369.22 940.46
12/09/09 19:30:00 32168.66 -369.15 940.42
12/09/09 19:33:00 32168.98 -369.06 940.38
12/09/09 19:36:00 32169.32 -366.85 940.33
12/09/09 19:39:00 32169.63 -366.77 940.29
12/09/09 19:42:00 32169.97 -364.55 940.24
12/09/09 19:45:00 32170.28 -364.47 940.20
12/09/09 19:48:00 32170.62 -362.26 940.15
12/09/09 19:51:00 32170.93 -362.18 940.11
12/09/09 19:54:00 32171.26 -359.97 940.06
12/09/09 19:57:00 32171.58 -359.88 940.02
12/09/09 20:00:00 32171.91 -357.66 939.97
12/09/09 20:03:00 32172.23 -357.60 939.93
12/09/09 20:06:00 32172.56 -355.39 939.88
12/09/09 20:09:00 32172.88 -355.30 939.84
12/09/09 20:12:00 32173.21 -353.08 939.79
12/09/09 20:15:00 32173.52 -353.00 939.75
12/09/09 20:18:00 32173.83 -352.92 939.70
12/09/09 20:21:00 32174.17 -350.71 939.66
12/09/09 20:24:00 32174.48 -350.63 939.61
12/09/09 20:27:00 32174.81 -348.42 939.57
12/09/09 20:30:00 32175.12 -348.33 939.52
12/09/09 20:33:00 32175.46 -346.12 939.48
12/09/09 20:36:00 32175.77 -346.05 939.43
12/09/09 20:39:00 32176.10 -343.83 939.39
12/09/09 20:42:00 32176.41 -343.74 939.34
12/09/09 20:45:00 32176.74 -341.53 939.30
12/09/09 20:48:00 32177.06 -341.44 939.25
12/09/09 20:51:00 32177.39 -339.23 939.21
12/09/09 20:54:00 32177.70 -339.16 939.16
12/09/09 20:57:00 32178.03 -336.95 939.12
12/09/09 21:00:00 32178.34 -336.86 939.07
12/09/09 21:03:00 32178.65 -336.78 939.03
12/09/09 21:06:00 32178.98 -334.56 938.98
12/09/09 21:09:00 32179.30 -334.48 938.94
12/09/09 21:12:00 32179.62 -332.26 938.89
12/09/09 21:15:00 32179.94 -332.19 938.84
12/09/09 21:18:00 32180.27 -329.98 938.80
12/09/09 21:21:00 32180.58 -329.89 938.75
12/09/09 21:24:00 32180.91 -327.68 938.71
12/09/09 21:27:00 32181.22 -327.60 938.66
12/09/09 21:30:00 32181.55 -325.39 938.62
12/09/09 21:33:00 32181.86 -325.31 938.57
12/09/09 21:36:00 32182.19 -323.09 938.53
12/09/09 21:39:00 32182.50 -323.01 938.48
12/09/09 21:42:00 32182.83 -320.80 938.44
12/09/09 21:45:00 32183.14 -320.71 938.39
12/09/09 21:48:00 32183.45 -320.65 938.34
12/09/09 21:51:00 32183.77 -318.44 938.30
12/09/09 21:54:00 32184.08 -318.35 938.25
12/09/09 21:57:00 32184.41 -316.14 938.21
12/09/09 22:00:00 32184.72 -316.06 938.16
12/09/09 22:03:00 32185.04 -313.84 938.12
12/09/09 22:06:00 32185.36 -313.76 938.07
12/09/09 22:09:00 32185.68 -311.55 938.02
12/09/09 22:12:00 32185.99 -311.47 937.98
12/09/09 22:15:00 32186.32 -309.26 937.93
12/09/09 22:18:00 32186.63 -309.17 937.89
12/09/09 22:21:00 32186.96 -306.96 937.84
12/09/09 22:24:00 32187.26 -306.89 937.79
12/09/09 22:27:00 32187.59 -304.68 937.75
12/09/09 22:30:00 32187.90 -304.59 937.70
12/09/09 22:33:00 32188.21 -304.51 937.66
12/09/09 22:36:00 32188.53 -302.30 937.61
12/09/09 22:39:00 32188.84 -302.23 937.56
12/09/09 22:42:00 32189.16 -300.01 937.52
12/09/09 22:45:00 32189.47 -299.92 937.47
12/09/09 22:48:00 32189.80 -297.71 937.43
12/09/09 22:51:00 32190.10 -297.63 937.38
12/09/09 22:54:00 32190.43 -295.41 937.33
12/09/09 22:57:00 32190.74 -295.33 937.29
12/09/09 23:00:00 32191.06 -293.12 937.24
12/09/09 23:03:00 32191.37 -293.04 937.19
12/09/09 23:06:00 32191.69 -290.83 937.15
12/09/09 23:09:00 32192.00 -290.74 937.10
12/09/09 23:12:00 32192.32 -288.53 937.06
12/09/09 23:15:00 32192.63 -288.46 937.01
12/09/09 23:18:00 32192.94 -288.37 936.96
12/09/09 23:21:00 32193.26 -286.16 936.92
12/09/09 23:24:00 32193.56 -286.08 936.87
12/09/09 23:27:00 32193.89 -283.87 936.82
12/09/09 23:30:00 32194.19 -283.80 936.78
12/09/09 23:33:00 32194.52 -281.59 936.73
12/09/09 23:36:00 32194.82 -281.51 936.68
12/09/09 23:39:00 32195.14 -279.29 936.64
12/09/09 23:42:00 32195.45 -279.21 936.59
12/09/09 23:45:00 32195.77 -277.00 936.54
12/09/09 23:48:00 32196.08 -276.92 936.50
12/09/09 23:51:00 32196.40 -274.71 936.45
12/09/09 23:54:00 32196.70 -274.63 936.40
12/09/09 23:57:00 32197.02 -272.41 936.36
12/09/10 00:00:00 32197.33 -272.33 936.31
12/09/10 00:03:00 32197.63 -272.25 936.26
12/09/10 00:06:00 32197.96 -270.04 936.22
12/09/10 00:09:00 32198.26 -269.96 936.17
12/09/10 00:12:00 32198.58 -267.75 936.12
12/09/10 00:15:00 32198.88 -267.66 936.08
12/09/10 00:18:00 32199.21 -265.45 936.03
12/09/10 00:21:00 32199.51 -265.39 935.98
12/09/10 00:24:00 32199.83 -263.17 935.94
12/09/10 00:27:00 32200.13 -263.09 935.89
12/09/10 00:30:00 32200.46 -260.87 935.84
12/09/10 00:33:00 32200.75 -260.80 935.80
12/09/10 00:36:00 32201.08 -258.58 935.75
12/09/10 00:39:00 32201.38 -258.51 935.70
12/09/10 00:42:00 32201.70 -256.29 935.65
12/09/10 00:45:00 32202.00 -256.22 935.61
12/09/10 00:48:00 32202.30 -256.13 935.56
12/09/10 00:51:00 32202.62 -253.92 935.51
12/09/10 00:54:00 32202.92 -253.85 935.47
12/09/10 00:57:00 32203.25 -251.63 935.42
12/09/10 01:00:00 32203.55 -251.54 935.37
12/09/10 01:03:00 32203.86 -249.33 935.32
12/09/10 01:06:00 32204.17 -249.26 935.28
12/09/10 01:09:00 32204.49 -247.05 935.23
12/09/10 01:12:00 32204.79 -246.97 935.18
12/09/10 01:15:00 32205.11 -244.76 935.13
12/09/10 01:18:00 32205.41 -244.68 935.09
12/09/10 01:21:00 32205.72 -242.47 935.04
12/09/10 01:24:00 32206.02 -242.38 934.99
12/09/10 01:27:00 32206.34 -240.17 934.95
12/09/10 01:30:00 32206.64 -240.09 934.90
12/09/10 01:33:00 32206.94 -240.01 934.85
12/09/10 01:36:00 32207.26 -237.80 934.80
12/09/10 01:39:00 32207.56 -237.72 934.76
12/09/10 01:42:00 32207.88 -235.51 934.71
12/09/10 01:45:00 32208.18 -235.43 934.66
12/09/10 01:48:00 32208.50 -233.21 934.61
12/09/10 01:51:00 32208.79 -233.15 934.56
12/09/10 01:54:00 32209.11 -230.93 934.52
12/09/10 01:57:00 32209.41 -230.85 934.47
12/09/10 02:00:00 32209.72 -228.64 934.42
12/09/10 02:03:00 32210.03 -228.56 934.37
12/09/10 02:06:00 32210.34 -226.34 934.33
12/09/10 02:09:00 32210.64 -226.27 934.28
12/09/10 02:12:00 32210.95 -224.05 934.23
12/09/10 02:15:00 32211.26 -223.98 934.18
12/09/10 02:18:00 32211.55 -223.89 934.14
12/09/10 02:21:00 32211.87 -221.68 934.09
12/09/10 02:24:00 32212.17 -221.61 934.04
12/09/10 02:27:00 32212.48 -219.40 933.99
12/09/10 02:30:00 32212.78 -219.31 933.94
12/09/10 02:33:00 32213.09 -217.10 933.90
12/09/10 02:36:00 32213.39 -217.03 933.85
12/09/10 02:39:00 32213.71 -214.81 933.80
12/09/10 02:42:00 32214.00 -214.74 933.75
12/09/10 02:45:00 32214.31 -212.52 933.70
12/09/10 02:48:00 32214.61 -212.45 933.66
12/09/10 02:51:00 32214.93 -210.24 933.61
12/09/10 02:54:00 32215.23 -210.15 933.56
12/09/10 02:57:00 32215.54 -207.94 933.51
12/09/10 03:00:00 32215.83 -207.87 933.46
12/09/10 03:03:00 32216.13 -207.79 933.41
12/09/10 03:06:00 32216.45 -205.57 933.37
12/09/10 03:09:00 32216.74 -205.50 933.32
12/09/10 03:12:00 32217.05 -203.28 933.27
12/09/10 03:15:00 32217.35 -203.21 933.22
12/09/10 03:18:00 32217.66 -201.00 933.17
12/09/10 03:21:00 32217.96 -200.92 933.12
12/09/10 03:24:00 32218.27 -198.71 933.08
12/09/10 03:27:00 32218.57 -198.62 933.03
12/09/10 03:30:00 32218.87 -196.41 932.98
12/09/10 03:33:00 32219.18 -196.34 932.93
12/09/10 03:36:00 32219.48 -194.13 932.88
12/09/10 03:39:00 32219.78 -194.05 932.83
12/09/10 03:42:00 32220.09 -191.83 932.79
12/09/10 03:45:00 32220.38 -191.76 932.74
12/09/10 03:48:00 32220.69 -191.68 932.69
12/09/10 03:51:00 32220.99 -189.47 932.64
12/09/10 03:54:00 32221.29 -189.39 932.59
12/09/10 03:57:00 32221.60 -187.18 932.54
12/09/10 04:00:00 32221.89 -187.10 932.49
12/09/10 04:03:00 32222.20 -184.89 932.45
12/09/10 04:06:00 32222.50 -184.82 932.40
12/09/10 04:09:00 32222.80 -182.61 932.35
12/09/10 04:12:00 32223.10 -182.52 932.30
12/09/10 04:15:00 32223.40 -180.31 932.25
12/09/10 04:18:00 32223.70 -180.23 932.20
12/09/10 04:21:00 32224.01 -178.01 932.15
12/09/10 04:24:00 32224.30 -177.95 932.10
12/09/10 04:27:00 32224.61 -175.73 932.06
12/09/10 04:30:00 32224.91 -175.66 932.01
12/09/10 04:33:00 32225.20 -175.58 931.96
12/09/10 04:36:00 32225.51 -173.36 931.91
12/09/10 04:39:00 32225.80 -173.30 931.86
12/09/10 04:42:00 32226.10 -171.08 931.81
12/09/10 04:45:00 32226.40 -171.00 931.76
12/09/10 04:48:00 32226.71 -168.79 931.71
12/09/10 04:51:00 32227.00 -168.71 931.66
12/09/10 04:54:00 32227.31 -166.50 931.62
12/09/10 04:57:00 32227.60 -166.42 931.57
12/09/10 05:00:00 32227.90 -164.21 931.52
12/09/10 05:03:00 32228.20 -164.13 931.47
12/09/10 05:06:00 32228.51 -161.92 931.42
12/09/10 05:09:00 32228.80 -161.83 931.37
12/09/10 05:12:00 32229.10 -159.62 931.32
12/09/10 05:15:00 32229.40 -159.56 931.27
12/09/10 05:18:00 32229.69 -159.49 931.22
12/09/10 05:21:00 32229.99 -157.28 931.17
12/09/10 05:24:00 32230.29 -157.19 931.12
12/09/10 05:27:00 32230.59 -154.98 931.07
12/09/10 05:30:00 32230.88 -154.91 931.02
12/09/10 05:33:00 32231.18 -152.69 930.98
12/09/10 05:36:00 32231.48 -152.61 930.93
12/09/10 05:39:00 32231.79 -150.40 930.88
12/09/10 05:42:00 32232.08 -150.32 930.83
12/09/10 05:45:00 32232.38 -148.11 930.78
12/09/10 05:48:00 32232.67 -148.03 930.73
12/09/10 05:51:00 32232.97 -145.82 930.68
12/09/10 05:54:00 32233.27 -145.76 930.63
12/09/10 05:57:00 32233.57 -143.55 930.58
12/09/10 06:00:00 32233.86 -143.47 930.53
12/09/10 06:03:00 32234.15 -143.38 930.48
12/09/10 06:06:00 32234.45 -141.17 930.43
12/09/10 06:09:00 32234.74 -141.10 930.38
12/09/10 06:12:00 32235.04 -138.88 930.33
12/09/10 06:15:00 32235.34 -138.81 930.28
12/09/10 06:18:00 32235.63 -136.60 930.23
12/09/10 06:21:00 32235.93 -136.51 930.18
12/09/10 06:24:00 32236.22 -134.30 930.13
12/09/10 06:27:00 32236.52 -134.24 930.08
12/09/10 06:30:00 32236.82 -132.02 930.03
12/09/10 06:33:00 32237.11 -131.94 929.98
12/09/10 06:36:00 32237.41 -129.73 929.93
12/09/10 06:39:00 32237.70 -129.65 929.88
12/09/10 06:42:00 32238.00 -127.44 929.83
12/09/10 06:45:00 32238.29 -127.37 929.78
12/09/10 06:48:00 32238.58 -127.30 929.73
12/09/10 06:51:00 32238.88 -125.09 929.68
12/09/10 06:54:00 32239.17 -125.00 929.63
12/09/10 06:57:00 32239.47 -122.79 929.58
12/09/10 07:00:00 32239.75 -122.72 929.53
12/09/10 07:03:00 32240.05 -120.51 929.48
12/09/10 07:06:00 32240.34 -120.43 929.43
12/09/10 07:09:00 32240.64 -118.22 929.38
12/09/10 07:12:00 32240.93 -118.14 929.33
12/09/10 07:15:00 32241.23 -115.93 929.28
12/09/10 07:18:00 32241.52 -115.85 929.23
12/09/10 07:21:00 32241.82 -113.64 929.18
12/09/10 07:24:00 32242.11 -113.57 929.13
12/09/10 07:27:00 32242.40 -111.35 929.08
12/09/10 07:30:00 32242.69 -111.29 929.03
12/09/10 07:33:00 32242.98 -111.21 928.98
12/09/10 07:36:00 32243.28 -109.00 928.93
12/09/10 07:39:00 32243.56 -108.92 928.88
12/09/10 07:42:00 32243.86 -106.71 928.83
12/09/10 07:45:00 32244.15 -106.63 928.78
12/09/10 07:48:00 32244.45 -104.42 928.73
12/09/10 07:51:00 32244.73 -104.35 928.68
12/09/10 07:54:00 32245.02 -102.14 928.63
12/09/10 07:57:00 32245.32 -102.06 928.58
12/09/10 08:00:00 32245.61 -99.85 928.53
12/09/10 08:03:00 32245.90 -99.77 928.48
12/09/10 08:06:00 32246.20 -97.56 928.42
12/09/10 08:09:00 32246.48 -97.49 928.37
12/09/10 08:12:00 32246.77 -95.28 928.32
12/09/10 08:15:00 32247.06 -95.20 928.27
12/09/10 08:18:00 32247.35 -95.12 928.22
12/09/10 08:21:00 32247.64 -92.90 928.17
12/09/10 08:24:00 32247.93 -92.85 928.12
12/09/10 08:27:00 32248.22 -90.63 928.07
12/09/10 08:30:00 32248.51 -90.55 928.02
12/09/10 08:33:00 32248.80 -88.34 927.97
12/09/10 08:36:00 32249.09 -88.27 927.92
12/09/10 08:39:00 32249.38 -86.06 927.87
12/09/10 08:42:00 32249.67 -85.98 927.82
12/09/10 08:45:00 32249.96 -83.76 927.77
12/09/10 08:48:00 32250.25 -83.69 927.71
12/09/10 08:51:00 32250.54 -81.48 927.66
12/09/10 08:54:00 32250.82 -81.41 927.61
12/09/10 08:57:00 32251.12 -79.20 927.56
12/09/10 09:00:00 32251.40 -79.12 927.51
12/09/10 09:03:00 32251.69 -79.06 927.46
12/09/10 09:06:00 32251.98 -76.85 927.41
12/09/10 09:09:00 32252.27 -76.77 927.36
12/09/10 09:12:00 32252.55 -74.55 927.31
12/09/10 09:15:00 32252.84 -74.48 927.25
12/09/10 09:18:00 32253.13 -72.27 927.20
12/09/10 09:21:00 32253.42 -72.19 927.15
12/09/10 09:24:00 32253.71 -69.98 927.10
12/09/10 09:27:00 32253.99 -69.91 927.05
12/09/10 09:30:00 32254.28 -67.69 927.00
12/09/10 09:33:00 32254.57 -67.61 926.95
12/09/10 09:36:00 32254.85 -65.40 926.90
12/09/10 09:39:00 32255.14 -65.34 926.84
12/09/10 09:42:00 32255.43 -63.13 926.79
12/09/10 09:45:00 32255.71 -63.04 926.74
12/09/10 09:48:00 32256.00 -62.97 926.69
12/09/10 09:51:00 32256.29 -60.75 926.64
12/09/10 09:54:00 32256.57 -60.69 926.59
12/09/10 09:57:00 32256.86 -58.48 926.54
12/09/10 10:00:00 32257.14 -58.41 926.49
12/09/10 10:03:00 32257.43 -56.20 926.43
12/09/10 10:06:00 32257.72 -56.12 926.38
12/09/10 10:09:00 32258.00 -53.91 926.33
12/09/10 10:12:00 32258.29 -53.83 926.28
12/09/10 10:15:00 32258.57 -51.62 926.23
12/09/10 10:18:00 32258.85 -51.55 926.18
12/09/10 10:21:00 32259.14 -49.34 926.12
12/09/10 10:24:00 32259.43 -49.26 926.07
12/09/10 10:27:00 32259.71 -47.05 926.02
12/09/10 10:30:00 32260.00 -46.98 925.97
12/09/10 10:33:00 32260.28 -46.90 925.92
12/09/10 10:36:00 32260.57 -44.69 925.87
12/09/10 10:39:00 32260.85 -44.62 925.81
12/09/10 10:42:00 32261.13 -42.41 925.76
12/09/10 10:45:00 32261.42 -42.34 925.71
12/09/10 10:48:00 32261.70 -40.13 925.66
12/09/10 10:51:00 32261.98 -40.06 925.61
12/09/10 10:54:00 32262.27 -37.84 925.55
12/09/10 10:57:00 32262.55 -37.76 925.50
12/09/10 11:00:00 32262.84 -35.55 925.45
12/09/10 11:03:00 32263.12 -35.48 925.40
12/09/10 11:06:00 32263.40 -33.27 925.35
12/09/10 11:09:00 32263.69 -33.20 925.29
12/09/10 11:12:00 32263.97 -30.99 925.24
12/09/10 11:15:00 32264.25 -30.91 925.19
12/09/10 11:18:00 32264.53 -30.85 925.14
12/09/10 11:21:00 32264.82 -28.63 925.09
12/09/10 11:24:00 32265.09 -28.55 925.03
12/09/10 11:27:00 32265.37 -26.34 924.98
12/09/10 11:30:00 32265.66 -26.27 924.93
12/09/10 11:33:00 32265.94 -24.06 924.88
12/09/10 11:36:00 32266.22 -23.99 924.83
12/09/10 11:39:00 32266.51 -21.78 924.77
12/09/10 11:42:00 32266.79 -21.71 924.72
12/09/10 11:45:00 32267.07 -19.50 924.67
12/09/10 11:48:00 32267.35 -19.42 924.62
12/09/10 11:51:00 32267.63 -17.21 924.56
12/09/10 11:54:00 32267.91 -17.14 924.51
12/09/10 11:57:00 32268.19 -14.93 924.46
12/09/10 12:00:00 32268.47 -14.86 924.41
12/09/10 12:03:00 32268.75 -14.78 924.35
12/09/10 12:06:00 32269.03 -12.57 924.30
12/09/10 12:09:00 32269.32 -12.51 924.25
12/09/10 12:12:00 32269.60 -10.30 924.20
12/09/10 12:15:00 32269.87 -10.21 924.15
12/09/10 12:18:00 32270.15 -8.00 924.09
12/09/10 12:21:00 32270.43 -7.93 924.04
12/09/10 12:24:00 32270.71 -5.72 923.99
12/09/10 12:27:00 32270.99 -5.65 923.93
12/09/10 12:30:00 32271.27 -3.44 923.88
12/09/10 12:33:00 32271.55 -3.37 923.83
12/09/10 12:36:00 32271.83 -1.16 923.78
12/09/10 12:39:00 32272.11 -1.08 923.72
12/09/10 12:42:00 32272.39 1.13 923.67
12/09/10 12:45:00 32272.67 1.20 923.62
12/09/10 12:48:00 32272.94 1.27 923.57
12/09/10 12:51:00 32273.22 3.48 923.51
12/09/10 12:54:00 32273.50 3.56 923.46
12/09/10 12:57:00 32273.78 5.77 923.41
12/09/10 13:00:00 32274.06 5.83 923.35
12/09/10 13:03:00 32274.34 8.04 923.30
12/09/10 13:06:00 32274.61 8.12 923.25
12/09/10 13:09:00 32274.89 10.33 923.20
12/09/10 13:12:00 32275.16 10.40 923.14
12/09/10 13:15:00 32275.44 12.61 923.09
12/09/10 13:18:00 32275.72 12.68 923.04
12/09/10 13:21:00 32276.00 14.89 922.98
12/09/10 13:24:00 32276.28 14.96 922.93
12/09/10 13:27:00 32276.55 17.18 922.88
12/09/10 13:30:00 32276.83 17.26 922.82
12/09/10 13:33:00 32277.11 17.33 922.77
12/09/10 13:36:00 32277.38 19.54 922.72
12/09/10 13:39:00 32277.66 19.59 922.66
12/09/10 13:42:00 32277.94 21.81 922.61
12/09/10 13:45:00 32278.21 21.88 922.56
12/09/10 13:48:00 32278.48 24.09 922.51
12/09/10 13:51:00 32278.76 24.17 922.45
12/09/10 13:54:00 32279.04 26.38 922.40
12/09/10 13:57:00 32279.31 26.45 922.35
12/09/10 14:00:00 32279.59 28.66 922.29
