LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 11:34:35
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mercury 60 3
Start Time Stop Time
2012 218 0.00000 2012 231 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mercury
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/08/05 00:00:00 15124.60 -2940.56 -1095.02
12/08/05 00:03:00 15125.07 -2941.87 -1094.95
12/08/05 00:06:00 15125.73 -2942.19 -1094.88
12/08/05 00:09:00 15126.21 -2943.50 -1094.81
12/08/05 00:12:00 15126.87 -2943.81 -1094.74
12/08/05 00:15:00 15127.34 -2945.12 -1094.67
12/08/05 00:18:00 15128.01 -2945.44 -1094.60
12/08/05 00:21:00 15128.48 -2946.74 -1094.54
12/08/05 00:24:00 15129.14 -2947.06 -1094.47
12/08/05 00:27:00 15129.62 -2948.37 -1094.40
12/08/05 00:30:00 15130.28 -2948.68 -1094.33
12/08/05 00:33:00 15130.75 -2949.99 -1094.26
12/08/05 00:36:00 15131.42 -2950.31 -1094.19
12/08/05 00:39:00 15131.90 -2951.62 -1094.12
12/08/05 00:42:00 15132.56 -2951.93 -1094.05
12/08/05 00:45:00 15133.03 -2953.24 -1093.99
12/08/05 00:48:00 15133.51 -2954.55 -1093.92
12/08/05 00:51:00 15134.17 -2954.86 -1093.85
12/08/05 00:54:00 15134.65 -2956.17 -1093.78
12/08/05 00:57:00 15135.31 -2956.49 -1093.71
12/08/05 01:00:00 15135.79 -2957.80 -1093.64
12/08/05 01:03:00 15136.45 -2958.11 -1093.57
12/08/05 01:06:00 15136.93 -2959.42 -1093.50
12/08/05 01:09:00 15137.59 -2959.73 -1093.43
12/08/05 01:12:00 15138.07 -2961.05 -1093.36
12/08/05 01:15:00 15138.73 -2961.36 -1093.29
12/08/05 01:18:00 15139.21 -2962.67 -1093.23
12/08/05 01:21:00 15139.88 -2962.98 -1093.16
12/08/05 01:24:00 15140.35 -2964.29 -1093.09
12/08/05 01:27:00 15141.02 -2964.60 -1093.02
12/08/05 01:30:00 15141.49 -2965.92 -1092.95
12/08/05 01:33:00 15141.97 -2967.22 -1092.88
12/08/05 01:36:00 15142.64 -2967.53 -1092.81
12/08/05 01:39:00 15143.11 -2968.84 -1092.74
12/08/05 01:42:00 15143.78 -2969.16 -1092.67
12/08/05 01:45:00 15144.26 -2970.47 -1092.60
12/08/05 01:48:00 15144.92 -2970.79 -1092.53
12/08/05 01:51:00 15145.40 -2972.09 -1092.46
12/08/05 01:54:00 15146.07 -2972.41 -1092.40
12/08/05 01:57:00 15146.54 -2973.71 -1092.33
12/08/05 02:00:00 15147.21 -2974.03 -1092.26
12/08/05 02:03:00 15147.69 -2975.34 -1092.19
12/08/05 02:06:00 15148.36 -2975.66 -1092.12
12/08/05 02:09:00 15148.83 -2976.96 -1092.05
12/08/05 02:12:00 15149.50 -2977.27 -1091.98
12/08/05 02:15:00 15149.98 -2978.58 -1091.91
12/08/05 02:18:00 15150.45 -2979.89 -1091.84
12/08/05 02:21:00 15151.12 -2980.21 -1091.77
12/08/05 02:24:00 15151.60 -2981.52 -1091.70
12/08/05 02:27:00 15152.27 -2981.83 -1091.63
12/08/05 02:30:00 15152.75 -2983.14 -1091.56
12/08/05 02:33:00 15153.42 -2983.45 -1091.49
12/08/05 02:36:00 15153.89 -2984.76 -1091.42
12/08/05 02:39:00 15154.57 -2985.07 -1091.35
12/08/05 02:42:00 15155.04 -2986.38 -1091.28
12/08/05 02:45:00 15155.71 -2986.69 -1091.21
12/08/05 02:48:00 15156.19 -2988.00 -1091.14
12/08/05 02:51:00 15156.86 -2988.32 -1091.07
12/08/05 02:54:00 15157.34 -2989.63 -1091.00
12/08/05 02:57:00 15158.01 -2989.94 -1090.93
12/08/05 03:00:00 15158.49 -2991.25 -1090.86
12/08/05 03:03:00 15158.97 -2992.55 -1090.79
12/08/05 03:06:00 15159.64 -2992.87 -1090.72
12/08/05 03:09:00 15160.12 -2994.17 -1090.65
12/08/05 03:12:00 15160.79 -2994.49 -1090.58
12/08/05 03:15:00 15161.27 -2995.80 -1090.51
12/08/05 03:18:00 15161.94 -2996.11 -1090.44
12/08/05 03:21:00 15162.42 -2997.42 -1090.37
12/08/05 03:24:00 15163.09 -2997.73 -1090.30
12/08/05 03:27:00 15163.57 -2999.04 -1090.23
12/08/05 03:30:00 15164.24 -2999.36 -1090.16
12/08/05 03:33:00 15164.72 -3000.66 -1090.09
12/08/05 03:36:00 15165.40 -3000.98 -1090.02
12/08/05 03:39:00 15165.88 -3002.28 -1089.95
12/08/05 03:42:00 15166.55 -3002.60 -1089.88
12/08/05 03:45:00 15167.03 -3003.90 -1089.81
12/08/05 03:48:00 15167.51 -3005.21 -1089.74
12/08/05 03:51:00 15168.18 -3005.53 -1089.67
12/08/05 03:54:00 15168.66 -3006.83 -1089.60
12/08/05 03:57:00 15169.34 -3007.15 -1089.53
12/08/05 04:00:00 15169.81 -3008.45 -1089.46
12/08/05 04:03:00 15170.49 -3008.77 -1089.39
12/08/05 04:06:00 15170.97 -3010.07 -1089.32
12/08/05 04:09:00 15171.64 -3010.39 -1089.25
12/08/05 04:12:00 15172.12 -3011.70 -1089.18
12/08/05 04:15:00 15172.80 -3012.01 -1089.11
12/08/05 04:18:00 15173.28 -3013.32 -1089.04
12/08/05 04:21:00 15173.96 -3013.63 -1088.97
12/08/05 04:24:00 15174.43 -3014.94 -1088.90
12/08/05 04:27:00 15175.11 -3015.26 -1088.83
12/08/05 04:30:00 15175.59 -3016.56 -1088.76
12/08/05 04:33:00 15176.07 -3017.86 -1088.68
12/08/05 04:36:00 15176.75 -3018.18 -1088.61
12/08/05 04:39:00 15177.23 -3019.49 -1088.54
12/08/05 04:42:00 15177.91 -3019.80 -1088.47
12/08/05 04:45:00 15178.38 -3021.11 -1088.40
12/08/05 04:48:00 15179.06 -3021.42 -1088.33
12/08/05 04:51:00 15179.54 -3022.73 -1088.26
12/08/05 04:54:00 15180.22 -3023.04 -1088.19
12/08/05 04:57:00 15180.70 -3024.35 -1088.12
12/08/05 05:00:00 15181.38 -3024.67 -1088.05
12/08/05 05:03:00 15181.86 -3025.98 -1087.98
12/08/05 05:06:00 15182.54 -3026.29 -1087.91
12/08/05 05:09:00 15183.02 -3027.59 -1087.83
12/08/05 05:12:00 15183.70 -3027.90 -1087.76
12/08/05 05:15:00 15184.18 -3029.21 -1087.69
12/08/05 05:18:00 15184.66 -3030.52 -1087.62
12/08/05 05:21:00 15185.34 -3030.83 -1087.55
12/08/05 05:24:00 15185.82 -3032.13 -1087.48
12/08/05 05:27:00 15186.50 -3032.45 -1087.41
12/08/05 05:30:00 15186.98 -3033.76 -1087.34
12/08/05 05:33:00 15187.66 -3034.07 -1087.27
12/08/05 05:36:00 15188.14 -3035.38 -1087.20
12/08/05 05:39:00 15188.82 -3035.69 -1087.12
12/08/05 05:42:00 15189.31 -3037.00 -1087.05
12/08/05 05:45:00 15189.99 -3037.31 -1086.98
12/08/05 05:48:00 15190.47 -3038.62 -1086.91
12/08/05 05:51:00 15191.15 -3038.93 -1086.84
12/08/05 05:54:00 15191.63 -3040.23 -1086.77
12/08/05 05:57:00 15192.31 -3040.55 -1086.70
12/08/05 06:00:00 15192.79 -3041.86 -1086.63
12/08/05 06:03:00 15193.28 -3043.17 -1086.55
12/08/05 06:06:00 15193.96 -3043.48 -1086.48
12/08/05 06:09:00 15194.44 -3044.78 -1086.41
12/08/05 06:12:00 15195.12 -3045.10 -1086.34
12/08/05 06:15:00 15195.61 -3046.40 -1086.27
12/08/05 06:18:00 15196.29 -3046.72 -1086.20
12/08/05 06:21:00 15196.77 -3048.02 -1086.13
12/08/05 06:24:00 15197.45 -3048.34 -1086.05
12/08/05 06:27:00 15197.93 -3049.64 -1085.98
12/08/05 06:30:00 15198.62 -3049.95 -1085.91
12/08/05 06:33:00 15199.10 -3051.25 -1085.84
12/08/05 06:36:00 15199.79 -3051.57 -1085.77
12/08/05 06:39:00 15200.27 -3052.88 -1085.70
12/08/05 06:42:00 15200.95 -3053.19 -1085.62
12/08/05 06:45:00 15201.43 -3054.50 -1085.55
12/08/05 06:48:00 15201.92 -3055.80 -1085.48
12/08/05 06:51:00 15202.60 -3056.12 -1085.41
12/08/05 06:54:00 15203.09 -3057.43 -1085.34
12/08/05 06:57:00 15203.77 -3057.74 -1085.27
12/08/05 07:00:00 15204.25 -3059.04 -1085.20
12/08/05 07:03:00 15204.94 -3059.35 -1085.12
12/08/05 07:06:00 15205.42 -3060.66 -1085.05
12/08/05 07:09:00 15206.11 -3060.97 -1084.98
12/08/05 07:12:00 15206.59 -3062.28 -1084.91
12/08/05 07:15:00 15207.28 -3062.59 -1084.84
12/08/05 07:18:00 15207.76 -3063.90 -1084.76
12/08/05 07:21:00 15208.44 -3064.21 -1084.69
12/08/05 07:24:00 15208.93 -3065.52 -1084.62
12/08/05 07:27:00 15209.62 -3065.83 -1084.55
12/08/05 07:30:00 15210.10 -3067.14 -1084.48
12/08/05 07:33:00 15210.59 -3068.44 -1084.40
12/08/05 07:36:00 15211.27 -3068.75 -1084.33
12/08/05 07:39:00 15211.76 -3070.06 -1084.26
12/08/05 07:42:00 15212.44 -3070.37 -1084.19
12/08/05 07:45:00 15212.93 -3071.68 -1084.12
12/08/05 07:48:00 15213.61 -3071.99 -1084.04
12/08/05 07:51:00 15214.10 -3073.29 -1083.97
12/08/05 07:54:00 15214.79 -3073.60 -1083.90
12/08/05 07:57:00 15215.27 -3074.91 -1083.83
12/08/05 08:00:00 15215.96 -3075.22 -1083.76
12/08/05 08:03:00 15216.45 -3076.53 -1083.68
12/08/05 08:06:00 15217.13 -3076.84 -1083.61
12/08/05 08:09:00 15217.62 -3078.15 -1083.54
12/08/05 08:12:00 15218.30 -3078.46 -1083.47
12/08/05 08:15:00 15218.79 -3079.76 -1083.39
12/08/05 08:18:00 15219.28 -3081.07 -1083.32
12/08/05 08:21:00 15219.97 -3081.38 -1083.25
12/08/05 08:24:00 15220.45 -3082.69 -1083.18
12/08/05 08:27:00 15221.14 -3083.00 -1083.10
12/08/05 08:30:00 15221.63 -3084.31 -1083.03
12/08/05 08:33:00 15222.32 -3084.62 -1082.96
12/08/05 08:36:00 15222.80 -3085.92 -1082.89
12/08/05 08:39:00 15223.49 -3086.23 -1082.81
12/08/05 08:42:00 15223.98 -3087.54 -1082.74
12/08/05 08:45:00 15224.67 -3087.85 -1082.67
12/08/05 08:48:00 15225.16 -3089.15 -1082.60
12/08/05 08:51:00 15225.85 -3089.47 -1082.52
12/08/05 08:54:00 15226.33 -3090.77 -1082.45
12/08/05 08:57:00 15227.02 -3091.09 -1082.38
12/08/05 09:00:00 15227.51 -3092.39 -1082.31
12/08/05 09:03:00 15228.00 -3093.70 -1082.23
12/08/05 09:06:00 15228.69 -3094.01 -1082.16
12/08/05 09:09:00 15229.17 -3095.31 -1082.09
12/08/05 09:12:00 15229.87 -3095.62 -1082.01
12/08/05 09:15:00 15230.35 -3096.93 -1081.94
12/08/05 09:18:00 15231.04 -3097.25 -1081.87
12/08/05 09:21:00 15231.53 -3098.54 -1081.80
12/08/05 09:24:00 15232.22 -3098.85 -1081.72
12/08/05 09:27:00 15232.71 -3100.16 -1081.65
12/08/05 09:30:00 15233.41 -3100.47 -1081.58
12/08/05 09:33:00 15233.89 -3101.78 -1081.51
12/08/05 09:36:00 15234.58 -3102.09 -1081.43
12/08/05 09:39:00 15235.07 -3103.40 -1081.36
12/08/05 09:42:00 15235.76 -3103.71 -1081.29
12/08/05 09:45:00 15236.25 -3105.01 -1081.21
12/08/05 09:48:00 15236.74 -3106.32 -1081.14
12/08/05 09:51:00 15237.43 -3106.63 -1081.07
12/08/05 09:54:00 15237.92 -3107.94 -1080.99
12/08/05 09:57:00 15238.61 -3108.25 -1080.92
12/08/05 10:00:00 15239.11 -3109.55 -1080.85
12/08/05 10:03:00 15239.80 -3109.86 -1080.77
12/08/05 10:06:00 15240.29 -3111.17 -1080.70
12/08/05 10:09:00 15240.98 -3111.48 -1080.63
12/08/05 10:12:00 15241.47 -3112.78 -1080.55
12/08/05 10:15:00 15242.16 -3113.09 -1080.48
12/08/05 10:18:00 15242.65 -3114.39 -1080.41
12/08/05 10:21:00 15243.35 -3114.70 -1080.34
12/08/05 10:24:00 15243.84 -3116.02 -1080.26
12/08/05 10:27:00 15244.53 -3116.33 -1080.19
12/08/05 10:30:00 15245.02 -3117.63 -1080.12
12/08/05 10:33:00 15245.51 -3118.94 -1080.04
12/08/05 10:36:00 15246.21 -3119.25 -1079.97
12/08/05 10:39:00 15246.70 -3120.55 -1079.89
12/08/05 10:42:00 15247.39 -3120.86 -1079.82
12/08/05 10:45:00 15247.88 -3122.16 -1079.75
12/08/05 10:48:00 15248.58 -3122.48 -1079.67
12/08/05 10:51:00 15249.07 -3123.78 -1079.60
12/08/05 10:54:00 15249.76 -3124.09 -1079.53
12/08/05 10:57:00 15250.25 -3125.40 -1079.45
12/08/05 11:00:00 15250.95 -3125.71 -1079.38
12/08/05 11:03:00 15251.44 -3127.01 -1079.31
12/08/05 11:06:00 15252.13 -3127.32 -1079.23
12/08/05 11:09:00 15252.63 -3128.63 -1079.16
12/08/05 11:12:00 15253.32 -3128.94 -1079.08
12/08/05 11:15:00 15253.82 -3130.24 -1079.01
12/08/05 11:18:00 15254.31 -3131.55 -1078.94
12/08/05 11:21:00 15255.00 -3131.86 -1078.86
12/08/05 11:24:00 15255.50 -3133.16 -1078.79
12/08/05 11:27:00 15256.19 -3133.47 -1078.72
12/08/05 11:30:00 15256.69 -3134.77 -1078.64
12/08/05 11:33:00 15257.38 -3135.08 -1078.57
12/08/05 11:36:00 15257.87 -3136.39 -1078.49
12/08/05 11:39:00 15258.57 -3136.70 -1078.42
12/08/05 11:42:00 15259.07 -3138.01 -1078.35
12/08/05 11:45:00 15259.76 -3138.31 -1078.27
12/08/05 11:48:00 15260.25 -3139.62 -1078.20
12/08/05 11:51:00 15260.95 -3139.92 -1078.12
12/08/05 11:54:00 15261.45 -3141.23 -1078.05
12/08/05 11:57:00 15262.14 -3141.54 -1077.98
12/08/05 12:00:00 15262.63 -3142.85 -1077.90
12/08/05 12:03:00 15263.13 -3144.15 -1077.83
12/08/05 12:06:00 15263.83 -3144.46 -1077.75
12/08/05 12:09:00 15264.32 -3145.77 -1077.68
12/08/05 12:12:00 15265.02 -3146.08 -1077.61
12/08/05 12:15:00 15265.51 -3147.38 -1077.53
12/08/05 12:18:00 15266.21 -3147.69 -1077.46
12/08/05 12:21:00 15266.71 -3148.99 -1077.38
12/08/05 12:24:00 15267.41 -3149.30 -1077.31
12/08/05 12:27:00 15267.90 -3150.61 -1077.23
12/08/05 12:30:00 15268.60 -3150.92 -1077.16
12/08/05 12:33:00 15269.09 -3152.22 -1077.09
12/08/05 12:36:00 15269.79 -3152.53 -1077.01
12/08/05 12:39:00 15270.29 -3153.83 -1076.94
12/08/05 12:42:00 15270.99 -3154.14 -1076.86
12/08/05 12:45:00 15271.48 -3155.45 -1076.79
12/08/05 12:48:00 15271.98 -3156.76 -1076.71
12/08/05 12:51:00 15272.68 -3157.06 -1076.64
12/08/05 12:54:00 15273.17 -3158.37 -1076.56
12/08/05 12:57:00 15273.87 -3158.68 -1076.49
12/08/05 13:00:00 15274.37 -3159.99 -1076.42
12/08/05 13:03:00 15275.07 -3160.30 -1076.34
12/08/05 13:06:00 15275.57 -3161.59 -1076.27
12/08/05 13:09:00 15276.27 -3161.90 -1076.19
12/08/05 13:12:00 15276.76 -3163.21 -1076.12
12/08/05 13:15:00 15277.46 -3163.51 -1076.04
12/08/05 13:18:00 15277.96 -3164.82 -1075.97
12/08/05 13:21:00 15278.66 -3165.13 -1075.89
12/08/05 13:24:00 15279.16 -3166.43 -1075.82
12/08/05 13:27:00 15279.86 -3166.74 -1075.74
12/08/05 13:30:00 15280.36 -3168.04 -1075.67
12/08/05 13:33:00 15280.85 -3169.36 -1075.59
12/08/05 13:36:00 15281.55 -3169.66 -1075.52
12/08/05 13:39:00 15282.05 -3170.96 -1075.44
12/08/05 13:42:00 15282.75 -3171.27 -1075.37
12/08/05 13:45:00 15283.25 -3172.58 -1075.29
12/08/05 13:48:00 15283.95 -3172.88 -1075.22
12/08/05 13:51:00 15284.45 -3174.19 -1075.14
12/08/05 13:54:00 15285.15 -3174.49 -1075.07
12/08/05 13:57:00 15285.65 -3175.79 -1075.00
12/08/05 14:00:00 15286.35 -3176.10 -1074.92
12/08/05 14:03:00 15286.85 -3177.41 -1074.85
12/08/05 14:06:00 15287.56 -3177.72 -1074.77
12/08/05 14:09:00 15288.05 -3179.03 -1074.70
12/08/05 14:12:00 15288.75 -3179.33 -1074.62
12/08/05 14:15:00 15289.25 -3180.63 -1074.54
12/08/05 14:18:00 15289.75 -3181.94 -1074.47
12/08/05 14:21:00 15290.46 -3182.25 -1074.40
12/08/05 14:24:00 15290.95 -3183.55 -1074.32
12/08/05 14:27:00 15291.66 -3183.86 -1074.24
12/08/05 14:30:00 15292.16 -3185.17 -1074.17
12/08/05 14:33:00 15292.86 -3185.47 -1074.09
12/08/05 14:36:00 15293.36 -3186.78 -1074.02
12/08/05 14:39:00 15294.07 -3187.08 -1073.94
12/08/05 14:42:00 15294.56 -3188.39 -1073.87
12/08/05 14:45:00 15295.27 -3188.70 -1073.79
12/08/05 14:48:00 15295.77 -3190.00 -1073.72
12/08/05 14:51:00 15296.47 -3190.31 -1073.64
12/08/05 14:54:00 15296.97 -3191.61 -1073.57
12/08/05 14:57:00 15297.68 -3191.91 -1073.49
12/08/05 15:00:00 15298.18 -3193.22 -1073.42
12/08/05 15:03:00 15298.68 -3194.53 -1073.34
12/08/05 15:06:00 15299.38 -3194.83 -1073.26
12/08/05 15:09:00 15299.88 -3196.13 -1073.19
12/08/05 15:12:00 15300.59 -3196.44 -1073.11
12/08/05 15:15:00 15301.09 -3197.75 -1073.04
12/08/05 15:18:00 15301.80 -3198.05 -1072.96
12/08/05 15:21:00 15302.30 -3199.36 -1072.89
12/08/05 15:24:00 15303.00 -3199.67 -1072.81
12/08/05 15:27:00 15303.50 -3200.97 -1072.74
12/08/05 15:30:00 15304.21 -3201.28 -1072.66
12/08/05 15:33:00 15304.71 -3202.58 -1072.58
12/08/05 15:36:00 15305.42 -3202.89 -1072.51
12/08/05 15:39:00 15305.92 -3204.19 -1072.43
12/08/05 15:42:00 15306.63 -3204.50 -1072.36
12/08/05 15:45:00 15307.13 -3205.80 -1072.28
12/08/05 15:48:00 15307.63 -3207.10 -1072.20
12/08/05 15:51:00 15308.34 -3207.41 -1072.13
12/08/05 15:54:00 15308.84 -3208.72 -1072.05
12/08/05 15:57:00 15309.55 -3209.02 -1071.98
12/08/05 16:00:00 15310.05 -3210.33 -1071.90
12/08/05 16:03:00 15310.75 -3210.63 -1071.82
12/08/05 16:06:00 15311.26 -3211.93 -1071.75
12/08/05 16:09:00 15311.97 -3212.24 -1071.67
12/08/05 16:12:00 15312.47 -3213.55 -1071.60
12/08/05 16:15:00 15313.18 -3213.85 -1071.52
12/08/05 16:18:00 15313.68 -3215.16 -1071.45
12/08/05 16:21:00 15314.39 -3215.46 -1071.37
12/08/05 16:24:00 15314.89 -3216.76 -1071.29
12/08/05 16:27:00 15315.60 -3217.07 -1071.22
12/08/05 16:30:00 15316.11 -3218.37 -1071.14
12/08/05 16:33:00 15316.61 -3219.68 -1071.06
12/08/05 16:36:00 15317.32 -3219.98 -1070.99
12/08/05 16:39:00 15317.82 -3221.28 -1070.91
12/08/05 16:42:00 15318.53 -3221.59 -1070.84
12/08/05 16:45:00 15319.03 -3222.90 -1070.76
12/08/05 16:48:00 15319.74 -3223.20 -1070.68
12/08/05 16:51:00 15320.25 -3224.51 -1070.61
12/08/05 16:54:00 15320.96 -3224.81 -1070.53
12/08/05 16:57:00 15321.46 -3226.12 -1070.45
12/08/05 17:00:00 15322.17 -3226.42 -1070.38
12/08/05 17:03:00 15322.68 -3227.73 -1070.30
12/08/05 17:06:00 15323.39 -3228.03 -1070.22
12/08/05 17:09:00 15323.89 -3229.34 -1070.15
12/08/05 17:12:00 15324.61 -3229.64 -1070.07
12/08/05 17:15:00 15325.11 -3230.94 -1069.99
12/08/05 17:18:00 15325.61 -3232.25 -1069.92
12/08/05 17:21:00 15326.32 -3232.55 -1069.84
12/08/05 17:24:00 15326.83 -3233.86 -1069.76
12/08/05 17:27:00 15327.54 -3234.16 -1069.69
12/08/05 17:30:00 15328.04 -3235.47 -1069.61
12/08/05 17:33:00 15328.76 -3235.77 -1069.54
12/08/05 17:36:00 15329.26 -3237.07 -1069.46
12/08/05 17:39:00 15329.98 -3237.38 -1069.38
12/08/05 17:42:00 15330.48 -3238.68 -1069.30
12/08/05 17:45:00 15331.19 -3238.99 -1069.23
