LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 11:41:17
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mercury 60 3
Start Time Stop Time
2011 183 0.00000 2011 196 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mercury
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
11/07/02 00:00:00 25090.63 9036.53 812.60
11/07/02 00:03:00 25089.96 9036.19 812.52
11/07/02 00:06:00 25088.70 9037.48 812.43
11/07/02 00:09:00 25088.04 9037.13 812.35
11/07/02 00:12:00 25086.78 9038.42 812.26
11/07/02 00:15:00 25086.11 9038.07 812.18
11/07/02 00:18:00 25084.86 9039.36 812.09
11/07/02 00:21:00 25084.19 9039.01 812.01
11/07/02 00:24:00 25082.93 9040.30 811.92
11/07/02 00:27:00 25082.27 9039.96 811.84
11/07/02 00:30:00 25081.01 9041.24 811.75
11/07/02 00:33:00 25080.34 9040.89 811.67
11/07/02 00:36:00 25079.09 9042.18 811.58
11/07/02 00:39:00 25078.42 9041.84 811.50
11/07/02 00:42:00 25077.16 9043.12 811.41
11/07/02 00:45:00 25076.50 9042.77 811.32
11/07/02 00:48:00 25075.83 9042.43 811.24
11/07/02 00:51:00 25074.57 9043.71 811.15
11/07/02 00:54:00 25073.91 9043.37 811.07
11/07/02 00:57:00 25072.65 9044.65 810.98
11/07/02 01:00:00 25071.98 9044.31 810.90
11/07/02 01:03:00 25070.73 9045.59 810.81
11/07/02 01:06:00 25070.06 9045.24 810.73
11/07/02 01:09:00 25068.81 9046.52 810.64
11/07/02 01:12:00 25068.13 9046.18 810.56
11/07/02 01:15:00 25066.88 9047.46 810.47
11/07/02 01:18:00 25066.21 9047.11 810.38
11/07/02 01:21:00 25064.96 9048.40 810.30
11/07/02 01:24:00 25064.29 9048.05 810.21
11/07/02 01:27:00 25063.04 9049.33 810.13
11/07/02 01:30:00 25062.37 9048.99 810.04
11/07/02 01:33:00 25061.70 9048.64 809.96
11/07/02 01:36:00 25060.45 9049.92 809.87
11/07/02 01:39:00 25059.78 9049.57 809.79
11/07/02 01:42:00 25058.52 9050.85 809.70
11/07/02 01:45:00 25057.86 9050.50 809.61
11/07/02 01:48:00 25056.60 9051.79 809.53
11/07/02 01:51:00 25055.94 9051.44 809.44
11/07/02 01:54:00 25054.68 9052.72 809.36
11/07/02 01:57:00 25054.01 9052.37 809.27
11/07/02 02:00:00 25052.76 9053.65 809.18
11/07/02 02:03:00 25052.09 9053.31 809.10
11/07/02 02:06:00 25050.83 9054.59 809.01
11/07/02 02:09:00 25050.17 9054.24 808.93
11/07/02 02:12:00 25048.91 9055.52 808.84
11/07/02 02:15:00 25048.24 9055.17 808.75
11/07/02 02:18:00 25047.58 9054.82 808.67
11/07/02 02:21:00 25046.32 9056.10 808.58
11/07/02 02:24:00 25045.65 9055.75 808.50
11/07/02 02:27:00 25044.40 9057.03 808.41
11/07/02 02:30:00 25043.73 9056.68 808.32
11/07/02 02:33:00 25042.47 9057.96 808.24
11/07/02 02:36:00 25041.81 9057.61 808.15
11/07/02 02:39:00 25040.55 9058.89 808.07
11/07/02 02:42:00 25039.88 9058.54 807.98
11/07/02 02:45:00 25038.63 9059.82 807.89
11/07/02 02:48:00 25037.96 9059.47 807.81
11/07/02 02:51:00 25036.71 9060.75 807.72
11/07/02 02:54:00 25036.04 9060.40 807.63
11/07/02 02:57:00 25034.78 9061.68 807.55
11/07/02 03:00:00 25034.12 9061.33 807.46
11/07/02 03:03:00 25033.45 9060.98 807.38
11/07/02 03:06:00 25032.19 9062.26 807.29
11/07/02 03:09:00 25031.53 9061.91 807.20
11/07/02 03:12:00 25030.27 9063.18 807.12
11/07/02 03:15:00 25029.61 9062.83 807.03
11/07/02 03:18:00 25028.35 9064.11 806.94
11/07/02 03:21:00 25027.68 9063.77 806.86
11/07/02 03:24:00 25026.42 9065.04 806.77
11/07/02 03:27:00 25025.76 9064.68 806.68
11/07/02 03:30:00 25024.51 9065.96 806.60
11/07/02 03:33:00 25023.84 9065.61 806.51
11/07/02 03:36:00 25022.58 9066.89 806.42
11/07/02 03:39:00 25021.91 9066.54 806.34
11/07/02 03:42:00 25020.66 9067.81 806.25
11/07/02 03:45:00 25019.99 9067.46 806.17
11/07/02 03:48:00 25019.32 9067.11 806.08
11/07/02 03:51:00 25018.07 9068.38 805.99
11/07/02 03:54:00 25017.40 9068.04 805.91
11/07/02 03:57:00 25016.15 9069.31 805.82
11/07/02 04:00:00 25015.48 9068.96 805.73
11/07/02 04:03:00 25014.22 9070.23 805.65
11/07/02 04:06:00 25013.56 9069.88 805.56
11/07/02 04:09:00 25012.30 9071.15 805.47
11/07/02 04:12:00 25011.63 9070.80 805.39
11/07/02 04:15:00 25010.38 9072.08 805.30
11/07/02 04:18:00 25009.71 9071.72 805.21
11/07/02 04:21:00 25008.46 9073.00 805.13
11/07/02 04:24:00 25007.79 9072.64 805.04
11/07/02 04:27:00 25006.54 9073.92 804.95
11/07/02 04:30:00 25005.87 9073.57 804.87
11/07/02 04:33:00 25005.20 9073.22 804.78
11/07/02 04:36:00 25003.94 9074.49 804.69
11/07/02 04:39:00 25003.28 9074.14 804.60
11/07/02 04:42:00 25002.02 9075.41 804.52
11/07/02 04:45:00 25001.35 9075.06 804.43
11/07/02 04:48:00 25000.10 9076.33 804.34
11/07/02 04:51:00 24999.43 9075.97 804.26
11/07/02 04:54:00 24998.18 9077.24 804.17
11/07/02 04:57:00 24997.51 9076.89 804.08
11/07/02 05:00:00 24996.26 9078.17 804.00
11/07/02 05:03:00 24995.59 9077.81 803.91
11/07/02 05:06:00 24994.33 9079.08 803.82
11/07/02 05:09:00 24993.66 9078.73 803.74
11/07/02 05:12:00 24992.41 9080.00 803.65
11/07/02 05:15:00 24991.74 9079.65 803.56
11/07/02 05:18:00 24991.08 9079.29 803.48
11/07/02 05:21:00 24989.82 9080.57 803.39
11/07/02 05:24:00 24989.16 9080.21 803.30
11/07/02 05:27:00 24987.90 9081.48 803.21
11/07/02 05:30:00 24987.23 9081.13 803.13
11/07/02 05:33:00 24985.97 9082.40 803.04
11/07/02 05:36:00 24985.31 9082.04 802.95
11/07/02 05:39:00 24984.05 9083.31 802.87
11/07/02 05:42:00 24983.39 9082.96 802.78
11/07/02 05:45:00 24982.13 9084.22 802.69
11/07/02 05:48:00 24981.46 9083.87 802.60
11/07/02 05:51:00 24980.21 9085.14 802.52
11/07/02 05:54:00 24979.54 9084.78 802.43
11/07/02 05:57:00 24978.29 9086.05 802.34
11/07/02 06:00:00 24977.62 9085.70 802.25
11/07/02 06:03:00 24976.95 9085.34 802.17
11/07/02 06:06:00 24975.70 9086.61 802.08
11/07/02 06:09:00 24975.03 9086.25 801.99
11/07/02 06:12:00 24973.78 9087.52 801.91
11/07/02 06:15:00 24973.11 9087.17 801.82
11/07/02 06:18:00 24971.86 9088.44 801.73
11/07/02 06:21:00 24971.19 9088.08 801.64
11/07/02 06:24:00 24969.93 9089.35 801.56
11/07/02 06:27:00 24969.27 9088.99 801.47
11/07/02 06:30:00 24968.01 9090.26 801.38
11/07/02 06:33:00 24967.34 9089.91 801.29
11/07/02 06:36:00 24966.09 9091.17 801.21
11/07/02 06:39:00 24965.42 9090.81 801.12
11/07/02 06:42:00 24964.17 9092.08 801.03
11/07/02 06:45:00 24963.50 9091.72 800.94
11/07/02 06:48:00 24962.84 9091.37 800.86
11/07/02 06:51:00 24961.58 9092.63 800.77
11/07/02 06:54:00 24960.91 9092.28 800.68
11/07/02 06:57:00 24959.65 9093.54 800.59
11/07/02 07:00:00 24958.99 9093.19 800.50
11/07/02 07:03:00 24957.73 9094.45 800.42
11/07/02 07:06:00 24957.07 9094.10 800.33
11/07/02 07:09:00 24955.81 9095.36 800.24
11/07/02 07:12:00 24955.14 9095.00 800.16
11/07/02 07:15:00 24953.89 9096.26 800.07
11/07/02 07:18:00 24953.22 9095.91 799.98
11/07/02 07:21:00 24951.97 9097.17 799.89
11/07/02 07:24:00 24951.30 9096.82 799.80
11/07/02 07:27:00 24950.04 9098.08 799.72
11/07/02 07:30:00 24949.38 9097.72 799.63
11/07/02 07:33:00 24948.71 9097.36 799.54
11/07/02 07:36:00 24947.46 9098.63 799.45
11/07/02 07:39:00 24946.79 9098.27 799.37
11/07/02 07:42:00 24945.54 9099.54 799.28
11/07/02 07:45:00 24944.87 9099.17 799.19
11/07/02 07:48:00 24943.62 9100.44 799.10
11/07/02 07:51:00 24942.95 9100.08 799.01
11/07/02 07:54:00 24941.69 9101.34 798.93
11/07/02 07:57:00 24941.03 9100.98 798.84
11/07/02 08:00:00 24939.77 9102.25 798.75
11/07/02 08:03:00 24939.11 9101.89 798.66
11/07/02 08:06:00 24937.85 9103.15 798.57
11/07/02 08:09:00 24937.18 9102.79 798.49
11/07/02 08:12:00 24935.93 9104.05 798.40
11/07/02 08:15:00 24935.26 9103.70 798.31
11/07/02 08:18:00 24934.60 9103.34 798.22
11/07/02 08:21:00 24933.34 9104.60 798.13
11/07/02 08:24:00 24932.67 9104.24 798.05
11/07/02 08:27:00 24931.42 9105.50 797.96
11/07/02 08:30:00 24930.75 9105.14 797.87
11/07/02 08:33:00 24929.49 9106.40 797.78
11/07/02 08:36:00 24928.83 9106.04 797.69
11/07/02 08:39:00 24927.57 9107.30 797.60
11/07/02 08:42:00 24926.90 9106.95 797.52
11/07/02 08:45:00 24925.65 9108.21 797.43
11/07/02 08:48:00 24924.98 9107.84 797.34
11/07/02 08:51:00 24923.73 9109.10 797.25
11/07/02 08:54:00 24923.06 9108.74 797.16
11/07/02 08:57:00 24921.81 9110.00 797.07
11/07/02 09:00:00 24921.14 9109.64 796.99
11/07/02 09:03:00 24920.48 9109.28 796.90
11/07/02 09:06:00 24919.22 9110.54 796.81
11/07/02 09:09:00 24918.55 9110.18 796.72
11/07/02 09:12:00 24917.30 9111.43 796.63
11/07/02 09:15:00 24916.63 9111.08 796.54
11/07/02 09:18:00 24915.38 9112.34 796.46
11/07/02 09:21:00 24914.71 9111.98 796.37
11/07/02 09:24:00 24913.45 9113.24 796.28
11/07/02 09:27:00 24912.79 9112.88 796.19
11/07/02 09:30:00 24911.53 9114.13 796.10
11/07/02 09:33:00 24910.87 9113.77 796.01
11/07/02 09:36:00 24909.61 9115.03 795.92
11/07/02 09:39:00 24908.95 9114.67 795.84
11/07/02 09:42:00 24907.69 9115.93 795.75
11/07/02 09:45:00 24907.02 9115.56 795.66
11/07/02 09:48:00 24906.36 9115.20 795.57
11/07/02 09:51:00 24905.10 9116.46 795.48
11/07/02 09:54:00 24904.44 9116.10 795.39
11/07/02 09:57:00 24903.18 9117.35 795.31
11/07/02 10:00:00 24902.52 9116.99 795.22
11/07/02 10:03:00 24901.26 9118.25 795.13
11/07/02 10:06:00 24900.59 9117.89 795.04
11/07/02 10:09:00 24899.33 9119.14 794.95
11/07/02 10:12:00 24898.67 9118.78 794.86
11/07/02 10:15:00 24897.41 9120.04 794.77
11/07/02 10:18:00 24896.75 9119.67 794.69
11/07/02 10:21:00 24895.49 9120.92 794.60
11/07/02 10:24:00 24894.83 9120.56 794.51
11/07/02 10:27:00 24893.57 9121.82 794.42
11/07/02 10:30:00 24892.91 9121.46 794.33
11/07/02 10:33:00 24892.24 9121.10 794.24
11/07/02 10:36:00 24890.99 9122.35 794.15
11/07/02 10:39:00 24890.32 9121.99 794.06
11/07/02 10:42:00 24889.07 9123.24 793.97
11/07/02 10:45:00 24888.40 9122.88 793.89
11/07/02 10:48:00 24887.14 9124.13 793.80
11/07/02 10:51:00 24886.48 9123.77 793.71
11/07/02 10:54:00 24885.22 9125.03 793.62
11/07/02 10:57:00 24884.56 9124.66 793.53
11/07/02 11:00:00 24883.30 9125.91 793.44
11/07/02 11:03:00 24882.63 9125.54 793.35
11/07/02 11:06:00 24881.38 9126.80 793.26
11/07/02 11:09:00 24880.71 9126.44 793.17
11/07/02 11:12:00 24879.46 9127.69 793.08
11/07/02 11:15:00 24878.79 9127.32 793.00
11/07/02 11:18:00 24878.13 9126.96 792.91
11/07/02 11:21:00 24876.87 9128.21 792.82
11/07/02 11:24:00 24876.21 9127.85 792.73
11/07/02 11:27:00 24874.95 9129.10 792.64
11/07/02 11:30:00 24874.29 9128.73 792.55
11/07/02 11:33:00 24873.03 9129.98 792.46
11/07/02 11:36:00 24872.37 9129.62 792.37
11/07/02 11:39:00 24871.11 9130.87 792.28
11/07/02 11:42:00 24870.44 9130.51 792.19
11/07/02 11:45:00 24869.18 9131.76 792.10
11/07/02 11:48:00 24868.52 9131.39 792.01
11/07/02 11:51:00 24867.27 9132.65 791.93
11/07/02 11:54:00 24866.60 9132.28 791.84
11/07/02 11:57:00 24865.34 9133.53 791.75
11/07/02 12:00:00 24864.68 9133.16 791.66
11/07/02 12:03:00 24864.01 9132.80 791.57
11/07/02 12:06:00 24862.76 9134.05 791.48
11/07/02 12:09:00 24862.09 9133.68 791.39
11/07/02 12:12:00 24860.84 9134.93 791.30
11/07/02 12:15:00 24860.17 9134.57 791.21
11/07/02 12:18:00 24858.91 9135.82 791.12
11/07/02 12:21:00 24858.25 9135.45 791.03
11/07/02 12:24:00 24857.00 9136.70 790.94
11/07/02 12:27:00 24856.33 9136.33 790.85
11/07/02 12:30:00 24855.07 9137.58 790.76
11/07/02 12:33:00 24854.41 9137.22 790.67
11/07/02 12:36:00 24853.15 9138.46 790.58
11/07/02 12:39:00 24852.49 9138.09 790.50
11/07/02 12:42:00 24851.23 9139.34 790.41
11/07/02 12:45:00 24850.57 9138.98 790.31
11/07/02 12:48:00 24849.90 9138.61 790.23
11/07/02 12:51:00 24848.65 9139.86 790.14
11/07/02 12:54:00 24847.98 9139.49 790.05
11/07/02 12:57:00 24846.73 9140.74 789.96
11/07/02 13:00:00 24846.06 9140.37 789.87
11/07/02 13:03:00 24844.80 9141.62 789.78
11/07/02 13:06:00 24844.14 9141.25 789.69
11/07/02 13:09:00 24842.88 9142.50 789.60
11/07/02 13:12:00 24842.22 9142.13 789.51
11/07/02 13:15:00 24840.96 9143.38 789.42
11/07/02 13:18:00 24840.30 9143.02 789.33
11/07/02 13:21:00 24839.04 9144.26 789.24
11/07/02 13:24:00 24838.38 9143.89 789.15
11/07/02 13:27:00 24837.12 9145.13 789.06
11/07/02 13:30:00 24836.46 9144.77 788.97
11/07/02 13:33:00 24835.79 9144.40 788.88
11/07/02 13:36:00 24834.54 9145.64 788.79
11/07/02 13:39:00 24833.87 9145.28 788.70
11/07/02 13:42:00 24832.62 9146.52 788.61
11/07/02 13:45:00 24831.95 9146.15 788.52
11/07/02 13:48:00 24830.69 9147.39 788.43
11/07/02 13:51:00 24830.03 9147.03 788.34
11/07/02 13:54:00 24828.78 9148.28 788.25
11/07/02 13:57:00 24828.11 9147.90 788.16
11/07/02 14:00:00 24826.85 9149.15 788.07
11/07/02 14:03:00 24826.19 9148.78 787.98
11/07/02 14:06:00 24824.93 9150.03 787.89
11/07/02 14:09:00 24824.26 9149.66 787.80
11/07/02 14:12:00 24823.01 9150.90 787.71
11/07/02 14:15:00 24822.35 9150.52 787.62
11/07/02 14:18:00 24821.69 9150.16 787.53
11/07/02 14:21:00 24820.43 9151.40 787.44
11/07/02 14:24:00 24819.77 9151.03 787.35
11/07/02 14:27:00 24818.51 9152.28 787.26
11/07/02 14:30:00 24817.84 9151.91 787.17
11/07/02 14:33:00 24816.58 9153.15 787.08
11/07/02 14:36:00 24815.92 9152.78 786.99
11/07/02 14:39:00 24814.67 9154.02 786.90
11/07/02 14:42:00 24814.00 9153.65 786.81
11/07/02 14:45:00 24812.74 9154.89 786.72
11/07/02 14:48:00 24812.08 9154.52 786.63
11/07/02 14:51:00 24810.82 9155.76 786.54
11/07/02 14:54:00 24810.16 9155.40 786.45
11/07/02 14:57:00 24808.90 9156.64 786.36
11/07/02 15:00:00 24808.24 9156.27 786.27
11/07/02 15:03:00 24807.58 9155.89 786.18
11/07/02 15:06:00 24806.32 9157.13 786.09
11/07/02 15:09:00 24805.66 9156.76 786.00
11/07/02 15:12:00 24804.40 9158.00 785.91
11/07/02 15:15:00 24803.73 9157.63 785.82
11/07/02 15:18:00 24802.48 9158.87 785.73
11/07/02 15:21:00 24801.82 9158.50 785.64
11/07/02 15:24:00 24800.56 9159.74 785.54
11/07/02 15:27:00 24799.89 9159.38 785.45
11/07/02 15:30:00 24798.63 9160.62 785.36
11/07/02 15:33:00 24797.97 9160.24 785.27
11/07/02 15:36:00 24796.71 9161.48 785.18
11/07/02 15:39:00 24796.05 9161.11 785.09
11/07/02 15:42:00 24794.79 9162.35 785.00
11/07/02 15:45:00 24794.13 9161.97 784.91
11/07/02 15:48:00 24793.47 9161.60 784.82
11/07/02 15:51:00 24792.21 9162.84 784.73
11/07/02 15:54:00 24791.55 9162.47 784.64
11/07/02 15:57:00 24790.29 9163.71 784.55
11/07/02 16:00:00 24789.63 9163.34 784.46
11/07/02 16:03:00 24788.37 9164.57 784.37
11/07/02 16:06:00 24787.71 9164.20 784.28
11/07/02 16:09:00 24786.45 9165.44 784.19
11/07/02 16:12:00 24785.79 9165.07 784.10
11/07/02 16:15:00 24784.53 9166.30 784.01
11/07/02 16:18:00 24783.87 9165.93 783.91
11/07/02 16:21:00 24782.61 9167.17 783.82
11/07/02 16:24:00 24781.95 9166.80 783.73
11/07/02 16:27:00 24780.69 9168.04 783.64
11/07/02 16:30:00 24780.03 9167.66 783.55
11/07/02 16:33:00 24779.37 9167.29 783.46
11/07/02 16:36:00 24778.11 9168.52 783.37
11/07/02 16:39:00 24777.45 9168.14 783.28
11/07/02 16:42:00 24776.19 9169.38 783.19
11/07/02 16:45:00 24775.53 9169.01 783.10
11/07/02 16:48:00 24774.27 9170.25 783.01
11/07/02 16:51:00 24773.61 9169.87 782.92
11/07/02 16:54:00 24772.35 9171.11 782.83
11/07/02 16:57:00 24771.69 9170.73 782.73
11/07/02 17:00:00 24770.43 9171.97 782.64
11/07/02 17:03:00 24769.77 9171.60 782.55
11/07/02 17:06:00 24768.51 9172.83 782.46
11/07/02 17:09:00 24767.84 9172.46 782.37
11/07/02 17:12:00 24766.59 9173.70 782.28
11/07/02 17:15:00 24765.93 9173.31 782.19
11/07/02 17:18:00 24765.26 9172.94 782.10
11/07/02 17:21:00 24764.00 9174.18 782.00
11/07/02 17:24:00 24763.34 9173.80 781.91
11/07/02 17:27:00 24762.09 9175.03 781.82
11/07/02 17:30:00 24761.42 9174.66 781.73
11/07/02 17:33:00 24760.17 9175.89 781.64
11/07/02 17:36:00 24759.50 9175.52 781.55
11/07/02 17:39:00 24758.24 9176.75 781.46
11/07/02 17:42:00 24757.58 9176.38 781.37
11/07/02 17:45:00 24756.32 9177.61 781.28
11/07/02 17:48:00 24755.66 9177.23 781.18
11/07/02 17:51:00 24754.41 9178.47 781.09
11/07/02 17:54:00 24753.74 9178.09 781.00
11/07/02 17:57:00 24752.48 9179.32 780.91
11/07/02 18:00:00 24751.82 9178.95 780.82
11/07/02 18:03:00 24751.16 9178.57 780.73
11/07/02 18:06:00 24749.91 9179.80 780.64
11/07/02 18:09:00 24749.24 9179.43 780.54
11/07/02 18:12:00 24747.98 9180.66 780.45
11/07/02 18:15:00 24747.32 9180.28 780.36
11/07/02 18:18:00 24746.06 9181.51 780.27
11/07/02 18:21:00 24745.40 9181.14 780.18
11/07/02 18:24:00 24744.15 9182.37 780.09
11/07/02 18:27:00 24743.48 9181.99 780.00
11/07/02 18:30:00 24742.22 9183.22 779.91
11/07/02 18:33:00 24741.56 9182.85 779.81
11/07/02 18:36:00 24740.30 9184.08 779.72
11/07/02 18:39:00 24739.64 9183.70 779.63
11/07/02 18:42:00 24738.38 9184.93 779.54
11/07/02 18:45:00 24737.72 9184.55 779.45
11/07/02 18:48:00 24737.06 9184.17 779.36
11/07/02 18:51:00 24735.81 9185.40 779.27
11/07/02 18:54:00 24735.14 9185.03 779.17
11/07/02 18:57:00 24733.89 9186.26 779.08
11/07/02 19:00:00 24733.22 9185.88 778.99
11/07/02 19:03:00 24731.96 9187.11 778.90
11/07/02 19:06:00 24731.30 9186.73 778.81
11/07/02 19:09:00 24730.04 9187.96 778.71
11/07/02 19:12:00 24729.39 9187.58 778.62
11/07/02 19:15:00 24728.13 9188.81 778.53
11/07/02 19:18:00 24727.47 9188.43 778.44
11/07/02 19:21:00 24726.21 9189.66 778.35
11/07/02 19:24:00 24725.55 9189.28 778.26
11/07/02 19:27:00 24724.29 9190.51 778.17
11/07/02 19:30:00 24723.62 9190.13 778.07
11/07/02 19:33:00 24722.97 9189.75 777.98
11/07/02 19:36:00 24721.71 9190.98 777.89
11/07/02 19:39:00 24721.05 9190.60 777.80
11/07/02 19:42:00 24719.79 9191.83 777.71
11/07/02 19:45:00 24719.13 9191.45 777.61
11/07/02 19:48:00 24717.87 9192.68 777.52
11/07/02 19:51:00 24717.21 9192.30 777.43
11/07/02 19:54:00 24715.95 9193.53 777.34
11/07/02 19:57:00 24715.29 9193.14 777.25
11/07/02 20:00:00 24714.03 9194.37 777.15
11/07/02 20:03:00 24713.37 9193.99 777.06
11/07/02 20:06:00 24712.11 9195.22 776.97
11/07/02 20:09:00 24711.45 9194.84 776.88
11/07/02 20:12:00 24710.19 9196.06 776.79
11/07/02 20:15:00 24709.53 9195.69 776.69
11/07/02 20:18:00 24708.87 9195.31 776.60
11/07/02 20:21:00 24707.61 9196.53 776.51
11/07/02 20:24:00 24706.95 9196.15 776.42
11/07/02 20:27:00 24705.69 9197.37 776.33
11/07/02 20:30:00 24705.03 9196.99 776.23
11/07/02 20:33:00 24703.77 9198.22 776.14
11/07/02 20:36:00 24703.11 9197.84 776.05
11/07/02 20:39:00 24701.85 9199.07 775.96
11/07/02 20:42:00 24701.19 9198.68 775.87
11/07/02 20:45:00 24699.93 9199.91 775.77
11/07/02 20:48:00 24699.27 9199.53 775.68
11/07/02 20:51:00 24698.01 9200.75 775.59
11/07/02 20:54:00 24697.35 9200.37 775.50
11/07/02 20:57:00 24696.10 9201.59 775.40
11/07/02 21:00:00 24695.43 9201.21 775.31
11/07/02 21:03:00 24694.78 9200.84 775.22
11/07/02 21:06:00 24693.52 9202.06 775.13
11/07/02 21:09:00 24692.86 9201.68 775.03
11/07/02 21:12:00 24691.60 9202.90 774.94
11/07/02 21:15:00 24690.94 9202.51 774.85
11/07/02 21:18:00 24689.68 9203.73 774.76
11/07/02 21:21:00 24689.02 9203.36 774.67
11/07/02 21:24:00 24687.76 9204.58 774.57
11/07/02 21:27:00 24687.10 9204.19 774.48
11/07/02 21:30:00 24685.84 9205.42 774.39
11/07/02 21:33:00 24685.18 9205.04 774.30
11/07/02 21:36:00 24683.92 9206.26 774.20
11/07/02 21:39:00 24683.26 9205.88 774.11
11/07/02 21:42:00 24682.00 9207.10 774.02
11/07/02 21:45:00 24681.34 9206.71 773.92
11/07/02 21:48:00 24680.68 9206.33 773.83
11/07/02 21:51:00 24679.42 9207.55 773.74
11/07/02 21:54:00 24678.76 9207.17 773.65
11/07/02 21:57:00 24677.51 9208.39 773.56
11/07/02 22:00:00 24676.84 9208.01 773.46
11/07/02 22:03:00 24675.59 9209.23 773.37
11/07/02 22:06:00 24674.93 9208.84 773.28
11/07/02 22:09:00 24673.67 9210.06 773.19
11/07/02 22:12:00 24673.01 9209.68 773.09
11/07/02 22:15:00 24671.75 9210.91 773.00
11/07/02 22:18:00 24671.09 9210.51 772.91
11/07/02 22:21:00 24669.83 9211.74 772.81
11/07/02 22:24:00 24669.17 9211.35 772.72
11/07/02 22:27:00 24667.91 9212.57 772.63
11/07/02 22:30:00 24667.25 9212.19 772.54
11/07/02 22:33:00 24666.59 9211.81 772.44
11/07/02 22:36:00 24665.33 9213.03 772.35
11/07/02 22:39:00 24664.68 9212.64 772.26
11/07/02 22:42:00 24663.41 9213.86 772.17
11/07/02 22:45:00 24662.75 9213.47 772.07
11/07/02 22:48:00 24661.50 9214.69 771.98
11/07/02 22:51:00 24660.84 9214.31 771.89
11/07/02 22:54:00 24659.58 9215.53 771.79
11/07/02 22:57:00 24658.92 9215.14 771.70
11/07/02 23:00:00 24657.66 9216.36 771.61
11/07/02 23:03:00 24657.00 9215.97 771.52
11/07/02 23:06:00 24655.74 9217.19 771.42
11/07/02 23:09:00 24655.08 9216.80 771.33
11/07/02 23:12:00 24653.82 9218.02 771.24
11/07/02 23:15:00 24653.17 9217.64 771.14
11/07/02 23:18:00 24652.50 9217.25 771.05
11/07/02 23:21:00 24651.24 9218.47 770.96
11/07/02 23:24:00 24650.58 9218.08 770.86
11/07/02 23:27:00 24649.33 9219.30 770.77
11/07/02 23:30:00 24648.67 9218.92 770.68
11/07/02 23:33:00 24647.41 9220.13 770.58
11/07/02 23:36:00 24646.75 9219.75 770.49
11/07/02 23:39:00 24645.49 9220.96 770.40
11/07/02 23:42:00 24644.83 9220.57 770.31
11/07/02 23:45:00 24643.57 9221.79 770.21
11/07/02 23:48:00 24642.91 9221.41 770.12
11/07/02 23:51:00 24641.65 9222.62 770.03
11/07/02 23:54:00 24641.00 9222.24 769.93
11/07/02 23:57:00 24639.74 9223.45 769.84
11/07/03 00:00:00 24639.08 9223.06 769.75
11/07/03 00:03:00 24638.42 9222.68 769.65
11/07/03 00:06:00 24637.16 9223.89 769.56
11/07/03 00:09:00 24636.50 9223.51 769.46
11/07/03 00:12:00 24635.24 9224.72 769.37
11/07/03 00:15:00 24634.58 9224.33 769.28
11/07/03 00:18:00 24633.32 9225.54 769.19
11/07/03 00:21:00 24632.66 9225.16 769.09
11/07/03 00:24:00 24631.40 9226.37 769.00
11/07/03 00:27:00 24630.74 9225.99 768.91
11/07/03 00:30:00 24629.49 9227.20 768.81
11/07/03 00:33:00 24628.83 9226.81 768.72
11/07/03 00:36:00 24627.57 9228.02 768.63
11/07/03 00:39:00 24626.90 9227.64 768.53
11/07/03 00:42:00 24625.65 9228.85 768.44
11/07/03 00:45:00 24624.99 9228.46 768.35
11/07/03 00:48:00 24624.33 9228.07 768.25
11/07/03 00:51:00 24623.07 9229.29 768.16
11/07/03 00:54:00 24622.41 9228.90 768.07
11/07/03 00:57:00 24621.16 9230.11 767.97
11/07/03 01:00:00 24620.50 9229.72 767.88
11/07/03 01:03:00 24619.24 9230.94 767.79
11/07/03 01:06:00 24618.58 9230.54 767.69
11/07/03 01:09:00 24617.32 9231.76 767.60
11/07/03 01:12:00 24616.66 9231.37 767.50
11/07/03 01:15:00 24615.40 9232.58 767.41
11/07/03 01:18:00 24614.75 9232.19 767.32
11/07/03 01:21:00 24613.49 9233.40 767.22
11/07/03 01:24:00 24612.83 9233.01 767.13
11/07/03 01:27:00 24611.56 9234.23 767.04
11/07/03 01:30:00 24610.91 9233.83 766.94
11/07/03 01:33:00 24610.25 9233.45 766.85
11/07/03 01:36:00 24608.99 9234.66 766.75
11/07/03 01:39:00 24608.33 9234.27 766.66
11/07/03 01:42:00 24607.07 9235.48 766.57
11/07/03 01:45:00 24606.41 9235.09 766.47
11/07/03 01:48:00 24605.16 9236.30 766.38
11/07/03 01:51:00 24604.50 9235.90 766.28
11/07/03 01:54:00 24603.24 9237.11 766.19
11/07/03 01:57:00 24602.58 9236.73 766.10
11/07/03 02:00:00 24601.32 9237.93 766.00
11/07/03 02:03:00 24600.66 9237.54 765.91
11/07/03 02:06:00 24599.40 9238.75 765.82
11/07/03 02:09:00 24598.74 9238.36 765.72
11/07/03 02:12:00 24597.49 9239.57 765.63
11/07/03 02:15:00 24596.83 9239.18 765.54
11/07/03 02:18:00 24596.17 9238.79 765.44
11/07/03 02:21:00 24594.91 9240.00 765.35
11/07/03 02:24:00 24594.25 9239.61 765.25
11/07/03 02:27:00 24592.99 9240.82 765.16
11/07/03 02:30:00 24592.34 9240.42 765.06
11/07/03 02:33:00 24591.08 9241.63 764.97
11/07/03 02:36:00 24590.42 9241.24 764.88
11/07/03 02:39:00 24589.16 9242.45 764.78
11/07/03 02:42:00 24588.50 9242.05 764.69
11/07/03 02:45:00 24587.24 9243.26 764.59
11/07/03 02:48:00 24586.58 9242.87 764.50
11/07/03 02:51:00 24585.32 9244.08 764.41
11/07/03 02:54:00 24584.67 9243.68 764.31
11/07/03 02:57:00 24583.41 9244.89 764.22
11/07/03 03:00:00 24582.75 9244.50 764.12
11/07/03 03:03:00 24582.09 9244.11 764.03
11/07/03 03:06:00 24580.83 9245.31 763.93
11/07/03 03:09:00 24580.17 9244.92 763.84
11/07/03 03:12:00 24578.92 9246.13 763.75
11/07/03 03:15:00 24578.26 9245.73 763.65
11/07/03 03:18:00 24577.00 9246.94 763.56
11/07/03 03:21:00 24576.34 9246.55 763.46
11/07/03 03:24:00 24575.08 9247.75 763.37
11/07/03 03:27:00 24574.43 9247.36 763.27
11/07/03 03:30:00 24573.17 9248.56 763.18
11/07/03 03:33:00 24572.51 9248.17 763.08
11/07/03 03:36:00 24571.25 9249.38 762.99
11/07/03 03:39:00 24570.59 9248.98 762.90
11/07/03 03:42:00 24569.33 9250.19 762.80
11/07/03 03:45:00 24568.67 9249.79 762.71
11/07/03 03:48:00 24568.01 9249.40 762.61
11/07/03 03:51:00 24566.75 9250.61 762.52
11/07/03 03:54:00 24566.10 9250.21 762.42
11/07/03 03:57:00 24564.84 9251.42 762.33
11/07/03 04:00:00 24564.18 9251.02 762.24
11/07/03 04:03:00 24562.92 9252.22 762.14
11/07/03 04:06:00 24562.26 9251.84 762.05
11/07/03 04:09:00 24561.00 9253.04 761.95
11/07/03 04:12:00 24560.35 9252.64 761.86
11/07/03 04:15:00 24559.09 9253.84 761.76
11/07/03 04:18:00 24558.44 9253.45 761.67
11/07/03 04:21:00 24557.17 9254.65 761.57
11/07/03 04:24:00 24556.51 9254.26 761.48
11/07/03 04:27:00 24555.25 9255.46 761.39
11/07/03 04:30:00 24554.60 9255.07 761.29
11/07/03 04:33:00 24553.94 9254.67 761.20
11/07/03 04:36:00 24552.68 9255.87 761.10
11/07/03 04:39:00 24552.03 9255.48 761.01
11/07/03 04:42:00 24550.76 9256.68 760.91
11/07/03 04:45:00 24550.11 9256.28 760.82
11/07/03 04:48:00 24548.85 9257.48 760.72
11/07/03 04:51:00 24548.19 9257.09 760.63
11/07/03 04:54:00 24546.93 9258.29 760.53
11/07/03 04:57:00 24546.28 9257.89 760.44
11/07/03 05:00:00 24545.02 9259.09 760.34
11/07/03 05:03:00 24544.36 9258.70 760.25
11/07/03 05:06:00 24543.10 9259.90 760.15
11/07/03 05:09:00 24542.44 9259.50 760.06
11/07/03 05:12:00 24541.18 9260.70 759.96
11/07/03 05:15:00 24540.53 9260.31 759.87
11/07/03 05:18:00 24539.87 9259.91 759.77
11/07/03 05:21:00 24538.61 9261.11 759.68
11/07/03 05:24:00 24537.95 9260.72 759.58
11/07/03 05:27:00 24536.70 9261.92 759.49
11/07/03 05:30:00 24536.04 9261.52 759.39
11/07/03 05:33:00 24534.78 9262.72 759.30
11/07/03 05:36:00 24534.12 9262.32 759.21
11/07/03 05:39:00 24532.86 9263.52 759.11
11/07/03 05:42:00 24532.20 9263.13 759.01
11/07/03 05:45:00 24530.95 9264.32 758.92
11/07/03 05:48:00 24530.29 9263.93 758.82
11/07/03 05:51:00 24529.03 9265.12 758.73
11/07/03 05:54:00 24528.38 9264.72 758.63
11/07/03 05:57:00 24527.12 9265.92 758.54
11/07/03 06:00:00 24526.46 9265.53 758.44
11/07/03 06:03:00 24525.80 9265.13 758.35
11/07/03 06:06:00 24524.54 9266.33 758.25
11/07/03 06:09:00 24523.88 9265.93 758.16
11/07/03 06:12:00 24522.62 9267.13 758.06
11/07/03 06:15:00 24521.97 9266.73 757.97
11/07/03 06:18:00 24520.71 9267.92 757.87
11/07/03 06:21:00 24520.05 9267.53 757.78
11/07/03 06:24:00 24518.79 9268.73 757.68
11/07/03 06:27:00 24518.14 9268.32 757.59
11/07/03 06:30:00 24516.88 9269.52 757.49
11/07/03 06:33:00 24516.22 9269.13 757.40
11/07/03 06:36:00 24514.96 9270.32 757.30
11/07/03 06:39:00 24514.30 9269.92 757.20
11/07/03 06:42:00 24513.05 9271.11 757.11
11/07/03 06:45:00 24512.39 9270.72 757.01
11/07/03 06:48:00 24511.73 9270.32 756.92
11/07/03 06:51:00 24510.47 9271.52 756.82
11/07/03 06:54:00 24509.82 9271.12 756.73
11/07/03 06:57:00 24508.56 9272.31 756.63
11/07/03 07:00:00 24507.90 9271.91 756.54
11/07/03 07:03:00 24506.64 9273.11 756.44
11/07/03 07:06:00 24505.98 9272.71 756.35
11/07/03 07:09:00 24504.72 9273.90 756.25
11/07/03 07:12:00 24504.07 9273.51 756.16
11/07/03 07:15:00 24502.81 9274.70 756.06
11/07/03 07:18:00 24502.15 9274.30 755.97
11/07/03 07:21:00 24500.89 9275.50 755.87
11/07/03 07:24:00 24500.24 9275.09 755.77
11/07/03 07:27:00 24498.98 9276.29 755.68
11/07/03 07:30:00 24498.33 9275.88 755.58
11/07/03 07:33:00 24497.67 9275.49 755.49
11/07/03 07:36:00 24496.41 9276.68 755.39
11/07/03 07:39:00 24495.75 9276.28 755.30
11/07/03 07:42:00 24494.49 9277.47 755.20
11/07/03 07:45:00 24493.84 9277.07 755.10
11/07/03 07:48:00 24492.58 9278.26 755.01
11/07/03 07:51:00 24491.92 9277.87 754.91
11/07/03 07:54:00 24490.66 9279.06 754.82
11/07/03 07:57:00 24490.00 9278.66 754.72
11/07/03 08:00:00 24488.75 9279.85 754.63
11/07/03 08:03:00 24488.09 9279.45 754.53
11/07/03 08:06:00 24486.83 9280.64 754.43
11/07/03 08:09:00 24486.18 9280.24 754.34
11/07/03 08:12:00 24484.92 9281.43 754.24
11/07/03 08:15:00 24484.26 9281.03 754.15
11/07/03 08:18:00 24483.61 9280.62 754.05
11/07/03 08:21:00 24482.35 9281.82 753.95
11/07/03 08:24:00 24481.69 9281.42 753.86
11/07/03 08:27:00 24480.43 9282.61 753.76
11/07/03 08:30:00 24479.78 9282.20 753.67
11/07/03 08:33:00 24478.52 9283.39 753.57
11/07/03 08:36:00 24477.86 9282.99 753.48
11/07/03 08:39:00 24476.60 9284.18 753.38
11/07/03 08:42:00 24475.95 9283.78 753.28
11/07/03 08:45:00 24474.69 9284.97 753.19
11/07/03 08:48:00 24474.03 9284.57 753.09
11/07/03 08:51:00 24472.77 9285.76 753.00
11/07/03 08:54:00 24472.12 9285.35 752.90
11/07/03 08:57:00 24470.86 9286.54 752.80
11/07/03 09:00:00 24470.20 9286.14 752.71
11/07/03 09:03:00 24469.55 9285.74 752.61
11/07/03 09:06:00 24468.29 9286.93 752.52
11/07/03 09:09:00 24467.63 9286.53 752.42
11/07/03 09:12:00 24466.37 9287.72 752.32
11/07/03 09:15:00 24465.72 9287.31 752.23
11/07/03 09:18:00 24464.46 9288.50 752.13
11/07/03 09:21:00 24463.80 9288.10 752.03
11/07/03 09:24:00 24462.54 9289.28 751.94
11/07/03 09:27:00 24461.89 9288.88 751.84
11/07/03 09:30:00 24460.63 9290.07 751.75
11/07/03 09:33:00 24459.97 9289.67 751.65
11/07/03 09:36:00 24458.71 9290.85 751.55
11/07/03 09:39:00 24458.06 9290.45 751.46
11/07/03 09:42:00 24456.80 9291.63 751.36
11/07/03 09:45:00 24456.14 9291.23 751.27
11/07/03 09:48:00 24455.49 9290.83 751.17
11/07/03 09:51:00 24454.23 9292.02 751.07
11/07/03 09:54:00 24453.57 9291.61 750.98
11/07/03 09:57:00 24452.32 9292.80 750.88
11/07/03 10:00:00 24451.66 9292.39 750.78
11/07/03 10:03:00 24450.40 9293.58 750.69
11/07/03 10:06:00 24449.75 9293.18 750.59
11/07/03 10:09:00 24448.48 9294.36 750.49
11/07/03 10:12:00 24447.83 9293.96 750.40
11/07/03 10:15:00 24446.57 9295.14 750.30
11/07/03 10:18:00 24445.92 9294.74 750.20
11/07/03 10:21:00 24444.66 9295.92 750.11
11/07/03 10:24:00 24444.00 9295.52 750.01
11/07/03 10:27:00 24442.74 9296.71 749.92
11/07/03 10:30:00 24442.09 9296.29 749.82
11/07/03 10:33:00 24441.44 9295.89 749.72
11/07/03 10:36:00 24440.17 9297.08 749.63
11/07/03 10:39:00 24439.52 9296.67 749.53
11/07/03 10:42:00 24438.26 9297.85 749.43
11/07/03 10:45:00 24437.60 9297.45 749.34
11/07/03 10:48:00 24436.35 9298.64 749.24
11/07/03 10:51:00 24435.69 9298.23 749.14
11/07/03 10:54:00 24434.43 9299.41 749.05
11/07/03 10:57:00 24433.78 9299.01 748.95
11/07/03 11:00:00 24432.52 9300.19 748.85
11/07/03 11:03:00 24431.86 9299.78 748.76
11/07/03 11:06:00 24430.61 9300.97 748.66
11/07/03 11:09:00 24429.95 9300.56 748.56
11/07/03 11:12:00 24428.69 9301.75 748.47
11/07/03 11:15:00 24428.04 9301.34 748.37
11/07/03 11:18:00 24427.38 9300.93 748.27
11/07/03 11:21:00 24426.12 9302.12 748.18
11/07/03 11:24:00 24425.47 9301.71 748.08
11/07/03 11:27:00 24424.21 9302.89 747.98
11/07/03 11:30:00 24423.55 9302.49 747.89
11/07/03 11:33:00 24422.29 9303.66 747.79
11/07/03 11:36:00 24421.64 9303.26 747.69
11/07/03 11:39:00 24420.38 9304.44 747.60
11/07/03 11:42:00 24419.73 9304.03 747.50
11/07/03 11:45:00 24418.47 9305.21 747.40
11/07/03 11:48:00 24417.81 9304.81 747.30
11/07/03 11:51:00 24416.55 9305.99 747.21
11/07/03 11:54:00 24415.90 9305.58 747.11
11/07/03 11:57:00 24414.64 9306.76 747.01
11/07/03 12:00:00 24413.99 9306.35 746.92
11/07/03 12:03:00 24413.33 9305.94 746.82
11/07/03 12:06:00 24412.07 9307.12 746.72
11/07/03 12:09:00 24411.42 9306.72 746.63
11/07/03 12:12:00 24410.16 9307.90 746.53
11/07/03 12:15:00 24409.50 9307.49 746.43
11/07/03 12:18:00 24408.24 9308.67 746.34
11/07/03 12:21:00 24407.59 9308.26 746.24
11/07/03 12:24:00 24406.33 9309.44 746.14
11/07/03 12:27:00 24405.68 9309.04 746.04
11/07/03 12:30:00 24404.42 9310.21 745.95
11/07/03 12:33:00 24403.76 9309.80 745.85
11/07/03 12:36:00 24402.50 9310.98 745.75
11/07/03 12:39:00 24401.85 9310.57 745.65
11/07/03 12:42:00 24400.59 9311.75 745.56
11/07/03 12:45:00 24399.94 9311.34 745.46
11/07/03 12:48:00 24399.28 9310.93 745.36
11/07/03 12:51:00 24398.03 9312.11 745.27
11/07/03 12:54:00 24397.37 9311.70 745.17
11/07/03 12:57:00 24396.12 9312.88 745.07
11/07/03 13:00:00 24395.46 9312.47 744.97
11/07/03 13:03:00 24394.20 9313.65 744.88
11/07/03 13:06:00 24393.54 9313.24 744.78
11/07/03 13:09:00 24392.29 9314.41 744.68
11/07/03 13:12:00 24391.63 9314.01 744.58
11/07/03 13:15:00 24390.38 9315.18 744.49
11/07/03 13:18:00 24389.72 9314.77 744.39
11/07/03 13:21:00 24388.46 9315.95 744.29
11/07/03 13:24:00 24387.81 9315.54 744.20
11/07/03 13:27:00 24386.55 9316.72 744.10
11/07/03 13:30:00 24385.89 9316.31 744.00
11/07/03 13:33:00 24385.24 9315.90 743.90
11/07/03 13:36:00 24383.98 9317.07 743.80
11/07/03 13:39:00 24383.33 9316.66 743.71
11/07/03 13:42:00 24382.07 9317.83 743.61
11/07/03 13:45:00 24381.41 9317.43 743.51
11/07/03 13:48:00 24380.15 9318.60 743.42
11/07/03 13:51:00 24379.50 9318.19 743.32
11/07/03 13:54:00 24378.25 9319.36 743.22
11/07/03 13:57:00 24377.59 9318.96 743.12
11/07/03 14:00:00 24376.33 9320.13 743.03
11/07/03 14:03:00 24375.68 9319.72 742.93
11/07/03 14:06:00 24374.42 9320.89 742.83
11/07/03 14:09:00 24373.76 9320.48 742.73
11/07/03 14:12:00 24372.50 9321.66 742.64
11/07/03 14:15:00 24371.85 9321.25 742.54
11/07/03 14:18:00 24371.20 9320.84 742.44
11/07/03 14:21:00 24369.94 9322.01 742.34
11/07/03 14:24:00 24369.29 9321.59 742.25
11/07/03 14:27:00 24368.03 9322.77 742.15
11/07/03 14:30:00 24367.38 9322.36 742.05
11/07/03 14:33:00 24366.12 9323.53 741.95
11/07/03 14:36:00 24365.46 9323.12 741.85
11/07/03 14:39:00 24364.20 9324.29 741.76
11/07/03 14:42:00 24363.55 9323.88 741.66
11/07/03 14:45:00 24362.29 9325.05 741.56
11/07/03 14:48:00 24361.64 9324.64 741.46
11/07/03 14:51:00 24360.38 9325.81 741.36
11/07/03 14:54:00 24359.72 9325.40 741.27
11/07/03 14:57:00 24358.46 9326.57 741.17
11/07/03 15:00:00 24357.81 9326.16 741.07
11/07/03 15:03:00 24357.16 9325.75 740.97
11/07/03 15:06:00 24355.90 9326.92 740.88
11/07/03 15:09:00 24355.25 9326.50 740.78
11/07/03 15:12:00 24353.99 9327.67 740.68
11/07/03 15:15:00 24353.34 9327.26 740.58
11/07/03 15:18:00 24352.08 9328.43 740.48
11/07/03 15:21:00 24351.42 9328.02 740.39
11/07/03 15:24:00 24350.16 9329.19 740.29
11/07/03 15:27:00 24349.51 9328.78 740.19
11/07/03 15:30:00 24348.25 9329.95 740.09
11/07/03 15:33:00 24347.60 9329.53 739.99
11/07/03 15:36:00 24346.34 9330.70 739.90
11/07/03 15:39:00 24345.69 9330.29 739.80
11/07/03 15:42:00 24344.43 9331.46 739.70
11/07/03 15:45:00 24343.78 9331.05 739.60
11/07/03 15:48:00 24343.12 9330.63 739.50
11/07/03 15:51:00 24341.86 9331.80 739.41
11/07/03 15:54:00 24341.21 9331.39 739.31
11/07/03 15:57:00 24339.95 9332.56 739.21
11/07/03 16:00:00 24339.30 9332.14 739.11
11/07/03 16:03:00 24338.04 9333.31 739.01
11/07/03 16:06:00 24337.39 9332.90 738.91
11/07/03 16:09:00 24336.13 9334.06 738.82
11/07/03 16:12:00 24335.47 9333.65 738.72
11/07/03 16:15:00 24334.22 9334.82 738.62
11/07/03 16:18:00 24333.56 9334.40 738.52
11/07/03 16:21:00 24332.30 9335.57 738.42
11/07/03 16:24:00 24331.65 9335.16 738.32
11/07/03 16:27:00 24330.40 9336.32 738.23
11/07/03 16:30:00 24329.74 9335.91 738.13
11/07/03 16:33:00 24329.09 9335.49 738.03
11/07/03 16:36:00 24327.83 9336.66 737.93
11/07/03 16:39:00 24327.18 9336.24 737.83
11/07/03 16:42:00 24325.92 9337.41 737.73
11/07/03 16:45:00 24325.27 9337.00 737.64
11/07/03 16:48:00 24324.01 9338.17 737.54
11/07/03 16:51:00 24323.36 9337.74 737.44
11/07/03 16:54:00 24322.10 9338.91 737.34
11/07/03 16:57:00 24321.45 9338.50 737.24
11/07/03 17:00:00 24320.19 9339.66 737.14
11/07/03 17:03:00 24319.53 9339.25 737.05
11/07/03 17:06:00 24318.27 9340.41 736.95
11/07/03 17:09:00 24317.62 9340.00 736.85
11/07/03 17:12:00 24316.36 9341.16 736.75
11/07/03 17:15:00 24315.71 9340.74 736.65
11/07/03 17:18:00 24315.06 9340.33 736.55
11/07/03 17:21:00 24313.80 9341.50 736.45
11/07/03 17:24:00 24313.15 9341.08 736.36
11/07/03 17:27:00 24311.89 9342.24 736.26
11/07/03 17:30:00 24311.23 9341.83 736.16