12/09/10 14:03:00 32279.86 28.73 922.24
12/09/10 14:06:00 32280.14 30.94 922.19
12/09/10 14:09:00 32280.41 31.02 922.13
12/09/10 14:12:00 32280.69 33.23 922.08
12/09/10 14:15:00 32280.96 33.30 922.03
12/09/10 14:18:00 32281.24 33.37 921.97
12/09/10 14:21:00 32281.51 35.58 921.92
12/09/10 14:24:00 32281.79 35.66 921.86
12/09/10 14:27:00 32282.06 37.87 921.81
12/09/10 14:30:00 32282.33 37.93 921.76
12/09/10 14:33:00 32282.61 40.14 921.70
12/09/10 14:36:00 32282.88 40.21 921.65
12/09/10 14:39:00 32283.15 42.43 921.60
12/09/10 14:42:00 32283.43 42.49 921.54
12/09/10 14:45:00 32283.70 44.70 921.49
12/09/10 14:48:00 32283.97 44.77 921.44
12/09/10 14:51:00 32284.25 46.99 921.38
12/09/10 14:54:00 32284.52 47.06 921.33
12/09/10 14:57:00 32284.79 49.27 921.27
12/09/10 15:00:00 32285.07 49.35 921.22
12/09/10 15:03:00 32285.34 49.41 921.17
12/09/10 15:06:00 32285.62 51.62 921.11
12/09/10 15:09:00 32285.88 51.69 921.06
12/09/10 15:12:00 32286.16 53.90 921.00
12/09/10 15:15:00 32286.43 53.98 920.95
12/09/10 15:18:00 32286.70 56.19 920.90
12/09/10 15:21:00 32286.97 56.25 920.84
12/09/10 15:24:00 32287.25 58.46 920.79
12/09/10 15:27:00 32287.51 58.53 920.74
12/09/10 15:30:00 32287.79 60.74 920.68
12/09/10 15:33:00 32288.06 60.81 920.63
12/09/10 15:36:00 32288.33 63.02 920.57
12/09/10 15:39:00 32288.60 63.10 920.52
12/09/10 15:42:00 32288.87 65.31 920.46
12/09/10 15:45:00 32289.14 65.38 920.41
12/09/10 15:48:00 32289.42 65.44 920.36
12/09/10 15:51:00 32289.68 67.66 920.30
12/09/10 15:54:00 32289.96 67.73 920.25
12/09/10 15:57:00 32290.22 69.93 920.19
12/09/10 16:00:00 32290.49 70.00 920.14
12/09/10 16:03:00 32290.76 72.21 920.09
12/09/10 16:06:00 32291.04 72.29 920.03
12/09/10 16:09:00 32291.31 74.50 919.98
12/09/10 16:12:00 32291.57 74.57 919.92
12/09/10 16:15:00 32291.84 76.78 919.87
12/09/10 16:18:00 32292.11 76.85 919.81
12/09/10 16:21:00 32292.38 79.06 919.76
12/09/10 16:24:00 32292.65 79.13 919.71
12/09/10 16:27:00 32292.92 81.34 919.65
12/09/10 16:30:00 32293.19 81.40 919.60
12/09/10 16:33:00 32293.46 81.48 919.54
12/09/10 16:36:00 32293.73 83.69 919.49
12/09/10 16:39:00 32294.00 83.76 919.43
12/09/10 16:42:00 32294.26 85.97 919.38
12/09/10 16:45:00 32294.53 86.03 919.32
12/09/10 16:48:00 32294.80 88.24 919.27
12/09/10 16:51:00 32295.07 88.31 919.21
12/09/10 16:54:00 32295.34 90.52 919.16
12/09/10 16:57:00 32295.61 90.59 919.10
12/09/10 17:00:00 32295.87 92.80 919.05
12/09/10 17:03:00 32296.14 92.87 918.99
12/09/10 17:06:00 32296.40 95.08 918.94
12/09/10 17:09:00 32296.67 95.15 918.89
12/09/10 17:12:00 32296.94 97.36 918.83
12/09/10 17:15:00 32297.21 97.43 918.78
12/09/10 17:18:00 32297.48 97.50 918.72
12/09/10 17:21:00 32297.74 99.71 918.67
12/09/10 17:24:00 32298.01 99.79 918.61
12/09/10 17:27:00 32298.27 102.00 918.56
12/09/10 17:30:00 32298.54 102.06 918.50
12/09/10 17:33:00 32298.80 104.27 918.45
12/09/10 17:36:00 32299.07 104.33 918.39
12/09/10 17:39:00 32299.34 106.54 918.34
12/09/10 17:42:00 32299.61 106.62 918.28
12/09/10 17:45:00 32299.87 108.83 918.23
12/09/10 17:48:00 32300.13 108.89 918.17
12/09/10 17:51:00 32300.40 111.10 918.12
12/09/10 17:54:00 32300.66 111.19 918.06
12/09/10 17:57:00 32300.92 113.40 918.01
12/09/10 18:00:00 32301.20 113.45 917.95
12/09/10 18:03:00 32301.46 113.52 917.90
12/09/10 18:06:00 32301.72 115.73 917.84
12/09/10 18:09:00 32301.99 115.81 917.78
12/09/10 18:12:00 32302.25 118.02 917.73
12/09/10 18:15:00 32302.52 118.07 917.67
12/09/10 18:18:00 32302.79 120.28 917.62
12/09/10 18:21:00 32303.05 120.36 917.56
12/09/10 18:24:00 32303.30 122.57 917.51
12/09/10 18:27:00 32303.58 122.64 917.45
12/09/10 18:30:00 32303.83 124.84 917.40
12/09/10 18:33:00 32304.10 124.92 917.34
12/09/10 18:36:00 32304.36 127.13 917.29
12/09/10 18:39:00 32304.63 127.19 917.23
12/09/10 18:42:00 32304.89 129.40 917.18
12/09/10 18:45:00 32305.15 129.47 917.12
12/09/10 18:48:00 32305.42 129.54 917.06
12/09/10 18:51:00 32305.68 131.75 917.01
12/09/10 18:54:00 32305.95 131.82 916.95
12/09/10 18:57:00 32306.20 134.03 916.90
12/09/10 19:00:00 32306.47 134.10 916.84
12/09/10 19:03:00 32306.73 136.31 916.79
12/09/10 19:06:00 32306.99 136.37 916.73
12/09/10 19:09:00 32307.25 138.58 916.68
12/09/10 19:12:00 32307.51 138.65 916.62
12/09/10 19:15:00 32307.77 140.86 916.56
12/09/10 19:18:00 32308.04 140.93 916.51
12/09/10 19:21:00 32308.29 143.14 916.45
12/09/10 19:24:00 32308.56 143.20 916.40
12/09/10 19:27:00 32308.82 145.41 916.34
12/09/10 19:30:00 32309.08 145.49 916.28
12/09/10 19:33:00 32309.35 145.55 916.23
12/09/10 19:36:00 32309.60 147.76 916.17
12/09/10 19:39:00 32309.87 147.82 916.12
12/09/10 19:42:00 32310.12 150.03 916.06
12/09/10 19:45:00 32310.39 150.10 916.01
12/09/10 19:48:00 32310.64 152.31 915.95
12/09/10 19:51:00 32310.91 152.38 915.89
12/09/10 19:54:00 32311.16 154.59 915.84
12/09/10 19:57:00 32311.43 154.65 915.78
12/09/10 20:00:00 32311.68 156.86 915.72
12/09/10 20:03:00 32311.94 156.93 915.67
12/09/10 20:06:00 32312.20 159.15 915.61
12/09/10 20:09:00 32312.46 159.21 915.56
12/09/10 20:12:00 32312.72 161.42 915.50
12/09/10 20:15:00 32312.98 161.49 915.44
12/09/10 20:18:00 32313.25 161.56 915.39
12/09/10 20:21:00 32313.50 163.77 915.33
12/09/10 20:24:00 32313.76 163.84 915.28
12/09/10 20:27:00 32314.02 166.05 915.22
12/09/10 20:30:00 32314.28 166.11 915.16
12/09/10 20:33:00 32314.53 168.31 915.11
12/09/10 20:36:00 32314.79 168.38 915.05
12/09/10 20:39:00 32315.04 170.59 914.99
12/09/10 20:42:00 32315.31 170.66 914.94
12/09/10 20:45:00 32315.56 172.87 914.88
12/09/10 20:48:00 32315.82 172.94 914.82
12/09/10 20:51:00 32316.08 175.15 914.77
12/09/10 20:54:00 32316.34 175.22 914.71
12/09/10 20:57:00 32316.59 177.43 914.66
12/09/10 21:00:00 32316.85 177.49 914.60
12/09/10 21:03:00 32317.12 177.56 914.54
12/09/10 21:06:00 32317.37 179.76 914.49
12/09/10 21:09:00 32317.63 179.84 914.43
12/09/10 21:12:00 32317.88 182.05 914.37
12/09/10 21:15:00 32318.14 182.10 914.32
12/09/10 21:18:00 32318.39 184.31 914.26
12/09/10 21:21:00 32318.65 184.38 914.20
12/09/10 21:24:00 32318.90 186.59 914.15
12/09/10 21:27:00 32319.17 186.66 914.09
12/09/10 21:30:00 32319.42 188.87 914.03
12/09/10 21:33:00 32319.68 188.93 913.98
12/09/10 21:36:00 32319.93 191.14 913.92
12/09/10 21:39:00 32320.19 191.21 913.86
12/09/10 21:42:00 32320.43 193.42 913.80
12/09/10 21:45:00 32320.69 193.48 913.75
12/09/10 21:48:00 32320.96 193.56 913.69
12/09/10 21:51:00 32321.21 195.76 913.63
12/09/10 21:54:00 32321.47 195.84 913.58
12/09/10 21:57:00 32321.72 198.05 913.52
12/09/10 22:00:00 32321.98 198.09 913.46
12/09/10 22:03:00 32322.22 200.30 913.41
12/09/10 22:06:00 32322.48 200.38 913.35
12/09/10 22:09:00 32322.73 202.59 913.29
12/09/10 22:12:00 32322.99 202.66 913.24
12/09/10 22:15:00 32323.24 204.86 913.18
12/09/10 22:18:00 32323.50 204.93 913.12
12/09/10 22:21:00 32323.74 207.14 913.06
12/09/10 22:24:00 32324.00 207.20 913.01
12/09/10 22:27:00 32324.25 209.41 912.95
12/09/10 22:30:00 32324.51 209.48 912.89
12/09/10 22:33:00 32324.77 209.54 912.83
12/09/10 22:36:00 32325.01 211.75 912.78
12/09/10 22:39:00 32325.28 211.82 912.72
12/09/10 22:42:00 32325.52 214.03 912.66
12/09/10 22:45:00 32325.78 214.10 912.61
12/09/10 22:48:00 32326.02 216.31 912.55
12/09/10 22:51:00 32326.28 216.36 912.49
12/09/10 22:54:00 32326.53 218.57 912.43
12/09/10 22:57:00 32326.78 218.64 912.38
12/09/10 23:00:00 32327.03 220.85 912.32
12/09/10 23:03:00 32327.29 220.92 912.26
12/09/10 23:06:00 32327.53 223.13 912.20
12/09/10 23:09:00 32327.79 223.18 912.15
12/09/10 23:12:00 32328.03 225.39 912.09
12/09/10 23:15:00 32328.29 225.46 912.03
12/09/10 23:18:00 32328.55 225.53 911.97
12/09/10 23:21:00 32328.80 227.74 911.92
12/09/10 23:24:00 32329.05 227.79 911.86
12/09/10 23:27:00 32329.29 230.00 911.80
12/09/10 23:30:00 32329.55 230.08 911.74
12/09/10 23:33:00 32329.80 232.29 911.69
12/09/10 23:36:00 32330.05 232.35 911.63
12/09/10 23:39:00 32330.30 234.56 911.57
12/09/10 23:42:00 32330.55 234.62 911.51
12/09/10 23:45:00 32330.79 236.83 911.45
12/09/10 23:48:00 32331.05 236.90 911.40
12/09/10 23:51:00 32331.29 239.11 911.34
12/09/10 23:54:00 32331.55 239.17 911.28
12/09/10 23:57:00 32331.79 241.38 911.22
12/09/11 00:00:00 32332.05 241.45 911.17
12/09/11 00:03:00 32332.30 241.51 911.11
12/09/11 00:06:00 32332.54 243.72 911.05
12/09/11 00:09:00 32332.80 243.77 910.99
12/09/11 00:12:00 32333.04 245.98 910.93
12/09/11 00:15:00 32333.29 246.05 910.88
12/09/11 00:18:00 32333.54 248.26 910.82
12/09/11 00:21:00 32333.79 248.32 910.76
12/09/11 00:24:00 32334.04 250.53 910.70
12/09/11 00:27:00 32334.29 250.59 910.64
12/09/11 00:30:00 32334.53 252.80 910.59
12/09/11 00:33:00 32334.79 252.87 910.53
12/09/11 00:36:00 32335.03 255.08 910.47
12/09/11 00:39:00 32335.28 255.14 910.41
12/09/11 00:42:00 32335.52 257.35 910.35
12/09/11 00:45:00 32335.77 257.43 910.29
12/09/11 00:48:00 32336.03 257.48 910.24
12/09/11 00:51:00 32336.27 259.69 910.18
12/09/11 00:54:00 32336.52 259.74 910.12
12/09/11 00:57:00 32336.76 261.95 910.06
12/09/11 01:00:00 32337.02 262.03 910.00
12/09/11 01:03:00 32337.25 264.24 909.94
12/09/11 01:06:00 32337.51 264.29 909.89
12/09/11 01:09:00 32337.74 266.50 909.83
12/09/11 01:12:00 32338.00 266.57 909.77
12/09/11 01:15:00 32338.23 268.77 909.71
12/09/11 01:18:00 32338.49 268.85 909.65
12/09/11 01:21:00 32338.73 271.05 909.59
12/09/11 01:24:00 32338.98 271.11 909.54
12/09/11 01:27:00 32339.22 273.31 909.48
12/09/11 01:30:00 32339.47 273.39 909.42
12/09/11 01:33:00 32339.73 273.45 909.36
12/09/11 01:36:00 32339.96 275.66 909.30
12/09/11 01:39:00 32340.22 275.71 909.24
12/09/11 01:42:00 32340.45 277.92 909.18
12/09/11 01:45:00 32340.71 277.99 909.13
12/09/11 01:48:00 32340.94 280.20 909.07
12/09/11 01:51:00 32341.19 280.26 909.01
12/09/11 01:54:00 32341.43 282.47 908.95
12/09/11 01:57:00 32341.68 282.54 908.89
12/09/11 02:00:00 32341.92 284.74 908.83
12/09/11 02:03:00 32342.17 284.81 908.77
12/09/11 02:06:00 32342.40 287.01 908.71
12/09/11 02:09:00 32342.65 287.07 908.66
12/09/11 02:12:00 32342.89 289.28 908.60
12/09/11 02:15:00 32343.14 289.36 908.54
12/09/11 02:18:00 32343.40 289.40 908.48
12/09/11 02:21:00 32343.63 291.61 908.42
12/09/11 02:24:00 32343.88 291.68 908.36
12/09/11 02:27:00 32344.11 293.89 908.30
12/09/11 02:30:00 32344.36 293.96 908.24
12/09/11 02:33:00 32344.60 296.16 908.18
12/09/11 02:36:00 32344.85 296.22 908.12
12/09/11 02:39:00 32345.08 298.43 908.07
12/09/11 02:42:00 32345.33 298.49 908.01
12/09/11 02:45:00 32345.56 300.70 907.95
12/09/11 02:48:00 32345.82 300.77 907.89
12/09/11 02:51:00 32346.05 302.98 907.83
12/09/11 02:54:00 32346.30 303.04 907.77
12/09/11 02:57:00 32346.53 305.24 907.71
12/09/11 03:00:00 32346.78 305.30 907.65
12/09/11 03:03:00 32347.03 305.36 907.59
12/09/11 03:06:00 32347.27 307.57 907.53
12/09/11 03:09:00 32347.52 307.63 907.47
12/09/11 03:12:00 32347.75 309.84 907.41
12/09/11 03:15:00 32347.99 309.91 907.36
12/09/11 03:18:00 32348.23 312.12 907.30
12/09/11 03:21:00 32348.48 312.18 907.24
12/09/11 03:24:00 32348.71 314.39 907.18
12/09/11 03:27:00 32348.96 314.44 907.12
12/09/11 03:30:00 32349.19 316.65 907.06
12/09/11 03:33:00 32349.44 316.72 907.00
12/09/11 03:36:00 32349.66 318.93 906.94
12/09/11 03:39:00 32349.91 318.99 906.88
12/09/11 03:42:00 32350.14 321.20 906.82
12/09/11 03:45:00 32350.39 321.25 906.76
12/09/11 03:48:00 32350.64 321.32 906.70
12/09/11 03:51:00 32350.87 323.53 906.64
12/09/11 03:54:00 32351.12 323.59 906.58
12/09/11 03:57:00 32351.35 325.79 906.52
12/09/11 04:00:00 32351.60 325.85 906.46
12/09/11 04:03:00 32351.82 328.06 906.40
12/09/11 04:06:00 32352.08 328.13 906.34
12/09/11 04:09:00 32352.30 330.33 906.28
12/09/11 04:12:00 32352.55 330.39 906.22
12/09/11 04:15:00 32352.78 332.60 906.16
12/09/11 04:18:00 32353.03 332.67 906.10
12/09/11 04:21:00 32353.25 334.88 906.04
12/09/11 04:24:00 32353.51 334.93 905.98
12/09/11 04:27:00 32353.73 337.14 905.92
12/09/11 04:30:00 32353.98 337.20 905.86
12/09/11 04:33:00 32354.23 337.26 905.80
12/09/11 04:36:00 32354.45 339.47 905.75
12/09/11 04:39:00 32354.70 339.53 905.69
12/09/11 04:42:00 32354.92 341.74 905.63
12/09/11 04:45:00 32355.17 341.80 905.56
12/09/11 04:48:00 32355.40 344.01 905.51
12/09/11 04:51:00 32355.64 344.07 905.44
12/09/11 04:54:00 32355.87 346.27 905.39
12/09/11 04:57:00 32356.12 346.34 905.33
12/09/11 05:00:00 32356.34 348.55 905.26
12/09/11 05:03:00 32356.59 348.61 905.20
12/09/11 05:06:00 32356.81 350.81 905.14
12/09/11 05:09:00 32357.06 350.87 905.08
12/09/11 05:12:00 32357.28 353.08 905.02
12/09/11 05:15:00 32357.53 353.14 904.96
12/09/11 05:18:00 32357.78 353.20 904.90
12/09/11 05:21:00 32358.00 355.41 904.84
12/09/11 05:24:00 32358.25 355.47 904.78
12/09/11 05:27:00 32358.47 357.67 904.72
12/09/11 05:30:00 32358.72 357.74 904.66
12/09/11 05:33:00 32358.94 359.95 904.60
12/09/11 05:36:00 32359.19 360.01 904.54
12/09/11 05:39:00 32359.41 362.22 904.48
12/09/11 05:42:00 32359.66 362.27 904.42
12/09/11 05:45:00 32359.88 364.48 904.36
12/09/11 05:48:00 32360.12 364.54 904.30
12/09/11 05:51:00 32360.34 366.75 904.24
12/09/11 05:54:00 32360.59 366.82 904.18
12/09/11 05:57:00 32360.81 369.02 904.12
12/09/11 06:00:00 32361.06 369.08 904.06
12/09/11 06:03:00 32361.30 369.13 904.00
12/09/11 06:06:00 32361.52 371.34 903.94
12/09/11 06:09:00 32361.77 371.41 903.88
12/09/11 06:12:00 32361.99 373.62 903.82
12/09/11 06:15:00 32362.23 373.68 903.76
12/09/11 06:18:00 32362.45 375.88 903.69
12/09/11 06:21:00 32362.70 375.94 903.63
12/09/11 06:24:00 32362.92 378.15 903.57
12/09/11 06:27:00 32363.17 378.21 903.51
12/09/11 06:30:00 32363.39 380.42 903.45
12/09/11 06:33:00 32363.63 380.48 903.39
12/09/11 06:36:00 32363.85 382.68 903.33
12/09/11 06:39:00 32364.09 382.73 903.27
12/09/11 06:42:00 32364.31 384.94 903.21
12/09/11 06:45:00 32364.55 385.01 903.15
12/09/11 06:48:00 32364.80 385.07 903.09
12/09/11 06:51:00 32365.02 387.28 903.03
12/09/11 06:54:00 32365.26 387.33 902.96
12/09/11 06:57:00 32365.48 389.53 902.90
12/09/11 07:00:00 32365.72 389.60 902.84
12/09/11 07:03:00 32365.94 391.81 902.78
12/09/11 07:06:00 32366.18 391.87 902.72
12/09/11 07:09:00 32366.40 394.07 902.66
12/09/11 07:12:00 32366.64 394.13 902.60
12/09/11 07:15:00 32366.86 396.34 902.54
12/09/11 07:18:00 32367.10 396.39 902.48
12/09/11 07:21:00 32367.32 398.60 902.42
12/09/11 07:24:00 32367.56 398.67 902.35
12/09/11 07:27:00 32367.78 400.87 902.29
12/09/11 07:30:00 32368.02 400.92 902.23
12/09/11 07:33:00 32368.27 400.99 902.17
12/09/11 07:36:00 32368.48 403.19 902.11
12/09/11 07:39:00 32368.72 403.26 902.05
12/09/11 07:42:00 32368.94 405.46 901.99
12/09/11 07:45:00 32369.18 405.51 901.93
12/09/11 07:48:00 32369.40 407.72 901.86
12/09/11 07:51:00 32369.64 407.79 901.80
12/09/11 07:54:00 32369.86 410.00 901.74
12/09/11 07:57:00 32370.10 410.05 901.68
12/09/11 08:00:00 32370.31 412.26 901.62
12/09/11 08:03:00 32370.55 412.32 901.56
12/09/11 08:06:00 32370.77 414.52 901.50
12/09/11 08:09:00 32371.01 414.58 901.43
12/09/11 08:12:00 32371.22 416.78 901.37
12/09/11 08:15:00 32371.46 416.85 901.31
12/09/11 08:18:00 32371.70 416.90 901.25
12/09/11 08:21:00 32371.92 419.11 901.19
12/09/11 08:24:00 32372.16 419.17 901.13
12/09/11 08:27:00 32372.37 421.38 901.06
12/09/11 08:30:00 32372.61 421.44 901.00
12/09/11 08:33:00 32372.83 423.64 900.94
12/09/11 08:36:00 32373.07 423.71 900.88
12/09/11 08:39:00 32373.28 425.91 900.82
12/09/11 08:42:00 32373.52 425.96 900.76
12/09/11 08:45:00 32373.73 428.17 900.69
12/09/11 08:48:00 32373.97 428.22 900.63
12/09/11 08:51:00 32374.18 430.43 900.57
12/09/11 08:54:00 32374.42 430.49 900.51
12/09/11 08:57:00 32374.63 432.70 900.45