12/08/05 17:48:00 15331.70 -3240.29 -1069.15
12/08/05 17:51:00 15332.41 -3240.60 -1069.07
12/08/05 17:54:00 15332.92 -3241.90 -1069.00
12/08/05 17:57:00 15333.63 -3242.21 -1068.92
12/08/05 18:00:00 15334.14 -3243.51 -1068.84
12/08/05 18:03:00 15334.64 -3244.81 -1068.77
12/08/05 18:06:00 15335.36 -3245.12 -1068.69
12/08/05 18:09:00 15335.86 -3246.42 -1068.61
12/08/05 18:12:00 15336.58 -3246.73 -1068.54
12/08/05 18:15:00 15337.08 -3248.03 -1068.46
12/08/05 18:18:00 15337.80 -3248.33 -1068.38
12/08/05 18:21:00 15338.30 -3249.64 -1068.31
12/08/05 18:24:00 15339.02 -3249.94 -1068.23
12/08/05 18:27:00 15339.52 -3251.25 -1068.15
12/08/05 18:30:00 15340.24 -3251.55 -1068.07
12/08/05 18:33:00 15340.74 -3252.85 -1068.00
12/08/05 18:36:00 15341.46 -3253.15 -1067.92
12/08/05 18:39:00 15341.97 -3254.46 -1067.84
12/08/05 18:42:00 15342.68 -3254.76 -1067.77
12/08/05 18:45:00 15343.19 -3256.07 -1067.69
12/08/05 18:48:00 15343.69 -3257.37 -1067.61
12/08/05 18:51:00 15344.41 -3257.67 -1067.53
12/08/05 18:54:00 15344.92 -3258.98 -1067.46
12/08/05 18:57:00 15345.64 -3259.28 -1067.38
12/08/05 19:00:00 15346.14 -3260.59 -1067.30
12/08/05 19:03:00 15346.86 -3260.89 -1067.22
12/08/05 19:06:00 15347.37 -3262.19 -1067.15
12/08/05 19:09:00 15348.09 -3262.49 -1067.07
12/08/05 19:12:00 15348.59 -3263.80 -1066.99
12/08/05 19:15:00 15349.31 -3264.10 -1066.92
12/08/05 19:18:00 15349.82 -3265.41 -1066.84
12/08/05 19:21:00 15350.54 -3265.71 -1066.76
12/08/05 19:24:00 15351.04 -3267.01 -1066.68
12/08/05 19:27:00 15351.76 -3267.32 -1066.60
12/08/05 19:30:00 15352.27 -3268.62 -1066.53
12/08/05 19:33:00 15352.78 -3269.93 -1066.45
12/08/05 19:36:00 15353.50 -3270.23 -1066.37
12/08/05 19:39:00 15354.00 -3271.53 -1066.29
12/08/05 19:42:00 15354.72 -3271.83 -1066.22
12/08/05 19:45:00 15355.23 -3273.14 -1066.14
12/08/05 19:48:00 15355.95 -3273.44 -1066.06
12/08/05 19:51:00 15356.46 -3274.75 -1065.98
12/08/05 19:54:00 15357.18 -3275.05 -1065.91
12/08/05 19:57:00 15357.69 -3276.35 -1065.83
12/08/05 20:00:00 15358.41 -3276.65 -1065.75
12/08/05 20:03:00 15358.92 -3277.95 -1065.67
12/08/05 20:06:00 15359.64 -3278.25 -1065.59
12/08/05 20:09:00 15360.15 -3279.56 -1065.52
12/08/05 20:12:00 15360.87 -3279.86 -1065.44
12/08/05 20:15:00 15361.38 -3281.17 -1065.36
12/08/05 20:18:00 15361.88 -3282.47 -1065.28
12/08/05 20:21:00 15362.61 -3282.77 -1065.20
12/08/05 20:24:00 15363.12 -3284.07 -1065.13
12/08/05 20:27:00 15363.84 -3284.37 -1065.05
12/08/05 20:30:00 15364.34 -3285.68 -1064.97
12/08/05 20:33:00 15365.07 -3285.98 -1064.89
12/08/05 20:36:00 15365.58 -3287.29 -1064.81
12/08/05 20:39:00 15366.30 -3287.59 -1064.74
12/08/05 20:42:00 15366.81 -3288.89 -1064.66
12/08/05 20:45:00 15367.53 -3289.19 -1064.58
12/08/05 20:48:00 15368.04 -3290.50 -1064.50
12/08/05 20:51:00 15368.76 -3290.80 -1064.42
12/08/05 20:54:00 15369.27 -3292.10 -1064.35
12/08/05 20:57:00 15370.00 -3292.41 -1064.27
12/08/05 21:00:00 15370.51 -3293.70 -1064.19
12/08/05 21:03:00 15371.02 -3295.01 -1064.11
12/08/05 21:06:00 15371.74 -3295.31 -1064.03
12/08/05 21:09:00 15372.25 -3296.61 -1063.95
12/08/05 21:12:00 15372.98 -3296.91 -1063.88
12/08/05 21:15:00 15373.49 -3298.21 -1063.80
12/08/05 21:18:00 15374.21 -3298.51 -1063.72
12/08/05 21:21:00 15374.72 -3299.82 -1063.64
12/08/05 21:24:00 15375.45 -3300.12 -1063.56
12/08/05 21:27:00 15375.96 -3301.43 -1063.48
12/08/05 21:30:00 15376.68 -3301.73 -1063.41
12/08/05 21:33:00 15377.20 -3303.03 -1063.33
12/08/05 21:36:00 15377.92 -3303.33 -1063.25
12/08/05 21:39:00 15378.43 -3304.64 -1063.17
12/08/05 21:42:00 15379.16 -3304.94 -1063.09
12/08/05 21:45:00 15379.67 -3306.24 -1063.01
12/08/05 21:48:00 15380.18 -3307.55 -1062.93
12/08/05 21:51:00 15380.91 -3307.85 -1062.85
12/08/05 21:54:00 15381.42 -3309.15 -1062.78
12/08/05 21:57:00 15382.14 -3309.45 -1062.70
12/08/05 22:00:00 15382.65 -3310.75 -1062.62
12/08/05 22:03:00 15383.38 -3311.05 -1062.54
12/08/05 22:06:00 15383.89 -3312.35 -1062.46
12/08/05 22:09:00 15384.62 -3312.66 -1062.38
12/08/05 22:12:00 15385.13 -3313.96 -1062.30
12/08/05 22:15:00 15385.86 -3314.26 -1062.22
12/08/05 22:18:00 15386.37 -3315.56 -1062.15
12/08/05 22:21:00 15387.10 -3315.86 -1062.07
12/08/05 22:24:00 15387.61 -3317.17 -1061.99
12/08/05 22:27:00 15388.34 -3317.47 -1061.91
12/08/05 22:30:00 15388.85 -3318.78 -1061.83
12/08/05 22:33:00 15389.37 -3320.08 -1061.75
12/08/05 22:36:00 15390.09 -3320.38 -1061.67
12/08/05 22:39:00 15390.60 -3321.68 -1061.59
12/08/05 22:42:00 15391.33 -3321.98 -1061.51
12/08/05 22:45:00 15391.85 -3323.28 -1061.43
12/08/05 22:48:00 15392.58 -3323.58 -1061.36
12/08/05 22:51:00 15393.09 -3324.89 -1061.28
12/08/05 22:54:00 15393.82 -3325.18 -1061.20
12/08/05 22:57:00 15394.33 -3326.48 -1061.12
12/08/05 23:00:00 15395.06 -3326.78 -1061.04
12/08/05 23:03:00 15395.58 -3328.09 -1060.96
12/08/05 23:06:00 15396.31 -3328.39 -1060.88
12/08/05 23:09:00 15396.82 -3329.69 -1060.80
12/08/05 23:12:00 15397.55 -3329.99 -1060.72
12/08/05 23:15:00 15398.06 -3331.29 -1060.64
12/08/05 23:18:00 15398.58 -3332.60 -1060.56
12/08/05 23:21:00 15399.31 -3332.90 -1060.48
12/08/05 23:24:00 15399.82 -3334.20 -1060.40
12/08/05 23:27:00 15400.55 -3334.50 -1060.32
12/08/05 23:30:00 15401.07 -3335.80 -1060.25
12/08/05 23:33:00 15401.80 -3336.10 -1060.17
12/08/05 23:36:00 15402.31 -3337.41 -1060.09
12/08/05 23:39:00 15403.04 -3337.70 -1060.01
12/08/05 23:42:00 15403.56 -3339.01 -1059.93
12/08/05 23:45:00 15404.29 -3339.31 -1059.85
12/08/05 23:48:00 15404.80 -3340.61 -1059.77
12/08/05 23:51:00 15405.54 -3340.91 -1059.69
12/08/05 23:54:00 15406.05 -3342.21 -1059.61
12/08/05 23:57:00 15406.79 -3342.51 -1059.53
12/08/06 00:00:00 15407.30 -3343.82 -1059.45
12/08/06 00:03:00 15407.82 -3345.11 -1059.37
12/08/06 00:06:00 15408.55 -3345.41 -1059.29
12/08/06 00:09:00 15409.06 -3346.72 -1059.21
12/08/06 00:12:00 15409.80 -3347.01 -1059.13
12/08/06 00:15:00 15410.31 -3348.32 -1059.05
12/08/06 00:18:00 15411.05 -3348.61 -1058.97
12/08/06 00:21:00 15411.56 -3349.92 -1058.89
12/08/06 00:24:00 15412.30 -3350.21 -1058.81
12/08/06 00:27:00 15412.81 -3351.52 -1058.73
12/08/06 00:30:00 15413.55 -3351.82 -1058.65
12/08/06 00:33:00 15414.06 -3353.12 -1058.57
12/08/06 00:36:00 15414.80 -3353.42 -1058.49
12/08/06 00:39:00 15415.31 -3354.72 -1058.41
12/08/06 00:42:00 15416.05 -3355.02 -1058.33
12/08/06 00:45:00 15416.56 -3356.32 -1058.25
12/08/06 00:48:00 15417.08 -3357.63 -1058.17
12/08/06 00:51:00 15417.82 -3357.93 -1058.09
12/08/06 00:54:00 15418.33 -3359.23 -1058.01
12/08/06 00:57:00 15419.07 -3359.53 -1057.93
12/08/06 01:00:00 15419.59 -3360.83 -1057.85
12/08/06 01:03:00 15420.32 -3361.12 -1057.77
12/08/06 01:06:00 15420.84 -3362.43 -1057.69
12/08/06 01:09:00 15421.57 -3362.73 -1057.61
12/08/06 01:12:00 15422.09 -3364.03 -1057.53
12/08/06 01:15:00 15422.83 -3364.33 -1057.45
12/08/06 01:18:00 15423.35 -3365.62 -1057.37
12/08/06 01:21:00 15424.08 -3365.92 -1057.29
12/08/06 01:24:00 15424.60 -3367.23 -1057.21
12/08/06 01:27:00 15425.34 -3367.53 -1057.13
12/08/06 01:30:00 15425.85 -3368.83 -1057.05
12/08/06 01:33:00 15426.37 -3370.13 -1056.97
12/08/06 01:36:00 15427.11 -3370.43 -1056.89
12/08/06 01:39:00 15427.63 -3371.73 -1056.81
12/08/06 01:42:00 15428.36 -3372.03 -1056.73
12/08/06 01:45:00 15428.88 -3373.33 -1056.65
12/08/06 01:48:00 15429.62 -3373.63 -1056.57
12/08/06 01:51:00 15430.14 -3374.93 -1056.49
12/08/06 01:54:00 15430.88 -3375.23 -1056.40
12/08/06 01:57:00 15431.40 -3376.53 -1056.32
12/08/06 02:00:00 15432.13 -3376.83 -1056.24
12/08/06 02:03:00 15432.65 -3378.13 -1056.16
12/08/06 02:06:00 15433.39 -3378.43 -1056.08
12/08/06 02:09:00 15433.91 -3379.73 -1056.00
12/08/06 02:12:00 15434.65 -3380.03 -1055.92
12/08/06 02:15:00 15435.17 -3381.33 -1055.84
12/08/06 02:18:00 15435.69 -3382.63 -1055.76
12/08/06 02:21:00 15436.43 -3382.92 -1055.68
12/08/06 02:24:00 15436.95 -3384.23 -1055.60
12/08/06 02:27:00 15437.69 -3384.53 -1055.52
12/08/06 02:30:00 15438.21 -3385.83 -1055.44
12/08/06 02:33:00 15438.95 -3386.12 -1055.35
12/08/06 02:36:00 15439.47 -3387.43 -1055.27
12/08/06 02:39:00 15440.21 -3387.72 -1055.19
12/08/06 02:42:00 15440.73 -3389.02 -1055.11
12/08/06 02:45:00 15441.47 -3389.32 -1055.03
12/08/06 02:48:00 15441.99 -3390.63 -1054.95
12/08/06 02:51:00 15442.73 -3390.92 -1054.87
12/08/06 02:54:00 15443.25 -3392.22 -1054.79
12/08/06 02:57:00 15443.99 -3392.52 -1054.71
12/08/06 03:00:00 15444.51 -3393.82 -1054.63
12/08/06 03:03:00 15445.03 -3395.13 -1054.55
12/08/06 03:06:00 15445.77 -3395.42 -1054.46
12/08/06 03:09:00 15446.29 -3396.72 -1054.38
12/08/06 03:12:00 15447.04 -3397.02 -1054.30
12/08/06 03:15:00 15447.56 -3398.32 -1054.22
12/08/06 03:18:00 15448.30 -3398.62 -1054.14
12/08/06 03:21:00 15448.82 -3399.92 -1054.06
12/08/06 03:24:00 15449.56 -3400.21 -1053.98
12/08/06 03:27:00 15450.08 -3401.52 -1053.90
12/08/06 03:30:00 15450.83 -3401.81 -1053.81
12/08/06 03:33:00 15451.35 -3403.11 -1053.73
12/08/06 03:36:00 15452.09 -3403.40 -1053.65
12/08/06 03:39:00 15452.62 -3404.71 -1053.57
12/08/06 03:42:00 15453.36 -3405.01 -1053.49
12/08/06 03:45:00 15453.88 -3406.30 -1053.41
12/08/06 03:48:00 15454.40 -3407.61 -1053.33
12/08/06 03:51:00 15455.15 -3407.91 -1053.24
12/08/06 03:54:00 15455.67 -3409.21 -1053.16
12/08/06 03:57:00 15456.41 -3409.50 -1053.08
12/08/06 04:00:00 15456.93 -3410.81 -1053.00
12/08/06 04:03:00 15457.68 -3411.10 -1052.92
12/08/06 04:06:00 15458.20 -3412.40 -1052.84
12/08/06 04:09:00 15458.95 -3412.69 -1052.76
12/08/06 04:12:00 15459.47 -3414.00 -1052.67
12/08/06 04:15:00 15460.22 -3414.29 -1052.59
12/08/06 04:18:00 15460.74 -3415.59 -1052.51
12/08/06 04:21:00 15461.48 -3415.89 -1052.43
12/08/06 04:24:00 15462.01 -3417.19 -1052.35
12/08/06 04:27:00 15462.75 -3417.48 -1052.27
12/08/06 04:30:00 15463.27 -3418.79 -1052.18
12/08/06 04:33:00 15463.80 -3420.09 -1052.10
12/08/06 04:36:00 15464.54 -3420.39 -1052.02
12/08/06 04:39:00 15465.07 -3421.69 -1051.94
12/08/06 04:42:00 15465.81 -3421.98 -1051.86
12/08/06 04:45:00 15466.34 -3423.28 -1051.77
12/08/06 04:48:00 15467.08 -3423.57 -1051.69
12/08/06 04:51:00 15467.61 -3424.88 -1051.61
12/08/06 04:54:00 15468.36 -3425.17 -1051.53
12/08/06 04:57:00 15468.88 -3426.47 -1051.45
12/08/06 05:00:00 15469.63 -3426.77 -1051.36
12/08/06 05:03:00 15470.15 -3428.07 -1051.28
12/08/06 05:06:00 15470.90 -3428.36 -1051.20
12/08/06 05:09:00 15471.42 -3429.67 -1051.12
12/08/06 05:12:00 15472.17 -3429.96 -1051.04
12/08/06 05:15:00 15472.70 -3431.26 -1050.95
12/08/06 05:18:00 15473.22 -3432.56 -1050.87
12/08/06 05:21:00 15473.97 -3432.86 -1050.79
12/08/06 05:24:00 15474.49 -3434.16 -1050.71
12/08/06 05:27:00 15475.24 -3434.45 -1050.62
12/08/06 05:30:00 15475.77 -3435.76 -1050.54
12/08/06 05:33:00 15476.51 -3436.05 -1050.46
12/08/06 05:36:00 15477.04 -3437.35 -1050.38
12/08/06 05:39:00 15477.79 -3437.64 -1050.30
12/08/06 05:42:00 15478.31 -3438.95 -1050.21
12/08/06 05:45:00 15479.07 -3439.24 -1050.13
12/08/06 05:48:00 15479.59 -3440.54 -1050.05
12/08/06 05:51:00 15480.34 -3440.84 -1049.97
12/08/06 05:54:00 15480.87 -3442.13 -1049.88
12/08/06 05:57:00 15481.62 -3442.42 -1049.80
12/08/06 06:00:00 15482.14 -3443.73 -1049.72
12/08/06 06:03:00 15482.67 -3445.03 -1049.64
12/08/06 06:06:00 15483.42 -3445.33 -1049.55
12/08/06 06:09:00 15483.95 -3446.62 -1049.47
12/08/06 06:12:00 15484.70 -3446.92 -1049.39
12/08/06 06:15:00 15485.22 -3448.22 -1049.31
12/08/06 06:18:00 15485.98 -3448.51 -1049.22
12/08/06 06:21:00 15486.50 -3449.81 -1049.14
12/08/06 06:24:00 15487.25 -3450.11 -1049.06
12/08/06 06:27:00 15487.78 -3451.41 -1048.98
12/08/06 06:30:00 15488.53 -3451.70 -1048.89
12/08/06 06:33:00 15489.06 -3453.00 -1048.81
12/08/06 06:36:00 15489.81 -3453.30 -1048.73
12/08/06 06:39:00 15490.34 -3454.60 -1048.64
12/08/06 06:42:00 15491.09 -3454.89 -1048.56
12/08/06 06:45:00 15491.62 -3456.19 -1048.48
12/08/06 06:48:00 15492.14 -3457.50 -1048.40
12/08/06 06:51:00 15492.90 -3457.79 -1048.31
12/08/06 06:54:00 15493.42 -3459.09 -1048.23
12/08/06 06:57:00 15494.18 -3459.38 -1048.15
12/08/06 07:00:00 15494.71 -3460.68 -1048.06
12/08/06 07:03:00 15495.46 -3460.97 -1047.98
12/08/06 07:06:00 15495.99 -3462.28 -1047.90
12/08/06 07:09:00 15496.74 -3462.57 -1047.82
12/08/06 07:12:00 15497.27 -3463.87 -1047.73
12/08/06 07:15:00 15498.02 -3464.16 -1047.65
12/08/06 07:18:00 15498.55 -3465.46 -1047.57
12/08/06 07:21:00 15499.31 -3465.75 -1047.48
12/08/06 07:24:00 15499.83 -3467.06 -1047.40
12/08/06 07:27:00 15500.59 -3467.35 -1047.32
12/08/06 07:30:00 15501.12 -3468.65 -1047.23
12/08/06 07:33:00 15501.65 -3469.95 -1047.15
12/08/06 07:36:00 15502.40 -3470.24 -1047.07
12/08/06 07:39:00 15502.93 -3471.54 -1046.98
12/08/06 07:42:00 15503.69 -3471.83 -1046.90
12/08/06 07:45:00 15504.21 -3473.13 -1046.82
12/08/06 07:48:00 15504.97 -3473.42 -1046.73
12/08/06 07:51:00 15505.50 -3474.73 -1046.65
12/08/06 07:54:00 15506.26 -3475.02 -1046.57
12/08/06 07:57:00 15506.78 -3476.32 -1046.48
12/08/06 08:00:00 15507.54 -3476.61 -1046.40
12/08/06 08:03:00 15508.07 -3477.92 -1046.32
12/08/06 08:06:00 15508.83 -3478.20 -1046.23
12/08/06 08:09:00 15509.36 -3479.50 -1046.15
12/08/06 08:12:00 15510.11 -3479.79 -1046.07
12/08/06 08:15:00 15510.64 -3481.09 -1045.98
12/08/06 08:18:00 15511.17 -3482.40 -1045.90
12/08/06 08:21:00 15511.93 -3482.69 -1045.82
12/08/06 08:24:00 15512.46 -3483.99 -1045.73
12/08/06 08:27:00 15513.22 -3484.28 -1045.65
12/08/06 08:30:00 15513.75 -3485.58 -1045.56
12/08/06 08:33:00 15514.51 -3485.87 -1045.48
12/08/06 08:36:00 15515.04 -3487.17 -1045.40
12/08/06 08:39:00 15515.79 -3487.46 -1045.31
12/08/06 08:42:00 15516.33 -3488.76 -1045.23
12/08/06 08:45:00 15517.08 -3489.05 -1045.15
12/08/06 08:48:00 15517.62 -3490.36 -1045.06
12/08/06 08:51:00 15518.37 -3490.65 -1044.98
12/08/06 08:54:00 15518.90 -3491.95 -1044.89
12/08/06 08:57:00 15519.66 -3492.24 -1044.81
12/08/06 09:00:00 15520.19 -3493.54 -1044.73
12/08/06 09:03:00 15520.73 -3494.83 -1044.64
12/08/06 09:06:00 15521.49 -3495.12 -1044.56
12/08/06 09:09:00 15522.02 -3496.43 -1044.47
12/08/06 09:12:00 15522.78 -3496.72 -1044.39
12/08/06 09:15:00 15523.31 -3498.02 -1044.31
12/08/06 09:18:00 15524.07 -3498.31 -1044.22
12/08/06 09:21:00 15524.60 -3499.61 -1044.14
12/08/06 09:24:00 15525.36 -3499.90 -1044.06
12/08/06 09:27:00 15525.90 -3501.20 -1043.97
12/08/06 09:30:00 15526.66 -3501.49 -1043.89
12/08/06 09:33:00 15527.19 -3502.79 -1043.80
12/08/06 09:36:00 15527.95 -3503.08 -1043.72
12/08/06 09:39:00 15528.48 -3504.38 -1043.63
12/08/06 09:42:00 15529.24 -3504.67 -1043.55
12/08/06 09:45:00 15529.78 -3505.97 -1043.47
12/08/06 09:48:00 15530.31 -3507.28 -1043.38
12/08/06 09:51:00 15531.07 -3507.56 -1043.30
12/08/06 09:54:00 15531.60 -3508.86 -1043.21
12/08/06 09:57:00 15532.37 -3509.15 -1043.13
12/08/06 10:00:00 15532.90 -3510.46 -1043.04
12/08/06 10:03:00 15533.66 -3510.74 -1042.96
12/08/06 10:06:00 15534.19 -3512.04 -1042.88
12/08/06 10:09:00 15534.96 -3512.33 -1042.79
12/08/06 10:12:00 15535.49 -3513.64 -1042.71
12/08/06 10:15:00 15536.25 -3513.92 -1042.62
12/08/06 10:18:00 15536.79 -3515.22 -1042.54
12/08/06 10:21:00 15537.55 -3515.51 -1042.45
12/08/06 10:24:00 15538.08 -3516.81 -1042.37
12/08/06 10:27:00 15538.85 -3517.10 -1042.28
12/08/06 10:30:00 15539.38 -3518.40 -1042.20
12/08/06 10:33:00 15539.92 -3519.71 -1042.11
12/08/06 10:36:00 15540.68 -3519.99 -1042.03
12/08/06 10:39:00 15541.21 -3521.29 -1041.95
12/08/06 10:42:00 15541.98 -3521.58 -1041.86
12/08/06 10:45:00 15542.51 -3522.88 -1041.78
12/08/06 10:48:00 15543.28 -3523.17 -1041.69
12/08/06 10:51:00 15543.81 -3524.47 -1041.61
12/08/06 10:54:00 15544.58 -3524.76 -1041.52
12/08/06 10:57:00 15545.11 -3526.06 -1041.44
12/08/06 11:00:00 15545.88 -3526.35 -1041.35
12/08/06 11:03:00 15546.41 -3527.64 -1041.27
12/08/06 11:06:00 15547.18 -3527.93 -1041.18
12/08/06 11:09:00 15547.71 -3529.24 -1041.10
12/08/06 11:12:00 15548.48 -3529.52 -1041.01
12/08/06 11:15:00 15549.01 -3530.82 -1040.93
12/08/06 11:18:00 15549.55 -3532.12 -1040.84
12/08/06 11:21:00 15550.32 -3532.41 -1040.76
12/08/06 11:24:00 15550.85 -3533.72 -1040.67
12/08/06 11:27:00 15551.62 -3534.00 -1040.59
12/08/06 11:30:00 15552.15 -3535.30 -1040.50
12/08/06 11:33:00 15552.92 -3535.59 -1040.42
12/08/06 11:36:00 15553.46 -3536.89 -1040.33
12/08/06 11:39:00 15554.22 -3537.17 -1040.25
12/08/06 11:42:00 15554.76 -3538.48 -1040.16
12/08/06 11:45:00 15555.53 -3538.77 -1040.08
12/08/06 11:48:00 15556.06 -3540.07 -1039.99
12/08/06 11:51:00 15556.83 -3540.35 -1039.91