11/07/03 17:33:00 24309.97 9343.00 736.06
11/07/03 17:36:00 24309.32 9342.57 735.96
11/07/03 17:39:00 24308.06 9343.74 735.86
11/07/03 17:42:00 24307.41 9343.32 735.77
11/07/03 17:45:00 24306.15 9344.48 735.67
11/07/03 17:48:00 24305.50 9344.07 735.57
11/07/03 17:51:00 24304.25 9345.23 735.47
11/07/03 17:54:00 24303.59 9344.82 735.37
11/07/03 17:57:00 24302.33 9345.98 735.27
11/07/03 18:00:00 24301.68 9345.56 735.17
11/07/03 18:03:00 24301.03 9345.14 735.07
11/07/03 18:06:00 24299.77 9346.31 734.98
11/07/03 18:09:00 24299.12 9345.89 734.88
11/07/03 18:12:00 24297.86 9347.05 734.78
11/07/03 18:15:00 24297.21 9346.63 734.68
11/07/03 18:18:00 24295.95 9347.79 734.58
11/07/03 18:21:00 24295.30 9347.37 734.48
11/07/03 18:24:00 24294.04 9348.53 734.38
11/07/03 18:27:00 24293.39 9348.12 734.28
11/07/03 18:30:00 24292.13 9349.28 734.18
11/07/03 18:33:00 24291.48 9348.86 734.09
11/07/03 18:36:00 24290.22 9350.02 733.99
11/07/03 18:39:00 24289.56 9349.61 733.89
11/07/03 18:42:00 24288.31 9350.77 733.79
11/07/03 18:45:00 24287.65 9350.34 733.69
11/07/03 18:48:00 24287.01 9349.93 733.59
11/07/03 18:51:00 24285.75 9351.09 733.49
11/07/03 18:54:00 24285.10 9350.67 733.39
11/07/03 18:57:00 24283.84 9351.83 733.29
11/07/03 19:00:00 24283.19 9351.41 733.19
11/07/03 19:03:00 24281.93 9352.57 733.09
11/07/03 19:06:00 24281.28 9352.14 733.00
11/07/03 19:09:00 24280.02 9353.30 732.90
11/07/03 19:12:00 24279.37 9352.89 732.80
11/07/03 19:15:00 24278.10 9354.05 732.70
11/07/03 19:18:00 24277.46 9353.62 732.60
11/07/03 19:21:00 24276.20 9354.79 732.50
11/07/03 19:24:00 24275.54 9354.37 732.40
11/07/03 19:27:00 24274.29 9355.53 732.30
11/07/03 19:30:00 24273.64 9355.11 732.20
11/07/03 19:33:00 24272.99 9354.69 732.10
11/07/03 19:36:00 24271.72 9355.85 732.00
11/07/03 19:39:00 24271.07 9355.43 731.90
11/07/03 19:42:00 24269.82 9356.59 731.81
11/07/03 19:45:00 24269.17 9356.17 731.71
11/07/03 19:48:00 24267.91 9357.32 731.61
11/07/03 19:51:00 24267.26 9356.90 731.51
11/07/03 19:54:00 24266.00 9358.05 731.41
11/07/03 19:57:00 24265.34 9357.64 731.31
11/07/03 20:00:00 24264.08 9358.80 731.21
11/07/03 20:03:00 24263.44 9358.37 731.11
11/07/03 20:06:00 24262.18 9359.53 731.01
11/07/03 20:09:00 24261.53 9359.11 730.91
11/07/03 20:12:00 24260.27 9360.27 730.81
11/07/03 20:15:00 24259.62 9359.84 730.71
11/07/03 20:18:00 24258.96 9359.43 730.61
11/07/03 20:21:00 24257.71 9360.58 730.51
11/07/03 20:24:00 24257.06 9360.16 730.41
11/07/03 20:27:00 24255.80 9361.31 730.32
11/07/03 20:30:00 24255.14 9360.90 730.22
11/07/03 20:33:00 24253.89 9362.05 730.12
11/07/03 20:36:00 24253.24 9361.63 730.02
11/07/03 20:39:00 24251.98 9362.78 729.92
11/07/03 20:42:00 24251.33 9362.36 729.82
11/07/03 20:45:00 24250.07 9363.51 729.72
11/07/03 20:48:00 24249.42 9363.09 729.62
11/07/03 20:51:00 24248.16 9364.24 729.52
11/07/03 20:54:00 24247.51 9363.83 729.42
11/07/03 20:57:00 24246.25 9364.98 729.32
11/07/03 21:00:00 24245.60 9364.55 729.22
11/07/03 21:03:00 24244.95 9364.14 729.12
11/07/03 21:06:00 24243.69 9365.29 729.02
11/07/03 21:09:00 24243.04 9364.87 728.92
11/07/03 21:12:00 24241.78 9366.02 728.82
11/07/03 21:15:00 24241.13 9365.60 728.72
11/07/03 21:18:00 24239.87 9366.75 728.62
11/07/03 21:21:00 24239.22 9366.33 728.52
11/07/03 21:24:00 24237.96 9367.48 728.42
11/07/03 21:27:00 24237.31 9367.06 728.32
11/07/03 21:30:00 24236.05 9368.21 728.22
11/07/03 21:33:00 24235.41 9367.79 728.12
11/07/03 21:36:00 24234.14 9368.94 728.02
11/07/03 21:39:00 24233.50 9368.52 727.92
11/07/03 21:42:00 24232.23 9369.67 727.82
11/07/03 21:45:00 24231.59 9369.24 727.72
11/07/03 21:48:00 24230.94 9368.83 727.62
11/07/03 21:51:00 24229.68 9369.98 727.52
11/07/03 21:54:00 24229.03 9369.55 727.42
11/07/03 21:57:00 24227.77 9370.70 727.32
11/07/03 22:00:00 24227.12 9370.28 727.23
11/07/03 22:03:00 24225.86 9371.43 727.12
11/07/03 22:06:00 24225.21 9371.00 727.02
11/07/03 22:09:00 24223.95 9372.16 726.92
11/07/03 22:12:00 24223.30 9371.73 726.82
11/07/03 22:15:00 24222.04 9372.88 726.72
11/07/03 22:18:00 24221.39 9372.45 726.62
11/07/03 22:21:00 24220.13 9373.60 726.52
11/07/03 22:24:00 24219.48 9373.18 726.43
11/07/03 22:27:00 24218.23 9374.33 726.33
11/07/03 22:30:00 24217.58 9373.91 726.22
11/07/03 22:33:00 24216.93 9373.48 726.12
11/07/03 22:36:00 24215.67 9374.63 726.03
11/07/03 22:39:00 24215.02 9374.21 725.93
11/07/03 22:42:00 24213.76 9375.36 725.82
11/07/03 22:45:00 24213.11 9374.93 725.72
11/07/03 22:48:00 24211.85 9376.08 725.62
11/07/03 22:51:00 24211.20 9375.66 725.52
11/07/03 22:54:00 24209.95 9376.80 725.42
11/07/03 22:57:00 24209.29 9376.38 725.32
11/07/03 23:00:00 24208.03 9377.53 725.22
11/07/03 23:03:00 24207.39 9377.10 725.12
11/07/03 23:06:00 24206.13 9378.25 725.02
11/07/03 23:09:00 24205.48 9377.82 724.92
11/07/03 23:12:00 24204.21 9378.97 724.82
11/07/03 23:15:00 24203.57 9378.54 724.72
11/07/03 23:18:00 24202.92 9378.12 724.62
11/07/03 23:21:00 24201.66 9379.27 724.52
11/07/03 23:24:00 24201.01 9378.84 724.42
11/07/03 23:27:00 24199.75 9379.99 724.32
11/07/03 23:30:00 24199.10 9379.56 724.22
11/07/03 23:33:00 24197.84 9380.71 724.12
11/07/03 23:36:00 24197.20 9380.28 724.02
11/07/03 23:39:00 24195.94 9381.43 723.92
11/07/03 23:42:00 24195.29 9381.00 723.82
11/07/03 23:45:00 24194.03 9382.15 723.72
11/07/03 23:48:00 24193.38 9381.72 723.62
11/07/03 23:51:00 24192.12 9382.87 723.52
11/07/03 23:54:00 24191.47 9382.44 723.42
11/07/03 23:57:00 24190.21 9383.58 723.32
11/07/04 00:00:00 24189.57 9383.16 723.22
11/07/04 00:03:00 24188.92 9382.73 723.12
11/07/04 00:06:00 24187.66 9383.88 723.02
11/07/04 00:09:00 24187.01 9383.45 722.91
11/07/04 00:12:00 24185.75 9384.59 722.81
11/07/04 00:15:00 24185.10 9384.17 722.71
11/07/04 00:18:00 24183.84 9385.31 722.61
11/07/04 00:21:00 24183.19 9384.88 722.51
11/07/04 00:24:00 24181.94 9386.03 722.41
11/07/04 00:27:00 24181.29 9385.60 722.31
11/07/04 00:30:00 24180.03 9386.74 722.21
11/07/04 00:33:00 24179.38 9386.32 722.11
11/07/04 00:36:00 24178.12 9387.46 722.01
11/07/04 00:39:00 24177.47 9387.03 721.91
11/07/04 00:42:00 24176.21 9388.17 721.81
11/07/04 00:45:00 24175.56 9387.74 721.71
11/07/04 00:48:00 24174.92 9387.31 721.61
11/07/04 00:51:00 24173.66 9388.46 721.50
11/07/04 00:54:00 24173.01 9388.03 721.40
11/07/04 00:57:00 24171.75 9389.17 721.30
11/07/04 01:00:00 24171.10 9388.74 721.20
11/07/04 01:03:00 24169.84 9389.89 721.10
11/07/04 01:06:00 24169.20 9389.46 721.00
11/07/04 01:09:00 24167.94 9390.60 720.90
11/07/04 01:12:00 24167.29 9390.17 720.80
11/07/04 01:15:00 24166.03 9391.31 720.70
11/07/04 01:18:00 24165.38 9390.88 720.60
11/07/04 01:21:00 24164.12 9392.02 720.50
11/07/04 01:24:00 24163.47 9391.59 720.40
11/07/04 01:27:00 24162.21 9392.73 720.29
11/07/04 01:30:00 24161.57 9392.30 720.19
11/07/04 01:33:00 24160.92 9391.88 720.09
11/07/04 01:36:00 24159.66 9393.02 719.99
11/07/04 01:39:00 24159.01 9392.59 719.89
11/07/04 01:42:00 24157.75 9393.73 719.79
11/07/04 01:45:00 24157.11 9393.30 719.69
11/07/04 01:48:00 24155.85 9394.44 719.59
11/07/04 01:51:00 24155.20 9394.01 719.49
11/07/04 01:54:00 24153.94 9395.15 719.39
11/07/04 01:57:00 24153.29 9394.72 719.29
11/07/04 02:00:00 24152.04 9395.86 719.18
11/07/04 02:03:00 24151.38 9395.43 719.08
11/07/04 02:06:00 24150.13 9396.57 718.98
11/07/04 02:09:00 24149.48 9396.14 718.88
11/07/04 02:12:00 24148.22 9397.28 718.78
11/07/04 02:15:00 24147.57 9396.84 718.68
11/07/04 02:18:00 24146.93 9396.41 718.58
11/07/04 02:21:00 24145.67 9397.55 718.48
11/07/04 02:24:00 24145.02 9397.12 718.37
11/07/04 02:27:00 24143.76 9398.26 718.27
11/07/04 02:30:00 24143.12 9397.83 718.17
11/07/04 02:33:00 24141.86 9398.96 718.07
11/07/04 02:36:00 24141.21 9398.53 717.97
11/07/04 02:39:00 24139.95 9399.67 717.87
11/07/04 02:42:00 24139.30 9399.25 717.77
11/07/04 02:45:00 24138.04 9400.38 717.67
11/07/04 02:48:00 24137.39 9399.95 717.56
11/07/04 02:51:00 24136.14 9401.09 717.46
11/07/04 02:54:00 24135.49 9400.65 717.36
11/07/04 02:57:00 24134.23 9401.79 717.26
11/07/04 03:00:00 24133.58 9401.36 717.16
11/07/04 03:03:00 24132.94 9400.92 717.06
11/07/04 03:06:00 24131.68 9402.06 716.96
11/07/04 03:09:00 24131.03 9401.63 716.85
11/07/04 03:12:00 24129.77 9402.76 716.75
11/07/04 03:15:00 24129.12 9402.33 716.65
11/07/04 03:18:00 24127.87 9403.47 716.55
11/07/04 03:21:00 24127.22 9403.04 716.45
11/07/04 03:24:00 24125.96 9404.17 716.35
11/07/04 03:27:00 24125.31 9403.74 716.25
11/07/04 03:30:00 24124.05 9404.87 716.14
11/07/04 03:33:00 24123.41 9404.44 716.04
11/07/04 03:36:00 24122.15 9405.58 715.94
11/07/04 03:39:00 24121.50 9405.15 715.84
11/07/04 03:42:00 24120.24 9406.28 715.74
11/07/04 03:45:00 24119.59 9405.85 715.64
11/07/04 03:48:00 24118.95 9405.41 715.54
11/07/04 03:51:00 24117.69 9406.55 715.43
11/07/04 03:54:00 24117.04 9406.11 715.33
11/07/04 03:57:00 24115.79 9407.25 715.23
11/07/04 04:00:00 24115.14 9406.82 715.13
11/07/04 04:03:00 24113.88 9407.95 715.03
11/07/04 04:06:00 24113.23 9407.51 714.93
11/07/04 04:09:00 24111.97 9408.65 714.82
11/07/04 04:12:00 24111.33 9408.21 714.72
11/07/04 04:15:00 24110.07 9409.35 714.62
11/07/04 04:18:00 24109.42 9408.91 714.52
11/07/04 04:21:00 24108.16 9410.05 714.42
11/07/04 04:24:00 24107.52 9409.62 714.32
11/07/04 04:27:00 24106.26 9410.75 714.21
11/07/04 04:30:00 24105.61 9410.31 714.11
11/07/04 04:33:00 24104.96 9409.88 714.01
11/07/04 04:36:00 24103.71 9411.01 713.91
11/07/04 04:39:00 24103.06 9410.57 713.81
11/07/04 04:42:00 24101.80 9411.71 713.70
11/07/04 04:45:00 24101.16 9411.27 713.60
11/07/04 04:48:00 24099.90 9412.40 713.50
11/07/04 04:51:00 24099.25 9411.97 713.40
11/07/04 04:54:00 24097.99 9413.10 713.30
11/07/04 04:57:00 24097.35 9412.67 713.19
11/07/04 05:00:00 24096.09 9413.80 713.09
11/07/04 05:03:00 24095.44 9413.36 712.99
11/07/04 05:06:00 24094.18 9414.49 712.89
11/07/04 05:09:00 24093.54 9414.06 712.79
11/07/04 05:12:00 24092.28 9415.19 712.69
11/07/04 05:15:00 24091.63 9414.75 712.58
11/07/04 05:18:00 24090.99 9414.31 712.48
11/07/04 05:21:00 24089.73 9415.44 712.38
11/07/04 05:24:00 24089.08 9415.01 712.28
11/07/04 05:27:00 24087.82 9416.14 712.18
11/07/04 05:30:00 24087.17 9415.70 712.07
11/07/04 05:33:00 24085.92 9416.83 711.97
11/07/04 05:36:00 24085.27 9416.39 711.87
11/07/04 05:39:00 24084.01 9417.52 711.77
11/07/04 05:42:00 24083.37 9417.09 711.67
11/07/04 05:45:00 24082.11 9418.22 711.56
11/07/04 05:48:00 24081.46 9417.78 711.46
11/07/04 05:51:00 24080.20 9418.91 711.36
11/07/04 05:54:00 24079.56 9418.47 711.26
11/07/04 05:57:00 24078.30 9419.60 711.15
11/07/04 06:00:00 24077.65 9419.17 711.05
11/07/04 06:03:00 24077.00 9418.73 710.95
11/07/04 06:06:00 24075.75 9419.86 710.85
11/07/04 06:09:00 24075.11 9419.42 710.75
11/07/04 06:12:00 24073.85 9420.55 710.64
11/07/04 06:15:00 24073.20 9420.11 710.54
11/07/04 06:18:00 24071.94 9421.24 710.44
11/07/04 06:21:00 24071.30 9420.80 710.34
11/07/04 06:24:00 24070.04 9421.92 710.23
11/07/04 06:27:00 24069.39 9421.49 710.13
11/07/04 06:30:00 24068.13 9422.61 710.03
11/07/04 06:33:00 24067.49 9422.18 709.93
11/07/04 06:36:00 24066.23 9423.30 709.82
11/07/04 06:39:00 24065.59 9422.87 709.72
11/07/04 06:42:00 24064.33 9423.99 709.62
11/07/04 06:45:00 24063.68 9423.56 709.52
11/07/04 06:48:00 24063.04 9423.12 709.42
11/07/04 06:51:00 24061.78 9424.24 709.31
11/07/04 06:54:00 24061.13 9423.80 709.21
11/07/04 06:57:00 24059.88 9424.93 709.11
11/07/04 07:00:00 24059.23 9424.49 709.00
11/07/04 07:03:00 24057.97 9425.62 708.90
11/07/04 07:06:00 24057.32 9425.18 708.80
11/07/04 07:09:00 24056.07 9426.30 708.70
11/07/04 07:12:00 24055.42 9425.86 708.60
11/07/04 07:15:00 24054.16 9426.99 708.49
11/07/04 07:18:00 24053.52 9426.55 708.39
11/07/04 07:21:00 24052.26 9427.67 708.29
11/07/04 07:24:00 24051.61 9427.24 708.18
11/07/04 07:27:00 24050.35 9428.36 708.08
11/07/04 07:30:00 24049.71 9427.92 707.98
11/07/04 07:33:00 24049.06 9427.48 707.88
11/07/04 07:36:00 24047.81 9428.61 707.77
11/07/04 07:39:00 24047.16 9428.16 707.67
11/07/04 07:42:00 24045.90 9429.29 707.57
11/07/04 07:45:00 24045.26 9428.85 707.47
11/07/04 07:48:00 24044.00 9429.98 707.36
11/07/04 07:51:00 24043.36 9429.53 707.26
11/07/04 07:54:00 24042.10 9430.65 707.16
11/07/04 07:57:00 24041.45 9430.21 707.05
11/07/04 08:00:00 24040.19 9431.34 706.95
11/07/04 08:03:00 24039.55 9430.90 706.85
11/07/04 08:06:00 24038.29 9432.02 706.75
11/07/04 08:09:00 24037.65 9431.58 706.64
11/07/04 08:12:00 24036.39 9432.70 706.54
11/07/04 08:15:00 24035.74 9432.26 706.44
11/07/04 08:18:00 24035.10 9431.82 706.34
11/07/04 08:21:00 24033.84 9432.94 706.23
11/07/04 08:24:00 24033.20 9432.50 706.13
11/07/04 08:27:00 24031.94 9433.62 706.03
11/07/04 08:30:00 24031.29 9433.18 705.92
11/07/04 08:33:00 24030.04 9434.30 705.82
11/07/04 08:36:00 24029.39 9433.86 705.72
11/07/04 08:39:00 24028.13 9434.98 705.62
11/07/04 08:42:00 24027.49 9434.54 705.51
11/07/04 08:45:00 24026.23 9435.66 705.41
11/07/04 08:48:00 24025.59 9435.22 705.31
11/07/04 08:51:00 24024.33 9436.34 705.20
11/07/04 08:54:00 24023.68 9435.90 705.10
11/07/04 08:57:00 24022.42 9437.02 705.00
11/07/04 09:00:00 24021.78 9436.58 704.89
11/07/04 09:03:00 24021.14 9436.14 704.79
11/07/04 09:06:00 24019.88 9437.26 704.69
11/07/04 09:09:00 24019.23 9436.82 704.58
11/07/04 09:12:00 24017.98 9437.93 704.48
11/07/04 09:15:00 24017.33 9437.49 704.38
11/07/04 09:18:00 24016.07 9438.61 704.28
11/07/04 09:21:00 24015.43 9438.16 704.17
11/07/04 09:24:00 24014.17 9439.28 704.07
11/07/04 09:27:00 24013.53 9438.84 703.97
11/07/04 09:30:00 24012.27 9439.96 703.86
11/07/04 09:33:00 24011.62 9439.52 703.76
11/07/04 09:36:00 24010.37 9440.63 703.66
11/07/04 09:39:00 24009.72 9440.19 703.55
11/07/04 09:42:00 24008.46 9441.31 703.45
11/07/04 09:45:00 24007.82 9440.87 703.35
11/07/04 09:48:00 24007.18 9440.43 703.24
11/07/04 09:51:00 24005.92 9441.54 703.14
11/07/04 09:54:00 24005.27 9441.10 703.04
11/07/04 09:57:00 24004.02 9442.22 702.93
11/07/04 10:00:00 24003.37 9441.78 702.83
11/07/04 10:03:00 24002.12 9442.89 702.73
11/07/04 10:06:00 24001.47 9442.44 702.62
11/07/04 10:09:00 24000.21 9443.56 702.52
11/07/04 10:12:00 23999.57 9443.12 702.42
11/07/04 10:15:00 23998.31 9444.24 702.31
11/07/04 10:18:00 23997.67 9443.79 702.21
11/07/04 10:21:00 23996.41 9444.91 702.11
11/07/04 10:24:00 23995.77 9444.46 702.00
11/07/04 10:27:00 23994.51 9445.58 701.90
11/07/04 10:30:00 23993.87 9445.14 701.80
11/07/04 10:33:00 23993.22 9444.69 701.69
11/07/04 10:36:00 23991.96 9445.81 701.59
11/07/04 10:39:00 23991.32 9445.36 701.48
11/07/04 10:42:00 23990.06 9446.47 701.38
11/07/04 10:45:00 23989.42 9446.04 701.28
11/07/04 10:48:00 23988.16 9447.15 701.18
11/07/04 10:51:00 23987.52 9446.70 701.07
11/07/04 10:54:00 23986.26 9447.82 700.97
11/07/04 10:57:00 23985.62 9447.37 700.86
11/07/04 11:00:00 23984.36 9448.49 700.76
11/07/04 11:03:00 23983.72 9448.04 700.66
11/07/04 11:06:00 23982.46 9449.16 700.55
11/07/04 11:09:00 23981.82 9448.71 700.45
11/07/04 11:12:00 23980.56 9449.82 700.35
11/07/04 11:15:00 23979.91 9449.38 700.24
11/07/04 11:18:00 23979.27 9448.93 700.14
11/07/04 11:21:00 23978.01 9450.05 700.04
11/07/04 11:24:00 23977.37 9449.60 699.93
11/07/04 11:27:00 23976.11 9450.71 699.83
11/07/04 11:30:00 23975.47 9450.27 699.72
11/07/04 11:33:00 23974.21 9451.38 699.62
11/07/04 11:36:00 23973.57 9450.93 699.52
11/07/04 11:39:00 23972.31 9452.05 699.41
11/07/04 11:42:00 23971.67 9451.60 699.31
11/07/04 11:45:00 23970.41 9452.71 699.21
11/07/04 11:48:00 23969.77 9452.26 699.10
11/07/04 11:51:00 23968.51 9453.37 699.00
11/07/04 11:54:00 23967.87 9452.93 698.90
11/07/04 11:57:00 23966.61 9454.04 698.79
11/07/04 12:00:00 23965.97 9453.59 698.69
11/07/04 12:03:00 23965.32 9453.15 698.58
11/07/04 12:06:00 23964.06 9454.26 698.48
11/07/04 12:09:00 23963.42 9453.81 698.38
11/07/04 12:12:00 23962.16 9454.92 698.27
11/07/04 12:15:00 23961.52 9454.48 698.17
11/07/04 12:18:00 23960.26 9455.59 698.06
11/07/04 12:21:00 23959.62 9455.14 697.96
11/07/04 12:24:00 23958.36 9456.25 697.86
11/07/04 12:27:00 23957.72 9455.81 697.75
11/07/04 12:30:00 23956.46 9456.92 697.65
11/07/04 12:33:00 23955.82 9456.47 697.54
11/07/04 12:36:00 23954.56 9457.58 697.44
11/07/04 12:39:00 23953.92 9457.13 697.33
11/07/04 12:42:00 23952.66 9458.24 697.23
11/07/04 12:45:00 23952.02 9457.79 697.13
11/07/04 12:48:00 23951.38 9457.35 697.02
11/07/04 12:51:00 23950.12 9458.45 696.92
11/07/04 12:54:00 23949.48 9458.00 696.82
11/07/04 12:57:00 23948.22 9459.11 696.71
11/07/04 13:00:00 23947.58 9458.66 696.61
11/07/04 13:03:00 23946.32 9459.77 696.50
11/07/04 13:06:00 23945.68 9459.32 696.40
11/07/04 13:09:00 23944.42 9460.43 696.29
11/07/04 13:12:00 23943.78 9459.99 696.19
11/07/04 13:15:00 23942.52 9461.09 696.09
11/07/04 13:18:00 23941.88 9460.64 695.98
11/07/04 13:21:00 23940.62 9461.75 695.88
11/07/04 13:24:00 23939.98 9461.30 695.77
11/07/04 13:27:00 23938.72 9462.41 695.67
11/07/04 13:30:00 23938.08 9461.96 695.57
11/07/04 13:33:00 23937.44 9461.51 695.46
11/07/04 13:36:00 23936.18 9462.62 695.35
11/07/04 13:39:00 23935.54 9462.17 695.25
11/07/04 13:42:00 23934.28 9463.27 695.15
11/07/04 13:45:00 23933.64 9462.83 695.04
11/07/04 13:48:00 23932.38 9463.93 694.94
11/07/04 13:51:00 23931.74 9463.48 694.83
11/07/04 13:54:00 23930.48 9464.59 694.73
11/07/04 13:57:00 23929.84 9464.14 694.63
11/07/04 14:00:00 23928.58 9465.25 694.52
11/07/04 14:03:00 23927.94 9464.79 694.42
11/07/04 14:06:00 23926.69 9465.90 694.31
11/07/04 14:09:00 23926.04 9465.45 694.21
11/07/04 14:12:00 23924.78 9466.55 694.10
11/07/04 14:15:00 23924.14 9466.10 694.00
11/07/04 14:18:00 23923.50 9465.66 693.90
11/07/04 14:21:00 23922.25 9466.76 693.79
11/07/04 14:24:00 23921.61 9466.31 693.69
11/07/04 14:27:00 23920.35 9467.41 693.58
11/07/04 14:30:00 23919.70 9466.97 693.48
11/07/04 14:33:00 23918.44 9468.07 693.37
11/07/04 14:36:00 23917.80 9467.62 693.27
11/07/04 14:39:00 23916.54 9468.72 693.16
11/07/04 14:42:00 23915.91 9468.27 693.06
11/07/04 14:45:00 23914.65 9469.37 692.95
11/07/04 14:48:00 23914.00 9468.93 692.85
11/07/04 14:51:00 23912.75 9470.03 692.74
11/07/04 14:54:00 23912.11 9469.57 692.64
11/07/04 14:57:00 23910.85 9470.68 692.54
11/07/04 15:00:00 23910.21 9470.22 692.43
11/07/04 15:03:00 23909.57 9469.77 692.33
11/07/04 15:06:00 23908.31 9470.88 692.22
11/07/04 15:09:00 23907.67 9470.42 692.12
11/07/04 15:12:00 23906.41 9471.53 692.01
11/07/04 15:15:00 23905.77 9471.08 691.91
11/07/04 15:18:00 23904.52 9472.18 691.80
11/07/04 15:21:00 23903.87 9471.73 691.70
11/07/04 15:24:00 23902.61 9472.83 691.59
11/07/04 15:27:00 23901.98 9472.38 691.49
11/07/04 15:30:00 23900.72 9473.48 691.38
11/07/04 15:33:00 23900.08 9473.02 691.28
11/07/04 15:36:00 23898.82 9474.12 691.17
11/07/04 15:39:00 23898.18 9473.67 691.07
11/07/04 15:42:00 23896.92 9474.78 690.96
11/07/04 15:45:00 23896.28 9474.32 690.86
11/07/04 15:48:00 23895.64 9473.87 690.75
11/07/04 15:51:00 23894.38 9474.97 690.65
11/07/04 15:54:00 23893.74 9474.52 690.54
11/07/04 15:57:00 23892.48 9475.62 690.44
11/07/04 16:00:00 23891.84 9475.17 690.33
11/07/04 16:03:00 23890.59 9476.26 690.23
11/07/04 16:06:00 23889.95 9475.81 690.12
11/07/04 16:09:00 23888.69 9476.91 690.02
11/07/04 16:12:00 23888.05 9476.46 689.91
11/07/04 16:15:00 23886.79 9477.56 689.81
11/07/04 16:18:00 23886.15 9477.10 689.70
11/07/04 16:21:00 23884.89 9478.20 689.60
11/07/04 16:24:00 23884.25 9477.75 689.49
11/07/04 16:27:00 23882.99 9478.85 689.39
11/07/04 16:30:00 23882.36 9478.39 689.28
11/07/04 16:33:00 23881.71 9477.94 689.18
11/07/04 16:36:00 23880.46 9479.04 689.07
11/07/04 16:39:00 23879.82 9478.59 688.97
11/07/04 16:42:00 23878.56 9479.68 688.86
11/07/04 16:45:00 23877.92 9479.23 688.76
11/07/04 16:48:00 23876.66 9480.33 688.65
11/07/04 16:51:00 23876.02 9479.87 688.55
11/07/04 16:54:00 23874.77 9480.97 688.44
11/07/04 16:57:00 23874.12 9480.52 688.34
11/07/04 17:00:00 23872.87 9481.62 688.23
11/07/04 17:03:00 23872.23 9481.16 688.13
11/07/04 17:06:00 23870.97 9482.26 688.02
11/07/04 17:09:00 23870.33 9481.80 687.92
11/07/04 17:12:00 23869.08 9482.90 687.81
11/07/04 17:15:00 23868.43 9482.44 687.71
11/07/04 17:18:00 23867.79 9481.99 687.60
11/07/04 17:21:00 23866.54 9483.09 687.50
11/07/04 17:24:00 23865.90 9482.63 687.39
11/07/04 17:27:00 23864.64 9483.72 687.29
11/07/04 17:30:00 23864.00 9483.27 687.18
11/07/04 17:33:00 23862.74 9484.37 687.07
11/07/04 17:36:00 23862.10 9483.91 686.97
11/07/04 17:39:00 23860.84 9485.00 686.86
11/07/04 17:42:00 23860.21 9484.55 686.76
11/07/04 17:45:00 23858.95 9485.64 686.65
11/07/04 17:48:00 23858.31 9485.19 686.55
11/07/04 17:51:00 23857.05 9486.29 686.44
11/07/04 17:54:00 23856.41 9485.83 686.34
11/07/04 17:57:00 23855.16 9486.93 686.23
11/07/04 18:00:00 23854.51 9486.47 686.13
11/07/04 18:03:00 23853.88 9486.01 686.02
11/07/04 18:06:00 23852.62 9487.11 685.91
11/07/04 18:09:00 23851.98 9486.65 685.81
11/07/04 18:12:00 23850.72 9487.74 685.70
11/07/04 18:15:00 23850.08 9487.29 685.60
11/07/04 18:18:00 23848.83 9488.38 685.49
11/07/04 18:21:00 23848.19 9487.92 685.39
11/07/04 18:24:00 23846.93 9489.02 685.28
11/07/04 18:27:00 23846.29 9488.56 685.18
11/07/04 18:30:00 23845.04 9489.65 685.07
11/07/04 18:33:00 23844.39 9489.20 684.97
11/07/04 18:36:00 23843.14 9490.29 684.86
11/07/04 18:39:00 23842.50 9489.83 684.75
11/07/04 18:42:00 23841.24 9490.93 684.65
11/07/04 18:45:00 23840.60 9490.46 684.54
11/07/04 18:48:00 23839.96 9490.01 684.44
11/07/04 18:51:00 23838.71 9491.10 684.33
11/07/04 18:54:00 23838.06 9490.64 684.23
11/07/04 18:57:00 23836.81 9491.74 684.12
11/07/04 19:00:00 23836.17 9491.28 684.01
11/07/04 19:03:00 23834.91 9492.37 683.91
11/07/04 19:06:00 23834.28 9491.91 683.80
11/07/04 19:09:00 23833.02 9493.00 683.70
11/07/04 19:12:00 23832.38 9492.55 683.59
11/07/04 19:15:00 23831.12 9493.64 683.48
11/07/04 19:18:00 23830.48 9493.18 683.38
11/07/04 19:21:00 23829.23 9494.27 683.27
11/07/04 19:24:00 23828.59 9493.81 683.17
11/07/04 19:27:00 23827.33 9494.90 683.06
11/07/04 19:30:00 23826.69 9494.44 682.96
11/07/04 19:33:00 23826.05 9493.98 682.85
11/07/04 19:36:00 23824.80 9495.07 682.74
11/07/04 19:39:00 23824.16 9494.62 682.64
11/07/04 19:42:00 23822.90 9495.71 682.53
11/07/04 19:45:00 23822.27 9495.25 682.42
11/07/04 19:48:00 23821.01 9496.34 682.32
11/07/04 19:51:00 23820.37 9495.87 682.21
11/07/04 19:54:00 23819.11 9496.96 682.11
11/07/04 19:57:00 23818.47 9496.51 682.00
11/07/04 20:00:00 23817.22 9497.60 681.90
11/07/04 20:03:00 23816.58 9497.13 681.79
11/07/04 20:06:00 23815.32 9498.22 681.68
11/07/04 20:09:00 23814.68 9497.77 681.58
11/07/04 20:12:00 23813.42 9498.86 681.47
11/07/04 20:15:00 23812.79 9498.40 681.37
11/07/04 20:18:00 23812.15 9497.93 681.26
11/07/04 20:21:00 23810.89 9499.02 681.15
11/07/04 20:24:00 23810.25 9498.56 681.05
11/07/04 20:27:00 23809.00 9499.65 680.94
11/07/04 20:30:00 23808.36 9499.19 680.84
11/07/04 20:33:00 23807.10 9500.28 680.73
11/07/04 20:36:00 23806.46 9499.81 680.62
11/07/04 20:39:00 23805.21 9500.90 680.52
11/07/04 20:42:00 23804.57 9500.45 680.41
11/07/04 20:45:00 23803.31 9501.53 680.30
11/07/04 20:48:00 23802.68 9501.07 680.20
11/07/04 20:51:00 23801.42 9502.16 680.09
11/07/04 20:54:00 23800.78 9501.70 679.99
11/07/04 20:57:00 23799.52 9502.78 679.88
11/07/04 21:00:00 23798.89 9502.32 679.77
11/07/04 21:03:00 23798.25 9501.86 679.67
11/07/04 21:06:00 23796.99 9502.95 679.56
11/07/04 21:09:00 23796.35 9502.48 679.46
11/07/04 21:12:00 23795.10 9503.57 679.35
11/07/04 21:15:00 23794.46 9503.11 679.24
11/07/04 21:18:00 23793.20 9504.20 679.14
11/07/04 21:21:00 23792.57 9503.73 679.03
11/07/04 21:24:00 23791.31 9504.82 678.92
11/07/04 21:27:00 23790.67 9504.36 678.82
11/07/04 21:30:00 23789.42 9505.44 678.71
11/07/04 21:33:00 23788.78 9504.98 678.60
11/07/04 21:36:00 23787.52 9506.06 678.50
11/07/04 21:39:00 23786.88 9505.61 678.39
11/07/04 21:42:00 23785.63 9506.69 678.28
11/07/04 21:45:00 23784.99 9506.23 678.18
11/07/04 21:48:00 23784.35 9505.77 678.07
11/07/04 21:51:00 23783.10 9506.85 677.96
11/07/04 21:54:00 23782.46 9506.38 677.86
11/07/04 21:57:00 23781.20 9507.47 677.75
11/07/04 22:00:00 23780.56 9507.00 677.65
11/07/04 22:03:00 23779.31 9508.09 677.54
11/07/04 22:06:00 23778.67 9507.63 677.43
11/07/04 22:09:00 23777.41 9508.71 677.33
11/07/04 22:12:00 23776.78 9508.25 677.22
11/07/04 22:15:00 23775.52 9509.33 677.11
11/07/04 22:18:00 23774.88 9508.87 677.01
11/07/04 22:21:00 23773.63 9509.95 676.90
11/07/04 22:24:00 23772.99 9509.49 676.79
11/07/04 22:27:00 23771.73 9510.57 676.69
11/07/04 22:30:00 23771.10 9510.10 676.58
11/07/04 22:33:00 23770.46 9509.65 676.47
11/07/04 22:36:00 23769.20 9510.73 676.37
11/07/04 22:39:00 23768.57 9510.26 676.26
11/07/04 22:42:00 23767.31 9511.34 676.15
11/07/04 22:45:00 23766.67 9510.88 676.05
11/07/04 22:48:00 23765.42 9511.96 675.94
11/07/04 22:51:00 23764.78 9511.50 675.83
11/07/04 22:54:00 23763.53 9512.58 675.73
11/07/04 22:57:00 23762.89 9512.11 675.62
11/07/04 23:00:00 23761.63 9513.19 675.51
11/07/04 23:03:00 23760.99 9512.73 675.40
11/07/04 23:06:00 23759.74 9513.81 675.30
11/07/04 23:09:00 23759.10 9513.35 675.19
11/07/04 23:12:00 23757.84 9514.43 675.09
11/07/04 23:15:00 23757.21 9513.96 674.98
11/07/04 23:18:00 23756.57 9513.50 674.87
11/07/04 23:21:00 23755.32 9514.57 674.76
11/07/04 23:24:00 23754.68 9514.12 674.66
11/07/04 23:27:00 23753.42 9515.20 674.55
11/07/04 23:30:00 23752.79 9514.72 674.44
11/07/04 23:33:00 23751.53 9515.80 674.34
11/07/04 23:36:00 23750.89 9515.34 674.23
11/07/04 23:39:00 23749.64 9516.42 674.12
11/07/04 23:42:00 23749.00 9515.96 674.02
11/07/04 23:45:00 23747.75 9517.03 673.91
11/07/04 23:48:00 23747.11 9516.57 673.80
11/07/04 23:51:00 23745.85 9517.65 673.70
11/07/04 23:54:00 23745.22 9517.18 673.59
11/07/04 23:57:00 23743.96 9518.26 673.48
11/07/05 00:00:00 23743.32 9517.80 673.37
11/07/05 00:03:00 23742.69 9517.33 673.27
11/07/05 00:06:00 23741.43 9518.41 673.16
11/07/05 00:09:00 23740.79 9517.94 673.05
11/07/05 00:12:00 23739.54 9519.02 672.95
11/07/05 00:15:00 23738.90 9518.55 672.84
11/07/05 00:18:00 23737.65 9519.63 672.73
11/07/05 00:21:00 23737.01 9519.16 672.62
11/07/05 00:24:00 23735.76 9520.24 672.52
11/07/05 00:27:00 23735.12 9519.77 672.41
11/07/05 00:30:00 23733.86 9520.85 672.30
11/07/05 00:33:00 23733.22 9520.38 672.20
11/07/05 00:36:00 23731.97 9521.46 672.09
11/07/05 00:39:00 23731.33 9520.99 671.98
11/07/05 00:42:00 23730.08 9522.07 671.87
11/07/05 00:45:00 23729.44 9521.60 671.77
11/07/05 00:48:00 23728.81 9521.13 671.66
11/07/05 00:51:00 23727.55 9522.21 671.55
11/07/05 00:54:00 23726.92 9521.74 671.45
11/07/05 00:57:00 23725.66 9522.82 671.34
11/07/05 01:00:00 23725.02 9522.35 671.23
11/07/05 01:03:00 23723.77 9523.43 671.12
11/07/05 01:06:00 23723.13 9522.96 671.02
11/07/05 01:09:00 23721.88 9524.04 670.91
11/07/05 01:12:00 23721.24 9523.56 670.80
11/07/05 01:15:00 23719.99 9524.64 670.69
11/07/05 01:18:00 23719.35 9524.17 670.59
11/07/05 01:21:00 23718.09 9525.25 670.48
11/07/05 01:24:00 23717.46 9524.78 670.37
11/07/05 01:27:00 23716.20 9525.85 670.27
11/07/05 01:30:00 23715.57 9525.39 670.16
11/07/05 01:33:00 23714.93 9524.92 670.05
11/07/05 01:36:00 23713.68 9525.99 669.94
11/07/05 01:39:00 23713.04 9525.52 669.84
11/07/05 01:42:00 23711.79 9526.60 669.73
11/07/05 01:45:00 23711.15 9526.12 669.62
11/07/05 01:48:00 23709.89 9527.20 669.51
11/07/05 01:51:00 23709.26 9526.74 669.40
11/07/05 01:54:00 23708.00 9527.81 669.30
11/07/05 01:57:00 23707.37 9527.34 669.19
11/07/05 02:00:00 23706.11 9528.41 669.08
11/07/05 02:03:00 23705.47 9527.94 668.98
11/07/05 02:06:00 23704.22 9529.01 668.87
11/07/05 02:09:00 23703.59 9528.54 668.76
11/07/05 02:12:00 23702.33 9529.61 668.65
11/07/05 02:15:00 23701.70 9529.15 668.54
11/07/05 02:18:00 23701.06 9528.68 668.44
11/07/05 02:21:00 23699.80 9529.75 668.33
11/07/05 02:24:00 23699.17 9529.28 668.22
11/07/05 02:27:00 23697.91 9530.35 668.11
11/07/05 02:30:00 23697.28 9529.88 668.01
11/07/05 02:33:00 23696.03 9530.95 667.90
11/07/05 02:36:00 23695.39 9530.49 667.79
11/07/05 02:39:00 23694.13 9531.56 667.68
11/07/05 02:42:00 23693.50 9531.08 667.58
11/07/05 02:45:00 23692.24 9532.15 667.47
11/07/05 02:48:00 23691.61 9531.68 667.36
11/07/05 02:51:00 23690.35 9532.75 667.25
11/07/05 02:54:00 23689.72 9532.28 667.14
11/07/05 02:57:00 23688.46 9533.35 667.04
11/07/05 03:00:00 23687.83 9532.88 666.93
11/07/05 03:03:00 23687.19 9532.41 666.82
11/07/05 03:06:00 23685.94 9533.48 666.71
11/07/05 03:09:00 23685.30 9533.01 666.61
11/07/05 03:12:00 23684.05 9534.08 666.50
11/07/05 03:15:00 23683.41 9533.61 666.39
11/07/05 03:18:00 23682.16 9534.68 666.28
11/07/05 03:21:00 23681.52 9534.21 666.17
11/07/05 03:24:00 23680.27 9535.28 666.06
11/07/05 03:27:00 23679.63 9534.81 665.96
11/07/05 03:30:00 23678.38 9535.87 665.85
11/07/05 03:33:00 23677.75 9535.40 665.74
11/07/05 03:36:00 23676.49 9536.47 665.63
11/07/05 03:39:00 23675.86 9536.00 665.53
11/07/05 03:42:00 23674.60 9537.06 665.42
11/07/05 03:45:00 23673.97 9536.60 665.31
11/07/05 03:48:00 23673.33 9536.12 665.20
11/07/05 03:51:00 23672.08 9537.19 665.09
11/07/05 03:54:00 23671.44 9536.72 664.99
11/07/05 03:57:00 23670.19 9537.79 664.88
11/07/05 04:00:00 23669.55 9537.31 664.77
11/07/05 04:03:00 23668.30 9538.38 664.66
11/07/05 04:06:00 23667.66 9537.91 664.55
11/07/05 04:09:00 23666.41 9538.98 664.45
11/07/05 04:12:00 23665.77 9538.50 664.34
11/07/05 04:15:00 23664.52 9539.57 664.23
11/07/05 04:18:00 23663.88 9539.10 664.12
11/07/05 04:21:00 23662.63 9540.16 664.01
11/07/05 04:24:00 23661.99 9539.69 663.91
11/07/05 04:27:00 23660.74 9540.75 663.80
11/07/05 04:30:00 23660.11 9540.28 663.69
11/07/05 04:33:00 23659.47 9539.81 663.58
11/07/05 04:36:00 23658.22 9540.87 663.47
11/07/05 04:39:00 23657.58 9540.40 663.36
11/07/05 04:42:00 23656.33 9541.46 663.26
11/07/05 04:45:00 23655.69 9541.00 663.15
11/07/05 04:48:00 23654.44 9542.06 663.04
11/07/05 04:51:00 23653.80 9541.59 662.93
11/07/05 04:54:00 23652.55 9542.65 662.82
11/07/05 04:57:00 23651.92 9542.18 662.71
11/07/05 05:00:00 23650.66 9543.24 662.61
11/07/05 05:03:00 23650.03 9542.77 662.50
11/07/05 05:06:00 23648.78 9543.83 662.39
11/07/05 05:09:00 23648.14 9543.36 662.28
11/07/05 05:12:00 23646.89 9544.42 662.17
11/07/05 05:15:00 23646.25 9543.95 662.06
11/07/05 05:18:00 23645.62 9543.47 661.96
11/07/05 05:21:00 23644.36 9544.54 661.85
11/07/05 05:24:00 23643.73 9544.06 661.74
11/07/05 05:27:00 23642.47 9545.13 661.63
11/07/05 05:30:00 23641.84 9544.65 661.52
11/07/05 05:33:00 23640.59 9545.71 661.41
11/07/05 05:36:00 23639.95 9545.24 661.31
11/07/05 05:39:00 23638.70 9546.30 661.20
11/07/05 05:42:00 23638.07 9545.83 661.09
11/07/05 05:45:00 23636.81 9546.89 660.98
11/07/05 05:48:00 23636.18 9546.42 660.87
11/07/05 05:51:00 23634.93 9547.48 660.76
11/07/05 05:54:00 23634.29 9547.00 660.65
11/07/05 05:57:00 23633.04 9548.06 660.55
11/07/05 06:00:00 23632.40 9547.59 660.44
11/07/05 06:03:00 23631.77 9547.11 660.33
11/07/05 06:06:00 23630.52 9548.17 660.22
11/07/05 06:09:00 23629.88 9547.70 660.11
11/07/05 06:12:00 23628.63 9548.76 660.00
11/07/05 06:15:00 23628.00 9548.28 659.89
11/07/05 06:18:00 23626.74 9549.34 659.79
11/07/05 06:21:00 23626.10 9548.87 659.68
11/07/05 06:24:00 23624.85 9549.93 659.57
11/07/05 06:27:00 23624.22 9549.46 659.46
11/07/05 06:30:00 23622.96 9550.51 659.35
11/07/05 06:33:00 23622.33 9550.04 659.24
11/07/05 06:36:00 23621.08 9551.10 659.13
11/07/05 06:39:00 23620.45 9550.62 659.02
11/07/05 06:42:00 23619.19 9551.68 658.92
11/07/05 06:45:00 23618.56 9551.21 658.81
11/07/05 06:48:00 23617.93 9550.73 658.70
11/07/05 06:51:00 23616.67 9551.79 658.59
11/07/05 06:54:00 23616.04 9551.32 658.48
11/07/05 06:57:00 23614.78 9552.37 658.37
11/07/05 07:00:00 23614.15 9551.89 658.26
11/07/05 07:03:00 23612.90 9552.95 658.16
11/07/05 07:06:00 23612.26 9552.48 658.05
11/07/05 07:09:00 23611.01 9553.54 657.94
11/07/05 07:12:00 23610.38 9553.06 657.83
11/07/05 07:15:00 23609.12 9554.12 657.72
11/07/05 07:18:00 23608.49 9553.64 657.61
11/07/05 07:21:00 23607.24 9554.70 657.50
11/07/05 07:24:00 23606.60 9554.22 657.39
11/07/05 07:27:00 23605.35 9555.27 657.28
11/07/05 07:30:00 23604.72 9554.80 657.17
11/07/05 07:33:00 23604.09 9554.32 657.07
11/07/05 07:36:00 23602.83 9555.38 656.96
11/07/05 07:39:00 23602.20 9554.90 656.85
11/07/05 07:42:00 23600.94 9555.96 656.74
11/07/05 07:45:00 23600.31 9555.48 656.63
11/07/05 07:48:00 23599.06 9556.54 656.52
11/07/05 07:51:00 23598.42 9556.06 656.41
11/07/05 07:54:00 23597.17 9557.12 656.30
11/07/05 07:57:00 23596.54 9556.64 656.19
11/07/05 08:00:00 23595.29 9557.69 656.09
11/07/05 08:03:00 23594.65 9557.22 655.98
11/07/05 08:06:00 23593.40 9558.27 655.87
11/07/05 08:09:00 23592.77 9557.79 655.76
11/07/05 08:12:00 23591.51 9558.85 655.65
11/07/05 08:15:00 23590.88 9558.37 655.54
11/07/05 08:18:00 23590.25 9557.89 655.43
11/07/05 08:21:00 23589.00 9558.95 655.32
11/07/05 08:24:00 23588.36 9558.47 655.21
11/07/05 08:27:00 23587.11 9559.53 655.10
11/07/05 08:30:00 23586.48 9559.04 654.99
11/07/05 08:33:00 23585.23 9560.10 654.88
11/07/05 08:36:00 23584.59 9559.62 654.77
11/07/05 08:39:00 23583.34 9560.67 654.67
11/07/05 08:42:00 23582.71 9560.19 654.56
11/07/05 08:45:00 23581.45 9561.25 654.45
11/07/05 08:48:00 23580.82 9560.77 654.34
11/07/05 08:51:00 23579.57 9561.83 654.23
11/07/05 08:54:00 23578.94 9561.35 654.12
11/07/05 08:57:00 23577.68 9562.40 654.01
11/07/05 09:00:00 23577.05 9561.92 653.90
11/07/05 09:03:00 23576.42 9561.44 653.79
11/07/05 09:06:00 23575.17 9562.49 653.68
11/07/05 09:09:00 23574.53 9562.01 653.57
11/07/05 09:12:00 23573.28 9563.06 653.46
11/07/05 09:15:00 23572.65 9562.58 653.35
11/07/05 09:18:00 23571.39 9563.64 653.24
11/07/05 09:21:00 23570.76 9563.16 653.14
11/07/05 09:24:00 23569.51 9564.21 653.03
11/07/05 09:27:00 23568.88 9563.72 652.92
11/07/05 09:30:00 23567.62 9564.78 652.81
11/07/05 09:33:00 23566.99 9564.30 652.70
11/07/05 09:36:00 23565.74 9565.35 652.59
11/07/05 09:39:00 23565.11 9564.87 652.48
11/07/05 09:42:00 23563.86 9565.92 652.37
11/07/05 09:45:00 23563.22 9565.44 652.26
11/07/05 09:48:00 23562.59 9564.96 652.15
11/07/05 09:51:00 23561.34 9566.01 652.04
11/07/05 09:54:00 23560.71 9565.53 651.93
11/07/05 09:57:00 23559.45 9566.58 651.82
11/07/05 10:00:00 23558.82 9566.10 651.71
11/07/05 10:03:00 23557.57 9567.15 651.60
11/07/05 10:06:00 23556.94 9566.67 651.49
11/07/05 10:09:00 23555.68 9567.72 651.38
11/07/05 10:12:00 23555.05 9567.24 651.27
11/07/05 10:15:00 23553.80 9568.29 651.16
11/07/05 10:18:00 23553.17 9567.81 651.05
11/07/05 10:21:00 23551.91 9568.85 650.94
11/07/05 10:24:00 23551.28 9568.38 650.83
11/07/05 10:27:00 23550.03 9569.42 650.73
11/07/05 10:30:00 23549.40 9568.94 650.62
11/07/05 10:33:00 23548.77 9568.46 650.51
11/07/05 10:36:00 23547.52 9569.51 650.40
11/07/05 10:39:00 23546.89 9569.03 650.29
11/07/05 10:42:00 23545.63 9570.08 650.18
11/07/05 10:45:00 23545.00 9569.59 650.07
11/07/05 10:48:00 23543.75 9570.64 649.96
11/07/05 10:51:00 23543.12 9570.16 649.85
11/07/05 10:54:00 23541.87 9571.20 649.74
11/07/05 10:57:00 23541.23 9570.73 649.63
11/07/05 11:00:00 23539.98 9571.78 649.52
11/07/05 11:03:00 23539.35 9571.29 649.41
11/07/05 11:06:00 23538.10 9572.34 649.30
11/07/05 11:09:00 23537.46 9571.86 649.19
11/07/05 11:12:00 23536.21 9572.90 649.08
11/07/05 11:15:00 23535.59 9572.42 648.97
11/07/05 11:18:00 23534.95 9571.94 648.86
11/07/05 11:21:00 23533.70 9572.98 648.75
11/07/05 11:24:00 23533.07 9572.50 648.64
11/07/05 11:27:00 23531.81 9573.54 648.53