12/09/11 09:00:00 32374.88 432.76 900.39
12/09/11 09:03:00 32375.12 432.82 900.32
12/09/11 09:06:00 32375.33 435.02 900.26
12/09/11 09:09:00 32375.56 435.08 900.20
12/09/11 09:12:00 32375.77 437.28 900.14
12/09/11 09:15:00 32376.02 437.35 900.08
12/09/11 09:18:00 32376.22 439.55 900.01
12/09/11 09:21:00 32376.46 439.61 899.95
12/09/11 09:24:00 32376.68 441.81 899.89
12/09/11 09:27:00 32376.92 441.87 899.83
12/09/11 09:30:00 32377.12 444.07 899.77
12/09/11 09:33:00 32377.36 444.13 899.70
12/09/11 09:36:00 32377.57 446.33 899.64
12/09/11 09:39:00 32377.81 446.40 899.58
12/09/11 09:42:00 32378.02 448.60 899.52
12/09/11 09:45:00 32378.26 448.66 899.46
12/09/11 09:48:00 32378.50 448.72 899.39
12/09/11 09:51:00 32378.71 450.93 899.33
12/09/11 09:54:00 32378.94 450.98 899.27
12/09/11 09:57:00 32379.15 453.19 899.21
12/09/11 10:00:00 32379.39 453.25 899.14
12/09/11 10:03:00 32379.60 455.46 899.08
12/09/11 10:06:00 32379.84 455.50 899.02
12/09/11 10:09:00 32380.04 457.71 898.96
12/09/11 10:12:00 32380.28 457.77 898.89
12/09/11 10:15:00 32380.49 459.97 898.83
12/09/11 10:18:00 32380.73 460.04 898.77
12/09/11 10:21:00 32380.94 462.24 898.71
12/09/11 10:24:00 32381.17 462.30 898.65
12/09/11 10:27:00 32381.38 464.50 898.58
12/09/11 10:30:00 32381.62 464.56 898.52
12/09/11 10:33:00 32381.85 464.62 898.46
12/09/11 10:36:00 32382.06 466.83 898.40
12/09/11 10:39:00 32382.30 466.88 898.33
12/09/11 10:42:00 32382.50 469.09 898.27
12/09/11 10:45:00 32382.74 469.14 898.21
12/09/11 10:48:00 32382.94 471.34 898.14
12/09/11 10:51:00 32383.18 471.40 898.08
12/09/11 10:54:00 32383.38 473.60 898.02
12/09/11 10:57:00 32383.62 473.67 897.96
12/09/11 11:00:00 32383.83 475.87 897.89
12/09/11 11:03:00 32384.06 475.92 897.83
12/09/11 11:06:00 32384.27 478.13 897.77
12/09/11 11:09:00 32384.50 478.19 897.71
12/09/11 11:12:00 32384.71 480.40 897.64
12/09/11 11:15:00 32384.94 480.45 897.58
12/09/11 11:18:00 32385.17 480.51 897.52
12/09/11 11:21:00 32385.38 482.72 897.45
12/09/11 11:24:00 32385.62 482.77 897.39
12/09/11 11:27:00 32385.82 484.98 897.33
12/09/11 11:30:00 32386.06 485.03 897.27
12/09/11 11:33:00 32386.26 487.23 897.20
12/09/11 11:36:00 32386.49 487.29 897.14
12/09/11 11:39:00 32386.70 489.49 897.08
12/09/11 11:42:00 32386.93 489.56 897.01
12/09/11 11:45:00 32387.13 491.76 896.95
12/09/11 11:48:00 32387.37 491.81 896.89
12/09/11 11:51:00 32387.57 494.02 896.82
12/09/11 11:54:00 32387.81 494.08 896.76
12/09/11 11:57:00 32388.01 496.28 896.70
12/09/11 12:00:00 32388.24 496.34 896.64
12/09/11 12:03:00 32388.48 496.40 896.57
12/09/11 12:06:00 32388.68 498.60 896.51
12/09/11 12:09:00 32388.91 498.65 896.45
12/09/11 12:12:00 32389.11 500.85 896.38
12/09/11 12:15:00 32389.34 500.91 896.32
12/09/11 12:18:00 32389.54 503.12 896.26
12/09/11 12:21:00 32389.78 503.17 896.19
12/09/11 12:24:00 32389.98 505.38 896.13
12/09/11 12:27:00 32390.21 505.44 896.07
12/09/11 12:30:00 32390.41 507.64 896.00
12/09/11 12:33:00 32390.65 507.70 895.94
12/09/11 12:36:00 32390.85 509.90 895.88
12/09/11 12:39:00 32391.08 509.96 895.81
12/09/11 12:42:00 32391.28 512.16 895.75
12/09/11 12:45:00 32391.51 512.22 895.69
12/09/11 12:48:00 32391.75 512.27 895.62
12/09/11 12:51:00 32391.95 514.48 895.56
12/09/11 12:54:00 32392.18 514.53 895.49
12/09/11 12:57:00 32392.38 516.73 895.43
12/09/11 13:00:00 32392.61 516.79 895.37
12/09/11 13:03:00 32392.81 519.00 895.30
12/09/11 13:06:00 32393.04 519.05 895.24
12/09/11 13:09:00 32393.23 521.25 895.18
12/09/11 13:12:00 32393.47 521.31 895.11
12/09/11 13:15:00 32393.67 523.51 895.05
12/09/11 13:18:00 32393.90 523.57 894.99
12/09/11 13:21:00 32394.10 525.78 894.92
12/09/11 13:24:00 32394.33 525.84 894.86
12/09/11 13:27:00 32394.52 528.04 894.79
12/09/11 13:30:00 32394.76 528.08 894.73
12/09/11 13:33:00 32394.99 528.14 894.67
12/09/11 13:36:00 32395.18 530.35 894.60
12/09/11 13:39:00 32395.41 530.41 894.54
12/09/11 13:42:00 32395.61 532.61 894.48
12/09/11 13:45:00 32395.84 532.66 894.41
12/09/11 13:48:00 32396.04 534.86 894.35
12/09/11 13:51:00 32396.27 534.93 894.28
12/09/11 13:54:00 32396.46 537.13 894.22
12/09/11 13:57:00 32396.70 537.19 894.16
12/09/11 14:00:00 32396.89 539.39 894.09
12/09/11 14:03:00 32397.12 539.44 894.03
12/09/11 14:06:00 32397.32 541.64 893.96
12/09/11 14:09:00 32397.54 541.69 893.90
12/09/11 14:12:00 32397.74 543.89 893.84
12/09/11 14:15:00 32397.97 543.96 893.77
12/09/11 14:18:00 32398.20 544.01 893.71
12/09/11 14:21:00 32398.40 546.22 893.64
12/09/11 14:24:00 32398.62 546.27 893.58
12/09/11 14:27:00 32398.81 548.47 893.51
12/09/11 14:30:00 32399.05 548.53 893.45
12/09/11 14:33:00 32399.24 550.73 893.39
12/09/11 14:36:00 32399.47 550.79 893.32
12/09/11 14:39:00 32399.66 553.00 893.26
12/09/11 14:42:00 32399.89 553.04 893.19
12/09/11 14:45:00 32400.09 555.24 893.13
12/09/11 14:48:00 32400.32 555.31 893.06
12/09/11 14:51:00 32400.50 557.51 893.00
12/09/11 14:54:00 32400.74 557.56 892.94
12/09/11 14:57:00 32400.93 559.77 892.87
12/09/11 15:00:00 32401.16 559.81 892.81
12/09/11 15:03:00 32401.38 559.87 892.74
12/09/11 15:06:00 32401.58 562.07 892.68
12/09/11 15:09:00 32401.80 562.13 892.61
12/09/11 15:12:00 32401.99 564.34 892.55
12/09/11 15:15:00 32402.23 564.39 892.48
12/09/11 15:18:00 32402.41 566.59 892.42
12/09/11 15:21:00 32402.64 566.64 892.36
12/09/11 15:24:00 32402.83 568.84 892.29
12/09/11 15:27:00 32403.06 568.91 892.23
12/09/11 15:30:00 32403.25 571.12 892.16
12/09/11 15:33:00 32403.48 571.15 892.10
12/09/11 15:36:00 32403.67 573.35 892.03
12/09/11 15:39:00 32403.90 573.41 891.97
12/09/11 15:42:00 32404.09 575.61 891.90
12/09/11 15:45:00 32404.31 575.67 891.84
12/09/11 15:48:00 32404.54 575.72 891.77
12/09/11 15:51:00 32404.73 577.93 891.71
12/09/11 15:54:00 32404.96 577.99 891.64
12/09/11 15:57:00 32405.15 580.19 891.58
12/09/11 16:00:00 32405.38 580.24 891.51
12/09/11 16:03:00 32405.56 582.44 891.45
12/09/11 16:06:00 32405.79 582.50 891.38
12/09/11 16:09:00 32405.98 584.70 891.32
12/09/11 16:12:00 32406.21 584.75 891.25
12/09/11 16:15:00 32406.39 586.95 891.19
12/09/11 16:18:00 32406.62 587.01 891.12
12/09/11 16:21:00 32406.80 589.21 891.06
12/09/11 16:24:00 32407.03 589.26 890.99
12/09/11 16:27:00 32407.22 591.46 890.93
12/09/11 16:30:00 32407.44 591.52 890.86
12/09/11 16:33:00 32407.67 591.57 890.80
12/09/11 16:36:00 32407.86 593.77 890.73
12/09/11 16:39:00 32408.09 593.83 890.67
12/09/11 16:42:00 32408.27 596.03 890.60
12/09/11 16:45:00 32408.50 596.09 890.54
12/09/11 16:48:00 32408.68 598.29 890.47
12/09/11 16:51:00 32408.91 598.34 890.41
12/09/11 16:54:00 32409.09 600.55 890.34
12/09/11 16:57:00 32409.32 600.59 890.28
12/09/11 17:00:00 32409.51 602.79 890.21
12/09/11 17:03:00 32409.73 602.85 890.15
12/09/11 17:06:00 32409.92 605.05 890.08
12/09/11 17:09:00 32410.14 605.11 890.02
12/09/11 17:12:00 32410.33 607.31 889.95
12/09/11 17:15:00 32410.55 607.36 889.89
12/09/11 17:18:00 32410.78 607.42 889.82
12/09/11 17:21:00 32410.96 609.62 889.75
12/09/11 17:24:00 32411.19 609.67 889.69
12/09/11 17:27:00 32411.37 611.87 889.62
12/09/11 17:30:00 32411.59 611.91 889.56
12/09/11 17:33:00 32411.78 614.12 889.49
12/09/11 17:36:00 32412.00 614.17 889.43
12/09/11 17:39:00 32412.19 616.37 889.36
12/09/11 17:42:00 32412.40 616.43 889.30
12/09/11 17:45:00 32412.59 618.64 889.23
12/09/11 17:48:00 32412.81 618.68 889.16
12/09/11 17:51:00 32413.00 620.89 889.10
12/09/11 17:54:00 32413.22 620.94 889.03
12/09/11 17:57:00 32413.40 623.14 888.97
12/09/11 18:00:00 32413.62 623.20 888.90
12/09/11 18:03:00 32413.85 623.25 888.84
12/09/11 18:06:00 32414.03 625.45 888.77
12/09/11 18:09:00 32414.25 625.50 888.71
12/09/11 18:12:00 32414.43 627.70 888.64
12/09/11 18:15:00 32414.65 627.75 888.57
12/09/11 18:18:00 32414.83 629.95 888.51
12/09/11 18:21:00 32415.06 630.01 888.44
12/09/11 18:24:00 32415.24 632.21 888.38
12/09/11 18:27:00 32415.46 632.26 888.31
12/09/11 18:30:00 32415.64 634.46 888.24
12/09/11 18:33:00 32415.87 634.51 888.18
12/09/11 18:36:00 32416.05 636.71 888.11
12/09/11 18:39:00 32416.27 636.78 888.05
12/09/11 18:42:00 32416.45 638.98 887.98
12/09/11 18:45:00 32416.68 639.03 887.91
12/09/11 18:48:00 32416.89 639.08 887.85
12/09/11 18:51:00 32417.07 641.28 887.78
12/09/11 18:54:00 32417.29 641.33 887.72
12/09/11 18:57:00 32417.47 643.53 887.65
12/09/11 19:00:00 32417.70 643.58 887.58
12/09/11 19:03:00 32417.88 645.78 887.52
12/09/11 19:06:00 32418.09 645.83 887.45
12/09/11 19:09:00 32418.27 648.04 887.39
12/09/11 19:12:00 32418.49 648.09 887.32
12/09/11 19:15:00 32418.67 650.29 887.25
12/09/11 19:18:00 32418.89 650.33 887.19
12/09/11 19:21:00 32419.07 652.53 887.12
12/09/11 19:24:00 32419.29 652.60 887.05
12/09/11 19:27:00 32419.47 654.80 886.99
12/09/11 19:30:00 32419.69 654.85 886.92
12/09/11 19:33:00 32419.92 654.89 886.85
12/09/11 19:36:00 32420.09 657.09 886.79
12/09/11 19:39:00 32420.31 657.14 886.72
12/09/11 19:42:00 32420.49 659.35 886.66
12/09/11 19:45:00 32420.71 659.40 886.59
12/09/11 19:48:00 32420.88 661.60 886.52
12/09/11 19:51:00 32421.10 661.65 886.46
12/09/11 19:54:00 32421.28 663.85 886.39
12/09/11 19:57:00 32421.50 663.90 886.32
12/09/11 20:00:00 32421.68 666.10 886.26
12/09/11 20:03:00 32421.89 666.16 886.19
12/09/11 20:06:00 32422.07 668.37 886.12
12/09/11 20:09:00 32422.29 668.40 886.06
12/09/11 20:12:00 32422.46 670.61 885.99
12/09/11 20:15:00 32422.68 670.65 885.92
12/09/11 20:18:00 32422.90 670.72 885.86
12/09/11 20:21:00 32423.08 672.92 885.79
12/09/11 20:24:00 32423.30 672.96 885.72
12/09/11 20:27:00 32423.47 675.16 885.66
12/09/11 20:30:00 32423.69 675.21 885.59
12/09/11 20:33:00 32423.86 677.41 885.52
12/09/11 20:36:00 32424.08 677.46 885.46
12/09/11 20:39:00 32424.26 679.66 885.39
12/09/11 20:42:00 32424.47 679.72 885.32
12/09/11 20:45:00 32424.65 681.92 885.26
12/09/11 20:48:00 32424.87 681.97 885.19
12/09/11 20:51:00 32425.04 684.17 885.12
12/09/11 20:54:00 32425.26 684.21 885.06
12/09/11 20:57:00 32425.43 686.41 884.99
12/09/11 21:00:00 32425.65 686.46 884.92
12/09/11 21:03:00 32425.87 686.52 884.85
12/09/11 21:06:00 32426.04 688.72 884.79
12/09/11 21:09:00 32426.25 688.77 884.72
12/09/11 21:12:00 32426.43 690.97 884.65
12/09/11 21:15:00 32426.64 691.01 884.59
12/09/11 21:18:00 32426.82 693.21 884.52
12/09/11 21:21:00 32427.04 693.26 884.45
12/09/11 21:24:00 32427.20 695.46 884.38
12/09/11 21:27:00 32427.42 695.53 884.32
12/09/11 21:30:00 32427.60 697.73 884.25
12/09/11 21:33:00 32427.81 697.76 884.18
12/09/11 21:36:00 32427.98 699.96 884.12
12/09/11 21:39:00 32428.20 700.01 884.05
12/09/11 21:42:00 32428.37 702.21 883.98
12/09/11 21:45:00 32428.58 702.27 883.91
12/09/11 21:48:00 32428.80 702.31 883.85
12/09/11 21:51:00 32428.97 704.51 883.78
12/09/11 21:54:00 32429.19 704.57 883.71
12/09/11 21:57:00 32429.36 706.77 883.65
12/09/11 22:00:00 32429.57 706.82 883.58
12/09/11 22:03:00 32429.74 709.02 883.51
12/09/11 22:06:00 32429.96 709.07 883.44
12/09/11 22:09:00 32430.13 711.27 883.38
12/09/11 22:12:00 32430.34 711.31 883.31
12/09/11 22:15:00 32430.51 713.51 883.24
12/09/11 22:18:00 32430.73 713.56 883.17
12/09/11 22:21:00 32430.90 715.77 883.11
12/09/11 22:24:00 32431.11 715.81 883.04
12/09/11 22:27:00 32431.28 718.01 882.97
12/09/11 22:30:00 32431.49 718.06 882.90
12/09/11 22:33:00 32431.71 718.11 882.84
12/09/11 22:36:00 32431.88 720.31 882.77
12/09/11 22:39:00 32432.09 720.36 882.70
12/09/11 22:42:00 32432.26 722.56 882.63
12/09/11 22:45:00 32432.47 722.61 882.56
12/09/11 22:48:00 32432.64 724.81 882.50
12/09/11 22:51:00 32432.86 724.86 882.43
12/09/11 22:54:00 32433.02 727.06 882.36
12/09/11 22:57:00 32433.24 727.11 882.29
12/09/11 23:00:00 32433.40 729.31 882.23
12/09/11 23:03:00 32433.62 729.35 882.16
12/09/11 23:06:00 32433.78 731.55 882.09
12/09/11 23:09:00 32434.00 731.60 882.02
12/09/11 23:12:00 32434.16 733.79 881.95
12/09/11 23:15:00 32434.38 733.86 881.89
12/09/11 23:18:00 32434.59 733.90 881.82
12/09/11 23:21:00 32434.76 736.10 881.75
12/09/11 23:24:00 32434.97 736.15 881.68
12/09/11 23:27:00 32435.13 738.35 881.61
12/09/11 23:30:00 32435.35 738.39 881.55
12/09/11 23:33:00 32435.51 740.59 881.48
12/09/11 23:36:00 32435.73 740.63 881.41
12/09/11 23:39:00 32435.89 742.83 881.34
12/09/11 23:42:00 32436.10 742.88 881.27
12/09/11 23:45:00 32436.27 745.08 881.21
12/09/11 23:48:00 32436.48 745.14 881.14
12/09/11 23:51:00 32436.64 747.34 881.07
12/09/11 23:54:00 32436.85 747.37 881.00
12/09/11 23:57:00 32437.02 749.57 880.93
12/09/12 00:00:00 32437.23 749.63 880.87
12/09/12 00:03:00 32437.44 749.69 880.80
12/09/12 00:06:00 32437.60 751.89 880.73
12/09/12 00:09:00 32437.82 751.91 880.66
12/09/12 00:12:00 32437.98 754.11 880.59
12/09/12 00:15:00 32438.19 754.16 880.52
12/09/12 00:18:00 32438.35 756.36 880.46
12/09/12 00:21:00 32438.57 756.42 880.39
12/09/12 00:24:00 32438.73 758.62 880.32
12/09/12 00:27:00 32438.94 758.66 880.25
12/09/12 00:30:00 32439.10 760.86 880.18
12/09/12 00:33:00 32439.31 760.91 880.11
12/09/12 00:36:00 32439.47 763.11 880.05
12/09/12 00:39:00 32439.69 763.15 879.98
12/09/12 00:42:00 32439.85 765.35 879.91
12/09/12 00:45:00 32440.06 765.40 879.84
12/09/12 00:48:00 32440.27 765.45 879.77
12/09/12 00:51:00 32440.43 767.64 879.70
12/09/12 00:54:00 32440.64 767.69 879.63
12/09/12 00:57:00 32440.80 769.89 879.57
12/09/12 01:00:00 32441.01 769.93 879.50
12/09/12 01:03:00 32441.17 772.13 879.43
12/09/12 01:06:00 32441.38 772.19 879.36
12/09/12 01:09:00 32441.54 774.39 879.29
12/09/12 01:12:00 32441.75 774.43 879.22
12/09/12 01:15:00 32441.91 776.63 879.15
12/09/12 01:18:00 32442.12 776.67 879.08
12/09/12 01:21:00 32442.28 778.87 879.02
12/09/12 01:24:00 32442.49 778.92 878.95
12/09/12 01:27:00 32442.65 781.11 878.88
12/09/12 01:30:00 32442.86 781.17 878.81
12/09/12 01:33:00 32443.07 781.21 878.74
12/09/12 01:36:00 32443.22 783.41 878.67
12/09/12 01:39:00 32443.44 783.46 878.60
12/09/12 01:42:00 32443.60 785.66 878.53
12/09/12 01:45:00 32443.80 785.70 878.47
12/09/12 01:48:00 32443.96 787.90 878.40
12/09/12 01:51:00 32444.17 787.95 878.33
12/09/12 01:54:00 32444.32 790.15 878.26
12/09/12 01:57:00 32444.53 790.20 878.19
12/09/12 02:00:00 32444.69 792.40 878.12
12/09/12 02:03:00 32444.90 792.44 878.05
12/09/12 02:06:00 32445.05 794.64 877.98
12/09/12 02:09:00 32445.27 794.67 877.91
12/09/12 02:12:00 32445.42 796.87 877.84
12/09/12 02:15:00 32445.63 796.93 877.78
12/09/12 02:18:00 32445.84 796.97 877.71
12/09/12 02:21:00 32445.99 799.17 877.64
12/09/12 02:24:00 32446.20 799.21 877.57
12/09/12 02:27:00 32446.36 801.41 877.50
12/09/12 02:30:00 32446.56 801.46 877.43
12/09/12 02:33:00 32446.72 803.66 877.36
12/09/12 02:36:00 32446.93 803.71 877.29
12/09/12 02:39:00 32447.08 805.91 877.22
12/09/12 02:42:00 32447.29 805.96 877.15
12/09/12 02:45:00 32447.44 808.15 877.08
12/09/12 02:48:00 32447.65 808.19 877.01
12/09/12 02:51:00 32447.80 810.39 876.94
12/09/12 02:54:00 32448.01 810.43 876.87
12/09/12 02:57:00 32448.16 812.63 876.80
12/09/12 03:00:00 32448.37 812.68 876.74
12/09/12 03:03:00 32448.58 812.73 876.67
12/09/12 03:06:00 32448.73 814.92 876.60
12/09/12 03:09:00 32448.94 814.97 876.53
12/09/12 03:12:00 32449.09 817.16 876.46
12/09/12 03:15:00 32449.30 817.21 876.39
12/09/12 03:18:00 32449.45 819.41 876.32
12/09/12 03:21:00 32449.66 819.45 876.25
12/09/12 03:24:00 32449.81 821.64 876.18
12/09/12 03:27:00 32450.02 821.69 876.11
12/09/12 03:30:00 32450.17 823.89 876.04
12/09/12 03:33:00 32450.37 823.94 875.97
12/09/12 03:36:00 32450.53 826.14 875.90
12/09/12 03:39:00 32450.73 826.18 875.83
12/09/12 03:42:00 32450.88 828.38 875.76
12/09/12 03:45:00 32451.09 828.42 875.69
12/09/12 03:48:00 32451.29 828.47 875.62