12/08/06 11:54:00 15557.37 -3541.65 -1039.82
12/08/06 11:57:00 15558.13 -3541.94 -1039.74
12/08/06 12:00:00 15558.67 -3543.24 -1039.65
12/08/06 12:03:00 15559.21 -3544.54 -1039.56
12/08/06 12:06:00 15559.97 -3544.83 -1039.48
12/08/06 12:09:00 15560.51 -3546.13 -1039.40
12/08/06 12:12:00 15561.28 -3546.41 -1039.31
12/08/06 12:15:00 15561.82 -3547.72 -1039.22
12/08/06 12:18:00 15562.59 -3548.00 -1039.14
12/08/06 12:21:00 15563.12 -3549.30 -1039.05
12/08/06 12:24:00 15563.89 -3549.59 -1038.97
12/08/06 12:27:00 15564.43 -3550.88 -1038.88
12/08/06 12:30:00 15565.20 -3551.17 -1038.80
12/08/06 12:33:00 15565.74 -3552.47 -1038.71
12/08/06 12:36:00 15566.51 -3552.75 -1038.63
12/08/06 12:39:00 15567.05 -3554.06 -1038.54
12/08/06 12:42:00 15567.82 -3554.34 -1038.45
12/08/06 12:45:00 15568.36 -3555.64 -1038.37
12/08/06 12:48:00 15568.90 -3556.94 -1038.28
12/08/06 12:51:00 15569.67 -3557.23 -1038.20
12/08/06 12:54:00 15570.20 -3558.54 -1038.11
12/08/06 12:57:00 15570.97 -3558.82 -1038.03
12/08/06 13:00:00 15571.51 -3560.12 -1037.94
12/08/06 13:03:00 15572.29 -3560.40 -1037.85
12/08/06 13:06:00 15572.82 -3561.70 -1037.77
12/08/06 13:09:00 15573.60 -3561.98 -1037.68
12/08/06 13:12:00 15574.13 -3563.29 -1037.60
12/08/06 13:15:00 15574.91 -3563.58 -1037.51
12/08/06 13:18:00 15575.45 -3564.88 -1037.43
12/08/06 13:21:00 15576.22 -3565.16 -1037.34
12/08/06 13:24:00 15576.76 -3566.46 -1037.25
12/08/06 13:27:00 15577.53 -3566.74 -1037.17
12/08/06 13:30:00 15578.07 -3568.05 -1037.08
12/08/06 13:33:00 15578.61 -3569.35 -1036.99
12/08/06 13:36:00 15579.38 -3569.63 -1036.91
12/08/06 13:39:00 15579.92 -3570.93 -1036.82
12/08/06 13:42:00 15580.69 -3571.21 -1036.74
12/08/06 13:45:00 15581.23 -3572.52 -1036.65
12/08/06 13:48:00 15582.01 -3572.80 -1036.56
12/08/06 13:51:00 15582.55 -3574.10 -1036.48
12/08/06 13:54:00 15583.32 -3574.39 -1036.39
12/08/06 13:57:00 15583.86 -3575.69 -1036.31
12/08/06 14:00:00 15584.64 -3575.97 -1036.22
12/08/06 14:03:00 15585.17 -3577.27 -1036.13
12/08/06 14:06:00 15585.95 -3577.55 -1036.05
12/08/06 14:09:00 15586.49 -3578.86 -1035.96
12/08/06 14:12:00 15587.26 -3579.14 -1035.88
12/08/06 14:15:00 15587.81 -3580.44 -1035.79
12/08/06 14:18:00 15588.34 -3581.75 -1035.70
12/08/06 14:21:00 15589.12 -3582.03 -1035.62
12/08/06 14:24:00 15589.66 -3583.33 -1035.53
12/08/06 14:27:00 15590.44 -3583.61 -1035.44
12/08/06 14:30:00 15590.98 -3584.91 -1035.36
12/08/06 14:33:00 15591.76 -3585.19 -1035.27
12/08/06 14:36:00 15592.30 -3586.50 -1035.18
12/08/06 14:39:00 15593.07 -3586.78 -1035.10
12/08/06 14:42:00 15593.62 -3588.08 -1035.01
12/08/06 14:45:00 15594.39 -3588.36 -1034.92
12/08/06 14:48:00 15594.93 -3589.66 -1034.84
12/08/06 14:51:00 15595.71 -3589.94 -1034.75
12/08/06 14:54:00 15596.25 -3591.25 -1034.66
12/08/06 14:57:00 15597.03 -3591.53 -1034.58
12/08/06 15:00:00 15597.57 -3592.83 -1034.49
12/08/06 15:03:00 15598.11 -3594.13 -1034.40
12/08/06 15:06:00 15598.89 -3594.41 -1034.32
12/08/06 15:09:00 15599.43 -3595.71 -1034.23
12/08/06 15:12:00 15600.21 -3596.00 -1034.14
12/08/06 15:15:00 15600.75 -3597.29 -1034.06
12/08/06 15:18:00 15601.53 -3597.58 -1033.97
12/08/06 15:21:00 15602.08 -3598.88 -1033.88
12/08/06 15:24:00 15602.85 -3599.16 -1033.80
12/08/06 15:27:00 15603.39 -3600.46 -1033.71
12/08/06 15:30:00 15604.17 -3600.74 -1033.62
12/08/06 15:33:00 15604.72 -3602.05 -1033.53
12/08/06 15:36:00 15605.50 -3602.33 -1033.45
12/08/06 15:39:00 15606.04 -3603.62 -1033.36
12/08/06 15:42:00 15606.82 -3603.91 -1033.27
12/08/06 15:45:00 15607.36 -3605.21 -1033.19
12/08/06 15:48:00 15607.91 -3606.51 -1033.10
12/08/06 15:51:00 15608.69 -3606.79 -1033.01
12/08/06 15:54:00 15609.23 -3608.09 -1032.93
12/08/06 15:57:00 15610.01 -3608.37 -1032.84
12/08/06 16:00:00 15610.55 -3609.68 -1032.75
12/08/06 16:03:00 15611.33 -3609.96 -1032.66
12/08/06 16:06:00 15611.88 -3611.26 -1032.58
12/08/06 16:09:00 15612.66 -3611.54 -1032.49
12/08/06 16:12:00 15613.20 -3612.83 -1032.40
12/08/06 16:15:00 15613.98 -3613.12 -1032.32
12/08/06 16:18:00 15614.53 -3614.42 -1032.23
12/08/06 16:21:00 15615.31 -3614.70 -1032.14
12/08/06 16:24:00 15615.85 -3616.00 -1032.05
12/08/06 16:27:00 15616.63 -3616.28 -1031.97
12/08/06 16:30:00 15617.18 -3617.58 -1031.88
12/08/06 16:33:00 15617.72 -3618.88 -1031.79
12/08/06 16:36:00 15618.51 -3619.16 -1031.70
12/08/06 16:39:00 15619.05 -3620.47 -1031.62
12/08/06 16:42:00 15619.83 -3620.75 -1031.53
12/08/06 16:45:00 15620.38 -3622.05 -1031.44
12/08/06 16:48:00 15621.16 -3622.33 -1031.35
12/08/06 16:51:00 15621.71 -3623.62 -1031.27
12/08/06 16:54:00 15622.49 -3623.90 -1031.18
12/08/06 16:57:00 15623.04 -3625.20 -1031.09
12/08/06 17:00:00 15623.82 -3625.48 -1031.00
12/08/06 17:03:00 15624.37 -3626.78 -1030.91
12/08/06 17:06:00 15625.15 -3627.06 -1030.83
12/08/06 17:09:00 15625.70 -3628.36 -1030.74
12/08/06 17:12:00 15626.48 -3628.64 -1030.65
12/08/06 17:15:00 15627.03 -3629.94 -1030.56
12/08/06 17:18:00 15627.57 -3631.25 -1030.48
12/08/06 17:21:00 15628.36 -3631.53 -1030.39
12/08/06 17:24:00 15628.90 -3632.82 -1030.30
12/08/06 17:27:00 15629.69 -3633.10 -1030.21
12/08/06 17:30:00 15630.23 -3634.41 -1030.13
12/08/06 17:33:00 15631.02 -3634.69 -1030.04
12/08/06 17:36:00 15631.56 -3635.98 -1029.95
12/08/06 17:39:00 15632.35 -3636.26 -1029.86
12/08/06 17:42:00 15632.90 -3637.57 -1029.77
12/08/06 17:45:00 15633.68 -3637.85 -1029.69
12/08/06 17:48:00 15634.23 -3639.15 -1029.60
12/08/06 17:51:00 15635.02 -3639.43 -1029.51
12/08/06 17:54:00 15635.56 -3640.73 -1029.42
12/08/06 17:57:00 15636.35 -3641.00 -1029.33
12/08/06 18:00:00 15636.90 -3642.30 -1029.25
12/08/06 18:03:00 15637.44 -3643.60 -1029.16
12/08/06 18:06:00 15638.23 -3643.88 -1029.07
12/08/06 18:09:00 15638.78 -3645.18 -1028.98
12/08/06 18:12:00 15639.56 -3645.46 -1028.89
12/08/06 18:15:00 15640.11 -3646.76 -1028.80
12/08/06 18:18:00 15640.90 -3647.04 -1028.72
12/08/06 18:21:00 15641.45 -3648.35 -1028.63
12/08/06 18:24:00 15642.23 -3648.62 -1028.54
12/08/06 18:27:00 15642.78 -3649.92 -1028.45
12/08/06 18:30:00 15643.57 -3650.20 -1028.36
12/08/06 18:33:00 15644.12 -3651.50 -1028.27
12/08/06 18:36:00 15644.91 -3651.78 -1028.19
12/08/06 18:39:00 15645.46 -3653.08 -1028.10
12/08/06 18:42:00 15646.24 -3653.36 -1028.01
12/08/06 18:45:00 15646.79 -3654.66 -1027.92
12/08/06 18:48:00 15647.34 -3655.96 -1027.83
12/08/06 18:51:00 15648.13 -3656.23 -1027.74
12/08/06 18:54:00 15648.68 -3657.54 -1027.66
12/08/06 18:57:00 15649.47 -3657.81 -1027.57
12/08/06 19:00:00 15650.02 -3659.11 -1027.48
12/08/06 19:03:00 15650.81 -3659.39 -1027.39
12/08/06 19:06:00 15651.36 -3660.69 -1027.30
12/08/06 19:09:00 15652.15 -3660.96 -1027.21
12/08/06 19:12:00 15652.70 -3662.27 -1027.12
12/08/06 19:15:00 15653.49 -3662.55 -1027.03
12/08/06 19:18:00 15654.04 -3663.85 -1026.95
12/08/06 19:21:00 15654.83 -3664.13 -1026.86
12/08/06 19:24:00 15655.38 -3665.42 -1026.77
12/08/06 19:27:00 15656.17 -3665.70 -1026.68
12/08/06 19:30:00 15656.72 -3667.00 -1026.59
12/08/06 19:33:00 15657.27 -3668.30 -1026.50
12/08/06 19:36:00 15658.06 -3668.58 -1026.41
12/08/06 19:39:00 15658.61 -3669.88 -1026.32
12/08/06 19:42:00 15659.40 -3670.15 -1026.24
12/08/06 19:45:00 15659.95 -3671.45 -1026.15
12/08/06 19:48:00 15660.75 -3671.73 -1026.06
12/08/06 19:51:00 15661.30 -3673.03 -1025.97
12/08/06 19:54:00 15662.09 -3673.30 -1025.88
12/08/06 19:57:00 15662.64 -3674.60 -1025.79
12/08/06 20:00:00 15663.43 -3674.88 -1025.70
12/08/06 20:03:00 15663.98 -3676.18 -1025.61
12/08/06 20:06:00 15664.77 -3676.46 -1025.52
12/08/06 20:09:00 15665.33 -3677.76 -1025.43
12/08/06 20:12:00 15666.12 -3678.03 -1025.34
12/08/06 20:15:00 15666.67 -3679.33 -1025.26
12/08/06 20:18:00 15667.22 -3680.63 -1025.17
12/08/06 20:21:00 15668.01 -3680.91 -1025.08
12/08/06 20:24:00 15668.57 -3682.21 -1024.99
12/08/06 20:27:00 15669.36 -3682.49 -1024.90
12/08/06 20:30:00 15669.91 -3683.78 -1024.81
12/08/06 20:33:00 15670.71 -3684.06 -1024.72
12/08/06 20:36:00 15671.26 -3685.36 -1024.63
12/08/06 20:39:00 15672.05 -3685.63 -1024.54
12/08/06 20:42:00 15672.61 -3686.94 -1024.45
12/08/06 20:45:00 15673.40 -3687.21 -1024.36
12/08/06 20:48:00 15673.95 -3688.51 -1024.27
12/08/06 20:51:00 15674.75 -3688.79 -1024.18
12/08/06 20:54:00 15675.30 -3690.08 -1024.09
12/08/06 20:57:00 15676.10 -3690.36 -1024.01
12/08/06 21:00:00 15676.65 -3691.66 -1023.92
12/08/06 21:03:00 15677.20 -3692.96 -1023.83
12/08/06 21:06:00 15678.00 -3693.24 -1023.74
12/08/06 21:09:00 15678.55 -3694.54 -1023.65
12/08/06 21:12:00 15679.34 -3694.81 -1023.56
12/08/06 21:15:00 15679.90 -3696.11 -1023.47
12/08/06 21:18:00 15680.69 -3696.39 -1023.38
12/08/06 21:21:00 15681.25 -3697.68 -1023.29
12/08/06 21:24:00 15682.05 -3697.96 -1023.20
12/08/06 21:27:00 15682.60 -3699.26 -1023.11
12/08/06 21:30:00 15683.39 -3699.53 -1023.02
12/08/06 21:33:00 15683.95 -3700.83 -1022.93
12/08/06 21:36:00 15684.74 -3701.11 -1022.84
12/08/06 21:39:00 15685.30 -3702.41 -1022.75
12/08/06 21:42:00 15686.10 -3702.68 -1022.66
12/08/06 21:45:00 15686.65 -3703.98 -1022.57
12/08/06 21:48:00 15687.21 -3705.29 -1022.48
12/08/06 21:51:00 15688.00 -3705.56 -1022.39
12/08/06 21:54:00 15688.56 -3706.86 -1022.30
12/08/06 21:57:00 15689.36 -3707.13 -1022.21
12/08/06 22:00:00 15689.91 -3708.43 -1022.12
12/08/06 22:03:00 15690.71 -3708.70 -1022.03
12/08/06 22:06:00 15691.26 -3710.01 -1021.94
12/08/06 22:09:00 15692.06 -3710.28 -1021.85
12/08/06 22:12:00 15692.62 -3711.58 -1021.76
12/08/06 22:15:00 15693.42 -3711.85 -1021.67
12/08/06 22:18:00 15693.97 -3713.15 -1021.58
12/08/06 22:21:00 15694.77 -3713.42 -1021.49
12/08/06 22:24:00 15695.33 -3714.73 -1021.40
12/08/06 22:27:00 15696.13 -3715.00 -1021.31
12/08/06 22:30:00 15696.68 -3716.30 -1021.22
12/08/06 22:33:00 15697.24 -3717.60 -1021.13
12/08/06 22:36:00 15698.04 -3717.87 -1021.04
12/08/06 22:39:00 15698.59 -3719.17 -1020.95
12/08/06 22:42:00 15699.39 -3719.44 -1020.86
12/08/06 22:45:00 15699.95 -3720.74 -1020.77
12/08/06 22:48:00 15700.75 -3721.02 -1020.68
12/08/06 22:51:00 15701.31 -3722.31 -1020.59
12/08/06 22:54:00 15702.11 -3722.59 -1020.50
12/08/06 22:57:00 15702.66 -3723.89 -1020.41
12/08/06 23:00:00 15703.47 -3724.16 -1020.32
12/08/06 23:03:00 15704.02 -3725.46 -1020.22
12/08/06 23:06:00 15704.83 -3725.73 -1020.13
12/08/06 23:09:00 15705.38 -3727.03 -1020.04
12/08/06 23:12:00 15706.18 -3727.30 -1019.95
12/08/06 23:15:00 15706.74 -3728.61 -1019.86
12/08/06 23:18:00 15707.30 -3729.91 -1019.77
12/08/06 23:21:00 15708.10 -3730.18 -1019.68
12/08/06 23:24:00 15708.66 -3731.47 -1019.59
12/08/06 23:27:00 15709.46 -3731.75 -1019.50
12/08/06 23:30:00 15710.02 -3733.05 -1019.41
12/08/06 23:33:00 15710.82 -3733.32 -1019.32
12/08/06 23:36:00 15711.38 -3734.62 -1019.23
12/08/06 23:39:00 15712.18 -3734.89 -1019.14
12/08/06 23:42:00 15712.74 -3736.19 -1019.05
12/08/06 23:45:00 15713.54 -3736.46 -1018.96
12/08/06 23:48:00 15714.10 -3737.76 -1018.87
12/08/06 23:51:00 15714.90 -3738.03 -1018.77
12/08/06 23:54:00 15715.46 -3739.33 -1018.68
12/08/06 23:57:00 15716.26 -3739.60 -1018.59
12/08/07 00:00:00 15716.82 -3740.90 -1018.50
12/08/07 00:03:00 15717.38 -3742.20 -1018.41
12/08/07 00:06:00 15718.19 -3742.48 -1018.32
12/08/07 00:09:00 15718.75 -3743.77 -1018.23
12/08/07 00:12:00 15719.55 -3744.04 -1018.14
12/08/07 00:15:00 15720.11 -3745.34 -1018.05
12/08/07 00:18:00 15720.92 -3745.61 -1017.96
12/08/07 00:21:00 15721.47 -3746.91 -1017.86
12/08/07 00:24:00 15722.28 -3747.19 -1017.77
12/08/07 00:27:00 15722.84 -3748.48 -1017.68
12/08/07 00:30:00 15723.65 -3748.75 -1017.59
12/08/07 00:33:00 15724.21 -3750.05 -1017.50
12/08/07 00:36:00 15725.01 -3750.32 -1017.41
12/08/07 00:39:00 15725.57 -3751.62 -1017.32
12/08/07 00:42:00 15726.38 -3751.89 -1017.23
12/08/07 00:45:00 15726.94 -3753.19 -1017.13
12/08/07 00:48:00 15727.50 -3754.49 -1017.04
12/08/07 00:51:00 15728.30 -3754.76 -1016.95
12/08/07 00:54:00 15728.87 -3756.06 -1016.86
12/08/07 00:57:00 15729.67 -3756.33 -1016.77
12/08/07 01:00:00 15730.23 -3757.63 -1016.68
12/08/07 01:03:00 15731.04 -3757.90 -1016.59
12/08/07 01:06:00 15731.60 -3759.19 -1016.50
12/08/07 01:09:00 15732.41 -3759.46 -1016.40
12/08/07 01:12:00 15732.97 -3760.76 -1016.31
12/08/07 01:15:00 15733.78 -3761.03 -1016.22
12/08/07 01:18:00 15734.33 -3762.34 -1016.13
12/08/07 01:21:00 15735.14 -3762.61 -1016.04
12/08/07 01:24:00 15735.71 -3763.90 -1015.95
12/08/07 01:27:00 15736.51 -3764.17 -1015.85
12/08/07 01:30:00 15737.08 -3765.47 -1015.76
12/08/07 01:33:00 15737.64 -3766.77 -1015.67
12/08/07 01:36:00 15738.45 -3767.04 -1015.58
12/08/07 01:39:00 15739.01 -3768.34 -1015.49
12/08/07 01:42:00 15739.82 -3768.60 -1015.40
12/08/07 01:45:00 15740.38 -3769.90 -1015.30
12/08/07 01:48:00 15741.19 -3770.17 -1015.21
12/08/07 01:51:00 15741.75 -3771.47 -1015.12
12/08/07 01:54:00 15742.56 -3771.74 -1015.03
12/08/07 01:57:00 15743.12 -3773.04 -1014.94
12/08/07 02:00:00 15743.93 -3773.31 -1014.84
12/08/07 02:03:00 15744.50 -3774.61 -1014.75
12/08/07 02:06:00 15745.30 -3774.88 -1014.66
12/08/07 02:09:00 15745.87 -3776.18 -1014.57
12/08/07 02:12:00 15746.68 -3776.45 -1014.48
12/08/07 02:15:00 15747.24 -3777.75 -1014.38
12/08/07 02:18:00 15747.80 -3779.04 -1014.29
12/08/07 02:21:00 15748.62 -3779.31 -1014.20
12/08/07 02:24:00 15749.18 -3780.61 -1014.11
12/08/07 02:27:00 15749.99 -3780.88 -1014.02
12/08/07 02:30:00 15750.55 -3782.18 -1013.93
12/08/07 02:33:00 15751.36 -3782.45 -1013.83
12/08/07 02:36:00 15751.93 -3783.74 -1013.74
12/08/07 02:39:00 15752.74 -3784.01 -1013.65
12/08/07 02:42:00 15753.30 -3785.31 -1013.56
12/08/07 02:45:00 15754.12 -3785.58 -1013.46
12/08/07 02:48:00 15754.68 -3786.88 -1013.37
12/08/07 02:51:00 15755.49 -3787.15 -1013.28
12/08/07 02:54:00 15756.05 -3788.45 -1013.19
12/08/07 02:57:00 15756.87 -3788.71 -1013.09
12/08/07 03:00:00 15757.43 -3790.01 -1013.00
12/08/07 03:03:00 15758.00 -3791.31 -1012.91
12/08/07 03:06:00 15758.81 -3791.58 -1012.82
12/08/07 03:09:00 15759.37 -3792.88 -1012.73
12/08/07 03:12:00 15760.19 -3793.14 -1012.63
12/08/07 03:15:00 15760.75 -3794.44 -1012.54
12/08/07 03:18:00 15761.57 -3794.71 -1012.45
12/08/07 03:21:00 15762.13 -3796.01 -1012.36
12/08/07 03:24:00 15762.95 -3796.28 -1012.26
12/08/07 03:27:00 15763.51 -3797.57 -1012.17
12/08/07 03:30:00 15764.32 -3797.84 -1012.08
12/08/07 03:33:00 15764.89 -3799.14 -1011.98
12/08/07 03:36:00 15765.70 -3799.41 -1011.89
12/08/07 03:39:00 15766.27 -3800.70 -1011.80
12/08/07 03:42:00 15767.09 -3800.97 -1011.71
12/08/07 03:45:00 15767.65 -3802.27 -1011.61
12/08/07 03:48:00 15768.22 -3803.57 -1011.52
12/08/07 03:51:00 15769.03 -3803.84 -1011.43
12/08/07 03:54:00 15769.60 -3805.13 -1011.34
12/08/07 03:57:00 15770.41 -3805.40 -1011.24
12/08/07 04:00:00 15770.98 -3806.69 -1011.15
12/08/07 04:03:00 15771.80 -3806.96 -1011.06
12/08/07 04:06:00 15772.36 -3808.26 -1010.97
12/08/07 04:09:00 15773.18 -3808.53 -1010.87
12/08/07 04:12:00 15773.75 -3809.82 -1010.78
12/08/07 04:15:00 15774.56 -3810.09 -1010.69
12/08/07 04:18:00 15775.13 -3811.39 -1010.59
12/08/07 04:21:00 15775.94 -3811.65 -1010.50
12/08/07 04:24:00 15776.51 -3812.96 -1010.41
12/08/07 04:27:00 15777.33 -3813.22 -1010.31
12/08/07 04:30:00 15777.90 -3814.52 -1010.22
12/08/07 04:33:00 15778.46 -3815.81 -1010.13
12/08/07 04:36:00 15779.28 -3816.08 -1010.04
12/08/07 04:39:00 15779.85 -3817.38 -1009.94
12/08/07 04:42:00 15780.67 -3817.65 -1009.85
12/08/07 04:45:00 15781.24 -3818.94 -1009.76
12/08/07 04:48:00 15782.05 -3819.21 -1009.66
12/08/07 04:51:00 15782.62 -3820.50 -1009.57
12/08/07 04:54:00 15783.44 -3820.77 -1009.48
12/08/07 04:57:00 15784.01 -3822.07 -1009.38
12/08/07 05:00:00 15784.83 -3822.34 -1009.29
12/08/07 05:03:00 15785.39 -3823.64 -1009.20
12/08/07 05:06:00 15786.21 -3823.90 -1009.10
12/08/07 05:09:00 15786.78 -3825.20 -1009.01
12/08/07 05:12:00 15787.60 -3825.46 -1008.92
12/08/07 05:15:00 15788.17 -3826.76 -1008.82
12/08/07 05:18:00 15788.74 -3828.06 -1008.73
12/08/07 05:21:00 15789.56 -3828.32 -1008.64
12/08/07 05:24:00 15790.13 -3829.62 -1008.54
12/08/07 05:27:00 15790.95 -3829.89 -1008.45
12/08/07 05:30:00 15791.52 -3831.18 -1008.36
12/08/07 05:33:00 15792.34 -3831.45 -1008.26
12/08/07 05:36:00 15792.91 -3832.75 -1008.17
12/08/07 05:39:00 15793.73 -3833.01 -1008.08
12/08/07 05:42:00 15794.30 -3834.31 -1007.98
12/08/07 05:45:00 15795.11 -3834.58 -1007.89
12/08/07 05:48:00 15795.69 -3835.87 -1007.79
12/08/07 05:51:00 15796.51 -3836.13 -1007.70
12/08/07 05:54:00 15797.08 -3837.43 -1007.61
12/08/07 05:57:00 15797.90 -3837.70 -1007.51