11/07/05 11:30:00 23531.19 9573.06 648.42
11/07/05 11:33:00 23529.93 9574.11 648.31
11/07/05 11:36:00 23529.30 9573.62 648.20
11/07/05 11:39:00 23528.05 9574.67 648.09
11/07/05 11:42:00 23527.42 9574.18 647.98
11/07/05 11:45:00 23526.16 9575.23 647.87
11/07/05 11:48:00 23525.54 9574.75 647.76
11/07/05 11:51:00 23524.28 9575.79 647.65
11/07/05 11:54:00 23523.65 9575.31 647.54
11/07/05 11:57:00 23522.40 9576.35 647.43
11/07/05 12:00:00 23521.77 9575.87 647.32
11/07/05 12:03:00 23521.14 9575.39 647.21
11/07/05 12:06:00 23519.89 9576.43 647.10
11/07/05 12:09:00 23519.26 9575.95 646.99
11/07/05 12:12:00 23518.01 9576.99 646.88
11/07/05 12:15:00 23517.37 9576.50 646.77
11/07/05 12:18:00 23516.12 9577.55 646.66
11/07/05 12:21:00 23515.49 9577.06 646.55
11/07/05 12:24:00 23514.24 9578.11 646.44
11/07/05 12:27:00 23513.61 9577.62 646.33
11/07/05 12:30:00 23512.36 9578.67 646.22
11/07/05 12:33:00 23511.73 9578.18 646.11
11/07/05 12:36:00 23510.47 9579.23 646.00
11/07/05 12:39:00 23509.84 9578.74 645.89
11/07/05 12:42:00 23508.59 9579.79 645.78
11/07/05 12:45:00 23507.96 9579.30 645.67
11/07/05 12:48:00 23507.33 9578.82 645.56
11/07/05 12:51:00 23506.08 9579.86 645.45
11/07/05 12:54:00 23505.45 9579.37 645.34
11/07/05 12:57:00 23504.20 9580.41 645.23
11/07/05 13:00:00 23503.57 9579.93 645.12
11/07/05 13:03:00 23502.32 9580.97 645.01
11/07/05 13:06:00 23501.69 9580.48 644.90
11/07/05 13:09:00 23500.43 9581.52 644.79
11/07/05 13:12:00 23499.80 9581.04 644.68
11/07/05 13:15:00 23498.55 9582.08 644.57
11/07/05 13:18:00 23497.92 9581.60 644.46
11/07/05 13:21:00 23496.67 9582.64 644.34
11/07/05 13:24:00 23496.04 9582.15 644.23
11/07/05 13:27:00 23494.79 9583.19 644.12
11/07/05 13:30:00 23494.16 9582.71 644.01
11/07/05 13:33:00 23493.53 9582.22 643.90
11/07/05 13:36:00 23492.28 9583.26 643.79
11/07/05 13:39:00 23491.65 9582.77 643.68
11/07/05 13:42:00 23490.39 9583.82 643.57
11/07/05 13:45:00 23489.77 9583.33 643.46
11/07/05 13:48:00 23488.51 9584.37 643.35
11/07/05 13:51:00 23487.89 9583.88 643.24
11/07/05 13:54:00 23486.63 9584.92 643.13
11/07/05 13:57:00 23486.00 9584.43 643.02
11/07/05 14:00:00 23484.75 9585.47 642.91
11/07/05 14:03:00 23484.12 9584.98 642.80
11/07/05 14:06:00 23482.87 9586.02 642.69
11/07/05 14:09:00 23482.24 9585.54 642.58
11/07/05 14:12:00 23480.99 9586.58 642.47
11/07/05 14:15:00 23480.36 9586.09 642.36
11/07/05 14:18:00 23479.73 9585.60 642.25
11/07/05 14:21:00 23478.48 9586.64 642.13
11/07/05 14:24:00 23477.85 9586.15 642.03
11/07/05 14:27:00 23476.60 9587.19 641.91
11/07/05 14:30:00 23475.97 9586.70 641.80
11/07/05 14:33:00 23474.72 9587.74 641.69
11/07/05 14:36:00 23474.09 9587.25 641.58
11/07/05 14:39:00 23472.84 9588.29 641.47
11/07/05 14:42:00 23472.21 9587.80 641.36
11/07/05 14:45:00 23470.96 9588.84 641.25
11/07/05 14:48:00 23470.33 9588.35 641.14
11/07/05 14:51:00 23469.08 9589.38 641.03
11/07/05 14:54:00 23468.45 9588.90 640.92
11/07/05 14:57:00 23467.20 9589.94 640.81
11/07/05 15:00:00 23466.56 9589.45 640.70
11/07/05 15:03:00 23465.94 9588.96 640.58
11/07/05 15:06:00 23464.69 9590.00 640.48
11/07/05 15:09:00 23464.06 9589.51 640.36
11/07/05 15:12:00 23462.81 9590.54 640.25
11/07/05 15:15:00 23462.18 9590.06 640.14
11/07/05 15:18:00 23460.93 9591.09 640.03
11/07/05 15:21:00 23460.30 9590.60 639.92
11/07/05 15:24:00 23459.05 9591.63 639.81
11/07/05 15:27:00 23458.42 9591.15 639.70
11/07/05 15:30:00 23457.17 9592.18 639.59
11/07/05 15:33:00 23456.54 9591.69 639.48
11/07/05 15:36:00 23455.29 9592.73 639.37
11/07/05 15:39:00 23454.66 9592.24 639.26
11/07/05 15:42:00 23453.41 9593.27 639.15
11/07/05 15:45:00 23452.78 9592.78 639.03
11/07/05 15:48:00 23452.15 9592.29 638.92
11/07/05 15:51:00 23450.90 9593.33 638.81
11/07/05 15:54:00 23450.27 9592.84 638.70
11/07/05 15:57:00 23449.02 9593.87 638.59
11/07/05 16:00:00 23448.39 9593.38 638.48
11/07/05 16:03:00 23447.14 9594.42 638.37
11/07/05 16:06:00 23446.51 9593.93 638.26
11/07/05 16:09:00 23445.26 9594.96 638.15
11/07/05 16:12:00 23444.63 9594.47 638.03
11/07/05 16:15:00 23443.38 9595.50 637.92
11/07/05 16:18:00 23442.75 9595.01 637.81
11/07/05 16:21:00 23441.50 9596.04 637.70
11/07/05 16:24:00 23440.87 9595.56 637.59
11/07/05 16:27:00 23439.62 9596.59 637.48
11/07/05 16:30:00 23438.99 9596.09 637.37
11/07/05 16:33:00 23438.36 9595.61 637.26
11/07/05 16:36:00 23437.11 9596.64 637.15
11/07/05 16:39:00 23436.49 9596.15 637.04
11/07/05 16:42:00 23435.24 9597.18 636.92
11/07/05 16:45:00 23434.61 9596.69 636.81
11/07/05 16:48:00 23433.36 9597.72 636.70
11/07/05 16:51:00 23432.73 9597.23 636.59
11/07/05 16:54:00 23431.48 9598.26 636.48
11/07/05 16:57:00 23430.85 9597.77 636.37
11/07/05 17:00:00 23429.60 9598.80 636.26
11/07/05 17:03:00 23428.97 9598.30 636.14
11/07/05 17:06:00 23427.72 9599.34 636.03
11/07/05 17:09:00 23427.09 9598.84 635.92
11/07/05 17:12:00 23425.84 9599.88 635.81
11/07/05 17:15:00 23425.22 9599.38 635.70
11/07/05 17:18:00 23424.59 9598.89 635.59
11/07/05 17:21:00 23423.34 9599.92 635.48
11/07/05 17:24:00 23422.71 9599.43 635.37
11/07/05 17:27:00 23421.46 9600.46 635.25
11/07/05 17:30:00 23420.83 9599.97 635.14
11/07/05 17:33:00 23419.58 9601.00 635.03
11/07/05 17:36:00 23418.95 9600.50 634.92
11/07/05 17:39:00 23417.70 9601.53 634.81
11/07/05 17:42:00 23417.07 9601.04 634.70
11/07/05 17:45:00 23415.82 9602.07 634.59
11/07/05 17:48:00 23415.20 9601.57 634.48
11/07/05 17:51:00 23413.95 9602.60 634.36
11/07/05 17:54:00 23413.32 9602.11 634.25
11/07/05 17:57:00 23412.07 9603.14 634.14
11/07/05 18:00:00 23411.44 9602.65 634.03
11/07/05 18:03:00 23410.81 9602.16 633.92
11/07/05 18:06:00 23409.56 9603.19 633.81
11/07/05 18:09:00 23408.94 9602.69 633.69
11/07/05 18:12:00 23407.69 9603.72 633.58
11/07/05 18:15:00 23407.06 9603.23 633.47
11/07/05 18:18:00 23405.81 9604.26 633.36
11/07/05 18:21:00 23405.18 9603.76 633.25
11/07/05 18:24:00 23403.93 9604.79 633.14
11/07/05 18:27:00 23403.30 9604.29 633.03
11/07/05 18:30:00 23402.05 9605.32 632.91
11/07/05 18:33:00 23401.43 9604.83 632.80
11/07/05 18:36:00 23400.18 9605.85 632.69
11/07/05 18:39:00 23399.55 9605.36 632.58
11/07/05 18:42:00 23398.30 9606.39 632.47
11/07/05 18:45:00 23397.67 9605.89 632.36
11/07/05 18:48:00 23397.04 9605.40 632.24
11/07/05 18:51:00 23395.79 9606.42 632.13
11/07/05 18:54:00 23395.17 9605.93 632.02
11/07/05 18:57:00 23393.92 9606.96 631.91
11/07/05 19:00:00 23393.29 9606.46 631.80
11/07/05 19:03:00 23392.04 9607.49 631.69
11/07/05 19:06:00 23391.41 9606.99 631.57
11/07/05 19:09:00 23390.16 9608.02 631.46
11/07/05 19:12:00 23389.54 9607.53 631.35
11/07/05 19:15:00 23388.29 9608.55 631.24
11/07/05 19:18:00 23387.66 9608.05 631.13
11/07/05 19:21:00 23386.41 9609.08 631.02
11/07/05 19:24:00 23385.78 9608.58 630.90
11/07/05 19:27:00 23384.53 9609.61 630.79
11/07/05 19:30:00 23383.91 9609.11 630.68
11/07/05 19:33:00 23383.28 9608.62 630.57
11/07/05 19:36:00 23382.03 9609.64 630.46
11/07/05 19:39:00 23381.41 9609.14 630.34
11/07/05 19:42:00 23380.15 9610.17 630.23
11/07/05 19:45:00 23379.53 9609.67 630.12
11/07/05 19:48:00 23378.28 9610.70 630.01
11/07/05 19:51:00 23377.65 9610.20 629.90
11/07/05 19:54:00 23376.40 9611.22 629.78
11/07/05 19:57:00 23375.77 9610.73 629.67
11/07/05 20:00:00 23374.52 9611.75 629.56
11/07/05 20:03:00 23373.90 9611.25 629.45
11/07/05 20:06:00 23372.65 9612.28 629.34
11/07/05 20:09:00 23372.02 9611.78 629.22
11/07/05 20:12:00 23370.77 9612.81 629.11
11/07/05 20:15:00 23370.15 9612.31 629.00
11/07/05 20:18:00 23369.52 9611.81 628.89
11/07/05 20:21:00 23368.27 9612.83 628.78
11/07/05 20:24:00 23367.64 9612.34 628.66
11/07/05 20:27:00 23366.39 9613.36 628.55
11/07/05 20:30:00 23365.77 9612.86 628.44
11/07/05 20:33:00 23364.52 9613.89 628.33
11/07/05 20:36:00 23363.90 9613.39 628.22
11/07/05 20:39:00 23362.65 9614.41 628.10
11/07/05 20:42:00 23362.02 9613.91 627.99
11/07/05 20:45:00 23360.77 9614.93 627.88
11/07/05 20:48:00 23360.14 9614.44 627.77
11/07/05 20:51:00 23358.89 9615.46 627.66
11/07/05 20:54:00 23358.27 9614.96 627.54
11/07/05 20:57:00 23357.02 9615.98 627.43
11/07/05 21:00:00 23356.39 9615.48 627.32
11/07/05 21:03:00 23355.77 9614.98 627.21
11/07/05 21:06:00 23354.52 9616.00 627.10
11/07/05 21:09:00 23353.89 9615.51 626.98
11/07/05 21:12:00 23352.64 9616.53 626.87
11/07/05 21:15:00 23352.02 9616.03 626.76
11/07/05 21:18:00 23350.77 9617.05 626.65
11/07/05 21:21:00 23350.14 9616.55 626.53
11/07/05 21:24:00 23348.89 9617.57 626.42
11/07/05 21:27:00 23348.27 9617.07 626.31
11/07/05 21:30:00 23347.02 9618.09 626.20
11/07/05 21:33:00 23346.39 9617.59 626.09
11/07/05 21:36:00 23345.14 9618.61 625.97
11/07/05 21:39:00 23344.52 9618.11 625.86
11/07/05 21:42:00 23343.27 9619.13 625.75
11/07/05 21:45:00 23342.64 9618.63 625.63
11/07/05 21:48:00 23342.02 9618.13 625.52
11/07/05 21:51:00 23340.77 9619.15 625.41
11/07/05 21:54:00 23340.14 9618.65 625.30
11/07/05 21:57:00 23338.89 9619.67 625.19
11/07/05 22:00:00 23338.27 9619.17 625.07
11/07/05 22:03:00 23337.02 9620.19 624.96
11/07/05 22:06:00 23336.40 9619.69 624.85
11/07/05 22:09:00 23335.15 9620.71 624.74
11/07/05 22:12:00 23334.52 9620.21 624.62
11/07/05 22:15:00 23333.27 9621.22 624.51
11/07/05 22:18:00 23332.64 9620.73 624.40
11/07/05 22:21:00 23331.40 9621.75 624.29
11/07/05 22:24:00 23330.77 9621.24 624.17
11/07/05 22:27:00 23329.52 9622.26 624.06
11/07/05 22:30:00 23328.90 9621.76 623.95
11/07/05 22:33:00 23328.28 9621.26 623.84
11/07/05 22:36:00 23327.03 9622.28 623.72
11/07/05 22:39:00 23326.40 9621.78 623.61
11/07/05 22:42:00 23325.16 9622.79 623.50
11/07/05 22:45:00 23324.53 9622.29 623.39
11/07/05 22:48:00 23323.28 9623.31 623.27
11/07/05 22:51:00 23322.66 9622.81 623.16
11/07/05 22:54:00 23321.41 9623.82 623.05
11/07/05 22:57:00 23320.78 9623.32 622.94
11/07/05 23:00:00 23319.53 9624.34 622.82
11/07/05 23:03:00 23318.91 9623.84 622.71
11/07/05 23:06:00 23317.66 9624.85 622.60
11/07/05 23:09:00 23317.04 9624.35 622.49
11/07/05 23:12:00 23315.79 9625.37 622.37
11/07/05 23:15:00 23315.16 9624.87 622.26
11/07/05 23:18:00 23314.54 9624.36 622.15
11/07/05 23:21:00 23313.29 9625.38 622.04
11/07/05 23:24:00 23312.66 9624.88 621.92
11/07/05 23:27:00 23311.41 9625.89 621.81
11/07/05 23:30:00 23310.79 9625.38 621.70
11/07/05 23:33:00 23309.54 9626.40 621.58
11/07/05 23:36:00 23308.92 9625.90 621.47
11/07/05 23:39:00 23307.67 9626.92 621.36
11/07/05 23:42:00 23307.05 9626.41 621.25
11/07/05 23:45:00 23305.80 9627.43 621.13
11/07/05 23:48:00 23305.17 9626.92 621.02
11/07/05 23:51:00 23303.93 9627.94 620.91
11/07/05 23:54:00 23303.30 9627.44 620.79
11/07/05 23:57:00 23302.05 9628.45 620.68
11/07/06 00:00:00 23301.43 9627.95 620.57
11/07/06 00:03:00 23300.80 9627.44 620.46
11/07/06 00:06:00 23299.55 9628.45 620.34
11/07/06 00:09:00 23298.93 9627.95 620.23
11/07/06 00:12:00 23297.68 9628.97 620.12
11/07/06 00:15:00 23297.06 9628.46 620.00
11/07/06 00:18:00 23295.81 9629.47 619.89
11/07/06 00:21:00 23295.19 9628.97 619.78
11/07/06 00:24:00 23293.94 9629.98 619.67
11/07/06 00:27:00 23293.32 9629.48 619.55
11/07/06 00:30:00 23292.07 9630.49 619.44
11/07/06 00:33:00 23291.44 9629.99 619.33
11/07/06 00:36:00 23290.20 9631.00 619.21
11/07/06 00:39:00 23289.57 9630.50 619.10
11/07/06 00:42:00 23288.32 9631.50 618.99
11/07/06 00:45:00 23287.70 9631.01 618.87
11/07/06 00:48:00 23287.08 9630.50 618.76
11/07/06 00:51:00 23285.83 9631.51 618.65
11/07/06 00:54:00 23285.21 9631.01 618.53
11/07/06 00:57:00 23283.96 9632.02 618.42
11/07/06 01:00:00 23283.33 9631.51 618.31
11/07/06 01:03:00 23282.08 9632.52 618.19
11/07/06 01:06:00 23281.46 9632.02 618.08
11/07/06 01:09:00 23280.21 9633.03 617.97
11/07/06 01:12:00 23279.59 9632.53 617.86
11/07/06 01:15:00 23278.34 9633.53 617.74
11/07/06 01:18:00 23277.72 9633.03 617.63
11/07/06 01:21:00 23276.47 9634.04 617.52
11/07/06 01:24:00 23275.85 9633.53 617.40
11/07/06 01:27:00 23274.60 9634.54 617.29
11/07/06 01:30:00 23273.97 9634.04 617.18
11/07/06 01:33:00 23273.35 9633.53 617.06
11/07/06 01:36:00 23272.10 9634.54 616.95
11/07/06 01:39:00 23271.48 9634.04 616.84
11/07/06 01:42:00 23270.23 9635.04 616.72
11/07/06 01:45:00 23269.61 9634.54 616.61
11/07/06 01:48:00 23268.36 9635.54 616.50
11/07/06 01:51:00 23267.74 9635.04 616.38
11/07/06 01:54:00 23266.49 9636.05 616.27
11/07/06 01:57:00 23265.87 9635.54 616.16
11/07/06 02:00:00 23264.62 9636.55 616.04
11/07/06 02:03:00 23264.00 9636.05 615.93
11/07/06 02:06:00 23262.75 9637.06 615.82
11/07/06 02:09:00 23262.13 9636.55 615.70
11/07/06 02:12:00 23260.88 9637.55 615.59
11/07/06 02:15:00 23260.26 9637.05 615.48
11/07/06 02:18:00 23259.63 9636.55 615.36
11/07/06 02:21:00 23258.39 9637.55 615.25
11/07/06 02:24:00 23257.77 9637.04 615.14
11/07/06 02:27:00 23256.52 9638.05 615.02
11/07/06 02:30:00 23255.90 9637.54 614.91
11/07/06 02:33:00 23254.65 9638.55 614.80
11/07/06 02:36:00 23254.02 9638.05 614.68
11/07/06 02:39:00 23252.77 9639.05 614.57
11/07/06 02:42:00 23252.15 9638.54 614.46
11/07/06 02:45:00 23250.91 9639.55 614.34
11/07/06 02:48:00 23250.29 9639.04 614.23
11/07/06 02:51:00 23249.04 9640.05 614.12
11/07/06 02:54:00 23248.42 9639.54 614.00
11/07/06 02:57:00 23247.17 9640.55 613.89
11/07/06 03:00:00 23246.54 9640.04 613.78
11/07/06 03:03:00 23245.92 9639.54 613.66
11/07/06 03:06:00 23244.68 9640.54 613.55
11/07/06 03:09:00 23244.05 9640.03 613.43
11/07/06 03:12:00 23242.80 9641.04 613.32
11/07/06 03:15:00 23242.19 9640.52 613.21
11/07/06 03:18:00 23240.94 9641.53 613.09
11/07/06 03:21:00 23240.31 9641.02 612.98
11/07/06 03:24:00 23239.07 9642.03 612.87
11/07/06 03:27:00 23238.44 9641.52 612.75
11/07/06 03:30:00 23237.20 9642.52 612.64
11/07/06 03:33:00 23236.58 9642.02 612.53
11/07/06 03:36:00 23235.33 9643.02 612.41
11/07/06 03:39:00 23234.71 9642.51 612.30
11/07/06 03:42:00 23233.46 9643.51 612.19
11/07/06 03:45:00 23232.84 9643.01 612.07
11/07/06 03:48:00 23232.21 9642.50 611.96
11/07/06 03:51:00 23230.97 9643.50 611.84
11/07/06 03:54:00 23230.35 9643.00 611.73
11/07/06 03:57:00 23229.10 9644.00 611.62
11/07/06 04:00:00 23228.48 9643.49 611.50
11/07/06 04:03:00 23227.23 9644.49 611.39
11/07/06 04:06:00 23226.61 9643.98 611.27
11/07/06 04:09:00 23225.36 9644.98 611.16
11/07/06 04:12:00 23224.74 9644.47 611.05
11/07/06 04:15:00 23223.49 9645.47 610.93
11/07/06 04:18:00 23222.87 9644.97 610.82
11/07/06 04:21:00 23221.62 9645.97 610.71
11/07/06 04:24:00 23221.00 9645.45 610.59
11/07/06 04:27:00 23219.76 9646.45 610.48
11/07/06 04:30:00 23219.13 9645.95 610.36
11/07/06 04:33:00 23218.52 9645.44 610.25
11/07/06 04:36:00 23217.27 9646.44 610.14
11/07/06 04:39:00 23216.64 9645.93 610.02
11/07/06 04:42:00 23215.40 9646.93 609.91
11/07/06 04:45:00 23214.78 9646.42 609.79
11/07/06 04:48:00 23213.53 9647.42 609.68
11/07/06 04:51:00 23212.91 9646.91 609.57
11/07/06 04:54:00 23211.66 9647.91 609.45
11/07/06 04:57:00 23211.04 9647.40 609.34
11/07/06 05:00:00 23209.79 9648.40 609.22
11/07/06 05:03:00 23209.17 9647.89 609.11
11/07/06 05:06:00 23207.93 9648.89 609.00
11/07/06 05:09:00 23207.31 9648.38 608.88
11/07/06 05:12:00 23206.06 9649.38 608.77
11/07/06 05:15:00 23205.44 9648.87 608.65
11/07/06 05:18:00 23204.82 9648.36 608.54
11/07/06 05:21:00 23203.57 9649.36 608.43
11/07/06 05:24:00 23202.95 9648.85 608.31
11/07/06 05:27:00 23201.70 9649.85 608.20
11/07/06 05:30:00 23201.08 9649.34 608.08
11/07/06 05:33:00 23199.84 9650.34 607.97
11/07/06 05:36:00 23199.21 9649.82 607.86
11/07/06 05:39:00 23197.97 9650.82 607.74
11/07/06 05:42:00 23197.35 9650.31 607.63
11/07/06 05:45:00 23196.11 9651.30 607.51
11/07/06 05:48:00 23195.48 9650.80 607.40
11/07/06 05:51:00 23194.23 9651.80 607.29
11/07/06 05:54:00 23193.61 9651.28 607.17
11/07/06 05:57:00 23192.37 9652.28 607.06
11/07/06 06:00:00 23191.75 9651.77 606.94
11/07/06 06:03:00 23191.13 9651.26 606.83
11/07/06 06:06:00 23189.88 9652.25 606.71
11/07/06 06:09:00 23189.26 9651.74 606.60
11/07/06 06:12:00 23188.01 9652.74 606.49
11/07/06 06:15:00 23187.39 9652.23 606.37
11/07/06 06:18:00 23186.15 9653.22 606.26
11/07/06 06:21:00 23185.53 9652.71 606.14
11/07/06 06:24:00 23184.28 9653.71 606.03
11/07/06 06:27:00 23183.66 9653.19 605.91
11/07/06 06:30:00 23182.41 9654.19 605.80
11/07/06 06:33:00 23181.79 9653.68 605.69
11/07/06 06:36:00 23180.54 9654.67 605.57
11/07/06 06:39:00 23179.93 9654.16 605.46
11/07/06 06:42:00 23178.68 9655.16 605.34
11/07/06 06:45:00 23178.06 9654.64 605.23
11/07/06 06:48:00 23177.44 9654.13 605.11
11/07/06 06:51:00 23176.20 9655.12 605.00
11/07/06 06:54:00 23175.57 9654.61 604.89
11/07/06 06:57:00 23174.33 9655.61 604.77
11/07/06 07:00:00 23173.71 9655.10 604.66
11/07/06 07:03:00 23172.46 9656.09 604.54
11/07/06 07:06:00 23171.84 9655.58 604.43
11/07/06 07:09:00 23170.60 9656.57 604.31
11/07/06 07:12:00 23169.98 9656.05 604.20
11/07/06 07:15:00 23168.73 9657.05 604.08
11/07/06 07:18:00 23168.11 9656.54 603.97
11/07/06 07:21:00 23166.87 9657.53 603.85
11/07/06 07:24:00 23166.24 9657.02 603.74
11/07/06 07:27:00 23165.00 9658.01 603.63
11/07/06 07:30:00 23164.38 9657.50 603.51
11/07/06 07:33:00 23163.76 9656.98 603.40
11/07/06 07:36:00 23162.51 9657.97 603.28
11/07/06 07:39:00 23161.89 9657.46 603.17
11/07/06 07:42:00 23160.65 9658.46 603.05
11/07/06 07:45:00 23160.03 9657.94 602.94
11/07/06 07:48:00 23158.78 9658.93 602.82
11/07/06 07:51:00 23158.16 9658.42 602.71
11/07/06 07:54:00 23156.92 9659.41 602.60
11/07/06 07:57:00 23156.30 9658.90 602.48
11/07/06 08:00:00 23155.05 9659.88 602.37
11/07/06 08:03:00 23154.43 9659.37 602.25
11/07/06 08:06:00 23153.19 9660.36 602.14
11/07/06 08:09:00 23152.57 9659.85 602.02
11/07/06 08:12:00 23151.32 9660.84 601.91
11/07/06 08:15:00 23150.70 9660.33 601.79
11/07/06 08:18:00 23150.09 9659.81 601.68
11/07/06 08:21:00 23148.84 9660.80 601.56
11/07/06 08:24:00 23148.22 9660.29 601.45
11/07/06 08:27:00 23146.97 9661.28 601.33
11/07/06 08:30:00 23146.35 9660.76 601.22
11/07/06 08:33:00 23145.11 9661.75 601.10
11/07/06 08:36:00 23144.49 9661.24 600.99
11/07/06 08:39:00 23143.24 9662.23 600.87
11/07/06 08:42:00 23142.63 9661.71 600.76
11/07/06 08:45:00 23141.38 9662.70 600.64
11/07/06 08:48:00 23140.76 9662.19 600.53
11/07/06 08:51:00 23139.52 9663.17 600.42
11/07/06 08:54:00 23138.90 9662.66 600.30
11/07/06 08:57:00 23137.65 9663.64 600.19
11/07/06 09:00:00 23137.03 9663.13 600.07
11/07/06 09:03:00 23136.42 9662.62 599.95
11/07/06 09:06:00 23135.17 9663.60 599.84
11/07/06 09:09:00 23134.55 9663.09 599.73
11/07/06 09:12:00 23133.30 9664.08 599.61
11/07/06 09:15:00 23132.69 9663.56 599.50
11/07/06 09:18:00 23131.44 9664.55 599.38
11/07/06 09:21:00 23130.82 9664.03 599.27
11/07/06 09:24:00 23129.58 9665.02 599.15
11/07/06 09:27:00 23128.96 9664.50 599.04
11/07/06 09:30:00 23127.71 9665.49 598.92
11/07/06 09:33:00 23127.10 9664.98 598.81
11/07/06 09:36:00 23125.85 9665.97 598.69
11/07/06 09:39:00 23125.23 9665.44 598.58
11/07/06 09:42:00 23123.99 9666.43 598.46
11/07/06 09:45:00 23123.37 9665.92 598.35
11/07/06 09:48:00 23122.75 9665.40 598.23
11/07/06 09:51:00 23121.51 9666.39 598.12
11/07/06 09:54:00 23120.89 9665.87 598.00
11/07/06 09:57:00 23119.64 9666.86 597.89
11/07/06 10:00:00 23119.03 9666.34 597.77
11/07/06 10:03:00 23117.78 9667.32 597.66
11/07/06 10:06:00 23117.16 9666.81 597.54
11/07/06 10:09:00 23115.92 9667.80 597.43
11/07/06 10:12:00 23115.30 9667.28 597.31
11/07/06 10:15:00 23114.05 9668.26 597.19
11/07/06 10:18:00 23113.44 9667.74 597.08
11/07/06 10:21:00 23112.19 9668.73 596.96
11/07/06 10:24:00 23111.58 9668.21 596.85
11/07/06 10:27:00 23110.33 9669.20 596.73
11/07/06 10:30:00 23109.71 9668.68 596.62
11/07/06 10:33:00 23109.09 9668.16 596.50
11/07/06 10:36:00 23107.85 9669.15 596.39
11/07/06 10:39:00 23107.23 9668.63 596.27
11/07/06 10:42:00 23105.99 9669.62 596.16
11/07/06 10:45:00 23105.37 9669.10 596.04
11/07/06 10:48:00 23104.12 9670.08 595.93
11/07/06 10:51:00 23103.51 9669.56 595.81
11/07/06 10:54:00 23102.26 9670.54 595.70
11/07/06 10:57:00 23101.64 9670.03 595.58
11/07/06 11:00:00 23100.40 9671.01 595.47
11/07/06 11:03:00 23099.78 9670.49 595.35
11/07/06 11:06:00 23098.54 9671.48 595.24
11/07/06 11:09:00 23097.91 9670.96 595.12
11/07/06 11:12:00 23096.67 9671.94 595.00
11/07/06 11:15:00 23096.06 9671.42 594.89
11/07/06 11:18:00 23095.44 9670.90 594.78
11/07/06 11:21:00 23094.20 9671.88 594.66
11/07/06 11:24:00 23093.58 9671.36 594.54
11/07/06 11:27:00 23092.33 9672.35 594.43
11/07/06 11:30:00 23091.72 9671.83 594.31
11/07/06 11:33:00 23090.47 9672.81 594.20
11/07/06 11:36:00 23089.86 9672.29 594.08
11/07/06 11:39:00 23088.61 9673.27 593.97
11/07/06 11:42:00 23087.99 9672.76 593.85
11/07/06 11:45:00 23086.75 9673.74 593.74
11/07/06 11:48:00 23086.13 9673.21 593.62
11/07/06 11:51:00 23084.89 9674.20 593.50
11/07/06 11:54:00 23084.27 9673.68 593.39
11/07/06 11:57:00 23083.02 9674.66 593.27
11/07/06 12:00:00 23082.41 9674.14 593.16
11/07/06 12:03:00 23081.79 9673.62 593.04
11/07/06 12:06:00 23080.55 9674.60 592.93
11/07/06 12:09:00 23079.93 9674.08 592.81
11/07/06 12:12:00 23078.69 9675.06 592.70
11/07/06 12:15:00 23078.07 9674.54 592.58
11/07/06 12:18:00 23076.83 9675.52 592.47
11/07/06 12:21:00 23076.21 9675.00 592.35
11/07/06 12:24:00 23074.96 9675.97 592.23
11/07/06 12:27:00 23074.35 9675.46 592.12
11/07/06 12:30:00 23073.10 9676.44 592.00
11/07/06 12:33:00 23072.49 9675.92 591.89
11/07/06 12:36:00 23071.24 9676.89 591.77
11/07/06 12:39:00 23070.63 9676.38 591.66
11/07/06 12:42:00 23069.38 9677.35 591.54
11/07/06 12:45:00 23068.77 9676.83 591.42
11/07/06 12:48:00 23068.15 9676.31 591.31
11/07/06 12:51:00 23066.91 9677.29 591.19
11/07/06 12:54:00 23066.29 9676.76 591.08
11/07/06 12:57:00 23065.05 9677.74 590.96
11/07/06 13:00:00 23064.43 9677.22 590.85
11/07/06 13:03:00 23063.19 9678.20 590.73
11/07/06 13:06:00 23062.57 9677.68 590.62
11/07/06 13:09:00 23061.33 9678.66 590.50
11/07/06 13:12:00 23060.71 9678.14 590.38
11/07/06 13:15:00 23059.46 9679.11 590.27
11/07/06 13:18:00 23058.85 9678.59 590.15
11/07/06 13:21:00 23057.61 9679.57 590.04
11/07/06 13:24:00 23056.99 9679.05 589.92
11/07/06 13:27:00 23055.75 9680.03 589.80
11/07/06 13:30:00 23055.13 9679.50 589.69
11/07/06 13:33:00 23054.51 9678.98 589.57
11/07/06 13:36:00 23053.27 9679.96 589.46
11/07/06 13:39:00 23052.66 9679.43 589.34
11/07/06 13:42:00 23051.41 9680.41 589.22
11/07/06 13:45:00 23050.79 9679.89 589.11
11/07/06 13:48:00 23049.55 9680.87 588.99
11/07/06 13:51:00 23048.94 9680.35 588.88
11/07/06 13:54:00 23047.69 9681.32 588.76
11/07/06 13:57:00 23047.08 9680.80 588.65
11/07/06 14:00:00 23045.83 9681.77 588.53
11/07/06 14:03:00 23045.22 9681.25 588.41
11/07/06 14:06:00 23043.97 9682.22 588.30
11/07/06 14:09:00 23043.36 9681.70 588.18
11/07/06 14:12:00 23042.11 9682.68 588.07
11/07/06 14:15:00 23041.50 9682.15 587.95
11/07/06 14:18:00 23040.89 9681.63 587.83
11/07/06 14:21:00 23039.64 9682.60 587.72
11/07/06 14:24:00 23039.02 9682.08 587.60
11/07/06 14:27:00 23037.78 9683.06 587.49
11/07/06 14:30:00 23037.17 9682.53 587.37
11/07/06 14:33:00 23035.92 9683.50 587.25
11/07/06 14:36:00 23035.31 9682.98 587.14
11/07/06 14:39:00 23034.06 9683.95 587.02
11/07/06 14:42:00 23033.45 9683.44 586.91
11/07/06 14:45:00 23032.20 9684.41 586.79
11/07/06 14:48:00 23031.59 9683.88 586.67
11/07/06 14:51:00 23030.35 9684.85 586.56
11/07/06 14:54:00 23029.74 9684.33 586.44
11/07/06 14:57:00 23028.49 9685.30 586.32
11/07/06 15:00:00 23027.87 9684.78 586.21
11/07/06 15:03:00 23027.26 9684.25 586.09
11/07/06 15:06:00 23026.02 9685.23 585.98
11/07/06 15:09:00 23025.40 9684.70 585.86
11/07/06 15:12:00 23024.16 9685.67 585.74
11/07/06 15:15:00 23023.54 9685.15 585.63
11/07/06 15:18:00 23022.30 9686.12 585.51
11/07/06 15:21:00 23021.69 9685.60 585.39
11/07/06 15:24:00 23020.44 9686.57 585.28
11/07/06 15:27:00 23019.82 9686.05 585.16
11/07/06 15:30:00 23018.58 9687.02 585.05
11/07/06 15:33:00 23017.97 9686.49 584.93
11/07/06 15:36:00 23016.73 9687.46 584.81
11/07/06 15:39:00 23016.11 9686.94 584.70
11/07/06 15:42:00 23014.87 9687.91 584.58
11/07/06 15:45:00 23014.25 9687.39 584.46
11/07/06 15:48:00 23013.64 9686.86 584.35
11/07/06 15:51:00 23012.40 9687.83 584.23
11/07/06 15:54:00 23011.79 9687.30 584.12
11/07/06 15:57:00 23010.54 9688.27 584.00
11/07/06 16:00:00 23009.93 9687.75 583.88
11/07/06 16:03:00 23008.68 9688.72 583.77
11/07/06 16:06:00 23008.07 9688.19 583.65
11/07/06 16:09:00 23006.82 9689.16 583.53
11/07/06 16:12:00 23006.21 9688.63 583.42
11/07/06 16:15:00 23004.97 9689.60 583.30
11/07/06 16:18:00 23004.36 9689.08 583.18
11/07/06 16:21:00 23003.11 9690.05 583.07
11/07/06 16:24:00 23002.50 9689.52 582.95
11/07/06 16:27:00 23001.26 9690.49 582.83
11/07/06 16:30:00 23000.64 9689.97 582.72
11/07/06 16:33:00 23000.03 9689.44 582.60
11/07/06 16:36:00 22998.78 9690.41 582.49
11/07/06 16:39:00 22998.17 9689.88 582.37
11/07/06 16:42:00 22996.93 9690.85 582.25
11/07/06 16:45:00 22996.31 9690.32 582.14
11/07/06 16:48:00 22995.07 9691.29 582.02
11/07/06 16:51:00 22994.46 9690.76 581.90
11/07/06 16:54:00 22993.21 9691.73 581.79
11/07/06 16:57:00 22992.60 9691.20 581.67
11/07/06 17:00:00 22991.36 9692.17 581.55
11/07/06 17:03:00 22990.75 9691.65 581.44
11/07/06 17:06:00 22989.50 9692.61 581.32
11/07/06 17:09:00 22988.89 9692.09 581.20
11/07/06 17:12:00 22987.64 9693.05 581.09
11/07/06 17:15:00 22987.04 9692.52 580.97
11/07/06 17:18:00 22986.42 9692.00 580.85
11/07/06 17:21:00 22985.17 9692.97 580.74
11/07/06 17:24:00 22984.56 9692.44 580.62
11/07/06 17:27:00 22983.32 9693.40 580.50
11/07/06 17:30:00 22982.71 9692.88 580.39
11/07/06 17:33:00 22981.47 9693.84 580.27
11/07/06 17:36:00 22980.85 9693.31 580.15
11/07/06 17:39:00 22979.61 9694.28 580.04
11/07/06 17:42:00 22979.00 9693.75 579.92
11/07/06 17:45:00 22977.75 9694.72 579.80
11/07/06 17:48:00 22977.14 9694.19 579.69
11/07/06 17:51:00 22975.90 9695.15 579.57
11/07/06 17:54:00 22975.29 9694.63 579.45
11/07/06 17:57:00 22974.04 9695.59 579.34
11/07/06 18:00:00 22973.43 9695.06 579.22
11/07/06 18:03:00 22972.81 9694.54 579.10
11/07/06 18:06:00 22971.57 9695.50 578.99
11/07/06 18:09:00 22970.96 9694.97 578.87
11/07/06 18:12:00 22969.72 9695.94 578.75
11/07/06 18:15:00 22969.11 9695.41 578.64
11/07/06 18:18:00 22967.87 9696.37 578.52
11/07/06 18:21:00 22967.26 9695.84 578.40
11/07/06 18:24:00 22966.01 9696.80 578.28
11/07/06 18:27:00 22965.40 9696.28 578.17
11/07/06 18:30:00 22964.16 9697.24 578.05
11/07/06 18:33:00 22963.54 9696.71 577.93
11/07/06 18:36:00 22962.30 9697.67 577.82
11/07/06 18:39:00 22961.69 9697.14 577.70
11/07/06 18:42:00 22960.45 9698.11 577.58
11/07/06 18:45:00 22959.84 9697.58 577.47
11/07/06 18:48:00 22959.22 9697.05 577.35
11/07/06 18:51:00 22957.98 9698.01 577.23
11/07/06 18:54:00 22957.37 9697.48 577.12
11/07/06 18:57:00 22956.13 9698.44 577.00
11/07/06 19:00:00 22955.51 9697.92 576.88
11/07/06 19:03:00 22954.27 9698.88 576.76
11/07/06 19:06:00 22953.66 9698.34 576.65
11/07/06 19:09:00 22952.42 9699.31 576.53
11/07/06 19:12:00 22951.81 9698.78 576.41
11/07/06 19:15:00 22950.56 9699.74 576.30
11/07/06 19:18:00 22949.95 9699.21 576.18
11/07/06 19:21:00 22948.71 9700.17 576.06
11/07/06 19:24:00 22948.10 9699.64 575.94
11/07/06 19:27:00 22946.86 9700.60 575.83
11/07/06 19:30:00 22946.24 9700.07 575.71
11/07/06 19:33:00 22945.63 9699.54 575.59
11/07/06 19:36:00 22944.39 9700.50 575.48
11/07/06 19:39:00 22943.78 9699.97 575.36
11/07/06 19:42:00 22942.54 9700.93 575.24
11/07/06 19:45:00 22941.92 9700.40 575.13
11/07/06 19:48:00 22940.68 9701.36 575.01
11/07/06 19:51:00 22940.07 9700.83 574.89
11/07/06 19:54:00 22938.83 9701.79 574.77
11/07/06 19:57:00 22938.22 9701.26 574.66
11/07/06 20:00:00 22936.97 9702.22 574.54
11/07/06 20:03:00 22936.36 9701.69 574.42
11/07/06 20:06:00 22935.12 9702.65 574.31
11/07/06 20:09:00 22934.51 9702.11 574.19
11/07/06 20:12:00 22933.27 9703.07 574.07
11/07/06 20:15:00 22932.66 9702.54 573.95
11/07/06 20:18:00 22932.04 9702.01 573.84
11/07/06 20:21:00 22930.80 9702.97 573.72
11/07/06 20:24:00 22930.19 9702.44 573.60
11/07/06 20:27:00 22928.95 9703.40 573.48
11/07/06 20:30:00 22928.34 9702.87 573.37
11/07/06 20:33:00 22927.10 9703.82 573.25
11/07/06 20:36:00 22926.49 9703.29 573.13
11/07/06 20:39:00 22925.25 9704.25 573.01
11/07/06 20:42:00 22924.64 9703.71 572.90
11/07/06 20:45:00 22923.40 9704.67 572.78
11/07/06 20:48:00 22922.79 9704.14 572.66
11/07/06 20:51:00 22921.54 9705.09 572.55
11/07/06 20:54:00 22920.93 9704.57 572.43
11/07/06 20:57:00 22919.69 9705.52 572.31
11/07/06 21:00:00 22919.08 9704.99 572.19
11/07/06 21:03:00 22918.47 9704.46 572.08
11/07/06 21:06:00 22917.23 9705.42 571.96
11/07/06 21:09:00 22916.62 9704.88 571.84
11/07/06 21:12:00 22915.38 9705.84 571.72
11/07/06 21:15:00 22914.76 9705.31 571.61
11/07/06 21:18:00 22913.52 9706.26 571.49
11/07/06 21:21:00 22912.91 9705.73 571.37
11/07/06 21:24:00 22911.67 9706.68 571.25
11/07/06 21:27:00 22911.06 9706.15 571.14
11/07/06 21:30:00 22909.82 9707.11 571.02
11/07/06 21:33:00 22909.21 9706.57 570.90
11/07/06 21:36:00 22907.97 9707.53 570.79
11/07/06 21:39:00 22907.36 9707.00 570.67
11/07/06 21:42:00 22906.12 9707.95 570.55
11/07/06 21:45:00 22905.51 9707.42 570.43
11/07/06 21:48:00 22904.89 9706.88 570.31
11/07/06 21:51:00 22903.65 9707.84 570.20
11/07/06 21:54:00 22903.04 9707.31 570.08
11/07/06 21:57:00 22901.80 9708.26 569.96
11/07/06 22:00:00 22901.19 9707.72 569.84
11/07/06 22:03:00 22899.95 9708.68 569.73
11/07/06 22:06:00 22899.35 9708.14 569.61
11/07/06 22:09:00 22898.10 9709.09 569.49
11/07/06 22:12:00 22897.49 9708.57 569.37
11/07/06 22:15:00 22896.25 9709.52 569.26
11/07/06 22:18:00 22895.64 9708.98 569.14
11/07/06 22:21:00 22894.40 9709.94 569.02
11/07/06 22:24:00 22893.79 9709.40 568.90
11/07/06 22:27:00 22892.55 9710.35 568.79
11/07/06 22:30:00 22891.94 9709.82 568.67
11/07/06 22:33:00 22891.33 9709.29 568.55
11/07/06 22:36:00 22890.09 9710.24 568.43
11/07/06 22:39:00 22889.48 9709.70 568.31
11/07/06 22:42:00 22888.24 9710.65 568.20
11/07/06 22:45:00 22887.63 9710.12 568.08
11/07/06 22:48:00 22886.39 9711.07 567.96
11/07/06 22:51:00 22885.78 9710.54 567.84
11/07/06 22:54:00 22884.54 9711.49 567.73
11/07/06 22:57:00 22883.93 9710.95 567.61
11/07/06 23:00:00 22882.69 9711.91 567.49
11/07/06 23:03:00 22882.08 9711.37 567.37
11/07/06 23:06:00 22880.84 9712.32 567.25
11/07/06 23:09:00 22880.22 9711.79 567.14
11/07/06 23:12:00 22878.99 9712.74 567.02
11/07/06 23:15:00 22878.38 9712.20 566.90
11/07/06 23:18:00 22877.77 9711.67 566.78
11/07/06 23:21:00 22876.53 9712.62 566.67
11/07/06 23:24:00 22875.92 9712.08 566.55
11/07/06 23:27:00 22874.68 9713.03 566.43
11/07/06 23:30:00 22874.07 9712.50 566.31
11/07/06 23:33:00 22872.83 9713.45 566.19
11/07/06 23:36:00 22872.21 9712.91 566.08
11/07/06 23:39:00 22870.98 9713.86 565.96
11/07/06 23:42:00 22870.37 9713.33 565.84
11/07/06 23:45:00 22869.13 9714.27 565.72
11/07/06 23:48:00 22868.52 9713.74 565.60
11/07/06 23:51:00 22867.28 9714.69 565.49
11/07/06 23:54:00 22866.67 9714.15 565.37
11/07/06 23:57:00 22865.43 9715.09 565.25
11/07/07 00:00:00 22864.82 9714.56 565.13
11/07/07 00:03:00 22864.21 9714.03 565.01
11/07/07 00:06:00 22862.97 9714.98 564.90
11/07/07 00:09:00 22862.36 9714.43 564.78
11/07/07 00:12:00 22861.12 9715.38 564.66
11/07/07 00:15:00 22860.52 9714.85 564.54
11/07/07 00:18:00 22859.27 9715.80 564.42
11/07/07 00:21:00 22858.67 9715.26 564.31
11/07/07 00:24:00 22857.43 9716.21 564.19
11/07/07 00:27:00 22856.82 9715.67 564.07
11/07/07 00:30:00 22855.58 9716.62 563.95
11/07/07 00:33:00 22854.97 9716.08 563.83
11/07/07 00:36:00 22853.73 9717.02 563.71
11/07/07 00:39:00 22853.12 9716.49 563.60
11/07/07 00:42:00 22851.88 9717.44 563.48
11/07/07 00:45:00 22851.27 9716.90 563.36
11/07/07 00:48:00 22850.67 9716.36 563.24
11/07/07 00:51:00 22849.43 9717.31 563.12
11/07/07 00:54:00 22848.82 9716.77 563.01
11/07/07 00:57:00 22847.58 9717.72 562.89
11/07/07 01:00:00 22846.97 9717.18 562.77
11/07/07 01:03:00 22845.73 9718.13 562.65
11/07/07 01:06:00 22845.12 9717.59 562.53
11/07/07 01:09:00 22843.88 9718.53 562.42
11/07/07 01:12:00 22843.27 9718.00 562.30
11/07/07 01:15:00 22842.03 9718.94 562.18
11/07/07 01:18:00 22841.43 9718.40 562.06
11/07/07 01:21:00 22840.19 9719.34 561.94
11/07/07 01:24:00 22839.58 9718.81 561.82
11/07/07 01:27:00 22838.34 9719.75 561.71
11/07/07 01:30:00 22837.73 9719.21 561.59
11/07/07 01:33:00 22837.12 9718.67 561.47
11/07/07 01:36:00 22835.88 9719.62 561.35
11/07/07 01:39:00 22835.28 9719.08 561.23
11/07/07 01:42:00 22834.04 9720.03 561.11
11/07/07 01:45:00 22833.43 9719.49 561.00
11/07/07 01:48:00 22832.19 9720.43 560.88
11/07/07 01:51:00 22831.58 9719.89 560.76
11/07/07 01:54:00 22830.34 9720.83 560.64
11/07/07 01:57:00 22829.73 9720.30 560.52
11/07/07 02:00:00 22828.49 9721.24 560.40
11/07/07 02:03:00 22827.88 9720.70 560.28
11/07/07 02:06:00 22826.65 9721.65 560.17
11/07/07 02:09:00 22826.04 9721.10 560.05
11/07/07 02:12:00 22824.80 9722.05 559.93
11/07/07 02:15:00 22824.19 9721.51 559.81
11/07/07 02:18:00 22823.58 9720.97 559.69
11/07/07 02:21:00 22822.35 9721.91 559.57
11/07/07 02:24:00 22821.74 9721.37 559.46
11/07/07 02:27:00 22820.50 9722.31 559.34
11/07/07 02:30:00 22819.89 9721.77 559.22
11/07/07 02:33:00 22818.65 9722.71 559.10
11/07/07 02:36:00 22818.05 9722.17 558.98
11/07/07 02:39:00 22816.81 9723.12 558.86
11/07/07 02:42:00 22816.20 9722.58 558.75
11/07/07 02:45:00 22814.96 9723.52 558.63
11/07/07 02:48:00 22814.35 9722.98 558.51
11/07/07 02:51:00 22813.11 9723.92 558.39
11/07/07 02:54:00 22812.50 9723.38 558.27
11/07/07 02:57:00 22811.27 9724.32 558.15
11/07/07 03:00:00 22810.66 9723.78 558.03
11/07/07 03:03:00 22810.05 9723.24 557.91
11/07/07 03:06:00 22808.81 9724.18 557.80
11/07/07 03:09:00 22808.21 9723.64 557.68
11/07/07 03:12:00 22806.97 9724.58 557.56
11/07/07 03:15:00 22806.36 9724.04 557.44
11/07/07 03:18:00 22805.12 9724.98 557.32
11/07/07 03:21:00 22804.52 9724.44 557.20
11/07/07 03:24:00 22803.28 9725.38 557.08
11/07/07 03:27:00 22802.67 9724.84 556.97
11/07/07 03:30:00 22801.43 9725.78 556.85
11/07/07 03:33:00 22800.82 9725.24 556.73
11/07/07 03:36:00 22799.59 9726.17 556.61
11/07/07 03:39:00 22798.98 9725.63 556.49
11/07/07 03:42:00 22797.74 9726.57 556.37
11/07/07 03:45:00 22797.13 9726.03 556.25
11/07/07 03:48:00 22796.53 9725.49 556.13
11/07/07 03:51:00 22795.29 9726.43 556.02
11/07/07 03:54:00 22794.69 9725.88 555.90
11/07/07 03:57:00 22793.45 9726.82 555.78
11/07/07 04:00:00 22792.84 9726.28 555.66
11/07/07 04:03:00 22791.60 9727.22 555.54
11/07/07 04:06:00 22790.99 9726.68 555.42
11/07/07 04:09:00 22789.76 9727.62 555.30
11/07/07 04:12:00 22789.15 9727.07 555.18
11/07/07 04:15:00 22787.91 9728.01 555.06
11/07/07 04:18:00 22787.30 9727.47 554.95
11/07/07 04:21:00 22786.06 9728.41 554.83
11/07/07 04:24:00 22785.46 9727.87 554.71
11/07/07 04:27:00 22784.22 9728.80 554.59
11/07/07 04:30:00 22783.62 9728.25 554.47
11/07/07 04:33:00 22783.01 9727.71 554.35
11/07/07 04:36:00 22781.77 9728.65 554.23
11/07/07 04:39:00 22781.17 9728.11 554.11
11/07/07 04:42:00 22779.93 9729.04 554.00
11/07/07 04:45:00 22779.32 9728.50 553.88
11/07/07 04:48:00 22778.09 9729.44 553.76
11/07/07 04:51:00 22777.48 9728.89 553.64
11/07/07 04:54:00 22776.24 9729.83 553.52
11/07/07 04:57:00 22775.63 9729.29 553.40
11/07/07 05:00:00 22774.40 9730.22 553.28
11/07/07 05:03:00 22773.79 9729.68 553.16
11/07/07 05:06:00 22772.55 9730.61 553.04
11/07/07 05:09:00 22771.95 9730.07 552.92
11/07/07 05:12:00 22770.71 9731.01 552.81
11/07/07 05:15:00 22770.10 9730.46 552.69
11/07/07 05:18:00 22769.50 9729.92 552.57
11/07/07 05:21:00 22768.26 9730.85 552.45