12/09/12 03:51:00 32451.45 830.67 875.55
12/09/12 03:54:00 32451.65 830.71 875.48
12/09/12 03:57:00 32451.80 832.91 875.41
12/09/12 04:00:00 32452.01 832.94 875.34
12/09/12 04:03:00 32452.16 835.14 875.27
12/09/12 04:06:00 32452.37 835.19 875.20
12/09/12 04:09:00 32452.51 837.39 875.13
12/09/12 04:12:00 32452.72 837.44 875.06
12/09/12 04:15:00 32452.87 839.63 874.99
12/09/12 04:18:00 32453.08 839.67 874.92
12/09/12 04:21:00 32453.22 841.87 874.85
12/09/12 04:24:00 32453.42 841.92 874.78
12/09/12 04:27:00 32453.57 844.12 874.71
12/09/12 04:30:00 32453.78 844.16 874.64
12/09/12 04:33:00 32453.98 844.21 874.57
12/09/12 04:36:00 32454.13 846.40 874.50
12/09/12 04:39:00 32454.34 846.45 874.43
12/09/12 04:42:00 32454.48 848.65 874.36
12/09/12 04:45:00 32454.69 848.68 874.29
12/09/12 04:48:00 32454.84 850.88 874.22
12/09/12 04:51:00 32455.04 850.93 874.15
12/09/12 04:54:00 32455.19 853.12 874.08
12/09/12 04:57:00 32455.39 853.17 874.01
12/09/12 05:00:00 32455.54 855.36 873.94
12/09/12 05:03:00 32455.74 855.41 873.87
12/09/12 05:06:00 32455.89 857.61 873.80
12/09/12 05:09:00 32456.10 857.65 873.73
12/09/12 05:12:00 32456.24 859.84 873.66
12/09/12 05:15:00 32456.45 859.89 873.59
12/09/12 05:18:00 32456.64 859.92 873.52
12/09/12 05:21:00 32456.79 862.12 873.45
12/09/12 05:24:00 32456.99 862.18 873.38
12/09/12 05:27:00 32457.14 864.37 873.31
12/09/12 05:30:00 32457.35 864.41 873.24
12/09/12 05:33:00 32457.49 866.61 873.17
12/09/12 05:36:00 32457.70 866.65 873.10
12/09/12 05:39:00 32457.84 868.85 873.03
12/09/12 05:42:00 32458.04 868.89 872.96
12/09/12 05:45:00 32458.18 871.09 872.88
12/09/12 05:48:00 32458.39 871.13 872.81
12/09/12 05:51:00 32458.53 873.33 872.74
12/09/12 05:54:00 32458.73 873.37 872.67
12/09/12 05:57:00 32458.88 875.57 872.60
12/09/12 06:00:00 32459.08 875.61 872.53
12/09/12 06:03:00 32459.28 875.66 872.46
12/09/12 06:06:00 32459.43 877.85 872.39
12/09/12 06:09:00 32459.62 877.88 872.32
12/09/12 06:12:00 32459.77 880.08 872.25
12/09/12 06:15:00 32459.97 880.14 872.18
12/09/12 06:18:00 32460.11 882.33 872.11
12/09/12 06:21:00 32460.31 882.38 872.04
12/09/12 06:24:00 32460.46 884.58 871.97
12/09/12 06:27:00 32460.66 884.61 871.90
12/09/12 06:30:00 32460.80 886.80 871.82
12/09/12 06:33:00 32461.01 886.84 871.75
12/09/12 06:36:00 32461.15 889.04 871.68
12/09/12 06:39:00 32461.35 889.08 871.61
12/09/12 06:42:00 32461.49 891.28 871.54
12/09/12 06:45:00 32461.69 891.34 871.47
12/09/12 06:48:00 32461.89 891.37 871.40
12/09/12 06:51:00 32462.03 893.56 871.33
12/09/12 06:54:00 32462.23 893.61 871.26
12/09/12 06:57:00 32462.37 895.81 871.19
12/09/12 07:00:00 32462.57 895.85 871.11
12/09/12 07:03:00 32462.71 898.05 871.04
12/09/12 07:06:00 32462.91 898.09 870.97
12/09/12 07:09:00 32463.05 900.28 870.90
12/09/12 07:12:00 32463.25 900.32 870.83
12/09/12 07:15:00 32463.39 902.52 870.76
12/09/12 07:18:00 32463.59 902.56 870.69
12/09/12 07:21:00 32463.73 904.76 870.62
12/09/12 07:24:00 32463.93 904.80 870.55
12/09/12 07:27:00 32464.07 906.99 870.47
12/09/12 07:30:00 32464.27 907.03 870.40
12/09/12 07:33:00 32464.47 907.08 870.33
12/09/12 07:36:00 32464.61 909.27 870.26
12/09/12 07:39:00 32464.81 909.32 870.19
12/09/12 07:42:00 32464.94 911.51 870.12
12/09/12 07:45:00 32465.15 911.55 870.05
12/09/12 07:48:00 32465.28 913.75 869.97
12/09/12 07:51:00 32465.48 913.79 869.90
12/09/12 07:54:00 32465.62 915.98 869.83
12/09/12 07:57:00 32465.82 916.02 869.76
12/09/12 08:00:00 32465.96 918.21 869.69
12/09/12 08:03:00 32466.15 918.27 869.62
12/09/12 08:06:00 32466.29 920.46 869.55
12/09/12 08:09:00 32466.49 920.50 869.47
12/09/12 08:12:00 32466.62 922.70 869.40
12/09/12 08:15:00 32466.82 922.73 869.33
12/09/12 08:18:00 32467.02 922.78 869.26
12/09/12 08:21:00 32467.16 924.97 869.19
12/09/12 08:24:00 32467.36 925.01 869.12
12/09/12 08:27:00 32467.49 927.21 869.04
12/09/12 08:30:00 32467.69 927.25 868.97
12/09/12 08:33:00 32467.83 929.44 868.90
12/09/12 08:36:00 32468.03 929.49 868.83
12/09/12 08:39:00 32468.16 931.68 868.76
12/09/12 08:42:00 32468.36 931.73 868.69
12/09/12 08:45:00 32468.49 933.92 868.61
12/09/12 08:48:00 32468.69 933.96 868.54
12/09/12 08:51:00 32468.83 936.15 868.47
12/09/12 08:54:00 32469.02 936.19 868.40
12/09/12 08:57:00 32469.16 938.39 868.33
12/09/12 09:00:00 32469.35 938.44 868.26
12/09/12 09:03:00 32469.55 938.47 868.18
12/09/12 09:06:00 32469.68 940.66 868.11
12/09/12 09:09:00 32469.88 940.70 868.04
12/09/12 09:12:00 32470.01 942.89 867.97
12/09/12 09:15:00 32470.21 942.94 867.90
12/09/12 09:18:00 32470.34 945.13 867.82
12/09/12 09:21:00 32470.54 945.17 867.75
12/09/12 09:24:00 32470.67 947.36 867.68
12/09/12 09:27:00 32470.87 947.42 867.61
12/09/12 09:30:00 32471.01 949.61 867.54
12/09/12 09:33:00 32471.20 949.65 867.46
12/09/12 09:36:00 32471.33 951.84 867.39
12/09/12 09:39:00 32471.53 951.88 867.32
12/09/12 09:42:00 32471.66 954.07 867.25
12/09/12 09:45:00 32471.86 954.11 867.17
12/09/12 09:48:00 32472.05 954.15 867.10
12/09/12 09:51:00 32472.18 956.35 867.03
12/09/12 09:54:00 32472.38 956.38 866.96
12/09/12 09:57:00 32472.51 958.58 866.89
12/09/12 10:00:00 32472.71 958.62 866.81
12/09/12 10:03:00 32472.83 960.82 866.74
12/09/12 10:06:00 32473.03 960.86 866.67
12/09/12 10:09:00 32473.16 963.06 866.60
12/09/12 10:12:00 32473.35 963.09 866.52
12/09/12 10:15:00 32473.49 965.29 866.45
12/09/12 10:18:00 32473.68 965.31 866.38
12/09/12 10:21:00 32473.81 967.51 866.31
12/09/12 10:24:00 32474.00 967.56 866.24
12/09/12 10:27:00 32474.14 969.75 866.16
12/09/12 10:30:00 32474.33 969.79 866.09
12/09/12 10:33:00 32474.52 969.83 866.02
12/09/12 10:36:00 32474.65 972.03 865.94
12/09/12 10:39:00 32474.85 972.06 865.87
12/09/12 10:42:00 32474.97 974.26 865.80
12/09/12 10:45:00 32475.17 974.30 865.73
12/09/12 10:48:00 32475.30 976.49 865.66
12/09/12 10:51:00 32475.49 976.54 865.58
12/09/12 10:54:00 32475.62 978.73 865.51
12/09/12 10:57:00 32475.81 978.77 865.44
12/09/12 11:00:00 32475.94 980.96 865.36
12/09/12 11:03:00 32476.13 981.00 865.29
12/09/12 11:06:00 32476.26 983.19 865.22
12/09/12 11:09:00 32476.46 983.22 865.15
12/09/12 11:12:00 32476.59 985.42 865.07
12/09/12 11:15:00 32476.78 985.46 865.00
12/09/12 11:18:00 32476.97 985.51 864.93
12/09/12 11:21:00 32477.10 987.71 864.86
12/09/12 11:24:00 32477.29 987.73 864.78
12/09/12 11:27:00 32477.41 989.93 864.71
12/09/12 11:30:00 32477.61 989.97 864.64
12/09/12 11:33:00 32477.73 992.16 864.56
12/09/12 11:36:00 32477.93 992.20 864.49
12/09/12 11:39:00 32478.05 994.39 864.42
12/09/12 11:42:00 32478.25 994.43 864.34
12/09/12 11:45:00 32478.38 996.62 864.27
12/09/12 11:48:00 32478.56 996.66 864.20
12/09/12 11:51:00 32478.69 998.86 864.13
12/09/12 11:54:00 32478.88 998.90 864.05
12/09/12 11:57:00 32479.01 1001.09 863.98
12/09/12 12:00:00 32479.20 1001.13 863.91
12/09/12 12:03:00 32479.39 1001.17 863.83
12/09/12 12:06:00 32479.51 1003.36 863.76
12/09/12 12:09:00 32479.71 1003.40 863.69
12/09/12 12:12:00 32479.83 1005.59 863.61
12/09/12 12:15:00 32480.02 1005.62 863.54
12/09/12 12:18:00 32480.14 1007.81 863.47
12/09/12 12:21:00 32480.34 1007.86 863.39
12/09/12 12:24:00 32480.46 1010.05 863.32
12/09/12 12:27:00 32480.65 1010.09 863.25
12/09/12 12:30:00 32480.77 1012.29 863.18
12/09/12 12:33:00 32480.97 1012.32 863.10
12/09/12 12:36:00 32481.09 1014.51 863.03
12/09/12 12:39:00 32481.28 1014.55 862.96
12/09/12 12:42:00 32481.40 1016.74 862.88
12/09/12 12:45:00 32481.59 1016.78 862.81
12/09/12 12:48:00 32481.78 1016.82 862.74
12/09/12 12:51:00 32481.90 1019.01 862.66
12/09/12 12:54:00 32482.09 1019.05 862.59
12/09/12 12:57:00 32482.21 1021.24 862.51
12/09/12 13:00:00 32482.40 1021.29 862.44
12/09/12 13:03:00 32482.52 1023.48 862.37
12/09/12 13:06:00 32482.72 1023.50 862.29
12/09/12 13:09:00 32482.84 1025.70 862.22
12/09/12 13:12:00 32483.03 1025.74 862.15
12/09/12 13:15:00 32483.15 1027.93 862.07
12/09/12 13:18:00 32483.34 1027.97 862.00
12/09/12 13:21:00 32483.46 1030.16 861.93
12/09/12 13:24:00 32483.65 1030.20 861.85
12/09/12 13:27:00 32483.77 1032.39 861.78
12/09/12 13:30:00 32483.96 1032.43 861.71
12/09/12 13:33:00 32484.15 1032.46 861.63
12/09/12 13:36:00 32484.26 1034.66 861.56
12/09/12 13:39:00 32484.46 1034.69 861.48
12/09/12 13:42:00 32484.57 1036.88 861.41
12/09/12 13:45:00 32484.77 1036.92 861.34
12/09/12 13:48:00 32484.88 1039.12 861.26
12/09/12 13:51:00 32485.07 1039.15 861.19
12/09/12 13:54:00 32485.19 1041.34 861.12
12/09/12 13:57:00 32485.38 1041.38 861.04
12/09/12 14:00:00 32485.50 1043.57 860.97
12/09/12 14:03:00 32485.69 1043.61 860.89
12/09/12 14:06:00 32485.81 1045.80 860.82
12/09/12 14:09:00 32485.99 1045.84 860.75
12/09/12 14:12:00 32486.11 1048.03 860.67
12/09/12 14:15:00 32486.30 1048.06 860.60
12/09/12 14:18:00 32486.49 1048.10 860.52
12/09/12 14:21:00 32486.60 1050.30 860.45
12/09/12 14:24:00 32486.79 1050.34 860.38
12/09/12 14:27:00 32486.91 1052.53 860.30
12/09/12 14:30:00 32487.10 1052.56 860.23
12/09/12 14:33:00 32487.21 1054.75 860.15
12/09/12 14:36:00 32487.40 1054.79 860.08
12/09/12 14:39:00 32487.52 1056.98 860.01
12/09/12 14:42:00 32487.70 1057.02 859.93
12/09/12 14:45:00 32487.82 1059.21 859.86
12/09/12 14:48:00 32488.01 1059.25 859.78
12/09/12 14:51:00 32488.13 1061.44 859.71
12/09/12 14:54:00 32488.31 1061.46 859.64
12/09/12 14:57:00 32488.43 1063.66 859.56
12/09/12 15:00:00 32488.61 1063.70 859.49
12/09/12 15:03:00 32488.80 1063.74 859.41
12/09/12 15:06:00 32488.91 1065.94 859.34
12/09/12 15:09:00 32489.10 1065.97 859.26
12/09/12 15:12:00 32489.22 1068.16 859.19
12/09/12 15:15:00 32489.40 1068.18 859.12
12/09/12 15:18:00 32489.51 1070.37 859.04
12/09/12 15:21:00 32489.70 1070.41 858.97
12/09/12 15:24:00 32489.82 1072.61 858.89
12/09/12 15:27:00 32490.00 1072.64 858.82
12/09/12 15:30:00 32490.11 1074.83 858.74
12/09/12 15:33:00 32490.30 1074.88 858.67
12/09/12 15:36:00 32490.42 1077.07 858.59
12/09/12 15:39:00 32490.60 1077.11 858.52
12/09/12 15:42:00 32490.72 1079.30 858.45
12/09/12 15:45:00 32490.90 1079.32 858.37
12/09/12 15:48:00 32491.09 1079.35 858.30
12/09/12 15:51:00 32491.20 1081.54 858.22
12/09/12 15:54:00 32491.38 1081.58 858.15
12/09/12 15:57:00 32491.50 1083.77 858.07
12/09/12 16:00:00 32491.68 1083.80 858.00
12/09/12 16:03:00 32491.79 1085.99 857.92
12/09/12 16:06:00 32491.98 1086.04 857.85
12/09/12 16:09:00 32492.09 1088.23 857.77
12/09/12 16:12:00 32492.27 1088.27 857.70
12/09/12 16:15:00 32492.38 1090.46 857.62
12/09/12 16:18:00 32492.57 1090.49 857.55
12/09/12 16:21:00 32492.68 1092.68 857.47
12/09/12 16:24:00 32492.87 1092.72 857.40
12/09/12 16:27:00 32492.97 1094.91 857.33
12/09/12 16:30:00 32493.16 1094.94 857.25
12/09/12 16:33:00 32493.35 1094.97 857.18
12/09/12 16:36:00 32493.45 1097.16 857.10
12/09/12 16:39:00 32493.64 1097.21 857.03
12/09/12 16:42:00 32493.75 1099.40 856.95
12/09/12 16:45:00 32493.94 1099.43 856.88
12/09/12 16:48:00 32494.04 1101.62 856.80
12/09/12 16:51:00 32494.23 1101.65 856.73
12/09/12 16:54:00 32494.34 1103.84 856.65
12/09/12 16:57:00 32494.52 1103.88 856.58
12/09/12 17:00:00 32494.63 1106.07 856.50
12/09/12 17:03:00 32494.81 1106.10 856.43
12/09/12 17:06:00 32494.92 1108.29 856.35
12/09/12 17:09:00 32495.11 1108.32 856.28
12/09/12 17:12:00 32495.21 1110.51 856.20
12/09/12 17:15:00 32495.40 1110.55 856.13
12/09/12 17:18:00 32495.58 1110.58 856.05
12/09/12 17:21:00 32495.68 1112.77 855.98
12/09/12 17:24:00 32495.87 1112.80 855.90
12/09/12 17:27:00 32495.98 1114.99 855.82
12/09/12 17:30:00 32496.16 1115.03 855.75
12/09/12 17:33:00 32496.27 1117.22 855.67
12/09/12 17:36:00 32496.45 1117.26 855.60
12/09/12 17:39:00 32496.55 1119.45 855.52
12/09/12 17:42:00 32496.74 1119.47 855.45
12/09/12 17:45:00 32496.84 1121.66 855.37
12/09/12 17:48:00 32497.03 1121.69 855.30
12/09/12 17:51:00 32497.13 1123.88 855.22
12/09/12 17:54:00 32497.31 1123.93 855.15
12/09/12 17:57:00 32497.42 1126.12 855.07
12/09/12 18:00:00 32497.60 1126.15 855.00
12/09/12 18:03:00 32497.78 1126.18 854.92
12/09/12 18:06:00 32497.89 1128.37 854.85
12/09/12 18:09:00 32498.07 1128.41 854.77
12/09/12 18:12:00 32498.18 1130.60 854.69
12/09/12 18:15:00 32498.36 1130.62 854.62
12/09/12 18:18:00 32498.46 1132.81 854.54
12/09/12 18:21:00 32498.65 1132.84 854.47
12/09/12 18:24:00 32498.75 1135.03 854.39
12/09/12 18:27:00 32498.93 1135.07 854.32
12/09/12 18:30:00 32499.04 1137.26 854.24
12/09/12 18:33:00 32499.21 1137.29 854.17
12/09/12 18:36:00 32499.32 1139.48 854.09
12/09/12 18:39:00 32499.50 1139.52 854.01
12/09/12 18:42:00 32499.60 1141.71 853.94
12/09/12 18:45:00 32499.79 1141.75 853.86
12/09/12 18:48:00 32499.96 1141.77 853.79
12/09/12 18:51:00 32500.07 1143.96 853.71
12/09/12 18:54:00 32500.25 1143.98 853.64
12/09/12 18:57:00 32500.35 1146.17 853.56
12/09/12 19:00:00 32500.53 1146.21 853.48
12/09/12 19:03:00 32500.63 1148.40 853.41
12/09/12 19:06:00 32500.81 1148.44 853.33
12/09/12 19:09:00 32500.92 1150.63 853.26
12/09/12 19:12:00 32501.09 1150.66 853.18
12/09/12 19:15:00 32501.20 1152.85 853.10
12/09/12 19:18:00 32501.38 1152.89 853.03
12/09/12 19:21:00 32501.48 1155.08 852.95
12/09/12 19:24:00 32501.65 1155.10 852.88
12/09/12 19:27:00 32501.76 1157.29 852.80
12/09/12 19:30:00 32501.94 1157.31 852.72
12/09/12 19:33:00 32502.12 1157.35 852.65
12/09/12 19:36:00 32502.22 1159.54 852.57
12/09/12 19:39:00 32502.40 1159.57 852.50
12/09/12 19:42:00 32502.50 1161.76 852.42
12/09/12 19:45:00 32502.68 1161.80 852.34
12/09/12 19:48:00 32502.78 1163.99 852.27
12/09/12 19:51:00 32502.96 1164.02 852.19
12/09/12 19:54:00 32503.06 1166.21 852.12
12/09/12 19:57:00 32503.24 1166.24 852.04
12/09/12 20:00:00 32503.34 1168.43 851.96
12/09/12 20:03:00 32503.52 1168.46 851.89
12/09/12 20:06:00 32503.62 1170.64 851.81
12/09/12 20:09:00 32503.79 1170.67 851.74
12/09/12 20:12:00 32503.89 1172.86 851.66
12/09/12 20:15:00 32504.07 1172.90 851.58
12/09/12 20:18:00 32504.25 1172.92 851.51
12/09/12 20:21:00 32504.35 1175.11 851.43
12/09/12 20:24:00 32504.52 1175.16 851.35
12/09/12 20:27:00 32504.62 1177.34 851.28
12/09/12 20:30:00 32504.80 1177.38 851.20
12/09/12 20:33:00 32504.90 1179.57 851.12
12/09/12 20:36:00 32505.07 1179.59 851.05
12/09/12 20:39:00 32505.17 1181.78 850.97
12/09/12 20:42:00 32505.35 1181.80 850.90
12/09/12 20:45:00 32505.45 1183.99 850.82
12/09/12 20:48:00 32505.62 1184.03 850.74
12/09/12 20:51:00 32505.72 1186.21 850.67
12/09/12 20:54:00 32505.89 1186.24 850.59
12/09/12 20:57:00 32505.99 1188.43 850.51
12/09/12 21:00:00 32506.17 1188.46 850.44
12/09/12 21:03:00 32506.35 1188.51 850.36
12/09/12 21:06:00 32506.45 1190.69 850.28
12/09/12 21:09:00 32506.62 1190.72 850.21
12/09/12 21:12:00 32506.72 1192.91 850.13
12/09/12 21:15:00 32506.89 1192.94 850.05
12/09/12 21:18:00 32506.99 1195.12 849.98
12/09/12 21:21:00 32507.17 1195.15 849.90
12/09/12 21:24:00 32507.26 1197.34 849.82
12/09/12 21:27:00 32507.44 1197.36 849.75
12/09/12 21:30:00 32507.53 1199.55 849.67
12/09/12 21:33:00 32507.71 1199.59 849.59
12/09/12 21:36:00 32507.80 1201.77 849.52
12/09/12 21:39:00 32507.97 1201.81 849.44
12/09/12 21:42:00 32508.07 1204.00 849.36
12/09/12 21:45:00 32508.25 1204.02 849.29
12/09/12 21:48:00 32508.42 1204.07 849.21
12/09/12 21:51:00 32508.51 1206.25 849.13
12/09/12 21:54:00 32508.69 1206.28 849.06
12/09/12 21:57:00 32508.79 1208.47 848.98
12/09/12 22:00:00 32508.96 1208.48 848.90
12/09/12 22:03:00 32509.06 1210.67 848.82
12/09/12 22:06:00 32509.23 1210.71 848.75
12/09/12 22:09:00 32509.33 1212.89 848.67
12/09/12 22:12:00 32509.50 1212.93 848.59
12/09/12 22:15:00 32509.59 1215.11 848.52
12/09/12 22:18:00 32509.77 1215.14 848.44
12/09/12 22:21:00 32509.86 1217.33 848.36
12/09/12 22:24:00 32510.03 1217.35 848.28