12/08/07 06:00:00 15798.47 -3838.99 -1007.42
12/08/07 06:03:00 15799.04 -3840.29 -1007.33
12/08/07 06:06:00 15799.86 -3840.56 -1007.23
12/08/07 06:09:00 15800.43 -3841.85 -1007.14
12/08/07 06:12:00 15801.25 -3842.12 -1007.04
12/08/07 06:15:00 15801.82 -3843.41 -1006.95
12/08/07 06:18:00 15802.64 -3843.68 -1006.86
12/08/07 06:21:00 15803.22 -3844.98 -1006.76
12/08/07 06:24:00 15804.04 -3845.24 -1006.67
12/08/07 06:27:00 15804.61 -3846.54 -1006.57
12/08/07 06:30:00 15805.43 -3846.80 -1006.48
12/08/07 06:33:00 15806.01 -3848.10 -1006.39
12/08/07 06:36:00 15806.83 -3848.36 -1006.29
12/08/07 06:39:00 15807.40 -3849.66 -1006.20
12/08/07 06:42:00 15808.22 -3849.92 -1006.10
12/08/07 06:45:00 15808.79 -3851.22 -1006.01
12/08/07 06:48:00 15809.37 -3852.51 -1005.92
12/08/07 06:51:00 15810.19 -3852.78 -1005.82
12/08/07 06:54:00 15810.76 -3854.08 -1005.73
12/08/07 06:57:00 15811.59 -3854.34 -1005.63
12/08/07 07:00:00 15812.16 -3855.64 -1005.54
12/08/07 07:03:00 15812.98 -3855.90 -1005.45
12/08/07 07:06:00 15813.56 -3857.20 -1005.35
12/08/07 07:09:00 15814.38 -3857.46 -1005.26
12/08/07 07:12:00 15814.95 -3858.76 -1005.16
12/08/07 07:15:00 15815.78 -3859.02 -1005.07
12/08/07 07:18:00 15816.35 -3860.32 -1004.97
12/08/07 07:21:00 15817.17 -3860.58 -1004.88
12/08/07 07:24:00 15817.75 -3861.87 -1004.78
12/08/07 07:27:00 15818.57 -3862.14 -1004.69
12/08/07 07:30:00 15819.15 -3863.43 -1004.60
12/08/07 07:33:00 15819.72 -3864.73 -1004.50
12/08/07 07:36:00 15820.55 -3865.00 -1004.41
12/08/07 07:39:00 15821.12 -3866.29 -1004.31
12/08/07 07:42:00 15821.94 -3866.56 -1004.22
12/08/07 07:45:00 15822.52 -3867.85 -1004.12
12/08/07 07:48:00 15823.35 -3868.11 -1004.03
12/08/07 07:51:00 15823.92 -3869.41 -1003.93
12/08/07 07:54:00 15824.75 -3869.67 -1003.84
12/08/07 07:57:00 15825.32 -3870.97 -1003.74
12/08/07 08:00:00 15826.15 -3871.23 -1003.65
12/08/07 08:03:00 15826.72 -3872.53 -1003.55
12/08/07 08:06:00 15827.55 -3872.79 -1003.46
12/08/07 08:09:00 15828.13 -3874.09 -1003.37
12/08/07 08:12:00 15828.95 -3874.35 -1003.27
12/08/07 08:15:00 15829.53 -3875.65 -1003.18
12/08/07 08:18:00 15830.10 -3876.94 -1003.08
12/08/07 08:21:00 15830.93 -3877.20 -1002.99
12/08/07 08:24:00 15831.51 -3878.50 -1002.89
12/08/07 08:27:00 15832.33 -3878.76 -1002.80
12/08/07 08:30:00 15832.91 -3880.06 -1002.70
12/08/07 08:33:00 15833.74 -3880.32 -1002.61
12/08/07 08:36:00 15834.31 -3881.61 -1002.51
12/08/07 08:39:00 15835.14 -3881.87 -1002.42
12/08/07 08:42:00 15835.72 -3883.17 -1002.32
12/08/07 08:45:00 15836.55 -3883.43 -1002.23
12/08/07 08:48:00 15837.12 -3884.73 -1002.13
12/08/07 08:51:00 15837.95 -3884.99 -1002.04
12/08/07 08:54:00 15838.53 -3886.29 -1001.94
12/08/07 08:57:00 15839.36 -3886.55 -1001.85
12/08/07 09:00:00 15839.94 -3887.84 -1001.75
12/08/07 09:03:00 15840.51 -3889.14 -1001.66
12/08/07 09:06:00 15841.34 -3889.40 -1001.56
12/08/07 09:09:00 15841.92 -3890.69 -1001.46
12/08/07 09:12:00 15842.75 -3890.96 -1001.37
12/08/07 09:15:00 15843.33 -3892.25 -1001.27
12/08/07 09:18:00 15844.16 -3892.51 -1001.18
12/08/07 09:21:00 15844.73 -3893.81 -1001.08
12/08/07 09:24:00 15845.56 -3894.07 -1000.99
12/08/07 09:27:00 15846.14 -3895.37 -1000.89
12/08/07 09:30:00 15846.97 -3895.63 -1000.80
12/08/07 09:33:00 15847.55 -3896.92 -1000.70
12/08/07 09:36:00 15848.38 -3897.19 -1000.61
12/08/07 09:39:00 15848.96 -3898.48 -1000.51
12/08/07 09:42:00 15849.79 -3898.74 -1000.42
12/08/07 09:45:00 15850.37 -3900.04 -1000.32
12/08/07 09:48:00 15850.95 -3901.33 -1000.23
12/08/07 09:51:00 15851.78 -3901.59 -1000.13
12/08/07 09:54:00 15852.36 -3902.89 -1000.03
12/08/07 09:57:00 15853.19 -3903.15 -999.94
12/08/07 10:00:00 15853.77 -3904.44 -999.84
12/08/07 10:03:00 15854.60 -3904.70 -999.75
12/08/07 10:06:00 15855.18 -3906.00 -999.65
12/08/07 10:09:00 15856.01 -3906.26 -999.56
12/08/07 10:12:00 15856.59 -3907.56 -999.46
12/08/07 10:15:00 15857.42 -3907.82 -999.36
12/08/07 10:18:00 15858.00 -3909.11 -999.27
12/08/07 10:21:00 15858.84 -3909.37 -999.17
12/08/07 10:24:00 15859.42 -3910.66 -999.08
12/08/07 10:27:00 15860.25 -3910.92 -998.98
12/08/07 10:30:00 15860.83 -3912.22 -998.89
12/08/07 10:33:00 15861.41 -3913.52 -998.79
12/08/07 10:36:00 15862.25 -3913.78 -998.69
12/08/07 10:39:00 15862.83 -3915.07 -998.60
12/08/07 10:42:00 15863.66 -3915.32 -998.50
12/08/07 10:45:00 15864.24 -3916.63 -998.41
12/08/07 10:48:00 15865.07 -3916.89 -998.31
12/08/07 10:51:00 15865.65 -3918.18 -998.21
12/08/07 10:54:00 15866.49 -3918.44 -998.12
12/08/07 10:57:00 15867.07 -3919.73 -998.02
12/08/07 11:00:00 15867.91 -3919.99 -997.93
12/08/07 11:03:00 15868.48 -3921.29 -997.83
12/08/07 11:06:00 15869.32 -3921.55 -997.73
12/08/07 11:09:00 15869.90 -3922.84 -997.64
12/08/07 11:12:00 15870.74 -3923.10 -997.54
12/08/07 11:15:00 15871.32 -3924.39 -997.44
12/08/07 11:18:00 15871.90 -3925.69 -997.35
12/08/07 11:21:00 15872.74 -3925.95 -997.25
12/08/07 11:24:00 15873.32 -3927.24 -997.16
12/08/07 11:27:00 15874.15 -3927.50 -997.06
12/08/07 11:30:00 15874.73 -3928.80 -996.96
12/08/07 11:33:00 15875.57 -3929.05 -996.87
12/08/07 11:36:00 15876.15 -3930.35 -996.77
12/08/07 11:39:00 15876.99 -3930.60 -996.67
12/08/07 11:42:00 15877.57 -3931.90 -996.58
12/08/07 11:45:00 15878.41 -3932.16 -996.48
12/08/07 11:48:00 15878.99 -3933.46 -996.38
12/08/07 11:51:00 15879.83 -3933.71 -996.29
12/08/07 11:54:00 15880.41 -3935.00 -996.19
12/08/07 11:57:00 15881.25 -3935.26 -996.10
12/08/07 12:00:00 15881.83 -3936.56 -996.00
12/08/07 12:03:00 15882.42 -3937.85 -995.90
12/08/07 12:06:00 15883.25 -3938.11 -995.81
12/08/07 12:09:00 15883.84 -3939.41 -995.71
12/08/07 12:12:00 15884.68 -3939.66 -995.61
12/08/07 12:15:00 15885.26 -3940.96 -995.52
12/08/07 12:18:00 15886.10 -3941.21 -995.42
12/08/07 12:21:00 15886.68 -3942.51 -995.32
12/08/07 12:24:00 15887.52 -3942.77 -995.23
12/08/07 12:27:00 15888.10 -3944.07 -995.13
12/08/07 12:30:00 15888.94 -3944.32 -995.03
12/08/07 12:33:00 15889.53 -3945.61 -994.93
12/08/07 12:36:00 15890.37 -3945.87 -994.84
12/08/07 12:39:00 15890.95 -3947.16 -994.74
12/08/07 12:42:00 15891.79 -3947.42 -994.64
12/08/07 12:45:00 15892.38 -3948.72 -994.55
12/08/07 12:48:00 15892.96 -3950.01 -994.45
12/08/07 12:51:00 15893.80 -3950.27 -994.35
12/08/07 12:54:00 15894.38 -3951.56 -994.26
12/08/07 12:57:00 15895.23 -3951.81 -994.16
12/08/07 13:00:00 15895.81 -3953.11 -994.06
12/08/07 13:03:00 15896.65 -3953.36 -993.97
12/08/07 13:06:00 15897.24 -3954.66 -993.87
12/08/07 13:09:00 15898.08 -3954.92 -993.77
12/08/07 13:12:00 15898.66 -3956.21 -993.67
12/08/07 13:15:00 15899.51 -3956.47 -993.58
12/08/07 13:18:00 15900.09 -3957.76 -993.48
12/08/07 13:21:00 15900.93 -3958.01 -993.38
12/08/07 13:24:00 15901.52 -3959.31 -993.28
12/08/07 13:27:00 15902.36 -3959.57 -993.19
12/08/07 13:30:00 15902.94 -3960.86 -993.09
12/08/07 13:33:00 15903.53 -3962.15 -992.99
12/08/07 13:36:00 15904.38 -3962.41 -992.90
12/08/07 13:39:00 15904.96 -3963.71 -992.80
12/08/07 13:42:00 15905.80 -3963.96 -992.70
12/08/07 13:45:00 15906.39 -3965.25 -992.60
12/08/07 13:48:00 15907.23 -3965.51 -992.51
12/08/07 13:51:00 15907.82 -3966.80 -992.41
12/08/07 13:54:00 15908.66 -3967.06 -992.31
12/08/07 13:57:00 15909.25 -3968.35 -992.21
12/08/07 14:00:00 15910.09 -3968.61 -992.12
12/08/07 14:03:00 15910.68 -3969.91 -992.02
12/08/07 14:06:00 15911.52 -3970.16 -991.92
12/08/07 14:09:00 15912.11 -3971.45 -991.82
12/08/07 14:12:00 15912.95 -3971.71 -991.73
12/08/07 14:15:00 15913.54 -3973.00 -991.63
12/08/07 14:18:00 15914.13 -3974.29 -991.53
12/08/07 14:21:00 15914.97 -3974.55 -991.43
12/08/07 14:24:00 15915.56 -3975.85 -991.34
12/08/07 14:27:00 15916.40 -3976.10 -991.24
12/08/07 14:30:00 15916.99 -3977.39 -991.14
12/08/07 14:33:00 15917.84 -3977.65 -991.04
12/08/07 14:36:00 15918.42 -3978.94 -990.94
12/08/07 14:39:00 15919.27 -3979.19 -990.85
12/08/07 14:42:00 15919.86 -3980.49 -990.75
12/08/07 14:45:00 15920.71 -3980.74 -990.65
12/08/07 14:48:00 15921.29 -3982.04 -990.55
12/08/07 14:51:00 15922.14 -3982.29 -990.46
12/08/07 14:54:00 15922.73 -3983.58 -990.36
12/08/07 14:57:00 15923.58 -3983.83 -990.26
12/08/07 15:00:00 15924.16 -3985.13 -990.16
12/08/07 15:03:00 15924.75 -3986.43 -990.06
12/08/07 15:06:00 15925.60 -3986.68 -989.96
12/08/07 15:09:00 15926.19 -3987.97 -989.87
12/08/07 15:12:00 15927.04 -3988.22 -989.77
12/08/07 15:15:00 15927.62 -3989.52 -989.67
12/08/07 15:18:00 15928.47 -3989.77 -989.57
12/08/07 15:21:00 15929.06 -3991.07 -989.47
12/08/07 15:24:00 15929.91 -3991.32 -989.38
12/08/07 15:27:00 15930.50 -3992.61 -989.28
12/08/07 15:30:00 15931.35 -3992.86 -989.18
12/08/07 15:33:00 15931.94 -3994.16 -989.08
12/08/07 15:36:00 15932.79 -3994.41 -988.98
12/08/07 15:39:00 15933.38 -3995.71 -988.89
12/08/07 15:42:00 15934.23 -3995.96 -988.79
12/08/07 15:45:00 15934.82 -3997.25 -988.69
12/08/07 15:48:00 15935.40 -3998.54 -988.59
12/08/07 15:51:00 15936.25 -3998.79 -988.49
12/08/07 15:54:00 15936.84 -4000.09 -988.39
12/08/07 15:57:00 15937.69 -4000.34 -988.29
12/08/07 16:00:00 15938.28 -4001.64 -988.20
12/08/07 16:03:00 15939.13 -4001.89 -988.10
12/08/07 16:06:00 15939.73 -4003.18 -988.00
12/08/07 16:09:00 15940.58 -4003.43 -987.90
12/08/07 16:12:00 15941.17 -4004.73 -987.80
12/08/07 16:15:00 15942.02 -4004.98 -987.70
12/08/07 16:18:00 15942.61 -4006.27 -987.61
12/08/07 16:21:00 15943.46 -4006.52 -987.51
12/08/07 16:24:00 15944.05 -4007.82 -987.41
12/08/07 16:27:00 15944.90 -4008.07 -987.31
12/08/07 16:30:00 15945.49 -4009.36 -987.21
12/08/07 16:33:00 15946.08 -4010.65 -987.11
12/08/07 16:36:00 15946.94 -4010.90 -987.01
12/08/07 16:39:00 15947.53 -4012.20 -986.91
12/08/07 16:42:00 15948.38 -4012.45 -986.81
12/08/07 16:45:00 15948.97 -4013.75 -986.72
12/08/07 16:48:00 15949.82 -4014.00 -986.62
12/08/07 16:51:00 15950.41 -4015.29 -986.52
12/08/07 16:54:00 15951.27 -4015.54 -986.42
12/08/07 16:57:00 15951.86 -4016.84 -986.32
12/08/07 17:00:00 15952.71 -4017.09 -986.22
12/08/07 17:03:00 15953.30 -4018.38 -986.12
12/08/07 17:06:00 15954.16 -4018.63 -986.02
12/08/07 17:09:00 15954.75 -4019.92 -985.93
12/08/07 17:12:00 15955.61 -4020.17 -985.83
12/08/07 17:15:00 15956.20 -4021.46 -985.73
12/08/07 17:18:00 15956.79 -4022.76 -985.63
12/08/07 17:21:00 15957.64 -4023.01 -985.53
12/08/07 17:24:00 15958.23 -4024.30 -985.43
12/08/07 17:27:00 15959.09 -4024.55 -985.33
12/08/07 17:30:00 15959.68 -4025.84 -985.23
12/08/07 17:33:00 15960.54 -4026.10 -985.13
12/08/07 17:36:00 15961.13 -4027.39 -985.03
12/08/07 17:39:00 15961.99 -4027.64 -984.93
12/08/07 17:42:00 15962.58 -4028.93 -984.83
12/08/07 17:45:00 15963.44 -4029.18 -984.74
12/08/07 17:48:00 15964.03 -4030.47 -984.64
12/08/07 17:51:00 15964.89 -4030.72 -984.54
12/08/07 17:54:00 15965.48 -4032.01 -984.44
12/08/07 17:57:00 15966.34 -4032.26 -984.34
12/08/07 18:00:00 15966.93 -4033.56 -984.24
12/08/07 18:03:00 15967.52 -4034.85 -984.14
12/08/07 18:06:00 15968.38 -4035.10 -984.04
12/08/07 18:09:00 15968.97 -4036.39 -983.94
12/08/07 18:12:00 15969.83 -4036.64 -983.84
12/08/07 18:15:00 15970.42 -4037.94 -983.74
12/08/07 18:18:00 15971.28 -4038.19 -983.64
12/08/07 18:21:00 15971.88 -4039.47 -983.54
12/08/07 18:24:00 15972.73 -4039.72 -983.44
12/08/07 18:27:00 15973.33 -4041.01 -983.34
12/08/07 18:30:00 15974.19 -4041.26 -983.24
12/08/07 18:33:00 15974.78 -4042.56 -983.14
12/08/07 18:36:00 15975.64 -4042.81 -983.04
12/08/07 18:39:00 15976.24 -4044.09 -982.94
12/08/07 18:42:00 15977.09 -4044.34 -982.85
12/08/07 18:45:00 15977.69 -4045.64 -982.75
12/08/07 18:48:00 15978.28 -4046.93 -982.65
12/08/07 18:51:00 15979.14 -4047.18 -982.55
12/08/07 18:54:00 15979.74 -4048.48 -982.45
12/08/07 18:57:00 15980.60 -4048.72 -982.35
12/08/07 19:00:00 15981.19 -4050.01 -982.25
12/08/07 19:03:00 15982.05 -4050.26 -982.15
12/08/07 19:06:00 15982.65 -4051.56 -982.05
12/08/07 19:09:00 15983.51 -4051.81 -981.95
12/08/07 19:12:00 15984.10 -4053.10 -981.85
12/08/07 19:15:00 15984.96 -4053.34 -981.75
12/08/07 19:18:00 15985.56 -4054.64 -981.65
12/08/07 19:21:00 15986.42 -4054.88 -981.55
12/08/07 19:24:00 15987.01 -4056.18 -981.45
12/08/07 19:27:00 15987.88 -4056.42 -981.35
12/08/07 19:30:00 15988.47 -4057.72 -981.25
12/08/07 19:33:00 15989.07 -4059.01 -981.15
12/08/07 19:36:00 15989.93 -4059.25 -981.05
12/08/07 19:39:00 15990.53 -4060.55 -980.95
12/08/07 19:42:00 15991.39 -4060.79 -980.85
12/08/07 19:45:00 15991.99 -4062.09 -980.75
12/08/07 19:48:00 15992.85 -4062.34 -980.65
12/08/07 19:51:00 15993.45 -4063.62 -980.54
12/08/07 19:54:00 15994.31 -4063.87 -980.44
12/08/07 19:57:00 15994.91 -4065.17 -980.34
12/08/07 20:00:00 15995.77 -4065.41 -980.24
12/08/07 20:03:00 15996.37 -4066.70 -980.14
12/08/07 20:06:00 15997.23 -4066.95 -980.04
12/08/07 20:09:00 15997.82 -4068.24 -979.94
12/08/07 20:12:00 15998.69 -4068.49 -979.84
12/08/07 20:15:00 15999.29 -4069.78 -979.74
12/08/07 20:18:00 15999.88 -4071.07 -979.64
12/08/07 20:21:00 16000.75 -4071.32 -979.54
12/08/07 20:24:00 16001.35 -4072.61 -979.44
12/08/07 20:27:00 16002.21 -4072.86 -979.34
12/08/07 20:30:00 16002.81 -4074.15 -979.24
12/08/07 20:33:00 16003.67 -4074.39 -979.14
12/08/07 20:36:00 16004.27 -4075.68 -979.04
12/08/07 20:39:00 16005.14 -4075.93 -978.94
12/08/07 20:42:00 16005.73 -4077.22 -978.84
12/08/07 20:45:00 16006.60 -4077.47 -978.74
12/08/07 20:48:00 16007.20 -4078.76 -978.64
12/08/07 20:51:00 16008.06 -4079.01 -978.54
12/08/07 20:54:00 16008.66 -4080.30 -978.44
12/08/07 20:57:00 16009.53 -4080.54 -978.33
12/08/07 21:00:00 16010.13 -4081.83 -978.23
12/08/07 21:03:00 16010.73 -4083.13 -978.13
12/08/07 21:06:00 16011.59 -4083.38 -978.03
12/08/07 21:09:00 16012.19 -4084.67 -977.93
12/08/07 21:12:00 16013.06 -4084.91 -977.83
12/08/07 21:15:00 16013.66 -4086.20 -977.73
12/08/07 21:18:00 16014.53 -4086.44 -977.63
12/08/07 21:21:00 16015.12 -4087.74 -977.53
12/08/07 21:24:00 16015.99 -4087.98 -977.43
12/08/07 21:27:00 16016.59 -4089.28 -977.32
12/08/07 21:30:00 16017.46 -4089.52 -977.22
12/08/07 21:33:00 16018.06 -4090.81 -977.12
12/08/07 21:36:00 16018.92 -4091.06 -977.02
12/08/07 21:39:00 16019.53 -4092.34 -976.92
12/08/07 21:42:00 16020.39 -4092.59 -976.82
12/08/07 21:45:00 16020.99 -4093.88 -976.72
12/08/07 21:48:00 16021.60 -4095.17 -976.62
12/08/07 21:51:00 16022.46 -4095.42 -976.52
12/08/07 21:54:00 16023.07 -4096.70 -976.41
12/08/07 21:57:00 16023.94 -4096.95 -976.31
12/08/07 22:00:00 16024.53 -4098.24 -976.21
12/08/07 22:03:00 16025.40 -4098.49 -976.11
12/08/07 22:06:00 16026.00 -4099.77 -976.01
12/08/07 22:09:00 16026.87 -4100.02 -975.91
12/08/07 22:12:00 16027.48 -4101.31 -975.81
12/08/07 22:15:00 16028.35 -4101.55 -975.70
12/08/07 22:18:00 16028.95 -4102.85 -975.60
12/08/07 22:21:00 16029.82 -4103.09 -975.50
12/08/07 22:24:00 16030.42 -4104.38 -975.40
12/08/07 22:27:00 16031.29 -4104.63 -975.30
12/08/07 22:30:00 16031.89 -4105.92 -975.20
12/08/07 22:33:00 16032.49 -4107.21 -975.10
12/08/07 22:36:00 16033.36 -4107.45 -975.00
12/08/07 22:39:00 16033.97 -4108.74 -974.89
12/08/07 22:42:00 16034.84 -4108.98 -974.79
12/08/07 22:45:00 16035.44 -4110.27 -974.69
12/08/07 22:48:00 16036.31 -4110.52 -974.59
12/08/07 22:51:00 16036.91 -4111.81 -974.49
12/08/07 22:54:00 16037.78 -4112.06 -974.38
12/08/07 22:57:00 16038.39 -4113.34 -974.28
12/08/07 23:00:00 16039.26 -4113.58 -974.18
12/08/07 23:03:00 16039.86 -4114.87 -974.08
12/08/07 23:06:00 16040.73 -4115.12 -973.98
12/08/07 23:09:00 16041.33 -4116.42 -973.88
12/08/07 23:12:00 16042.21 -4116.66 -973.77
12/08/07 23:15:00 16042.81 -4117.95 -973.67
12/08/07 23:18:00 16043.42 -4119.23 -973.57
12/08/07 23:21:00 16044.29 -4119.48 -973.47
12/08/07 23:24:00 16044.89 -4120.77 -973.37
12/08/07 23:27:00 16045.76 -4121.01 -973.26
12/08/07 23:30:00 16046.37 -4122.30 -973.16
12/08/07 23:33:00 16047.24 -4122.54 -973.06
12/08/07 23:36:00 16047.85 -4123.83 -972.96
12/08/07 23:39:00 16048.72 -4124.07 -972.86
12/08/07 23:42:00 16049.32 -4125.37 -972.75
12/08/07 23:45:00 16050.20 -4125.61 -972.65
12/08/07 23:48:00 16050.80 -4126.90 -972.55
12/08/07 23:51:00 16051.68 -4127.14 -972.45
12/08/07 23:54:00 16052.28 -4128.43 -972.35
12/08/07 23:57:00 16053.16 -4128.67 -972.24
12/08/08 00:00:00 16053.76 -4129.96 -972.14
12/08/08 00:03:00 16054.37 -4131.25 -972.04
12/08/08 00:06:00 16055.24 -4131.49 -971.94
12/08/08 00:09:00 16055.85 -4132.78 -971.84
12/08/08 00:12:00 16056.72 -4133.02 -971.73
12/08/08 00:15:00 16057.33 -4134.31 -971.63
12/08/08 00:18:00 16058.20 -4134.55 -971.53
12/08/08 00:21:00 16058.81 -4135.84 -971.43
12/08/08 00:24:00 16059.68 -4136.08 -971.32