11/07/07 05:24:00 22767.66 9730.31 552.33
11/07/07 05:27:00 22766.42 9731.24 552.21
11/07/07 05:30:00 22765.81 9730.70 552.09
11/07/07 05:33:00 22764.57 9731.64 551.97
11/07/07 05:36:00 22763.97 9731.09 551.85
11/07/07 05:39:00 22762.73 9732.03 551.73
11/07/07 05:42:00 22762.12 9731.48 551.61
11/07/07 05:45:00 22760.88 9732.42 551.50
11/07/07 05:48:00 22760.28 9731.87 551.38
11/07/07 05:51:00 22759.04 9732.80 551.26
11/07/07 05:54:00 22758.44 9732.26 551.14
11/07/07 05:57:00 22757.20 9733.19 551.02
11/07/07 06:00:00 22756.60 9732.65 550.90
11/07/07 06:03:00 22755.99 9732.10 550.78
11/07/07 06:06:00 22754.75 9733.03 550.66
11/07/07 06:09:00 22754.15 9732.49 550.54
11/07/07 06:12:00 22752.91 9733.42 550.42
11/07/07 06:15:00 22752.30 9732.88 550.30
11/07/07 06:18:00 22751.07 9733.81 550.18
11/07/07 06:21:00 22750.46 9733.26 550.06
11/07/07 06:24:00 22749.22 9734.20 549.95
11/07/07 06:27:00 22748.62 9733.65 549.83
11/07/07 06:30:00 22747.38 9734.58 549.71
11/07/07 06:33:00 22746.78 9734.04 549.59
11/07/07 06:36:00 22745.54 9734.97 549.47
11/07/07 06:39:00 22744.94 9734.42 549.35
11/07/07 06:42:00 22743.70 9735.36 549.23
11/07/07 06:45:00 22743.09 9734.81 549.11
11/07/07 06:48:00 22742.49 9734.27 548.99
11/07/07 06:51:00 22741.25 9735.20 548.87
11/07/07 06:54:00 22740.65 9734.65 548.75
11/07/07 06:57:00 22739.41 9735.58 548.63
11/07/07 07:00:00 22738.81 9735.03 548.51
11/07/07 07:03:00 22737.57 9735.96 548.40
11/07/07 07:06:00 22736.96 9735.42 548.28
11/07/07 07:09:00 22735.73 9736.35 548.16
11/07/07 07:12:00 22735.12 9735.80 548.04
11/07/07 07:15:00 22733.89 9736.73 547.92
11/07/07 07:18:00 22733.28 9736.19 547.80
11/07/07 07:21:00 22732.05 9737.11 547.68
11/07/07 07:24:00 22731.44 9736.57 547.56
11/07/07 07:27:00 22730.20 9737.50 547.44
11/07/07 07:30:00 22729.60 9736.95 547.32
11/07/07 07:33:00 22729.00 9736.40 547.20
11/07/07 07:36:00 22727.76 9737.33 547.08
11/07/07 07:39:00 22727.16 9736.78 546.96
11/07/07 07:42:00 22725.92 9737.71 546.84
11/07/07 07:45:00 22725.32 9737.16 546.72
11/07/07 07:48:00 22724.08 9738.09 546.60
11/07/07 07:51:00 22723.47 9737.55 546.48
11/07/07 07:54:00 22722.24 9738.48 546.36
11/07/07 07:57:00 22721.63 9737.93 546.24
11/07/07 08:00:00 22720.40 9738.85 546.12
11/07/07 08:03:00 22719.79 9738.31 546.01
11/07/07 08:06:00 22718.56 9739.24 545.88
11/07/07 08:09:00 22717.95 9738.69 545.77
11/07/07 08:12:00 22716.72 9739.62 545.65
11/07/07 08:15:00 22716.11 9739.07 545.53
11/07/07 08:18:00 22715.51 9738.52 545.41
11/07/07 08:21:00 22714.27 9739.44 545.29
11/07/07 08:24:00 22713.67 9738.90 545.17
11/07/07 08:27:00 22712.43 9739.83 545.05
11/07/07 08:30:00 22711.83 9739.28 544.93
11/07/07 08:33:00 22710.59 9740.20 544.81
11/07/07 08:36:00 22709.99 9739.65 544.69
11/07/07 08:39:00 22708.76 9740.58 544.57
11/07/07 08:42:00 22708.15 9740.03 544.45
11/07/07 08:45:00 22706.91 9740.96 544.33
11/07/07 08:48:00 22706.31 9740.41 544.21
11/07/07 08:51:00 22705.07 9741.34 544.09
11/07/07 08:54:00 22704.47 9740.79 543.97
11/07/07 08:57:00 22703.23 9741.71 543.85
11/07/07 09:00:00 22702.63 9741.17 543.73
11/07/07 09:03:00 22702.03 9740.61 543.61
11/07/07 09:06:00 22700.79 9741.54 543.49
11/07/07 09:09:00 22700.19 9740.99 543.37
11/07/07 09:12:00 22698.95 9741.92 543.25
11/07/07 09:15:00 22698.35 9741.37 543.13
11/07/07 09:18:00 22697.12 9742.29 543.01
11/07/07 09:21:00 22696.51 9741.74 542.89
11/07/07 09:24:00 22695.27 9742.66 542.77
11/07/07 09:27:00 22694.67 9742.12 542.65
11/07/07 09:30:00 22693.44 9743.04 542.53
11/07/07 09:33:00 22692.83 9742.49 542.41
11/07/07 09:36:00 22691.60 9743.42 542.29
11/07/07 09:39:00 22691.00 9742.86 542.17
11/07/07 09:42:00 22689.76 9743.79 542.05
11/07/07 09:45:00 22689.15 9743.24 541.93
11/07/07 09:48:00 22688.55 9742.69 541.81
11/07/07 09:51:00 22687.32 9743.61 541.69
11/07/07 09:54:00 22686.71 9743.06 541.57
11/07/07 09:57:00 22685.48 9743.98 541.45
11/07/07 10:00:00 22684.88 9743.43 541.33
11/07/07 10:03:00 22683.64 9744.36 541.21
11/07/07 10:06:00 22683.04 9743.81 541.09
11/07/07 10:09:00 22681.80 9744.73 540.97
11/07/07 10:12:00 22681.20 9744.17 540.85
11/07/07 10:15:00 22679.96 9745.10 540.73
11/07/07 10:18:00 22679.36 9744.55 540.61
11/07/07 10:21:00 22678.12 9745.47 540.49
11/07/07 10:24:00 22677.52 9744.92 540.37
11/07/07 10:27:00 22676.29 9745.84 540.25
11/07/07 10:30:00 22675.68 9745.29 540.13
11/07/07 10:33:00 22675.08 9744.74 540.01
11/07/07 10:36:00 22673.85 9745.67 539.89
11/07/07 10:39:00 22673.24 9745.11 539.77
11/07/07 10:42:00 22672.01 9746.03 539.65
11/07/07 10:45:00 22671.41 9745.48 539.53
11/07/07 10:48:00 22670.17 9746.40 539.41
11/07/07 10:51:00 22669.57 9745.85 539.29
11/07/07 10:54:00 22668.34 9746.77 539.17
11/07/07 10:57:00 22667.73 9746.22 539.05
11/07/07 11:00:00 22666.50 9747.14 538.93
11/07/07 11:03:00 22665.90 9746.59 538.81
11/07/07 11:06:00 22664.66 9747.51 538.69
11/07/07 11:09:00 22664.06 9746.96 538.57
11/07/07 11:12:00 22662.82 9747.88 538.45
11/07/07 11:15:00 22662.22 9747.32 538.33
11/07/07 11:18:00 22661.62 9746.77 538.21
11/07/07 11:21:00 22660.38 9747.69 538.09
11/07/07 11:24:00 22659.78 9747.14 537.97
11/07/07 11:27:00 22658.55 9748.06 537.85
11/07/07 11:30:00 22657.95 9747.50 537.73
11/07/07 11:33:00 22656.71 9748.42 537.61
11/07/07 11:36:00 22656.11 9747.87 537.49
11/07/07 11:39:00 22654.87 9748.79 537.37
11/07/07 11:42:00 22654.27 9748.24 537.25
11/07/07 11:45:00 22653.04 9749.16 537.13
11/07/07 11:48:00 22652.44 9748.60 537.01
11/07/07 11:51:00 22651.20 9749.52 536.89
11/07/07 11:54:00 22650.60 9748.96 536.77
11/07/07 11:57:00 22649.37 9749.88 536.65
11/07/07 12:00:00 22648.76 9749.34 536.53
11/07/07 12:03:00 22648.16 9748.78 536.41
11/07/07 12:06:00 22646.93 9749.70 536.29
11/07/07 12:09:00 22646.33 9749.14 536.17
11/07/07 12:12:00 22645.09 9750.06 536.05
11/07/07 12:15:00 22644.49 9749.51 535.93
11/07/07 12:18:00 22643.26 9750.42 535.81
11/07/07 12:21:00 22642.66 9749.87 535.69
11/07/07 12:24:00 22641.42 9750.79 535.56
11/07/07 12:27:00 22640.82 9750.23 535.44
11/07/07 12:30:00 22639.58 9751.15 535.32
11/07/07 12:33:00 22638.98 9750.59 535.20
11/07/07 12:36:00 22637.75 9751.51 535.08
11/07/07 12:39:00 22637.15 9750.96 534.96
11/07/07 12:42:00 22635.91 9751.87 534.84
11/07/07 12:45:00 22635.31 9751.33 534.72
11/07/07 12:48:00 22634.71 9750.77 534.60
11/07/07 12:51:00 22633.48 9751.68 534.48
11/07/07 12:54:00 22632.88 9751.13 534.36
11/07/07 12:57:00 22631.64 9752.04 534.24
11/07/07 13:00:00 22631.04 9751.49 534.12
11/07/07 13:03:00 22629.81 9752.41 534.00
11/07/07 13:06:00 22629.21 9751.85 533.88
11/07/07 13:09:00 22627.97 9752.76 533.76
11/07/07 13:12:00 22627.38 9752.21 533.64
11/07/07 13:15:00 22626.14 9753.12 533.52
11/07/07 13:18:00 22625.54 9752.57 533.40
11/07/07 13:21:00 22624.30 9753.48 533.28
11/07/07 13:24:00 22623.70 9752.93 533.15
11/07/07 13:27:00 22622.47 9753.84 533.03
11/07/07 13:30:00 22621.87 9753.29 532.91
11/07/07 13:33:00 22621.27 9752.73 532.79
11/07/07 13:36:00 22620.04 9753.65 532.67
11/07/07 13:39:00 22619.43 9753.09 532.55
11/07/07 13:42:00 22618.20 9754.00 532.43
11/07/07 13:45:00 22617.60 9753.45 532.31
11/07/07 13:48:00 22616.37 9754.36 532.19
11/07/07 13:51:00 22615.76 9753.81 532.07
11/07/07 13:54:00 22614.53 9754.72 531.95
11/07/07 13:57:00 22613.93 9754.16 531.83
11/07/07 14:00:00 22612.70 9755.08 531.71
11/07/07 14:03:00 22612.10 9754.52 531.59
11/07/07 14:06:00 22610.86 9755.44 531.47
11/07/07 14:09:00 22610.27 9754.88 531.34
11/07/07 14:12:00 22609.03 9755.79 531.22
11/07/07 14:15:00 22608.43 9755.23 531.10
11/07/07 14:18:00 22607.83 9754.68 530.98
11/07/07 14:21:00 22606.60 9755.59 530.86
11/07/07 14:24:00 22606.00 9755.03 530.74
11/07/07 14:27:00 22604.77 9755.94 530.62
11/07/07 14:30:00 22604.16 9755.39 530.50
11/07/07 14:33:00 22602.93 9756.30 530.38
11/07/07 14:36:00 22602.33 9755.75 530.26
11/07/07 14:39:00 22601.10 9756.66 530.14
11/07/07 14:42:00 22600.50 9756.09 530.02
11/07/07 14:45:00 22599.27 9757.00 529.90
11/07/07 14:48:00 22598.67 9756.45 529.77
11/07/07 14:51:00 22597.44 9757.36 529.65
11/07/07 14:54:00 22596.83 9756.80 529.53
11/07/07 14:57:00 22595.60 9757.71 529.41
11/07/07 15:00:00 22595.00 9757.16 529.29
11/07/07 15:03:00 22594.40 9756.60 529.17
11/07/07 15:06:00 22593.17 9757.51 529.05
11/07/07 15:09:00 22592.57 9756.96 528.93
11/07/07 15:12:00 22591.33 9757.87 528.81
11/07/07 15:15:00 22590.73 9757.30 528.69
11/07/07 15:18:00 22589.50 9758.21 528.57
11/07/07 15:21:00 22588.90 9757.66 528.45
11/07/07 15:24:00 22587.67 9758.57 528.32
11/07/07 15:27:00 22587.07 9758.00 528.20
11/07/07 15:30:00 22585.84 9758.91 528.08
11/07/07 15:33:00 22585.24 9758.36 527.96
11/07/07 15:36:00 22584.01 9759.27 527.84
11/07/07 15:39:00 22583.41 9758.71 527.72
11/07/07 15:42:00 22582.18 9759.61 527.60
11/07/07 15:45:00 22581.57 9759.06 527.48
11/07/07 15:48:00 22580.98 9758.50 527.36
11/07/07 15:51:00 22579.74 9759.41 527.23
11/07/07 15:54:00 22579.14 9758.85 527.11
11/07/07 15:57:00 22577.91 9759.76 526.99
11/07/07 16:00:00 22577.31 9759.20 526.87
11/07/07 16:03:00 22576.08 9760.11 526.75
11/07/07 16:06:00 22575.48 9759.55 526.63
11/07/07 16:09:00 22574.25 9760.46 526.51
11/07/07 16:12:00 22573.65 9759.90 526.39
11/07/07 16:15:00 22572.41 9760.80 526.27
11/07/07 16:18:00 22571.82 9760.24 526.14
11/07/07 16:21:00 22570.59 9761.15 526.02
11/07/07 16:24:00 22569.99 9760.59 525.90
11/07/07 16:27:00 22568.76 9761.49 525.78
11/07/07 16:30:00 22568.16 9760.94 525.66
11/07/07 16:33:00 22567.56 9760.38 525.54
11/07/07 16:36:00 22566.32 9761.29 525.42
11/07/07 16:39:00 22565.73 9760.72 525.30
11/07/07 16:42:00 22564.50 9761.63 525.18
11/07/07 16:45:00 22563.90 9761.08 525.05
11/07/07 16:48:00 22562.66 9761.98 524.93
11/07/07 16:51:00 22562.07 9761.41 524.81
11/07/07 16:54:00 22560.83 9762.32 524.69
11/07/07 16:57:00 22560.24 9761.76 524.57
11/07/07 17:00:00 22559.00 9762.67 524.45
11/07/07 17:03:00 22558.41 9762.11 524.33
11/07/07 17:06:00 22557.17 9763.02 524.21
11/07/07 17:09:00 22556.57 9762.45 524.08
11/07/07 17:12:00 22555.34 9763.36 523.96
11/07/07 17:15:00 22554.75 9762.80 523.84
11/07/07 17:18:00 22554.14 9762.24 523.72
11/07/07 17:21:00 22552.91 9763.14 523.60
11/07/07 17:24:00 22552.32 9762.58 523.48
11/07/07 17:27:00 22551.08 9763.48 523.36
11/07/07 17:30:00 22550.49 9762.92 523.24
11/07/07 17:33:00 22549.25 9763.83 523.11
11/07/07 17:36:00 22548.66 9763.27 522.99
11/07/07 17:39:00 22547.42 9764.17 522.87
11/07/07 17:42:00 22546.83 9763.61 522.75
11/07/07 17:45:00 22545.59 9764.51 522.63
11/07/07 17:48:00 22545.00 9763.95 522.51
11/07/07 17:51:00 22543.77 9764.85 522.39
11/07/07 17:54:00 22543.17 9764.29 522.26
11/07/07 17:57:00 22541.94 9765.19 522.14
11/07/07 18:00:00 22541.34 9764.63 522.02
11/07/07 18:03:00 22540.74 9764.07 521.90
11/07/07 18:06:00 22539.51 9764.98 521.78
11/07/07 18:09:00 22538.91 9764.41 521.66
11/07/07 18:12:00 22537.68 9765.32 521.54
11/07/07 18:15:00 22537.08 9764.75 521.41
11/07/07 18:18:00 22535.85 9765.66 521.29
11/07/07 18:21:00 22535.26 9765.10 521.17
11/07/07 18:24:00 22534.02 9766.00 521.05
11/07/07 18:27:00 22533.42 9765.43 520.93
11/07/07 18:30:00 22532.19 9766.34 520.81
11/07/07 18:33:00 22531.60 9765.77 520.68
11/07/07 18:36:00 22530.37 9766.67 520.56
11/07/07 18:39:00 22529.77 9766.11 520.44
11/07/07 18:42:00 22528.54 9767.02 520.32
11/07/07 18:45:00 22527.94 9766.45 520.20
11/07/07 18:48:00 22527.34 9765.88 520.08
11/07/07 18:51:00 22526.11 9766.79 519.96
11/07/07 18:54:00 22525.52 9766.22 519.83
11/07/07 18:57:00 22524.28 9767.13 519.71
11/07/07 19:00:00 22523.69 9766.56 519.59
11/07/07 19:03:00 22522.45 9767.46 519.47
11/07/07 19:06:00 22521.86 9766.90 519.35
11/07/07 19:09:00 22520.63 9767.80 519.23
11/07/07 19:12:00 22520.03 9767.24 519.10
11/07/07 19:15:00 22518.80 9768.14 518.98
11/07/07 19:18:00 22518.20 9767.57 518.86
11/07/07 19:21:00 22516.97 9768.47 518.74
11/07/07 19:24:00 22516.37 9767.91 518.62
11/07/07 19:27:00 22515.14 9768.81 518.50
11/07/07 19:30:00 22514.55 9768.24 518.37
11/07/07 19:33:00 22513.95 9767.68 518.25
11/07/07 19:36:00 22512.72 9768.58 518.13
11/07/07 19:39:00 22512.12 9768.01 518.01
11/07/07 19:42:00 22510.89 9768.91 517.89
11/07/07 19:45:00 22510.29 9768.35 517.77
11/07/07 19:48:00 22509.06 9769.25 517.64
11/07/07 19:51:00 22508.47 9768.68 517.52
11/07/07 19:54:00 22507.23 9769.58 517.40
11/07/07 19:57:00 22506.64 9769.02 517.28
11/07/07 20:00:00 22505.41 9769.92 517.16
11/07/07 20:03:00 22504.81 9769.35 517.03
11/07/07 20:06:00 22503.58 9770.25 516.91
11/07/07 20:09:00 22502.99 9769.69 516.79
11/07/07 20:12:00 22501.76 9770.58 516.67
11/07/07 20:15:00 22501.16 9770.02 516.55
11/07/07 20:18:00 22500.57 9769.45 516.43
11/07/07 20:21:00 22499.33 9770.35 516.30
11/07/07 20:24:00 22498.74 9769.78 516.18
11/07/07 20:27:00 22497.51 9770.68 516.06
11/07/07 20:30:00 22496.91 9770.12 515.94
11/07/07 20:33:00 22495.68 9771.02 515.82
11/07/07 20:36:00 22495.09 9770.45 515.69
11/07/07 20:39:00 22493.86 9771.35 515.57
11/07/07 20:42:00 22493.26 9770.78 515.45
11/07/07 20:45:00 22492.03 9771.68 515.33
11/07/07 20:48:00 22491.43 9771.11 515.21
11/07/07 20:51:00 22490.20 9772.01 515.08
11/07/07 20:54:00 22489.61 9771.44 514.96
11/07/07 20:57:00 22488.38 9772.34 514.84
11/07/07 21:00:00 22487.78 9771.77 514.72
11/07/07 21:03:00 22487.19 9771.20 514.60
11/07/07 21:06:00 22485.96 9772.10 514.48
11/07/07 21:09:00 22485.36 9771.53 514.35
11/07/07 21:12:00 22484.13 9772.43 514.23
11/07/07 21:15:00 22483.54 9771.86 514.11
11/07/07 21:18:00 22482.30 9772.76 513.99
11/07/07 21:21:00 22481.71 9772.19 513.86
11/07/07 21:24:00 22480.48 9773.08 513.74
11/07/07 21:27:00 22479.88 9772.52 513.62
11/07/07 21:30:00 22478.65 9773.41 513.50
11/07/07 21:33:00 22478.06 9772.85 513.38
11/07/07 21:36:00 22476.83 9773.74 513.25
11/07/07 21:39:00 22476.23 9773.17 513.13
11/07/07 21:42:00 22475.00 9774.07 513.01
11/07/07 21:45:00 22474.41 9773.50 512.89
11/07/07 21:48:00 22473.81 9772.93 512.77
11/07/07 21:51:00 22472.58 9773.82 512.64
11/07/07 21:54:00 22471.99 9773.26 512.52
11/07/07 21:57:00 22470.76 9774.15 512.40
11/07/07 22:00:00 22470.16 9773.59 512.28
11/07/07 22:03:00 22468.93 9774.48 512.16
11/07/07 22:06:00 22468.34 9773.91 512.03
11/07/07 22:09:00 22467.11 9774.81 511.91
11/07/07 22:12:00 22466.52 9774.24 511.79
11/07/07 22:15:00 22465.29 9775.13 511.67
11/07/07 22:18:00 22464.69 9774.56 511.54
11/07/07 22:21:00 22463.46 9775.45 511.42
11/07/07 22:24:00 22462.87 9774.89 511.30
11/07/07 22:27:00 22461.64 9775.78 511.18
11/07/07 22:30:00 22461.04 9775.21 511.06
11/07/07 22:33:00 22460.45 9774.64 510.93
11/07/07 22:36:00 22459.22 9775.53 510.81
11/07/07 22:39:00 22458.62 9774.96 510.69
11/07/07 22:42:00 22457.40 9775.86 510.57
11/07/07 22:45:00 22456.80 9775.29 510.44
11/07/07 22:48:00 22455.57 9776.18 510.32
11/07/07 22:51:00 22454.98 9775.61 510.20
11/07/07 22:54:00 22453.75 9776.50 510.08
11/07/07 22:57:00 22453.15 9775.94 509.96
11/07/07 23:00:00 22451.92 9776.83 509.83
11/07/07 23:03:00 22451.33 9776.25 509.71
11/07/07 23:06:00 22450.10 9777.15 509.59
11/07/07 23:09:00 22449.51 9776.57 509.47
11/07/07 23:12:00 22448.27 9777.46 509.34
11/07/07 23:15:00 22447.68 9776.90 509.22
11/07/07 23:18:00 22447.09 9776.33 509.10
11/07/07 23:21:00 22445.86 9777.22 508.98
11/07/07 23:24:00 22445.27 9776.65 508.85
11/07/07 23:27:00 22444.04 9777.54 508.73
11/07/07 23:30:00 22443.44 9776.97 508.61
11/07/07 23:33:00 22442.21 9777.86 508.49
11/07/07 23:36:00 22441.62 9777.29 508.36
11/07/07 23:39:00 22440.39 9778.18 508.24
11/07/07 23:42:00 22439.80 9777.61 508.12
11/07/07 23:45:00 22438.57 9778.49 508.00
11/07/07 23:48:00 22437.97 9777.93 507.88
11/07/07 23:51:00 22436.75 9778.82 507.75
11/07/07 23:54:00 22436.15 9778.25 507.63
11/07/07 23:57:00 22434.92 9779.13 507.51
11/07/08 00:00:00 22434.33 9778.57 507.39
11/07/08 00:03:00 22433.74 9777.99 507.26
11/07/08 00:06:00 22432.51 9778.88 507.14
11/07/08 00:09:00 22431.92 9778.31 507.02
11/07/08 00:12:00 22430.69 9779.20 506.89
11/07/08 00:15:00 22430.09 9778.63 506.77
11/07/08 00:18:00 22428.86 9779.52 506.65
11/07/08 00:21:00 22428.27 9778.95 506.53
11/07/08 00:24:00 22427.04 9779.83 506.40
11/07/08 00:27:00 22426.45 9779.26 506.28
11/07/08 00:30:00 22425.22 9780.15 506.16
11/07/08 00:33:00 22424.62 9779.58 506.04
11/07/08 00:36:00 22423.40 9780.47 505.92
11/07/08 00:39:00 22422.80 9779.89 505.79
11/07/08 00:42:00 22421.58 9780.78 505.67
11/07/08 00:45:00 22420.98 9780.21 505.55
11/07/08 00:48:00 22420.39 9779.64 505.42
11/07/08 00:51:00 22419.16 9780.53 505.30
11/07/08 00:54:00 22418.57 9779.95 505.18
11/07/08 00:57:00 22417.34 9780.84 505.06
11/07/08 01:00:00 22416.75 9780.27 504.93
11/07/08 01:03:00 22415.52 9781.15 504.81
11/07/08 01:06:00 22414.93 9780.58 504.69
11/07/08 01:09:00 22413.70 9781.47 504.56
11/07/08 01:12:00 22413.11 9780.89 504.44
11/07/08 01:15:00 22411.88 9781.78 504.32
11/07/08 01:18:00 22411.29 9781.21 504.20
11/07/08 01:21:00 22410.06 9782.09 504.08
11/07/08 01:24:00 22409.46 9781.52 503.95
11/07/08 01:27:00 22408.23 9782.41 503.83
11/07/08 01:30:00 22407.64 9781.83 503.71
11/07/08 01:33:00 22407.05 9781.26 503.58
11/07/08 01:36:00 22405.82 9782.14 503.46
11/07/08 01:39:00 22405.23 9781.58 503.34
11/07/08 01:42:00 22404.00 9782.46 503.21
11/07/08 01:45:00 22403.41 9781.88 503.09
11/07/08 01:48:00 22402.18 9782.77 502.97
11/07/08 01:51:00 22401.59 9782.20 502.85
11/07/08 01:54:00 22400.36 9783.08 502.72
11/07/08 01:57:00 22399.77 9782.51 502.60
11/07/08 02:00:00 22398.54 9783.39 502.48
11/07/08 02:03:00 22397.95 9782.82 502.35
11/07/08 02:06:00 22396.72 9783.70 502.23
11/07/08 02:09:00 22396.13 9783.13 502.11
11/07/08 02:12:00 22394.90 9784.01 501.99
11/07/08 02:15:00 22394.31 9783.44 501.86
11/07/08 02:18:00 22393.72 9782.86 501.74
11/07/08 02:21:00 22392.49 9783.75 501.62
11/07/08 02:24:00 22391.90 9783.18 501.50
11/07/08 02:27:00 22390.67 9784.06 501.37
11/07/08 02:30:00 22390.08 9783.48 501.25
11/07/08 02:33:00 22388.85 9784.36 501.13
11/07/08 02:36:00 22388.26 9783.79 501.00
11/07/08 02:39:00 22387.03 9784.67 500.88
11/07/08 02:42:00 22386.44 9784.10 500.76
11/07/08 02:45:00 22385.21 9784.98 500.63
11/07/08 02:48:00 22384.62 9784.41 500.51
11/07/08 02:51:00 22383.39 9785.29 500.39
11/07/08 02:54:00 22382.80 9784.71 500.27
11/07/08 02:57:00 22381.58 9785.59 500.14
11/07/08 03:00:00 22380.98 9785.02 500.02
11/07/08 03:03:00 22380.39 9784.45 499.90
11/07/08 03:06:00 22379.17 9785.33 499.77
11/07/08 03:09:00 22378.57 9784.75 499.65
11/07/08 03:12:00 22377.35 9785.63 499.53
11/07/08 03:15:00 22376.76 9785.06 499.40
11/07/08 03:18:00 22375.53 9785.94 499.28
11/07/08 03:21:00 22374.94 9785.36 499.16
11/07/08 03:24:00 22373.71 9786.24 499.03
11/07/08 03:27:00 22373.12 9785.67 498.91
11/07/08 03:30:00 22371.89 9786.55 498.79
11/07/08 03:33:00 22371.30 9785.97 498.67
11/07/08 03:36:00 22370.07 9786.85 498.54
11/07/08 03:39:00 22369.48 9786.28 498.42
11/07/08 03:42:00 22368.26 9787.16 498.30
11/07/08 03:45:00 22367.67 9786.58 498.17
11/07/08 03:48:00 22367.07 9786.01 498.05
11/07/08 03:51:00 22365.85 9786.89 497.93
11/07/08 03:54:00 22365.26 9786.31 497.80
11/07/08 03:57:00 22364.03 9787.19 497.68
11/07/08 04:00:00 22363.44 9786.61 497.56
11/07/08 04:03:00 22362.21 9787.49 497.44
11/07/08 04:06:00 22361.62 9786.91 497.31
11/07/08 04:09:00 22360.40 9787.79 497.19
11/07/08 04:12:00 22359.81 9787.22 497.07
11/07/08 04:15:00 22358.58 9788.09 496.94
11/07/08 04:18:00 22357.99 9787.52 496.82
11/07/08 04:21:00 22356.76 9788.39 496.69
11/07/08 04:24:00 22356.17 9787.82 496.57
11/07/08 04:27:00 22354.94 9788.70 496.45
11/07/08 04:30:00 22354.35 9788.12 496.33
11/07/08 04:33:00 22353.76 9787.54 496.20
11/07/08 04:36:00 22352.54 9788.42 496.08
11/07/08 04:39:00 22351.95 9787.84 495.96
11/07/08 04:42:00 22350.72 9788.72 495.83
11/07/08 04:45:00 22350.13 9788.14 495.71
11/07/08 04:48:00 22348.90 9789.02 495.59
11/07/08 04:51:00 22348.31 9788.44 495.46
11/07/08 04:54:00 22347.09 9789.32 495.34
11/07/08 04:57:00 22346.50 9788.74 495.22
11/07/08 05:00:00 22345.27 9789.62 495.09
11/07/08 05:03:00 22344.68 9789.04 494.97
11/07/08 05:06:00 22343.45 9789.91 494.85
11/07/08 05:09:00 22342.86 9789.34 494.72
11/07/08 05:12:00 22341.63 9790.22 494.60
11/07/08 05:15:00 22341.05 9789.64 494.48
11/07/08 05:18:00 22340.46 9789.06 494.35
11/07/08 05:21:00 22339.23 9789.94 494.23
11/07/08 05:24:00 22338.64 9789.36 494.11
11/07/08 05:27:00 22337.41 9790.24 493.98
11/07/08 05:30:00 22336.82 9789.66 493.86
11/07/08 05:33:00 22335.60 9790.53 493.73
11/07/08 05:36:00 22335.01 9789.95 493.61
11/07/08 05:39:00 22333.79 9790.83 493.49
11/07/08 05:42:00 22333.20 9790.25 493.36
11/07/08 05:45:00 22331.97 9791.12 493.24
11/07/08 05:48:00 22331.38 9790.55 493.12
11/07/08 05:51:00 22330.15 9791.42 492.99
11/07/08 05:54:00 22329.56 9790.84 492.87
11/07/08 05:57:00 22328.34 9791.72 492.75
11/07/08 06:00:00 22327.75 9791.14 492.62
11/07/08 06:03:00 22327.16 9790.56 492.50
11/07/08 06:06:00 22325.93 9791.43 492.38
11/07/08 06:09:00 22325.34 9790.86 492.25
11/07/08 06:12:00 22324.12 9791.73 492.13
11/07/08 06:15:00 22323.53 9791.15 492.01
11/07/08 06:18:00 22322.30 9792.02 491.88
11/07/08 06:21:00 22321.71 9791.44 491.76
11/07/08 06:24:00 22320.49 9792.31 491.63
11/07/08 06:27:00 22319.90 9791.74 491.51
11/07/08 06:30:00 22318.67 9792.61 491.39
11/07/08 06:33:00 22318.09 9792.03 491.26
11/07/08 06:36:00 22316.86 9792.90 491.14
11/07/08 06:39:00 22316.27 9792.32 491.02
11/07/08 06:42:00 22315.04 9793.19 490.89
11/07/08 06:45:00 22314.46 9792.62 490.77
11/07/08 06:48:00 22313.87 9792.04 490.65
11/07/08 06:51:00 22312.64 9792.91 490.52
11/07/08 06:54:00 22312.05 9792.32 490.40
11/07/08 06:57:00 22310.83 9793.20 490.28
11/07/08 07:00:00 22310.24 9792.62 490.15
11/07/08 07:03:00 22309.01 9793.49 490.03
11/07/08 07:06:00 22308.42 9792.91 489.90
11/07/08 07:09:00 22307.20 9793.78 489.78
11/07/08 07:12:00 22306.61 9793.20 489.66
11/07/08 07:15:00 22305.39 9794.07 489.53
11/07/08 07:18:00 22304.80 9793.49 489.41
11/07/08 07:21:00 22303.57 9794.36 489.29
11/07/08 07:24:00 22302.98 9793.78 489.16
11/07/08 07:27:00 22301.76 9794.65 489.04
11/07/08 07:30:00 22301.17 9794.07 488.92
11/07/08 07:33:00 22300.58 9793.49 488.79
11/07/08 07:36:00 22299.36 9794.36 488.67
11/07/08 07:39:00 22298.77 9793.78 488.54
11/07/08 07:42:00 22297.54 9794.65 488.42
11/07/08 07:45:00 22296.96 9794.07 488.30
11/07/08 07:48:00 22295.73 9794.94 488.17
11/07/08 07:51:00 22295.14 9794.35 488.05
11/07/08 07:54:00 22293.92 9795.22 487.92
11/07/08 07:57:00 22293.33 9794.64 487.80
11/07/08 08:00:00 22292.11 9795.51 487.68
11/07/08 08:03:00 22291.52 9794.93 487.55
11/07/08 08:06:00 22290.29 9795.80 487.43
11/07/08 08:09:00 22289.71 9795.22 487.30
11/07/08 08:12:00 22288.48 9796.08 487.18
11/07/08 08:15:00 22287.89 9795.50 487.06
11/07/08 08:18:00 22287.30 9794.92 486.93
11/07/08 08:21:00 22286.08 9795.79 486.81
11/07/08 08:24:00 22285.49 9795.21 486.69
11/07/08 08:27:00 22284.27 9796.08 486.56
11/07/08 08:30:00 22283.68 9795.50 486.44
11/07/08 08:33:00 22282.45 9796.36 486.31
11/07/08 08:36:00 22281.86 9795.78 486.19
11/07/08 08:39:00 22280.64 9796.65 486.07
11/07/08 08:42:00 22280.05 9796.06 485.94
11/07/08 08:45:00 22278.83 9796.93 485.82
11/07/08 08:48:00 22278.24 9796.35 485.69
11/07/08 08:51:00 22277.02 9797.21 485.57
11/07/08 08:54:00 22276.43 9796.63 485.45
11/07/08 08:57:00 22275.21 9797.50 485.32
11/07/08 09:00:00 22274.62 9796.92 485.20
11/07/08 09:03:00 22274.04 9796.33 485.07
11/07/08 09:06:00 22272.81 9797.20 484.95
11/07/08 09:09:00 22272.22 9796.62 484.83
11/07/08 09:12:00 22271.00 9797.49 484.70
11/07/08 09:15:00 22270.41 9796.90 484.58
11/07/08 09:18:00 22269.19 9797.76 484.45
11/07/08 09:21:00 22268.60 9797.19 484.33
11/07/08 09:24:00 22267.38 9798.05 484.21
11/07/08 09:27:00 22266.79 9797.47 484.08
11/07/08 09:30:00 22265.56 9798.33 483.96
11/07/08 09:33:00 22264.98 9797.75 483.83
11/07/08 09:36:00 22263.75 9798.61 483.71
11/07/08 09:39:00 22263.17 9798.03 483.58
11/07/08 09:42:00 22261.94 9798.89 483.46
11/07/08 09:45:00 22261.36 9798.31 483.34
11/07/08 09:48:00 22260.77 9797.73 483.21
11/07/08 09:51:00 22259.55 9798.59 483.09
11/07/08 09:54:00 22258.96 9798.01 482.96
11/07/08 09:57:00 22257.73 9798.87 482.84
11/07/08 10:00:00 22257.15 9798.29 482.71
11/07/08 10:03:00 22255.92 9799.16 482.59
11/07/08 10:06:00 22255.34 9798.57 482.47
11/07/08 10:09:00 22254.11 9799.43 482.34
11/07/08 10:12:00 22253.53 9798.85 482.22
11/07/08 10:15:00 22252.30 9799.71 482.10
11/07/08 10:18:00 22251.72 9799.13 481.97
11/07/08 10:21:00 22250.49 9799.99 481.85
11/07/08 10:24:00 22249.91 9799.40 481.72
11/07/08 10:27:00 22248.68 9800.26 481.60
11/07/08 10:30:00 22248.10 9799.68 481.47
11/07/08 10:33:00 22247.51 9799.10 481.35
11/07/08 10:36:00 22246.29 9799.96 481.22
11/07/08 10:39:00 22245.70 9799.37 481.10
11/07/08 10:42:00 22244.48 9800.24 480.98
11/07/08 10:45:00 22243.89 9799.65 480.85
11/07/08 10:48:00 22242.67 9800.52 480.73
11/07/08 10:51:00 22242.08 9799.93 480.60
11/07/08 10:54:00 22240.86 9800.79 480.48
11/07/08 10:57:00 22240.27 9800.21 480.35
11/07/08 11:00:00 22239.05 9801.07 480.23
11/07/08 11:03:00 22238.47 9800.48 480.11
11/07/08 11:06:00 22237.24 9801.34 479.98
11/07/08 11:09:00 22236.65 9800.76 479.86
11/07/08 11:12:00 22235.43 9801.62 479.73
11/07/08 11:15:00 22234.85 9801.03 479.61
11/07/08 11:18:00 22234.26 9800.45 479.48
11/07/08 11:21:00 22233.04 9801.31 479.36
11/07/08 11:24:00 22232.45 9800.72 479.23
11/07/08 11:27:00 22231.23 9801.58 479.11
11/07/08 11:30:00 22230.64 9801.00 478.99
11/07/08 11:33:00 22229.42 9801.86 478.86
11/07/08 11:36:00 22228.83 9801.28 478.74
11/07/08 11:39:00 22227.61 9802.13 478.61
11/07/08 11:42:00 22227.03 9801.55 478.49
11/07/08 11:45:00 22225.80 9802.41 478.36
11/07/08 11:48:00 22225.22 9801.82 478.24
11/07/08 11:51:00 22224.00 9802.68 478.12
11/07/08 11:54:00 22223.41 9802.09 477.99
11/07/08 11:57:00 22222.19 9802.95 477.87
11/07/08 12:00:00 22221.61 9802.36 477.74
11/07/08 12:03:00 22221.02 9801.78 477.62
11/07/08 12:06:00 22219.79 9802.64 477.49
11/07/08 12:09:00 22219.21 9802.05 477.37
11/07/08 12:12:00 22217.99 9802.91 477.24
11/07/08 12:15:00 22217.40 9802.33 477.12
11/07/08 12:18:00 22216.18 9803.18 476.99
11/07/08 12:21:00 22215.59 9802.59 476.87
11/07/08 12:24:00 22214.37 9803.45 476.75
11/07/08 12:27:00 22213.79 9802.87 476.62
11/07/08 12:30:00 22212.57 9803.72 476.50
11/07/08 12:33:00 22211.98 9803.13 476.37
11/07/08 12:36:00 22210.76 9803.99 476.25
11/07/08 12:39:00 22210.17 9803.41 476.12
11/07/08 12:42:00 22208.95 9804.26 476.00
11/07/08 12:45:00 22208.37 9803.67 475.87
11/07/08 12:48:00 22207.78 9803.09 475.75
11/07/08 12:51:00 22206.56 9803.95 475.62
11/07/08 12:54:00 22205.97 9803.36 475.50
11/07/08 12:57:00 22204.75 9804.22 475.37
11/07/08 13:00:00 22204.17 9803.63 475.25
11/07/08 13:03:00 22202.95 9804.48 475.13
11/07/08 13:06:00 22202.36 9803.90 475.00
11/07/08 13:09:00 22201.14 9804.75 474.87
11/07/08 13:12:00 22200.55 9804.17 474.75
11/07/08 13:15:00 22199.33 9805.02 474.63
11/07/08 13:18:00 22198.75 9804.43 474.50
11/07/08 13:21:00 22197.53 9805.28 474.38
11/07/08 13:24:00 22196.94 9804.70 474.25
11/07/08 13:27:00 22195.72 9805.55 474.13
11/07/08 13:30:00 22195.14 9804.96 474.00
11/07/08 13:33:00 22194.55 9804.37 473.88
11/07/08 13:36:00 22193.33 9805.23 473.75
11/07/08 13:39:00 22192.75 9804.64 473.63
11/07/08 13:42:00 22191.53 9805.50 473.50
11/07/08 13:45:00 22190.94 9804.91 473.38
11/07/08 13:48:00 22189.72 9805.76 473.25
11/07/08 13:51:00 22189.14 9805.17 473.13
11/07/08 13:54:00 22187.91 9806.03 473.00
11/07/08 13:57:00 22187.33 9805.44 472.88
11/07/08 14:00:00 22186.11 9806.29 472.76
11/07/08 14:03:00 22185.52 9805.71 472.63
11/07/08 14:06:00 22184.30 9806.56 472.51
11/07/08 14:09:00 22183.72 9805.96 472.38
11/07/08 14:12:00 22182.50 9806.82 472.26
11/07/08 14:15:00 22181.91 9806.23 472.13
11/07/08 14:18:00 22181.33 9805.64 472.01
11/07/08 14:21:00 22180.11 9806.49 471.88
11/07/08 14:24:00 22179.53 9805.91 471.76
11/07/08 14:27:00 22178.30 9806.76 471.63
11/07/08 14:30:00 22177.72 9806.17 471.51
11/07/08 14:33:00 22176.50 9807.02 471.38
11/07/08 14:36:00 22175.91 9806.43 471.26
11/07/08 14:39:00 22174.70 9807.29 471.13
11/07/08 14:42:00 22174.11 9806.70 471.01
11/07/08 14:45:00 22172.89 9807.55 470.88
11/07/08 14:48:00 22172.30 9806.96 470.76
11/07/08 14:51:00 22171.08 9807.81 470.63
11/07/08 14:54:00 22170.50 9807.22 470.51
11/07/08 14:57:00 22169.28 9808.07 470.38
11/07/08 15:00:00 22168.70 9807.48 470.26
11/07/08 15:03:00 22168.11 9806.89 470.13
11/07/08 15:06:00 22166.89 9807.74 470.01
11/07/08 15:09:00 22166.31 9807.15 469.88
11/07/08 15:12:00 22165.09 9808.00 469.76
11/07/08 15:15:00 22164.51 9807.41 469.63
11/07/08 15:18:00 22163.29 9808.26 469.51
11/07/08 15:21:00 22162.70 9807.67 469.38
11/07/08 15:24:00 22161.48 9808.52 469.26
11/07/08 15:27:00 22160.90 9807.93 469.13
11/07/08 15:30:00 22159.68 9808.78 469.01
11/07/08 15:33:00 22159.10 9808.19 468.88
11/07/08 15:36:00 22157.88 9809.04 468.76
11/07/08 15:39:00 22157.29 9808.45 468.63
11/07/08 15:42:00 22156.07 9809.30 468.51
11/07/08 15:45:00 22155.49 9808.71 468.38
11/07/08 15:48:00 22154.91 9808.11 468.26
11/07/08 15:51:00 22153.69 9808.96 468.13
11/07/08 15:54:00 22153.11 9808.37 468.01
11/07/08 15:57:00 22151.88 9809.22 467.88
11/07/08 16:00:00 22151.30 9808.63 467.76
11/07/08 16:03:00 22150.08 9809.48 467.63
11/07/08 16:06:00 22149.50 9808.89 467.51
11/07/08 16:09:00 22148.28 9809.73 467.38
11/07/08 16:12:00 22147.70 9809.15 467.25
11/07/08 16:15:00 22146.48 9809.99 467.13
11/07/08 16:18:00 22145.89 9809.40 467.00
11/07/08 16:21:00 22144.67 9810.25 466.88
11/07/08 16:24:00 22144.09 9809.66 466.75
11/07/08 16:27:00 22142.87 9810.51 466.63
11/07/08 16:30:00 22142.29 9809.91 466.50
11/07/08 16:33:00 22141.71 9809.32 466.38
11/07/08 16:36:00 22140.49 9810.17 466.25
11/07/08 16:39:00 22139.90 9809.58 466.13
11/07/08 16:42:00 22138.68 9810.42 466.00
11/07/08 16:45:00 22138.10 9809.83 465.88
11/07/08 16:48:00 22136.88 9810.68 465.75
11/07/08 16:51:00 22136.30 9810.08 465.63
11/07/08 16:54:00 22135.08 9810.93 465.50
11/07/08 16:57:00 22134.50 9810.34 465.38
11/07/08 17:00:00 22133.28 9811.19 465.25
11/07/08 17:03:00 22132.70 9810.59 465.13
11/07/08 17:06:00 22131.48 9811.44 465.00
11/07/08 17:09:00 22130.90 9810.84 464.87
11/07/08 17:12:00 22129.68 9811.69 464.75
11/07/08 17:15:00 22129.09 9811.10 464.62
11/07/08 17:18:00 22128.51 9810.50 464.50
11/07/08 17:21:00 22127.29 9811.35 464.37
11/07/08 17:24:00 22126.71 9810.75 464.25
11/07/08 17:27:00 22125.49 9811.60 464.12
11/07/08 17:30:00 22124.91 9811.01 464.00
11/07/08 17:33:00 22123.69 9811.86 463.87
11/07/08 17:36:00 22123.11 9811.26 463.75
11/07/08 17:39:00 22121.89 9812.11 463.62
11/07/08 17:42:00 22121.31 9811.51 463.50
11/07/08 17:45:00 22120.09 9812.36 463.37
11/07/08 17:48:00 22119.51 9811.76 463.25
11/07/08 17:51:00 22118.29 9812.61 463.12
11/07/08 17:54:00 22117.71 9812.01 462.99
11/07/08 17:57:00 22116.49 9812.86 462.87
11/07/08 18:00:00 22115.91 9812.26 462.74
11/07/08 18:03:00 22115.32 9811.67 462.62
11/07/08 18:06:00 22114.11 9812.51 462.49
11/07/08 18:09:00 22113.53 9811.92 462.37
11/07/08 18:12:00 22112.31 9812.76 462.24
11/07/08 18:15:00 22111.73 9812.17 462.12
11/07/08 18:18:00 22110.51 9813.01 461.99
11/07/08 18:21:00 22109.93 9812.42 461.87
11/07/08 18:24:00 22108.71 9813.26 461.74
11/07/08 18:27:00 22108.12 9812.66 461.61
11/07/08 18:30:00 22106.91 9813.51 461.49
11/07/08 18:33:00 22106.32 9812.91 461.36
11/07/08 18:36:00 22105.11 9813.76 461.24
11/07/08 18:39:00 22104.53 9813.16 461.11
11/07/08 18:42:00 22103.31 9814.00 460.99
11/07/08 18:45:00 22102.73 9813.40 460.86
11/07/08 18:48:00 22102.15 9812.81 460.74
11/07/08 18:51:00 22100.93 9813.65 460.61
11/07/08 18:54:00 22100.35 9813.06 460.48
11/07/08 18:57:00 22099.13 9813.90 460.36
11/07/08 19:00:00 22098.55 9813.30 460.23
11/07/08 19:03:00 22097.33 9814.14 460.11
11/07/08 19:06:00 22096.75 9813.55 459.98
11/07/08 19:09:00 22095.53 9814.39 459.86
11/07/08 19:12:00 22094.95 9813.79 459.73
11/07/08 19:15:00 22093.73 9814.63 459.60
11/07/08 19:18:00 22093.15 9814.04 459.48
11/07/08 19:21:00 22091.93 9814.88 459.35
11/07/08 19:24:00 22091.35 9814.29 459.23
11/07/08 19:27:00 22090.13 9815.13 459.10
11/07/08 19:30:00 22089.55 9814.53 458.98
11/07/08 19:33:00 22088.97 9813.93 458.85
11/07/08 19:36:00 22087.75 9814.77 458.73
11/07/08 19:39:00 22087.18 9814.18 458.60
11/07/08 19:42:00 22085.96 9815.02 458.47
11/07/08 19:45:00 22085.38 9814.42 458.35
11/07/08 19:48:00 22084.16 9815.26 458.22
11/07/08 19:51:00 22083.58 9814.67 458.10
11/07/08 19:54:00 22082.36 9815.50 457.97
11/07/08 19:57:00 22081.78 9814.91 457.84
11/07/08 20:00:00 22080.56 9815.75 457.72
11/07/08 20:03:00 22079.98 9815.15 457.59
11/07/08 20:06:00 22078.76 9815.99 457.47
11/07/08 20:09:00 22078.19 9815.39 457.34
11/07/08 20:12:00 22076.97 9816.23 457.22
11/07/08 20:15:00 22076.39 9815.64 457.09
11/07/08 20:18:00 22075.81 9815.04 456.96
11/07/08 20:21:00 22074.59 9815.87 456.84
11/07/08 20:24:00 22074.01 9815.28 456.71
11/07/08 20:27:00 22072.79 9816.12 456.59
11/07/08 20:30:00 22072.21 9815.52 456.46
11/07/08 20:33:00 22071.00 9816.36 456.34
11/07/08 20:36:00 22070.42 9815.76 456.21
11/07/08 20:39:00 22069.20 9816.60 456.08
11/07/08 20:42:00 22068.62 9816.00 455.96
11/07/08 20:45:00 22067.40 9816.84 455.83
11/07/08 20:48:00 22066.82 9816.24 455.71
11/07/08 20:51:00 22065.61 9817.08 455.58
11/07/08 20:54:00 22065.03 9816.48 455.45
11/07/08 20:57:00 22063.81 9817.31 455.33
11/07/08 21:00:00 22063.23 9816.72 455.20
11/07/08 21:03:00 22062.65 9816.12 455.08
11/07/08 21:06:00 22061.43 9816.96 454.95
11/07/08 21:09:00 22060.85 9816.36 454.82
11/07/08 21:12:00 22059.64 9817.19 454.70
11/07/08 21:15:00 22059.06 9816.60 454.57
11/07/08 21:18:00 22057.84 9817.43 454.45
11/07/08 21:21:00 22057.26 9816.83 454.32
11/07/08 21:24:00 22056.04 9817.67 454.20
11/07/08 21:27:00 22055.46 9817.07 454.07
11/07/08 21:30:00 22054.25 9817.91 453.94
11/07/08 21:33:00 22053.67 9817.31 453.82
11/07/08 21:36:00 22052.45 9818.14 453.69
11/07/08 21:39:00 22051.87 9817.55 453.57
11/07/08 21:42:00 22050.65 9818.38 453.44
11/07/08 21:45:00 22050.08 9817.78 453.31
11/07/08 21:48:00 22049.50 9817.18 453.19
11/07/08 21:51:00 22048.28 9818.01 453.06
11/07/08 21:54:00 22047.70 9817.41 452.94
11/07/08 21:57:00 22046.49 9818.25 452.81
11/07/08 22:00:00 22045.91 9817.65 452.68
11/07/08 22:03:00 22044.69 9818.49 452.56
11/07/08 22:06:00 22044.11 9817.88 452.43
11/07/08 22:09:00 22042.90 9818.72 452.30
11/07/08 22:12:00 22042.32 9818.12 452.18
11/07/08 22:15:00 22041.10 9818.95 452.05
11/07/08 22:18:00 22040.52 9818.35 451.93
11/07/08 22:21:00 22039.31 9819.18 451.80
11/07/08 22:24:00 22038.73 9818.59 451.67
11/07/08 22:27:00 22037.51 9819.42 451.55
11/07/08 22:30:00 22036.93 9818.82 451.42
11/07/08 22:33:00 22036.35 9818.22 451.30
11/07/08 22:36:00 22035.14 9819.06 451.17
11/07/08 22:39:00 22034.56 9818.45 451.04
11/07/08 22:42:00 22033.34 9819.29 450.92
11/07/08 22:45:00 22032.77 9818.69 450.79
11/07/08 22:48:00 22031.55 9819.52 450.66
11/07/08 22:51:00 22030.97 9818.92 450.54
11/07/08 22:54:00 22029.75 9819.75 450.41
11/07/08 22:57:00 22029.18 9819.15 450.29
11/07/08 23:00:00 22027.96 9819.98 450.16
11/07/08 23:03:00 22027.38 9819.38 450.03
11/07/08 23:06:00 22026.17 9820.21 449.91
11/07/08 23:09:00 22025.59 9819.61 449.78
11/07/08 23:12:00 22024.38 9820.44 449.65
11/07/08 23:15:00 22023.80 9819.84 449.53
11/07/08 23:18:00 22023.22 9819.24 449.40