12/09/12 22:27:00 32510.12 1219.54 848.21
12/09/12 22:30:00 32510.30 1219.58 848.13
12/09/12 22:33:00 32510.47 1219.61 848.05
12/09/12 22:36:00 32510.56 1221.79 847.98
12/09/12 22:39:00 32510.74 1221.83 847.90
12/09/12 22:42:00 32510.83 1224.01 847.82
12/09/12 22:45:00 32511.01 1224.04 847.74
12/09/12 22:48:00 32511.09 1226.23 847.67
12/09/12 22:51:00 32511.27 1226.25 847.59
12/09/12 22:54:00 32511.36 1228.44 847.51
12/09/12 22:57:00 32511.53 1228.47 847.44
12/09/12 23:00:00 32511.62 1230.66 847.36
12/09/12 23:03:00 32511.80 1230.68 847.28
12/09/12 23:06:00 32511.89 1232.87 847.20
12/09/12 23:09:00 32512.06 1232.90 847.13
12/09/12 23:12:00 32512.15 1235.09 847.05
12/09/12 23:15:00 32512.32 1235.12 846.97
12/09/12 23:18:00 32512.49 1235.16 846.89
12/09/12 23:21:00 32512.58 1237.34 846.82
12/09/12 23:24:00 32512.76 1237.37 846.74
12/09/12 23:27:00 32512.85 1239.55 846.66
12/09/12 23:30:00 32513.02 1239.59 846.58
12/09/12 23:33:00 32513.11 1241.77 846.51
12/09/12 23:36:00 32513.28 1241.79 846.43
12/09/12 23:39:00 32513.37 1243.98 846.35
12/09/12 23:42:00 32513.54 1244.01 846.27
12/09/12 23:45:00 32513.63 1246.19 846.20
12/09/12 23:48:00 32513.80 1246.22 846.12
12/09/12 23:51:00 32513.89 1248.41 846.04
12/09/12 23:54:00 32514.06 1248.44 845.96
12/09/12 23:57:00 32514.15 1250.62 845.89
12/09/13 00:00:00 32514.32 1250.66 845.81
12/09/13 00:03:00 32514.49 1250.69 845.73
12/09/13 00:06:00 32514.58 1252.87 845.65
12/09/13 00:09:00 32514.75 1252.91 845.57
12/09/13 00:12:00 32514.84 1255.09 845.50
12/09/13 00:15:00 32515.01 1255.12 845.42
12/09/13 00:18:00 32515.10 1257.30 845.34
12/09/13 00:21:00 32515.27 1257.32 845.26
12/09/13 00:24:00 32515.36 1259.50 845.18
12/09/13 00:27:00 32515.52 1259.54 845.11
12/09/13 00:30:00 32515.61 1261.72 845.03
12/09/13 00:33:00 32515.78 1261.75 844.95
12/09/13 00:36:00 32515.87 1263.94 844.87
12/09/13 00:39:00 32516.04 1263.96 844.80
12/09/13 00:42:00 32516.12 1266.15 844.72
12/09/13 00:45:00 32516.29 1266.19 844.64
12/09/13 00:48:00 32516.46 1266.21 844.56
12/09/13 00:51:00 32516.55 1268.40 844.48
12/09/13 00:54:00 32516.72 1268.42 844.41
12/09/13 00:57:00 32516.80 1270.61 844.33
12/09/13 01:00:00 32516.97 1270.64 844.25
12/09/13 01:03:00 32517.06 1272.82 844.17
12/09/13 01:06:00 32517.23 1272.85 844.09
12/09/13 01:09:00 32517.31 1275.04 844.01
12/09/13 01:12:00 32517.48 1275.06 843.94
12/09/13 01:15:00 32517.57 1277.24 843.86
12/09/13 01:18:00 32517.73 1277.27 843.78
12/09/13 01:21:00 32517.82 1279.46 843.70
12/09/13 01:24:00 32517.99 1279.48 843.62
12/09/13 01:27:00 32518.07 1281.67 843.55
12/09/13 01:30:00 32518.24 1281.69 843.47
12/09/13 01:33:00 32518.41 1281.73 843.39
12/09/13 01:36:00 32518.49 1283.91 843.31
12/09/13 01:39:00 32518.66 1283.94 843.23
12/09/13 01:42:00 32518.74 1286.13 843.15
12/09/13 01:45:00 32518.91 1286.15 843.08
12/09/13 01:48:00 32518.99 1288.34 843.00
12/09/13 01:51:00 32519.16 1288.37 842.92
12/09/13 01:54:00 32519.24 1290.55 842.84
12/09/13 01:57:00 32519.41 1290.58 842.76
12/09/13 02:00:00 32519.49 1292.77 842.68
12/09/13 02:03:00 32519.66 1292.78 842.60
12/09/13 02:06:00 32519.75 1294.97 842.53
12/09/13 02:09:00 32519.91 1295.00 842.45
12/09/13 02:12:00 32519.99 1297.18 842.37
12/09/13 02:15:00 32520.16 1297.21 842.29
12/09/13 02:18:00 32520.33 1297.23 842.21
12/09/13 02:21:00 32520.41 1299.41 842.13
12/09/13 02:24:00 32520.57 1299.45 842.05
12/09/13 02:27:00 32520.65 1301.64 841.98
12/09/13 02:30:00 32520.82 1301.67 841.90
12/09/13 02:33:00 32520.90 1303.85 841.82
12/09/13 02:36:00 32521.07 1303.86 841.74
12/09/13 02:39:00 32521.15 1306.05 841.66
12/09/13 02:42:00 32521.32 1306.08 841.58
12/09/13 02:45:00 32521.40 1308.26 841.50
12/09/13 02:48:00 32521.56 1308.29 841.43
12/09/13 02:51:00 32521.64 1310.48 841.35
12/09/13 02:54:00 32521.81 1310.50 841.27
12/09/13 02:57:00 32521.89 1312.68 841.19
12/09/13 03:00:00 32522.05 1312.71 841.11
12/09/13 03:03:00 32522.22 1312.74 841.03
12/09/13 03:06:00 32522.30 1314.93 840.95
12/09/13 03:09:00 32522.47 1314.94 840.87
12/09/13 03:12:00 32522.55 1317.12 840.79
12/09/13 03:15:00 32522.71 1317.15 840.72
12/09/13 03:18:00 32522.79 1319.34 840.64
12/09/13 03:21:00 32522.96 1319.37 840.56
12/09/13 03:24:00 32523.03 1321.55 840.48
12/09/13 03:27:00 32523.20 1321.58 840.40
12/09/13 03:30:00 32523.28 1323.76 840.32
12/09/13 03:33:00 32523.44 1323.79 840.24
12/09/13 03:36:00 32523.52 1325.97 840.16
12/09/13 03:39:00 32523.68 1326.00 840.08
12/09/13 03:42:00 32523.76 1328.18 840.00
12/09/13 03:45:00 32523.92 1328.20 839.93
12/09/13 03:48:00 32524.09 1328.22 839.85
12/09/13 03:51:00 32524.16 1330.41 839.77
12/09/13 03:54:00 32524.33 1330.44 839.69
12/09/13 03:57:00 32524.40 1332.62 839.61
12/09/13 04:00:00 32524.57 1332.65 839.53
12/09/13 04:03:00 32524.65 1334.83 839.45
12/09/13 04:06:00 32524.81 1334.85 839.37
12/09/13 04:09:00 32524.88 1337.04 839.29
12/09/13 04:12:00 32525.05 1337.07 839.21
12/09/13 04:15:00 32525.12 1339.25 839.13
12/09/13 04:18:00 32525.29 1339.29 839.05
12/09/13 04:21:00 32525.36 1341.47 838.97
12/09/13 04:24:00 32525.53 1341.48 838.89
12/09/13 04:27:00 32525.60 1343.67 838.82
12/09/13 04:30:00 32525.76 1343.69 838.74
12/09/13 04:33:00 32525.93 1343.71 838.66
12/09/13 04:36:00 32526.01 1345.90 838.58
12/09/13 04:39:00 32526.16 1345.92 838.50
12/09/13 04:42:00 32526.24 1348.10 838.42
12/09/13 04:45:00 32526.40 1348.13 838.34
12/09/13 04:48:00 32526.48 1350.31 838.26
12/09/13 04:51:00 32526.64 1350.33 838.18
12/09/13 04:54:00 32526.72 1352.51 838.10
12/09/13 04:57:00 32526.88 1352.53 838.02
12/09/13 05:00:00 32526.95 1354.72 837.94
12/09/13 05:03:00 32527.12 1354.74 837.86
12/09/13 05:06:00 32527.19 1356.93 837.78
12/09/13 05:09:00 32527.35 1356.96 837.70
12/09/13 05:12:00 32527.42 1359.14 837.62
12/09/13 05:15:00 32527.58 1359.17 837.54
12/09/13 05:18:00 32527.75 1359.19 837.46
12/09/13 05:21:00 32527.82 1361.38 837.38
12/09/13 05:24:00 32527.98 1361.40 837.30
12/09/13 05:27:00 32528.05 1363.59 837.22
12/09/13 05:30:00 32528.21 1363.60 837.14
12/09/13 05:33:00 32528.29 1365.78 837.06
12/09/13 05:36:00 32528.45 1365.81 836.98
12/09/13 05:39:00 32528.52 1367.99 836.90
12/09/13 05:42:00 32528.68 1368.02 836.82
12/09/13 05:45:00 32528.75 1370.20 836.74
12/09/13 05:48:00 32528.91 1370.22 836.66
12/09/13 05:51:00 32528.98 1372.40 836.58
12/09/13 05:54:00 32529.14 1372.43 836.51
12/09/13 05:57:00 32529.21 1374.61 836.43
12/09/13 06:00:00 32529.38 1374.62 836.35
12/09/13 06:03:00 32529.54 1374.65 836.27
12/09/13 06:06:00 32529.61 1376.83 836.19
12/09/13 06:09:00 32529.77 1376.85 836.11
12/09/13 06:12:00 32529.84 1379.03 836.03
12/09/13 06:15:00 32530.00 1379.07 835.95
12/09/13 06:18:00 32530.06 1381.25 835.86
12/09/13 06:21:00 32530.22 1381.27 835.78
12/09/13 06:24:00 32530.29 1383.45 835.70
12/09/13 06:27:00 32530.46 1383.48 835.62
12/09/13 06:30:00 32530.53 1385.66 835.54
12/09/13 06:33:00 32530.68 1385.69 835.46
12/09/13 06:36:00 32530.75 1387.87 835.38
12/09/13 06:39:00 32530.91 1387.88 835.30
12/09/13 06:42:00 32530.98 1390.06 835.22
12/09/13 06:45:00 32531.14 1390.09 835.14
12/09/13 06:48:00 32531.30 1390.11 835.06
12/09/13 06:51:00 32531.36 1392.29 834.98
12/09/13 06:54:00 32531.53 1392.31 834.90
12/09/13 06:57:00 32531.60 1394.49 834.82
12/09/13 07:00:00 32531.75 1394.52 834.74
12/09/13 07:03:00 32531.82 1396.70 834.66
12/09/13 07:06:00 32531.98 1396.73 834.58
12/09/13 07:09:00 32532.05 1398.91 834.50
12/09/13 07:12:00 32532.21 1398.92 834.42
12/09/13 07:15:00 32532.27 1401.10 834.34
12/09/13 07:18:00 32532.43 1401.13 834.26
12/09/13 07:21:00 32532.50 1403.31 834.18
12/09/13 07:24:00 32532.66 1403.34 834.10
12/09/13 07:27:00 32532.72 1405.52 834.02
12/09/13 07:30:00 32532.88 1405.55 833.94
12/09/13 07:33:00 32533.04 1405.57 833.86
12/09/13 07:36:00 32533.11 1407.75 833.78
12/09/13 07:39:00 32533.26 1407.77 833.70
12/09/13 07:42:00 32533.33 1409.96 833.62
12/09/13 07:45:00 32533.48 1409.97 833.53
12/09/13 07:48:00 32533.55 1412.15 833.45
12/09/13 07:51:00 32533.71 1412.17 833.37
12/09/13 07:54:00 32533.77 1414.35 833.29
12/09/13 07:57:00 32533.93 1414.37 833.21
12/09/13 08:00:00 32534.00 1416.55 833.13
12/09/13 08:03:00 32534.15 1416.58 833.05
12/09/13 08:06:00 32534.22 1418.76 832.97
12/09/13 08:09:00 32534.38 1418.77 832.89
12/09/13 08:12:00 32534.44 1420.96 832.81
12/09/13 08:15:00 32534.59 1420.98 832.73
12/09/13 08:18:00 32534.75 1421.00 832.65
12/09/13 08:21:00 32534.82 1423.18 832.57
12/09/13 08:24:00 32534.97 1423.19 832.49
12/09/13 08:27:00 32535.04 1425.37 832.40
12/09/13 08:30:00 32535.19 1425.40 832.32
12/09/13 08:33:00 32535.25 1427.58 832.24
12/09/13 08:36:00 32535.41 1427.61 832.16
12/09/13 08:39:00 32535.47 1429.79 832.08
12/09/13 08:42:00 32535.63 1429.81 832.00
12/09/13 08:45:00 32535.69 1431.99 831.92
12/09/13 08:48:00 32535.85 1432.02 831.84
12/09/13 08:51:00 32535.91 1434.20 831.76
12/09/13 08:54:00 32536.07 1434.21 831.68
12/09/13 08:57:00 32536.13 1436.39 831.59
12/09/13 09:00:00 32536.29 1436.41 831.51
12/09/13 09:03:00 32536.44 1436.43 831.43
12/09/13 09:06:00 32536.50 1438.61 831.35
12/09/13 09:09:00 32536.66 1438.64 831.27
12/09/13 09:12:00 32536.72 1440.82 831.19
12/09/13 09:15:00 32536.87 1440.83 831.11
12/09/13 09:18:00 32536.93 1443.01 831.03
12/09/13 09:21:00 32537.09 1443.04 830.95
12/09/13 09:24:00 32537.14 1445.22 830.86
12/09/13 09:27:00 32537.30 1445.23 830.78
12/09/13 09:30:00 32537.36 1447.41 830.70
12/09/13 09:33:00 32537.52 1447.43 830.62
12/09/13 09:36:00 32537.57 1449.61 830.54
12/09/13 09:39:00 32537.73 1449.63 830.46
12/09/13 09:42:00 32537.79 1451.81 830.38
12/09/13 09:45:00 32537.95 1451.84 830.30
12/09/13 09:48:00 32538.10 1451.85 830.21
12/09/13 09:51:00 32538.16 1454.03 830.13
12/09/13 09:54:00 32538.32 1454.06 830.05
12/09/13 09:57:00 32538.37 1456.24 829.97
12/09/13 10:00:00 32538.53 1456.26 829.89
12/09/13 10:03:00 32538.58 1458.44 829.81
12/09/13 10:06:00 32538.74 1458.45 829.73
12/09/13 10:09:00 32538.79 1460.63 829.64
12/09/13 10:12:00 32538.95 1460.66 829.56
12/09/13 10:15:00 32539.01 1462.84 829.48
12/09/13 10:18:00 32539.16 1462.86 829.40
12/09/13 10:21:00 32539.22 1465.04 829.32
12/09/13 10:24:00 32539.37 1465.05 829.24
12/09/13 10:27:00 32539.43 1467.23 829.15
12/09/13 10:30:00 32539.58 1467.26 829.07
12/09/13 10:33:00 32539.74 1467.27 828.99
12/09/13 10:36:00 32539.79 1469.45 828.91
12/09/13 10:39:00 32539.95 1469.46 828.83
12/09/13 10:42:00 32540.00 1471.64 828.75
12/09/13 10:45:00 32540.16 1471.67 828.66
12/09/13 10:48:00 32540.21 1473.85 828.58
12/09/13 10:51:00 32540.36 1473.87 828.50
12/09/13 10:54:00 32540.42 1476.05 828.42
12/09/13 10:57:00 32540.57 1476.06 828.34
12/09/13 11:00:00 32540.63 1478.24 828.26
12/09/13 11:03:00 32540.78 1478.26 828.17
12/09/13 11:06:00 32540.84 1480.44 828.09
12/09/13 11:09:00 32540.99 1480.46 828.01
12/09/13 11:12:00 32541.04 1482.64 827.93
12/09/13 11:15:00 32541.20 1482.65 827.85
12/09/13 11:18:00 32541.35 1482.67 827.76
12/09/13 11:21:00 32541.40 1484.85 827.68
12/09/13 11:24:00 32541.56 1484.87 827.60
12/09/13 11:27:00 32541.61 1487.05 827.52
12/09/13 11:30:00 32541.76 1487.08 827.44
12/09/13 11:33:00 32541.82 1489.26 827.35
12/09/13 11:36:00 32541.97 1489.27 827.27
12/09/13 11:39:00 32542.02 1491.45 827.19
12/09/13 11:42:00 32542.17 1491.47 827.11
12/09/13 11:45:00 32542.22 1493.65 827.03
12/09/13 11:48:00 32542.38 1493.67 826.94
12/09/13 11:51:00 32542.43 1495.85 826.86
12/09/13 11:54:00 32542.58 1495.86 826.78
12/09/13 11:57:00 32542.63 1498.04 826.70
12/09/13 12:00:00 32542.78 1498.06 826.62
12/09/13 12:03:00 32542.94 1498.08 826.53
12/09/13 12:06:00 32542.98 1500.26 826.45
12/09/13 12:09:00 32543.14 1500.27 826.37
12/09/13 12:12:00 32543.19 1502.45 826.29
12/09/13 12:15:00 32543.34 1502.46 826.20
12/09/13 12:18:00 32543.39 1504.64 826.12
12/09/13 12:21:00 32543.54 1504.66 826.04
12/09/13 12:24:00 32543.59 1506.84 825.96
12/09/13 12:27:00 32543.74 1506.85 825.88
12/09/13 12:30:00 32543.79 1509.03 825.79
12/09/13 12:33:00 32543.95 1509.05 825.71
12/09/13 12:36:00 32543.99 1511.23 825.63
12/09/13 12:39:00 32544.14 1511.25 825.55
12/09/13 12:42:00 32544.20 1513.43 825.46
12/09/13 12:45:00 32544.34 1513.44 825.38
12/09/13 12:48:00 32544.50 1513.46 825.30
12/09/13 12:51:00 32544.54 1515.63 825.22
12/09/13 12:54:00 32544.69 1515.65 825.13
12/09/13 12:57:00 32544.74 1517.83 825.05
12/09/13 13:00:00 32544.89 1517.84 824.97
12/09/13 13:03:00 32544.94 1520.02 824.89
12/09/13 13:06:00 32545.09 1520.04 824.80
12/09/13 13:09:00 32545.14 1522.22 824.72
12/09/13 13:12:00 32545.29 1522.25 824.64
12/09/13 13:15:00 32545.34 1524.43 824.56
12/09/13 13:18:00 32545.49 1524.44 824.47
12/09/13 13:21:00 32545.53 1526.62 824.39
12/09/13 13:24:00 32545.69 1526.63 824.31
12/09/13 13:27:00 32545.73 1528.81 824.23
12/09/13 13:30:00 32545.88 1528.83 824.14
12/09/13 13:33:00 32546.03 1528.84 824.06
12/09/13 13:36:00 32546.08 1531.02 823.98
12/09/13 13:39:00 32546.22 1531.04 823.89
12/09/13 13:42:00 32546.27 1533.21 823.81
12/09/13 13:45:00 32546.42 1533.23 823.73
12/09/13 13:48:00 32546.47 1535.41 823.65
12/09/13 13:51:00 32546.62 1535.42 823.56
12/09/13 13:54:00 32546.66 1537.60 823.48
12/09/13 13:57:00 32546.81 1537.61 823.40
12/09/13 14:00:00 32546.86 1539.79 823.31
12/09/13 14:03:00 32547.00 1539.81 823.23
12/09/13 14:06:00 32547.05 1541.98 823.15
12/09/13 14:09:00 32547.20 1542.00 823.07
12/09/13 14:12:00 32547.25 1544.17 822.98
12/09/13 14:15:00 32547.39 1544.19 822.90
12/09/13 14:18:00 32547.54 1544.21 822.82
12/09/13 14:21:00 32547.58 1546.39 822.73
12/09/13 14:24:00 32547.73 1546.39 822.65
12/09/13 14:27:00 32547.78 1548.57 822.57
12/09/13 14:30:00 32547.93 1548.59 822.48
12/09/13 14:33:00 32547.97 1550.76 822.40
12/09/13 14:36:00 32548.12 1550.78 822.32
12/09/13 14:39:00 32548.16 1552.96 822.24
12/09/13 14:42:00 32548.30 1552.97 822.15
12/09/13 14:45:00 32548.35 1555.15 822.07
12/09/13 14:48:00 32548.50 1555.17 821.99
12/09/13 14:51:00 32548.54 1557.34 821.90
12/09/13 14:54:00 32548.69 1557.36 821.82
12/09/13 14:57:00 32548.73 1559.54 821.74
12/09/13 15:00:00 32548.88 1559.54 821.65
12/09/13 15:03:00 32549.03 1559.56 821.57
12/09/13 15:06:00 32549.07 1561.74 821.49
12/09/13 15:09:00 32549.21 1561.76 821.40
12/09/13 15:12:00 32549.25 1563.93 821.32
12/09/13 15:15:00 32549.40 1563.94 821.24
12/09/13 15:18:00 32549.45 1566.12 821.15
12/09/13 15:21:00 32549.59 1566.14 821.07
12/09/13 15:24:00 32549.63 1568.32 820.99
12/09/13 15:27:00 32549.78 1568.34 820.90
12/09/13 15:30:00 32549.82 1570.52 820.82
12/09/13 15:33:00 32549.96 1570.53 820.74
12/09/13 15:36:00 32550.01 1572.71 820.65
12/09/13 15:39:00 32550.15 1572.72 820.57
12/09/13 15:42:00 32550.19 1574.89 820.49
12/09/13 15:45:00 32550.34 1574.91 820.40
12/09/13 15:48:00 32550.49 1574.92 820.32
12/09/13 15:51:00 32550.53 1577.10 820.24
12/09/13 15:54:00 32550.67 1577.12 820.15
12/09/13 15:57:00 32550.71 1579.29 820.07
12/09/13 16:00:00 32550.85 1579.31 819.98
12/09/13 16:03:00 32550.90 1581.49 819.90
12/09/13 16:06:00 32551.04 1581.50 819.82
12/09/13 16:09:00 32551.08 1583.68 819.73
12/09/13 16:12:00 32551.22 1583.68 819.65
12/09/13 16:15:00 32551.27 1585.86 819.57
12/09/13 16:18:00 32551.41 1585.87 819.48
12/09/13 16:21:00 32551.44 1588.05 819.40
12/09/13 16:24:00 32551.59 1588.07 819.31
12/09/13 16:27:00 32551.63 1590.24 819.23
12/09/13 16:30:00 32551.78 1590.25 819.15
12/09/13 16:33:00 32551.92 1590.27 819.06
12/09/13 16:36:00 32551.96 1592.44 818.98
12/09/13 16:39:00 32552.10 1592.46 818.90
12/09/13 16:42:00 32552.14 1594.64 818.81
12/09/13 16:45:00 32552.28 1594.64 818.73