12/08/08 00:27:00 16060.29 -4137.38 -971.22
12/08/08 00:30:00 16061.17 -4137.62 -971.12
12/08/08 00:33:00 16061.77 -4138.91 -971.02
12/08/08 00:36:00 16062.65 -4139.15 -970.91
12/08/08 00:39:00 16063.25 -4140.44 -970.81
12/08/08 00:42:00 16064.13 -4140.68 -970.71
12/08/08 00:45:00 16064.74 -4141.97 -970.61
12/08/08 00:48:00 16065.34 -4143.26 -970.50
12/08/08 00:51:00 16066.22 -4143.50 -970.40
12/08/08 00:54:00 16066.83 -4144.79 -970.30
12/08/08 00:57:00 16067.71 -4145.03 -970.20
12/08/08 01:00:00 16068.31 -4146.32 -970.09
12/08/08 01:03:00 16069.19 -4146.56 -969.99
12/08/08 01:06:00 16069.80 -4147.85 -969.89
12/08/08 01:09:00 16070.68 -4148.09 -969.78
12/08/08 01:12:00 16071.28 -4149.37 -969.68
12/08/08 01:15:00 16072.16 -4149.61 -969.58
12/08/08 01:18:00 16072.77 -4150.91 -969.48
12/08/08 01:21:00 16073.65 -4151.15 -969.37
12/08/08 01:24:00 16074.25 -4152.44 -969.27
12/08/08 01:27:00 16075.13 -4152.67 -969.17
12/08/08 01:30:00 16075.74 -4153.96 -969.06
12/08/08 01:33:00 16076.35 -4155.25 -968.96
12/08/08 01:36:00 16077.23 -4155.49 -968.86
12/08/08 01:39:00 16077.84 -4156.78 -968.76
12/08/08 01:42:00 16078.72 -4157.02 -968.65
12/08/08 01:45:00 16079.33 -4158.31 -968.55
12/08/08 01:48:00 16080.21 -4158.55 -968.45
12/08/08 01:51:00 16080.82 -4159.84 -968.34
12/08/08 01:54:00 16081.70 -4160.08 -968.24
12/08/08 01:57:00 16082.30 -4161.37 -968.14
12/08/08 02:00:00 16083.18 -4161.61 -968.03
12/08/08 02:03:00 16083.79 -4162.90 -967.93
12/08/08 02:06:00 16084.67 -4163.14 -967.83
12/08/08 02:09:00 16085.28 -4164.43 -967.72
12/08/08 02:12:00 16086.16 -4164.67 -967.62
12/08/08 02:15:00 16086.78 -4165.95 -967.52
12/08/08 02:18:00 16087.38 -4167.24 -967.42
12/08/08 02:21:00 16088.26 -4167.48 -967.31
12/08/08 02:24:00 16088.87 -4168.77 -967.21
12/08/08 02:27:00 16089.76 -4169.01 -967.10
12/08/08 02:30:00 16090.37 -4170.29 -967.00
12/08/08 02:33:00 16091.25 -4170.53 -966.90
12/08/08 02:36:00 16091.86 -4171.83 -966.79
12/08/08 02:39:00 16092.74 -4172.06 -966.69
12/08/08 02:42:00 16093.35 -4173.35 -966.59
12/08/08 02:45:00 16094.23 -4173.59 -966.48
12/08/08 02:48:00 16094.85 -4174.87 -966.38
12/08/08 02:51:00 16095.73 -4175.11 -966.28
12/08/08 02:54:00 16096.34 -4176.40 -966.17
12/08/08 02:57:00 16097.22 -4176.64 -966.07
12/08/08 03:00:00 16097.83 -4177.93 -965.97
12/08/08 03:03:00 16098.44 -4179.22 -965.86
12/08/08 03:06:00 16099.33 -4179.45 -965.76
12/08/08 03:09:00 16099.94 -4180.74 -965.65
12/08/08 03:12:00 16100.82 -4180.98 -965.55
12/08/08 03:15:00 16101.43 -4182.27 -965.45
12/08/08 03:18:00 16102.32 -4182.51 -965.34
12/08/08 03:21:00 16102.93 -4183.80 -965.24
12/08/08 03:24:00 16103.81 -4184.04 -965.14
12/08/08 03:27:00 16104.42 -4185.32 -965.03
12/08/08 03:30:00 16105.31 -4185.56 -964.93
12/08/08 03:33:00 16105.92 -4186.85 -964.82
12/08/08 03:36:00 16106.81 -4187.08 -964.72
12/08/08 03:39:00 16107.42 -4188.37 -964.62
12/08/08 03:42:00 16108.30 -4188.61 -964.51
12/08/08 03:45:00 16108.91 -4189.90 -964.41
12/08/08 03:48:00 16109.53 -4191.18 -964.30
12/08/08 03:51:00 16110.42 -4191.42 -964.20
12/08/08 03:54:00 16111.03 -4192.71 -964.10
12/08/08 03:57:00 16111.92 -4192.94 -963.99
12/08/08 04:00:00 16112.53 -4194.24 -963.89
12/08/08 04:03:00 16113.42 -4194.47 -963.79
12/08/08 04:06:00 16114.03 -4195.76 -963.68
12/08/08 04:09:00 16114.91 -4195.99 -963.58
12/08/08 04:12:00 16115.53 -4197.28 -963.47
12/08/08 04:15:00 16116.42 -4197.51 -963.37
12/08/08 04:18:00 16117.03 -4198.81 -963.26
12/08/08 04:21:00 16117.92 -4199.04 -963.16
12/08/08 04:24:00 16118.53 -4200.33 -963.06
12/08/08 04:27:00 16119.42 -4200.57 -962.95
12/08/08 04:30:00 16120.03 -4201.85 -962.85
12/08/08 04:33:00 16120.64 -4203.14 -962.74
12/08/08 04:36:00 16121.53 -4203.37 -962.64
12/08/08 04:39:00 16122.15 -4204.67 -962.53
12/08/08 04:42:00 16123.04 -4204.90 -962.43
12/08/08 04:45:00 16123.65 -4206.18 -962.32
12/08/08 04:48:00 16124.54 -4206.42 -962.22
12/08/08 04:51:00 16125.15 -4207.71 -962.12
12/08/08 04:54:00 16126.04 -4207.95 -962.01
12/08/08 04:57:00 16126.66 -4209.23 -961.91
12/08/08 05:00:00 16127.54 -4209.47 -961.80
12/08/08 05:03:00 16128.16 -4210.76 -961.70
12/08/08 05:06:00 16129.05 -4210.99 -961.59
12/08/08 05:09:00 16129.67 -4212.28 -961.49
12/08/08 05:12:00 16130.56 -4212.51 -961.38
12/08/08 05:15:00 16131.17 -4213.80 -961.28
12/08/08 05:18:00 16131.79 -4215.08 -961.17
12/08/08 05:21:00 16132.68 -4215.32 -961.07
12/08/08 05:24:00 16133.29 -4216.61 -960.96
12/08/08 05:27:00 16134.18 -4216.84 -960.86
12/08/08 05:30:00 16134.80 -4218.13 -960.76
12/08/08 05:33:00 16135.69 -4218.36 -960.65
12/08/08 05:36:00 16136.31 -4219.65 -960.55
12/08/08 05:39:00 16137.20 -4219.88 -960.44
12/08/08 05:42:00 16137.81 -4221.17 -960.33
12/08/08 05:45:00 16138.70 -4221.40 -960.23
12/08/08 05:48:00 16139.32 -4222.69 -960.13
12/08/08 05:51:00 16140.21 -4222.92 -960.02
12/08/08 05:54:00 16140.83 -4224.22 -959.92
12/08/08 05:57:00 16141.72 -4224.45 -959.81
12/08/08 06:00:00 16142.34 -4225.73 -959.71
12/08/08 06:03:00 16142.95 -4227.03 -959.60
12/08/08 06:06:00 16143.85 -4227.26 -959.50
12/08/08 06:09:00 16144.46 -4228.54 -959.39
12/08/08 06:12:00 16145.36 -4228.77 -959.29
12/08/08 06:15:00 16145.98 -4230.06 -959.18
12/08/08 06:18:00 16146.87 -4230.29 -959.08
12/08/08 06:21:00 16147.49 -4231.59 -958.97
12/08/08 06:24:00 16148.38 -4231.82 -958.87
12/08/08 06:27:00 16149.00 -4233.10 -958.76
12/08/08 06:30:00 16149.89 -4233.33 -958.65
12/08/08 06:33:00 16150.51 -4234.62 -958.55
12/08/08 06:36:00 16151.40 -4234.85 -958.44
12/08/08 06:39:00 16152.02 -4236.14 -958.34
12/08/08 06:42:00 16152.92 -4236.38 -958.23
12/08/08 06:45:00 16153.54 -4237.66 -958.13
12/08/08 06:48:00 16154.15 -4238.94 -958.02
12/08/08 06:51:00 16155.05 -4239.18 -957.92
12/08/08 06:54:00 16155.67 -4240.47 -957.81
12/08/08 06:57:00 16156.56 -4240.70 -957.71
12/08/08 07:00:00 16157.18 -4241.99 -957.60
12/08/08 07:03:00 16158.07 -4242.22 -957.50
12/08/08 07:06:00 16158.69 -4243.50 -957.39
12/08/08 07:09:00 16159.59 -4243.73 -957.28
12/08/08 07:12:00 16160.21 -4245.02 -957.18
12/08/08 07:15:00 16161.10 -4245.25 -957.07
12/08/08 07:18:00 16161.72 -4246.54 -956.97
12/08/08 07:21:00 16162.62 -4246.77 -956.86
12/08/08 07:24:00 16163.24 -4248.05 -956.76
12/08/08 07:27:00 16164.14 -4248.29 -956.65
12/08/08 07:30:00 16164.76 -4249.58 -956.54
12/08/08 07:33:00 16165.38 -4250.86 -956.44
12/08/08 07:36:00 16166.27 -4251.09 -956.33
12/08/08 07:39:00 16166.89 -4252.38 -956.23
12/08/08 07:42:00 16167.79 -4252.61 -956.12
12/08/08 07:45:00 16168.41 -4253.90 -956.02
12/08/08 07:48:00 16169.31 -4254.13 -955.91
12/08/08 07:51:00 16169.93 -4255.41 -955.80
12/08/08 07:54:00 16170.83 -4255.64 -955.70
12/08/08 07:57:00 16171.45 -4256.93 -955.59
12/08/08 08:00:00 16172.35 -4257.16 -955.49
12/08/08 08:03:00 16172.97 -4258.44 -955.38
12/08/08 08:06:00 16173.87 -4258.67 -955.27
12/08/08 08:09:00 16174.49 -4259.97 -955.17
12/08/08 08:12:00 16175.39 -4260.20 -955.06
12/08/08 08:15:00 16176.01 -4261.48 -954.96
12/08/08 08:18:00 16176.63 -4262.77 -954.85
12/08/08 08:21:00 16177.53 -4263.00 -954.74
12/08/08 08:24:00 16178.15 -4264.28 -954.64
12/08/08 08:27:00 16179.05 -4264.51 -954.53
12/08/08 08:30:00 16179.67 -4265.80 -954.43
12/08/08 08:33:00 16180.57 -4266.03 -954.32
12/08/08 08:36:00 16181.19 -4267.32 -954.21
12/08/08 08:39:00 16182.09 -4267.54 -954.11
12/08/08 08:42:00 16182.71 -4268.83 -954.00
12/08/08 08:45:00 16183.61 -4269.06 -953.89
12/08/08 08:48:00 16184.24 -4270.34 -953.79
12/08/08 08:51:00 16185.14 -4270.57 -953.68
12/08/08 08:54:00 16185.76 -4271.86 -953.57
12/08/08 08:57:00 16186.66 -4272.09 -953.47
12/08/08 09:00:00 16187.28 -4273.38 -953.36
12/08/08 09:03:00 16187.91 -4274.66 -953.25
12/08/08 09:06:00 16188.81 -4274.89 -953.15
12/08/08 09:09:00 16189.43 -4276.17 -953.04
12/08/08 09:12:00 16190.33 -4276.40 -952.94
12/08/08 09:15:00 16190.96 -4277.69 -952.83
12/08/08 09:18:00 16191.86 -4277.92 -952.72
12/08/08 09:21:00 16192.48 -4279.20 -952.62
12/08/08 09:24:00 16193.38 -4279.43 -952.51
12/08/08 09:27:00 16194.01 -4280.72 -952.40
12/08/08 09:30:00 16194.91 -4280.95 -952.30
12/08/08 09:33:00 16195.53 -4282.23 -952.19
12/08/08 09:36:00 16196.44 -4282.46 -952.08
12/08/08 09:39:00 16197.06 -4283.74 -951.98
12/08/08 09:42:00 16197.96 -4283.97 -951.87
12/08/08 09:45:00 16198.59 -4285.26 -951.76
12/08/08 09:48:00 16199.21 -4286.54 -951.66
12/08/08 09:51:00 16200.12 -4286.77 -951.55
12/08/08 09:54:00 16200.74 -4288.06 -951.44
12/08/08 09:57:00 16201.64 -4288.28 -951.33
12/08/08 10:00:00 16202.27 -4289.57 -951.23
12/08/08 10:03:00 16203.17 -4289.79 -951.12
12/08/08 10:06:00 16203.80 -4291.08 -951.01
12/08/08 10:09:00 16204.71 -4291.31 -950.91
12/08/08 10:12:00 16205.33 -4292.59 -950.80
12/08/08 10:15:00 16206.24 -4292.82 -950.69
12/08/08 10:18:00 16206.86 -4294.11 -950.59
12/08/08 10:21:00 16207.76 -4294.34 -950.48
12/08/08 10:24:00 16208.39 -4295.62 -950.37
12/08/08 10:27:00 16209.29 -4295.85 -950.26
12/08/08 10:30:00 16209.92 -4297.13 -950.16
12/08/08 10:33:00 16210.55 -4298.42 -950.05
12/08/08 10:36:00 16211.45 -4298.64 -949.94
12/08/08 10:39:00 16212.08 -4299.93 -949.84
12/08/08 10:42:00 16212.98 -4300.16 -949.73
12/08/08 10:45:00 16213.61 -4301.44 -949.62
12/08/08 10:48:00 16214.52 -4301.67 -949.51
12/08/08 10:51:00 16215.14 -4302.95 -949.41
12/08/08 10:54:00 16216.05 -4303.17 -949.30
12/08/08 10:57:00 16216.68 -4304.46 -949.19
12/08/08 11:00:00 16217.58 -4304.69 -949.09
12/08/08 11:03:00 16218.21 -4305.97 -948.98
12/08/08 11:06:00 16219.12 -4306.20 -948.87
12/08/08 11:09:00 16219.75 -4307.48 -948.76
12/08/08 11:12:00 16220.65 -4307.70 -948.66
12/08/08 11:15:00 16221.28 -4308.99 -948.55
12/08/08 11:18:00 16221.91 -4310.28 -948.44
12/08/08 11:21:00 16222.82 -4310.51 -948.33
12/08/08 11:24:00 16223.44 -4311.79 -948.23
12/08/08 11:27:00 16224.35 -4312.01 -948.12
12/08/08 11:30:00 16224.98 -4313.30 -948.01
12/08/08 11:33:00 16225.89 -4313.52 -947.90
12/08/08 11:36:00 16226.52 -4314.81 -947.79
12/08/08 11:39:00 16227.43 -4315.03 -947.69
12/08/08 11:42:00 16228.06 -4316.32 -947.58
12/08/08 11:45:00 16228.96 -4316.54 -947.47
12/08/08 11:48:00 16229.59 -4317.83 -947.36
12/08/08 11:51:00 16230.50 -4318.05 -947.26
12/08/08 11:54:00 16231.13 -4319.34 -947.15
12/08/08 11:57:00 16232.04 -4319.56 -947.04
12/08/08 12:00:00 16232.67 -4320.85 -946.93
12/08/08 12:03:00 16233.29 -4322.13 -946.82
12/08/08 12:06:00 16234.21 -4322.35 -946.72
12/08/08 12:09:00 16234.84 -4323.64 -946.61
12/08/08 12:12:00 16235.75 -4323.86 -946.50
12/08/08 12:15:00 16236.38 -4325.15 -946.39
12/08/08 12:18:00 16237.29 -4325.37 -946.29
12/08/08 12:21:00 16237.91 -4326.66 -946.18
12/08/08 12:24:00 16238.83 -4326.88 -946.07
12/08/08 12:27:00 16239.46 -4328.16 -945.96
12/08/08 12:30:00 16240.37 -4328.39 -945.85
12/08/08 12:33:00 16241.00 -4329.67 -945.74
12/08/08 12:36:00 16241.91 -4329.89 -945.64
12/08/08 12:39:00 16242.54 -4331.18 -945.53
12/08/08 12:42:00 16243.45 -4331.41 -945.42
12/08/08 12:45:00 16244.08 -4332.69 -945.31
12/08/08 12:48:00 16244.71 -4333.97 -945.20
12/08/08 12:51:00 16245.62 -4334.19 -945.10
12/08/08 12:54:00 16246.25 -4335.48 -944.99
12/08/08 12:57:00 16247.17 -4335.70 -944.88
12/08/08 13:00:00 16247.80 -4336.98 -944.77
12/08/08 13:03:00 16248.71 -4337.21 -944.66
12/08/08 13:06:00 16249.34 -4338.49 -944.55
12/08/08 13:09:00 16250.26 -4338.71 -944.45
12/08/08 13:12:00 16250.89 -4340.00 -944.34
12/08/08 13:15:00 16251.80 -4340.22 -944.23
12/08/08 13:18:00 16252.43 -4341.51 -944.12
12/08/08 13:21:00 16253.35 -4341.73 -944.01
12/08/08 13:24:00 16253.98 -4343.01 -943.90
12/08/08 13:27:00 16254.89 -4343.23 -943.79
12/08/08 13:30:00 16255.52 -4344.52 -943.69
12/08/08 13:33:00 16256.16 -4345.80 -943.58
12/08/08 13:36:00 16257.07 -4346.02 -943.47
12/08/08 13:39:00 16257.70 -4347.31 -943.36
12/08/08 13:42:00 16258.62 -4347.53 -943.25
12/08/08 13:45:00 16259.25 -4348.81 -943.14
12/08/08 13:48:00 16260.17 -4349.03 -943.03
12/08/08 13:51:00 16260.80 -4350.31 -942.93
12/08/08 13:54:00 16261.71 -4350.54 -942.82
12/08/08 13:57:00 16262.34 -4351.82 -942.71
12/08/08 14:00:00 16263.26 -4352.04 -942.60
12/08/08 14:03:00 16263.90 -4353.32 -942.49
12/08/08 14:06:00 16264.81 -4353.54 -942.38
12/08/08 14:09:00 16265.44 -4354.83 -942.27
12/08/08 14:12:00 16266.36 -4355.05 -942.17
12/08/08 14:15:00 16266.99 -4356.33 -942.06
12/08/08 14:18:00 16267.62 -4357.62 -941.95
12/08/08 14:21:00 16268.54 -4357.84 -941.84
12/08/08 14:24:00 16269.18 -4359.12 -941.73
12/08/08 14:27:00 16270.09 -4359.34 -941.62
12/08/08 14:30:00 16270.73 -4360.62 -941.51
12/08/08 14:33:00 16271.65 -4360.85 -941.40
12/08/08 14:36:00 16272.28 -4362.13 -941.29
12/08/08 14:39:00 16273.20 -4362.35 -941.18
12/08/08 14:42:00 16273.83 -4363.63 -941.07
12/08/08 14:45:00 16274.75 -4363.85 -940.97
12/08/08 14:48:00 16275.38 -4365.13 -940.86
12/08/08 14:51:00 16276.30 -4365.35 -940.75
12/08/08 14:54:00 16276.94 -4366.63 -940.64
12/08/08 14:57:00 16277.86 -4366.85 -940.53
12/08/08 15:00:00 16278.49 -4368.14 -940.42
12/08/08 15:03:00 16279.12 -4369.43 -940.31
12/08/08 15:06:00 16280.04 -4369.65 -940.20
12/08/08 15:09:00 16280.68 -4370.93 -940.09
12/08/08 15:12:00 16281.60 -4371.15 -939.98
12/08/08 15:15:00 16282.23 -4372.43 -939.87
12/08/08 15:18:00 16283.15 -4372.65 -939.76
12/08/08 15:21:00 16283.79 -4373.93 -939.65
12/08/08 15:24:00 16284.71 -4374.15 -939.54
12/08/08 15:27:00 16285.34 -4375.43 -939.44
12/08/08 15:30:00 16286.26 -4375.65 -939.33
12/08/08 15:33:00 16286.90 -4376.93 -939.22
12/08/08 15:36:00 16287.82 -4377.15 -939.11
12/08/08 15:39:00 16288.46 -4378.44 -939.00
12/08/08 15:42:00 16289.38 -4378.65 -938.89
12/08/08 15:45:00 16290.02 -4379.93 -938.78
12/08/08 15:48:00 16290.65 -4381.22 -938.67
12/08/08 15:51:00 16291.57 -4381.44 -938.56
12/08/08 15:54:00 16292.21 -4382.72 -938.45
12/08/08 15:57:00 16293.13 -4382.94 -938.34
12/08/08 16:00:00 16293.77 -4384.22 -938.23
12/08/08 16:03:00 16294.69 -4384.44 -938.12
12/08/08 16:06:00 16295.32 -4385.72 -938.01
12/08/08 16:09:00 16296.25 -4385.94 -937.90
12/08/08 16:12:00 16296.88 -4387.22 -937.79
12/08/08 16:15:00 16297.81 -4387.44 -937.68
12/08/08 16:18:00 16298.44 -4388.72 -937.57
12/08/08 16:21:00 16299.37 -4388.94 -937.46
12/08/08 16:24:00 16300.01 -4390.22 -937.35
12/08/08 16:27:00 16300.93 -4390.44 -937.24
12/08/08 16:30:00 16301.57 -4391.72 -937.13
12/08/08 16:33:00 16302.20 -4393.00 -937.02
12/08/08 16:36:00 16303.13 -4393.22 -936.91
12/08/08 16:39:00 16303.76 -4394.50 -936.80
12/08/08 16:42:00 16304.69 -4394.72 -936.69
12/08/08 16:45:00 16305.33 -4396.01 -936.58
12/08/08 16:48:00 16306.25 -4396.22 -936.47
12/08/08 16:51:00 16306.89 -4397.50 -936.36
12/08/08 16:54:00 16307.81 -4397.72 -936.25
12/08/08 16:57:00 16308.45 -4399.00 -936.14
12/08/08 17:00:00 16309.38 -4399.22 -936.03
12/08/08 17:03:00 16310.02 -4400.50 -935.92
12/08/08 17:06:00 16310.94 -4400.71 -935.81
12/08/08 17:09:00 16311.58 -4402.00 -935.70
12/08/08 17:12:00 16312.51 -4402.21 -935.59
12/08/08 17:15:00 16313.15 -4403.50 -935.48
12/08/08 17:18:00 16313.79 -4404.78 -935.37
12/08/08 17:21:00 16314.71 -4404.99 -935.26
12/08/08 17:24:00 16315.35 -4406.27 -935.15
12/08/08 17:27:00 16316.28 -4406.49 -935.04
12/08/08 17:30:00 16316.92 -4407.77 -934.93
12/08/08 17:33:00 16317.84 -4407.99 -934.82
12/08/08 17:36:00 16318.48 -4409.27 -934.71
12/08/08 17:39:00 16319.41 -4409.49 -934.60
12/08/08 17:42:00 16320.05 -4410.77 -934.49
12/08/08 17:45:00 16320.98 -4410.98 -934.38
12/08/08 17:48:00 16321.62 -4412.26 -934.26
12/08/08 17:51:00 16322.55 -4412.47 -934.15
12/08/08 17:54:00 16323.18 -4413.76 -934.04
12/08/08 17:57:00 16324.11 -4413.98 -933.93
12/08/08 18:00:00 16324.75 -4415.26 -933.82
12/08/08 18:03:00 16325.39 -4416.54 -933.71
12/08/08 18:06:00 16326.32 -4416.75 -933.60
12/08/08 18:09:00 16326.96 -4418.03 -933.49
12/08/08 18:12:00 16327.89 -4418.25 -933.38
12/08/08 18:15:00 16328.53 -4419.53 -933.27
12/08/08 18:18:00 16329.46 -4419.74 -933.16
12/08/08 18:21:00 16330.10 -4421.03 -933.05
12/08/08 18:24:00 16331.03 -4421.24 -932.94
12/08/08 18:27:00 16331.67 -4422.52 -932.82
12/08/08 18:30:00 16332.60 -4422.74 -932.71
12/08/08 18:33:00 16333.25 -4424.02 -932.60
12/08/08 18:36:00 16334.18 -4424.23 -932.49
12/08/08 18:39:00 16334.81 -4425.51 -932.38
12/08/08 18:42:00 16335.75 -4425.73 -932.27
12/08/08 18:45:00 16336.39 -4427.01 -932.16
12/08/08 18:48:00 16337.03 -4428.29 -932.05
12/08/08 18:51:00 16337.96 -4428.50 -931.94
12/08/08 18:54:00 16338.60 -4429.78 -931.83