11/07/08 23:21:00 22022.00 9820.07 449.28
11/07/08 23:24:00 22021.43 9819.47 449.15
11/07/08 23:27:00 22020.21 9820.30 449.02
11/07/08 23:30:00 22019.63 9819.70 448.90
11/07/08 23:33:00 22018.42 9820.53 448.77
11/07/08 23:36:00 22017.84 9819.93 448.65
11/07/08 23:39:00 22016.62 9820.76 448.52
11/07/08 23:42:00 22016.05 9820.15 448.39
11/07/08 23:45:00 22014.83 9820.99 448.27
11/07/08 23:48:00 22014.25 9820.39 448.14
11/07/08 23:51:00 22013.04 9821.22 448.01
11/07/08 23:54:00 22012.46 9820.61 447.89
11/07/08 23:57:00 22011.25 9821.44 447.76
11/07/09 00:00:00 22010.66 9820.85 447.63
11/07/09 00:03:00 22010.09 9820.24 447.51
11/07/09 00:06:00 22008.88 9821.07 447.38
11/07/09 00:09:00 22008.30 9820.46 447.26
11/07/09 00:12:00 22007.09 9821.29 447.13
11/07/09 00:15:00 22006.50 9820.70 447.00
11/07/09 00:18:00 22005.29 9821.52 446.88
11/07/09 00:21:00 22004.71 9820.92 446.75
11/07/09 00:24:00 22003.50 9821.75 446.62
11/07/09 00:27:00 22002.92 9821.15 446.50
11/07/09 00:30:00 22001.71 9821.98 446.37
11/07/09 00:33:00 22001.12 9821.38 446.24
11/07/09 00:36:00 21999.91 9822.20 446.12
11/07/09 00:39:00 21999.34 9821.60 445.99
11/07/09 00:42:00 21998.12 9822.43 445.87
11/07/09 00:45:00 21997.54 9821.83 445.74
11/07/09 00:48:00 21996.96 9821.22 445.61
11/07/09 00:51:00 21995.75 9822.05 445.49
11/07/09 00:54:00 21995.18 9821.44 445.36
11/07/09 00:57:00 21993.96 9822.27 445.23
11/07/09 01:00:00 21993.38 9821.67 445.10
11/07/09 01:03:00 21992.17 9822.50 444.98
11/07/09 01:06:00 21991.59 9821.89 444.85
11/07/09 01:09:00 21990.38 9822.72 444.73
11/07/09 01:12:00 21989.80 9822.12 444.60
11/07/09 01:15:00 21988.59 9822.94 444.47
11/07/09 01:18:00 21988.01 9822.34 444.35
11/07/09 01:21:00 21986.80 9823.17 444.22
11/07/09 01:24:00 21986.22 9822.56 444.09
11/07/09 01:27:00 21985.00 9823.39 443.97
11/07/09 01:30:00 21984.43 9822.78 443.84
11/07/09 01:33:00 21983.85 9822.18 443.71
11/07/09 01:36:00 21982.64 9823.01 443.59
11/07/09 01:39:00 21982.06 9822.40 443.46
11/07/09 01:42:00 21980.85 9823.23 443.33
11/07/09 01:45:00 21980.27 9822.62 443.21
11/07/09 01:48:00 21979.06 9823.45 443.08
11/07/09 01:51:00 21978.48 9822.84 442.95
11/07/09 01:54:00 21977.27 9823.67 442.83
11/07/09 01:57:00 21976.69 9823.07 442.70
11/07/09 02:00:00 21975.48 9823.89 442.57
11/07/09 02:03:00 21974.90 9823.28 442.45
11/07/09 02:06:00 21973.68 9824.11 442.32
11/07/09 02:09:00 21973.11 9823.51 442.19
11/07/09 02:12:00 21971.90 9824.33 442.07
11/07/09 02:15:00 21971.32 9823.72 441.94
11/07/09 02:18:00 21970.75 9823.12 441.81
11/07/09 02:21:00 21969.53 9823.94 441.69
11/07/09 02:24:00 21968.96 9823.34 441.56
11/07/09 02:27:00 21967.74 9824.16 441.44
11/07/09 02:30:00 21967.17 9823.56 441.31
11/07/09 02:33:00 21965.95 9824.38 441.18
11/07/09 02:36:00 21965.38 9823.77 441.05
11/07/09 02:39:00 21964.16 9824.60 440.93
11/07/09 02:42:00 21963.59 9823.99 440.80
11/07/09 02:45:00 21962.38 9824.81 440.67
11/07/09 02:48:00 21961.80 9824.21 440.55
11/07/09 02:51:00 21960.59 9825.03 440.42
11/07/09 02:54:00 21960.01 9824.42 440.29
11/07/09 02:57:00 21958.79 9825.25 440.17
11/07/09 03:00:00 21958.22 9824.64 440.04
11/07/09 03:03:00 21957.64 9824.03 439.91
11/07/09 03:06:00 21956.43 9824.86 439.79
11/07/09 03:09:00 21955.86 9824.26 439.66
11/07/09 03:12:00 21954.64 9825.08 439.53
11/07/09 03:15:00 21954.07 9824.47 439.40
11/07/09 03:18:00 21952.86 9825.29 439.28
11/07/09 03:21:00 21952.28 9824.68 439.15
11/07/09 03:24:00 21951.07 9825.50 439.03
11/07/09 03:27:00 21950.49 9824.90 438.90
11/07/09 03:30:00 21949.28 9825.72 438.77
11/07/09 03:33:00 21948.71 9825.12 438.64
11/07/09 03:36:00 21947.49 9825.94 438.52
11/07/09 03:39:00 21946.92 9825.32 438.39
11/07/09 03:42:00 21945.71 9826.14 438.26
11/07/09 03:45:00 21945.13 9825.54 438.14
11/07/09 03:48:00 21944.55 9824.94 438.01
11/07/09 03:51:00 21943.34 9825.76 437.88
11/07/09 03:54:00 21942.77 9825.15 437.76
11/07/09 03:57:00 21941.55 9825.97 437.63
11/07/09 04:00:00 21940.98 9825.36 437.50
11/07/09 04:03:00 21939.76 9826.18 437.38
11/07/09 04:06:00 21939.19 9825.57 437.25
11/07/09 04:09:00 21937.98 9826.39 437.12
11/07/09 04:12:00 21937.41 9825.78 436.99
11/07/09 04:15:00 21936.19 9826.60 436.87
11/07/09 04:18:00 21935.62 9826.00 436.74
11/07/09 04:21:00 21934.40 9826.82 436.61
11/07/09 04:24:00 21933.83 9826.21 436.49
11/07/09 04:27:00 21932.62 9827.03 436.36
11/07/09 04:30:00 21932.04 9826.42 436.23
11/07/09 04:33:00 21931.47 9825.81 436.10
11/07/09 04:36:00 21930.25 9826.63 435.98
11/07/09 04:39:00 21929.69 9826.02 435.85
11/07/09 04:42:00 21928.47 9826.84 435.72
11/07/09 04:45:00 21927.89 9826.23 435.60
11/07/09 04:48:00 21926.68 9827.05 435.47
11/07/09 04:51:00 21926.11 9826.44 435.34
11/07/09 04:54:00 21924.89 9827.26 435.22
11/07/09 04:57:00 21924.32 9826.65 435.09
11/07/09 05:00:00 21923.11 9827.47 434.96
11/07/09 05:03:00 21922.54 9826.86 434.83
11/07/09 05:06:00 21921.32 9827.68 434.71
11/07/09 05:09:00 21920.75 9827.07 434.58
11/07/09 05:12:00 21919.54 9827.89 434.45
11/07/09 05:15:00 21918.96 9827.28 434.33
11/07/09 05:18:00 21918.39 9826.67 434.20
11/07/09 05:21:00 21917.18 9827.49 434.07
11/07/09 05:24:00 21916.60 9826.88 433.94
11/07/09 05:27:00 21915.39 9827.70 433.82
11/07/09 05:30:00 21914.82 9827.08 433.69
11/07/09 05:33:00 21913.61 9827.90 433.56
11/07/09 05:36:00 21913.04 9827.29 433.44
11/07/09 05:39:00 21911.82 9828.11 433.31
11/07/09 05:42:00 21911.25 9827.50 433.18
11/07/09 05:45:00 21910.04 9828.31 433.05
11/07/09 05:48:00 21909.46 9827.70 432.93
11/07/09 05:51:00 21908.25 9828.52 432.80
11/07/09 05:54:00 21907.68 9827.92 432.67
11/07/09 05:57:00 21906.47 9828.73 432.54
11/07/09 06:00:00 21905.89 9828.12 432.42
11/07/09 06:03:00 21905.32 9827.51 432.29
11/07/09 06:06:00 21904.11 9828.32 432.16
11/07/09 06:09:00 21903.53 9827.71 432.04
11/07/09 06:12:00 21902.32 9828.53 431.91
11/07/09 06:15:00 21901.75 9827.92 431.78
11/07/09 06:18:00 21900.54 9828.73 431.65
11/07/09 06:21:00 21899.97 9828.12 431.53
11/07/09 06:24:00 21898.76 9828.93 431.40
11/07/09 06:27:00 21898.18 9828.32 431.27
11/07/09 06:30:00 21896.97 9829.14 431.15
11/07/09 06:33:00 21896.40 9828.53 431.02
11/07/09 06:36:00 21895.19 9829.34 430.89
11/07/09 06:39:00 21894.62 9828.73 430.76
11/07/09 06:42:00 21893.40 9829.54 430.64
11/07/09 06:45:00 21892.83 9828.94 430.51
11/07/09 06:48:00 21892.26 9828.33 430.38
11/07/09 06:51:00 21891.05 9829.14 430.26
11/07/09 06:54:00 21890.47 9828.53 430.13
11/07/09 06:57:00 21889.26 9829.35 430.00
11/07/09 07:00:00 21888.69 9828.73 429.87
11/07/09 07:03:00 21887.48 9829.54 429.75
11/07/09 07:06:00 21886.91 9828.93 429.62
11/07/09 07:09:00 21885.70 9829.75 429.49
11/07/09 07:12:00 21885.12 9829.13 429.36
11/07/09 07:15:00 21883.91 9829.95 429.24
11/07/09 07:18:00 21883.34 9829.33 429.11
11/07/09 07:21:00 21882.13 9830.15 428.98
11/07/09 07:24:00 21881.56 9829.53 428.85
11/07/09 07:27:00 21880.35 9830.34 428.73
11/07/09 07:30:00 21879.77 9829.74 428.60
11/07/09 07:33:00 21879.20 9829.12 428.47
11/07/09 07:36:00 21877.99 9829.93 428.34
11/07/09 07:39:00 21877.42 9829.32 428.22
11/07/09 07:42:00 21876.21 9830.13 428.09
11/07/09 07:45:00 21875.63 9829.53 427.96
11/07/09 07:48:00 21874.42 9830.33 427.83
11/07/09 07:51:00 21873.86 9829.72 427.71
11/07/09 07:54:00 21872.64 9830.53 427.58
11/07/09 07:57:00 21872.07 9829.92 427.45
11/07/09 08:00:00 21870.86 9830.73 427.32
11/07/09 08:03:00 21870.29 9830.12 427.20
11/07/09 08:06:00 21869.08 9830.93 427.07
11/07/09 08:09:00 21868.51 9830.31 426.94
11/07/09 08:12:00 21867.30 9831.12 426.81
11/07/09 08:15:00 21866.73 9830.51 426.69
11/07/09 08:18:00 21866.15 9829.91 426.56
11/07/09 08:21:00 21864.94 9830.71 426.43
11/07/09 08:24:00 21864.37 9830.10 426.30
11/07/09 08:27:00 21863.16 9830.91 426.18
11/07/09 08:30:00 21862.59 9830.29 426.05
11/07/09 08:33:00 21861.38 9831.10 425.92
11/07/09 08:36:00 21860.81 9830.49 425.79
11/07/09 08:39:00 21859.60 9831.30 425.67
11/07/09 08:42:00 21859.03 9830.68 425.54
11/07/09 08:45:00 21857.82 9831.49 425.41
11/07/09 08:48:00 21857.25 9830.88 425.28
11/07/09 08:51:00 21856.04 9831.69 425.16
11/07/09 08:54:00 21855.46 9831.08 425.03
11/07/09 08:57:00 21854.25 9831.88 424.90
11/07/09 09:00:00 21853.69 9831.27 424.77
11/07/09 09:03:00 21853.11 9830.66 424.65
11/07/09 09:06:00 21851.90 9831.47 424.52
11/07/09 09:09:00 21851.33 9830.85 424.39
11/07/09 09:12:00 21850.12 9831.66 424.26
11/07/09 09:15:00 21849.55 9831.05 424.13
11/07/09 09:18:00 21848.34 9831.85 424.01
11/07/09 09:21:00 21847.77 9831.24 423.88
11/07/09 09:24:00 21846.56 9832.04 423.75
11/07/09 09:27:00 21845.99 9831.43 423.62
11/07/09 09:30:00 21844.78 9832.24 423.49
11/07/09 09:33:00 21844.21 9831.62 423.37
11/07/09 09:36:00 21843.00 9832.43 423.24
11/07/09 09:39:00 21842.43 9831.82 423.11
11/07/09 09:42:00 21841.22 9832.62 422.98
11/07/09 09:45:00 21840.65 9832.01 422.86
11/07/09 09:48:00 21840.08 9831.39 422.73
11/07/09 09:51:00 21838.87 9832.20 422.60
11/07/09 09:54:00 21838.30 9831.59 422.47
11/07/09 09:57:00 21837.09 9832.39 422.35
11/07/09 10:00:00 21836.52 9831.78 422.22
11/07/09 10:03:00 21835.31 9832.58 422.09
11/07/09 10:06:00 21834.74 9831.97 421.96
11/07/09 10:09:00 21833.53 9832.77 421.83
11/07/09 10:12:00 21832.96 9832.15 421.71
11/07/09 10:15:00 21831.75 9832.96 421.58
11/07/09 10:18:00 21831.18 9832.35 421.45
11/07/09 10:21:00 21829.97 9833.15 421.32
11/07/09 10:24:00 21829.40 9832.54 421.20
11/07/09 10:27:00 21828.20 9833.34 421.07
11/07/09 10:30:00 21827.62 9832.73 420.94
11/07/09 10:33:00 21827.05 9832.11 420.81
11/07/09 10:36:00 21825.84 9832.92 420.68
11/07/09 10:39:00 21825.28 9832.30 420.56
11/07/09 10:42:00 21824.06 9833.10 420.43
11/07/09 10:45:00 21823.50 9832.49 420.30
11/07/09 10:48:00 21822.29 9833.29 420.17
11/07/09 10:51:00 21821.72 9832.68 420.04
11/07/09 10:54:00 21820.51 9833.48 419.92
11/07/09 10:57:00 21819.94 9832.86 419.79
11/07/09 11:00:00 21818.73 9833.67 419.66
11/07/09 11:03:00 21818.16 9833.05 419.53
11/07/09 11:06:00 21816.95 9833.85 419.40
11/07/09 11:09:00 21816.38 9833.24 419.28
11/07/09 11:12:00 21815.18 9834.04 419.15
11/07/09 11:15:00 21814.61 9833.43 419.02
11/07/09 11:18:00 21814.04 9832.81 418.89
11/07/09 11:21:00 21812.83 9833.61 418.76
11/07/09 11:24:00 21812.26 9832.99 418.64
11/07/09 11:27:00 21811.05 9833.79 418.51
11/07/09 11:30:00 21810.48 9833.18 418.38
11/07/09 11:33:00 21809.27 9833.99 418.25
11/07/09 11:36:00 21808.70 9833.36 418.13
11/07/09 11:39:00 21807.50 9834.17 418.00
11/07/09 11:42:00 21806.93 9833.55 417.87
11/07/09 11:45:00 21805.72 9834.35 417.74
11/07/09 11:48:00 21805.15 9833.73 417.61
11/07/09 11:51:00 21803.94 9834.53 417.49
11/07/09 11:54:00 21803.37 9833.92 417.36
11/07/09 11:57:00 21802.16 9834.72 417.23
11/07/09 12:00:00 21801.60 9834.10 417.10
11/07/09 12:03:00 21801.03 9833.49 416.97
11/07/09 12:06:00 21799.82 9834.28 416.85
11/07/09 12:09:00 21799.25 9833.67 416.72
11/07/09 12:12:00 21798.04 9834.47 416.59
11/07/09 12:15:00 21797.47 9833.85 416.46
11/07/09 12:18:00 21796.26 9834.65 416.33
11/07/09 12:21:00 21795.70 9834.04 416.20
11/07/09 12:24:00 21794.49 9834.83 416.08
11/07/09 12:27:00 21793.92 9834.21 415.95
11/07/09 12:30:00 21792.71 9835.01 415.82
11/07/09 12:33:00 21792.14 9834.40 415.69
11/07/09 12:36:00 21790.94 9835.20 415.56
11/07/09 12:39:00 21790.37 9834.58 415.44
11/07/09 12:42:00 21789.16 9835.38 415.31
11/07/09 12:45:00 21788.59 9834.76 415.18
11/07/09 12:48:00 21788.03 9834.14 415.05
11/07/09 12:51:00 21786.82 9834.94 414.92
11/07/09 12:54:00 21786.24 9834.32 414.79
11/07/09 12:57:00 21785.04 9835.12 414.67
11/07/09 13:00:00 21784.47 9834.50 414.54
11/07/09 13:03:00 21783.26 9835.30 414.41
11/07/09 13:06:00 21782.70 9834.69 414.28
11/07/09 13:09:00 21781.49 9835.48 414.15
11/07/09 13:12:00 21780.92 9834.86 414.03
11/07/09 13:15:00 21779.71 9835.66 413.90
11/07/09 13:18:00 21779.14 9835.04 413.77
11/07/09 13:21:00 21777.94 9835.84 413.64
11/07/09 13:24:00 21777.37 9835.22 413.51
11/07/09 13:27:00 21776.16 9836.02 413.38
11/07/09 13:30:00 21775.60 9835.40 413.26
11/07/09 13:33:00 21775.03 9834.78 413.13
11/07/09 13:36:00 21773.82 9835.58 413.00
11/07/09 13:39:00 21773.25 9834.96 412.87
11/07/09 13:42:00 21772.04 9835.75 412.74
11/07/09 13:45:00 21771.48 9835.13 412.61
11/07/09 13:48:00 21770.27 9835.93 412.49
11/07/09 13:51:00 21769.71 9835.31 412.36
11/07/09 13:54:00 21768.50 9836.10 412.23
11/07/09 13:57:00 21767.93 9835.49 412.10
11/07/09 14:00:00 21766.72 9836.28 411.97
11/07/09 14:03:00 21766.16 9835.66 411.85
11/07/09 14:06:00 21764.95 9836.46 411.72
11/07/09 14:09:00 21764.38 9835.84 411.59
11/07/09 14:12:00 21763.18 9836.63 411.46
11/07/09 14:15:00 21762.61 9836.01 411.33
11/07/09 14:18:00 21762.04 9835.39 411.20
11/07/09 14:21:00 21760.83 9836.19 411.07
11/07/09 14:24:00 21760.27 9835.57 410.95
11/07/09 14:27:00 21759.06 9836.36 410.82
11/07/09 14:30:00 21758.49 9835.75 410.69
11/07/09 14:33:00 21757.29 9836.54 410.56
11/07/09 14:36:00 21756.72 9835.92 410.43
11/07/09 14:39:00 21755.51 9836.71 410.30
11/07/09 14:42:00 21754.95 9836.09 410.18
11/07/09 14:45:00 21753.74 9836.89 410.05
11/07/09 14:48:00 21753.17 9836.27 409.92
11/07/09 14:51:00 21751.97 9837.06 409.79
11/07/09 14:54:00 21751.40 9836.44 409.66
11/07/09 14:57:00 21750.19 9837.23 409.53
11/07/09 15:00:00 21749.63 9836.61 409.40
11/07/09 15:03:00 21749.06 9835.99 409.28
11/07/09 15:06:00 21747.85 9836.79 409.15
11/07/09 15:09:00 21747.29 9836.16 409.02
11/07/09 15:12:00 21746.08 9836.96 408.89
11/07/09 15:15:00 21745.51 9836.34 408.76
11/07/09 15:18:00 21744.31 9837.13 408.63
11/07/09 15:21:00 21743.74 9836.51 408.51
11/07/09 15:24:00 21742.54 9837.30 408.38
11/07/09 15:27:00 21741.97 9836.68 408.25
11/07/09 15:30:00 21740.77 9837.47 408.12
11/07/09 15:33:00 21740.20 9836.85 407.99
11/07/09 15:36:00 21738.99 9837.64 407.86
11/07/09 15:39:00 21738.43 9837.02 407.73
11/07/09 15:42:00 21737.22 9837.81 407.61
11/07/09 15:45:00 21736.65 9837.19 407.48
11/07/09 15:48:00 21736.09 9836.57 407.35
11/07/09 15:51:00 21734.88 9837.36 407.22
11/07/09 15:54:00 21734.31 9836.74 407.09
11/07/09 15:57:00 21733.11 9837.53 406.96
11/07/09 16:00:00 21732.54 9836.91 406.83
11/07/09 16:03:00 21731.34 9837.70 406.71
11/07/09 16:06:00 21730.77 9837.08 406.58
11/07/09 16:09:00 21729.56 9837.87 406.45
11/07/09 16:12:00 21729.00 9837.24 406.32
11/07/09 16:15:00 21727.80 9838.03 406.19
11/07/09 16:18:00 21727.23 9837.41 406.06
11/07/09 16:21:00 21726.02 9838.20 405.93
11/07/09 16:24:00 21725.46 9837.58 405.80
11/07/09 16:27:00 21724.25 9838.37 405.68
11/07/09 16:30:00 21723.69 9837.75 405.55
11/07/09 16:33:00 21723.12 9837.12 405.42
11/07/09 16:36:00 21721.92 9837.92 405.29
11/07/09 16:39:00 21721.35 9837.29 405.16
11/07/09 16:42:00 21720.15 9838.08 405.03
11/07/09 16:45:00 21719.58 9837.46 404.90
11/07/09 16:48:00 21718.38 9838.25 404.77
11/07/09 16:51:00 21717.81 9837.62 404.65
11/07/09 16:54:00 21716.61 9838.41 404.52
11/07/09 16:57:00 21716.04 9837.80 404.39
11/07/09 17:00:00 21714.84 9838.58 404.26
11/07/09 17:03:00 21714.27 9837.96 404.13
11/07/09 17:06:00 21713.07 9838.75 404.00
11/07/09 17:09:00 21712.50 9838.12 403.87
11/07/09 17:12:00 21711.29 9838.91 403.75
11/07/09 17:15:00 21710.73 9838.29 403.62
11/07/09 17:18:00 21710.17 9837.66 403.49
11/07/09 17:21:00 21708.96 9838.45 403.36
11/07/09 17:24:00 21708.39 9837.83 403.23
11/07/09 17:27:00 21707.19 9838.62 403.10
11/07/09 17:30:00 21706.62 9838.00 402.97
11/07/09 17:33:00 21705.42 9838.78 402.84
11/07/09 17:36:00 21704.86 9838.16 402.72
11/07/09 17:39:00 21703.65 9838.94 402.59
11/07/09 17:42:00 21703.09 9838.32 402.46
11/07/09 17:45:00 21701.88 9839.11 402.33
11/07/09 17:48:00 21701.32 9838.48 402.20
11/07/09 17:51:00 21700.11 9839.27 402.07
11/07/09 17:54:00 21699.55 9838.64 401.94
11/07/09 17:57:00 21698.35 9839.43 401.81
11/07/09 18:00:00 21697.78 9838.81 401.68
11/07/09 18:03:00 21697.22 9838.18 401.56
11/07/09 18:06:00 21696.01 9838.97 401.43
11/07/09 18:09:00 21695.45 9838.34 401.30
11/07/09 18:12:00 21694.25 9839.13 401.17
11/07/09 18:15:00 21693.68 9838.50 401.04
11/07/09 18:18:00 21692.47 9839.29 400.91
11/07/09 18:21:00 21691.91 9838.67 400.78
11/07/09 18:24:00 21690.71 9839.45 400.65
11/07/09 18:27:00 21690.14 9838.82 400.52
11/07/09 18:30:00 21688.94 9839.61 400.40
11/07/09 18:33:00 21688.37 9838.98 400.27
11/07/09 18:36:00 21687.17 9839.77 400.14
11/07/09 18:39:00 21686.61 9839.14 400.01
11/07/09 18:42:00 21685.40 9839.93 399.88
11/07/09 18:45:00 21684.84 9839.30 399.75
11/07/09 18:48:00 21684.28 9838.68 399.62
11/07/09 18:51:00 21683.07 9839.46 399.49
11/07/09 18:54:00 21682.51 9838.84 399.36
11/07/09 18:57:00 21681.30 9839.62 399.23
11/07/09 19:00:00 21680.74 9839.00 399.11
11/07/09 19:03:00 21679.54 9839.78 398.98
11/07/09 19:06:00 21678.97 9839.16 398.85
11/07/09 19:09:00 21677.77 9839.94 398.72
11/07/09 19:12:00 21677.21 9839.31 398.59
11/07/09 19:15:00 21676.00 9840.10 398.46
11/07/09 19:18:00 21675.44 9839.47 398.33
11/07/09 19:21:00 21674.23 9840.25 398.20
11/07/09 19:24:00 21673.67 9839.63 398.07
11/07/09 19:27:00 21672.47 9840.41 397.94
11/07/09 19:30:00 21671.90 9839.78 397.81
11/07/09 19:33:00 21671.34 9839.16 397.69
11/07/09 19:36:00 21670.13 9839.94 397.56
11/07/09 19:39:00 21669.57 9839.31 397.43
11/07/09 19:42:00 21668.37 9840.10 397.30
11/07/09 19:45:00 21667.81 9839.47 397.17
11/07/09 19:48:00 21666.60 9840.25 397.04
11/07/09 19:51:00 21666.04 9839.63 396.91
11/07/09 19:54:00 21664.84 9840.41 396.78
11/07/09 19:57:00 21664.27 9839.78 396.65
11/07/09 20:00:00 21663.07 9840.56 396.52
11/07/09 20:03:00 21662.51 9839.93 396.40
11/07/09 20:06:00 21661.30 9840.71 396.27
11/07/09 20:09:00 21660.74 9840.09 396.14
11/07/09 20:12:00 21659.54 9840.87 396.01
11/07/09 20:15:00 21658.98 9840.24 395.88
11/07/09 20:18:00 21658.41 9839.62 395.75
11/07/09 20:21:00 21657.21 9840.39 395.62
11/07/09 20:24:00 21656.65 9839.77 395.49
11/07/09 20:27:00 21655.45 9840.55 395.36
11/07/09 20:30:00 21654.88 9839.92 395.23
11/07/09 20:33:00 21653.68 9840.70 395.10
11/07/09 20:36:00 21653.12 9840.08 394.97
11/07/09 20:39:00 21651.91 9840.86 394.85
11/07/09 20:42:00 21651.35 9840.23 394.72
11/07/09 20:45:00 21650.15 9841.01 394.59
11/07/09 20:48:00 21649.59 9840.38 394.46
11/07/09 20:51:00 21648.38 9841.16 394.33
11/07/09 20:54:00 21647.82 9840.53 394.20
11/07/09 20:57:00 21646.62 9841.31 394.07
11/07/09 21:00:00 21646.06 9840.68 393.94
11/07/09 21:03:00 21645.50 9840.05 393.81
11/07/09 21:06:00 21644.29 9840.83 393.68
11/07/09 21:09:00 21643.73 9840.21 393.55
11/07/09 21:12:00 21642.53 9840.99 393.42
11/07/09 21:15:00 21641.97 9840.36 393.29
11/07/09 21:18:00 21640.76 9841.13 393.17
11/07/09 21:21:00 21640.20 9840.50 393.04
11/07/09 21:24:00 21639.00 9841.28 392.91
11/07/09 21:27:00 21638.44 9840.66 392.78
11/07/09 21:30:00 21637.23 9841.43 392.65
11/07/09 21:33:00 21636.67 9840.80 392.52
11/07/09 21:36:00 21635.47 9841.58 392.39
11/07/09 21:39:00 21634.91 9840.95 392.26
11/07/09 21:42:00 21633.71 9841.73 392.13
11/07/09 21:45:00 21633.14 9841.10 392.00
11/07/09 21:48:00 21632.58 9840.47 391.87
11/07/09 21:51:00 21631.38 9841.25 391.74
11/07/09 21:54:00 21630.82 9840.62 391.61
11/07/09 21:57:00 21629.62 9841.40 391.48
11/07/09 22:00:00 21629.06 9840.77 391.35
11/07/09 22:03:00 21627.86 9841.55 391.23
11/07/09 22:06:00 21627.29 9840.92 391.10
11/07/09 22:09:00 21626.09 9841.69 390.97
11/07/09 22:12:00 21625.53 9841.06 390.84
11/07/09 22:15:00 21624.33 9841.84 390.71
11/07/09 22:18:00 21623.77 9841.21 390.58
11/07/09 22:21:00 21622.57 9841.99 390.45
11/07/09 22:24:00 21622.00 9841.36 390.32
11/07/09 22:27:00 21620.80 9842.13 390.19
11/07/09 22:30:00 21620.24 9841.50 390.06
11/07/09 22:33:00 21619.68 9840.87 389.93
11/07/09 22:36:00 21618.48 9841.65 389.80
11/07/09 22:39:00 21617.92 9841.02 389.67
11/07/09 22:42:00 21616.72 9841.79 389.54
11/07/09 22:45:00 21616.16 9841.16 389.41
11/07/09 22:48:00 21614.96 9841.94 389.28
11/07/09 22:51:00 21614.39 9841.31 389.15
11/07/09 22:54:00 21613.19 9842.08 389.02
11/07/09 22:57:00 21612.63 9841.45 388.90
11/07/09 23:00:00 21611.43 9842.23 388.77
11/07/09 23:03:00 21610.87 9841.59 388.64
11/07/09 23:06:00 21609.67 9842.37 388.51
11/07/09 23:09:00 21609.11 9841.74 388.38
11/07/09 23:12:00 21607.91 9842.51 388.25
11/07/09 23:15:00 21607.35 9841.88 388.12
11/07/09 23:18:00 21606.79 9841.25 387.99
11/07/09 23:21:00 21605.58 9842.03 387.86
11/07/09 23:24:00 21605.02 9841.40 387.73
11/07/09 23:27:00 21603.82 9842.17 387.60
11/07/09 23:30:00 21603.26 9841.54 387.47
11/07/09 23:33:00 21602.06 9842.31 387.34
11/07/09 23:36:00 21601.50 9841.68 387.21
11/07/09 23:39:00 21600.30 9842.46 387.08
11/07/09 23:42:00 21599.74 9841.82 386.95
11/07/09 23:45:00 21598.54 9842.59 386.82
11/07/09 23:48:00 21597.98 9841.96 386.69
11/07/09 23:51:00 21596.78 9842.73 386.56
11/07/09 23:54:00 21596.22 9842.10 386.43
11/07/09 23:57:00 21595.02 9842.88 386.30
11/07/10 00:00:00 21594.46 9842.24 386.17
11/07/10 00:03:00 21593.90 9841.61 386.04
11/07/10 00:06:00 21592.70 9842.38 385.92
11/07/10 00:09:00 21592.14 9841.75 385.79
11/07/10 00:12:00 21590.94 9842.53 385.66
11/07/10 00:15:00 21590.37 9841.89 385.53
11/07/10 00:18:00 21589.17 9842.67 385.40
11/07/10 00:21:00 21588.62 9842.03 385.27
11/07/10 00:24:00 21587.42 9842.80 385.14
11/07/10 00:27:00 21586.86 9842.17 385.01
11/07/10 00:30:00 21585.66 9842.94 384.88
11/07/10 00:33:00 21585.10 9842.31 384.75
11/07/10 00:36:00 21583.90 9843.08 384.62
11/07/10 00:39:00 21583.34 9842.45 384.49
11/07/10 00:42:00 21582.14 9843.22 384.36
11/07/10 00:45:00 21581.58 9842.58 384.23
11/07/10 00:48:00 21581.02 9841.95 384.10
11/07/10 00:51:00 21579.82 9842.72 383.97
11/07/10 00:54:00 21579.26 9842.09 383.84
11/07/10 00:57:00 21578.06 9842.86 383.71
11/07/10 01:00:00 21577.50 9842.23 383.58
11/07/10 01:03:00 21576.30 9843.00 383.45
11/07/10 01:06:00 21575.74 9842.36 383.32
11/07/10 01:09:00 21574.54 9843.14 383.19
11/07/10 01:12:00 21573.98 9842.50 383.06
11/07/10 01:15:00 21572.78 9843.27 382.93
11/07/10 01:18:00 21572.22 9842.64 382.80
11/07/10 01:21:00 21571.03 9843.41 382.67
11/07/10 01:24:00 21570.46 9842.77 382.54
11/07/10 01:27:00 21569.27 9843.54 382.41
11/07/10 01:30:00 21568.70 9842.91 382.28
11/07/10 01:33:00 21568.14 9842.27 382.15
11/07/10 01:36:00 21566.95 9843.04 382.02
11/07/10 01:39:00 21566.39 9842.41 381.89
11/07/10 01:42:00 21565.19 9843.18 381.76
11/07/10 01:45:00 21564.63 9842.54 381.63
11/07/10 01:48:00 21563.43 9843.31 381.50
11/07/10 01:51:00 21562.87 9842.68 381.37
11/07/10 01:54:00 21561.67 9843.45 381.24
11/07/10 01:57:00 21561.11 9842.81 381.11
11/07/10 02:00:00 21559.91 9843.58 380.98
11/07/10 02:03:00 21559.35 9842.95 380.85
11/07/10 02:06:00 21558.15 9843.71 380.72
11/07/10 02:09:00 21557.60 9843.08 380.59
11/07/10 02:12:00 21556.40 9843.84 380.46
11/07/10 02:15:00 21555.84 9843.20 380.33
11/07/10 02:18:00 21555.28 9842.58 380.20
11/07/10 02:21:00 21554.08 9843.34 380.07
11/07/10 02:24:00 21553.53 9842.70 379.94
11/07/10 02:27:00 21552.33 9843.47 379.81
11/07/10 02:30:00 21551.77 9842.84 379.69
11/07/10 02:33:00 21550.57 9843.60 379.56
11/07/10 02:36:00 21550.01 9842.97 379.42
11/07/10 02:39:00 21548.81 9843.74 379.30
11/07/10 02:42:00 21548.25 9843.10 379.16
11/07/10 02:45:00 21547.05 9843.87 379.04
11/07/10 02:48:00 21546.50 9843.23 378.91
11/07/10 02:51:00 21545.30 9843.99 378.78
11/07/10 02:54:00 21544.74 9843.36 378.65
11/07/10 02:57:00 21543.54 9844.13 378.52
11/07/10 03:00:00 21542.98 9843.49 378.39
11/07/10 03:03:00 21542.43 9842.86 378.25
11/07/10 03:06:00 21541.23 9843.62 378.12
11/07/10 03:09:00 21540.67 9842.99 378.00
11/07/10 03:12:00 21539.47 9843.75 377.87
11/07/10 03:15:00 21538.92 9843.11 377.74
11/07/10 03:18:00 21537.71 9843.88 377.60
11/07/10 03:21:00 21537.15 9843.24 377.48
11/07/10 03:24:00 21535.96 9844.01 377.35
11/07/10 03:27:00 21535.40 9843.37 377.22
11/07/10 03:30:00 21534.20 9844.13 377.09
11/07/10 03:33:00 21533.65 9843.50 376.95
11/07/10 03:36:00 21532.45 9844.26 376.82
11/07/10 03:39:00 21531.89 9843.63 376.70
11/07/10 03:42:00 21530.69 9844.39 376.56
11/07/10 03:45:00 21530.13 9843.76 376.44
11/07/10 03:48:00 21529.58 9843.12 376.30
11/07/10 03:51:00 21528.38 9843.88 376.17
11/07/10 03:54:00 21527.82 9843.25 376.04
11/07/10 03:57:00 21526.62 9844.01 375.91
11/07/10 04:00:00 21526.07 9843.37 375.78
11/07/10 04:03:00 21524.87 9844.13 375.65
11/07/10 04:06:00 21524.31 9843.50 375.52
11/07/10 04:09:00 21523.11 9844.26 375.39
11/07/10 04:12:00 21522.56 9843.62 375.26
11/07/10 04:15:00 21521.36 9844.39 375.13
11/07/10 04:18:00 21520.80 9843.74 375.00
11/07/10 04:21:00 21519.61 9844.51 374.87
11/07/10 04:24:00 21519.05 9843.87 374.74
11/07/10 04:27:00 21517.85 9844.63 374.61
11/07/10 04:30:00 21517.29 9844.00 374.48
11/07/10 04:33:00 21516.74 9843.36 374.35
11/07/10 04:36:00 21515.54 9844.12 374.22
11/07/10 04:39:00 21514.98 9843.49 374.09
11/07/10 04:42:00 21513.79 9844.24 373.96
11/07/10 04:45:00 21513.23 9843.61 373.83
11/07/10 04:48:00 21512.03 9844.37 373.70
11/07/10 04:51:00 21511.47 9843.73 373.57
11/07/10 04:54:00 21510.28 9844.49 373.44
11/07/10 04:57:00 21509.72 9843.86 373.31
11/07/10 05:00:00 21508.53 9844.62 373.18
11/07/10 05:03:00 21507.97 9843.98 373.05
11/07/10 05:06:00 21506.77 9844.74 372.92
11/07/10 05:09:00 21506.21 9844.10 372.79
11/07/10 05:12:00 21505.02 9844.86 372.66
11/07/10 05:15:00 21504.46 9844.22 372.53
11/07/10 05:18:00 21503.91 9843.58 372.40
11/07/10 05:21:00 21502.71 9844.34 372.27
11/07/10 05:24:00 21502.15 9843.71 372.14
11/07/10 05:27:00 21500.96 9844.47 372.01
11/07/10 05:30:00 21500.40 9843.83 371.88
11/07/10 05:33:00 21499.20 9844.59 371.75
11/07/10 05:36:00 21498.65 9843.95 371.62
11/07/10 05:39:00 21497.45 9844.71 371.49
11/07/10 05:42:00 21496.89 9844.07 371.36
11/07/10 05:45:00 21495.70 9844.83 371.23
11/07/10 05:48:00 21495.14 9844.19 371.10
11/07/10 05:51:00 21493.94 9844.95 370.97
11/07/10 05:54:00 21493.39 9844.31 370.84
11/07/10 05:57:00 21492.19 9845.06 370.71
11/07/10 06:00:00 21491.63 9844.42 370.58
11/07/10 06:03:00 21491.08 9843.79 370.44
11/07/10 06:06:00 21489.88 9844.54 370.31
11/07/10 06:09:00 21489.33 9843.91 370.18
11/07/10 06:12:00 21488.13 9844.66 370.05
11/07/10 06:15:00 21487.58 9844.03 369.92
11/07/10 06:18:00 21486.38 9844.78 369.79
11/07/10 06:21:00 21485.82 9844.14 369.66
11/07/10 06:24:00 21484.63 9844.90 369.53
11/07/10 06:27:00 21484.07 9844.26 369.40
11/07/10 06:30:00 21482.87 9845.02 369.27
11/07/10 06:33:00 21482.32 9844.38 369.14
11/07/10 06:36:00 21481.13 9845.13 369.01
11/07/10 06:39:00 21480.57 9844.50 368.88
11/07/10 06:42:00 21479.37 9845.25 368.75
11/07/10 06:45:00 21478.82 9844.61 368.62
11/07/10 06:48:00 21478.26 9843.97 368.49
11/07/10 06:51:00 21477.07 9844.73 368.36
11/07/10 06:54:00 21476.51 9844.09 368.23
11/07/10 06:57:00 21475.32 9844.84 368.10
11/07/10 07:00:00 21474.76 9844.20 367.97
11/07/10 07:03:00 21473.56 9844.96 367.84
11/07/10 07:06:00 21473.01 9844.32 367.71
11/07/10 07:09:00 21471.81 9845.07 367.57
11/07/10 07:12:00 21471.26 9844.44 367.44
11/07/10 07:15:00 21470.06 9845.19 367.31
11/07/10 07:18:00 21469.51 9844.55 367.18
11/07/10 07:21:00 21468.31 9845.30 367.05
11/07/10 07:24:00 21467.76 9844.66 366.92
11/07/10 07:27:00 21466.56 9845.42 366.79
11/07/10 07:30:00 21466.01 9844.78 366.66
11/07/10 07:33:00 21465.46 9844.14 366.53
11/07/10 07:36:00 21464.26 9844.89 366.40
11/07/10 07:39:00 21463.70 9844.25 366.27
11/07/10 07:42:00 21462.51 9845.01 366.14
11/07/10 07:45:00 21461.96 9844.36 366.01
11/07/10 07:48:00 21460.76 9845.12 365.88
11/07/10 07:51:00 21460.20 9844.48 365.75
11/07/10 07:54:00 21459.01 9845.23 365.62
11/07/10 07:57:00 21458.46 9844.59 365.49
11/07/10 08:00:00 21457.26 9845.35 365.36
11/07/10 08:03:00 21456.71 9844.70 365.22
11/07/10 08:06:00 21455.51 9845.46 365.09
11/07/10 08:09:00 21454.96 9844.81 364.96
11/07/10 08:12:00 21453.76 9845.57 364.83
11/07/10 08:15:00 21453.21 9844.92 364.70
11/07/10 08:18:00 21452.65 9844.28 364.57
11/07/10 08:21:00 21451.46 9845.04 364.44
11/07/10 08:24:00 21450.90 9844.39 364.31
11/07/10 08:27:00 21449.71 9845.14 364.18
11/07/10 08:30:00 21449.16 9844.51 364.05
11/07/10 08:33:00 21447.96 9845.26 363.92
11/07/10 08:36:00 21447.41 9844.62 363.79
11/07/10 08:39:00 21446.21 9845.37 363.66
11/07/10 08:42:00 21445.66 9844.72 363.53
11/07/10 08:45:00 21444.46 9845.48 363.40
11/07/10 08:48:00 21443.91 9844.84 363.27
11/07/10 08:51:00 21442.72 9845.59 363.13
11/07/10 08:54:00 21442.16 9844.94 363.00
11/07/10 08:57:00 21440.97 9845.69 362.87
11/07/10 09:00:00 21440.41 9845.05 362.74
11/07/10 09:03:00 21439.86 9844.41 362.61
11/07/10 09:06:00 21438.67 9845.17 362.48
11/07/10 09:09:00 21438.11 9844.52 362.35
11/07/10 09:12:00 21436.92 9845.27 362.22
11/07/10 09:15:00 21436.37 9844.62 362.09
11/07/10 09:18:00 21435.17 9845.38 361.96
11/07/10 09:21:00 21434.62 9844.74 361.83
11/07/10 09:24:00 21433.42 9845.49 361.70
11/07/10 09:27:00 21432.87 9844.84 361.57
11/07/10 09:30:00 21431.68 9845.59 361.44
11/07/10 09:33:00 21431.12 9844.95 361.31
11/07/10 09:36:00 21429.93 9845.70 361.17
11/07/10 09:39:00 21429.38 9845.05 361.04
11/07/10 09:42:00 21428.18 9845.80 360.91
11/07/10 09:45:00 21427.63 9845.16 360.78
11/07/10 09:48:00 21427.07 9844.52 360.65
11/07/10 09:51:00 21425.88 9845.27 360.52
11/07/10 09:54:00 21425.33 9844.62 360.39
11/07/10 09:57:00 21424.13 9845.37 360.26
11/07/10 10:00:00 21423.58 9844.73 360.13
11/07/10 10:03:00 21422.39 9845.48 360.00
11/07/10 10:06:00 21421.84 9844.83 359.87
11/07/10 10:09:00 21420.64 9845.58 359.73
11/07/10 10:12:00 21420.09 9844.94 359.60
11/07/10 10:15:00 21418.90 9845.69 359.47
11/07/10 10:18:00 21418.34 9845.04 359.34
11/07/10 10:21:00 21417.15 9845.79 359.21
11/07/10 10:24:00 21416.60 9845.15 359.08
11/07/10 10:27:00 21415.40 9845.89 358.95
11/07/10 10:30:00 21414.85 9845.25 358.82
11/07/10 10:33:00 21414.30 9844.60 358.69
11/07/10 10:36:00 21413.11 9845.35 358.56
11/07/10 10:39:00 21412.55 9844.71 358.43
11/07/10 10:42:00 21411.36 9845.46 358.30
11/07/10 10:45:00 21410.81 9844.81 358.16
11/07/10 10:48:00 21409.62 9845.56 358.03
11/07/10 10:51:00 21409.07 9844.91 357.90
11/07/10 10:54:00 21407.87 9845.66 357.77
11/07/10 10:57:00 21407.32 9845.01 357.64
11/07/10 11:00:00 21406.12 9845.76 357.51
11/07/10 11:03:00 21405.57 9845.12 357.38
11/07/10 11:06:00 21404.38 9845.87 357.25
11/07/10 11:09:00 21403.83 9845.21 357.12
11/07/10 11:12:00 21402.64 9845.96 356.99
11/07/10 11:15:00 21402.08 9845.32 356.86
11/07/10 11:18:00 21401.53 9844.67 356.72
11/07/10 11:21:00 21400.34 9845.42 356.59
11/07/10 11:24:00 21399.79 9844.77 356.46
11/07/10 11:27:00 21398.59 9845.52 356.33
11/07/10 11:30:00 21398.04 9844.87 356.20
11/07/10 11:33:00 21396.85 9845.62 356.07
11/07/10 11:36:00 21396.29 9844.97 355.94
11/07/10 11:39:00 21395.10 9845.72 355.81
11/07/10 11:42:00 21394.55 9845.07 355.68
11/07/10 11:45:00 21393.36 9845.82 355.54
11/07/10 11:48:00 21392.81 9845.17 355.41
11/07/10 11:51:00 21391.62 9845.92 355.28
11/07/10 11:54:00 21391.06 9845.27 355.15
11/07/10 11:57:00 21389.87 9846.01 355.02
11/07/10 12:00:00 21389.32 9845.37 354.89
11/07/10 12:03:00 21388.77 9844.72 354.76
11/07/10 12:06:00 21387.58 9845.47 354.63
11/07/10 12:09:00 21387.03 9844.82 354.50
11/07/10 12:12:00 21385.84 9845.56 354.37
11/07/10 12:15:00 21385.28 9844.92 354.23
11/07/10 12:18:00 21384.09 9845.66 354.10
11/07/10 12:21:00 21383.54 9845.02 353.97
11/07/10 12:24:00 21382.35 9845.76 353.84
11/07/10 12:27:00 21381.80 9845.11 353.71
11/07/10 12:30:00 21380.61 9845.85 353.58
11/07/10 12:33:00 21380.05 9845.21 353.45
11/07/10 12:36:00 21378.86 9845.95 353.32
11/07/10 12:39:00 21378.31 9845.30 353.19
11/07/10 12:42:00 21377.12 9846.04 353.06
11/07/10 12:45:00 21376.57 9845.40 352.92
11/07/10 12:48:00 21376.02 9844.75 352.79
11/07/10 12:51:00 21374.83 9845.49 352.66
11/07/10 12:54:00 21374.27 9844.85 352.53
11/07/10 12:57:00 21373.08 9845.59 352.40
11/07/10 13:00:00 21372.53 9844.94 352.27
11/07/10 13:03:00 21371.34 9845.68 352.14
11/07/10 13:06:00 21370.79 9845.04 352.01
11/07/10 13:09:00 21369.60 9845.78 351.87
11/07/10 13:12:00 21369.05 9845.13 351.74
11/07/10 13:15:00 21367.86 9845.87 351.61
11/07/10 13:18:00 21367.30 9845.23 351.48
11/07/10 13:21:00 21366.12 9845.97 351.35
11/07/10 13:24:00 21365.57 9845.32 351.22
11/07/10 13:27:00 21364.38 9846.06 351.09
11/07/10 13:30:00 21363.82 9845.41 350.96
11/07/10 13:33:00 21363.27 9844.77 350.82
11/07/10 13:36:00 21362.08 9845.51 350.69
11/07/10 13:39:00 21361.53 9844.85 350.56
11/07/10 13:42:00 21360.34 9845.60 350.43
11/07/10 13:45:00 21359.79 9844.95 350.30
11/07/10 13:48:00 21358.60 9845.69 350.17
11/07/10 13:51:00 21358.05 9845.04 350.04
11/07/10 13:54:00 21356.86 9845.78 349.91
11/07/10 13:57:00 21356.31 9845.13 349.78
11/07/10 14:00:00 21355.12 9845.87 349.64
11/07/10 14:03:00 21354.57 9845.22 349.51
11/07/10 14:06:00 21353.38 9845.96 349.38
11/07/10 14:09:00 21352.82 9845.31 349.25
11/07/10 14:12:00 21351.63 9846.05 349.12
11/07/10 14:15:00 21351.09 9845.41 348.99
11/07/10 14:18:00 21350.54 9844.75 348.86
11/07/10 14:21:00 21349.35 9845.49 348.72
11/07/10 14:24:00 21348.80 9844.84 348.59
11/07/10 14:27:00 21347.61 9845.58 348.46
11/07/10 14:30:00 21347.06 9844.93 348.33
11/07/10 14:33:00 21345.87 9845.67 348.20
11/07/10 14:36:00 21345.31 9845.02 348.07
11/07/10 14:39:00 21344.12 9845.76 347.94
11/07/10 14:42:00 21343.57 9845.11 347.81
11/07/10 14:45:00 21342.39 9845.85 347.67
11/07/10 14:48:00 21341.84 9845.20 347.54
11/07/10 14:51:00 21340.64 9845.94 347.41
11/07/10 14:54:00 21340.10 9845.29 347.28
11/07/10 14:57:00 21338.91 9846.03 347.15
11/07/10 15:00:00 21338.36 9845.38 347.02
11/07/10 15:03:00 21337.81 9844.73 346.89
11/07/10 15:06:00 21336.62 9845.46 346.75
11/07/10 15:09:00 21336.07 9844.81 346.62
11/07/10 15:12:00 21334.88 9845.55 346.49
11/07/10 15:15:00 21334.33 9844.90 346.36
11/07/10 15:18:00 21333.14 9845.64 346.23
11/07/10 15:21:00 21332.59 9844.99 346.10
11/07/10 15:24:00 21331.40 9845.72 345.97
11/07/10 15:27:00 21330.85 9845.07 345.83
11/07/10 15:30:00 21329.66 9845.81 345.70
11/07/10 15:33:00 21329.11 9845.16 345.57
11/07/10 15:36:00 21327.92 9845.89 345.44
11/07/10 15:39:00 21327.38 9845.25 345.31
11/07/10 15:42:00 21326.19 9845.98 345.18
11/07/10 15:45:00 21325.64 9845.33 345.05
11/07/10 15:48:00 21325.09 9844.68 344.92
11/07/10 15:51:00 21323.90 9845.42 344.78
11/07/10 15:54:00 21323.35 9844.77 344.65
11/07/10 15:57:00 21322.16 9845.50 344.52
11/07/10 16:00:00 21321.61 9844.85 344.39
11/07/10 16:03:00 21320.42 9845.59 344.26
11/07/10 16:06:00 21319.87 9844.93 344.13
11/07/10 16:09:00 21318.68 9845.67 343.99
11/07/10 16:12:00 21318.13 9845.01 343.86
11/07/10 16:15:00 21316.95 9845.75 343.73
11/07/10 16:18:00 21316.40 9845.10 343.60
11/07/10 16:21:00 21315.21 9845.84 343.47
11/07/10 16:24:00 21314.66 9845.18 343.34
11/07/10 16:27:00 21313.47 9845.92 343.21
11/07/10 16:30:00 21312.93 9845.27 343.07
11/07/10 16:33:00 21312.38 9844.61 342.94
11/07/10 16:36:00 21311.19 9845.35 342.81
11/07/10 16:39:00 21310.64 9844.70 342.68
11/07/10 16:42:00 21309.45 9845.43 342.55
11/07/10 16:45:00 21308.90 9844.78 342.42
11/07/10 16:48:00 21307.71 9845.51 342.28
11/07/10 16:51:00 21307.16 9844.87 342.15
11/07/10 16:54:00 21305.98 9845.60 342.02
11/07/10 16:57:00 21305.43 9844.94 341.89
11/07/10 17:00:00 21304.24 9845.68 341.76
11/07/10 17:03:00 21303.70 9845.01 341.63
11/07/10 17:06:00 21302.51 9845.75 341.49
11/07/10 17:09:00 21301.96 9845.10 341.36
11/07/10 17:12:00 21300.77 9845.83 341.23