12/09/13 16:48:00 32552.32 1596.81 818.64
12/09/13 16:51:00 32552.47 1596.83 818.56
12/09/13 16:54:00 32552.50 1599.00 818.48
12/09/13 16:57:00 32552.65 1599.02 818.39
12/09/13 17:00:00 32552.68 1601.20 818.31
12/09/13 17:03:00 32552.83 1601.21 818.22
12/09/13 17:06:00 32552.86 1603.38 818.14
12/09/13 17:09:00 32553.01 1603.40 818.06
12/09/13 17:12:00 32553.04 1605.57 817.97
12/09/13 17:15:00 32553.19 1605.58 817.89
12/09/13 17:18:00 32553.33 1605.59 817.80
12/09/13 17:21:00 32553.36 1607.76 817.72
12/09/13 17:24:00 32553.51 1607.78 817.64
12/09/13 17:27:00 32553.54 1609.95 817.55
12/09/13 17:30:00 32553.68 1609.97 817.47
12/09/13 17:33:00 32553.72 1612.15 817.38
12/09/13 17:36:00 32553.86 1612.15 817.30
12/09/13 17:39:00 32553.90 1614.33 817.22
12/09/13 17:42:00 32554.04 1614.35 817.13
12/09/13 17:45:00 32554.07 1616.52 817.05
12/09/13 17:48:00 32554.22 1616.54 816.96
12/09/13 17:51:00 32554.25 1618.71 816.88
12/09/13 17:54:00 32554.39 1618.72 816.79
12/09/13 17:57:00 32554.43 1620.89 816.71
12/09/13 18:00:00 32554.57 1620.91 816.63
12/09/13 18:03:00 32554.71 1620.93 816.54
12/09/13 18:06:00 32554.74 1623.10 816.46
12/09/13 18:09:00 32554.89 1623.11 816.37
12/09/13 18:12:00 32554.92 1625.28 816.29
12/09/13 18:15:00 32555.06 1625.30 816.20
12/09/13 18:18:00 32555.10 1627.47 816.12
12/09/13 18:21:00 32555.24 1627.48 816.03
12/09/13 18:24:00 32555.27 1629.65 815.95
12/09/13 18:27:00 32555.41 1629.66 815.87
12/09/13 18:30:00 32555.45 1631.83 815.78
12/09/13 18:33:00 32555.59 1631.85 815.70
12/09/13 18:36:00 32555.62 1634.02 815.61
12/09/13 18:39:00 32555.76 1634.04 815.53
12/09/13 18:42:00 32555.79 1636.21 815.44
12/09/13 18:45:00 32555.94 1636.22 815.36
12/09/13 18:48:00 32556.07 1636.24 815.27
12/09/13 18:51:00 32556.10 1638.42 815.19
12/09/13 18:54:00 32556.25 1638.42 815.11
12/09/13 18:57:00 32556.27 1640.60 815.02
12/09/13 19:00:00 32556.42 1640.60 814.94
12/09/13 19:03:00 32556.45 1642.78 814.85
12/09/13 19:06:00 32556.59 1642.79 814.77
12/09/13 19:09:00 32556.62 1644.97 814.68
12/09/13 19:12:00 32556.76 1644.98 814.60
12/09/13 19:15:00 32556.79 1647.15 814.51
12/09/13 19:18:00 32556.93 1647.16 814.43
12/09/13 19:21:00 32556.96 1649.33 814.34
12/09/13 19:24:00 32557.10 1649.35 814.26
12/09/13 19:27:00 32557.13 1651.52 814.17
12/09/13 19:30:00 32557.27 1651.53 814.09
12/09/13 19:33:00 32557.40 1651.55 814.00
12/09/13 19:36:00 32557.44 1653.72 813.92
12/09/13 19:39:00 32557.57 1653.73 813.83
12/09/13 19:42:00 32557.60 1655.90 813.75
12/09/13 19:45:00 32557.74 1655.92 813.66
12/09/13 19:48:00 32557.77 1658.09 813.58
12/09/13 19:51:00 32557.91 1658.10 813.49
12/09/13 19:54:00 32557.94 1660.28 813.41
12/09/13 19:57:00 32558.07 1660.28 813.32
12/09/13 20:00:00 32558.11 1662.45 813.24
12/09/13 20:03:00 32558.25 1662.46 813.15
12/09/13 20:06:00 32558.27 1664.64 813.07
12/09/13 20:09:00 32558.41 1664.65 812.98
12/09/13 20:12:00 32558.44 1666.82 812.90
12/09/13 20:15:00 32558.58 1666.83 812.81
12/09/13 20:18:00 32558.71 1666.84 812.73
12/09/13 20:21:00 32558.74 1669.02 812.64
12/09/13 20:24:00 32558.88 1669.03 812.56
12/09/13 20:27:00 32558.91 1671.20 812.47
12/09/13 20:30:00 32559.04 1671.20 812.39
12/09/13 20:33:00 32559.07 1673.37 812.30
12/09/13 20:36:00 32559.21 1673.39 812.22
12/09/13 20:39:00 32559.24 1675.56 812.13
12/09/13 20:42:00 32559.38 1675.58 812.05
12/09/13 20:45:00 32559.40 1677.75 811.96
12/09/13 20:48:00 32559.54 1677.75 811.88
12/09/13 20:51:00 32559.57 1679.93 811.79
12/09/13 20:54:00 32559.70 1679.94 811.71
12/09/13 20:57:00 32559.72 1682.11 811.62
12/09/13 21:00:00 32559.86 1682.13 811.53
12/09/13 21:03:00 32560.00 1682.12 811.45
12/09/13 21:06:00 32560.03 1684.30 811.36
12/09/13 21:09:00 32560.16 1684.31 811.28
12/09/13 21:12:00 32560.19 1686.48 811.19
12/09/13 21:15:00 32560.33 1686.49 811.11
12/09/13 21:18:00 32560.35 1688.66 811.02
12/09/13 21:21:00 32560.48 1688.67 810.94
12/09/13 21:24:00 32560.51 1690.84 810.85
12/09/13 21:27:00 32560.64 1690.85 810.77
12/09/13 21:30:00 32560.67 1693.03 810.68
12/09/13 21:33:00 32560.80 1693.04 810.59
12/09/13 21:36:00 32560.83 1695.21 810.51
12/09/13 21:39:00 32560.97 1695.21 810.42
12/09/13 21:42:00 32560.99 1697.38 810.34
12/09/13 21:45:00 32561.12 1697.39 810.25
12/09/13 21:48:00 32561.26 1697.40 810.17
12/09/13 21:51:00 32561.29 1699.58 810.08
12/09/13 21:54:00 32561.42 1699.59 809.99
12/09/13 21:57:00 32561.44 1701.76 809.91
12/09/13 22:00:00 32561.58 1701.77 809.82
12/09/13 22:03:00 32561.60 1703.94 809.74
12/09/13 22:06:00 32561.73 1703.95 809.65
12/09/13 22:09:00 32561.75 1706.13 809.57
12/09/13 22:12:00 32561.89 1706.12 809.48
12/09/13 22:15:00 32561.91 1708.29 809.39
12/09/13 22:18:00 32562.05 1708.30 809.31
12/09/13 22:21:00 32562.07 1710.48 809.22
12/09/13 22:24:00 32562.21 1710.49 809.14
12/09/13 22:27:00 32562.23 1712.66 809.05
12/09/13 22:30:00 32562.36 1712.66 808.97
12/09/13 22:33:00 32562.49 1712.68 808.88
12/09/13 22:36:00 32562.52 1714.85 808.79
12/09/13 22:39:00 32562.65 1714.85 808.71
12/09/13 22:42:00 32562.67 1717.02 808.62
12/09/13 22:45:00 32562.81 1717.03 808.54
12/09/13 22:48:00 32562.83 1719.20 808.45
12/09/13 22:51:00 32562.96 1719.21 808.36
12/09/13 22:54:00 32562.98 1721.38 808.28
12/09/13 22:57:00 32563.11 1721.40 808.19
12/09/13 23:00:00 32563.13 1723.57 808.11
12/09/13 23:03:00 32563.27 1723.57 808.02
12/09/13 23:06:00 32563.29 1725.74 807.93
12/09/13 23:09:00 32563.42 1725.75 807.85
12/09/13 23:12:00 32563.44 1727.92 807.76
12/09/13 23:15:00 32563.57 1727.92 807.68
12/09/13 23:18:00 32563.71 1727.93 807.59
12/09/13 23:21:00 32563.73 1730.10 807.50
12/09/13 23:24:00 32563.86 1730.11 807.42
12/09/13 23:27:00 32563.87 1732.28 807.33
12/09/13 23:30:00 32564.01 1732.29 807.24
12/09/13 23:33:00 32564.03 1734.46 807.16
12/09/13 23:36:00 32564.16 1734.46 807.07
12/09/13 23:39:00 32564.18 1736.63 806.99
12/09/13 23:42:00 32564.31 1736.64 806.90
12/09/13 23:45:00 32564.33 1738.81 806.81
12/09/13 23:48:00 32564.46 1738.82 806.73
12/09/13 23:51:00 32564.48 1740.99 806.64
12/09/13 23:54:00 32564.61 1741.01 806.55
12/09/13 23:57:00 32564.63 1743.17 806.47
12/09/14 00:00:00 32564.76 1743.18 806.38
12/09/14 00:03:00 32564.89 1743.19 806.29
12/09/14 00:06:00 32564.90 1745.36 806.21
12/09/14 00:09:00 32565.04 1745.37 806.12
12/09/14 00:12:00 32565.05 1747.54 806.03
12/09/14 00:15:00 32565.19 1747.53 805.95
12/09/14 00:18:00 32565.20 1749.70 805.86
12/09/14 00:21:00 32565.34 1749.71 805.78
12/09/14 00:24:00 32565.35 1751.88 805.69
12/09/14 00:27:00 32565.48 1751.89 805.60
12/09/14 00:30:00 32565.50 1754.06 805.52
12/09/14 00:33:00 32565.63 1754.07 805.43
12/09/14 00:36:00 32565.65 1756.24 805.34
12/09/14 00:39:00 32565.78 1756.25 805.26
12/09/14 00:42:00 32565.79 1758.42 805.17
12/09/14 00:45:00 32565.92 1758.43 805.08
12/09/14 00:48:00 32566.05 1758.42 805.00
12/09/14 00:51:00 32566.07 1760.59 804.91
12/09/14 00:54:00 32566.20 1760.60 804.82
12/09/14 00:57:00 32566.21 1762.77 804.74
12/09/14 01:00:00 32566.34 1762.78 804.65
12/09/14 01:03:00 32566.36 1764.95 804.56
12/09/14 01:06:00 32566.49 1764.95 804.48
12/09/14 01:09:00 32566.50 1767.12 804.39
12/09/14 01:12:00 32566.63 1767.12 804.30
12/09/14 01:15:00 32566.64 1769.29 804.21
12/09/14 01:18:00 32566.78 1769.30 804.13
12/09/14 01:21:00 32566.79 1771.47 804.04
12/09/14 01:24:00 32566.92 1771.47 803.95
12/09/14 01:27:00 32566.93 1773.64 803.87
12/09/14 01:30:00 32567.06 1773.64 803.78
12/09/14 01:33:00 32567.19 1773.65 803.69
12/09/14 01:36:00 32567.20 1775.82 803.61
12/09/14 01:39:00 32567.33 1775.82 803.52
12/09/14 01:42:00 32567.34 1777.99 803.43
12/09/14 01:45:00 32567.47 1778.00 803.35
12/09/14 01:48:00 32567.48 1780.17 803.26
12/09/14 01:51:00 32567.62 1780.17 803.17
12/09/14 01:54:00 32567.63 1782.34 803.08
12/09/14 01:57:00 32567.76 1782.34 803.00
12/09/14 02:00:00 32567.77 1784.51 802.91
12/09/14 02:03:00 32567.90 1784.52 802.82
12/09/14 02:06:00 32567.91 1786.69 802.74
12/09/14 02:09:00 32568.03 1786.70 802.65
12/09/14 02:12:00 32568.04 1788.87 802.56
12/09/14 02:15:00 32568.18 1788.87 802.47
12/09/14 02:18:00 32568.30 1788.88 802.39
12/09/14 02:21:00 32568.31 1791.04 802.30
12/09/14 02:24:00 32568.44 1791.05 802.21
12/09/14 02:27:00 32568.45 1793.21 802.13
12/09/14 02:30:00 32568.58 1793.21 802.04
12/09/14 02:33:00 32568.58 1795.38 801.95
12/09/14 02:36:00 32568.71 1795.39 801.86
12/09/14 02:39:00 32568.72 1797.56 801.78
12/09/14 02:42:00 32568.85 1797.57 801.69
12/09/14 02:45:00 32568.86 1799.73 801.60
12/09/14 02:48:00 32568.99 1799.73 801.51
12/09/14 02:51:00 32569.00 1801.90 801.43
12/09/14 02:54:00 32569.13 1801.92 801.34
12/09/14 02:57:00 32569.13 1804.08 801.25
12/09/14 03:00:00 32569.26 1804.08 801.16
12/09/14 03:03:00 32569.39 1804.08 801.08
12/09/14 03:06:00 32569.39 1806.25 800.99
12/09/14 03:09:00 32569.52 1806.26 800.90
12/09/14 03:12:00 32569.53 1808.42 800.81
12/09/14 03:15:00 32569.66 1808.43 800.73
12/09/14 03:18:00 32569.66 1810.60 800.64
12/09/14 03:21:00 32569.79 1810.60 800.55
12/09/14 03:24:00 32569.79 1812.77 800.46
12/09/14 03:27:00 32569.92 1812.77 800.38
12/09/14 03:30:00 32569.93 1814.94 800.29
12/09/14 03:33:00 32570.06 1814.95 800.20
12/09/14 03:36:00 32570.06 1817.11 800.11
12/09/14 03:39:00 32570.19 1817.11 800.03
12/09/14 03:42:00 32570.20 1819.28 799.94
12/09/14 03:45:00 32570.33 1819.29 799.85
12/09/14 03:48:00 32570.45 1819.29 799.76
12/09/14 03:51:00 32570.46 1821.46 799.68
12/09/14 03:54:00 32570.58 1821.47 799.59
12/09/14 03:57:00 32570.59 1823.63 799.50
12/09/14 04:00:00 32570.71 1823.63 799.41
12/09/14 04:03:00 32570.72 1825.79 799.32
12/09/14 04:06:00 32570.85 1825.80 799.24
12/09/14 04:09:00 32570.85 1827.96 799.15
12/09/14 04:12:00 32570.98 1827.98 799.06
12/09/14 04:15:00 32570.98 1830.15 798.97
12/09/14 04:18:00 32571.11 1830.14 798.89
12/09/14 04:21:00 32571.11 1832.31 798.80
12/09/14 04:24:00 32571.24 1832.32 798.71
12/09/14 04:27:00 32571.24 1834.48 798.62
12/09/14 04:30:00 32571.37 1834.49 798.53
12/09/14 04:33:00 32571.49 1834.48 798.45
12/09/14 04:36:00 32571.49 1836.65 798.36
12/09/14 04:39:00 32571.62 1836.64 798.27
12/09/14 04:42:00 32571.62 1838.81 798.18
12/09/14 04:45:00 32571.75 1838.82 798.09
12/09/14 04:48:00 32571.75 1840.99 798.00
12/09/14 04:51:00 32571.87 1840.99 797.92
12/09/14 04:54:00 32571.87 1843.15 797.83
12/09/14 04:57:00 32572.00 1843.16 797.74
12/09/14 05:00:00 32572.00 1845.33 797.65
12/09/14 05:03:00 32572.13 1845.32 797.56
12/09/14 05:06:00 32572.13 1847.49 797.48
12/09/14 05:09:00 32572.25 1847.49 797.39
12/09/14 05:12:00 32572.25 1849.65 797.30
12/09/14 05:15:00 32572.38 1849.66 797.21
12/09/14 05:18:00 32572.50 1849.66 797.12
12/09/14 05:21:00 32572.51 1851.83 797.04
12/09/14 05:24:00 32572.63 1851.83 796.95
12/09/14 05:27:00 32572.63 1854.00 796.86
12/09/14 05:30:00 32572.75 1854.01 796.77
12/09/14 05:33:00 32572.75 1856.17 796.68
12/09/14 05:36:00 32572.88 1856.17 796.59
12/09/14 05:39:00 32572.88 1858.33 796.51
12/09/14 05:42:00 32573.00 1858.33 796.42
12/09/14 05:45:00 32573.00 1860.50 796.33
12/09/14 05:48:00 32573.12 1860.50 796.24
12/09/14 05:51:00 32573.12 1862.67 796.15
12/09/14 05:54:00 32573.25 1862.67 796.06
12/09/14 05:57:00 32573.25 1864.84 795.97
12/09/14 06:00:00 32573.37 1864.84 795.89
12/09/14 06:03:00 32573.49 1864.85 795.80
12/09/14 06:06:00 32573.49 1867.01 795.71
12/09/14 06:09:00 32573.61 1867.01 795.62
12/09/14 06:12:00 32573.61 1869.17 795.53
12/09/14 06:15:00 32573.73 1869.17 795.44
12/09/14 06:18:00 32573.73 1871.33 795.36
12/09/14 06:21:00 32573.85 1871.34 795.27
12/09/14 06:24:00 32573.86 1873.50 795.18
12/09/14 06:27:00 32573.98 1873.51 795.09
12/09/14 06:30:00 32573.97 1875.67 795.00
12/09/14 06:33:00 32574.10 1875.68 794.91
12/09/14 06:36:00 32574.10 1877.84 794.82
12/09/14 06:39:00 32574.22 1877.84 794.74
12/09/14 06:42:00 32574.21 1880.00 794.65
12/09/14 06:45:00 32574.34 1880.01 794.56
12/09/14 06:48:00 32574.46 1880.00 794.47
12/09/14 06:51:00 32574.45 1882.17 794.38
12/09/14 06:54:00 32574.58 1882.16 794.29
12/09/14 06:57:00 32574.57 1884.33 794.20
12/09/14 07:00:00 32574.70 1884.33 794.11
12/09/14 07:03:00 32574.70 1886.50 794.02
12/09/14 07:06:00 32574.81 1886.49 793.94
12/09/14 07:09:00 32574.81 1888.65 793.85
12/09/14 07:12:00 32574.93 1888.66 793.76
12/09/14 07:15:00 32574.93 1890.82 793.67
12/09/14 07:18:00 32575.05 1890.83 793.58
12/09/14 07:21:00 32575.04 1892.99 793.49
12/09/14 07:24:00 32575.16 1892.99 793.40
12/09/14 07:27:00 32575.16 1895.15 793.31
12/09/14 07:30:00 32575.28 1895.15 793.22
12/09/14 07:33:00 32575.40 1895.16 793.14
12/09/14 07:36:00 32575.39 1897.32 793.05
12/09/14 07:39:00 32575.52 1897.32 792.96
12/09/14 07:42:00 32575.51 1899.48 792.87
12/09/14 07:45:00 32575.63 1899.48 792.78
12/09/14 07:48:00 32575.62 1901.65 792.69
12/09/14 07:51:00 32575.74 1901.65 792.60
12/09/14 07:54:00 32575.74 1903.81 792.51
12/09/14 07:57:00 32575.86 1903.82 792.42
12/09/14 08:00:00 32575.85 1905.98 792.33
12/09/14 08:03:00 32575.97 1905.98 792.24
12/09/14 08:06:00 32575.96 1908.14 792.16
12/09/14 08:09:00 32576.08 1908.14 792.07
12/09/14 08:12:00 32576.08 1910.30 791.98
12/09/14 08:15:00 32576.20 1910.31 791.89
12/09/14 08:18:00 32576.32 1910.30 791.80
12/09/14 08:21:00 32576.31 1912.46 791.71
12/09/14 08:24:00 32576.43 1912.47 791.62
12/09/14 08:27:00 32576.42 1914.63 791.53
12/09/14 08:30:00 32576.54 1914.63 791.44
12/09/14 08:33:00 32576.53 1916.80 791.35
12/09/14 08:36:00 32576.65 1916.78 791.26
12/09/14 08:39:00 32576.64 1918.95 791.17
12/09/14 08:42:00 32576.76 1918.95 791.08
12/09/14 08:45:00 32576.75 1921.11 791.00
12/09/14 08:48:00 32576.87 1921.11 790.91
12/09/14 08:51:00 32576.86 1923.28 790.82
12/09/14 08:54:00 32576.98 1923.27 790.73
12/09/14 08:57:00 32576.97 1925.43 790.64
12/09/14 09:00:00 32577.09 1925.43 790.55
12/09/14 09:03:00 32577.21 1925.44 790.46
12/09/14 09:06:00 32577.20 1927.60 790.37
12/09/14 09:09:00 32577.32 1927.60 790.28
12/09/14 09:12:00 32577.30 1929.76 790.19
12/09/14 09:15:00 32577.43 1929.76 790.10
12/09/14 09:18:00 32577.41 1931.92 790.01
12/09/14 09:21:00 32577.54 1931.92 789.92
12/09/14 09:24:00 32577.52 1934.08 789.83
12/09/14 09:27:00 32577.64 1934.08 789.74
12/09/14 09:30:00 32577.63 1936.24 789.65
12/09/14 09:33:00 32577.75 1936.24 789.56
12/09/14 09:36:00 32577.74 1938.40 789.47
12/09/14 09:39:00 32577.86 1938.41 789.38
12/09/14 09:42:00 32577.84 1940.57 789.29
12/09/14 09:45:00 32577.96 1940.56 789.20
12/09/14 09:48:00 32578.08 1940.56 789.11
12/09/14 09:51:00 32578.06 1942.72 789.02
12/09/14 09:54:00 32578.18 1942.73 788.93
12/09/14 09:57:00 32578.17 1944.89 788.84
12/09/14 10:00:00 32578.29 1944.88 788.75
12/09/14 10:03:00 32578.27 1947.04 788.67
12/09/14 10:06:00 32578.39 1947.04 788.58
12/09/14 10:09:00 32578.38 1949.20 788.49
12/09/14 10:12:00 32578.50 1949.21 788.40
12/09/14 10:15:00 32578.48 1951.37 788.31
12/09/14 10:18:00 32578.60 1951.35 788.22
12/09/14 10:21:00 32578.59 1953.51 788.13
12/09/14 10:24:00 32578.71 1953.51 788.04
12/09/14 10:27:00 32578.69 1955.68 787.95
12/09/14 10:30:00 32578.81 1955.68 787.86
12/09/14 10:33:00 32578.92 1955.67 787.77
12/09/14 10:36:00 32578.91 1957.83 787.68
12/09/14 10:39:00 32579.02 1957.84 787.59
12/09/14 10:42:00 32579.01 1960.00 787.50
12/09/14 10:45:00 32579.12 1959.99 787.41
12/09/14 10:48:00 32579.11 1962.15 787.32
12/09/14 10:51:00 32579.23 1962.15 787.23
12/09/14 10:54:00 32579.21 1964.31 787.14
12/09/14 10:57:00 32579.33 1964.31 787.05
12/09/14 11:00:00 32579.31 1966.47 786.96
12/09/14 11:03:00 32579.43 1966.47 786.87
12/09/14 11:06:00 32579.41 1968.63 786.78
12/09/14 11:09:00 32579.53 1968.63 786.69