12/08/08 18:57:00 16339.54 -4429.99 -931.71
12/08/08 19:00:00 16340.18 -4431.27 -931.60
12/08/08 19:03:00 16341.11 -4431.49 -931.49
12/08/08 19:06:00 16341.75 -4432.77 -931.38
12/08/08 19:09:00 16342.68 -4432.98 -931.27
12/08/08 19:12:00 16343.32 -4434.27 -931.16
12/08/08 19:15:00 16344.25 -4434.48 -931.05
12/08/08 19:18:00 16344.90 -4435.76 -930.94
12/08/08 19:21:00 16345.83 -4435.97 -930.83
12/08/08 19:24:00 16346.48 -4437.25 -930.71
12/08/08 19:27:00 16347.41 -4437.46 -930.60
12/08/08 19:30:00 16348.05 -4438.75 -930.49
12/08/08 19:33:00 16348.69 -4440.03 -930.38
12/08/08 19:36:00 16349.63 -4440.24 -930.27
12/08/08 19:39:00 16350.27 -4441.52 -930.16
12/08/08 19:42:00 16351.20 -4441.73 -930.05
12/08/08 19:45:00 16351.85 -4443.01 -929.93
12/08/08 19:48:00 16352.78 -4443.22 -929.82
12/08/08 19:51:00 16353.43 -4444.50 -929.71
12/08/08 19:54:00 16354.36 -4444.71 -929.60
12/08/08 19:57:00 16355.00 -4446.00 -929.49
12/08/08 20:00:00 16355.94 -4446.21 -929.38
12/08/08 20:03:00 16356.58 -4447.49 -929.27
12/08/08 20:06:00 16357.52 -4447.70 -929.15
12/08/08 20:09:00 16358.16 -4448.99 -929.04
12/08/08 20:12:00 16359.09 -4449.20 -928.93
12/08/08 20:15:00 16359.74 -4450.48 -928.82
12/08/08 20:18:00 16360.38 -4451.75 -928.71
12/08/08 20:21:00 16361.32 -4451.96 -928.60
12/08/08 20:24:00 16361.96 -4453.25 -928.48
12/08/08 20:27:00 16362.90 -4453.46 -928.37
12/08/08 20:30:00 16363.54 -4454.74 -928.26
12/08/08 20:33:00 16364.48 -4454.95 -928.15
12/08/08 20:36:00 16365.13 -4456.23 -928.04
12/08/08 20:39:00 16366.06 -4456.44 -927.92
12/08/08 20:42:00 16366.71 -4457.72 -927.81
12/08/08 20:45:00 16367.64 -4457.93 -927.70
12/08/08 20:48:00 16368.29 -4459.21 -927.59
12/08/08 20:51:00 16369.23 -4459.42 -927.48
12/08/08 20:54:00 16369.88 -4460.70 -927.36
12/08/08 20:57:00 16370.81 -4460.91 -927.25
12/08/08 21:00:00 16371.46 -4462.20 -927.14
12/08/08 21:03:00 16372.10 -4463.47 -927.03
12/08/08 21:06:00 16373.04 -4463.68 -926.92
12/08/08 21:09:00 16373.69 -4464.96 -926.80
12/08/08 21:12:00 16374.62 -4465.17 -926.69
12/08/08 21:15:00 16375.27 -4466.45 -926.58
12/08/08 21:18:00 16376.21 -4466.66 -926.47
12/08/08 21:21:00 16376.86 -4467.93 -926.36
12/08/08 21:24:00 16377.80 -4468.14 -926.24
12/08/08 21:27:00 16378.44 -4469.43 -926.13
12/08/08 21:30:00 16379.38 -4469.64 -926.02
12/08/08 21:33:00 16380.03 -4470.92 -925.91
12/08/08 21:36:00 16380.97 -4471.13 -925.79
12/08/08 21:39:00 16381.62 -4472.41 -925.68
12/08/08 21:42:00 16382.55 -4472.62 -925.57
12/08/08 21:45:00 16383.20 -4473.89 -925.46
12/08/08 21:48:00 16383.85 -4475.17 -925.34
12/08/08 21:51:00 16384.79 -4475.38 -925.23
12/08/08 21:54:00 16385.44 -4476.66 -925.12
12/08/08 21:57:00 16386.38 -4476.87 -925.01
12/08/08 22:00:00 16387.03 -4478.15 -924.90
12/08/08 22:03:00 16387.97 -4478.35 -924.78
12/08/08 22:06:00 16388.62 -4479.63 -924.67
12/08/08 22:09:00 16389.56 -4479.84 -924.56
12/08/08 22:12:00 16390.21 -4481.13 -924.44
12/08/08 22:15:00 16391.15 -4481.33 -924.33
12/08/08 22:18:00 16391.79 -4482.61 -924.22
12/08/08 22:21:00 16392.73 -4482.82 -924.11
12/08/08 22:24:00 16393.39 -4484.09 -923.99
12/08/08 22:27:00 16394.33 -4484.30 -923.88
12/08/08 22:30:00 16394.97 -4485.59 -923.77
12/08/08 22:33:00 16395.62 -4486.87 -923.66
12/08/08 22:36:00 16396.57 -4487.07 -923.54
12/08/08 22:39:00 16397.22 -4488.35 -923.43
12/08/08 22:42:00 16398.16 -4488.55 -923.32
12/08/08 22:45:00 16398.81 -4489.84 -923.20
12/08/08 22:48:00 16399.75 -4490.04 -923.09
12/08/08 22:51:00 16400.40 -4491.33 -922.98
12/08/08 22:54:00 16401.34 -4491.53 -922.87
12/08/08 22:57:00 16401.99 -4492.81 -922.75
12/08/08 23:00:00 16402.94 -4493.02 -922.64
12/08/08 23:03:00 16403.59 -4494.30 -922.53
12/08/08 23:06:00 16404.53 -4494.51 -922.41
12/08/08 23:09:00 16405.18 -4495.78 -922.30
12/08/08 23:12:00 16406.12 -4495.99 -922.19
12/08/08 23:15:00 16406.77 -4497.26 -922.07
12/08/08 23:18:00 16407.43 -4498.54 -921.96
12/08/08 23:21:00 16408.37 -4498.75 -921.85
12/08/08 23:24:00 16409.02 -4500.03 -921.74
12/08/08 23:27:00 16409.97 -4500.24 -921.62
12/08/08 23:30:00 16410.62 -4501.51 -921.51
12/08/08 23:33:00 16411.56 -4501.72 -921.40
12/08/08 23:36:00 16412.21 -4503.00 -921.28
12/08/08 23:39:00 16413.16 -4503.21 -921.17
12/08/08 23:42:00 16413.81 -4504.49 -921.06
12/08/08 23:45:00 16414.76 -4504.69 -920.94
12/08/08 23:48:00 16415.41 -4505.96 -920.83
12/08/08 23:51:00 16416.35 -4506.17 -920.72
12/08/08 23:54:00 16417.00 -4507.45 -920.60
12/08/08 23:57:00 16417.95 -4507.66 -920.49
12/08/09 00:00:00 16418.60 -4508.94 -920.38
12/08/09 00:03:00 16419.26 -4510.21 -920.26
12/08/09 00:06:00 16420.20 -4510.41 -920.15
12/08/09 00:09:00 16420.85 -4511.70 -920.03
12/08/09 00:12:00 16421.80 -4511.90 -919.92
12/08/09 00:15:00 16422.45 -4513.18 -919.81
12/08/09 00:18:00 16423.40 -4513.39 -919.69
12/08/09 00:21:00 16424.05 -4514.67 -919.58
12/08/09 00:24:00 16425.00 -4514.87 -919.47
12/08/09 00:27:00 16425.65 -4516.15 -919.35
12/08/09 00:30:00 16426.60 -4516.35 -919.24
12/08/09 00:33:00 16427.25 -4517.63 -919.13
12/08/09 00:36:00 16428.20 -4517.83 -919.01
12/08/09 00:39:00 16428.86 -4519.11 -918.90
12/08/09 00:42:00 16429.80 -4519.31 -918.78
12/08/09 00:45:00 16430.46 -4520.59 -918.67
12/08/09 00:48:00 16431.11 -4521.87 -918.56
12/08/09 00:51:00 16432.06 -4522.07 -918.44
12/08/09 00:54:00 16432.72 -4523.35 -918.33
12/08/09 00:57:00 16433.67 -4523.55 -918.22
12/08/09 01:00:00 16434.32 -4524.84 -918.10
12/08/09 01:03:00 16435.27 -4525.04 -917.99
12/08/09 01:06:00 16435.92 -4526.31 -917.87
12/08/09 01:09:00 16436.87 -4526.51 -917.76
12/08/09 01:12:00 16437.53 -4527.79 -917.65
12/08/09 01:15:00 16438.48 -4528.00 -917.53
12/08/09 01:18:00 16439.13 -4529.27 -917.42
12/08/09 01:21:00 16440.08 -4529.48 -917.30
12/08/09 01:24:00 16440.74 -4530.75 -917.19
12/08/09 01:27:00 16441.69 -4530.96 -917.08
12/08/09 01:30:00 16442.34 -4532.23 -916.96
12/08/09 01:33:00 16443.00 -4533.51 -916.85
12/08/09 01:36:00 16443.95 -4533.71 -916.73
12/08/09 01:39:00 16444.60 -4534.99 -916.62
12/08/09 01:42:00 16445.55 -4535.20 -916.50
12/08/09 01:45:00 16446.21 -4536.47 -916.39
12/08/09 01:48:00 16447.16 -4536.67 -916.28
12/08/09 01:51:00 16447.82 -4537.95 -916.16
12/08/09 01:54:00 16448.77 -4538.15 -916.05
12/08/09 01:57:00 16449.42 -4539.43 -915.93
12/08/09 02:00:00 16450.38 -4539.64 -915.82
12/08/09 02:03:00 16451.03 -4540.91 -915.70
12/08/09 02:06:00 16451.99 -4541.11 -915.59
12/08/09 02:09:00 16452.64 -4542.39 -915.48
12/08/09 02:12:00 16453.60 -4542.59 -915.36
12/08/09 02:15:00 16454.25 -4543.87 -915.25
12/08/09 02:18:00 16454.91 -4545.15 -915.13
12/08/09 02:21:00 16455.86 -4545.35 -915.02
12/08/09 02:24:00 16456.52 -4546.62 -914.90
12/08/09 02:27:00 16457.47 -4546.82 -914.79
12/08/09 02:30:00 16458.13 -4548.10 -914.67
12/08/09 02:33:00 16459.08 -4548.30 -914.56
12/08/09 02:36:00 16459.74 -4549.58 -914.44
12/08/09 02:39:00 16460.69 -4549.78 -914.33
12/08/09 02:42:00 16461.35 -4551.05 -914.21
12/08/09 02:45:00 16462.31 -4551.25 -914.10
12/08/09 02:48:00 16462.96 -4552.53 -913.98
12/08/09 02:51:00 16463.92 -4552.73 -913.87
12/08/09 02:54:00 16464.58 -4554.01 -913.76
12/08/09 02:57:00 16465.53 -4554.21 -913.64
12/08/09 03:00:00 16466.19 -4555.49 -913.53
12/08/09 03:03:00 16466.85 -4556.77 -913.41
12/08/09 03:06:00 16467.80 -4556.97 -913.30
12/08/09 03:09:00 16468.46 -4558.24 -913.18
12/08/09 03:12:00 16469.42 -4558.44 -913.07
12/08/09 03:15:00 16470.07 -4559.72 -912.95
12/08/09 03:18:00 16471.03 -4559.92 -912.84
12/08/09 03:21:00 16471.69 -4561.19 -912.72
12/08/09 03:24:00 16472.65 -4561.40 -912.61
12/08/09 03:27:00 16473.31 -4562.67 -912.49
12/08/09 03:30:00 16474.26 -4562.87 -912.38
12/08/09 03:33:00 16474.92 -4564.14 -912.26
12/08/09 03:36:00 16475.88 -4564.34 -912.15
12/08/09 03:39:00 16476.54 -4565.62 -912.03
12/08/09 03:42:00 16477.50 -4565.82 -911.92
12/08/09 03:45:00 16478.15 -4567.10 -911.80
12/08/09 03:48:00 16478.82 -4568.37 -911.69
12/08/09 03:51:00 16479.77 -4568.57 -911.57
12/08/09 03:54:00 16480.43 -4569.84 -911.46
12/08/09 03:57:00 16481.39 -4570.04 -911.34
12/08/09 04:00:00 16482.05 -4571.32 -911.22
12/08/09 04:03:00 16483.01 -4571.52 -911.11
12/08/09 04:06:00 16483.67 -4572.79 -910.99
12/08/09 04:09:00 16484.63 -4572.99 -910.88
12/08/09 04:12:00 16485.29 -4574.27 -910.76
12/08/09 04:15:00 16486.25 -4574.47 -910.65
12/08/09 04:18:00 16486.91 -4575.74 -910.53
12/08/09 04:21:00 16487.87 -4575.94 -910.42
12/08/09 04:24:00 16488.53 -4577.22 -910.30
12/08/09 04:27:00 16489.49 -4577.42 -910.19
12/08/09 04:30:00 16490.15 -4578.69 -910.07
12/08/09 04:33:00 16490.81 -4579.96 -909.95
12/08/09 04:36:00 16491.77 -4580.16 -909.84
12/08/09 04:39:00 16492.43 -4581.44 -909.72
12/08/09 04:42:00 16493.39 -4581.63 -909.61
12/08/09 04:45:00 16494.05 -4582.91 -909.49
12/08/09 04:48:00 16495.01 -4583.11 -909.38
12/08/09 04:51:00 16495.68 -4584.38 -909.26
12/08/09 04:54:00 16496.63 -4584.58 -909.15
12/08/09 04:57:00 16497.30 -4585.85 -909.03
12/08/09 05:00:00 16498.26 -4586.05 -908.91
12/08/09 05:03:00 16498.92 -4587.33 -908.80
12/08/09 05:06:00 16499.88 -4587.53 -908.68
12/08/09 05:09:00 16500.54 -4588.80 -908.57
12/08/09 05:12:00 16501.51 -4589.00 -908.45
12/08/09 05:15:00 16502.17 -4590.27 -908.33
12/08/09 05:18:00 16502.83 -4591.55 -908.22
12/08/09 05:21:00 16503.80 -4591.74 -908.10
12/08/09 05:24:00 16504.46 -4593.02 -907.99
12/08/09 05:27:00 16505.42 -4593.21 -907.87
12/08/09 05:30:00 16506.08 -4594.49 -907.75
12/08/09 05:33:00 16507.05 -4594.68 -907.64
12/08/09 05:36:00 16507.71 -4595.96 -907.52
12/08/09 05:39:00 16508.67 -4596.16 -907.41
12/08/09 05:42:00 16509.33 -4597.43 -907.29
12/08/09 05:45:00 16510.30 -4597.63 -907.17
12/08/09 05:48:00 16510.96 -4598.90 -907.06
12/08/09 05:51:00 16511.93 -4599.10 -906.94
12/08/09 05:54:00 16512.59 -4600.38 -906.83
12/08/09 05:57:00 16513.55 -4600.57 -906.71
12/08/09 06:00:00 16514.22 -4601.84 -906.59
12/08/09 06:03:00 16514.88 -4603.12 -906.48
12/08/09 06:06:00 16515.85 -4603.31 -906.36
12/08/09 06:09:00 16516.51 -4604.59 -906.24
12/08/09 06:12:00 16517.48 -4604.78 -906.13
12/08/09 06:15:00 16518.14 -4606.06 -906.01
12/08/09 06:18:00 16519.11 -4606.25 -905.90
12/08/09 06:21:00 16519.77 -4607.52 -905.78
12/08/09 06:24:00 16520.74 -4607.72 -905.66
12/08/09 06:27:00 16521.40 -4608.99 -905.55
12/08/09 06:30:00 16522.37 -4609.18 -905.43
12/08/09 06:33:00 16523.04 -4610.46 -905.31
12/08/09 06:36:00 16524.00 -4610.66 -905.20
12/08/09 06:39:00 16524.66 -4611.93 -905.08
12/08/09 06:42:00 16525.63 -4612.12 -904.96
12/08/09 06:45:00 16526.29 -4613.40 -904.85
12/08/09 06:48:00 16526.96 -4614.68 -904.73
12/08/09 06:51:00 16527.93 -4614.87 -904.61
12/08/09 06:54:00 16528.59 -4616.14 -904.50
12/08/09 06:57:00 16529.56 -4616.33 -904.38
12/08/09 07:00:00 16530.23 -4617.61 -904.26
12/08/09 07:03:00 16531.20 -4617.80 -904.15
12/08/09 07:06:00 16531.86 -4619.08 -904.03
12/08/09 07:09:00 16532.83 -4619.27 -903.91
12/08/09 07:12:00 16533.50 -4620.54 -903.80
12/08/09 07:15:00 16534.46 -4620.73 -903.68
12/08/09 07:18:00 16535.13 -4622.01 -903.56
12/08/09 07:21:00 16536.10 -4622.20 -903.45
12/08/09 07:24:00 16536.76 -4623.48 -903.33
12/08/09 07:27:00 16537.73 -4623.67 -903.21
12/08/09 07:30:00 16538.40 -4624.95 -903.10
12/08/09 07:33:00 16539.07 -4626.21 -902.98
12/08/09 07:36:00 16540.04 -4626.41 -902.86
12/08/09 07:39:00 16540.71 -4627.68 -902.75
12/08/09 07:42:00 16541.67 -4627.88 -902.63
12/08/09 07:45:00 16542.34 -4629.15 -902.51
12/08/09 07:48:00 16543.31 -4629.34 -902.39
12/08/09 07:51:00 16543.98 -4630.61 -902.28
12/08/09 07:54:00 16544.95 -4630.80 -902.16
12/08/09 07:57:00 16545.62 -4632.08 -902.04
12/08/09 08:00:00 16546.59 -4632.28 -901.93
12/08/09 08:03:00 16547.25 -4633.55 -901.81
12/08/09 08:06:00 16548.22 -4633.74 -901.69
12/08/09 08:09:00 16548.89 -4635.01 -901.57
12/08/09 08:12:00 16549.87 -4635.20 -901.46
12/08/09 08:15:00 16550.53 -4636.48 -901.34
12/08/09 08:18:00 16551.20 -4637.75 -901.22
12/08/09 08:21:00 16552.17 -4637.94 -901.10
12/08/09 08:24:00 16552.84 -4639.21 -900.99
12/08/09 08:27:00 16553.81 -4639.40 -900.87
12/08/09 08:30:00 16554.48 -4640.68 -900.75
12/08/09 08:33:00 16555.45 -4640.87 -900.63
12/08/09 08:36:00 16556.12 -4642.14 -900.52
12/08/09 08:39:00 16557.10 -4642.33 -900.40
12/08/09 08:42:00 16557.77 -4643.60 -900.28
12/08/09 08:45:00 16558.74 -4643.80 -900.16
12/08/09 08:48:00 16559.41 -4645.07 -900.05
12/08/09 08:51:00 16560.38 -4645.26 -899.93
12/08/09 08:54:00 16561.05 -4646.53 -899.81
12/08/09 08:57:00 16562.02 -4646.72 -899.69
12/08/09 09:00:00 16562.69 -4647.99 -899.58
12/08/09 09:03:00 16563.36 -4649.27 -899.46
12/08/09 09:06:00 16564.33 -4649.46 -899.34
12/08/09 09:09:00 16565.01 -4650.73 -899.22
12/08/09 09:12:00 16565.98 -4650.92 -899.11
12/08/09 09:15:00 16566.65 -4652.19 -898.99
12/08/09 09:18:00 16567.62 -4652.38 -898.87
12/08/09 09:21:00 16568.29 -4653.65 -898.75
12/08/09 09:24:00 16569.27 -4653.84 -898.63
12/08/09 09:27:00 16569.94 -4655.12 -898.52
12/08/09 09:30:00 16570.92 -4655.31 -898.40
12/08/09 09:33:00 16571.59 -4656.57 -898.28
12/08/09 09:36:00 16572.56 -4656.76 -898.16
12/08/09 09:39:00 16573.23 -4658.04 -898.05
12/08/09 09:42:00 16574.21 -4658.23 -897.93
12/08/09 09:45:00 16574.88 -4659.50 -897.81
12/08/09 09:48:00 16575.55 -4660.77 -897.69
12/08/09 09:51:00 16576.53 -4660.96 -897.57
12/08/09 09:54:00 16577.20 -4662.23 -897.46
12/08/09 09:57:00 16578.17 -4662.42 -897.34
12/08/09 10:00:00 16578.85 -4663.70 -897.22
12/08/09 10:03:00 16579.82 -4663.88 -897.10
12/08/09 10:06:00 16580.50 -4665.15 -896.98
12/08/09 10:09:00 16581.47 -4665.34 -896.86
12/08/09 10:12:00 16582.14 -4666.62 -896.75
12/08/09 10:15:00 16583.12 -4666.80 -896.63
12/08/09 10:18:00 16583.79 -4668.07 -896.51
12/08/09 10:21:00 16584.77 -4668.26 -896.39
12/08/09 10:24:00 16585.44 -4669.54 -896.27
12/08/09 10:27:00 16586.42 -4669.72 -896.16
12/08/09 10:30:00 16587.10 -4670.99 -896.04
12/08/09 10:33:00 16587.77 -4672.26 -895.92
12/08/09 10:36:00 16588.75 -4672.45 -895.80
12/08/09 10:39:00 16589.42 -4673.72 -895.68
12/08/09 10:42:00 16590.40 -4673.91 -895.56
12/08/09 10:45:00 16591.07 -4675.18 -895.44
12/08/09 10:48:00 16592.05 -4675.37 -895.33
12/08/09 10:51:00 16592.72 -4676.65 -895.21
12/08/09 10:54:00 16593.70 -4676.83 -895.09
12/08/09 10:57:00 16594.38 -4678.10 -894.97
12/08/09 11:00:00 16595.36 -4678.29 -894.85
12/08/09 11:03:00 16596.03 -4679.56 -894.73
12/08/09 11:06:00 16597.01 -4679.74 -894.62
12/08/09 11:09:00 16597.68 -4681.02 -894.50
12/08/09 11:12:00 16598.66 -4681.21 -894.38
12/08/09 11:15:00 16599.34 -4682.48 -894.26
12/08/09 11:18:00 16600.01 -4683.74 -894.14
12/08/09 11:21:00 16600.99 -4683.93 -894.02
12/08/09 11:24:00 16601.67 -4685.20 -893.90
12/08/09 11:27:00 16602.65 -4685.39 -893.78
12/08/09 11:30:00 16603.32 -4686.66 -893.67
12/08/09 11:33:00 16604.30 -4686.85 -893.55
12/08/09 11:36:00 16604.98 -4688.11 -893.43
12/08/09 11:39:00 16605.96 -4688.30 -893.31
12/08/09 11:42:00 16606.64 -4689.57 -893.19
12/08/09 11:45:00 16607.62 -4689.76 -893.07
12/08/09 11:48:00 16608.29 -4691.03 -892.95
12/08/09 11:51:00 16609.28 -4691.22 -892.83
12/08/09 11:54:00 16609.95 -4692.49 -892.71
12/08/09 11:57:00 16610.93 -4692.67 -892.60
12/08/09 12:00:00 16611.61 -4693.94 -892.48
12/08/09 12:03:00 16612.28 -4695.21 -892.36
12/08/09 12:06:00 16613.27 -4695.40 -892.24
12/08/09 12:09:00 16613.94 -4696.67 -892.12
12/08/09 12:12:00 16614.93 -4696.85 -892.00
12/08/09 12:15:00 16615.60 -4698.12 -891.88
12/08/09 12:18:00 16616.59 -4698.30 -891.76
12/08/09 12:21:00 16617.26 -4699.58 -891.64
12/08/09 12:24:00 16618.25 -4699.76 -891.52
12/08/09 12:27:00 16618.92 -4701.04 -891.40
12/08/09 12:30:00 16619.91 -4701.22 -891.29
12/08/09 12:33:00 16620.58 -4702.49 -891.17
12/08/09 12:36:00 16621.57 -4702.67 -891.05
12/08/09 12:39:00 16622.24 -4703.94 -890.93
12/08/09 12:42:00 16623.23 -4704.12 -890.81
12/08/09 12:45:00 16623.91 -4705.39 -890.69
12/08/09 12:48:00 16624.59 -4706.67 -890.57
12/08/09 12:51:00 16625.57 -4706.85 -890.45
12/08/09 12:54:00 16626.25 -4708.12 -890.33
12/08/09 12:57:00 16627.23 -4708.31 -890.21
12/08/09 13:00:00 16627.91 -4709.57 -890.09
12/08/09 13:03:00 16628.90 -4709.75 -889.97
12/08/09 13:06:00 16629.57 -4711.03 -889.85
12/08/09 13:09:00 16630.56 -4711.21 -889.73
12/08/09 13:12:00 16631.24 -4712.48 -889.61
12/08/09 13:15:00 16632.22 -4712.66 -889.49
12/08/09 13:18:00 16632.90 -4713.93 -889.37
12/08/09 13:21:00 16633.89 -4714.11 -889.25
12/08/09 13:24:00 16634.57 -4715.39 -889.14
12/08/09 13:27:00 16635.55 -4715.57 -889.01