11/07/10 17:15:00 21300.22 9845.18 341.10
11/07/10 17:18:00 21299.67 9844.53 340.97
11/07/10 17:21:00 21298.48 9845.26 340.84
11/07/10 17:24:00 21297.94 9844.61 340.71
11/07/10 17:27:00 21296.75 9845.34 340.57
11/07/10 17:30:00 21296.20 9844.69 340.44
11/07/10 17:33:00 21295.01 9845.42 340.31
11/07/10 17:36:00 21294.46 9844.77 340.18
11/07/10 17:39:00 21293.27 9845.50 340.05
11/07/10 17:42:00 21292.73 9844.85 339.92
11/07/10 17:45:00 21291.54 9845.58 339.78
11/07/10 17:48:00 21291.00 9844.92 339.65
11/07/10 17:51:00 21289.81 9845.65 339.52
11/07/10 17:54:00 21289.26 9845.00 339.39
11/07/10 17:57:00 21288.07 9845.73 339.26
11/07/10 18:00:00 21287.52 9845.08 339.12
11/07/10 18:03:00 21286.98 9844.42 338.99
11/07/10 18:06:00 21285.79 9845.15 338.86
11/07/10 18:09:00 21285.24 9844.51 338.73
11/07/10 18:12:00 21284.05 9845.24 338.60
11/07/10 18:15:00 21283.51 9844.58 338.47
11/07/10 18:18:00 21282.32 9845.31 338.33
11/07/10 18:21:00 21281.77 9844.66 338.20
11/07/10 18:24:00 21280.59 9845.39 338.07
11/07/10 18:27:00 21280.04 9844.73 337.94
11/07/10 18:30:00 21278.85 9845.46 337.81
11/07/10 18:33:00 21278.30 9844.81 337.68
11/07/10 18:36:00 21277.12 9845.53 337.54
11/07/10 18:39:00 21276.57 9844.88 337.41
11/07/10 18:42:00 21275.38 9845.61 337.28
11/07/10 18:45:00 21274.84 9844.96 337.15
11/07/10 18:48:00 21274.29 9844.30 337.02
11/07/10 18:51:00 21273.10 9845.03 336.89
11/07/10 18:54:00 21272.55 9844.38 336.75
11/07/10 18:57:00 21271.37 9845.11 336.62
11/07/10 19:00:00 21270.82 9844.45 336.49
11/07/10 19:03:00 21269.63 9845.18 336.36
11/07/10 19:06:00 21269.09 9844.52 336.23
11/07/10 19:09:00 21267.90 9845.25 336.09
11/07/10 19:12:00 21267.35 9844.60 335.96
11/07/10 19:15:00 21266.17 9845.33 335.83
11/07/10 19:18:00 21265.62 9844.67 335.70
11/07/10 19:21:00 21264.43 9845.40 335.57
11/07/10 19:24:00 21263.89 9844.74 335.44
11/07/10 19:27:00 21262.70 9845.47 335.30
11/07/10 19:30:00 21262.16 9844.82 335.17
11/07/10 19:33:00 21261.61 9844.16 335.04
11/07/10 19:36:00 21260.42 9844.89 334.91
11/07/10 19:39:00 21259.88 9844.23 334.78
11/07/10 19:42:00 21258.69 9844.96 334.64
11/07/10 19:45:00 21258.14 9844.30 334.51
11/07/10 19:48:00 21256.96 9845.03 334.38
11/07/10 19:51:00 21256.41 9844.38 334.25
11/07/10 19:54:00 21255.22 9845.10 334.12
11/07/10 19:57:00 21254.68 9844.45 333.98
11/07/10 20:00:00 21253.49 9845.17 333.85
11/07/10 20:03:00 21252.95 9844.52 333.72
11/07/10 20:06:00 21251.76 9845.25 333.59
11/07/10 20:09:00 21251.21 9844.59 333.46
11/07/10 20:12:00 21250.03 9845.31 333.32
11/07/10 20:15:00 21249.48 9844.65 333.19
11/07/10 20:18:00 21248.94 9844.00 333.06
11/07/10 20:21:00 21247.75 9844.73 332.93
11/07/10 20:24:00 21247.21 9844.07 332.80
11/07/10 20:27:00 21246.02 9844.80 332.66
11/07/10 20:30:00 21245.47 9844.14 332.53
11/07/10 20:33:00 21244.29 9844.86 332.40
11/07/10 20:36:00 21243.74 9844.21 332.27
11/07/10 20:39:00 21242.56 9844.93 332.14
11/07/10 20:42:00 21242.01 9844.28 332.01
11/07/10 20:45:00 21240.83 9845.00 331.87
11/07/10 20:48:00 21240.28 9844.34 331.74
11/07/10 20:51:00 21239.10 9845.06 331.61
11/07/10 20:54:00 21238.55 9844.41 331.48
11/07/10 20:57:00 21237.37 9845.13 331.35
11/07/10 21:00:00 21236.82 9844.48 331.21
11/07/10 21:03:00 21236.27 9843.82 331.08
11/07/10 21:06:00 21235.09 9844.54 330.95
11/07/10 21:09:00 21234.54 9843.88 330.82
11/07/10 21:12:00 21233.36 9844.61 330.69
11/07/10 21:15:00 21232.81 9843.95 330.55
11/07/10 21:18:00 21231.63 9844.67 330.42
11/07/10 21:21:00 21231.08 9844.02 330.29
11/07/10 21:24:00 21229.90 9844.74 330.16
11/07/10 21:27:00 21229.35 9844.09 330.02
11/07/10 21:30:00 21228.17 9844.81 329.89
11/07/10 21:33:00 21227.62 9844.15 329.76
11/07/10 21:36:00 21226.44 9844.87 329.63
11/07/10 21:39:00 21225.89 9844.21 329.50
11/07/10 21:42:00 21224.71 9844.94 329.36
11/07/10 21:45:00 21224.16 9844.28 329.23
11/07/10 21:48:00 21223.62 9843.62 329.10
11/07/10 21:51:00 21222.43 9844.34 328.97
11/07/10 21:54:00 21221.89 9843.69 328.84
11/07/10 21:57:00 21220.70 9844.41 328.70
11/07/10 22:00:00 21220.16 9843.75 328.57
11/07/10 22:03:00 21218.98 9844.47 328.44
11/07/10 22:06:00 21218.43 9843.81 328.31
11/07/10 22:09:00 21217.24 9844.53 328.18
11/07/10 22:12:00 21216.70 9843.88 328.04
11/07/10 22:15:00 21215.51 9844.60 327.91
11/07/10 22:18:00 21214.97 9843.94 327.78
11/07/10 22:21:00 21213.79 9844.66 327.65
11/07/10 22:24:00 21213.24 9844.00 327.51
11/07/10 22:27:00 21212.06 9844.72 327.38
11/07/10 22:30:00 21211.52 9844.06 327.25
11/07/10 22:33:00 21210.97 9843.40 327.12
11/07/10 22:36:00 21209.79 9844.12 326.99
11/07/10 22:39:00 21209.24 9843.47 326.85
11/07/10 22:42:00 21208.06 9844.19 326.72
11/07/10 22:45:00 21207.52 9843.53 326.59
11/07/10 22:48:00 21206.33 9844.25 326.46
11/07/10 22:51:00 21205.79 9843.59 326.33
11/07/10 22:54:00 21204.61 9844.31 326.19
11/07/10 22:57:00 21204.06 9843.65 326.06
11/07/10 23:00:00 21202.88 9844.37 325.93
11/07/10 23:03:00 21202.33 9843.71 325.80
11/07/10 23:06:00 21201.14 9844.43 325.66
11/07/10 23:09:00 21200.61 9843.77 325.53
11/07/10 23:12:00 21199.42 9844.49 325.40
11/07/10 23:15:00 21198.88 9843.82 325.27
11/07/10 23:18:00 21198.33 9843.17 325.13
11/07/10 23:21:00 21197.15 9843.88 325.00
11/07/10 23:24:00 21196.61 9843.23 324.87
11/07/10 23:27:00 21195.43 9843.94 324.74
11/07/10 23:30:00 21194.88 9843.28 324.61
11/07/10 23:33:00 21193.70 9844.00 324.47
11/07/10 23:36:00 21193.15 9843.34 324.34
11/07/10 23:39:00 21191.97 9844.06 324.21
11/07/10 23:42:00 21191.42 9843.40 324.08
11/07/10 23:45:00 21190.24 9844.12 323.94
11/07/10 23:48:00 21189.70 9843.46 323.81
11/07/10 23:51:00 21188.52 9844.18 323.68
11/07/10 23:54:00 21187.97 9843.51 323.55
11/07/10 23:57:00 21186.79 9844.23 323.42
11/07/11 00:00:00 21186.25 9843.57 323.28
11/07/11 00:03:00 21185.70 9842.91 323.15
11/07/11 00:06:00 21184.52 9843.63 323.02
11/07/11 00:09:00 21183.98 9842.97 322.89
11/07/11 00:12:00 21182.79 9843.69 322.75
11/07/11 00:15:00 21182.25 9843.02 322.62
11/07/11 00:18:00 21181.07 9843.74 322.49
11/07/11 00:21:00 21180.53 9843.08 322.36
11/07/11 00:24:00 21179.34 9843.80 322.22
11/07/11 00:27:00 21178.80 9843.14 322.09
11/07/11 00:30:00 21177.62 9843.85 321.96
11/07/11 00:33:00 21177.08 9843.19 321.83
11/07/11 00:36:00 21175.89 9843.91 321.70
11/07/11 00:39:00 21175.35 9843.25 321.56
11/07/11 00:42:00 21174.17 9843.96 321.43
11/07/11 00:45:00 21173.62 9843.30 321.30
11/07/11 00:48:00 21173.08 9842.64 321.17
11/07/11 00:51:00 21171.90 9843.35 321.03
11/07/11 00:54:00 21171.36 9842.69 320.90
11/07/11 00:57:00 21170.18 9843.41 320.77
11/07/11 01:00:00 21169.63 9842.75 320.63
11/07/11 01:03:00 21168.45 9843.46 320.50
11/07/11 01:06:00 21167.91 9842.80 320.37
11/07/11 01:09:00 21166.72 9843.51 320.24
11/07/11 01:12:00 21166.18 9842.85 320.11
11/07/11 01:15:00 21165.00 9843.57 319.97
11/07/11 01:18:00 21164.46 9842.90 319.84
11/07/11 01:21:00 21163.28 9843.62 319.71
11/07/11 01:24:00 21162.74 9842.95 319.58
11/07/11 01:27:00 21161.55 9843.66 319.44
11/07/11 01:30:00 21161.01 9843.01 319.31
11/07/11 01:33:00 21160.47 9842.34 319.18
11/07/11 01:36:00 21159.29 9843.06 319.05
11/07/11 01:39:00 21158.75 9842.39 318.91
11/07/11 01:42:00 21157.56 9843.11 318.78
11/07/11 01:45:00 21157.02 9842.45 318.65
11/07/11 01:48:00 21155.84 9843.16 318.52
11/07/11 01:51:00 21155.30 9842.50 318.38
11/07/11 01:54:00 21154.12 9843.21 318.25
11/07/11 01:57:00 21153.57 9842.55 318.12
11/07/11 02:00:00 21152.39 9843.26 317.99
11/07/11 02:03:00 21151.85 9842.59 317.85
11/07/11 02:06:00 21150.67 9843.31 317.72
11/07/11 02:09:00 21150.13 9842.64 317.59
11/07/11 02:12:00 21148.95 9843.36 317.46
11/07/11 02:15:00 21148.41 9842.69 317.32
11/07/11 02:18:00 21147.86 9842.03 317.19
11/07/11 02:21:00 21146.68 9842.74 317.06
11/07/11 02:24:00 21146.14 9842.08 316.93
11/07/11 02:27:00 21144.96 9842.79 316.79
11/07/11 02:30:00 21144.42 9842.13 316.66
11/07/11 02:33:00 21143.24 9842.84 316.53
11/07/11 02:36:00 21142.70 9842.18 316.40
11/07/11 02:39:00 21141.52 9842.89 316.26
11/07/11 02:42:00 21140.97 9842.22 316.13
11/07/11 02:45:00 21139.79 9842.93 316.00
11/07/11 02:48:00 21139.25 9842.27 315.86
11/07/11 02:51:00 21138.07 9842.98 315.73
11/07/11 02:54:00 21137.53 9842.32 315.60
11/07/11 02:57:00 21136.35 9843.03 315.47
11/07/11 03:00:00 21135.80 9842.36 315.33
11/07/11 03:03:00 21135.26 9841.70 315.20
11/07/11 03:06:00 21134.09 9842.41 315.07
11/07/11 03:09:00 21133.54 9841.75 314.94
11/07/11 03:12:00 21132.36 9842.46 314.80
11/07/11 03:15:00 21131.82 9841.79 314.67
11/07/11 03:18:00 21130.64 9842.50 314.54
11/07/11 03:21:00 21130.10 9841.84 314.41
11/07/11 03:24:00 21128.92 9842.55 314.27
11/07/11 03:27:00 21128.38 9841.88 314.14
11/07/11 03:30:00 21127.20 9842.59 314.01
11/07/11 03:33:00 21126.66 9841.92 313.88
11/07/11 03:36:00 21125.48 9842.63 313.74
11/07/11 03:39:00 21124.94 9841.97 313.61
11/07/11 03:42:00 21123.76 9842.68 313.48
11/07/11 03:45:00 21123.22 9842.01 313.34
11/07/11 03:48:00 21122.68 9841.35 313.21
11/07/11 03:51:00 21121.50 9842.06 313.08
11/07/11 03:54:00 21120.96 9841.40 312.95
11/07/11 03:57:00 21119.78 9842.10 312.81
11/07/11 04:00:00 21119.24 9841.44 312.68
11/07/11 04:03:00 21118.06 9842.15 312.55
11/07/11 04:06:00 21117.51 9841.48 312.42
11/07/11 04:09:00 21116.34 9842.19 312.28
11/07/11 04:12:00 21115.80 9841.52 312.15
11/07/11 04:15:00 21114.62 9842.23 312.02
11/07/11 04:18:00 21114.08 9841.56 311.88
11/07/11 04:21:00 21112.90 9842.27 311.75
11/07/11 04:24:00 21112.36 9841.61 311.62
11/07/11 04:27:00 21111.18 9842.32 311.49
11/07/11 04:30:00 21110.63 9841.65 311.35
11/07/11 04:33:00 21110.10 9840.98 311.22
11/07/11 04:36:00 21108.92 9841.69 311.09
11/07/11 04:39:00 21108.38 9841.03 310.96
11/07/11 04:42:00 21107.20 9841.73 310.82
11/07/11 04:45:00 21106.66 9841.06 310.69
11/07/11 04:48:00 21105.48 9841.77 310.56
11/07/11 04:51:00 21104.94 9841.10 310.42
11/07/11 04:54:00 21103.76 9841.81 310.29
11/07/11 04:57:00 21103.22 9841.15 310.16
11/07/11 05:00:00 21102.04 9841.85 310.02
11/07/11 05:03:00 21101.50 9841.18 309.89
11/07/11 05:06:00 21100.32 9841.89 309.76
11/07/11 05:09:00 21099.79 9841.22 309.63
11/07/11 05:12:00 21098.61 9841.93 309.49
11/07/11 05:15:00 21098.06 9841.26 309.36
11/07/11 05:18:00 21097.53 9840.60 309.23
11/07/11 05:21:00 21096.35 9841.30 309.10
11/07/11 05:24:00 21095.81 9840.63 308.96
11/07/11 05:27:00 21094.63 9841.34 308.83
11/07/11 05:30:00 21094.09 9840.67 308.70
11/07/11 05:33:00 21092.91 9841.38 308.56
11/07/11 05:36:00 21092.37 9840.71 308.43
11/07/11 05:39:00 21091.19 9841.42 308.30
11/07/11 05:42:00 21090.65 9840.74 308.17
11/07/11 05:45:00 21089.47 9841.45 308.03
11/07/11 05:48:00 21088.93 9840.78 307.90
11/07/11 05:51:00 21087.75 9841.49 307.77
11/07/11 05:54:00 21087.22 9840.82 307.63
11/07/11 05:57:00 21086.04 9841.52 307.50
11/07/11 06:00:00 21085.50 9840.86 307.37
11/07/11 06:03:00 21084.96 9840.19 307.24
11/07/11 06:06:00 21083.78 9840.89 307.10
11/07/11 06:09:00 21083.24 9840.22 306.97
11/07/11 06:12:00 21082.07 9840.93 306.84
11/07/11 06:15:00 21081.52 9840.27 306.70
11/07/11 06:18:00 21080.35 9840.97 306.57
11/07/11 06:21:00 21079.81 9840.30 306.44
11/07/11 06:24:00 21078.63 9841.00 306.30
11/07/11 06:27:00 21078.09 9840.33 306.17
11/07/11 06:30:00 21076.92 9841.04 306.04
11/07/11 06:33:00 21076.38 9840.36 305.91
11/07/11 06:36:00 21075.20 9841.07 305.77
11/07/11 06:39:00 21074.66 9840.40 305.64
11/07/11 06:42:00 21073.48 9841.10 305.51
11/07/11 06:45:00 21072.94 9840.43 305.37
11/07/11 06:48:00 21072.41 9839.77 305.24
11/07/11 06:51:00 21071.23 9840.47 305.11
11/07/11 06:54:00 21070.69 9839.80 304.98
11/07/11 06:57:00 21069.51 9840.50 304.84
11/07/11 07:00:00 21068.97 9839.83 304.71
11/07/11 07:03:00 21067.80 9840.53 304.58
11/07/11 07:06:00 21067.26 9839.87 304.44
11/07/11 07:09:00 21066.08 9840.57 304.31
11/07/11 07:12:00 21065.54 9839.90 304.18
11/07/11 07:15:00 21064.37 9840.60 304.04
11/07/11 07:18:00 21063.83 9839.93 303.91
11/07/11 07:21:00 21062.65 9840.63 303.78
11/07/11 07:24:00 21062.11 9839.96 303.64
11/07/11 07:27:00 21060.93 9840.66 303.51
11/07/11 07:30:00 21060.39 9839.99 303.38
11/07/11 07:33:00 21059.86 9839.32 303.25
11/07/11 07:36:00 21058.68 9840.02 303.11
11/07/11 07:39:00 21058.15 9839.36 302.98
11/07/11 07:42:00 21056.97 9840.05 302.85
11/07/11 07:45:00 21056.43 9839.39 302.71
11/07/11 07:48:00 21055.25 9840.09 302.58
11/07/11 07:51:00 21054.71 9839.41 302.45
11/07/11 07:54:00 21053.54 9840.11 302.31
11/07/11 07:57:00 21053.00 9839.44 302.18
11/07/11 08:00:00 21051.82 9840.14 302.05
11/07/11 08:03:00 21051.29 9839.47 301.91
11/07/11 08:06:00 21050.11 9840.17 301.78
11/07/11 08:09:00 21049.57 9839.50 301.65
11/07/11 08:12:00 21048.40 9840.20 301.52
11/07/11 08:15:00 21047.86 9839.53 301.38
11/07/11 08:18:00 21047.32 9838.86 301.25
11/07/11 08:21:00 21046.14 9839.56 301.12
11/07/11 08:24:00 21045.61 9838.89 300.98
11/07/11 08:27:00 21044.43 9839.59 300.85
11/07/11 08:30:00 21043.89 9838.92 300.72
11/07/11 08:33:00 21042.72 9839.62 300.58
11/07/11 08:36:00 21042.18 9838.95 300.45
11/07/11 08:39:00 21041.00 9839.64 300.32
11/07/11 08:42:00 21040.47 9838.97 300.18
11/07/11 08:45:00 21039.29 9839.67 300.05
11/07/11 08:48:00 21038.75 9839.00 299.92
11/07/11 08:51:00 21037.58 9839.70 299.78
11/07/11 08:54:00 21037.04 9839.02 299.65
11/07/11 08:57:00 21035.87 9839.72 299.52
11/07/11 09:00:00 21035.33 9839.05 299.39
11/07/11 09:03:00 21034.79 9838.38 299.25
11/07/11 09:06:00 21033.62 9839.08 299.12
11/07/11 09:09:00 21033.08 9838.41 298.98
11/07/11 09:12:00 21031.90 9839.10 298.85
11/07/11 09:15:00 21031.37 9838.43 298.72
11/07/11 09:18:00 21030.19 9839.13 298.59
11/07/11 09:21:00 21029.65 9838.46 298.45
11/07/11 09:24:00 21028.48 9839.15 298.32
11/07/11 09:27:00 21027.94 9838.48 298.19
11/07/11 09:30:00 21026.76 9839.17 298.05
11/07/11 09:33:00 21026.23 9838.51 297.92
11/07/11 09:36:00 21025.05 9839.20 297.79
11/07/11 09:39:00 21024.52 9838.53 297.65
11/07/11 09:42:00 21023.34 9839.22 297.52
11/07/11 09:45:00 21022.80 9838.56 297.39
11/07/11 09:48:00 21022.27 9837.88 297.25
11/07/11 09:51:00 21021.09 9838.58 297.12
11/07/11 09:54:00 21020.56 9837.91 296.99
11/07/11 09:57:00 21019.38 9838.60 296.85
11/07/11 10:00:00 21018.85 9837.93 296.72
11/07/11 10:03:00 21017.67 9838.62 296.59
11/07/11 10:06:00 21017.14 9837.95 296.45
11/07/11 10:09:00 21015.96 9838.64 296.32
11/07/11 10:12:00 21015.43 9837.97 296.19
11/07/11 10:15:00 21014.25 9838.67 296.05
11/07/11 10:18:00 21013.71 9837.99 295.92
11/07/11 10:21:00 21012.54 9838.69 295.79
11/07/11 10:24:00 21012.00 9838.02 295.65
11/07/11 10:27:00 21010.83 9838.71 295.52
11/07/11 10:30:00 21010.29 9838.04 295.39
11/07/11 10:33:00 21009.76 9837.36 295.25
11/07/11 10:36:00 21008.58 9838.06 295.12
11/07/11 10:39:00 21008.04 9837.39 294.99
11/07/11 10:42:00 21006.87 9838.08 294.85
11/07/11 10:45:00 21006.34 9837.40 294.72
11/07/11 10:48:00 21005.16 9838.10 294.59
11/07/11 10:51:00 21004.62 9837.42 294.45
11/07/11 10:54:00 21003.45 9838.12 294.32
11/07/11 10:57:00 21002.92 9837.44 294.19
11/07/11 11:00:00 21001.74 9838.14 294.05
11/07/11 11:03:00 21001.21 9837.46 293.92
11/07/11 11:06:00 21000.03 9838.16 293.79
11/07/11 11:09:00 20999.50 9837.49 293.65
11/07/11 11:12:00 20998.32 9838.18 293.52
11/07/11 11:15:00 20997.79 9837.50 293.39
11/07/11 11:18:00 20997.25 9836.83 293.25
11/07/11 11:21:00 20996.08 9837.52 293.12
11/07/11 11:24:00 20995.54 9836.85 292.99
11/07/11 11:27:00 20994.37 9837.54 292.85
11/07/11 11:30:00 20993.83 9836.87 292.72
11/07/11 11:33:00 20992.66 9837.56 292.59
11/07/11 11:36:00 20992.13 9836.88 292.45
11/07/11 11:39:00 20990.95 9837.57 292.32
11/07/11 11:42:00 20990.42 9836.90 292.19
11/07/11 11:45:00 20989.24 9837.59 292.05
11/07/11 11:48:00 20988.71 9836.91 291.92
11/07/11 11:51:00 20987.53 9837.61 291.79
11/07/11 11:54:00 20987.00 9836.93 291.65
11/07/11 11:57:00 20985.82 9837.62 291.52
11/07/11 12:00:00 20985.29 9836.95 291.39
11/07/11 12:03:00 20984.76 9836.27 291.25
11/07/11 12:06:00 20983.58 9836.96 291.12
11/07/11 12:09:00 20983.04 9836.29 290.99
11/07/11 12:12:00 20981.87 9836.98 290.85
11/07/11 12:15:00 20981.34 9836.31 290.72
11/07/11 12:18:00 20980.17 9837.00 290.58
11/07/11 12:21:00 20979.63 9836.32 290.45
11/07/11 12:24:00 20978.46 9837.01 290.32
11/07/11 12:27:00 20977.93 9836.34 290.18
11/07/11 12:30:00 20976.75 9837.03 290.05
11/07/11 12:33:00 20976.21 9836.35 289.92
11/07/11 12:36:00 20975.04 9837.04 289.78
11/07/11 12:39:00 20974.51 9836.36 289.65
11/07/11 12:42:00 20973.33 9837.05 289.52
11/07/11 12:45:00 20972.80 9836.38 289.38
11/07/11 12:48:00 20972.27 9835.70 289.25
11/07/11 12:51:00 20971.09 9836.39 289.11
11/07/11 12:54:00 20970.56 9835.71 288.98
11/07/11 12:57:00 20969.39 9836.40 288.85
11/07/11 13:00:00 20968.86 9835.73 288.71
11/07/11 13:03:00 20967.68 9836.41 288.58
11/07/11 13:06:00 20967.15 9835.74 288.45
11/07/11 13:09:00 20965.97 9836.43 288.31
11/07/11 13:12:00 20965.45 9835.75 288.18
11/07/11 13:15:00 20964.27 9836.43 288.05
11/07/11 13:18:00 20963.73 9835.77 287.91
11/07/11 13:21:00 20962.56 9836.45 287.78
11/07/11 13:24:00 20962.03 9835.78 287.65
11/07/11 13:27:00 20960.86 9836.46 287.51
11/07/11 13:30:00 20960.32 9835.79 287.38
11/07/11 13:33:00 20959.79 9835.11 287.24
11/07/11 13:36:00 20958.62 9835.80 287.11
11/07/11 13:39:00 20958.08 9835.12 286.98
11/07/11 13:42:00 20956.91 9835.81 286.84
11/07/11 13:45:00 20956.38 9835.13 286.71
11/07/11 13:48:00 20955.21 9835.81 286.58
11/07/11 13:51:00 20954.67 9835.14 286.44
11/07/11 13:54:00 20953.50 9835.83 286.31
11/07/11 13:57:00 20952.96 9835.15 286.18
11/07/11 14:00:00 20951.79 9835.84 286.04
11/07/11 14:03:00 20951.26 9835.16 285.91
11/07/11 14:06:00 20950.09 9835.84 285.77
11/07/11 14:09:00 20949.56 9835.17 285.64
11/07/11 14:12:00 20948.38 9835.85 285.51
11/07/11 14:15:00 20947.85 9835.18 285.37
11/07/11 14:18:00 20947.32 9834.50 285.24
11/07/11 14:21:00 20946.14 9835.19 285.11
11/07/11 14:24:00 20945.61 9834.51 284.97
11/07/11 14:27:00 20944.44 9835.19 284.84
11/07/11 14:30:00 20943.91 9834.51 284.71
11/07/11 14:33:00 20942.74 9835.20 284.57
11/07/11 14:36:00 20942.21 9834.52 284.44
11/07/11 14:39:00 20941.03 9835.21 284.30
11/07/11 14:42:00 20940.50 9834.53 284.17
11/07/11 14:45:00 20939.33 9835.21 284.04
11/07/11 14:48:00 20938.79 9834.54 283.90
11/07/11 14:51:00 20937.62 9835.22 283.77
11/07/11 14:54:00 20937.09 9834.54 283.64
11/07/11 14:57:00 20935.92 9835.23 283.50
11/07/11 15:00:00 20935.39 9834.55 283.37
11/07/11 15:03:00 20934.86 9833.87 283.23
11/07/11 15:06:00 20933.68 9834.56 283.10
11/07/11 15:09:00 20933.15 9833.88 282.97
11/07/11 15:12:00 20931.98 9834.56 282.83
11/07/11 15:15:00 20931.45 9833.88 282.70
11/07/11 15:18:00 20930.28 9834.56 282.57
11/07/11 15:21:00 20929.75 9833.89 282.43
11/07/11 15:24:00 20928.57 9834.57 282.30
11/07/11 15:27:00 20928.04 9833.89 282.17
11/07/11 15:30:00 20926.87 9834.57 282.03
11/07/11 15:33:00 20926.34 9833.89 281.90
11/07/11 15:36:00 20925.17 9834.58 281.76
11/07/11 15:39:00 20924.64 9833.90 281.63
11/07/11 15:42:00 20923.47 9834.58 281.50
11/07/11 15:45:00 20922.93 9833.90 281.36
11/07/11 15:48:00 20922.40 9833.22 281.23
11/07/11 15:51:00 20921.23 9833.90 281.09
11/07/11 15:54:00 20920.70 9833.22 280.96
11/07/11 15:57:00 20919.53 9833.91 280.83
11/07/11 16:00:00 20919.00 9833.23 280.69
11/07/11 16:03:00 20917.83 9833.91 280.56
11/07/11 16:06:00 20917.30 9833.23 280.42
11/07/11 16:09:00 20916.13 9833.91 280.29
11/07/11 16:12:00 20915.59 9833.24 280.16
11/07/11 16:15:00 20914.42 9833.92 280.02
11/07/11 16:18:00 20913.89 9833.23 279.89
11/07/11 16:21:00 20912.72 9833.92 279.76
11/07/11 16:24:00 20912.19 9833.23 279.62
11/07/11 16:27:00 20911.02 9833.92 279.49
11/07/11 16:30:00 20910.48 9833.24 279.35
11/07/11 16:33:00 20909.96 9832.56 279.22
11/07/11 16:36:00 20908.79 9833.24 279.09
11/07/11 16:39:00 20908.25 9832.55 278.95
11/07/11 16:42:00 20907.09 9833.24 278.82
11/07/11 16:45:00 20906.55 9832.56 278.69
11/07/11 16:48:00 20905.39 9833.24 278.55
11/07/11 16:51:00 20904.85 9832.56 278.42
11/07/11 16:54:00 20903.68 9833.24 278.28
11/07/11 16:57:00 20903.15 9832.56 278.15
11/07/11 17:00:00 20901.98 9833.24 278.02
11/07/11 17:03:00 20901.45 9832.56 277.88
11/07/11 17:06:00 20900.28 9833.24 277.75
11/07/11 17:09:00 20899.75 9832.56 277.61
11/07/11 17:12:00 20898.58 9833.24 277.48
11/07/11 17:15:00 20898.05 9832.56 277.35
11/07/11 17:18:00 20897.52 9831.88 277.21
11/07/11 17:21:00 20896.35 9832.56 277.08
11/07/11 17:24:00 20895.82 9831.88 276.94
11/07/11 17:27:00 20894.65 9832.55 276.81
11/07/11 17:30:00 20894.12 9831.87 276.68
11/07/11 17:33:00 20892.95 9832.55 276.54
11/07/11 17:36:00 20892.42 9831.87 276.41
11/07/11 17:39:00 20891.25 9832.55 276.27
11/07/11 17:42:00 20890.72 9831.86 276.14
11/07/11 17:45:00 20889.55 9832.54 276.01
11/07/11 17:48:00 20889.02 9831.86 275.87
11/07/11 17:51:00 20887.85 9832.54 275.74
11/07/11 17:54:00 20887.32 9831.86 275.60
11/07/11 17:57:00 20886.15 9832.54 275.47
11/07/11 18:00:00 20885.62 9831.86 275.34
11/07/11 18:03:00 20885.09 9831.17 275.20
11/07/11 18:06:00 20883.92 9831.85 275.07
11/07/11 18:09:00 20883.40 9831.17 274.93
11/07/11 18:12:00 20882.22 9831.84 274.80
11/07/11 18:15:00 20881.70 9831.16 274.67
11/07/11 18:18:00 20880.53 9831.84 274.53
11/07/11 18:21:00 20879.99 9831.16 274.40
11/07/11 18:24:00 20878.83 9831.83 274.26
11/07/11 18:27:00 20878.30 9831.16 274.13
11/07/11 18:30:00 20877.13 9831.83 274.00
11/07/11 18:33:00 20876.60 9831.15 273.86
11/07/11 18:36:00 20875.43 9831.82 273.73
11/07/11 18:39:00 20874.90 9831.14 273.59
11/07/11 18:42:00 20873.73 9831.82 273.46
11/07/11 18:45:00 20873.20 9831.13 273.33
11/07/11 18:48:00 20872.68 9830.45 273.19
11/07/11 18:51:00 20871.51 9831.13 273.06
11/07/11 18:54:00 20870.98 9830.45 272.92
11/07/11 18:57:00 20869.81 9831.12 272.79
11/07/11 19:00:00 20869.28 9830.44 272.66
11/07/11 19:03:00 20868.11 9831.11 272.52
11/07/11 19:06:00 20867.58 9830.43 272.39
11/07/11 19:09:00 20866.41 9831.11 272.25
11/07/11 19:12:00 20865.88 9830.42 272.12
11/07/11 19:15:00 20864.71 9831.10 271.99
11/07/11 19:18:00 20864.19 9830.42 271.85
11/07/11 19:21:00 20863.02 9831.09 271.72
11/07/11 19:24:00 20862.49 9830.41 271.58
11/07/11 19:27:00 20861.32 9831.08 271.45
11/07/11 19:30:00 20860.79 9830.40 271.31
11/07/11 19:33:00 20860.26 9829.72 271.18
11/07/11 19:36:00 20859.09 9830.39 271.05
11/07/11 19:39:00 20858.57 9829.70 270.91
11/07/11 19:42:00 20857.40 9830.38 270.78
11/07/11 19:45:00 20856.87 9829.69 270.65
11/07/11 19:48:00 20855.70 9830.37 270.51
11/07/11 19:51:00 20855.17 9829.69 270.38
11/07/11 19:54:00 20854.00 9830.36 270.24
11/07/11 19:57:00 20853.48 9829.67 270.11
11/07/11 20:00:00 20852.31 9830.34 269.97
11/07/11 20:03:00 20851.78 9829.67 269.84
11/07/11 20:06:00 20850.61 9830.34 269.71
11/07/11 20:09:00 20850.08 9829.65 269.57
11/07/11 20:12:00 20848.92 9830.33 269.44
11/07/11 20:15:00 20848.39 9829.64 269.30
11/07/11 20:18:00 20847.86 9828.96 269.17
11/07/11 20:21:00 20846.70 9829.63 269.03
11/07/11 20:24:00 20846.16 9828.95 268.90
11/07/11 20:27:00 20845.00 9829.62 268.77
11/07/11 20:30:00 20844.47 9828.93 268.63
11/07/11 20:33:00 20843.30 9829.60 268.50
11/07/11 20:36:00 20842.78 9828.92 268.36
11/07/11 20:39:00 20841.61 9829.59 268.23
11/07/11 20:42:00 20841.08 9828.91 268.10
11/07/11 20:45:00 20839.91 9829.58 267.96
11/07/11 20:48:00 20839.38 9828.90 267.83
11/07/11 20:51:00 20838.21 9829.57 267.69
11/07/11 20:54:00 20837.69 9828.88 267.56
11/07/11 20:57:00 20836.52 9829.55 267.42
11/07/11 21:00:00 20835.99 9828.87 267.29
11/07/11 21:03:00 20835.47 9828.18 267.15
11/07/11 21:06:00 20834.30 9828.85 267.02
11/07/11 21:09:00 20833.77 9828.17 266.89
11/07/11 21:12:00 20832.61 9828.84 266.75
11/07/11 21:15:00 20832.08 9828.15 266.62
11/07/11 21:18:00 20830.91 9828.82 266.48
11/07/11 21:21:00 20830.38 9828.14 266.35
11/07/11 21:24:00 20829.22 9828.81 266.22
11/07/11 21:27:00 20828.69 9828.12 266.08
11/07/11 21:30:00 20827.53 9828.79 265.95
11/07/11 21:33:00 20826.99 9828.11 265.81
11/07/11 21:36:00 20825.83 9828.78 265.68
11/07/11 21:39:00 20825.30 9828.09 265.54
11/07/11 21:42:00 20824.14 9828.76 265.41
11/07/11 21:45:00 20823.61 9828.07 265.28
11/07/11 21:48:00 20823.08 9827.39 265.14
11/07/11 21:51:00 20821.92 9828.06 265.01
11/07/11 21:54:00 20821.39 9827.37 264.87
11/07/11 21:57:00 20820.22 9828.04 264.74
11/07/11 22:00:00 20819.70 9827.35 264.60
11/07/11 22:03:00 20818.53 9828.02 264.47
11/07/11 22:06:00 20818.01 9827.34 264.34
11/07/11 22:09:00 20816.84 9828.00 264.20
11/07/11 22:12:00 20816.31 9827.32 264.07
11/07/11 22:15:00 20815.14 9827.99 263.93
11/07/11 22:18:00 20814.62 9827.30 263.80
11/07/11 22:21:00 20813.45 9827.97 263.66
11/07/11 22:24:00 20812.92 9827.29 263.53
11/07/11 22:27:00 20811.76 9827.95 263.40
11/07/11 22:30:00 20811.23 9827.26 263.26
11/07/11 22:33:00 20810.70 9826.58 263.13
11/07/11 22:36:00 20809.54 9827.24 262.99
11/07/11 22:39:00 20809.01 9826.56 262.86
11/07/11 22:42:00 20807.85 9827.23 262.72
11/07/11 22:45:00 20807.32 9826.54 262.59
11/07/11 22:48:00 20806.16 9827.21 262.45
11/07/11 22:51:00 20805.63 9826.52 262.32
11/07/11 22:54:00 20804.47 9827.19 262.19
11/07/11 22:57:00 20803.94 9826.50 262.05
11/07/11 23:00:00 20802.77 9827.17 261.92
11/07/11 23:03:00 20802.25 9826.48 261.78
11/07/11 23:06:00 20801.08 9827.14 261.65
11/07/11 23:09:00 20800.56 9826.45 261.51
11/07/11 23:12:00 20799.39 9827.12 261.38
11/07/11 23:15:00 20798.86 9826.44 261.25
11/07/11 23:18:00 20798.34 9825.75 261.11
11/07/11 23:21:00 20797.18 9826.41 260.98
11/07/11 23:24:00 20796.65 9825.72 260.84
11/07/11 23:27:00 20795.48 9826.39 260.71
11/07/11 23:30:00 20794.96 9825.71 260.57
11/07/11 23:33:00 20793.79 9826.37 260.44
11/07/11 23:36:00 20793.27 9825.68 260.30
11/07/11 23:39:00 20792.10 9826.35 260.17
11/07/11 23:42:00 20791.57 9825.66 260.04
11/07/11 23:45:00 20790.41 9826.32 259.90
11/07/11 23:48:00 20789.88 9825.64 259.77
11/07/11 23:51:00 20788.72 9826.30 259.63
11/07/11 23:54:00 20788.19 9825.61 259.50
11/07/11 23:57:00 20787.03 9826.28 259.36
11/07/12 00:00:00 20786.51 9825.58 259.23
11/07/12 00:03:00 20785.98 9824.90 259.09
11/07/12 00:06:00 20784.82 9825.56 258.96
11/07/12 00:09:00 20784.29 9824.87 258.82
11/07/12 00:12:00 20783.12 9825.54 258.69
11/07/12 00:15:00 20782.60 9824.85 258.56
11/07/12 00:18:00 20781.43 9825.51 258.42
11/07/12 00:21:00 20780.91 9824.83 258.29
11/07/12 00:24:00 20779.75 9825.49 258.15
11/07/12 00:27:00 20779.22 9824.80 258.02
11/07/12 00:30:00 20778.06 9825.47 257.88
11/07/12 00:33:00 20777.53 9824.78 257.75
11/07/12 00:36:00 20776.37 9825.44 257.61
11/07/12 00:39:00 20775.84 9824.75 257.48
11/07/12 00:42:00 20774.68 9825.42 257.35
11/07/12 00:45:00 20774.15 9824.72 257.21
11/07/12 00:48:00 20773.63 9824.04 257.08
11/07/12 00:51:00 20772.46 9824.70 256.94
11/07/12 00:54:00 20771.94 9824.01 256.81
11/07/12 00:57:00 20770.78 9824.67 256.67
11/07/12 01:00:00 20770.25 9823.98 256.54
11/07/12 01:03:00 20769.09 9824.64 256.40
11/07/12 01:06:00 20768.57 9823.95 256.27
11/07/12 01:09:00 20767.40 9824.62 256.13
11/07/12 01:12:00 20766.88 9823.92 256.00
11/07/12 01:15:00 20765.71 9824.58 255.87
11/07/12 01:18:00 20765.19 9823.90 255.73
11/07/12 01:21:00 20764.03 9824.56 255.60
11/07/12 01:24:00 20763.50 9823.87 255.46
11/07/12 01:27:00 20762.34 9824.53 255.33
11/07/12 01:30:00 20761.81 9823.83 255.19
11/07/12 01:33:00 20761.29 9823.15 255.06
11/07/12 01:36:00 20760.13 9823.81 254.92
11/07/12 01:39:00 20759.60 9823.12 254.79
11/07/12 01:42:00 20758.44 9823.78 254.65
11/07/12 01:45:00 20757.91 9823.09 254.52
11/07/12 01:48:00 20756.75 9823.75 254.38
11/07/12 01:51:00 20756.22 9823.06 254.25
11/07/12 01:54:00 20755.06 9823.72 254.12
11/07/12 01:57:00 20754.54 9823.03 253.98
11/07/12 02:00:00 20753.38 9823.69 253.85
11/07/12 02:03:00 20752.85 9823.00 253.71
11/07/12 02:06:00 20751.69 9823.66 253.58
11/07/12 02:09:00 20751.17 9822.97 253.44
11/07/12 02:12:00 20750.00 9823.63 253.31
11/07/12 02:15:00 20749.48 9822.94 253.17
11/07/12 02:18:00 20748.96 9822.25 253.04
11/07/12 02:21:00 20747.79 9822.91 252.90
11/07/12 02:24:00 20747.27 9822.21 252.77
11/07/12 02:27:00 20746.11 9822.87 252.63
11/07/12 02:30:00 20745.58 9822.19 252.50
11/07/12 02:33:00 20744.42 9822.84 252.37
11/07/12 02:36:00 20743.90 9822.15 252.23
11/07/12 02:39:00 20742.73 9822.81 252.10
11/07/12 02:42:00 20742.21 9822.12 251.96
11/07/12 02:45:00 20741.05 9822.78 251.83
11/07/12 02:48:00 20740.53 9822.08 251.69
11/07/12 02:51:00 20739.36 9822.74 251.56
11/07/12 02:54:00 20738.84 9822.05 251.42
11/07/12 02:57:00 20737.68 9822.71 251.29
11/07/12 03:00:00 20737.15 9822.02 251.15
11/07/12 03:03:00 20736.63 9821.33 251.02
11/07/12 03:06:00 20735.47 9821.98 250.88
11/07/12 03:09:00 20734.95 9821.29 250.75
11/07/12 03:12:00 20733.78 9821.95 250.61
11/07/12 03:15:00 20733.26 9821.26 250.48
11/07/12 03:18:00 20732.10 9821.92 250.34
11/07/12 03:21:00 20731.57 9821.23 250.21
11/07/12 03:24:00 20730.41 9821.88 250.08
11/07/12 03:27:00 20729.89 9821.19 249.94
11/07/12 03:30:00 20728.73 9821.85 249.81
11/07/12 03:33:00 20728.21 9821.15 249.67
11/07/12 03:36:00 20727.04 9821.81 249.54
11/07/12 03:39:00 20726.52 9821.12 249.40
11/07/12 03:42:00 20725.36 9821.77 249.27
11/07/12 03:45:00 20724.84 9821.08 249.13
11/07/12 03:48:00 20724.32 9820.39 249.00
11/07/12 03:51:00 20723.15 9821.04 248.86
11/07/12 03:54:00 20722.63 9820.35 248.73
11/07/12 03:57:00 20721.47 9821.01 248.59
11/07/12 04:00:00 20720.95 9820.31 248.46
11/07/12 04:03:00 20719.79 9820.97 248.32
11/07/12 04:06:00 20719.26 9820.28 248.19
11/07/12 04:09:00 20718.10 9820.93 248.05
11/07/12 04:12:00 20717.58 9820.24 247.92
11/07/12 04:15:00 20716.42 9820.89 247.78
11/07/12 04:18:00 20715.90 9820.20 247.65
11/07/12 04:21:00 20714.74 9820.86 247.52
11/07/12 04:24:00 20714.21 9820.16 247.38
11/07/12 04:27:00 20713.05 9820.82 247.25
11/07/12 04:30:00 20712.53 9820.12 247.11
11/07/12 04:33:00 20712.01 9819.44 246.97
11/07/12 04:36:00 20710.85 9820.09 246.84
11/07/12 04:39:00 20710.32 9819.39 246.71
11/07/12 04:42:00 20709.16 9820.05 246.57
11/07/12 04:45:00 20708.64 9819.36 246.44
11/07/12 04:48:00 20707.48 9820.01 246.30
11/07/12 04:51:00 20706.96 9819.32 246.17
11/07/12 04:54:00 20705.80 9819.97 246.03
11/07/12 04:57:00 20705.28 9819.27 245.90
11/07/12 05:00:00 20704.12 9819.92 245.76
11/07/12 05:03:00 20703.60 9819.23 245.63
11/07/12 05:06:00 20702.43 9819.88 245.49
11/07/12 05:09:00 20701.91 9819.19 245.36
11/07/12 05:12:00 20700.75 9819.85 245.22
11/07/12 05:15:00 20700.23 9819.16 245.09
11/07/12 05:18:00 20699.71 9818.46 244.95
11/07/12 05:21:00 20698.55 9819.11 244.82
11/07/12 05:24:00 20698.03 9818.42 244.68
11/07/12 05:27:00 20696.87 9819.07 244.55
11/07/12 05:30:00 20696.35 9818.38 244.41
11/07/12 05:33:00 20695.19 9819.03 244.28
11/07/12 05:36:00 20694.67 9818.33 244.14
11/07/12 05:39:00 20693.51 9818.98 244.01
11/07/12 05:42:00 20692.98 9818.29 243.87
11/07/12 05:45:00 20691.82 9818.94 243.74
11/07/12 05:48:00 20691.30 9818.25 243.60
11/07/12 05:51:00 20690.14 9818.90 243.47
11/07/12 05:54:00 20689.62 9818.20 243.33
11/07/12 05:57:00 20688.46 9818.85 243.20
11/07/12 06:00:00 20687.94 9818.16 243.06
11/07/12 06:03:00 20687.42 9817.47 242.93
11/07/12 06:06:00 20686.26 9818.12 242.79
11/07/12 06:09:00 20685.74 9817.42 242.66
11/07/12 06:12:00 20684.58 9818.07 242.52
11/07/12 06:15:00 20684.06 9817.38 242.39
11/07/12 06:18:00 20682.90 9818.03 242.25
11/07/12 06:21:00 20682.38 9817.33 242.12
11/07/12 06:24:00 20681.22 9817.98 241.98
11/07/12 06:27:00 20680.70 9817.29 241.85
11/07/12 06:30:00 20679.54 9817.94 241.71
11/07/12 06:33:00 20679.02 9817.24 241.58
11/07/12 06:36:00 20677.86 9817.89 241.44
11/07/12 06:39:00 20677.34 9817.19 241.31
11/07/12 06:42:00 20676.18 9817.84 241.17
11/07/12 06:45:00 20675.66 9817.15 241.04
11/07/12 06:48:00 20675.14 9816.46 240.90
11/07/12 06:51:00 20673.98 9817.10 240.77
11/07/12 06:54:00 20673.46 9816.41 240.63
11/07/12 06:57:00 20672.30 9817.06 240.50
11/07/12 07:00:00 20671.78 9816.36 240.36
11/07/12 07:03:00 20670.62 9817.01 240.23
11/07/12 07:06:00 20670.11 9816.32 240.09
11/07/12 07:09:00 20668.95 9816.97 239.96
11/07/12 07:12:00 20668.43 9816.27 239.82
11/07/12 07:15:00 20667.27 9816.91 239.69
11/07/12 07:18:00 20666.75 9816.22 239.55
11/07/12 07:21:00 20665.59 9816.87 239.42
11/07/12 07:24:00 20665.07 9816.17 239.28
11/07/12 07:27:00 20663.91 9816.82 239.15
11/07/12 07:30:00 20663.39 9816.12 239.01
11/07/12 07:33:00 20662.87 9815.43 238.88
11/07/12 07:36:00 20661.71 9816.07 238.74
11/07/12 07:39:00 20661.19 9815.38 238.61
11/07/12 07:42:00 20660.03 9816.03 238.47
11/07/12 07:45:00 20659.52 9815.33 238.34
11/07/12 07:48:00 20658.36 9815.97 238.20
11/07/12 07:51:00 20657.83 9815.28 238.07
11/07/12 07:54:00 20656.68 9815.93 237.93
11/07/12 07:57:00 20656.16 9815.23 237.80
11/07/12 08:00:00 20655.00 9815.87 237.66
11/07/12 08:03:00 20654.48 9815.18 237.53
11/07/12 08:06:00 20653.32 9815.83 237.39
11/07/12 08:09:00 20652.80 9815.13 237.26
11/07/12 08:12:00 20651.64 9815.78 237.12
11/07/12 08:15:00 20651.13 9815.08 236.99
11/07/12 08:18:00 20650.61 9814.38 236.85
11/07/12 08:21:00 20649.45 9815.03 236.72
11/07/12 08:24:00 20648.93 9814.33 236.58
11/07/12 08:27:00 20647.77 9814.98 236.45
11/07/12 08:30:00 20647.25 9814.28 236.31
11/07/12 08:33:00 20646.09 9814.92 236.18
11/07/12 08:36:00 20645.57 9814.23 236.04
11/07/12 08:39:00 20644.42 9814.87 235.91
11/07/12 08:42:00 20643.90 9814.17 235.77
11/07/12 08:45:00 20642.74 9814.82 235.64
11/07/12 08:48:00 20642.22 9814.12 235.50
11/07/12 08:51:00 20641.07 9814.76 235.37
11/07/12 08:54:00 20640.55 9814.07 235.23
11/07/12 08:57:00 20639.39 9814.71 235.10
11/07/12 09:00:00 20638.87 9814.01 234.96
11/07/12 09:03:00 20638.35 9813.31 234.83
11/07/12 09:06:00 20637.20 9813.96 234.69
11/07/12 09:09:00 20636.68 9813.26 234.56
11/07/12 09:12:00 20635.52 9813.91 234.42
11/07/12 09:15:00 20635.00 9813.21 234.29
11/07/12 09:18:00 20633.84 9813.85 234.15
11/07/12 09:21:00 20633.32 9813.15 234.02
11/07/12 09:24:00 20632.17 9813.79 233.88
11/07/12 09:27:00 20631.65 9813.10 233.74
11/07/12 09:30:00 20630.49 9813.74 233.61
11/07/12 09:33:00 20629.98 9813.05 233.47
11/07/12 09:36:00 20628.82 9813.69 233.34
11/07/12 09:39:00 20628.30 9812.99 233.20
11/07/12 09:42:00 20627.14 9813.63 233.07
11/07/12 09:45:00 20626.62 9812.93 232.93
11/07/12 09:48:00 20626.11 9812.23 232.80
11/07/12 09:51:00 20624.95 9812.88 232.66
11/07/12 09:54:00 20624.43 9812.18 232.53
11/07/12 09:57:00 20623.28 9812.82 232.39
11/07/12 10:00:00 20622.76 9812.12 232.26
11/07/12 10:03:00 20621.60 9812.76 232.12
11/07/12 10:06:00 20621.08 9812.06 231.99
11/07/12 10:09:00 20619.93 9812.70 231.85
11/07/12 10:12:00 20619.41 9812.00 231.72
11/07/12 10:15:00 20618.25 9812.65 231.58
11/07/12 10:18:00 20617.74 9811.95 231.45
11/07/12 10:21:00 20616.58 9812.59 231.31
11/07/12 10:24:00 20616.07 9811.89 231.18
11/07/12 10:27:00 20614.91 9812.53 231.04
11/07/12 10:30:00 20614.39 9811.83 230.90
11/07/12 10:33:00 20613.87 9811.14 230.77
11/07/12 10:36:00 20612.71 9811.78 230.63
11/07/12 10:39:00 20612.20 9811.07 230.50
11/07/12 10:42:00 20611.04 9811.72 230.36
11/07/12 10:45:00 20610.53 9811.02 230.23
11/07/12 10:48:00 20609.37 9811.66 230.09
11/07/12 10:51:00 20608.85 9810.95 229.96
11/07/12 10:54:00 20607.70 9811.59 229.82
11/07/12 10:57:00 20607.18 9810.90 229.69
11/07/12 11:00:00 20606.02 9811.53 229.55
11/07/12 11:03:00 20605.50 9810.84 229.42
11/07/12 11:06:00 20604.35 9811.48 229.28
11/07/12 11:09:00 20603.83 9810.78 229.15