12/09/14 11:12:00 32579.51 1970.79 786.59
12/09/14 11:15:00 32579.63 1970.79 786.50
12/09/14 11:18:00 32579.74 1970.78 786.41
12/09/14 11:21:00 32579.73 1972.94 786.32
12/09/14 11:24:00 32579.84 1972.93 786.23
12/09/14 11:27:00 32579.82 1975.09 786.14
12/09/14 11:30:00 32579.94 1975.09 786.05
12/09/14 11:33:00 32579.93 1977.26 785.96
12/09/14 11:36:00 32580.04 1977.25 785.87
12/09/14 11:39:00 32580.02 1979.41 785.78
12/09/14 11:42:00 32580.14 1979.41 785.69
12/09/14 11:45:00 32580.12 1981.57 785.60
12/09/14 11:48:00 32580.23 1981.56 785.51
12/09/14 11:51:00 32580.22 1983.72 785.42
12/09/14 11:54:00 32580.33 1983.72 785.33
12/09/14 11:57:00 32580.31 1985.88 785.24
12/09/14 12:00:00 32580.42 1985.89 785.15
12/09/14 12:03:00 32580.54 1985.88 785.06
12/09/14 12:06:00 32580.52 1988.04 784.97
12/09/14 12:09:00 32580.63 1988.04 784.88
12/09/14 12:12:00 32580.62 1990.20 784.79
12/09/14 12:15:00 32580.73 1990.20 784.70
12/09/14 12:18:00 32580.71 1992.36 784.61
12/09/14 12:21:00 32580.83 1992.34 784.52
12/09/14 12:24:00 32580.81 1994.50 784.42
12/09/14 12:27:00 32580.92 1994.50 784.33
12/09/14 12:30:00 32580.90 1996.66 784.24
12/09/14 12:33:00 32581.01 1996.66 784.15
12/09/14 12:36:00 32580.99 1998.82 784.06
12/09/14 12:39:00 32581.11 1998.81 783.97
12/09/14 12:42:00 32581.09 2000.97 783.88
12/09/14 12:45:00 32581.20 2000.96 783.79
12/09/14 12:48:00 32581.31 2000.96 783.70
12/09/14 12:51:00 32581.29 2003.12 783.61
12/09/14 12:54:00 32581.40 2003.11 783.52
12/09/14 12:57:00 32581.38 2005.27 783.43
12/09/14 13:00:00 32581.49 2005.27 783.34
12/09/14 13:03:00 32581.47 2007.43 783.25
12/09/14 13:06:00 32581.58 2007.43 783.15
12/09/14 13:09:00 32581.57 2009.59 783.06
12/09/14 13:12:00 32581.68 2009.58 782.97
12/09/14 13:15:00 32581.66 2011.74 782.88
12/09/14 13:18:00 32581.77 2011.74 782.79
12/09/14 13:21:00 32581.75 2013.90 782.70
12/09/14 13:24:00 32581.86 2013.89 782.61
12/09/14 13:27:00 32581.84 2016.05 782.52
12/09/14 13:30:00 32581.95 2016.04 782.43
12/09/14 13:33:00 32582.06 2016.04 782.34
12/09/14 13:36:00 32582.04 2018.20 782.25
12/09/14 13:39:00 32582.15 2018.19 782.15
12/09/14 13:42:00 32582.13 2020.35 782.06
12/09/14 13:45:00 32582.24 2020.34 781.97
12/09/14 13:48:00 32582.22 2022.50 781.88
12/09/14 13:51:00 32582.33 2022.49 781.79
12/09/14 13:54:00 32582.30 2024.65 781.70
12/09/14 13:57:00 32582.42 2024.65 781.61
12/09/14 14:00:00 32582.39 2026.80 781.52
12/09/14 14:03:00 32582.50 2026.80 781.43
12/09/14 14:06:00 32582.48 2028.96 781.33
12/09/14 14:09:00 32582.59 2028.96 781.24
12/09/14 14:12:00 32582.56 2031.12 781.15
12/09/14 14:15:00 32582.67 2031.11 781.06
12/09/14 14:18:00 32582.78 2031.09 780.97
12/09/14 14:21:00 32582.76 2033.25 780.88
12/09/14 14:24:00 32582.87 2033.25 780.79
12/09/14 14:27:00 32582.85 2035.41 780.70
12/09/14 14:30:00 32582.96 2035.41 780.60
12/09/14 14:33:00 32582.93 2037.57 780.51
12/09/14 14:36:00 32583.04 2037.56 780.42
12/09/14 14:39:00 32583.02 2039.72 780.33
12/09/14 14:42:00 32583.13 2039.71 780.24
12/09/14 14:45:00 32583.10 2041.87 780.15
12/09/14 14:48:00 32583.21 2041.86 780.06
12/09/14 14:51:00 32583.18 2044.02 779.97
12/09/14 14:54:00 32583.29 2044.01 779.87
12/09/14 14:57:00 32583.26 2046.16 779.78
12/09/14 15:00:00 32583.38 2046.16 779.69
12/09/14 15:03:00 32583.48 2046.16 779.60
12/09/14 15:06:00 32583.46 2048.31 779.51
12/09/14 15:09:00 32583.57 2048.30 779.42
12/09/14 15:12:00 32583.54 2050.46 779.33
12/09/14 15:15:00 32583.65 2050.46 779.23
12/09/14 15:18:00 32583.62 2052.61 779.14
12/09/14 15:21:00 32583.73 2052.62 779.05
12/09/14 15:24:00 32583.71 2054.77 778.96
12/09/14 15:27:00 32583.81 2054.75 778.87
12/09/14 15:30:00 32583.79 2056.91 778.78
12/09/14 15:33:00 32583.89 2056.91 778.68
12/09/14 15:36:00 32583.86 2059.06 778.59
12/09/14 15:39:00 32583.97 2059.06 778.50
12/09/14 15:42:00 32583.95 2061.22 778.41
12/09/14 15:45:00 32584.05 2061.21 778.32
12/09/14 15:48:00 32584.16 2061.19 778.23
12/09/14 15:51:00 32584.13 2063.35 778.13
12/09/14 15:54:00 32584.24 2063.34 778.04
12/09/14 15:57:00 32584.21 2065.50 777.95
12/09/14 16:00:00 32584.32 2065.50 777.86
12/09/14 16:03:00 32584.29 2067.65 777.77
12/09/14 16:06:00 32584.40 2067.65 777.68
12/09/14 16:09:00 32584.37 2069.81 777.58
12/09/14 16:12:00 32584.48 2069.80 777.49
12/09/14 16:15:00 32584.45 2071.96 777.40
12/09/14 16:18:00 32584.55 2071.95 777.31
12/09/14 16:21:00 32584.53 2074.11 777.22
12/09/14 16:24:00 32584.63 2074.09 777.12
12/09/14 16:27:00 32584.60 2076.25 777.03
12/09/14 16:30:00 32584.71 2076.25 776.94
12/09/14 16:33:00 32584.82 2076.24 776.85
12/09/14 16:36:00 32584.79 2078.40 776.76
12/09/14 16:39:00 32584.89 2078.39 776.66
12/09/14 16:42:00 32584.86 2080.54 776.57
12/09/14 16:45:00 32584.97 2080.53 776.48
12/09/14 16:48:00 32584.94 2082.69 776.39
12/09/14 16:51:00 32585.04 2082.69 776.30
12/09/14 16:54:00 32585.01 2084.84 776.20
12/09/14 16:57:00 32585.12 2084.82 776.11
12/09/14 17:00:00 32585.08 2086.98 776.02
12/09/14 17:03:00 32585.20 2086.97 775.93
12/09/14 17:06:00 32585.16 2089.13 775.84
12/09/14 17:09:00 32585.27 2089.12 775.74
12/09/14 17:12:00 32585.23 2091.28 775.65
12/09/14 17:15:00 32585.34 2091.27 775.56
12/09/14 17:18:00 32585.45 2091.27 775.47
12/09/14 17:21:00 32585.41 2093.42 775.37
12/09/14 17:24:00 32585.52 2093.41 775.28
12/09/14 17:27:00 32585.48 2095.56 775.19
12/09/14 17:30:00 32585.59 2095.56 775.10
12/09/14 17:33:00 32585.56 2097.71 775.01
12/09/14 17:36:00 32585.66 2097.70 774.91
12/09/14 17:39:00 32585.63 2099.85 774.82
12/09/14 17:42:00 32585.74 2099.85 774.73
12/09/14 17:45:00 32585.70 2102.01 774.64
12/09/14 17:48:00 32585.81 2101.99 774.54
12/09/14 17:51:00 32585.77 2104.15 774.45
12/09/14 17:54:00 32585.88 2104.14 774.36
12/09/14 17:57:00 32585.84 2106.29 774.27
12/09/14 18:00:00 32585.95 2106.29 774.17
12/09/14 18:03:00 32586.05 2106.27 774.08
12/09/14 18:06:00 32586.02 2108.43 773.99
12/09/14 18:09:00 32586.12 2108.42 773.90
12/09/14 18:12:00 32586.09 2110.58 773.80
12/09/14 18:15:00 32586.19 2110.57 773.71
12/09/14 18:18:00 32586.15 2112.73 773.62
12/09/14 18:21:00 32586.26 2112.72 773.53
12/09/14 18:24:00 32586.22 2114.87 773.43
12/09/14 18:27:00 32586.33 2114.85 773.34
12/09/14 18:30:00 32586.29 2117.00 773.25
12/09/14 18:33:00 32586.40 2117.00 773.16
12/09/14 18:36:00 32586.36 2119.15 773.06
12/09/14 18:39:00 32586.46 2119.14 772.97
12/09/14 18:42:00 32586.43 2121.30 772.88
12/09/14 18:45:00 32586.53 2121.29 772.79
12/09/14 18:48:00 32586.63 2121.29 772.69
12/09/14 18:51:00 32586.60 2123.44 772.60
12/09/14 18:54:00 32586.70 2123.42 772.51
12/09/14 18:57:00 32586.66 2125.58 772.42
12/09/14 19:00:00 32586.77 2125.57 772.32
12/09/14 19:03:00 32586.73 2127.73 772.23
12/09/14 19:06:00 32586.83 2127.72 772.14
12/09/14 19:09:00 32586.79 2129.87 772.04
12/09/14 19:12:00 32586.90 2129.86 771.95
12/09/14 19:15:00 32586.86 2132.01 771.86
12/09/14 19:18:00 32586.96 2132.00 771.77
12/09/14 19:21:00 32586.92 2134.16 771.67
12/09/14 19:24:00 32587.03 2134.14 771.58
12/09/14 19:27:00 32586.99 2136.29 771.49
12/09/14 19:30:00 32587.09 2136.28 771.39
12/09/14 19:33:00 32587.20 2136.27 771.30
12/09/14 19:36:00 32587.15 2138.42 771.21
12/09/14 19:39:00 32587.26 2138.42 771.12
12/09/14 19:42:00 32587.22 2140.58 771.02
12/09/14 19:45:00 32587.32 2140.56 770.93
12/09/14 19:48:00 32587.28 2142.72 770.84
12/09/14 19:51:00 32587.38 2142.71 770.74
12/09/14 19:54:00 32587.34 2144.86 770.65
12/09/14 19:57:00 32587.44 2144.84 770.56
12/09/14 20:00:00 32587.40 2147.00 770.46
12/09/14 20:03:00 32587.50 2146.98 770.37
12/09/14 20:06:00 32587.46 2149.13 770.28
12/09/14 20:09:00 32587.56 2149.13 770.19
12/09/14 20:12:00 32587.53 2151.28 770.09
12/09/14 20:15:00 32587.63 2151.27 770.00
12/09/14 20:18:00 32587.73 2151.27 769.91
12/09/14 20:21:00 32587.69 2153.42 769.81
12/09/14 20:24:00 32587.79 2153.40 769.72
12/09/14 20:27:00 32587.75 2155.55 769.63
12/09/14 20:30:00 32587.85 2155.54 769.53
12/09/14 20:33:00 32587.80 2157.70 769.44
12/09/14 20:36:00 32587.90 2157.69 769.35
12/09/14 20:39:00 32587.86 2159.84 769.25
12/09/14 20:42:00 32587.97 2159.83 769.16
12/09/14 20:45:00 32587.92 2161.98 769.07
12/09/14 20:48:00 32588.03 2161.97 768.97
12/09/14 20:51:00 32587.98 2164.12 768.88
12/09/14 20:54:00 32588.08 2164.10 768.79
12/09/14 20:57:00 32588.04 2166.25 768.69
12/09/14 21:00:00 32588.14 2166.24 768.60
12/09/14 21:03:00 32588.24 2166.23 768.51
12/09/14 21:06:00 32588.20 2168.39 768.41
12/09/14 21:09:00 32588.29 2168.38 768.32
12/09/14 21:12:00 32588.25 2170.53 768.23
12/09/14 21:15:00 32588.35 2170.51 768.13
12/09/14 21:18:00 32588.31 2172.67 768.04
12/09/14 21:21:00 32588.41 2172.66 767.95
12/09/14 21:24:00 32588.36 2174.81 767.85
12/09/14 21:27:00 32588.46 2174.80 767.76
12/09/14 21:30:00 32588.42 2176.95 767.67
12/09/14 21:33:00 32588.52 2176.92 767.57
12/09/14 21:36:00 32588.48 2179.08 767.48
12/09/14 21:39:00 32588.57 2179.07 767.38
12/09/14 21:42:00 32588.53 2181.22 767.29
12/09/14 21:45:00 32588.63 2181.22 767.20
12/09/14 21:48:00 32588.73 2181.20 767.10
12/09/14 21:51:00 32588.68 2183.35 767.01
12/09/14 21:54:00 32588.78 2183.33 766.92
12/09/14 21:57:00 32588.73 2185.48 766.82
12/09/14 22:00:00 32588.83 2185.48 766.73
12/09/14 22:03:00 32588.79 2187.63 766.64
12/09/14 22:06:00 32588.88 2187.61 766.54
12/09/14 22:09:00 32588.84 2189.76 766.45
12/09/14 22:12:00 32588.94 2189.75 766.35
12/09/14 22:15:00 32588.89 2191.91 766.26
12/09/14 22:18:00 32588.99 2191.89 766.17
12/09/14 22:21:00 32588.94 2194.05 766.07
12/09/14 22:24:00 32589.04 2194.02 765.98
12/09/14 22:27:00 32589.00 2196.17 765.88
12/09/14 22:30:00 32589.10 2196.16 765.79
12/09/14 22:33:00 32589.19 2196.16 765.70
12/09/14 22:36:00 32589.14 2198.31 765.60
12/09/14 22:39:00 32589.24 2198.29 765.51
12/09/14 22:42:00 32589.19 2200.44 765.42
12/09/14 22:45:00 32589.29 2200.43 765.32
12/09/14 22:48:00 32589.24 2202.58 765.23
12/09/14 22:51:00 32589.34 2202.57 765.13
12/09/14 22:54:00 32589.29 2204.72 765.04
12/09/14 22:57:00 32589.39 2204.69 764.95
12/09/14 23:00:00 32589.34 2206.84 764.85
12/09/14 23:03:00 32589.44 2206.83 764.76
12/09/14 23:06:00 32589.39 2208.98 764.66
12/09/14 23:09:00 32589.49 2208.97 764.57
12/09/14 23:12:00 32589.43 2211.12 764.48
12/09/14 23:15:00 32589.54 2211.11 764.38
12/09/14 23:18:00 32589.63 2211.10 764.29
12/09/14 23:21:00 32589.58 2213.25 764.19
12/09/14 23:24:00 32589.68 2213.23 764.10
12/09/14 23:27:00 32589.63 2215.38 764.00
12/09/14 23:30:00 32589.73 2215.37 763.91
12/09/14 23:33:00 32589.68 2217.52 763.82
12/09/14 23:36:00 32589.78 2217.50 763.72
12/09/14 23:39:00 32589.72 2219.65 763.63
12/09/14 23:42:00 32589.82 2219.64 763.53
12/09/14 23:45:00 32589.77 2221.79 763.44
12/09/14 23:48:00 32589.87 2221.77 763.35
12/09/14 23:51:00 32589.81 2223.92 763.25
12/09/14 23:54:00 32589.91 2223.90 763.16
12/09/14 23:57:00 32589.86 2226.05 763.06
12/09/15 00:00:00 32589.95 2226.04 762.97
12/09/15 00:03:00 32590.05 2226.02 762.87
12/09/15 00:06:00 32590.00 2228.17 762.78
12/09/15 00:09:00 32590.09 2228.17 762.68
12/09/15 00:12:00 32590.04 2230.32 762.59
12/09/15 00:15:00 32590.14 2230.30 762.50
12/09/15 00:18:00 32590.08 2232.45 762.40
12/09/15 00:21:00 32590.18 2232.43 762.31
12/09/15 00:24:00 32590.13 2234.58 762.21
12/09/15 00:27:00 32590.23 2234.56 762.12
12/09/15 00:30:00 32590.17 2236.71 762.02
12/09/15 00:33:00 32590.27 2236.70 761.93
12/09/15 00:36:00 32590.21 2238.85 761.83
12/09/15 00:39:00 32590.31 2238.84 761.74
12/09/15 00:42:00 32590.26 2240.98 761.65
12/09/15 00:45:00 32590.35 2240.97 761.55
12/09/15 00:48:00 32590.45 2240.96 761.46
12/09/15 00:51:00 32590.39 2243.11 761.36
12/09/15 00:54:00 32590.49 2243.08 761.27
12/09/15 00:57:00 32590.43 2245.23 761.17
12/09/15 01:00:00 32590.53 2245.21 761.08
12/09/15 01:03:00 32590.47 2247.36 760.98
12/09/15 01:06:00 32590.57 2247.35 760.89
12/09/15 01:09:00 32590.51 2249.50 760.79
12/09/15 01:12:00 32590.61 2249.49 760.70
12/09/15 01:15:00 32590.55 2251.63 760.60
12/09/15 01:18:00 32590.65 2251.61 760.51
12/09/15 01:21:00 32590.59 2253.76 760.42
12/09/15 01:24:00 32590.68 2253.75 760.32
12/09/15 01:27:00 32590.63 2255.90 760.23
12/09/15 01:30:00 32590.72 2255.88 760.13
12/09/15 01:33:00 32590.82 2255.86 760.04
12/09/15 01:36:00 32590.76 2258.01 759.94
12/09/15 01:39:00 32590.86 2257.99 759.85
12/09/15 01:42:00 32590.80 2260.14 759.75
12/09/15 01:45:00 32590.89 2260.13 759.66
12/09/15 01:48:00 32590.83 2262.28 759.56
12/09/15 01:51:00 32590.93 2262.26 759.47
12/09/15 01:54:00 32590.87 2264.40 759.37
12/09/15 01:57:00 32590.97 2264.39 759.28
12/09/15 02:00:00 32590.91 2266.54 759.18
12/09/15 02:03:00 32590.99 2266.52 759.09
12/09/15 02:06:00 32590.94 2268.67 758.99
12/09/15 02:09:00 32591.04 2268.64 758.90
12/09/15 02:12:00 32590.98 2270.79 758.80
12/09/15 02:15:00 32591.07 2270.78 758.71
12/09/15 02:18:00 32591.16 2270.76 758.61
12/09/15 02:21:00 32591.11 2272.91 758.52
12/09/15 02:24:00 32591.20 2272.89 758.42
12/09/15 02:27:00 32591.14 2275.04 758.33
12/09/15 02:30:00 32591.23 2275.03 758.23
12/09/15 02:33:00 32591.18 2277.17 758.14
12/09/15 02:36:00 32591.27 2277.16 758.04
12/09/15 02:39:00 32591.21 2279.31 757.95
12/09/15 02:42:00 32591.30 2279.28 757.85
12/09/15 02:45:00 32591.24 2281.43 757.76
12/09/15 02:48:00 32591.33 2281.41 757.66
12/09/15 02:51:00 32591.27 2283.55 757.57
12/09/15 02:54:00 32591.37 2283.54 757.47
12/09/15 02:57:00 32591.30 2285.69 757.38
12/09/15 03:00:00 32591.40 2285.67 757.28
12/09/15 03:03:00 32591.49 2285.66 757.18
12/09/15 03:06:00 32591.43 2287.80 757.09
12/09/15 03:09:00 32591.52 2287.79 756.99
12/09/15 03:12:00 32591.46 2289.94 756.90
12/09/15 03:15:00 32591.55 2289.91 756.80
12/09/15 03:18:00 32591.49 2292.05 756.71
12/09/15 03:21:00 32591.58 2292.04 756.61
12/09/15 03:24:00 32591.52 2294.18 756.52
12/09/15 03:27:00 32591.61 2294.17 756.42
12/09/15 03:30:00 32591.55 2296.31 756.33
12/09/15 03:33:00 32591.64 2296.30 756.23
12/09/15 03:36:00 32591.58 2298.44 756.14
12/09/15 03:39:00 32591.67 2298.43 756.04
12/09/15 03:42:00 32591.61 2300.58 755.94
12/09/15 03:45:00 32591.70 2300.56 755.85
12/09/15 03:48:00 32591.79 2300.53 755.75
12/09/15 03:51:00 32591.73 2302.68 755.66
12/09/15 03:54:00 32591.82 2302.66 755.56
12/09/15 03:57:00 32591.76 2304.80 755.47
12/09/15 04:00:00 32591.85 2304.79 755.37
12/09/15 04:03:00 32591.78 2306.93 755.28
12/09/15 04:06:00 32591.88 2306.92 755.18
12/09/15 04:09:00 32591.81 2309.06 755.08
12/09/15 04:12:00 32591.90 2309.05 754.99
12/09/15 04:15:00 32591.83 2311.19 754.89
12/09/15 04:18:00 32591.93 2311.17 754.80
12/09/15 04:21:00 32591.86 2313.32 754.70
12/09/15 04:24:00 32591.96 2313.31 754.61
12/09/15 04:27:00 32591.89 2315.45 754.51
12/09/15 04:30:00 32591.98 2315.42 754.41
12/09/15 04:33:00 32592.07 2315.40 754.32
12/09/15 04:36:00 32592.00 2317.55 754.22
12/09/15 04:39:00 32592.09 2317.54 754.13
12/09/15 04:42:00 32592.03 2319.69 754.03
12/09/15 04:45:00 32592.12 2319.65 753.94
12/09/15 04:48:00 32592.05 2321.80 753.84
12/09/15 04:51:00 32592.14 2321.78 753.74
12/09/15 04:54:00 32592.08 2323.93 753.65
12/09/15 04:57:00 32592.16 2323.92 753.55
12/09/15 05:00:00 32592.10 2326.06 753.46
12/09/15 05:03:00 32592.19 2326.03 753.36
12/09/15 05:06:00 32592.12 2328.18 753.26
12/09/15 05:09:00 32592.21 2328.16 753.17
12/09/15 05:12:00 32592.15 2330.30 753.07
12/09/15 05:15:00 32592.24 2330.29 752.98
12/09/15 05:18:00 32592.33 2330.26 752.88
12/09/15 05:21:00 32592.26 2332.41 752.79
12/09/15 05:24:00 32592.34 2332.39 752.69
12/09/15 05:27:00 32592.28 2334.53 752.59
12/09/15 05:30:00 32592.37 2334.52 752.50
12/09/15 05:33:00 32592.30 2336.67 752.40