12/08/09 13:30:00 16636.23 -4716.84 -888.90
12/08/09 13:33:00 16636.91 -4718.11 -888.78
12/08/09 13:36:00 16637.90 -4718.29 -888.66
12/08/09 13:39:00 16638.58 -4719.56 -888.54
12/08/09 13:42:00 16639.57 -4719.74 -888.42
12/08/09 13:45:00 16640.25 -4721.01 -888.30
12/08/09 13:48:00 16641.23 -4721.19 -888.18
12/08/09 13:51:00 16641.91 -4722.46 -888.06
12/08/09 13:54:00 16642.90 -4722.64 -887.94
12/08/09 13:57:00 16643.58 -4723.92 -887.82
12/08/09 14:00:00 16644.57 -4724.10 -887.70
12/08/09 14:03:00 16645.25 -4725.36 -887.58
12/08/09 14:06:00 16646.24 -4725.54 -887.46
12/08/09 14:09:00 16646.92 -4726.81 -887.34
12/08/09 14:12:00 16647.91 -4726.99 -887.22
12/08/09 14:15:00 16648.59 -4728.26 -887.10
12/08/09 14:18:00 16649.27 -4729.53 -886.98
12/08/09 14:21:00 16650.26 -4729.71 -886.86
12/08/09 14:24:00 16650.94 -4730.98 -886.74
12/08/09 14:27:00 16651.93 -4731.16 -886.62
12/08/09 14:30:00 16652.61 -4732.43 -886.50
12/08/09 14:33:00 16653.60 -4732.61 -886.38
12/08/09 14:36:00 16654.28 -4733.88 -886.26
12/08/09 14:39:00 16655.27 -4734.06 -886.14
12/08/09 14:42:00 16655.95 -4735.33 -886.02
12/08/09 14:45:00 16656.94 -4735.51 -885.89
12/08/09 14:48:00 16657.62 -4736.78 -885.77
12/08/09 14:51:00 16658.62 -4736.96 -885.65
12/08/09 14:54:00 16659.29 -4738.23 -885.53
12/08/09 14:57:00 16660.29 -4738.41 -885.41
12/08/09 15:00:00 16660.97 -4739.68 -885.29
12/08/09 15:03:00 16661.65 -4740.94 -885.17
12/08/09 15:06:00 16662.64 -4741.12 -885.05
12/08/09 15:09:00 16663.33 -4742.39 -884.93
12/08/09 15:12:00 16664.32 -4742.57 -884.81
12/08/09 15:15:00 16665.00 -4743.84 -884.69
12/08/09 15:18:00 16665.99 -4744.02 -884.57
12/08/09 15:21:00 16666.68 -4745.28 -884.45
12/08/09 15:24:00 16667.67 -4745.46 -884.33
12/08/09 15:27:00 16668.35 -4746.74 -884.21
12/08/09 15:30:00 16669.34 -4746.92 -884.09
12/08/09 15:33:00 16670.03 -4748.18 -883.97
12/08/09 15:36:00 16671.02 -4748.36 -883.85
12/08/09 15:39:00 16671.70 -4749.63 -883.73
12/08/09 15:42:00 16672.69 -4749.81 -883.60
12/08/09 15:45:00 16673.38 -4751.08 -883.48
12/08/09 15:48:00 16674.06 -4752.35 -883.36
12/08/09 15:51:00 16675.05 -4752.53 -883.24
12/08/09 15:54:00 16675.74 -4753.79 -883.12
12/08/09 15:57:00 16676.74 -4753.97 -883.00
12/08/09 16:00:00 16677.42 -4755.24 -882.88
12/08/09 16:03:00 16678.41 -4755.42 -882.76
12/08/09 16:06:00 16679.10 -4756.68 -882.64
12/08/09 16:09:00 16680.09 -4756.86 -882.52
12/08/09 16:12:00 16680.78 -4758.13 -882.40
12/08/09 16:15:00 16681.77 -4758.30 -882.28
12/08/09 16:18:00 16682.46 -4759.57 -882.16
12/08/09 16:21:00 16683.45 -4759.75 -882.03
12/08/09 16:24:00 16684.14 -4761.01 -881.91
12/08/09 16:27:00 16685.13 -4761.19 -881.79
12/08/09 16:30:00 16685.81 -4762.46 -881.67
12/08/09 16:33:00 16686.50 -4763.73 -881.55
12/08/09 16:36:00 16687.50 -4763.91 -881.43
12/08/09 16:39:00 16688.18 -4765.18 -881.31
12/08/09 16:42:00 16689.18 -4765.35 -881.19
12/08/09 16:45:00 16689.86 -4766.62 -881.06
12/08/09 16:48:00 16690.86 -4766.80 -880.94
12/08/09 16:51:00 16691.55 -4768.06 -880.82
12/08/09 16:54:00 16692.54 -4768.24 -880.70
12/08/09 16:57:00 16693.23 -4769.51 -880.58
12/08/09 17:00:00 16694.23 -4769.69 -880.46
12/08/09 17:03:00 16694.91 -4770.95 -880.34
12/08/09 17:06:00 16695.91 -4771.13 -880.22
12/08/09 17:09:00 16696.59 -4772.39 -880.09
12/08/09 17:12:00 16697.59 -4772.57 -879.97
12/08/09 17:15:00 16698.28 -4773.84 -879.85
12/08/09 17:18:00 16698.97 -4775.10 -879.73
12/08/09 17:21:00 16699.96 -4775.28 -879.61
12/08/09 17:24:00 16700.65 -4776.55 -879.49
12/08/09 17:27:00 16701.65 -4776.73 -879.37
12/08/09 17:30:00 16702.34 -4777.99 -879.24
12/08/09 17:33:00 16703.34 -4778.17 -879.12
12/08/09 17:36:00 16704.03 -4779.43 -879.00
12/08/09 17:39:00 16705.03 -4779.60 -878.88
12/08/09 17:42:00 16705.71 -4780.87 -878.76
12/08/09 17:45:00 16706.71 -4781.05 -878.64
12/08/09 17:48:00 16707.40 -4782.31 -878.51
12/08/09 17:51:00 16708.40 -4782.49 -878.39
12/08/09 17:54:00 16709.09 -4783.75 -878.27
12/08/09 17:57:00 16710.09 -4783.92 -878.15
12/08/09 18:00:00 16710.77 -4785.20 -878.03
12/08/09 18:03:00 16711.46 -4786.47 -877.90
12/08/09 18:06:00 16712.46 -4786.64 -877.78
12/08/09 18:09:00 16713.15 -4787.90 -877.66
12/08/09 18:12:00 16714.15 -4788.08 -877.54
12/08/09 18:15:00 16714.84 -4789.34 -877.42
12/08/09 18:18:00 16715.84 -4789.52 -877.30
12/08/09 18:21:00 16716.53 -4790.78 -877.17
12/08/09 18:24:00 16717.53 -4790.96 -877.05
12/08/09 18:27:00 16718.22 -4792.23 -876.93
12/08/09 18:30:00 16719.22 -4792.40 -876.81
12/08/09 18:33:00 16719.91 -4793.66 -876.69
12/08/09 18:36:00 16720.91 -4793.83 -876.56
12/08/09 18:39:00 16721.60 -4795.10 -876.44
12/08/09 18:42:00 16722.60 -4795.28 -876.32
12/08/09 18:45:00 16723.29 -4796.54 -876.20
12/08/09 18:48:00 16723.98 -4797.80 -876.08
12/08/09 18:51:00 16724.99 -4797.97 -875.95
12/08/09 18:54:00 16725.68 -4799.25 -875.83
12/08/09 18:57:00 16726.68 -4799.42 -875.71
12/08/09 19:00:00 16727.37 -4800.68 -875.59
12/08/09 19:03:00 16728.38 -4800.86 -875.46
12/08/09 19:06:00 16729.06 -4802.12 -875.34
12/08/09 19:09:00 16730.07 -4802.30 -875.22
12/08/09 19:12:00 16730.76 -4803.56 -875.10
12/08/09 19:15:00 16731.76 -4803.73 -874.98
12/08/09 19:18:00 16732.45 -4805.00 -874.85
12/08/09 19:21:00 16733.46 -4805.17 -874.73
12/08/09 19:24:00 16734.15 -4806.44 -874.61
12/08/09 19:27:00 16735.15 -4806.61 -874.48
12/08/09 19:30:00 16735.84 -4807.88 -874.36
12/08/09 19:33:00 16736.53 -4809.14 -874.24
12/08/09 19:36:00 16737.54 -4809.31 -874.12
12/08/09 19:39:00 16738.23 -4810.57 -873.99
12/08/09 19:42:00 16739.24 -4810.75 -873.87
12/08/09 19:45:00 16739.93 -4812.01 -873.75
12/08/09 19:48:00 16740.93 -4812.19 -873.63
12/08/09 19:51:00 16741.62 -4813.44 -873.50
12/08/09 19:54:00 16742.63 -4813.62 -873.38
12/08/09 19:57:00 16743.32 -4814.89 -873.26
12/08/09 20:00:00 16744.33 -4815.06 -873.14
12/08/09 20:03:00 16745.02 -4816.32 -873.01
12/08/09 20:06:00 16746.03 -4816.49 -872.89
12/08/09 20:09:00 16746.72 -4817.76 -872.77
12/08/09 20:12:00 16747.73 -4817.93 -872.65
12/08/09 20:15:00 16748.42 -4819.19 -872.52
12/08/09 20:18:00 16749.11 -4820.46 -872.40
12/08/09 20:21:00 16750.12 -4820.63 -872.28
12/08/09 20:24:00 16750.81 -4821.89 -872.15
12/08/09 20:27:00 16751.82 -4822.06 -872.03
12/08/09 20:30:00 16752.51 -4823.32 -871.91
12/08/09 20:33:00 16753.52 -4823.49 -871.79
12/08/09 20:36:00 16754.21 -4824.76 -871.66
12/08/09 20:39:00 16755.22 -4824.93 -871.54
12/08/09 20:42:00 16755.91 -4826.19 -871.42
12/08/09 20:45:00 16756.92 -4826.36 -871.29
12/08/09 20:48:00 16757.62 -4827.63 -871.17
12/08/09 20:51:00 16758.62 -4827.80 -871.05
12/08/09 20:54:00 16759.32 -4829.07 -870.92
12/08/09 20:57:00 16760.33 -4829.23 -870.80
12/08/09 21:00:00 16761.02 -4830.50 -870.68
12/08/09 21:03:00 16761.72 -4831.75 -870.55
12/08/09 21:06:00 16762.73 -4831.92 -870.43
12/08/09 21:09:00 16763.42 -4833.19 -870.31
12/08/09 21:12:00 16764.43 -4833.36 -870.18
12/08/09 21:15:00 16765.12 -4834.62 -870.06
12/08/09 21:18:00 16766.13 -4834.79 -869.94
12/08/09 21:21:00 16766.83 -4836.05 -869.81
12/08/09 21:24:00 16767.84 -4836.22 -869.69
12/08/09 21:27:00 16768.54 -4837.49 -869.57
12/08/09 21:30:00 16769.55 -4837.66 -869.45
12/08/09 21:33:00 16770.24 -4838.92 -869.32
12/08/09 21:36:00 16771.25 -4839.09 -869.20
12/08/09 21:39:00 16771.95 -4840.35 -869.07
12/08/09 21:42:00 16772.96 -4840.51 -868.95
12/08/09 21:45:00 16773.65 -4841.78 -868.83
12/08/09 21:48:00 16774.35 -4843.05 -868.70
12/08/09 21:51:00 16775.36 -4843.22 -868.58
12/08/09 21:54:00 16776.06 -4844.48 -868.46
12/08/09 21:57:00 16777.07 -4844.64 -868.33
12/08/09 22:00:00 16777.77 -4845.91 -868.21
12/08/09 22:03:00 16778.78 -4846.07 -868.09
12/08/09 22:06:00 16779.47 -4847.34 -867.96
12/08/09 22:09:00 16780.49 -4847.50 -867.84
12/08/09 22:12:00 16781.18 -4848.77 -867.71
12/08/09 22:15:00 16782.20 -4848.94 -867.59
12/08/09 22:18:00 16782.89 -4850.20 -867.47
12/08/09 22:21:00 16783.91 -4850.37 -867.34
12/08/09 22:24:00 16784.60 -4851.63 -867.22
12/08/09 22:27:00 16785.62 -4851.79 -867.10
12/08/09 22:30:00 16786.31 -4853.06 -866.97
12/08/09 22:33:00 16787.01 -4854.32 -866.85
12/08/09 22:36:00 16788.03 -4854.49 -866.72
12/08/09 22:39:00 16788.72 -4855.75 -866.60
12/08/09 22:42:00 16789.74 -4855.92 -866.48
12/08/09 22:45:00 16790.44 -4857.18 -866.35
12/08/09 22:48:00 16791.45 -4857.34 -866.23
12/08/09 22:51:00 16792.15 -4858.61 -866.10
12/08/09 22:54:00 16793.16 -4858.77 -865.98
12/08/09 22:57:00 16793.86 -4860.04 -865.86
12/08/09 23:00:00 16794.88 -4860.20 -865.73
12/08/09 23:03:00 16795.57 -4861.46 -865.61
12/08/09 23:06:00 16796.59 -4861.63 -865.48
12/08/09 23:09:00 16797.29 -4862.89 -865.36
12/08/09 23:12:00 16798.30 -4863.06 -865.24
12/08/09 23:15:00 16799.00 -4864.32 -865.11
12/08/09 23:18:00 16799.70 -4865.58 -864.99
12/08/09 23:21:00 16800.72 -4865.74 -864.86
12/08/09 23:24:00 16801.42 -4867.00 -864.74
12/08/09 23:27:00 16802.43 -4867.17 -864.62
12/08/09 23:30:00 16803.13 -4868.44 -864.49
12/08/09 23:33:00 16804.15 -4868.60 -864.37
12/08/09 23:36:00 16804.85 -4869.86 -864.24
12/08/09 23:39:00 16805.86 -4870.03 -864.12
12/08/09 23:42:00 16806.56 -4871.28 -863.99
12/08/09 23:45:00 16807.58 -4871.45 -863.87
12/08/09 23:48:00 16808.28 -4872.71 -863.74
12/08/09 23:51:00 16809.30 -4872.88 -863.62
12/08/09 23:54:00 16810.00 -4874.14 -863.50
12/08/09 23:57:00 16811.02 -4874.30 -863.37
12/08/10 00:00:00 16811.71 -4875.57 -863.25
12/08/10 00:03:00 16812.42 -4876.83 -863.12
12/08/10 00:06:00 16813.44 -4876.99 -863.00
12/08/10 00:09:00 16814.14 -4878.25 -862.87
12/08/10 00:12:00 16815.15 -4878.41 -862.75
12/08/10 00:15:00 16815.86 -4879.68 -862.62
12/08/10 00:18:00 16816.88 -4879.84 -862.50
12/08/10 00:21:00 16817.57 -4881.10 -862.37
12/08/10 00:24:00 16818.59 -4881.27 -862.25
12/08/10 00:27:00 16819.30 -4882.53 -862.12
12/08/10 00:30:00 16820.32 -4882.69 -862.00
12/08/10 00:33:00 16821.02 -4883.95 -861.87
12/08/10 00:36:00 16822.04 -4884.11 -861.75
12/08/10 00:39:00 16822.74 -4885.38 -861.62
12/08/10 00:42:00 16823.76 -4885.54 -861.50
12/08/10 00:45:00 16824.46 -4886.79 -861.37
12/08/10 00:48:00 16825.16 -4888.06 -861.25
12/08/10 00:51:00 16826.18 -4888.22 -861.12
12/08/10 00:54:00 16826.88 -4889.48 -861.00
12/08/10 00:57:00 16827.90 -4889.65 -860.88
12/08/10 01:00:00 16828.61 -4890.90 -860.75
12/08/10 01:03:00 16829.63 -4891.06 -860.62
12/08/10 01:06:00 16830.33 -4892.32 -860.50
12/08/10 01:09:00 16831.36 -4892.48 -860.38
12/08/10 01:12:00 16832.05 -4893.75 -860.25
12/08/10 01:15:00 16833.08 -4893.91 -860.12
12/08/10 01:18:00 16833.78 -4895.17 -860.00
12/08/10 01:21:00 16834.80 -4895.34 -859.87
12/08/10 01:24:00 16835.50 -4896.59 -859.75
12/08/10 01:27:00 16836.53 -4896.75 -859.62
12/08/10 01:30:00 16837.23 -4898.01 -859.50
12/08/10 01:33:00 16837.94 -4899.28 -859.37
12/08/10 01:36:00 16838.96 -4899.44 -859.25
12/08/10 01:39:00 16839.66 -4900.70 -859.12
12/08/10 01:42:00 16840.69 -4900.86 -859.00
12/08/10 01:45:00 16841.39 -4902.12 -858.87
12/08/10 01:48:00 16842.41 -4902.28 -858.75
12/08/10 01:51:00 16843.12 -4903.54 -858.62
12/08/10 01:54:00 16844.14 -4903.70 -858.50
12/08/10 01:57:00 16844.85 -4904.96 -858.37
12/08/10 02:00:00 16845.87 -4905.12 -858.25
12/08/10 02:03:00 16846.57 -4906.38 -858.12
12/08/10 02:06:00 16847.59 -4906.54 -857.99
12/08/10 02:09:00 16848.30 -4907.80 -857.87
12/08/10 02:12:00 16849.33 -4907.96 -857.74
12/08/10 02:15:00 16850.03 -4909.22 -857.62
12/08/10 02:18:00 16850.73 -4910.48 -857.49
12/08/10 02:21:00 16851.76 -4910.64 -857.37
12/08/10 02:24:00 16852.46 -4911.90 -857.24
12/08/10 02:27:00 16853.49 -4912.06 -857.11
12/08/10 02:30:00 16854.20 -4913.31 -856.99
12/08/10 02:33:00 16855.22 -4913.47 -856.86
12/08/10 02:36:00 16855.93 -4914.73 -856.74
12/08/10 02:39:00 16856.95 -4914.89 -856.61
12/08/10 02:42:00 16857.66 -4916.16 -856.49
12/08/10 02:45:00 16858.68 -4916.31 -856.36
12/08/10 02:48:00 16859.39 -4917.57 -856.23
12/08/10 02:51:00 16860.42 -4917.72 -856.11
12/08/10 02:54:00 16861.12 -4918.98 -855.98
12/08/10 02:57:00 16862.15 -4919.14 -855.86
12/08/10 03:00:00 16862.86 -4920.41 -855.73
12/08/10 03:03:00 16863.56 -4921.66 -855.60
12/08/10 03:06:00 16864.59 -4921.82 -855.48
12/08/10 03:09:00 16865.30 -4923.08 -855.35
12/08/10 03:12:00 16866.32 -4923.23 -855.23
12/08/10 03:15:00 16867.03 -4924.50 -855.10
12/08/10 03:18:00 16868.06 -4924.66 -854.97
12/08/10 03:21:00 16868.77 -4925.92 -854.85
12/08/10 03:24:00 16869.79 -4926.07 -854.72
12/08/10 03:27:00 16870.50 -4927.33 -854.60
12/08/10 03:30:00 16871.53 -4927.49 -854.47
12/08/10 03:33:00 16872.24 -4928.75 -854.34
12/08/10 03:36:00 16873.27 -4928.91 -854.22
12/08/10 03:39:00 16873.97 -4930.16 -854.09
12/08/10 03:42:00 16875.00 -4930.32 -853.97
12/08/10 03:45:00 16875.71 -4931.58 -853.84
12/08/10 03:48:00 16876.42 -4932.84 -853.71
12/08/10 03:51:00 16877.45 -4933.00 -853.59
12/08/10 03:54:00 16878.16 -4934.25 -853.46
12/08/10 03:57:00 16879.19 -4934.41 -853.33
12/08/10 04:00:00 16879.89 -4935.67 -853.21
12/08/10 04:03:00 16880.93 -4935.82 -853.08
12/08/10 04:06:00 16881.63 -4937.08 -852.96
12/08/10 04:09:00 16882.66 -4937.24 -852.83
12/08/10 04:12:00 16883.37 -4938.50 -852.70
12/08/10 04:15:00 16884.40 -4938.66 -852.58
12/08/10 04:18:00 16885.11 -4939.91 -852.45
12/08/10 04:21:00 16886.15 -4940.06 -852.32
12/08/10 04:24:00 16886.85 -4941.33 -852.20
12/08/10 04:27:00 16887.88 -4941.48 -852.07
12/08/10 04:30:00 16888.59 -4942.74 -851.94
12/08/10 04:33:00 16889.30 -4943.99 -851.82
12/08/10 04:36:00 16890.34 -4944.14 -851.69
12/08/10 04:39:00 16891.04 -4945.41 -851.56
12/08/10 04:42:00 16892.07 -4945.57 -851.44
12/08/10 04:45:00 16892.79 -4946.82 -851.31
12/08/10 04:48:00 16893.82 -4946.98 -851.18
12/08/10 04:51:00 16894.53 -4948.24 -851.06
12/08/10 04:54:00 16895.56 -4948.39 -850.93
12/08/10 04:57:00 16896.27 -4949.64 -850.80
12/08/10 05:00:00 16897.30 -4949.80 -850.68
12/08/10 05:03:00 16898.01 -4951.06 -850.55
12/08/10 05:06:00 16899.05 -4951.21 -850.42
12/08/10 05:09:00 16899.76 -4952.47 -850.29
12/08/10 05:12:00 16900.79 -4952.62 -850.17
12/08/10 05:15:00 16901.50 -4953.88 -850.04
12/08/10 05:18:00 16902.21 -4955.14 -849.91
12/08/10 05:21:00 16903.25 -4955.29 -849.79
12/08/10 05:24:00 16903.96 -4956.55 -849.66
12/08/10 05:27:00 16904.99 -4956.70 -849.53
12/08/10 05:30:00 16905.71 -4957.96 -849.41
12/08/10 05:33:00 16906.74 -4958.11 -849.28
12/08/10 05:36:00 16907.45 -4959.37 -849.15
12/08/10 05:39:00 16908.49 -4959.52 -849.03
12/08/10 05:42:00 16909.20 -4960.78 -848.90
12/08/10 05:45:00 16910.23 -4960.93 -848.77
12/08/10 05:48:00 16910.95 -4962.19 -848.64
12/08/10 05:51:00 16911.98 -4962.34 -848.52
12/08/10 05:54:00 16912.69 -4963.60 -848.39
12/08/10 05:57:00 16913.73 -4963.76 -848.26
12/08/10 06:00:00 16914.44 -4965.01 -848.13
12/08/10 06:03:00 16915.15 -4966.27 -848.01
12/08/10 06:06:00 16916.19 -4966.42 -847.88
12/08/10 06:09:00 16916.90 -4967.68 -847.75
12/08/10 06:12:00 16917.94 -4967.83 -847.62
12/08/10 06:15:00 16918.65 -4969.09 -847.50
12/08/10 06:18:00 16919.69 -4969.24 -847.37
12/08/10 06:21:00 16920.40 -4970.50 -847.24
12/08/10 06:24:00 16921.44 -4970.65 -847.11
12/08/10 06:27:00 16922.15 -4971.90 -846.99
12/08/10 06:30:00 16923.19 -4972.05 -846.86
12/08/10 06:33:00 16923.90 -4973.31 -846.73
12/08/10 06:36:00 16924.94 -4973.46 -846.60
12/08/10 06:39:00 16925.65 -4974.72 -846.48
12/08/10 06:42:00 16926.69 -4974.87 -846.35
12/08/10 06:45:00 16927.41 -4976.13 -846.22
12/08/10 06:48:00 16928.12 -4977.38 -846.09
12/08/10 06:51:00 16929.16 -4977.53 -845.97
12/08/10 06:54:00 16929.88 -4978.79 -845.84
12/08/10 06:57:00 16930.91 -4978.94 -845.71
12/08/10 07:00:00 16931.63 -4980.20 -845.58
12/08/10 07:03:00 16932.67 -4980.35 -845.46
12/08/10 07:06:00 16933.38 -4981.60 -845.33
12/08/10 07:09:00 16934.42 -4981.75 -845.20
12/08/10 07:12:00 16935.13 -4983.00 -845.07
12/08/10 07:15:00 16936.18 -4983.15 -844.94
12/08/10 07:18:00 16936.89 -4984.42 -844.82
12/08/10 07:21:00 16937.93 -4984.56 -844.69
12/08/10 07:24:00 16938.64 -4985.82 -844.56
12/08/10 07:27:00 16939.69 -4985.97 -844.43
12/08/10 07:30:00 16940.40 -4987.22 -844.31
12/08/10 07:33:00 16941.12 -4988.48 -844.18
12/08/10 07:36:00 16942.16 -4988.63 -844.05
12/08/10 07:39:00 16942.87 -4989.89 -843.92
12/08/10 07:42:00 16943.91 -4990.03 -843.79
12/08/10 07:45:00 16944.63 -4991.28 -843.67
12/08/10 07:48:00 16945.67 -4991.43 -843.54
12/08/10 07:51:00 16946.39 -4992.70 -843.41
12/08/10 07:54:00 16947.43 -4992.84 -843.28
12/08/10 07:57:00 16948.15 -4994.10 -843.15