11/07/12 11:12:00 20602.68 9811.42 229.01
11/07/12 11:15:00 20602.16 9810.71 228.88
11/07/12 11:18:00 20601.64 9810.02 228.74
11/07/12 11:21:00 20600.49 9810.66 228.60
11/07/12 11:24:00 20599.97 9809.96 228.47
11/07/12 11:27:00 20598.82 9810.59 228.33
11/07/12 11:30:00 20598.30 9809.89 228.20
11/07/12 11:33:00 20597.15 9810.53 228.06
11/07/12 11:36:00 20596.63 9809.83 227.93
11/07/12 11:39:00 20595.47 9810.47 227.79
11/07/12 11:42:00 20594.96 9809.77 227.66
11/07/12 11:45:00 20593.80 9810.41 227.52
11/07/12 11:48:00 20593.29 9809.71 227.39
11/07/12 11:51:00 20592.13 9810.34 227.25
11/07/12 11:54:00 20591.61 9809.64 227.12
11/07/12 11:57:00 20590.46 9810.28 226.98
11/07/12 12:00:00 20589.94 9809.58 226.84
11/07/12 12:03:00 20589.43 9808.88 226.71
11/07/12 12:06:00 20588.27 9809.52 226.57
11/07/12 12:09:00 20587.75 9808.82 226.44
11/07/12 12:12:00 20586.60 9809.45 226.30
11/07/12 12:15:00 20586.08 9808.75 226.17
11/07/12 12:18:00 20584.93 9809.39 226.03
11/07/12 12:21:00 20584.41 9808.69 225.90
11/07/12 12:24:00 20583.26 9809.32 225.76
11/07/12 12:27:00 20582.74 9808.63 225.63
11/07/12 12:30:00 20581.59 9809.26 225.49
11/07/12 12:33:00 20581.07 9808.56 225.36
11/07/12 12:36:00 20579.92 9809.20 225.22
11/07/12 12:39:00 20579.40 9808.49 225.09
11/07/12 12:42:00 20578.25 9809.13 224.95
11/07/12 12:45:00 20577.73 9808.43 224.81
11/07/12 12:48:00 20577.21 9807.72 224.68
11/07/12 12:51:00 20576.06 9808.36 224.54
11/07/12 12:54:00 20575.54 9807.66 224.41
11/07/12 12:57:00 20574.39 9808.30 224.27
11/07/12 13:00:00 20573.88 9807.59 224.14
11/07/12 13:03:00 20572.72 9808.23 224.00
11/07/12 13:06:00 20572.21 9807.53 223.87
11/07/12 13:09:00 20571.05 9808.16 223.73
11/07/12 13:12:00 20570.54 9807.46 223.60
11/07/12 13:15:00 20569.38 9808.09 223.46
11/07/12 13:18:00 20568.87 9807.39 223.32
11/07/12 13:21:00 20567.71 9808.03 223.19
11/07/12 13:24:00 20567.20 9807.33 223.05
11/07/12 13:27:00 20566.04 9807.96 222.92
11/07/12 13:30:00 20565.53 9807.26 222.78
11/07/12 13:33:00 20565.01 9806.55 222.65
11/07/12 13:36:00 20563.86 9807.19 222.51
11/07/12 13:39:00 20563.35 9806.48 222.38
11/07/12 13:42:00 20562.19 9807.12 222.24
11/07/12 13:45:00 20561.68 9806.42 222.11
11/07/12 13:48:00 20560.52 9807.05 221.97
11/07/12 13:51:00 20560.01 9806.35 221.84
11/07/12 13:54:00 20558.86 9806.98 221.70
11/07/12 13:57:00 20558.34 9806.28 221.56
11/07/12 14:00:00 20557.19 9806.91 221.43
11/07/12 14:03:00 20556.67 9806.21 221.29
11/07/12 14:06:00 20555.52 9806.84 221.16
11/07/12 14:09:00 20555.00 9806.14 221.02
11/07/12 14:12:00 20553.85 9806.78 220.89
11/07/12 14:15:00 20553.33 9806.07 220.75
11/07/12 14:18:00 20552.82 9805.37 220.61
11/07/12 14:21:00 20551.67 9806.00 220.48
11/07/12 14:24:00 20551.15 9805.29 220.35
11/07/12 14:27:00 20550.00 9805.92 220.21
11/07/12 14:30:00 20549.49 9805.22 220.07
11/07/12 14:33:00 20548.33 9805.86 219.94
11/07/12 14:36:00 20547.82 9805.15 219.80
11/07/12 14:39:00 20546.67 9805.78 219.67
11/07/12 14:42:00 20546.15 9805.08 219.53
11/07/12 14:45:00 20545.00 9805.71 219.40
11/07/12 14:48:00 20544.49 9805.01 219.26
11/07/12 14:51:00 20543.33 9805.64 219.12
11/07/12 14:54:00 20542.82 9804.93 218.99
11/07/12 14:57:00 20541.67 9805.57 218.85
11/07/12 15:00:00 20541.15 9804.86 218.72
11/07/12 15:03:00 20540.64 9804.16 218.58
11/07/12 15:06:00 20539.49 9804.79 218.45
11/07/12 15:09:00 20538.97 9804.08 218.31
11/07/12 15:12:00 20537.82 9804.71 218.18
11/07/12 15:15:00 20537.30 9804.01 218.04
11/07/12 15:18:00 20536.15 9804.64 217.90
11/07/12 15:21:00 20535.64 9803.94 217.77
11/07/12 15:24:00 20534.49 9804.57 217.63
11/07/12 15:27:00 20533.97 9803.87 217.50
11/07/12 15:30:00 20532.82 9804.50 217.36
11/07/12 15:33:00 20532.31 9803.79 217.23
11/07/12 15:36:00 20531.16 9804.42 217.09
11/07/12 15:39:00 20530.64 9803.71 216.96
11/07/12 15:42:00 20529.49 9804.34 216.82
11/07/12 15:45:00 20528.98 9803.64 216.68
11/07/12 15:48:00 20528.46 9802.93 216.55
11/07/12 15:51:00 20527.31 9803.56 216.41
11/07/12 15:54:00 20526.80 9802.86 216.28
11/07/12 15:57:00 20525.65 9803.49 216.14
11/07/12 16:00:00 20525.13 9802.78 216.01
11/07/12 16:03:00 20523.98 9803.41 215.87
11/07/12 16:06:00 20523.47 9802.70 215.73
11/07/12 16:09:00 20522.32 9803.33 215.60
11/07/12 16:12:00 20521.80 9802.63 215.46
11/07/12 16:15:00 20520.65 9803.26 215.33
11/07/12 16:18:00 20520.14 9802.55 215.19
11/07/12 16:21:00 20518.99 9803.18 215.06
11/07/12 16:24:00 20518.48 9802.47 214.92
11/07/12 16:27:00 20517.33 9803.10 214.79
11/07/12 16:30:00 20516.81 9802.40 214.65
11/07/12 16:33:00 20516.30 9801.69 214.51
11/07/12 16:36:00 20515.15 9802.32 214.38
11/07/12 16:39:00 20514.63 9801.61 214.24
11/07/12 16:42:00 20513.48 9802.24 214.11
11/07/12 16:45:00 20512.97 9801.54 213.97
11/07/12 16:48:00 20511.82 9802.16 213.84
11/07/12 16:51:00 20511.31 9801.45 213.70
11/07/12 16:54:00 20510.16 9802.08 213.56
11/07/12 16:57:00 20509.64 9801.38 213.43
11/07/12 17:00:00 20508.49 9802.01 213.29
11/07/12 17:03:00 20507.98 9801.30 213.16
11/07/12 17:06:00 20506.83 9801.92 213.02
11/07/12 17:09:00 20506.32 9801.22 212.89
11/07/12 17:12:00 20505.17 9801.84 212.75
11/07/12 17:15:00 20504.66 9801.14 212.61
11/07/12 17:18:00 20504.14 9800.43 212.48
11/07/12 17:21:00 20502.99 9801.06 212.34
11/07/12 17:24:00 20502.48 9800.35 212.21
11/07/12 17:27:00 20501.33 9800.98 212.07
11/07/12 17:30:00 20500.82 9800.27 211.94
11/07/12 17:33:00 20499.67 9800.89 211.80
11/07/12 17:36:00 20499.15 9800.19 211.66
11/07/12 17:39:00 20498.00 9800.82 211.53
11/07/12 17:42:00 20497.49 9800.11 211.39
11/07/12 17:45:00 20496.34 9800.73 211.26
11/07/12 17:48:00 20495.83 9800.02 211.12
11/07/12 17:51:00 20494.68 9800.65 210.99
11/07/12 17:54:00 20494.17 9799.94 210.85
11/07/12 17:57:00 20493.02 9800.57 210.71
11/07/12 18:00:00 20492.51 9799.86 210.58
11/07/12 18:03:00 20491.99 9799.15 210.44
11/07/12 18:06:00 20490.85 9799.78 210.31
11/07/12 18:09:00 20490.33 9799.07 210.17
11/07/12 18:12:00 20489.18 9799.69 210.04
11/07/12 18:15:00 20488.67 9798.99 209.90
11/07/12 18:18:00 20487.52 9799.61 209.76
11/07/12 18:21:00 20487.01 9798.90 209.63
11/07/12 18:24:00 20485.86 9799.53 209.49
11/07/12 18:27:00 20485.35 9798.82 209.36
11/07/12 18:30:00 20484.20 9799.45 209.22
11/07/12 18:33:00 20483.69 9798.73 209.08
11/07/12 18:36:00 20482.54 9799.36 208.95
11/07/12 18:39:00 20482.03 9798.65 208.81
11/07/12 18:42:00 20480.88 9799.27 208.68
11/07/12 18:45:00 20480.37 9798.56 208.54
11/07/12 18:48:00 20479.86 9797.86 208.41
11/07/12 18:51:00 20478.71 9798.48 208.27
11/07/12 18:54:00 20478.20 9797.77 208.13
11/07/12 18:57:00 20477.05 9798.40 208.00
11/07/12 19:00:00 20476.54 9797.69 207.86
11/07/12 19:03:00 20475.39 9798.31 207.73
11/07/12 19:06:00 20474.87 9797.60 207.59
11/07/12 19:09:00 20473.72 9798.23 207.46
11/07/12 19:12:00 20473.21 9797.52 207.32
11/07/12 19:15:00 20472.07 9798.14 207.18
11/07/12 19:18:00 20471.56 9797.42 207.05
11/07/12 19:21:00 20470.41 9798.04 206.91
11/07/12 19:24:00 20469.90 9797.34 206.78
11/07/12 19:27:00 20468.75 9797.96 206.64
11/07/12 19:30:00 20468.24 9797.25 206.50
11/07/12 19:33:00 20467.73 9796.54 206.37
11/07/12 19:36:00 20466.58 9797.17 206.23
11/07/12 19:39:00 20466.07 9796.46 206.10
11/07/12 19:42:00 20464.92 9797.08 205.96
11/07/12 19:45:00 20464.41 9796.37 205.82
11/07/12 19:48:00 20463.26 9796.99 205.69
11/07/12 19:51:00 20462.75 9796.28 205.55
11/07/12 19:54:00 20461.60 9796.90 205.42
11/07/12 19:57:00 20461.09 9796.19 205.28
11/07/12 20:00:00 20459.94 9796.81 205.15
11/07/12 20:03:00 20459.43 9796.10 205.01
11/07/12 20:06:00 20458.28 9796.72 204.87
11/07/12 20:09:00 20457.77 9796.01 204.74
11/07/12 20:12:00 20456.62 9796.63 204.60
11/07/12 20:15:00 20456.12 9795.92 204.47
11/07/12 20:18:00 20455.61 9795.21 204.33
11/07/12 20:21:00 20454.46 9795.83 204.19
11/07/12 20:24:00 20453.95 9795.12 204.06
11/07/12 20:27:00 20452.80 9795.74 203.92
11/07/12 20:30:00 20452.29 9795.03 203.79
11/07/12 20:33:00 20451.14 9795.65 203.65
11/07/12 20:36:00 20450.63 9794.94 203.52
11/07/12 20:39:00 20449.49 9795.56 203.38
11/07/12 20:42:00 20448.98 9794.85 203.24
11/07/12 20:45:00 20447.83 9795.47 203.11
11/07/12 20:48:00 20447.31 9794.76 202.97
11/07/12 20:51:00 20446.17 9795.38 202.84
11/07/12 20:54:00 20445.66 9794.67 202.70
11/07/12 20:57:00 20444.52 9795.29 202.56
11/07/12 21:00:00 20444.00 9794.58 202.43
11/07/12 21:03:00 20443.49 9793.87 202.29
11/07/12 21:06:00 20442.35 9794.49 202.16
11/07/12 21:09:00 20441.84 9793.77 202.02
11/07/12 21:12:00 20440.69 9794.39 201.88
11/07/12 21:15:00 20440.18 9793.68 201.75
11/07/12 21:18:00 20439.03 9794.30 201.61
11/07/12 21:21:00 20438.53 9793.58 201.48
11/07/12 21:24:00 20437.38 9794.20 201.34
11/07/12 21:27:00 20436.87 9793.49 201.20
11/07/12 21:30:00 20435.72 9794.11 201.07
11/07/12 21:33:00 20435.21 9793.40 200.93
11/07/12 21:36:00 20434.06 9794.02 200.80
11/07/12 21:39:00 20433.55 9793.30 200.66
11/07/12 21:42:00 20432.41 9793.92 200.52
11/07/12 21:45:00 20431.90 9793.21 200.39
11/07/12 21:48:00 20431.39 9792.50 200.25
11/07/12 21:51:00 20430.24 9793.12 200.12
11/07/12 21:54:00 20429.73 9792.41 199.98
11/07/12 21:57:00 20428.59 9793.02 199.84
11/07/12 22:00:00 20428.08 9792.31 199.71
11/07/12 22:03:00 20426.94 9792.92 199.57
11/07/12 22:06:00 20426.42 9792.21 199.44
11/07/12 22:09:00 20425.28 9792.83 199.30
11/07/12 22:12:00 20424.77 9792.12 199.16
11/07/12 22:15:00 20423.62 9792.73 199.03
11/07/12 22:18:00 20423.11 9792.02 198.89
11/07/12 22:21:00 20421.97 9792.64 198.76
11/07/12 22:24:00 20421.46 9791.92 198.62
11/07/12 22:27:00 20420.32 9792.54 198.48
11/07/12 22:30:00 20419.81 9791.83 198.35
11/07/12 22:33:00 20419.30 9791.12 198.21
11/07/12 22:36:00 20418.15 9791.73 198.08
11/07/12 22:39:00 20417.64 9791.02 197.94
11/07/12 22:42:00 20416.50 9791.63 197.80
11/07/12 22:45:00 20415.99 9790.92 197.67
11/07/12 22:48:00 20414.84 9791.53 197.53
11/07/12 22:51:00 20414.34 9790.82 197.40
11/07/12 22:54:00 20413.19 9791.44 197.26
11/07/12 22:57:00 20412.68 9790.72 197.12
11/07/12 23:00:00 20411.54 9791.34 196.99
11/07/12 23:03:00 20411.03 9790.63 196.85
11/07/12 23:06:00 20409.88 9791.24 196.72
11/07/12 23:09:00 20409.38 9790.53 196.58
11/07/12 23:12:00 20408.23 9791.14 196.44
11/07/12 23:15:00 20407.72 9790.42 196.31
11/07/12 23:18:00 20407.21 9789.72 196.17
11/07/12 23:21:00 20406.07 9790.33 196.04
11/07/12 23:24:00 20405.56 9789.61 195.90
11/07/12 23:27:00 20404.41 9790.23 195.76
11/07/12 23:30:00 20403.91 9789.51 195.63
11/07/12 23:33:00 20402.76 9790.12 195.49
11/07/12 23:36:00 20402.25 9789.41 195.36
11/07/12 23:39:00 20401.11 9790.03 195.22
11/07/12 23:42:00 20400.60 9789.31 195.08
11/07/12 23:45:00 20399.46 9789.92 194.95
11/07/12 23:48:00 20398.95 9789.21 194.81
11/07/12 23:51:00 20397.80 9789.83 194.68
11/07/12 23:54:00 20397.30 9789.11 194.54
11/07/12 23:57:00 20396.15 9789.72 194.40
11/07/13 00:00:00 20395.64 9789.01 194.27
11/07/13 00:03:00 20395.13 9788.30 194.13
11/07/13 00:06:00 20393.99 9788.91 193.99
11/07/13 00:09:00 20393.49 9788.19 193.86
11/07/13 00:12:00 20392.34 9788.80 193.72
11/07/13 00:15:00 20391.83 9788.09 193.59
11/07/13 00:18:00 20390.69 9788.70 193.45
11/07/13 00:21:00 20390.18 9787.99 193.31
11/07/13 00:24:00 20389.04 9788.60 193.18
11/07/13 00:27:00 20388.53 9787.88 193.04
11/07/13 00:30:00 20387.39 9788.49 192.91
11/07/13 00:33:00 20386.88 9787.79 192.77
11/07/13 00:36:00 20385.73 9788.40 192.63
11/07/13 00:39:00 20385.23 9787.68 192.50
11/07/13 00:42:00 20384.08 9788.29 192.36
11/07/13 00:45:00 20383.58 9787.57 192.22
11/07/13 00:48:00 20383.07 9786.86 192.09
11/07/13 00:51:00 20381.93 9787.47 191.95
11/07/13 00:54:00 20381.42 9786.75 191.82
11/07/13 00:57:00 20380.28 9787.36 191.68
11/07/13 01:00:00 20379.77 9786.65 191.54
11/07/13 01:03:00 20378.62 9787.26 191.41
11/07/13 01:06:00 20378.12 9786.54 191.27
11/07/13 01:09:00 20376.97 9787.16 191.14
11/07/13 01:12:00 20376.47 9786.44 191.00
11/07/13 01:15:00 20375.33 9787.05 190.86
11/07/13 01:18:00 20374.82 9786.33 190.73
11/07/13 01:21:00 20373.67 9786.94 190.59
11/07/13 01:24:00 20373.17 9786.23 190.45
11/07/13 01:27:00 20372.02 9786.84 190.32
11/07/13 01:30:00 20371.52 9786.12 190.18
11/07/13 01:33:00 20371.01 9785.41 190.05
11/07/13 01:36:00 20369.87 9786.02 189.91
11/07/13 01:39:00 20369.36 9785.30 189.77
11/07/13 01:42:00 20368.22 9785.91 189.64
11/07/13 01:45:00 20367.71 9785.19 189.50
11/07/13 01:48:00 20366.57 9785.80 189.36
11/07/13 01:51:00 20366.06 9785.09 189.23
11/07/13 01:54:00 20364.92 9785.69 189.09
11/07/13 01:57:00 20364.41 9784.98 188.96
11/07/13 02:00:00 20363.27 9785.59 188.82
11/07/13 02:03:00 20362.77 9784.87 188.68
11/07/13 02:06:00 20361.62 9785.48 188.55
11/07/13 02:09:00 20361.12 9784.76 188.41
11/07/13 02:12:00 20359.97 9785.37 188.27
11/07/13 02:15:00 20359.47 9784.65 188.14
11/07/13 02:18:00 20358.96 9783.93 188.00
11/07/13 02:21:00 20357.82 9784.54 187.87
11/07/13 02:24:00 20357.31 9783.82 187.73
11/07/13 02:27:00 20356.17 9784.43 187.59
11/07/13 02:30:00 20355.67 9783.72 187.46
11/07/13 02:33:00 20354.53 9784.32 187.32
11/07/13 02:36:00 20354.02 9783.60 187.18
11/07/13 02:39:00 20352.88 9784.21 187.05
11/07/13 02:42:00 20352.37 9783.50 186.91
11/07/13 02:45:00 20351.23 9784.10 186.78
11/07/13 02:48:00 20350.73 9783.39 186.64
11/07/13 02:51:00 20349.58 9783.99 186.50
11/07/13 02:54:00 20349.08 9783.28 186.37
11/07/13 02:57:00 20347.94 9783.88 186.23
11/07/13 03:00:00 20347.43 9783.16 186.10
11/07/13 03:03:00 20346.92 9782.44 185.96
11/07/13 03:06:00 20345.78 9783.05 185.82
11/07/13 03:09:00 20345.28 9782.34 185.69
11/07/13 03:12:00 20344.14 9782.94 185.55
11/07/13 03:15:00 20343.63 9782.22 185.41
11/07/13 03:18:00 20342.49 9782.83 185.28
11/07/13 03:21:00 20341.98 9782.11 185.14
11/07/13 03:24:00 20340.84 9782.71 185.00
11/07/13 03:27:00 20340.34 9782.00 184.87
11/07/13 03:30:00 20339.20 9782.60 184.73
11/07/13 03:33:00 20338.69 9781.89 184.60
11/07/13 03:36:00 20337.55 9782.49 184.46
11/07/13 03:39:00 20337.05 9781.77 184.32
11/07/13 03:42:00 20335.91 9782.37 184.19
11/07/13 03:45:00 20335.40 9781.66 184.05
11/07/13 03:48:00 20334.90 9780.94 183.91
11/07/13 03:51:00 20333.75 9781.54 183.78
11/07/13 03:54:00 20333.25 9780.83 183.64
11/07/13 03:57:00 20332.11 9781.43 183.50
11/07/13 04:00:00 20331.60 9780.71 183.37
11/07/13 04:03:00 20330.46 9781.32 183.23
11/07/13 04:06:00 20329.96 9780.60 183.10
11/07/13 04:09:00 20328.82 9781.20 182.96
11/07/13 04:12:00 20328.31 9780.48 182.82
11/07/13 04:15:00 20327.17 9781.08 182.69
11/07/13 04:18:00 20326.66 9780.37 182.55
11/07/13 04:21:00 20325.52 9780.97 182.41
11/07/13 04:24:00 20325.02 9780.25 182.28
11/07/13 04:27:00 20323.88 9780.85 182.14
11/07/13 04:30:00 20323.38 9780.13 182.01
11/07/13 04:33:00 20322.87 9779.42 181.87
11/07/13 04:36:00 20321.73 9780.02 181.73
11/07/13 04:39:00 20321.23 9779.30 181.60
11/07/13 04:42:00 20320.09 9779.90 181.46
11/07/13 04:45:00 20319.58 9779.18 181.32
11/07/13 04:48:00 20318.45 9779.79 181.19
11/07/13 04:51:00 20317.94 9779.07 181.05
11/07/13 04:54:00 20316.80 9779.67 180.91
11/07/13 04:57:00 20316.29 9778.95 180.78
11/07/13 05:00:00 20315.15 9779.55 180.64
11/07/13 05:03:00 20314.65 9778.83 180.51
11/07/13 05:06:00 20313.51 9779.43 180.37
11/07/13 05:09:00 20313.01 9778.71 180.23
11/07/13 05:12:00 20311.87 9779.32 180.10
11/07/13 05:15:00 20311.37 9778.59 179.96
11/07/13 05:18:00 20310.86 9777.88 179.82
11/07/13 05:21:00 20309.72 9778.48 179.69
11/07/13 05:24:00 20309.21 9777.76 179.55
11/07/13 05:27:00 20308.07 9778.36 179.41
11/07/13 05:30:00 20307.57 9777.64 179.28
11/07/13 05:33:00 20306.43 9778.24 179.14
11/07/13 05:36:00 20305.93 9777.52 179.00
11/07/13 05:39:00 20304.79 9778.12 178.87
11/07/13 05:42:00 20304.29 9777.40 178.73
11/07/13 05:45:00 20303.15 9778.00 178.60
11/07/13 05:48:00 20302.65 9777.28 178.46
11/07/13 05:51:00 20301.51 9777.88 178.32
11/07/13 05:54:00 20301.00 9777.16 178.19
11/07/13 05:57:00 20299.87 9777.76 178.05
11/07/13 06:00:00 20299.36 9777.04 177.91
11/07/13 06:03:00 20298.86 9776.32 177.78
11/07/13 06:06:00 20297.72 9776.92 177.64
11/07/13 06:09:00 20297.21 9776.20 177.50
11/07/13 06:12:00 20296.08 9776.80 177.37
11/07/13 06:15:00 20295.57 9776.07 177.23
11/07/13 06:18:00 20294.44 9776.67 177.09
11/07/13 06:21:00 20293.93 9775.95 176.96
11/07/13 06:24:00 20292.79 9776.55 176.82
11/07/13 06:27:00 20292.29 9775.83 176.68
11/07/13 06:30:00 20291.15 9776.43 176.55
11/07/13 06:33:00 20290.65 9775.71 176.41
11/07/13 06:36:00 20289.51 9776.31 176.27
11/07/13 06:39:00 20289.01 9775.58 176.14
11/07/13 06:42:00 20287.87 9776.18 176.00
11/07/13 06:45:00 20287.37 9775.46 175.87
11/07/13 06:48:00 20286.87 9774.74 175.73
11/07/13 06:51:00 20285.72 9775.34 175.59
11/07/13 06:54:00 20285.22 9774.62 175.46
11/07/13 06:57:00 20284.08 9775.22 175.32
11/07/13 07:00:00 20283.58 9774.50 175.18
11/07/13 07:03:00 20282.44 9775.09 175.05
11/07/13 07:06:00 20281.94 9774.38 174.91
11/07/13 07:09:00 20280.80 9774.97 174.77
11/07/13 07:12:00 20280.30 9774.25 174.64
11/07/13 07:15:00 20279.16 9774.84 174.50
11/07/13 07:18:00 20278.66 9774.12 174.36
11/07/13 07:21:00 20277.52 9774.72 174.23
11/07/13 07:24:00 20277.02 9774.00 174.09
11/07/13 07:27:00 20275.88 9774.60 173.96
11/07/13 07:30:00 20275.38 9773.87 173.82
11/07/13 07:33:00 20274.88 9773.15 173.68
11/07/13 07:36:00 20273.74 9773.75 173.55
11/07/13 07:39:00 20273.24 9773.03 173.41
11/07/13 07:42:00 20272.10 9773.62 173.27
11/07/13 07:45:00 20271.60 9772.90 173.14
11/07/13 07:48:00 20270.46 9773.50 173.00
11/07/13 07:51:00 20269.96 9772.77 172.86
11/07/13 07:54:00 20268.82 9773.37 172.73
11/07/13 07:57:00 20268.32 9772.64 172.59
11/07/13 08:00:00 20267.18 9773.24 172.45
11/07/13 08:03:00 20266.68 9772.52 172.32
11/07/13 08:06:00 20265.54 9773.11 172.18
11/07/13 08:09:00 20265.04 9772.39 172.04
11/07/13 08:12:00 20263.90 9772.99 171.91
11/07/13 08:15:00 20263.40 9772.26 171.77
11/07/13 08:18:00 20262.90 9771.54 171.63
11/07/13 08:21:00 20261.77 9772.14 171.50
11/07/13 08:24:00 20261.27 9771.41 171.36
11/07/13 08:27:00 20260.12 9772.01 171.22
11/07/13 08:30:00 20259.62 9771.28 171.09
11/07/13 08:33:00 20258.49 9771.87 170.95
11/07/13 08:36:00 20257.99 9771.15 170.81
11/07/13 08:39:00 20256.85 9771.75 170.68
11/07/13 08:42:00 20256.35 9771.03 170.54
11/07/13 08:45:00 20255.21 9771.62 170.41
11/07/13 08:48:00 20254.71 9770.89 170.27
11/07/13 08:51:00 20253.57 9771.49 170.13
11/07/13 08:54:00 20253.07 9770.77 170.00
11/07/13 08:57:00 20251.94 9771.36 169.86
11/07/13 09:00:00 20251.44 9770.64 169.72
11/07/13 09:03:00 20250.94 9769.91 169.58
11/07/13 09:06:00 20249.80 9770.51 169.45
11/07/13 09:09:00 20249.29 9769.79 169.31
11/07/13 09:12:00 20248.16 9770.38 169.18
11/07/13 09:15:00 20247.66 9769.65 169.04
11/07/13 09:18:00 20246.53 9770.24 168.90
11/07/13 09:21:00 20246.03 9769.52 168.77
11/07/13 09:24:00 20244.89 9770.11 168.63
11/07/13 09:27:00 20244.39 9769.39 168.49
11/07/13 09:30:00 20243.25 9769.98 168.36
11/07/13 09:33:00 20242.75 9769.26 168.22
11/07/13 09:36:00 20241.62 9769.85 168.08
11/07/13 09:39:00 20241.12 9769.13 167.95
11/07/13 09:42:00 20239.98 9769.72 167.81
11/07/13 09:45:00 20239.48 9768.99 167.67
11/07/13 09:48:00 20238.98 9768.27 167.54
11/07/13 09:51:00 20237.84 9768.86 167.40
11/07/13 09:54:00 20237.34 9768.14 167.26
11/07/13 09:57:00 20236.21 9768.73 167.13
11/07/13 10:00:00 20235.71 9768.00 166.99
11/07/13 10:03:00 20234.57 9768.59 166.85
11/07/13 10:06:00 20234.07 9767.87 166.72
11/07/13 10:09:00 20232.93 9768.46 166.58
11/07/13 10:12:00 20232.44 9767.74 166.44
11/07/13 10:15:00 20231.30 9768.33 166.31
11/07/13 10:18:00 20230.80 9767.60 166.17
11/07/13 10:21:00 20229.66 9768.19 166.03
11/07/13 10:24:00 20229.16 9767.47 165.90
11/07/13 10:27:00 20228.03 9768.06 165.76
11/07/13 10:30:00 20227.53 9767.33 165.62
11/07/13 10:33:00 20227.03 9766.61 165.49
11/07/13 10:36:00 20225.89 9767.20 165.35
11/07/13 10:39:00 20225.40 9766.47 165.21
11/07/13 10:42:00 20224.26 9767.06 165.08
11/07/13 10:45:00 20223.76 9766.34 164.94
11/07/13 10:48:00 20222.62 9766.93 164.80
11/07/13 10:51:00 20222.13 9766.20 164.67
11/07/13 10:54:00 20220.99 9766.79 164.53
11/07/13 10:57:00 20220.49 9766.06 164.39
11/07/13 11:00:00 20219.36 9766.65 164.26
11/07/13 11:03:00 20218.86 9765.93 164.12
11/07/13 11:06:00 20217.72 9766.52 163.98
11/07/13 11:09:00 20217.22 9765.79 163.85
11/07/13 11:12:00 20216.09 9766.38 163.71
11/07/13 11:15:00 20215.59 9765.65 163.57
11/07/13 11:18:00 20215.09 9764.93 163.44
11/07/13 11:21:00 20213.96 9765.52 163.30
11/07/13 11:24:00 20213.46 9764.79 163.16
11/07/13 11:27:00 20212.32 9765.38 163.03
11/07/13 11:30:00 20211.82 9764.65 162.89
11/07/13 11:33:00 20210.69 9765.24 162.75
11/07/13 11:36:00 20210.19 9764.51 162.62
11/07/13 11:39:00 20209.05 9765.10 162.48
11/07/13 11:42:00 20208.56 9764.37 162.34
11/07/13 11:45:00 20207.42 9764.96 162.21
11/07/13 11:48:00 20206.92 9764.24 162.07
11/07/13 11:51:00 20205.79 9764.82 161.93
11/07/13 11:54:00 20205.29 9764.10 161.80
11/07/13 11:57:00 20204.16 9764.69 161.66
11/07/13 12:00:00 20203.66 9763.96 161.52
11/07/13 12:03:00 20203.16 9763.23 161.39
11/07/13 12:06:00 20202.03 9763.82 161.25
11/07/13 12:09:00 20201.53 9763.09 161.11
11/07/13 12:12:00 20200.39 9763.68 160.98
11/07/13 12:15:00 20199.90 9762.95 160.84
11/07/13 12:18:00 20198.76 9763.54 160.70
11/07/13 12:21:00 20198.26 9762.81 160.56
11/07/13 12:24:00 20197.13 9763.40 160.43
11/07/13 12:27:00 20196.63 9762.67 160.29
11/07/13 12:30:00 20195.50 9763.25 160.15
11/07/13 12:33:00 20195.00 9762.53 160.02
11/07/13 12:36:00 20193.87 9763.12 159.88
11/07/13 12:39:00 20193.37 9762.39 159.74
11/07/13 12:42:00 20192.23 9762.98 159.61
11/07/13 12:45:00 20191.74 9762.25 159.47
11/07/13 12:48:00 20191.24 9761.52 159.33
11/07/13 12:51:00 20190.11 9762.10 159.20
11/07/13 12:54:00 20189.61 9761.38 159.06
11/07/13 12:57:00 20188.48 9761.96 158.92
11/07/13 13:00:00 20187.98 9761.23 158.79
11/07/13 13:03:00 20186.84 9761.82 158.65
11/07/13 13:06:00 20186.35 9761.09 158.51
11/07/13 13:09:00 20185.21 9761.68 158.38
11/07/13 13:12:00 20184.71 9760.95 158.24
11/07/13 13:15:00 20183.58 9761.53 158.10
11/07/13 13:18:00 20183.09 9760.80 157.97
11/07/13 13:21:00 20181.95 9761.39 157.83
11/07/13 13:24:00 20181.45 9760.66 157.69
11/07/13 13:27:00 20180.32 9761.25 157.56
11/07/13 13:30:00 20179.83 9760.51 157.42
11/07/13 13:33:00 20179.33 9759.78 157.28
11/07/13 13:36:00 20178.20 9760.37 157.15
11/07/13 13:39:00 20177.70 9759.64 157.01
11/07/13 13:42:00 20176.56 9760.23 156.87
11/07/13 13:45:00 20176.07 9759.50 156.74
11/07/13 13:48:00 20174.93 9760.08 156.60
11/07/13 13:51:00 20174.44 9759.35 156.46
11/07/13 13:54:00 20173.31 9759.94 156.32
11/07/13 13:57:00 20172.81 9759.21 156.19
11/07/13 14:00:00 20171.68 9759.79 156.05
11/07/13 14:03:00 20171.18 9759.06 155.91
11/07/13 14:06:00 20170.05 9759.64 155.78
11/07/13 14:09:00 20169.55 9758.92 155.64
11/07/13 14:12:00 20168.42 9759.50 155.50
11/07/13 14:15:00 20167.92 9758.77 155.37
11/07/13 14:18:00 20167.43 9758.04 155.23
11/07/13 14:21:00 20166.29 9758.62 155.09
11/07/13 14:24:00 20165.80 9757.89 154.96
11/07/13 14:27:00 20164.66 9758.47 154.82
11/07/13 14:30:00 20164.17 9757.75 154.68
11/07/13 14:33:00 20163.04 9758.33 154.54
11/07/13 14:36:00 20162.54 9757.60 154.41
11/07/13 14:39:00 20161.41 9758.18 154.27
11/07/13 14:42:00 20160.91 9757.45 154.13
11/07/13 14:45:00 20159.78 9758.03 154.00
11/07/13 14:48:00 20159.28 9757.30 153.86
11/07/13 14:51:00 20158.15 9757.88 153.72
11/07/13 14:54:00 20157.66 9757.15 153.59
11/07/13 14:57:00 20156.53 9757.73 153.45
11/07/13 15:00:00 20156.03 9757.00 153.31
11/07/13 15:03:00 20155.53 9756.28 153.18
11/07/13 15:06:00 20154.40 9756.86 153.04
11/07/13 15:09:00 20153.91 9756.12 152.90
11/07/13 15:12:00 20152.77 9756.70 152.77
11/07/13 15:15:00 20152.28 9755.98 152.63
11/07/13 15:18:00 20151.15 9756.56 152.49
11/07/13 15:21:00 20150.65 9755.83 152.35
11/07/13 15:24:00 20149.52 9756.41 152.22
11/07/13 15:27:00 20149.02 9755.67 152.08
11/07/13 15:30:00 20147.89 9756.25 151.94
11/07/13 15:33:00 20147.40 9755.53 151.81
11/07/13 15:36:00 20146.27 9756.11 151.67
11/07/13 15:39:00 20145.77 9755.38 151.53
11/07/13 15:42:00 20144.64 9755.96 151.40
11/07/13 15:45:00 20144.14 9755.22 151.26
11/07/13 15:48:00 20143.65 9754.49 151.12
11/07/13 15:51:00 20142.52 9755.07 150.99
11/07/13 15:54:00 20142.02 9754.34 150.85
11/07/13 15:57:00 20140.89 9754.92 150.71
11/07/13 16:00:00 20140.39 9754.19 150.58
11/07/13 16:03:00 20139.27 9754.77 150.44
11/07/13 16:06:00 20138.77 9754.04 150.30
11/07/13 16:09:00 20137.64 9754.62 150.16
11/07/13 16:12:00 20137.15 9753.88 150.03
11/07/13 16:15:00 20136.02 9754.46 149.89
11/07/13 16:18:00 20135.52 9753.73 149.75
11/07/13 16:21:00 20134.39 9754.31 149.62
11/07/13 16:24:00 20133.89 9753.58 149.48
11/07/13 16:27:00 20132.76 9754.16 149.34
11/07/13 16:30:00 20132.27 9753.42 149.21
11/07/13 16:33:00 20131.77 9752.70 149.07
11/07/13 16:36:00 20130.64 9753.27 148.93
11/07/13 16:39:00 20130.15 9752.54 148.79
11/07/13 16:42:00 20129.02 9753.12 148.66
11/07/13 16:45:00 20128.53 9752.39 148.52
11/07/13 16:48:00 20127.39 9752.96 148.38
11/07/13 16:51:00 20126.90 9752.23 148.25
11/07/13 16:54:00 20125.77 9752.81 148.11
11/07/13 16:57:00 20125.27 9752.08 147.97
11/07/13 17:00:00 20124.15 9752.65 147.84
11/07/13 17:03:00 20123.65 9751.92 147.70
11/07/13 17:06:00 20122.52 9752.50 147.56
11/07/13 17:09:00 20122.03 9751.77 147.43
11/07/13 17:12:00 20120.90 9752.34 147.29
11/07/13 17:15:00 20120.40 9751.61 147.15
11/07/13 17:18:00 20119.91 9750.88 147.01
11/07/13 17:21:00 20118.78 9751.46 146.88
11/07/13 17:24:00 20118.28 9750.73 146.74
11/07/13 17:27:00 20117.15 9751.30 146.60
11/07/13 17:30:00 20116.66 9750.57 146.47
11/07/13 17:33:00 20115.53 9751.14 146.33
11/07/13 17:36:00 20115.04 9750.41 146.19
11/07/13 17:39:00 20113.91 9750.99 146.06
11/07/13 17:42:00 20113.41 9750.25 145.92
11/07/13 17:45:00 20112.29 9750.83 145.78
11/07/13 17:48:00 20111.79 9750.09 145.64
11/07/13 17:51:00 20110.66 9750.67 145.51
11/07/13 17:54:00 20110.17 9749.94 145.37
11/07/13 17:57:00 20109.04 9750.51 145.23
11/07/13 18:00:00 20108.54 9749.78 145.10
11/07/13 18:03:00 20108.05 9749.04 144.96
11/07/13 18:06:00 20106.92 9749.62 144.82
11/07/13 18:09:00 20106.43 9748.89 144.69
11/07/13 18:12:00 20105.30 9749.46 144.55
11/07/13 18:15:00 20104.81 9748.73 144.41
11/07/13 18:18:00 20103.68 9749.30 144.27
11/07/13 18:21:00 20103.18 9748.57 144.14
11/07/13 18:24:00 20102.05 9749.14 144.00
11/07/13 18:27:00 20101.56 9748.41 143.86
11/07/13 18:30:00 20100.43 9748.98 143.73
11/07/13 18:33:00 20099.94 9748.25 143.59
11/07/13 18:36:00 20098.81 9748.82 143.45
11/07/13 18:39:00 20098.32 9748.09 143.32
11/07/13 18:42:00 20097.19 9748.66 143.18
11/07/13 18:45:00 20096.70 9747.93 143.04
11/07/13 18:48:00 20096.21 9747.20 142.90
11/07/13 18:51:00 20095.08 9747.77 142.77
11/07/13 18:54:00 20094.58 9747.03 142.63
11/07/13 18:57:00 20093.46 9747.60 142.49
11/07/13 19:00:00 20092.96 9746.87 142.36
11/07/13 19:03:00 20091.84 9747.45 142.22
11/07/13 19:06:00 20091.34 9746.71 142.08
11/07/13 19:09:00 20090.21 9747.28 141.94
11/07/13 19:12:00 20089.72 9746.55 141.81
11/07/13 19:15:00 20088.59 9747.12 141.67
11/07/13 19:18:00 20088.10 9746.39 141.53
11/07/13 19:21:00 20086.97 9746.96 141.40
11/07/13 19:24:00 20086.48 9746.22 141.26
11/07/13 19:27:00 20085.35 9746.80 141.12
11/07/13 19:30:00 20084.86 9746.06 140.98
11/07/13 19:33:00 20084.37 9745.33 140.85
11/07/13 19:36:00 20083.24 9745.90 140.71
11/07/13 19:39:00 20082.75 9745.16 140.57
11/07/13 19:42:00 20081.62 9745.73 140.44
11/07/13 19:45:00 20081.12 9745.00 140.30
11/07/13 19:48:00 20080.00 9745.57 140.16
11/07/13 19:51:00 20079.51 9744.84 140.03
11/07/13 19:54:00 20078.38 9745.41 139.89
11/07/13 19:57:00 20077.89 9744.67 139.75
11/07/13 20:00:00 20076.76 9745.25 139.61
11/07/13 20:03:00 20076.27 9744.51 139.48
11/07/13 20:06:00 20075.14 9745.08 139.34
11/07/13 20:09:00 20074.65 9744.35 139.20
11/07/13 20:12:00 20073.52 9744.92 139.07
11/07/13 20:15:00 20073.03 9744.18 138.93
11/07/13 20:18:00 20072.54 9743.44 138.79
11/07/13 20:21:00 20071.41 9744.01 138.65
11/07/13 20:24:00 20070.92 9743.28 138.52
11/07/13 20:27:00 20069.79 9743.85 138.38
11/07/13 20:30:00 20069.30 9743.11 138.24
11/07/13 20:33:00 20068.18 9743.68 138.11
11/07/13 20:36:00 20067.68 9742.95 137.97
11/07/13 20:39:00 20066.55 9743.52 137.83
11/07/13 20:42:00 20066.06 9742.78 137.70
11/07/13 20:45:00 20064.94 9743.35 137.56
11/07/13 20:48:00 20064.45 9742.61 137.42
11/07/13 20:51:00 20063.32 9743.18 137.28
11/07/13 20:54:00 20062.83 9742.45 137.15
11/07/13 20:57:00 20061.70 9743.02 137.01
11/07/13 21:00:00 20061.21 9742.28 136.87
11/07/13 21:03:00 20060.72 9741.54 136.74
11/07/13 21:06:00 20059.59 9742.11 136.60
11/07/13 21:09:00 20059.10 9741.37 136.46
11/07/13 21:12:00 20057.97 9741.94 136.32
11/07/13 21:15:00 20057.48 9741.21 136.19
11/07/13 21:18:00 20056.36 9741.78 136.05
11/07/13 21:21:00 20055.87 9741.04 135.91
11/07/13 21:24:00 20054.74 9741.60 135.77
11/07/13 21:27:00 20054.25 9740.87 135.64
11/07/13 21:30:00 20053.12 9741.44 135.50
11/07/13 21:33:00 20052.63 9740.70 135.36
11/07/13 21:36:00 20051.51 9741.27 135.23
11/07/13 21:39:00 20051.02 9740.53 135.09
11/07/13 21:42:00 20049.89 9741.10 134.95
11/07/13 21:45:00 20049.40 9740.36 134.81
11/07/13 21:48:00 20048.91 9739.62 134.68
11/07/13 21:51:00 20047.78 9740.19 134.54
11/07/13 21:54:00 20047.29 9739.46 134.40
11/07/13 21:57:00 20046.17 9740.02 134.27
11/07/13 22:00:00 20045.68 9739.28 134.13
11/07/13 22:03:00 20044.55 9739.85 133.99
11/07/13 22:06:00 20044.06 9739.11 133.86
11/07/13 22:09:00 20042.94 9739.68 133.72
11/07/13 22:12:00 20042.44 9738.94 133.58
11/07/13 22:15:00 20041.32 9739.51 133.44
11/07/13 22:18:00 20040.83 9738.77 133.31
11/07/13 22:21:00 20039.70 9739.33 133.17
11/07/13 22:24:00 20039.21 9738.60 133.03
11/07/13 22:27:00 20038.09 9739.16 132.90
11/07/13 22:30:00 20037.60 9738.42 132.76
11/07/13 22:33:00 20037.11 9737.69 132.62
11/07/13 22:36:00 20035.98 9738.25 132.48
11/07/13 22:39:00 20035.50 9737.51 132.35
11/07/13 22:42:00 20034.37 9738.08 132.21
11/07/13 22:45:00 20033.88 9737.34 132.07
11/07/13 22:48:00 20032.75 9737.91 131.93
11/07/13 22:51:00 20032.26 9737.17 131.80
11/07/13 22:54:00 20031.14 9737.74 131.66
11/07/13 22:57:00 20030.65 9737.00 131.52
11/07/13 23:00:00 20029.53 9737.56 131.39
11/07/13 23:03:00 20029.04 9736.82 131.25
11/07/13 23:06:00 20027.91 9737.39 131.11
11/07/13 23:09:00 20027.42 9736.65 130.97
11/07/13 23:12:00 20026.29 9737.21 130.84
11/07/13 23:15:00 20025.81 9736.47 130.70
11/07/13 23:18:00 20025.32 9735.74 130.56
11/07/13 23:21:00 20024.19 9736.30 130.42
11/07/13 23:24:00 20023.70 9735.56 130.29
11/07/13 23:27:00 20022.58 9736.13 130.15
11/07/13 23:30:00 20022.09 9735.39 130.01
11/07/13 23:33:00 20020.97 9735.95 129.88
11/07/13 23:36:00 20020.47 9735.21 129.74
11/07/13 23:39:00 20019.35 9735.78 129.60
11/07/13 23:42:00 20018.86 9735.04 129.46
11/07/13 23:45:00 20017.74 9735.60 129.33
11/07/13 23:48:00 20017.25 9734.86 129.19
11/07/13 23:51:00 20016.13 9735.42 129.05
11/07/13 23:54:00 20015.64 9734.69 128.92
11/07/13 23:57:00 20014.51 9735.25 128.78
11/07/14 00:00:00 20014.03 9734.51 128.64
11/07/14 00:03:00 20013.54 9733.77 128.50
11/07/14 00:06:00 20012.41 9734.33 128.37
11/07/14 00:09:00 20011.92 9733.59 128.23
11/07/14 00:12:00 20010.80 9734.15 128.09
11/07/14 00:15:00 20010.31 9733.41 127.95
11/07/14 00:18:00 20009.19 9733.98 127.82
11/07/14 00:21:00 20008.70 9733.23 127.68
11/07/14 00:24:00 20007.58 9733.80 127.54
11/07/14 00:27:00 20007.08 9733.06 127.41
11/07/14 00:30:00 20005.96 9733.62 127.27
11/07/14 00:33:00 20005.48 9732.88 127.13
11/07/14 00:36:00 20004.35 9733.44 126.99
11/07/14 00:39:00 20003.86 9732.70 126.86
11/07/14 00:42:00 20002.74 9733.26 126.72
11/07/14 00:45:00 20002.25 9732.53 126.58
11/07/14 00:48:00 20001.76 9731.78 126.44
11/07/14 00:51:00 20000.64 9732.34 126.31
11/07/14 00:54:00 20000.15 9731.60 126.17
11/07/14 00:57:00 19999.03 9732.16 126.03
11/07/14 01:00:00 19998.54 9731.42 125.90
11/07/14 01:03:00 19997.42 9731.98 125.76
11/07/14 01:06:00 19996.93 9731.24 125.62
11/07/14 01:09:00 19995.81 9731.80 125.48
11/07/14 01:12:00 19995.32 9731.06 125.35
11/07/14 01:15:00 19994.20 9731.62 125.21
11/07/14 01:18:00 19993.71 9730.88 125.07
11/07/14 01:21:00 19992.59 9731.45 124.93
11/07/14 01:24:00 19992.10 9730.70 124.80
11/07/14 01:27:00 19990.98 9731.26 124.66
11/07/14 01:30:00 19990.49 9730.52 124.52
11/07/14 01:33:00 19990.00 9729.78 124.39
11/07/14 01:36:00 19988.88 9730.34 124.25
11/07/14 01:39:00 19988.39 9729.60 124.11
11/07/14 01:42:00 19987.27 9730.15 123.97
11/07/14 01:45:00 19986.78 9729.41 123.84
11/07/14 01:48:00 19985.66 9729.97 123.70
11/07/14 01:51:00 19985.17 9729.23 123.56
11/07/14 01:54:00 19984.05 9729.79 123.42
11/07/14 01:57:00 19983.56 9729.05 123.29
11/07/14 02:00:00 19982.44 9729.61 123.15
11/07/14 02:03:00 19981.95 9728.87 123.01
11/07/14 02:06:00 19980.83 9729.42 122.88
11/07/14 02:09:00 19980.34 9728.69 122.74
11/07/14 02:12:00 19979.22 9729.25 122.60
11/07/14 02:15:00 19978.73 9728.50 122.46
11/07/14 02:18:00 19978.24 9727.76 122.33
11/07/14 02:21:00 19977.12 9728.32 122.19
11/07/14 02:24:00 19976.64 9727.57 122.05
11/07/14 02:27:00 19975.52 9728.13 121.91
11/07/14 02:30:00 19975.03 9727.39 121.78
11/07/14 02:33:00 19973.91 9727.95 121.64
11/07/14 02:36:00 19973.42 9727.21 121.50
11/07/14 02:39:00 19972.30 9727.76 121.36
11/07/14 02:42:00 19971.81 9727.03 121.23
11/07/14 02:45:00 19970.69 9727.58 121.09
11/07/14 02:48:00 19970.20 9726.84 120.95
11/07/14 02:51:00 19969.08 9727.39 120.81
11/07/14 02:54:00 19968.59 9726.65 120.68
11/07/14 02:57:00 19967.48 9727.21 120.54
11/07/14 03:00:00 19966.99 9726.47 120.40
11/07/14 03:03:00 19966.50 9725.72 120.27
11/07/14 03:06:00 19965.38 9726.28 120.13
11/07/14 03:09:00 19964.89 9725.54 119.99
11/07/14 03:12:00 19963.77 9726.09 119.85
11/07/14 03:15:00 19963.29 9725.35 119.72
11/07/14 03:18:00 19962.17 9725.90 119.58
11/07/14 03:21:00 19961.68 9725.16 119.44
11/07/14 03:24:00 19960.56 9725.72 119.30
11/07/14 03:27:00 19960.07 9724.98 119.17
11/07/14 03:30:00 19958.95 9725.54 119.03
11/07/14 03:33:00 19958.46 9724.79 118.89
11/07/14 03:36:00 19957.35 9725.34 118.75
11/07/14 03:39:00 19956.86 9724.60 118.62
11/07/14 03:42:00 19955.74 9725.16 118.48
11/07/14 03:45:00 19955.25 9724.41 118.34
11/07/14 03:48:00 19954.77 9723.67 118.21
11/07/14 03:51:00 19953.65 9724.22 118.07
11/07/14 03:54:00 19953.16 9723.48 117.93
11/07/14 03:57:00 19952.04 9724.04 117.79
11/07/14 04:00:00 19951.55 9723.29 117.66
11/07/14 04:03:00 19950.44 9723.85 117.52
11/07/14 04:06:00 19949.95 9723.11 117.38
11/07/14 04:09:00 19948.83 9723.66 117.24
11/07/14 04:12:00 19948.34 9722.92 117.11
11/07/14 04:15:00 19947.22 9723.47 116.97
11/07/14 04:18:00 19946.73 9722.73 116.83
11/07/14 04:21:00 19945.62 9723.28 116.69
11/07/14 04:24:00 19945.13 9722.54 116.56
11/07/14 04:27:00 19944.01 9723.09 116.42
11/07/14 04:30:00 19943.53 9722.35 116.28
11/07/14 04:33:00 19943.04 9721.60 116.14
11/07/14 04:36:00 19941.92 9722.15 116.01
11/07/14 04:39:00 19941.43 9721.41 115.87
11/07/14 04:42:00 19940.32 9721.96 115.73
11/07/14 04:45:00 19939.83 9721.22 115.59
11/07/14 04:48:00 19938.71 9721.77 115.46
11/07/14 04:51:00 19938.23 9721.03 115.32
11/07/14 04:54:00 19937.11 9721.58 115.18
11/07/14 04:57:00 19936.62 9720.83 115.04
11/07/14 05:00:00 19935.50 9721.39 114.91
11/07/14 05:03:00 19935.02 9720.65 114.77