12/09/15 05:36:00 32592.39 2336.64 752.30
12/09/15 05:39:00 32592.32 2338.78 752.21
12/09/15 05:42:00 32592.41 2338.76 752.11
12/09/15 05:45:00 32592.34 2340.91 752.02
12/09/15 05:48:00 32592.43 2340.89 751.92
12/09/15 05:51:00 32592.36 2343.03 751.82
12/09/15 05:54:00 32592.45 2343.01 751.73
12/09/15 05:57:00 32592.38 2345.15 751.63
12/09/15 06:00:00 32592.47 2345.14 751.54
12/09/15 06:03:00 32592.56 2345.12 751.44
12/09/15 06:06:00 32592.49 2347.26 751.34
12/09/15 06:09:00 32592.58 2347.23 751.25
12/09/15 06:12:00 32592.51 2349.37 751.15
12/09/15 06:15:00 32592.60 2349.36 751.05
12/09/15 06:18:00 32592.52 2351.50 750.96
12/09/15 06:21:00 32592.61 2351.49 750.86
12/09/15 06:24:00 32592.54 2353.63 750.77
12/09/15 06:27:00 32592.63 2353.60 750.67
12/09/15 06:30:00 32592.56 2355.75 750.57
12/09/15 06:33:00 32592.65 2355.74 750.48
12/09/15 06:36:00 32592.58 2357.88 750.38
12/09/15 06:39:00 32592.66 2357.85 750.28
12/09/15 06:42:00 32592.59 2360.00 750.19
12/09/15 06:45:00 32592.68 2359.96 750.09
12/09/15 06:48:00 32592.77 2359.95 749.99
12/09/15 06:51:00 32592.70 2362.10 749.90
12/09/15 06:54:00 32592.79 2362.08 749.80
12/09/15 06:57:00 32592.71 2364.22 749.71
12/09/15 07:00:00 32592.80 2364.20 749.61
12/09/15 07:03:00 32592.73 2366.34 749.51
12/09/15 07:06:00 32592.81 2366.31 749.42
12/09/15 07:09:00 32592.74 2368.45 749.32
12/09/15 07:12:00 32592.82 2368.43 749.22
12/09/15 07:15:00 32592.75 2370.58 749.13
12/09/15 07:18:00 32592.84 2370.56 749.03
12/09/15 07:21:00 32592.77 2372.70 748.93
12/09/15 07:24:00 32592.86 2372.68 748.84
12/09/15 07:27:00 32592.79 2374.83 748.74
12/09/15 07:30:00 32592.87 2374.81 748.64
12/09/15 07:33:00 32592.95 2374.79 748.55
12/09/15 07:36:00 32592.88 2376.93 748.45
12/09/15 07:39:00 32592.97 2376.89 748.35
12/09/15 07:42:00 32592.90 2379.04 748.26
12/09/15 07:45:00 32592.98 2379.02 748.16
12/09/15 07:48:00 32592.91 2381.16 748.06
12/09/15 07:51:00 32592.99 2381.14 747.97
12/09/15 07:54:00 32592.92 2383.28 747.87
12/09/15 07:57:00 32593.00 2383.26 747.77
12/09/15 08:00:00 32592.93 2385.40 747.68
12/09/15 08:03:00 32593.01 2385.39 747.58
12/09/15 08:06:00 32592.94 2387.53 747.48
12/09/15 08:09:00 32593.03 2387.49 747.39
12/09/15 08:12:00 32592.95 2389.63 747.29
12/09/15 08:15:00 32593.03 2389.61 747.19
12/09/15 08:18:00 32593.12 2389.60 747.09
12/09/15 08:21:00 32593.04 2391.74 747.00
12/09/15 08:24:00 32593.13 2391.71 746.90
12/09/15 08:27:00 32593.05 2393.86 746.80
12/09/15 08:30:00 32593.14 2393.84 746.71
12/09/15 08:33:00 32593.06 2395.98 746.61
12/09/15 08:36:00 32593.14 2395.95 746.51
12/09/15 08:39:00 32593.07 2398.09 746.42
12/09/15 08:42:00 32593.15 2398.07 746.32
12/09/15 08:45:00 32593.07 2400.21 746.22
12/09/15 08:48:00 32593.16 2400.19 746.13
12/09/15 08:51:00 32593.08 2402.33 746.03
12/09/15 08:54:00 32593.17 2402.31 745.93
12/09/15 08:57:00 32593.09 2404.45 745.83
12/09/15 09:00:00 32593.17 2404.43 745.74
12/09/15 09:03:00 32593.26 2404.40 745.64
12/09/15 09:06:00 32593.18 2406.54 745.54
12/09/15 09:09:00 32593.27 2406.52 745.45
12/09/15 09:12:00 32593.19 2408.66 745.35
12/09/15 09:15:00 32593.27 2408.64 745.25
12/09/15 09:18:00 32593.19 2410.78 745.15
12/09/15 09:21:00 32593.28 2410.76 745.06
12/09/15 09:24:00 32593.20 2412.90 744.96
12/09/15 09:27:00 32593.28 2412.88 744.86
12/09/15 09:30:00 32593.20 2415.02 744.77
12/09/15 09:33:00 32593.29 2414.99 744.67
12/09/15 09:36:00 32593.21 2417.13 744.57
12/09/15 09:39:00 32593.29 2417.10 744.47
12/09/15 09:42:00 32593.21 2419.24 744.38
12/09/15 09:45:00 32593.29 2419.22 744.28
12/09/15 09:48:00 32593.38 2419.21 744.18
12/09/15 09:51:00 32593.30 2421.35 744.08
12/09/15 09:54:00 32593.38 2421.32 743.99
12/09/15 09:57:00 32593.30 2423.46 743.89
12/09/15 10:00:00 32593.38 2423.44 743.79
12/09/15 10:03:00 32593.30 2425.58 743.69
12/09/15 10:06:00 32593.38 2425.55 743.60
12/09/15 10:09:00 32593.31 2427.69 743.50
12/09/15 10:12:00 32593.39 2427.66 743.40
12/09/15 10:15:00 32593.31 2429.80 743.30
12/09/15 10:18:00 32593.39 2429.78 743.21
12/09/15 10:21:00 32593.31 2431.92 743.11
12/09/15 10:24:00 32593.39 2431.90 743.01
12/09/15 10:27:00 32593.31 2434.04 742.91
12/09/15 10:30:00 32593.39 2434.00 742.82
12/09/15 10:33:00 32593.47 2433.98 742.72
12/09/15 10:36:00 32593.39 2436.12 742.62
12/09/15 10:39:00 32593.47 2436.10 742.52
12/09/15 10:42:00 32593.39 2438.24 742.43
12/09/15 10:45:00 32593.47 2438.21 742.33
12/09/15 10:48:00 32593.39 2440.35 742.23
12/09/15 10:51:00 32593.47 2440.33 742.13
12/09/15 10:54:00 32593.39 2442.47 742.04
12/09/15 10:57:00 32593.47 2442.44 741.94
12/09/15 11:00:00 32593.39 2444.58 741.84
12/09/15 11:03:00 32593.47 2444.55 741.74
12/09/15 11:06:00 32593.39 2446.69 741.65
12/09/15 11:09:00 32593.47 2446.67 741.55
12/09/15 11:12:00 32593.38 2448.81 741.45
12/09/15 11:15:00 32593.46 2448.79 741.35
12/09/15 11:18:00 32593.54 2448.76 741.25
12/09/15 11:21:00 32593.46 2450.90 741.16
12/09/15 11:24:00 32593.54 2450.86 741.06
12/09/15 11:27:00 32593.46 2453.00 740.96
12/09/15 11:30:00 32593.53 2452.98 740.86
12/09/15 11:33:00 32593.46 2455.12 740.76
12/09/15 11:36:00 32593.54 2455.09 740.67
12/09/15 11:39:00 32593.45 2457.23 740.57
12/09/15 11:42:00 32593.53 2457.21 740.47
12/09/15 11:45:00 32593.45 2459.35 740.37
12/09/15 11:48:00 32593.53 2459.33 740.28
12/09/15 11:51:00 32593.44 2461.47 740.18
12/09/15 11:54:00 32593.52 2461.43 740.08
12/09/15 11:57:00 32593.43 2463.57 739.98
12/09/15 12:00:00 32593.52 2463.54 739.88
12/09/15 12:03:00 32593.60 2463.52 739.79
12/09/15 12:06:00 32593.51 2465.66 739.69
12/09/15 12:09:00 32593.58 2465.63 739.59
12/09/15 12:12:00 32593.50 2467.77 739.49
12/09/15 12:15:00 32593.58 2467.75 739.39
12/09/15 12:18:00 32593.49 2469.89 739.30
12/09/15 12:21:00 32593.57 2469.85 739.20
12/09/15 12:24:00 32593.49 2471.99 739.10
12/09/15 12:27:00 32593.57 2471.96 739.00
12/09/15 12:30:00 32593.48 2474.10 738.90
12/09/15 12:33:00 32593.56 2474.08 738.80
12/09/15 12:36:00 32593.47 2476.21 738.71
12/09/15 12:39:00 32593.55 2476.20 738.61
12/09/15 12:42:00 32593.46 2478.34 738.51
12/09/15 12:45:00 32593.54 2478.30 738.41
12/09/15 12:48:00 32593.62 2478.27 738.31
12/09/15 12:51:00 32593.54 2480.41 738.22
12/09/15 12:54:00 32593.61 2480.38 738.12
12/09/15 12:57:00 32593.52 2482.52 738.02
12/09/15 13:00:00 32593.60 2482.50 737.92
12/09/15 13:03:00 32593.51 2484.63 737.82
12/09/15 13:06:00 32593.59 2484.61 737.72
12/09/15 13:09:00 32593.51 2486.75 737.63
12/09/15 13:12:00 32593.58 2486.71 737.53
12/09/15 13:15:00 32593.50 2488.85 737.43
12/09/15 13:18:00 32593.57 2488.83 737.33
12/09/15 13:21:00 32593.48 2490.96 737.23
12/09/15 13:24:00 32593.56 2490.93 737.13
12/09/15 13:27:00 32593.47 2493.07 737.04
12/09/15 13:30:00 32593.55 2493.04 736.94
12/09/15 13:33:00 32593.63 2493.03 736.84
12/09/15 13:36:00 32593.54 2495.16 736.74
12/09/15 13:39:00 32593.62 2495.12 736.64
12/09/15 13:42:00 32593.53 2497.26 736.54
12/09/15 13:45:00 32593.60 2497.24 736.44
12/09/15 13:48:00 32593.51 2499.38 736.35
12/09/15 13:51:00 32593.59 2499.34 736.25
12/09/15 13:54:00 32593.50 2501.48 736.15
12/09/15 13:57:00 32593.57 2501.45 736.05
12/09/15 14:00:00 32593.48 2503.58 735.95
12/09/15 14:03:00 32593.56 2503.56 735.85
12/09/15 14:06:00 32593.47 2505.69 735.75
12/09/15 14:09:00 32593.54 2505.67 735.66
12/09/15 14:12:00 32593.46 2507.81 735.56
12/09/15 14:15:00 32593.53 2507.77 735.46
12/09/15 14:18:00 32593.61 2507.74 735.36
12/09/15 14:21:00 32593.52 2509.88 735.26
12/09/15 14:24:00 32593.59 2509.86 735.16
12/09/15 14:27:00 32593.50 2512.00 735.06
12/09/15 14:30:00 32593.58 2511.96 734.96
12/09/15 14:33:00 32593.49 2514.09 734.87
12/09/15 14:36:00 32593.56 2514.07 734.77
12/09/15 14:39:00 32593.47 2516.20 734.67
12/09/15 14:42:00 32593.54 2516.19 734.57
12/09/15 14:45:00 32593.45 2518.32 734.47
12/09/15 14:48:00 32593.53 2518.28 734.37
12/09/15 14:51:00 32593.44 2520.42 734.27
12/09/15 14:54:00 32593.51 2520.39 734.17
12/09/15 14:57:00 32593.42 2522.52 734.08
12/09/15 15:00:00 32593.49 2522.50 733.98
12/09/15 15:03:00 32593.56 2522.47 733.88
12/09/15 15:06:00 32593.47 2524.61 733.78
12/09/15 15:09:00 32593.55 2524.58 733.68
12/09/15 15:12:00 32593.45 2526.72 733.58
12/09/15 15:15:00 32593.53 2526.67 733.48
12/09/15 15:18:00 32593.44 2528.81 733.38
12/09/15 15:21:00 32593.52 2528.78 733.28
12/09/15 15:24:00 32593.42 2530.92 733.18
12/09/15 15:27:00 32593.49 2530.89 733.09
12/09/15 15:30:00 32593.40 2533.02 732.99
12/09/15 15:33:00 32593.47 2533.00 732.89
12/09/15 15:36:00 32593.38 2535.14 732.79
12/09/15 15:39:00 32593.45 2535.11 732.69
12/09/15 15:42:00 32593.36 2537.24 732.59
12/09/15 15:45:00 32593.43 2537.20 732.49
12/09/15 15:48:00 32593.50 2537.18 732.39
12/09/15 15:51:00 32593.41 2539.31 732.29
12/09/15 15:54:00 32593.48 2539.28 732.19
12/09/15 15:57:00 32593.39 2541.41 732.09
12/09/15 16:00:00 32593.46 2541.39 732.00
12/09/15 16:03:00 32593.37 2543.53 731.90
12/09/15 16:06:00 32593.44 2543.48 731.80
12/09/15 16:09:00 32593.34 2545.62 731.70
12/09/15 16:12:00 32593.41 2545.59 731.60
12/09/15 16:15:00 32593.32 2547.72 731.50
12/09/15 16:18:00 32593.39 2547.70 731.40
12/09/15 16:21:00 32593.30 2549.83 731.30
12/09/15 16:24:00 32593.37 2549.81 731.20
12/09/15 16:27:00 32593.27 2551.94 731.10
12/09/15 16:30:00 32593.35 2551.90 731.00
12/09/15 16:33:00 32593.42 2551.86 730.90
12/09/15 16:36:00 32593.32 2554.00 730.80
12/09/15 16:39:00 32593.40 2553.98 730.71
12/09/15 16:42:00 32593.30 2556.11 730.61
12/09/15 16:45:00 32593.37 2556.08 730.51
12/09/15 16:48:00 32593.27 2558.22 730.41
12/09/15 16:51:00 32593.34 2558.19 730.31
12/09/15 16:54:00 32593.25 2560.32 730.21
12/09/15 16:57:00 32593.32 2560.29 730.11
12/09/15 17:00:00 32593.22 2562.42 730.01
12/09/15 17:03:00 32593.29 2562.40 729.91
12/09/15 17:06:00 32593.19 2564.53 729.81
12/09/15 17:09:00 32593.27 2564.49 729.71
12/09/15 17:12:00 32593.17 2566.62 729.61
12/09/15 17:15:00 32593.24 2566.59 729.51
12/09/15 17:18:00 32593.31 2566.56 729.41
12/09/15 17:21:00 32593.21 2568.70 729.31
12/09/15 17:24:00 32593.28 2568.66 729.21
12/09/15 17:27:00 32593.18 2570.79 729.11
12/09/15 17:30:00 32593.25 2570.77 729.01
12/09/15 17:33:00 32593.15 2572.91 728.91
12/09/15 17:36:00 32593.23 2572.87 728.81
12/09/15 17:39:00 32593.12 2575.00 728.71
12/09/15 17:42:00 32593.20 2574.96 728.61
12/09/15 17:45:00 32593.10 2577.10 728.52
12/09/15 17:48:00 32593.17 2577.07 728.42
12/09/15 17:51:00 32593.07 2579.20 728.32
12/09/15 17:54:00 32593.14 2579.18 728.22
12/09/15 17:57:00 32593.04 2581.31 728.12
12/09/15 18:00:00 32593.11 2581.27 728.02
12/09/15 18:03:00 32593.18 2581.24 727.92
12/09/15 18:06:00 32593.08 2583.37 727.82
12/09/15 18:09:00 32593.15 2583.34 727.72
12/09/15 18:12:00 32593.05 2585.47 727.62
12/09/15 18:15:00 32593.12 2585.44 727.52
12/09/15 18:18:00 32593.02 2587.57 727.42
12/09/15 18:21:00 32593.09 2587.55 727.32
12/09/15 18:24:00 32592.98 2589.68 727.22
12/09/15 18:27:00 32593.05 2589.63 727.12
12/09/15 18:30:00 32592.95 2591.76 727.02
12/09/15 18:33:00 32593.02 2591.73 726.92
12/09/15 18:36:00 32592.92 2593.87 726.82
12/09/15 18:39:00 32592.99 2593.84 726.72
12/09/15 18:42:00 32592.89 2595.97 726.62
12/09/15 18:45:00 32592.96 2595.95 726.52
12/09/15 18:48:00 32593.03 2595.90 726.42
12/09/15 18:51:00 32592.92 2598.03 726.32
12/09/15 18:54:00 32592.99 2598.00 726.22
12/09/15 18:57:00 32592.89 2600.13 726.12
12/09/15 19:00:00 32592.96 2600.10 726.02
12/09/15 19:03:00 32592.86 2602.23 725.92
12/09/15 19:06:00 32592.93 2602.20 725.82
12/09/15 19:09:00 32592.82 2604.33 725.72
12/09/15 19:12:00 32592.89 2604.30 725.62
12/09/15 19:15:00 32592.79 2606.43 725.52
12/09/15 19:18:00 32592.85 2606.40 725.42
12/09/15 19:21:00 32592.75 2608.53 725.32
12/09/15 19:24:00 32592.82 2608.49 725.22
12/09/15 19:27:00 32592.71 2610.62 725.12
12/09/15 19:30:00 32592.79 2610.59 725.02
12/09/15 19:33:00 32592.85 2610.56 724.92
12/09/15 19:36:00 32592.74 2612.69 724.82
12/09/15 19:39:00 32592.82 2612.65 724.72
12/09/15 19:42:00 32592.71 2614.78 724.62
12/09/15 19:45:00 32592.78 2614.76 724.52
12/09/15 19:48:00 32592.67 2616.89 724.42
12/09/15 19:51:00 32592.74 2616.85 724.32
12/09/15 19:54:00 32592.63 2618.98 724.21
12/09/15 19:57:00 32592.70 2618.94 724.11
12/09/15 20:00:00 32592.60 2621.07 724.01
12/09/15 20:03:00 32592.66 2621.04 723.91
12/09/15 20:06:00 32592.56 2623.17 723.81
12/09/15 20:09:00 32592.62 2623.14 723.71
12/09/15 20:12:00 32592.51 2625.27 723.61
12/09/15 20:15:00 32592.59 2625.24 723.51
12/09/15 20:18:00 32592.65 2625.19 723.41
12/09/15 20:21:00 32592.55 2627.32 723.31
12/09/15 20:24:00 32592.62 2627.30 723.21
12/09/15 20:27:00 32592.51 2629.43 723.11
12/09/15 20:30:00 32592.57 2629.39 723.01
12/09/15 20:33:00 32592.47 2631.52 722.91
12/09/15 20:36:00 32592.54 2631.49 722.81
12/09/15 20:39:00 32592.42 2633.62 722.71
12/09/15 20:42:00 32592.49 2633.58 722.61
12/09/15 20:45:00 32592.39 2635.72 722.51
12/09/15 20:48:00 32592.46 2635.68 722.41
12/09/15 20:51:00 32592.34 2637.81 722.31
12/09/15 20:54:00 32592.41 2637.77 722.21
12/09/15 20:57:00 32592.30 2639.90 722.10
12/09/15 21:00:00 32592.37 2639.88 722.00
12/09/15 21:03:00 32592.43 2639.84 721.90
12/09/15 21:06:00 32592.33 2641.97 721.80
12/09/15 21:09:00 32592.39 2641.93 721.70
12/09/15 21:12:00 32592.28 2644.06 721.60
12/09/15 21:15:00 32592.35 2644.02 721.50
12/09/15 21:18:00 32592.24 2646.15 721.40
12/09/15 21:21:00 32592.31 2646.12 721.30
12/09/15 21:24:00 32592.20 2648.25 721.20
12/09/15 21:27:00 32592.26 2648.21 721.10
12/09/15 21:30:00 32592.15 2650.34 721.00
12/09/15 21:33:00 32592.22 2650.30 720.90
12/09/15 21:36:00 32592.11 2652.43 720.80
12/09/15 21:39:00 32592.18 2652.41 720.69
12/09/15 21:42:00 32592.06 2654.54 720.59
12/09/15 21:45:00 32592.13 2654.48 720.49
12/09/15 21:48:00 32592.20 2654.45 720.39
12/09/15 21:51:00 32592.08 2656.58 720.29
12/09/15 21:54:00 32592.15 2656.55 720.19
12/09/15 21:57:00 32592.04 2658.68 720.09
12/09/15 22:00:00 32592.10 2658.65 719.99
12/09/15 22:03:00 32591.99 2660.77 719.89
12/09/15 22:06:00 32592.06 2660.72 719.79
12/09/15 22:09:00 32591.94 2662.85 719.69
12/09/15 22:12:00 32592.01 2662.83 719.58
12/09/15 22:15:00 32591.90 2664.96 719.48
12/09/15 22:18:00 32591.96 2664.91 719.38
12/09/15 22:21:00 32591.85 2667.04 719.28
12/09/15 22:24:00 32591.91 2667.02 719.18
12/09/15 22:27:00 32591.80 2669.15 719.08
12/09/15 22:30:00 32591.86 2669.10 718.98
12/09/15 22:33:00 32591.93 2669.06 718.88
12/09/15 22:36:00 32591.82 2671.19 718.78
12/09/15 22:39:00 32591.88 2671.15 718.68
12/09/15 22:42:00 32591.77 2673.28 718.57
12/09/15 22:45:00 32591.83 2673.25 718.47
12/09/15 22:48:00 32591.72 2675.38 718.37
12/09/15 22:51:00 32591.79 2675.33 718.27
12/09/15 22:54:00 32591.67 2677.46 718.17
12/09/15 22:57:00 32591.73 2677.44 718.07
12/09/15 23:00:00 32591.62 2679.56 717.97
12/09/15 23:03:00 32591.68 2679.53 717.87
12/09/15 23:06:00 32591.57 2681.66 717.77
12/09/15 23:09:00 32591.63 2681.61 717.66
12/09/15 23:12:00 32591.52 2683.73 717.56
12/09/15 23:15:00 32591.58 2683.70 717.46
12/09/15 23:18:00 32591.64 2683.66 717.36
12/09/15 23:21:00 32591.53 2685.79 717.26
12/09/15 23:24:00 32591.59 2685.76 717.16
12/09/15 23:27:00 32591.48 2687.89 717.06
12/09/15 23:30:00 32591.54 2687.84 716.95
12/09/15 23:33:00 32591.43 2689.97 716.85
12/09/15 23:36:00 32591.49 2689.93 716.75
12/09/15 23:39:00 32591.37 2692.06 716.65
12/09/15 23:42:00 32591.43 2692.03 716.55
12/09/15 23:45:00 32591.32 2694.15 716.45
12/09/15 23:48:00 32591.38 2694.11 716.35
12/09/15 23:51:00 32591.26 2696.24 716.24
12/09/15 23:54:00 32591.33 2696.20 716.14
12/09/15 23:57:00 32591.21 2698.33 716.04