11/07/14 05:06:00 19933.90 9721.20 114.63
11/07/14 05:09:00 19933.41 9720.45 114.50
11/07/14 05:12:00 19932.30 9721.00 114.36
11/07/14 05:15:00 19931.81 9720.26 114.22
11/07/14 05:18:00 19931.32 9719.51 114.08
11/07/14 05:21:00 19930.20 9720.07 113.95
11/07/14 05:24:00 19929.72 9719.32 113.81
11/07/14 05:27:00 19928.60 9719.87 113.67
11/07/14 05:30:00 19928.12 9719.13 113.53
11/07/14 05:33:00 19927.00 9719.68 113.40
11/07/14 05:36:00 19926.51 9718.93 113.26
11/07/14 05:39:00 19925.39 9719.48 113.12
11/07/14 05:42:00 19924.91 9718.74 112.98
11/07/14 05:45:00 19923.79 9719.29 112.85
11/07/14 05:48:00 19923.30 9718.55 112.71
11/07/14 05:51:00 19922.19 9719.10 112.57
11/07/14 05:54:00 19921.70 9718.35 112.43
11/07/14 05:57:00 19920.59 9718.90 112.30
11/07/14 06:00:00 19920.10 9718.15 112.16
11/07/14 06:03:00 19919.61 9717.41 112.02
11/07/14 06:06:00 19918.50 9717.96 111.88
11/07/14 06:09:00 19918.01 9717.21 111.75
11/07/14 06:12:00 19916.90 9717.76 111.61
11/07/14 06:15:00 19916.41 9717.02 111.47
11/07/14 06:18:00 19915.29 9717.57 111.33
11/07/14 06:21:00 19914.81 9716.83 111.20
11/07/14 06:24:00 19913.69 9717.37 111.06
11/07/14 06:27:00 19913.21 9716.62 110.92
11/07/14 06:30:00 19912.09 9717.17 110.78
11/07/14 06:33:00 19911.61 9716.43 110.65
11/07/14 06:36:00 19910.49 9716.98 110.51
11/07/14 06:39:00 19910.01 9716.23 110.37
11/07/14 06:42:00 19908.89 9716.78 110.23
11/07/14 06:45:00 19908.40 9716.04 110.10
11/07/14 06:48:00 19907.92 9715.29 109.96
11/07/14 06:51:00 19906.80 9715.84 109.82
11/07/14 06:54:00 19906.31 9715.10 109.68
11/07/14 06:57:00 19905.20 9715.64 109.55
11/07/14 07:00:00 19904.71 9714.89 109.41
11/07/14 07:03:00 19903.60 9715.44 109.27
11/07/14 07:06:00 19903.12 9714.69 109.13
11/07/14 07:09:00 19902.00 9715.24 109.00
11/07/14 07:12:00 19901.51 9714.50 108.86
11/07/14 07:15:00 19900.40 9715.05 108.72
11/07/14 07:18:00 19899.91 9714.30 108.59
11/07/14 07:21:00 19898.80 9714.84 108.45
11/07/14 07:24:00 19898.31 9714.10 108.31
11/07/14 07:27:00 19897.20 9714.65 108.17
11/07/14 07:30:00 19896.71 9713.90 108.03
11/07/14 07:33:00 19896.23 9713.15 107.90
11/07/14 07:36:00 19895.11 9713.70 107.76
11/07/14 07:39:00 19894.63 9712.96 107.62
11/07/14 07:42:00 19893.52 9713.50 107.48
11/07/14 07:45:00 19893.03 9712.75 107.35
11/07/14 07:48:00 19891.91 9713.30 107.21
11/07/14 07:51:00 19891.43 9712.55 107.07
11/07/14 07:54:00 19890.32 9713.10 106.94
11/07/14 07:57:00 19889.83 9712.35 106.80
11/07/14 08:00:00 19888.71 9712.90 106.66
11/07/14 08:03:00 19888.23 9712.15 106.52
11/07/14 08:06:00 19887.12 9712.70 106.38
11/07/14 08:09:00 19886.63 9711.95 106.25
11/07/14 08:12:00 19885.52 9712.50 106.11
11/07/14 08:15:00 19885.03 9711.75 105.97
11/07/14 08:18:00 19884.55 9711.00 105.83
11/07/14 08:21:00 19883.44 9711.55 105.70
11/07/14 08:24:00 19882.95 9710.80 105.56
11/07/14 08:27:00 19881.84 9711.34 105.42
11/07/14 08:30:00 19881.36 9710.60 105.28
11/07/14 08:33:00 19880.24 9711.14 105.15
11/07/14 08:36:00 19879.75 9710.39 105.01
11/07/14 08:39:00 19878.64 9710.94 104.87
11/07/14 08:42:00 19878.16 9710.19 104.73
11/07/14 08:45:00 19877.04 9710.73 104.60
11/07/14 08:48:00 19876.56 9709.99 104.46
11/07/14 08:51:00 19875.45 9710.53 104.32
11/07/14 08:54:00 19874.96 9709.78 104.18
11/07/14 08:57:00 19873.85 9710.33 104.05
11/07/14 09:00:00 19873.37 9709.58 103.91
11/07/14 09:03:00 19872.88 9708.83 103.77
11/07/14 09:06:00 19871.77 9709.38 103.63
11/07/14 09:09:00 19871.29 9708.63 103.50
11/07/14 09:12:00 19870.17 9709.17 103.36
11/07/14 09:15:00 19869.69 9708.42 103.22
11/07/14 09:18:00 19868.57 9708.96 103.08
11/07/14 09:21:00 19868.09 9708.22 102.95
11/07/14 09:24:00 19866.98 9708.76 102.81
11/07/14 09:27:00 19866.49 9708.01 102.67
11/07/14 09:30:00 19865.38 9708.55 102.53
11/07/14 09:33:00 19864.90 9707.80 102.40
11/07/14 09:36:00 19863.78 9708.35 102.26
11/07/14 09:39:00 19863.30 9707.60 102.12
11/07/14 09:42:00 19862.19 9708.14 101.98
11/07/14 09:45:00 19861.70 9707.39 101.85
11/07/14 09:48:00 19861.22 9706.65 101.71
11/07/14 09:51:00 19860.11 9707.19 101.57
11/07/14 09:54:00 19859.62 9706.43 101.43
11/07/14 09:57:00 19858.51 9706.97 101.29
11/07/14 10:00:00 19858.03 9706.23 101.16
11/07/14 10:03:00 19856.92 9706.77 101.02
11/07/14 10:06:00 19856.43 9706.02 100.88
11/07/14 10:09:00 19855.32 9706.56 100.74
11/07/14 10:12:00 19854.84 9705.81 100.61
11/07/14 10:15:00 19853.72 9706.36 100.47
11/07/14 10:18:00 19853.24 9705.61 100.33
11/07/14 10:21:00 19852.13 9706.14 100.19
11/07/14 10:24:00 19851.64 9705.40 100.06
11/07/14 10:27:00 19850.54 9705.94 99.92
11/07/14 10:30:00 19850.05 9705.19 99.78
11/07/14 10:33:00 19849.57 9704.44 99.64
11/07/14 10:36:00 19848.46 9704.98 99.51
11/07/14 10:39:00 19847.97 9704.23 99.37
11/07/14 10:42:00 19846.86 9704.77 99.23
11/07/14 10:45:00 19846.38 9704.02 99.09
11/07/14 10:48:00 19845.27 9704.56 98.96
11/07/14 10:51:00 19844.79 9703.81 98.82
11/07/14 10:54:00 19843.67 9704.35 98.68
11/07/14 10:57:00 19843.19 9703.60 98.54
11/07/14 11:00:00 19842.08 9704.14 98.40
11/07/14 11:03:00 19841.60 9703.39 98.27
11/07/14 11:06:00 19840.48 9703.93 98.13
11/07/14 11:09:00 19840.01 9703.18 97.99
11/07/14 11:12:00 19838.89 9703.72 97.85
11/07/14 11:15:00 19838.41 9702.97 97.72
11/07/14 11:18:00 19837.93 9702.22 97.58
11/07/14 11:21:00 19836.82 9702.76 97.44
11/07/14 11:24:00 19836.34 9702.00 97.31
11/07/14 11:27:00 19835.22 9702.54 97.17
11/07/14 11:30:00 19834.74 9701.80 97.03
11/07/14 11:33:00 19833.63 9702.34 96.89
11/07/14 11:36:00 19833.15 9701.59 96.75
11/07/14 11:39:00 19832.04 9702.12 96.62
11/07/14 11:42:00 19831.56 9701.37 96.48
11/07/14 11:45:00 19830.45 9701.91 96.34
11/07/14 11:48:00 19829.96 9701.17 96.20
11/07/14 11:51:00 19828.85 9701.70 96.07
11/07/14 11:54:00 19828.38 9700.95 95.93
11/07/14 11:57:00 19827.26 9701.48 95.79
11/07/14 12:00:00 19826.78 9700.73 95.65
11/07/14 12:03:00 19826.30 9699.99 95.52
11/07/14 12:06:00 19825.19 9700.52 95.38
11/07/14 12:09:00 19824.71 9699.77 95.24
11/07/14 12:12:00 19823.59 9700.31 95.10
11/07/14 12:15:00 19823.11 9699.56 94.96
11/07/14 12:18:00 19822.00 9700.09 94.83
11/07/14 12:21:00 19821.52 9699.34 94.69
11/07/14 12:24:00 19820.41 9699.88 94.55
11/07/14 12:27:00 19819.93 9699.13 94.41
11/07/14 12:30:00 19818.82 9699.67 94.28
11/07/14 12:33:00 19818.34 9698.91 94.14
11/07/14 12:36:00 19817.23 9699.45 94.00
11/07/14 12:39:00 19816.75 9698.69 93.86
11/07/14 12:42:00 19815.63 9699.23 93.73
11/07/14 12:45:00 19815.16 9698.48 93.59
11/07/14 12:48:00 19814.68 9697.73 93.45
11/07/14 12:51:00 19813.57 9698.27 93.31
11/07/14 12:54:00 19813.09 9697.51 93.17
11/07/14 12:57:00 19811.97 9698.05 93.04
11/07/14 13:00:00 19811.49 9697.30 92.90
11/07/14 13:03:00 19810.38 9697.83 92.76
11/07/14 13:06:00 19809.90 9697.08 92.62
11/07/14 13:09:00 19808.79 9697.62 92.49
11/07/14 13:12:00 19808.31 9696.86 92.35
11/07/14 13:15:00 19807.21 9697.40 92.21
11/07/14 13:18:00 19806.72 9696.64 92.07
11/07/14 13:21:00 19805.61 9697.18 91.94
11/07/14 13:24:00 19805.13 9696.43 91.80
11/07/14 13:27:00 19804.02 9696.97 91.66
11/07/14 13:30:00 19803.54 9696.21 91.52
11/07/14 13:33:00 19803.06 9695.46 91.39
11/07/14 13:36:00 19801.95 9695.99 91.25
11/07/14 13:39:00 19801.47 9695.24 91.11
11/07/14 13:42:00 19800.36 9695.77 90.97
11/07/14 13:45:00 19799.88 9695.02 90.84
11/07/14 13:48:00 19798.77 9695.56 90.70
11/07/14 13:51:00 19798.30 9694.80 90.56
11/07/14 13:54:00 19797.18 9695.33 90.42
11/07/14 13:57:00 19796.71 9694.58 90.28
11/07/14 14:00:00 19795.60 9695.12 90.15
11/07/14 14:03:00 19795.12 9694.36 90.01
11/07/14 14:06:00 19794.01 9694.90 89.87
11/07/14 14:09:00 19793.53 9694.15 89.73
11/07/14 14:12:00 19792.42 9694.68 89.60
11/07/14 14:15:00 19791.94 9693.93 89.46
11/07/14 14:18:00 19791.46 9693.17 89.32
11/07/14 14:21:00 19790.35 9693.70 89.18
11/07/14 14:24:00 19789.87 9692.95 89.04
11/07/14 14:27:00 19788.76 9693.49 88.91
11/07/14 14:30:00 19788.28 9692.73 88.77
11/07/14 14:33:00 19787.17 9693.27 88.63
11/07/14 14:36:00 19786.70 9692.51 88.49
11/07/14 14:39:00 19785.59 9693.04 88.36
11/07/14 14:42:00 19785.11 9692.29 88.22
11/07/14 14:45:00 19784.00 9692.82 88.08
11/07/14 14:48:00 19783.52 9692.07 87.94
11/07/14 14:51:00 19782.41 9692.60 87.81
11/07/14 14:54:00 19781.93 9691.85 87.67
11/07/14 14:57:00 19780.82 9692.38 87.53
11/07/14 15:00:00 19780.34 9691.62 87.39
11/07/14 15:03:00 19779.87 9690.87 87.26
11/07/14 15:06:00 19778.76 9691.40 87.12
11/07/14 15:09:00 19778.28 9690.65 86.98
11/07/14 15:12:00 19777.17 9691.18 86.84
11/07/14 15:15:00 19776.69 9690.42 86.70
11/07/14 15:18:00 19775.58 9690.95 86.57
11/07/14 15:21:00 19775.11 9690.20 86.43
11/07/14 15:24:00 19774.00 9690.73 86.29
11/07/14 15:27:00 19773.52 9689.98 86.15
11/07/14 15:30:00 19772.41 9690.51 86.02
11/07/14 15:33:00 19771.93 9689.76 85.88
11/07/14 15:36:00 19770.82 9690.28 85.74
11/07/14 15:39:00 19770.35 9689.53 85.60
11/07/14 15:42:00 19769.24 9690.06 85.46
11/07/14 15:45:00 19768.76 9689.30 85.33
11/07/14 15:48:00 19768.28 9688.55 85.19
11/07/14 15:51:00 19767.18 9689.08 85.05
11/07/14 15:54:00 19766.70 9688.32 84.91
11/07/14 15:57:00 19765.59 9688.85 84.78
11/07/14 16:00:00 19765.11 9688.10 84.64
11/07/14 16:03:00 19764.00 9688.63 84.50
11/07/14 16:06:00 19763.52 9687.87 84.36
11/07/14 16:09:00 19762.42 9688.40 84.22
11/07/14 16:12:00 19761.94 9687.65 84.09
11/07/14 16:15:00 19760.83 9688.18 83.95
11/07/14 16:18:00 19760.36 9687.42 83.81
11/07/14 16:21:00 19759.25 9687.95 83.67
11/07/14 16:24:00 19758.77 9687.20 83.54
11/07/14 16:27:00 19757.66 9687.73 83.40
11/07/14 16:30:00 19757.19 9686.97 83.26
11/07/14 16:33:00 19756.71 9686.21 83.12
11/07/14 16:36:00 19755.60 9686.74 82.98
11/07/14 16:39:00 19755.12 9685.99 82.85
11/07/14 16:42:00 19754.02 9686.52 82.71
11/07/14 16:45:00 19753.54 9685.76 82.57
11/07/14 16:48:00 19752.43 9686.29 82.43
11/07/14 16:51:00 19751.95 9685.53 82.30
11/07/14 16:54:00 19750.85 9686.06 82.16
11/07/14 16:57:00 19750.37 9685.30 82.02
11/07/14 17:00:00 19749.27 9685.83 81.88
11/07/14 17:03:00 19748.79 9685.08 81.75
11/07/14 17:06:00 19747.68 9685.60 81.61
11/07/14 17:09:00 19747.20 9684.85 81.47
11/07/14 17:12:00 19746.09 9685.38 81.33
11/07/14 17:15:00 19745.62 9684.62 81.19
11/07/14 17:18:00 19745.14 9683.86 81.06
11/07/14 17:21:00 19744.04 9684.39 80.92
11/07/14 17:24:00 19743.56 9683.63 80.78
11/07/14 17:27:00 19742.45 9684.16 80.64
11/07/14 17:30:00 19741.98 9683.40 80.50
11/07/14 17:33:00 19740.87 9683.93 80.37
11/07/14 17:36:00 19740.40 9683.17 80.23
11/07/14 17:39:00 19739.29 9683.70 80.09
11/07/14 17:42:00 19738.81 9682.94 79.95
11/07/14 17:45:00 19737.71 9683.46 79.82
11/07/14 17:48:00 19737.23 9682.71 79.68
11/07/14 17:51:00 19736.12 9683.24 79.54
11/07/14 17:54:00 19735.65 9682.48 79.40
11/07/14 17:57:00 19734.54 9683.00 79.26
11/07/14 18:00:00 19734.06 9682.25 79.13
11/07/14 18:03:00 19733.59 9681.49 78.99
11/07/14 18:06:00 19732.48 9682.02 78.85
11/07/14 18:09:00 19732.01 9681.26 78.71
11/07/14 18:12:00 19730.90 9681.79 78.58
11/07/14 18:15:00 19730.42 9681.03 78.44
11/07/14 18:18:00 19729.32 9681.55 78.30
11/07/14 18:21:00 19728.84 9680.80 78.16
11/07/14 18:24:00 19727.73 9681.32 78.03
11/07/14 18:27:00 19727.26 9680.57 77.89
11/07/14 18:30:00 19726.15 9681.09 77.75
11/07/14 18:33:00 19725.68 9680.33 77.61
11/07/14 18:36:00 19724.57 9680.85 77.47
11/07/14 18:39:00 19724.10 9680.09 77.34
11/07/14 18:42:00 19722.99 9680.62 77.20
11/07/14 18:45:00 19722.52 9679.87 77.06
11/07/14 18:48:00 19722.04 9679.11 76.92
11/07/14 18:51:00 19720.94 9679.63 76.78
11/07/14 18:54:00 19720.46 9678.87 76.65
11/07/14 18:57:00 19719.36 9679.40 76.51
11/07/14 19:00:00 19718.88 9678.64 76.37
11/07/14 19:03:00 19717.77 9679.16 76.23
11/07/14 19:06:00 19717.30 9678.41 76.10
11/07/14 19:09:00 19716.19 9678.93 75.96
11/07/14 19:12:00 19715.72 9678.17 75.82
11/07/14 19:15:00 19714.62 9678.69 75.68
11/07/14 19:18:00 19714.14 9677.94 75.54
11/07/14 19:21:00 19713.03 9678.46 75.41
11/07/14 19:24:00 19712.56 9677.70 75.27
11/07/14 19:27:00 19711.46 9678.22 75.13
11/07/14 19:30:00 19710.98 9677.46 74.99
11/07/14 19:33:00 19710.50 9676.71 74.86
11/07/14 19:36:00 19709.40 9677.23 74.72
11/07/14 19:39:00 19708.93 9676.47 74.58
11/07/14 19:42:00 19707.82 9676.99 74.44
11/07/14 19:45:00 19707.35 9676.23 74.30
11/07/14 19:48:00 19706.24 9676.75 74.17
11/07/14 19:51:00 19705.77 9675.99 74.03
11/07/14 19:54:00 19704.66 9676.52 73.89
11/07/14 19:57:00 19704.19 9675.76 73.75
11/07/14 20:00:00 19703.08 9676.28 73.62
11/07/14 20:03:00 19702.61 9675.52 73.48
11/07/14 20:06:00 19701.51 9676.04 73.34
11/07/14 20:09:00 19701.03 9675.28 73.20
11/07/14 20:12:00 19699.93 9675.80 73.06
11/07/14 20:15:00 19699.45 9675.05 72.93
11/07/14 20:18:00 19698.98 9674.29 72.79
11/07/14 20:21:00 19697.87 9674.81 72.65
11/07/14 20:24:00 19697.40 9674.05 72.51
11/07/14 20:27:00 19696.29 9674.57 72.37
11/07/14 20:30:00 19695.82 9673.81 72.24
11/07/14 20:33:00 19694.72 9674.33 72.10
11/07/14 20:36:00 19694.24 9673.57 71.96
11/07/14 20:39:00 19693.14 9674.09 71.82
11/07/14 20:42:00 19692.67 9673.33 71.69
11/07/14 20:45:00 19691.56 9673.85 71.55
11/07/14 20:48:00 19691.09 9673.09 71.41
11/07/14 20:51:00 19689.99 9673.61 71.27
11/07/14 20:54:00 19689.51 9672.85 71.13
11/07/14 20:57:00 19688.41 9673.37 71.00
11/07/14 21:00:00 19687.93 9672.61 70.86
11/07/14 21:03:00 19687.46 9671.85 70.72
11/07/14 21:06:00 19686.36 9672.37 70.58
11/07/14 21:09:00 19685.88 9671.61 70.44
11/07/14 21:12:00 19684.78 9672.13 70.31
11/07/14 21:15:00 19684.31 9671.37 70.17
11/07/14 21:18:00 19683.21 9671.89 70.03
11/07/14 21:21:00 19682.73 9671.13 69.89
11/07/14 21:24:00 19681.63 9671.65 69.76
11/07/14 21:27:00 19681.15 9670.89 69.62
11/07/14 21:30:00 19680.05 9671.41 69.48
11/07/14 21:33:00 19679.58 9670.65 69.34
11/07/14 21:36:00 19678.47 9671.17 69.20
11/07/14 21:39:00 19678.00 9670.40 69.07
11/07/14 21:42:00 19676.90 9670.92 68.93
11/07/14 21:45:00 19676.42 9670.16 68.79
11/07/14 21:48:00 19675.95 9669.40 68.65
11/07/14 21:51:00 19674.85 9669.92 68.51
11/07/14 21:54:00 19674.38 9669.15 68.38
11/07/14 21:57:00 19673.27 9669.67 68.24
11/07/14 22:00:00 19672.80 9668.91 68.10
11/07/14 22:03:00 19671.70 9669.43 67.96
11/07/14 22:06:00 19671.23 9668.67 67.83
11/07/14 22:09:00 19670.12 9669.19 67.69
11/07/14 22:12:00 19669.65 9668.43 67.55
11/07/14 22:15:00 19668.55 9668.95 67.41
11/07/14 22:18:00 19668.08 9668.18 67.27
11/07/14 22:21:00 19666.97 9668.70 67.14
11/07/14 22:24:00 19666.50 9667.94 67.00
11/07/14 22:27:00 19665.40 9668.46 66.86
11/07/14 22:30:00 19664.93 9667.70 66.72
11/07/14 22:33:00 19664.46 9666.93 66.58
11/07/14 22:36:00 19663.35 9667.45 66.45
11/07/14 22:39:00 19662.88 9666.68 66.31
11/07/14 22:42:00 19661.78 9667.20 66.17
11/07/14 22:45:00 19661.30 9666.44 66.03
11/07/14 22:48:00 19660.20 9666.96 65.90
11/07/14 22:51:00 19659.73 9666.19 65.76
11/07/14 22:54:00 19658.63 9666.71 65.62
11/07/14 22:57:00 19658.16 9665.95 65.48
11/07/14 23:00:00 19657.06 9666.47 65.34
11/07/14 23:03:00 19656.58 9665.71 65.21
11/07/14 23:06:00 19655.48 9666.22 65.07
11/07/14 23:09:00 19655.01 9665.46 64.93
11/07/14 23:12:00 19653.91 9665.97 64.79
11/07/14 23:15:00 19653.44 9665.21 64.65
11/07/14 23:18:00 19652.96 9664.45 64.52
11/07/14 23:21:00 19651.86 9664.96 64.38
11/07/14 23:24:00 19651.39 9664.20 64.24
11/07/14 23:27:00 19650.29 9664.72 64.10
11/07/14 23:30:00 19649.82 9663.95 63.96
11/07/14 23:33:00 19648.72 9664.47 63.83
11/07/14 23:36:00 19648.24 9663.71 63.69
11/07/14 23:39:00 19647.14 9664.22 63.55
11/07/14 23:42:00 19646.67 9663.46 63.41
11/07/14 23:45:00 19645.57 9663.97 63.27
11/07/14 23:48:00 19645.10 9663.21 63.14
11/07/14 23:51:00 19644.00 9663.72 63.00
11/07/14 23:54:00 19643.53 9662.96 62.86
11/07/14 23:57:00 19642.43 9663.47 62.72
11/07/15 00:00:00 19641.96 9662.71 62.59
11/07/15 00:03:00 19641.49 9661.95 62.45
11/07/15 00:06:00 19640.39 9662.46 62.31
11/07/15 00:09:00 19639.92 9661.70 62.17
11/07/15 00:12:00 19638.81 9662.21 62.03
11/07/15 00:15:00 19638.34 9661.45 61.90
11/07/15 00:18:00 19637.24 9661.96 61.76
11/07/15 00:21:00 19636.77 9661.20 61.62
11/07/15 00:24:00 19635.67 9661.71 61.48
11/07/15 00:27:00 19635.20 9660.95 61.34
11/07/15 00:30:00 19634.10 9661.46 61.21
11/07/15 00:33:00 19633.63 9660.70 61.07
11/07/15 00:36:00 19632.53 9661.21 60.93
11/07/15 00:39:00 19632.06 9660.45 60.79
11/07/15 00:42:00 19630.96 9660.96 60.65
11/07/15 00:45:00 19630.49 9660.20 60.52
11/07/15 00:48:00 19630.02 9659.43 60.38
11/07/15 00:51:00 19628.92 9659.94 60.24
11/07/15 00:54:00 19628.45 9659.18 60.10
11/07/15 00:57:00 19627.35 9659.69 59.97
11/07/15 01:00:00 19626.88 9658.93 59.83
11/07/15 01:03:00 19625.78 9659.44 59.69
11/07/15 01:06:00 19625.31 9658.67 59.55
11/07/15 01:09:00 19624.21 9659.19 59.41
11/07/15 01:12:00 19623.74 9658.42 59.27
11/07/15 01:15:00 19622.64 9658.94 59.14
11/07/15 01:18:00 19622.17 9658.17 59.00
11/07/15 01:21:00 19621.07 9658.68 58.86
11/07/15 01:24:00 19620.60 9657.91 58.72
11/07/15 01:27:00 19619.50 9658.43 58.59
11/07/15 01:30:00 19619.03 9657.67 58.45
11/07/15 01:33:00 19618.56 9656.90 58.31
11/07/15 01:36:00 19617.46 9657.41 58.17
11/07/15 01:39:00 19616.99 9656.65 58.03
11/07/15 01:42:00 19615.89 9657.16 57.90
11/07/15 01:45:00 19615.42 9656.39 57.76
11/07/15 01:48:00 19614.32 9656.90 57.62
11/07/15 01:51:00 19613.85 9656.14 57.48
11/07/15 01:54:00 19612.75 9656.65 57.34
11/07/15 01:57:00 19612.28 9655.88 57.21
11/07/15 02:00:00 19611.19 9656.39 57.07
11/07/15 02:03:00 19610.71 9655.63 56.93
11/07/15 02:06:00 19609.62 9656.14 56.79
11/07/15 02:09:00 19609.14 9655.37 56.65
11/07/15 02:12:00 19608.05 9655.88 56.52
11/07/15 02:15:00 19607.58 9655.12 56.38
11/07/15 02:18:00 19607.11 9654.35 56.24
11/07/15 02:21:00 19606.01 9654.86 56.10
11/07/15 02:24:00 19605.54 9654.09 55.97
11/07/15 02:27:00 19604.44 9654.60 55.83
11/07/15 02:30:00 19603.97 9653.84 55.69
11/07/15 02:33:00 19602.87 9654.35 55.55
11/07/15 02:36:00 19602.40 9653.58 55.41
11/07/15 02:39:00 19601.30 9654.09 55.28
11/07/15 02:42:00 19600.84 9653.32 55.14
11/07/15 02:45:00 19599.74 9653.83 55.00
11/07/15 02:48:00 19599.27 9653.07 54.86
11/07/15 02:51:00 19598.17 9653.58 54.72
11/07/15 02:54:00 19597.70 9652.81 54.59
11/07/15 02:57:00 19596.60 9653.32 54.45
11/07/15 03:00:00 19596.13 9652.55 54.31
11/07/15 03:03:00 19595.66 9651.79 54.17
11/07/15 03:06:00 19594.57 9652.30 54.03
11/07/15 03:09:00 19594.10 9651.53 53.90
11/07/15 03:12:00 19593.00 9652.04 53.76
11/07/15 03:15:00 19592.54 9651.27 53.62
11/07/15 03:18:00 19591.44 9651.77 53.48
11/07/15 03:21:00 19590.97 9651.01 53.34
11/07/15 03:24:00 19589.87 9651.52 53.21
11/07/15 03:27:00 19589.40 9650.75 53.07
11/07/15 03:30:00 19588.30 9651.26 52.93
11/07/15 03:33:00 19587.83 9650.49 52.79
11/07/15 03:36:00 19586.74 9651.00 52.65
11/07/15 03:39:00 19586.27 9650.23 52.52
11/07/15 03:42:00 19585.17 9650.74 52.38
11/07/15 03:45:00 19584.71 9649.97 52.24
11/07/15 03:48:00 19584.24 9649.20 52.10
11/07/15 03:51:00 19583.14 9649.71 51.96
11/07/15 03:54:00 19582.67 9648.94 51.83
11/07/15 03:57:00 19581.57 9649.45 51.69
11/07/15 04:00:00 19581.11 9648.68 51.55
11/07/15 04:03:00 19580.01 9649.19 51.41
11/07/15 04:06:00 19579.54 9648.42 51.27
11/07/15 04:09:00 19578.45 9648.93 51.14
11/07/15 04:12:00 19577.97 9648.16 51.00
11/07/15 04:15:00 19576.88 9648.67 50.86
11/07/15 04:18:00 19576.41 9647.90 50.72
11/07/15 04:21:00 19575.31 9648.40 50.58
11/07/15 04:24:00 19574.85 9647.64 50.45
11/07/15 04:27:00 19573.75 9648.14 50.31
11/07/15 04:30:00 19573.28 9647.37 50.17
11/07/15 04:33:00 19572.81 9646.60 50.03
11/07/15 04:36:00 19571.72 9647.11 49.89
11/07/15 04:39:00 19571.25 9646.34 49.76
11/07/15 04:42:00 19570.15 9646.85 49.62
11/07/15 04:45:00 19569.69 9646.08 49.48
11/07/15 04:48:00 19568.59 9646.58 49.34
11/07/15 04:51:00 19568.12 9645.82 49.20
11/07/15 04:54:00 19567.03 9646.32 49.07
11/07/15 04:57:00 19566.56 9645.56 48.93
11/07/15 05:00:00 19565.46 9646.06 48.79
11/07/15 05:03:00 19565.00 9645.29 48.65
11/07/15 05:06:00 19563.90 9645.79 48.52
11/07/15 05:09:00 19563.43 9645.02 48.38
11/07/15 05:12:00 19562.34 9645.53 48.24
11/07/15 05:15:00 19561.87 9644.76 48.10
11/07/15 05:18:00 19561.40 9643.99 47.96
11/07/15 05:21:00 19560.31 9644.50 47.82
11/07/15 05:24:00 19559.84 9643.73 47.69
11/07/15 05:27:00 19558.75 9644.23 47.55
11/07/15 05:30:00 19558.28 9643.46 47.41
11/07/15 05:33:00 19557.18 9643.97 47.27
11/07/15 05:36:00 19556.72 9643.20 47.13
11/07/15 05:39:00 19555.62 9643.70 47.00
11/07/15 05:42:00 19555.15 9642.93 46.86
11/07/15 05:45:00 19554.06 9643.43 46.72
11/07/15 05:48:00 19553.59 9642.66 46.58
11/07/15 05:51:00 19552.50 9643.17 46.44
11/07/15 05:54:00 19552.03 9642.40 46.31
11/07/15 05:57:00 19550.93 9642.90 46.17
11/07/15 06:00:00 19550.47 9642.13 46.03
11/07/15 06:03:00 19550.00 9641.36 45.89
11/07/15 06:06:00 19548.90 9641.87 45.75
11/07/15 06:09:00 19548.44 9641.09 45.62
11/07/15 06:12:00 19547.34 9641.59 45.48
11/07/15 06:15:00 19546.88 9640.82 45.34
11/07/15 06:18:00 19545.79 9641.32 45.20
11/07/15 06:21:00 19545.32 9640.56 45.06
11/07/15 06:24:00 19544.22 9641.06 44.93
11/07/15 06:27:00 19543.76 9640.29 44.79
11/07/15 06:30:00 19542.66 9640.79 44.65
11/07/15 06:33:00 19542.20 9640.02 44.51
11/07/15 06:36:00 19541.10 9640.53 44.38
11/07/15 06:39:00 19540.63 9639.76 44.24
11/07/15 06:42:00 19539.54 9640.26 44.10
11/07/15 06:45:00 19539.07 9639.48 43.96
11/07/15 06:48:00 19538.61 9638.72 43.82
11/07/15 06:51:00 19537.51 9639.22 43.68
11/07/15 06:54:00 19537.05 9638.45 43.55
11/07/15 06:57:00 19535.96 9638.95 43.41
11/07/15 07:00:00 19535.49 9638.18 43.27
11/07/15 07:03:00 19534.39 9638.68 43.13
11/07/15 07:06:00 19533.93 9637.91 42.99
11/07/15 07:09:00 19532.84 9638.41 42.86
11/07/15 07:12:00 19532.37 9637.63 42.72
11/07/15 07:15:00 19531.28 9638.13 42.58
11/07/15 07:18:00 19530.81 9637.37 42.44
11/07/15 07:21:00 19529.72 9637.86 42.30
11/07/15 07:24:00 19529.25 9637.09 42.17
11/07/15 07:27:00 19528.16 9637.59 42.03
11/07/15 07:30:00 19527.69 9636.82 41.89
11/07/15 07:33:00 19527.23 9636.05 41.75
11/07/15 07:36:00 19526.13 9636.55 41.61
11/07/15 07:39:00 19525.67 9635.78 41.48
11/07/15 07:42:00 19524.57 9636.28 41.34
11/07/15 07:45:00 19524.11 9635.51 41.20
11/07/15 07:48:00 19523.02 9636.01 41.06
11/07/15 07:51:00 19522.55 9635.23 40.92
11/07/15 07:54:00 19521.46 9635.73 40.79
11/07/15 07:57:00 19520.99 9634.97 40.65
11/07/15 08:00:00 19519.90 9635.46 40.51
11/07/15 08:03:00 19519.44 9634.69 40.37
11/07/15 08:06:00 19518.34 9635.19 40.23
11/07/15 08:09:00 19517.88 9634.42 40.10
11/07/15 08:12:00 19516.78 9634.92 39.96
11/07/15 08:15:00 19516.32 9634.15 39.82
11/07/15 08:18:00 19515.85 9633.37 39.68
11/07/15 08:21:00 19514.76 9633.87 39.54
11/07/15 08:24:00 19514.29 9633.10 39.41
11/07/15 08:27:00 19513.20 9633.60 39.27
11/07/15 08:30:00 19512.74 9632.82 39.13
11/07/15 08:33:00 19511.65 9633.32 38.99
11/07/15 08:36:00 19511.18 9632.55 38.85
11/07/15 08:39:00 19510.09 9633.05 38.72
11/07/15 08:42:00 19509.62 9632.28 38.58
11/07/15 08:45:00 19508.53 9632.78 38.44
11/07/15 08:48:00 19508.07 9632.00 38.30
11/07/15 08:51:00 19506.98 9632.50 38.16
11/07/15 08:54:00 19506.51 9631.72 38.03
11/07/15 08:57:00 19505.42 9632.22 37.89
11/07/15 09:00:00 19504.95 9631.46 37.75
11/07/15 09:03:00 19504.49 9630.68 37.61
11/07/15 09:06:00 19503.40 9631.17 37.47
11/07/15 09:09:00 19502.94 9630.40 37.34
11/07/15 09:12:00 19501.84 9630.90 37.20
11/07/15 09:15:00 19501.38 9630.13 37.06
11/07/15 09:18:00 19500.29 9630.62 36.92
11/07/15 09:21:00 19499.82 9629.85 36.78
11/07/15 09:24:00 19498.73 9630.35 36.65
11/07/15 09:27:00 19498.27 9629.57 36.51
11/07/15 09:30:00 19497.17 9630.07 36.37
11/07/15 09:33:00 19496.71 9629.30 36.23
11/07/15 09:36:00 19495.62 9629.79 36.09
11/07/15 09:39:00 19495.16 9629.02 35.96
11/07/15 09:42:00 19494.06 9629.51 35.82
11/07/15 09:45:00 19493.60 9628.74 35.68
11/07/15 09:48:00 19493.13 9627.97 35.54
11/07/15 09:51:00 19492.04 9628.46 35.40
11/07/15 09:54:00 19491.58 9627.69 35.26
11/07/15 09:57:00 19490.49 9628.18 35.13
11/07/15 10:00:00 19490.03 9627.41 34.99
11/07/15 10:03:00 19488.94 9627.91 34.85
11/07/15 10:06:00 19488.47 9627.13 34.71
11/07/15 10:09:00 19487.38 9627.63 34.57
11/07/15 10:12:00 19486.92 9626.85 34.44
11/07/15 10:15:00 19485.83 9627.35 34.30
11/07/15 10:18:00 19485.36 9626.57 34.16
11/07/15 10:21:00 19484.27 9627.07 34.02
11/07/15 10:24:00 19483.81 9626.29 33.88
11/07/15 10:27:00 19482.72 9626.79 33.75
11/07/15 10:30:00 19482.25 9626.01 33.61
11/07/15 10:33:00 19481.79 9625.24 33.47
11/07/15 10:36:00 19480.70 9625.74 33.33
11/07/15 10:39:00 19480.24 9624.96 33.19
11/07/15 10:42:00 19479.15 9625.46 33.06
11/07/15 10:45:00 19478.68 9624.68 32.92
11/07/15 10:48:00 19477.59 9625.17 32.78
11/07/15 10:51:00 19477.13 9624.40 32.64
11/07/15 10:54:00 19476.04 9624.89 32.50
11/07/15 10:57:00 19475.58 9624.12 32.37
11/07/15 11:00:00 19474.49 9624.61 32.23
11/07/15 11:03:00 19474.03 9623.84 32.09
11/07/15 11:06:00 19472.94 9624.33 31.95
11/07/15 11:09:00 19472.47 9623.56 31.81
11/07/15 11:12:00 19471.38 9624.05 31.68
11/07/15 11:15:00 19470.92 9623.27 31.54
11/07/15 11:18:00 19470.46 9622.50 31.40
11/07/15 11:21:00 19469.37 9622.99 31.26
11/07/15 11:24:00 19468.90 9622.22 31.12
11/07/15 11:27:00 19467.82 9622.71 30.99
11/07/15 11:30:00 19467.36 9621.93 30.85
11/07/15 11:33:00 19466.27 9622.42 30.71
11/07/15 11:36:00 19465.80 9621.65 30.57
11/07/15 11:39:00 19464.71 9622.14 30.43
11/07/15 11:42:00 19464.25 9621.37 30.29
11/07/15 11:45:00 19463.16 9621.86 30.16
11/07/15 11:48:00 19462.70 9621.08 30.02
11/07/15 11:51:00 19461.61 9621.57 29.88
11/07/15 11:54:00 19461.15 9620.80 29.74
11/07/15 11:57:00 19460.06 9621.29 29.60
11/07/15 12:00:00 19459.59 9620.52 29.47
11/07/15 12:03:00 19459.13 9619.74 29.33
11/07/15 12:06:00 19458.04 9620.23 29.19
11/07/15 12:09:00 19457.58 9619.45 29.05
11/07/15 12:12:00 19456.49 9619.94 28.91
11/07/15 12:15:00 19456.03 9619.17 28.78
11/07/15 12:18:00 19454.94 9619.66 28.64
11/07/15 12:21:00 19454.48 9618.88 28.50
11/07/15 12:24:00 19453.39 9619.38 28.36
11/07/15 12:27:00 19452.93 9618.59 28.22
11/07/15 12:30:00 19451.84 9619.09 28.09
11/07/15 12:33:00 19451.38 9618.31 27.95
11/07/15 12:36:00 19450.29 9618.80 27.81
11/07/15 12:39:00 19449.83 9618.03 27.67
11/07/15 12:42:00 19448.74 9618.51 27.53
11/07/15 12:45:00 19448.28 9617.74 27.40
11/07/15 12:48:00 19447.82 9616.96 27.26
11/07/15 12:51:00 19446.73 9617.45 27.12
11/07/15 12:54:00 19446.27 9616.67 26.98
11/07/15 12:57:00 19445.18 9617.16 26.84
11/07/15 13:00:00 19444.72 9616.39 26.70
11/07/15 13:03:00 19443.63 9616.88 26.57
11/07/15 13:06:00 19443.17 9616.11 26.43
11/07/15 13:09:00 19442.08 9616.59 26.29
11/07/15 13:12:00 19441.62 9615.82 26.15
11/07/15 13:15:00 19440.53 9616.30 26.02
11/07/15 13:18:00 19440.07 9615.53 25.88
11/07/15 13:21:00 19438.98 9616.01 25.74
11/07/15 13:24:00 19438.52 9615.24 25.60
11/07/15 13:27:00 19437.43 9615.73 25.46
11/07/15 13:30:00 19436.98 9614.95 25.32
11/07/15 13:33:00 19436.51 9614.17 25.19
11/07/15 13:36:00 19435.43 9614.66 25.05
11/07/15 13:39:00 19434.96 9613.88 24.91
11/07/15 13:42:00 19433.88 9614.37 24.77
11/07/15 13:45:00 19433.42 9613.59 24.63
11/07/15 13:48:00 19432.33 9614.08 24.50
11/07/15 13:51:00 19431.87 9613.31 24.36
11/07/15 13:54:00 19430.78 9613.79 24.22
11/07/15 13:57:00 19430.32 9613.02 24.08
11/07/15 14:00:00 19429.23 9613.50 23.94
11/07/15 14:03:00 19428.77 9612.72 23.81
11/07/15 14:06:00 19427.69 9613.21 23.67
11/07/15 14:09:00 19427.23 9612.43 23.53
11/07/15 14:12:00 19426.14 9612.92 23.39
11/07/15 14:15:00 19425.68 9612.14 23.25
11/07/15 14:18:00 19425.22 9611.36 23.11
11/07/15 14:21:00 19424.13 9611.85 22.98
11/07/15 14:24:00 19423.67 9611.07 22.84
11/07/15 14:27:00 19422.58 9611.56 22.70
11/07/15 14:30:00 19422.12 9610.78 22.56
11/07/15 14:33:00 19421.04 9611.27 22.42
11/07/15 14:36:00 19420.58 9610.49 22.29
11/07/15 14:39:00 19419.49 9610.98 22.15
11/07/15 14:42:00 19419.03 9610.20 22.01
11/07/15 14:45:00 19417.94 9610.68 21.87
11/07/15 14:48:00 19417.48 9609.90 21.73
11/07/15 14:51:00 19416.40 9610.39 21.60
11/07/15 14:54:00 19415.94 9609.61 21.46
11/07/15 14:57:00 19414.85 9610.10 21.32
11/07/15 15:00:00 19414.39 9609.32 21.18
11/07/15 15:03:00 19413.93 9608.54 21.04
11/07/15 15:06:00 19412.84 9609.03 20.91
11/07/15 15:09:00 19412.38 9608.25 20.77
11/07/15 15:12:00 19411.30 9608.74 20.63
11/07/15 15:15:00 19410.84 9607.95 20.49
11/07/15 15:18:00 19409.76 9608.44 20.35
11/07/15 15:21:00 19409.30 9607.66 20.22
11/07/15 15:24:00 19408.21 9608.14 20.08
11/07/15 15:27:00 19407.75 9607.37 19.94
11/07/15 15:30:00 19406.67 9607.85 19.80
11/07/15 15:33:00 19406.21 9607.07 19.66
11/07/15 15:36:00 19405.12 9607.56 19.53
11/07/15 15:39:00 19404.66 9606.78 19.39
11/07/15 15:42:00 19403.58 9607.26 19.25
11/07/15 15:45:00 19403.11 9606.48 19.11
11/07/15 15:48:00 19402.65 9605.70 18.97
11/07/15 15:51:00 19401.57 9606.19 18.83
11/07/15 15:54:00 19401.11 9605.40 18.70
11/07/15 15:57:00 19400.03 9605.89 18.56
11/07/15 16:00:00 19399.57 9605.11 18.42
11/07/15 16:03:00 19398.48 9605.59 18.28
11/07/15 16:06:00 19398.02 9604.81 18.14
11/07/15 16:09:00 19396.94 9605.30 18.01
11/07/15 16:12:00 19396.48 9604.52 17.87
11/07/15 16:15:00 19395.40 9605.00 17.73
11/07/15 16:18:00 19394.94 9604.22 17.59
11/07/15 16:21:00 19393.85 9604.70 17.45
11/07/15 16:24:00 19393.39 9603.92 17.32
11/07/15 16:27:00 19392.31 9604.41 17.18
11/07/15 16:30:00 19391.85 9603.63 17.04
11/07/15 16:33:00 19391.39 9602.85 16.90
11/07/15 16:36:00 19390.31 9603.33 16.76
11/07/15 16:39:00 19389.85 9602.55 16.62
11/07/15 16:42:00 19388.76 9603.03 16.49
11/07/15 16:45:00 19388.30 9602.25 16.35
11/07/15 16:48:00 19387.22 9602.73 16.21
11/07/15 16:51:00 19386.76 9601.96 16.07
11/07/15 16:54:00 19385.68 9602.44 15.93
11/07/15 16:57:00 19385.22 9601.65 15.80
11/07/15 17:00:00 19384.14 9602.13 15.66
11/07/15 17:03:00 19383.68 9601.36 15.52
11/07/15 17:06:00 19382.59 9601.84 15.38
11/07/15 17:09:00 19382.13 9601.06 15.24
11/07/15 17:12:00 19381.05 9601.54 15.11
11/07/15 17:15:00 19380.59 9600.76 14.97
11/07/15 17:18:00 19380.13 9599.98 14.83
11/07/15 17:21:00 19379.05 9600.46 14.69
11/07/15 17:24:00 19378.60 9599.67 14.55
11/07/15 17:27:00 19377.51 9600.15 14.41
11/07/15 17:30:00 19377.05 9599.38 14.28
11/07/15 17:33:00 19375.97 9599.86 14.14
11/07/15 17:36:00 19375.51 9599.08 14.00
11/07/15 17:39:00 19374.43 9599.56 13.86
11/07/15 17:42:00 19373.97 9598.78 13.72
11/07/15 17:45:00 19372.88 9599.25 13.59
11/07/15 17:48:00 19372.43 9598.47 13.45
11/07/15 17:51:00 19371.34 9598.95 13.31
11/07/15 17:54:00 19370.89 9598.17 13.17
11/07/15 17:57:00 19369.80 9598.66 13.03
11/07/15 18:00:00 19369.35 9597.87 12.90
11/07/15 18:03:00 19368.89 9597.09 12.76
11/07/15 18:06:00 19367.80 9597.57 12.62
11/07/15 18:09:00 19367.35 9596.78 12.48
11/07/15 18:12:00 19366.26 9597.26 12.34
11/07/15 18:15:00 19365.81 9596.49 12.21
11/07/15 18:18:00 19364.72 9596.97 12.07
11/07/15 18:21:00 19364.27 9596.18 11.93
11/07/15 18:24:00 19363.18 9596.66 11.79
11/07/15 18:27:00 19362.72 9595.88 11.65
11/07/15 18:30:00 19361.64 9596.36 11.52
11/07/15 18:33:00 19361.19 9595.58 11.38
11/07/15 18:36:00 19360.11 9596.06 11.24
11/07/15 18:39:00 19359.65 9595.27 11.10
11/07/15 18:42:00 19358.57 9595.75 10.96
11/07/15 18:45:00 19358.11 9594.97 10.82
11/07/15 18:48:00 19357.65 9594.19 10.69
11/07/15 18:51:00 19356.57 9594.67 10.55
11/07/15 18:54:00 19356.11 9593.89 10.41
11/07/15 18:57:00 19355.03 9594.36 10.27
11/07/15 19:00:00 19354.57 9593.58 10.13
11/07/15 19:03:00 19353.49 9594.06 10.00
11/07/15 19:06:00 19353.03 9593.28 9.86
11/07/15 19:09:00 19351.95 9593.75 9.72
11/07/15 19:12:00 19351.49 9592.97 9.58
11/07/15 19:15:00 19350.41 9593.45 9.44
11/07/15 19:18:00 19349.96 9592.67 9.31
11/07/15 19:21:00 19348.88 9593.14 9.17
11/07/15 19:24:00 19348.42 9592.35 9.03
11/07/15 19:27:00 19347.34 9592.83 8.89
11/07/15 19:30:00 19346.88 9592.05 8.75
11/07/15 19:33:00 19346.42 9591.27 8.61
11/07/15 19:36:00 19345.34 9591.75 8.48
11/07/15 19:39:00 19344.89 9590.96 8.34
11/07/15 19:42:00 19343.80 9591.44 8.20
11/07/15 19:45:00 19343.35 9590.66 8.06
11/07/15 19:48:00 19342.27 9591.13 7.92
11/07/15 19:51:00 19341.81 9590.35 7.79
11/07/15 19:54:00 19340.73 9590.83 7.65
11/07/15 19:57:00 19340.27 9590.04 7.51
11/07/15 20:00:00 19339.20 9590.51 7.37
11/07/15 20:03:00 19338.74 9589.73 7.23
11/07/15 20:06:00 19337.65 9590.21 7.10
11/07/15 20:09:00 19337.20 9589.42 6.96
11/07/15 20:12:00 19336.12 9589.90 6.82
11/07/15 20:15:00 19335.66 9589.12 6.68
11/07/15 20:18:00 19335.21 9588.34 6.54
11/07/15 20:21:00 19334.13 9588.81 6.40
11/07/15 20:24:00 19333.67 9588.03 6.27
11/07/15 20:27:00 19332.59 9588.50 6.13
11/07/15 20:30:00 19332.14 9587.71 5.99
11/07/15 20:33:00 19331.06 9588.19 5.85
11/07/15 20:36:00 19330.60 9587.41 5.71
11/07/15 20:39:00 19329.52 9587.88 5.58
11/07/15 20:42:00 19329.06 9587.10 5.44
11/07/15 20:45:00 19327.98 9587.57 5.30
11/07/15 20:48:00 19327.52 9586.79 5.16
11/07/15 20:51:00 19326.45 9587.26 5.02
11/07/15 20:54:00 19325.99 9586.48 4.89
11/07/15 20:57:00 19324.91 9586.95 4.75
11/07/15 21:00:00 19324.46 9586.17 4.61
11/07/15 21:03:00 19324.00 9585.38 4.47
11/07/15 21:06:00 19322.92 9585.86 4.33
11/07/15 21:09:00 19322.46 9585.07 4.19
11/07/15 21:12:00 19321.38 9585.55 4.06
11/07/15 21:15:00 19320.93 9584.76 3.92
11/07/15 21:18:00 19319.85 9585.23 3.78
11/07/15 21:21:00 19319.39 9584.45 3.64
11/07/15 21:24:00 19318.31 9584.92 3.50
11/07/15 21:27:00 19317.86 9584.14 3.37
11/07/15 21:30:00 19316.78 9584.61 3.23
11/07/15 21:33:00 19316.32 9583.83 3.09
11/07/15 21:36:00 19315.25 9584.30 2.95
11/07/15 21:39:00 19314.79 9583.52 2.81
11/07/15 21:42:00 19313.71 9583.99 2.68
11/07/15 21:45:00 19313.26 9583.20 2.54
11/07/15 21:48:00 19312.80 9582.42 2.40
11/07/15 21:51:00 19311.72 9582.89 2.26
11/07/15 21:54:00 19311.27 9582.10 2.12
11/07/15 21:57:00 19310.19 9582.58 1.98
11/07/15 22:00:00 19309.74 9581.79 1.85
11/07/15 22:03:00 19308.66 9582.26 1.71
11/07/15 22:06:00 19308.20 9581.48 1.57
11/07/15 22:09:00 19307.12 9581.95 1.43
11/07/15 22:12:00 19306.67 9581.17 1.30
11/07/15 22:15:00 19305.59 9581.64 1.16
11/07/15 22:18:00 19305.13 9580.85 1.02
11/07/15 22:21:00 19304.06 9581.32 0.88
11/07/15 22:24:00 19303.60 9580.53 0.74
11/07/15 22:27:00 19302.53 9581.00 0.60
11/07/15 22:30:00 19302.07 9580.22 0.47
11/07/15 22:33:00 19301.61 9579.44 0.33
11/07/15 22:36:00 19300.54 9579.91 0.19
11/07/15 22:39:00 19300.08 9579.12 0.05
11/07/15 22:42:00 19299.00 9579.59 -0.09
11/07/15 22:45:00 19298.55 9578.81 -0.22
11/07/15 22:48:00 19297.47 9579.28 -0.36
11/07/15 22:51:00 19297.02 9578.49 -0.50
11/07/15 22:54:00 19295.94 9578.96 -0.64
11/07/15 22:57:00 19295.48 9578.18 -0.78
11/07/15 23:00:00 19294.41 9578.65 -0.91
11/07/15 23:03:00 19293.95 9577.86 -1.05
11/07/15 23:06:00 19292.88 9578.32 -1.19
11/07/15 23:09:00 19292.42 9577.54 -1.33
11/07/15 23:12:00 19291.34 9578.01 -1.47
11/07/15 23:15:00 19290.89 9577.22 -1.60
11/07/15 23:18:00 19290.44 9576.44 -1.74
11/07/15 23:21:00 19289.36 9576.91 -1.88
11/07/15 23:24:00 19288.90 9576.12 -2.02
11/07/15 23:27:00 19287.83 9576.59 -2.16
11/07/15 23:30:00 19287.38 9575.80 -2.30
11/07/15 23:33:00 19286.30 9576.27 -2.43
11/07/15 23:36:00 19285.84 9575.48 -2.57
11/07/15 23:39:00 19284.77 9575.95 -2.71
11/07/15 23:42:00 19284.31 9575.17 -2.85
11/07/15 23:45:00 19283.24 9575.63 -2.99
11/07/15 23:48:00 19282.78 9574.85 -3.12
11/07/15 23:51:00 19281.71 9575.32 -3.26
11/07/15 23:54:00 19281.25 9574.53 -3.40
11/07/15 23:57:00 19280.18 9575.00 -3.54