12/08/10 08:00:00 16949.19 -4994.24 -843.02
12/08/10 08:03:00 16949.91 -4995.50 -842.90
12/08/10 08:06:00 16950.95 -4995.64 -842.77
12/08/10 08:09:00 16951.66 -4996.90 -842.64
12/08/10 08:12:00 16952.71 -4997.05 -842.51
12/08/10 08:15:00 16953.42 -4998.31 -842.38
12/08/10 08:18:00 16954.14 -4999.56 -842.25
12/08/10 08:21:00 16955.18 -4999.71 -842.13
12/08/10 08:24:00 16955.90 -5000.96 -842.00
12/08/10 08:27:00 16956.95 -5001.11 -841.87
12/08/10 08:30:00 16957.66 -5002.36 -841.74
12/08/10 08:33:00 16958.71 -5002.51 -841.61
12/08/10 08:36:00 16959.42 -5003.77 -841.48
12/08/10 08:39:00 16960.47 -5003.91 -841.36
12/08/10 08:42:00 16961.18 -5005.17 -841.23
12/08/10 08:45:00 16962.23 -5005.32 -841.10
12/08/10 08:48:00 16962.95 -5006.57 -840.97
12/08/10 08:51:00 16963.99 -5006.72 -840.84
12/08/10 08:54:00 16964.71 -5007.97 -840.71
12/08/10 08:57:00 16965.75 -5008.12 -840.58
12/08/10 09:00:00 16966.47 -5009.38 -840.46
12/08/10 09:03:00 16967.19 -5010.63 -840.33
12/08/10 09:06:00 16968.24 -5010.78 -840.20
12/08/10 09:09:00 16968.96 -5012.03 -840.07
12/08/10 09:12:00 16970.00 -5012.17 -839.94
12/08/10 09:15:00 16970.72 -5013.43 -839.81
12/08/10 09:18:00 16971.77 -5013.58 -839.68
12/08/10 09:21:00 16972.48 -5014.83 -839.55
12/08/10 09:24:00 16973.53 -5014.98 -839.43
12/08/10 09:27:00 16974.25 -5016.23 -839.30
12/08/10 09:30:00 16975.29 -5016.38 -839.17
12/08/10 09:33:00 16976.02 -5017.63 -839.04
12/08/10 09:36:00 16977.06 -5017.77 -838.91
12/08/10 09:39:00 16977.78 -5019.03 -838.78
12/08/10 09:42:00 16978.83 -5019.17 -838.65
12/08/10 09:45:00 16979.55 -5020.43 -838.52
12/08/10 09:48:00 16980.27 -5021.69 -838.39
12/08/10 09:51:00 16981.32 -5021.83 -838.27
12/08/10 09:54:00 16982.04 -5023.08 -838.14
12/08/10 09:57:00 16983.09 -5023.22 -838.01
12/08/10 10:00:00 16983.80 -5024.48 -837.88
12/08/10 10:03:00 16984.86 -5024.62 -837.75
12/08/10 10:06:00 16985.57 -5025.88 -837.62
12/08/10 10:09:00 16986.62 -5026.02 -837.49
12/08/10 10:12:00 16987.34 -5027.27 -837.36
12/08/10 10:15:00 16988.39 -5027.42 -837.23
12/08/10 10:18:00 16989.11 -5028.67 -837.10
12/08/10 10:21:00 16990.16 -5028.81 -836.97
12/08/10 10:24:00 16990.88 -5030.07 -836.84
12/08/10 10:27:00 16991.93 -5030.21 -836.71
12/08/10 10:30:00 16992.65 -5031.46 -836.59
12/08/10 10:33:00 16993.38 -5032.72 -836.46
12/08/10 10:36:00 16994.43 -5032.86 -836.33
12/08/10 10:39:00 16995.15 -5034.12 -836.20
12/08/10 10:42:00 16996.20 -5034.26 -836.07
12/08/10 10:45:00 16996.92 -5035.51 -835.94
12/08/10 10:48:00 16997.97 -5035.65 -835.81
12/08/10 10:51:00 16998.69 -5036.90 -835.68
12/08/10 10:54:00 16999.74 -5037.04 -835.55
12/08/10 10:57:00 17000.47 -5038.30 -835.42
12/08/10 11:00:00 17001.52 -5038.44 -835.29
12/08/10 11:03:00 17002.24 -5039.69 -835.16
12/08/10 11:06:00 17003.29 -5039.84 -835.03
12/08/10 11:09:00 17004.01 -5041.09 -834.90
12/08/10 11:12:00 17005.06 -5041.23 -834.77
12/08/10 11:15:00 17005.79 -5042.48 -834.64
12/08/10 11:18:00 17006.51 -5043.74 -834.51
12/08/10 11:21:00 17007.56 -5043.88 -834.38
12/08/10 11:24:00 17008.29 -5045.13 -834.25
12/08/10 11:27:00 17009.34 -5045.27 -834.12
12/08/10 11:30:00 17010.06 -5046.52 -833.99
12/08/10 11:33:00 17011.12 -5046.67 -833.86
12/08/10 11:36:00 17011.84 -5047.92 -833.73
12/08/10 11:39:00 17012.89 -5048.06 -833.60
12/08/10 11:42:00 17013.62 -5049.31 -833.48
12/08/10 11:45:00 17014.67 -5049.45 -833.35
12/08/10 11:48:00 17015.39 -5050.70 -833.21
12/08/10 11:51:00 17016.45 -5050.84 -833.08
12/08/10 11:54:00 17017.17 -5052.10 -832.96
12/08/10 11:57:00 17018.22 -5052.24 -832.82
12/08/10 12:00:00 17018.95 -5053.49 -832.69
12/08/10 12:03:00 17019.67 -5054.74 -832.56
12/08/10 12:06:00 17020.73 -5054.88 -832.43
12/08/10 12:09:00 17021.45 -5056.14 -832.30
12/08/10 12:12:00 17022.51 -5056.28 -832.17
12/08/10 12:15:00 17023.23 -5057.53 -832.04
12/08/10 12:18:00 17024.29 -5057.67 -831.91
12/08/10 12:21:00 17025.01 -5058.92 -831.78
12/08/10 12:24:00 17026.07 -5059.05 -831.65
12/08/10 12:27:00 17026.79 -5060.31 -831.52
12/08/10 12:30:00 17027.85 -5060.45 -831.39
12/08/10 12:33:00 17028.57 -5061.70 -831.26
12/08/10 12:36:00 17029.63 -5061.84 -831.13
12/08/10 12:39:00 17030.36 -5063.09 -831.00
12/08/10 12:42:00 17031.41 -5063.23 -830.87
12/08/10 12:45:00 17032.13 -5064.48 -830.74
12/08/10 12:48:00 17032.86 -5065.74 -830.61
12/08/10 12:51:00 17033.92 -5065.87 -830.48
12/08/10 12:54:00 17034.65 -5067.12 -830.35
12/08/10 12:57:00 17035.70 -5067.26 -830.22
12/08/10 13:00:00 17036.43 -5068.51 -830.09
12/08/10 13:03:00 17037.48 -5068.65 -829.96
12/08/10 13:06:00 17038.21 -5069.90 -829.83
12/08/10 13:09:00 17039.27 -5070.04 -829.70
12/08/10 13:12:00 17040.00 -5071.29 -829.57
12/08/10 13:15:00 17041.06 -5071.43 -829.44
12/08/10 13:18:00 17041.78 -5072.68 -829.31
12/08/10 13:21:00 17042.84 -5072.82 -829.18
12/08/10 13:24:00 17043.57 -5074.07 -829.05
12/08/10 13:27:00 17044.63 -5074.20 -828.91
12/08/10 13:30:00 17045.35 -5075.46 -828.78
12/08/10 13:33:00 17046.08 -5076.71 -828.65
12/08/10 13:36:00 17047.14 -5076.85 -828.52
12/08/10 13:39:00 17047.87 -5078.10 -828.39
12/08/10 13:42:00 17048.93 -5078.23 -828.26
12/08/10 13:45:00 17049.66 -5079.48 -828.13
12/08/10 13:48:00 17050.71 -5079.61 -828.00
12/08/10 13:51:00 17051.44 -5080.87 -827.87
12/08/10 13:54:00 17052.50 -5081.01 -827.74
12/08/10 13:57:00 17053.23 -5082.26 -827.61
12/08/10 14:00:00 17054.29 -5082.39 -827.48
12/08/10 14:03:00 17055.02 -5083.64 -827.35
12/08/10 14:06:00 17056.08 -5083.78 -827.21
12/08/10 14:09:00 17056.81 -5085.03 -827.08
12/08/10 14:12:00 17057.87 -5085.16 -826.95
12/08/10 14:15:00 17058.60 -5086.42 -826.82
12/08/10 14:18:00 17059.33 -5087.67 -826.69
12/08/10 14:21:00 17060.39 -5087.80 -826.56
12/08/10 14:24:00 17061.12 -5089.06 -826.43
12/08/10 14:27:00 17062.18 -5089.19 -826.30
12/08/10 14:30:00 17062.91 -5090.43 -826.17
12/08/10 14:33:00 17063.97 -5090.57 -826.03
12/08/10 14:36:00 17064.70 -5091.82 -825.90
12/08/10 14:39:00 17065.76 -5091.96 -825.77
12/08/10 14:42:00 17066.49 -5093.21 -825.64
12/08/10 14:45:00 17067.55 -5093.34 -825.51
12/08/10 14:48:00 17068.28 -5094.59 -825.38
12/08/10 14:51:00 17069.35 -5094.72 -825.25
12/08/10 14:54:00 17070.08 -5095.97 -825.12
12/08/10 14:57:00 17071.14 -5096.10 -824.98
12/08/10 15:00:00 17071.87 -5097.36 -824.85
12/08/10 15:03:00 17072.60 -5098.61 -824.72
12/08/10 15:06:00 17073.66 -5098.74 -824.59
12/08/10 15:09:00 17074.39 -5099.99 -824.46
12/08/10 15:12:00 17075.46 -5100.12 -824.33
12/08/10 15:15:00 17076.19 -5101.38 -824.20
12/08/10 15:18:00 17077.25 -5101.51 -824.06
12/08/10 15:21:00 17077.98 -5102.76 -823.93
12/08/10 15:24:00 17079.05 -5102.89 -823.80
12/08/10 15:27:00 17079.78 -5104.14 -823.67
12/08/10 15:30:00 17080.85 -5104.27 -823.54
12/08/10 15:33:00 17081.58 -5105.52 -823.41
12/08/10 15:36:00 17082.64 -5105.65 -823.27
12/08/10 15:39:00 17083.37 -5106.90 -823.14
12/08/10 15:42:00 17084.44 -5107.04 -823.01
12/08/10 15:45:00 17085.17 -5108.29 -822.88
12/08/10 15:48:00 17085.90 -5109.53 -822.75
12/08/10 15:51:00 17086.97 -5109.66 -822.62
12/08/10 15:54:00 17087.70 -5110.91 -822.48
12/08/10 15:57:00 17088.77 -5111.04 -822.35
12/08/10 16:00:00 17089.50 -5112.29 -822.22
12/08/10 16:03:00 17090.56 -5112.43 -822.09
12/08/10 16:06:00 17091.30 -5113.67 -821.96
12/08/10 16:09:00 17092.37 -5113.80 -821.82
12/08/10 16:12:00 17093.10 -5115.06 -821.69
12/08/10 16:15:00 17094.16 -5115.19 -821.56
12/08/10 16:18:00 17094.90 -5116.43 -821.43
12/08/10 16:21:00 17095.96 -5116.56 -821.30
12/08/10 16:24:00 17096.70 -5117.81 -821.17
12/08/10 16:27:00 17097.77 -5117.95 -821.03
12/08/10 16:30:00 17098.50 -5119.20 -820.90
12/08/10 16:33:00 17099.23 -5120.44 -820.77
12/08/10 16:36:00 17100.30 -5120.57 -820.64
12/08/10 16:39:00 17101.03 -5121.82 -820.51
12/08/10 16:42:00 17102.10 -5121.95 -820.37
12/08/10 16:45:00 17102.83 -5123.20 -820.24
12/08/10 16:48:00 17103.90 -5123.33 -820.11
12/08/10 16:51:00 17104.64 -5124.58 -819.98
12/08/10 16:54:00 17105.71 -5124.71 -819.85
12/08/10 16:57:00 17106.44 -5125.95 -819.71
12/08/10 17:00:00 17107.51 -5126.08 -819.58
12/08/10 17:03:00 17108.25 -5127.33 -819.45
12/08/10 17:06:00 17109.31 -5127.47 -819.32
12/08/10 17:09:00 17110.05 -5128.71 -819.18
12/08/10 17:12:00 17111.12 -5128.84 -819.05
12/08/10 17:15:00 17111.86 -5130.09 -818.92
12/08/10 17:18:00 17112.59 -5131.34 -818.79
12/08/10 17:21:00 17113.66 -5131.47 -818.65
12/08/10 17:24:00 17114.39 -5132.71 -818.52
12/08/10 17:27:00 17115.46 -5132.84 -818.39
12/08/10 17:30:00 17116.20 -5134.09 -818.26
12/08/10 17:33:00 17117.27 -5134.22 -818.12
12/08/10 17:36:00 17118.00 -5135.47 -817.99
12/08/10 17:39:00 17119.08 -5135.60 -817.86
12/08/10 17:42:00 17119.81 -5136.84 -817.73
12/08/10 17:45:00 17120.88 -5136.96 -817.59
12/08/10 17:48:00 17121.62 -5138.22 -817.46
12/08/10 17:51:00 17122.69 -5138.34 -817.33
12/08/10 17:54:00 17123.43 -5139.59 -817.20
12/08/10 17:57:00 17124.50 -5139.72 -817.06
12/08/10 18:00:00 17125.24 -5140.96 -816.93
12/08/10 18:03:00 17125.97 -5142.21 -816.80
12/08/10 18:06:00 17127.04 -5142.34 -816.66
12/08/10 18:09:00 17127.78 -5143.59 -816.53
12/08/10 18:12:00 17128.86 -5143.71 -816.40
12/08/10 18:15:00 17129.59 -5144.96 -816.27
12/08/10 18:18:00 17130.67 -5145.09 -816.13
12/08/10 18:21:00 17131.40 -5146.33 -816.00
12/08/10 18:24:00 17132.48 -5146.46 -815.87
12/08/10 18:27:00 17133.21 -5147.71 -815.73
12/08/10 18:30:00 17134.29 -5147.84 -815.60
12/08/10 18:33:00 17135.02 -5149.08 -815.47
12/08/10 18:36:00 17136.10 -5149.21 -815.33
12/08/10 18:39:00 17136.84 -5150.45 -815.20
12/08/10 18:42:00 17137.91 -5150.58 -815.07
12/08/10 18:45:00 17138.65 -5151.83 -814.94
12/08/10 18:48:00 17139.39 -5153.08 -814.80
12/08/10 18:51:00 17140.46 -5153.20 -814.67
12/08/10 18:54:00 17141.20 -5154.45 -814.54
12/08/10 18:57:00 17142.28 -5154.57 -814.40
12/08/10 19:00:00 17143.01 -5155.82 -814.27
12/08/10 19:03:00 17144.09 -5155.94 -814.14
12/08/10 19:06:00 17144.83 -5157.19 -814.00
12/08/10 19:09:00 17145.90 -5157.32 -813.87
12/08/10 19:12:00 17146.64 -5158.56 -813.74
12/08/10 19:15:00 17147.72 -5158.69 -813.60
12/08/10 19:18:00 17148.46 -5159.93 -813.47
12/08/10 19:21:00 17149.53 -5160.06 -813.34
12/08/10 19:24:00 17150.27 -5161.30 -813.20
12/08/10 19:27:00 17151.35 -5161.43 -813.07
12/08/10 19:30:00 17152.09 -5162.67 -812.94
12/08/10 19:33:00 17152.83 -5163.91 -812.80
12/08/10 19:36:00 17153.91 -5164.04 -812.67
12/08/10 19:39:00 17154.64 -5165.29 -812.54
12/08/10 19:42:00 17155.72 -5165.42 -812.40
12/08/10 19:45:00 17156.46 -5166.66 -812.27
12/08/10 19:48:00 17157.54 -5166.79 -812.14
12/08/10 19:51:00 17158.28 -5168.03 -812.00
12/08/10 19:54:00 17159.36 -5168.15 -811.87
12/08/10 19:57:00 17160.10 -5169.40 -811.74
12/08/10 20:00:00 17161.18 -5169.52 -811.60
12/08/10 20:03:00 17161.92 -5170.76 -811.47
12/08/10 20:06:00 17163.00 -5170.89 -811.33
12/08/10 20:09:00 17163.74 -5172.13 -811.20
12/08/10 20:12:00 17164.81 -5172.25 -811.07
12/08/10 20:15:00 17165.56 -5173.50 -810.93
12/08/10 20:18:00 17166.30 -5174.75 -810.80
12/08/10 20:21:00 17167.38 -5174.87 -810.67
12/08/10 20:24:00 17168.12 -5176.12 -810.53
12/08/10 20:27:00 17169.20 -5176.24 -810.40
12/08/10 20:30:00 17169.94 -5177.48 -810.27
12/08/10 20:33:00 17171.02 -5177.61 -810.13
12/08/10 20:36:00 17171.76 -5178.85 -810.00
12/08/10 20:39:00 17172.84 -5178.97 -809.86
12/08/10 20:42:00 17173.58 -5180.21 -809.73
12/08/10 20:45:00 17174.66 -5180.34 -809.60
12/08/10 20:48:00 17175.40 -5181.59 -809.46
12/08/10 20:51:00 17176.48 -5181.71 -809.33
12/08/10 20:54:00 17177.23 -5182.95 -809.19
12/08/10 20:57:00 17178.31 -5183.07 -809.06
12/08/10 21:00:00 17179.05 -5184.31 -808.93
12/08/10 21:03:00 17179.79 -5185.56 -808.79
12/08/10 21:06:00 17180.87 -5185.68 -808.66
12/08/10 21:09:00 17181.62 -5186.93 -808.52
12/08/10 21:12:00 17182.70 -5187.05 -808.39
12/08/10 21:15:00 17183.44 -5188.29 -808.25
12/08/10 21:18:00 17184.53 -5188.41 -808.12
12/08/10 21:21:00 17185.27 -5189.65 -807.99
12/08/10 21:24:00 17186.35 -5189.77 -807.85
12/08/10 21:27:00 17187.09 -5191.02 -807.72
12/08/10 21:30:00 17188.18 -5191.14 -807.58
12/08/10 21:33:00 17188.92 -5192.38 -807.45
12/08/10 21:36:00 17190.00 -5192.50 -807.32
12/08/10 21:39:00 17190.75 -5193.74 -807.18
12/08/10 21:42:00 17191.83 -5193.86 -807.05
12/08/10 21:45:00 17192.57 -5195.11 -806.91
12/08/10 21:48:00 17193.32 -5196.36 -806.78
12/08/10 21:51:00 17194.40 -5196.48 -806.64
12/08/10 21:54:00 17195.14 -5197.72 -806.51
12/08/10 21:57:00 17196.23 -5197.84 -806.37
12/08/10 22:00:00 17196.97 -5199.08 -806.24
12/08/10 22:03:00 17198.06 -5199.20 -806.10
12/08/10 22:06:00 17198.80 -5200.44 -805.97
12/08/10 22:09:00 17199.89 -5200.56 -805.84
12/08/10 22:12:00 17200.63 -5201.81 -805.70
12/08/10 22:15:00 17201.71 -5201.93 -805.57
12/08/10 22:18:00 17202.46 -5203.16 -805.43
12/08/10 22:21:00 17203.55 -5203.28 -805.30
12/08/10 22:24:00 17204.29 -5204.53 -805.16
12/08/10 22:27:00 17205.38 -5204.64 -805.03
12/08/10 22:30:00 17206.12 -5205.89 -804.89
12/08/10 22:33:00 17206.87 -5207.13 -804.76
12/08/10 22:36:00 17207.96 -5207.25 -804.62
12/08/10 22:39:00 17208.70 -5208.49 -804.49
12/08/10 22:42:00 17209.79 -5208.61 -804.35
12/08/10 22:45:00 17210.53 -5209.86 -804.22
12/08/10 22:48:00 17211.62 -5209.97 -804.08
12/08/10 22:51:00 17212.37 -5211.21 -803.95
12/08/10 22:54:00 17213.45 -5211.33 -803.81
12/08/10 22:57:00 17214.20 -5212.57 -803.68
12/08/10 23:00:00 17215.29 -5212.69 -803.54
12/08/10 23:03:00 17216.03 -5213.93 -803.41
12/08/10 23:06:00 17217.12 -5214.05 -803.27
12/08/10 23:09:00 17217.87 -5215.29 -803.14
12/08/10 23:12:00 17218.96 -5215.41 -803.00
12/08/10 23:15:00 17219.70 -5216.65 -802.87
12/08/10 23:18:00 17220.45 -5217.89 -802.73
12/08/10 23:21:00 17221.54 -5218.00 -802.60
12/08/10 23:24:00 17222.29 -5219.25 -802.46
12/08/10 23:27:00 17223.38 -5219.37 -802.33
12/08/10 23:30:00 17224.12 -5220.61 -802.19
12/08/10 23:33:00 17225.21 -5220.73 -802.06
12/08/10 23:36:00 17225.96 -5221.97 -801.92
12/08/10 23:39:00 17227.05 -5222.08 -801.79
12/08/10 23:42:00 17227.79 -5223.33 -801.65
12/08/10 23:45:00 17228.88 -5223.45 -801.52
12/08/10 23:48:00 17229.63 -5224.68 -801.38
12/08/10 23:51:00 17230.72 -5224.79 -801.25
12/08/10 23:54:00 17231.47 -5226.03 -801.11
12/08/10 23:57:00 17232.56 -5226.15 -800.98
12/08/11 00:00:00 17233.31 -5227.40 -800.84
12/08/11 00:03:00 17234.06 -5228.64 -800.71
12/08/11 00:06:00 17235.15 -5228.75 -800.57
12/08/11 00:09:00 17235.90 -5229.99 -800.44
12/08/11 00:12:00 17236.99 -5230.11 -800.30
12/08/11 00:15:00 17237.74 -5231.34 -800.16
12/08/11 00:18:00 17238.83 -5231.46 -800.03
12/08/11 00:21:00 17239.58 -5232.71 -799.89
12/08/11 00:24:00 17240.67 -5232.82 -799.76
12/08/11 00:27:00 17241.42 -5234.06 -799.62
12/08/11 00:30:00 17242.51 -5234.17 -799.49
12/08/11 00:33:00 17243.26 -5235.42 -799.35
12/08/11 00:36:00 17244.35 -5235.53 -799.21
12/08/11 00:39:00 17245.10 -5236.77 -799.08
12/08/11 00:42:00 17246.19 -5236.88 -798.94
12/08/11 00:45:00 17246.94 -5238.12 -798.81
12/08/11 00:48:00 17247.69 -5239.36 -798.67
12/08/11 00:51:00 17248.79 -5239.47 -798.54
12/08/11 00:54:00 17249.54 -5240.71 -798.40
12/08/11 00:57:00 17250.63 -5240.83 -798.26
12/08/11 01:00:00 17251.38 -5242.07 -798.13
12/08/11 01:03:00 17252.47 -5242.18 -797.99
12/08/11 01:06:00 17253.22 -5243.43 -797.86
12/08/11 01:09:00 17254.32 -5243.54 -797.72
12/08/11 01:12:00 17255.07 -5244.78 -797.58
12/08/11 01:15:00 17256.16 -5244.89 -797.45
12/08/11 01:18:00 17256.91 -5246.13 -797.31
12/08/11 01:21:00 17258.01 -5246.24 -797.18
12/08/11 01:24:00 17258.76 -5247.49 -797.04
12/08/11 01:27:00 17259.85 -5247.60 -796.90
12/08/11 01:30:00 17260.60 -5248.83 -796.77
12/08/11 01:33:00 17261.36 -5250.07 -796.63
12/08/11 01:36:00 17262.45 -5250.18 -796.50
12/08/11 01:39:00 17263.20 -5251.42 -796.36
12/08/11 01:42:00 17264.30 -5251.54 -796.22
12/08/11 01:45:00 17265.05 -5252.78 -796.09
12/08/11 01:48:00 17266.15 -5252.89 -795.95
12/08/11 01:51:00 17266.90 -5254.13 -795.81
12/08/11 01:54:00 17267.99 -5254.24 -795.68
12/08/11 01:57:00 17268.75 -5255.48 -795.54
12/08/11 02:00:00 17269.84 -5255.59 -795.41
12/08/11 02:03:00 17270.60 -5256.83 -795.27
12/08/11 02:06:00 17271.69 -5256.94 -795.13
12/08/11 02:09:00 17272.45 -5258.18 -795.00
12/08/11 02:12:00 17273.54 -5258.29 -794.86
12/08/11 02:15:00 17274.29 -5259.53 -794.72
12/08/11 02:18:00 17275.05 -5260.77 -794.59
12/08/11 02:21:00 17276.14 -5260.88 -794.45
12/08/11 02:24:00 17276.90 -5262.11 -794.31
12/08/11 02:27:00 17278.00 -5262.22 -794.18
12/08/11 02:30:00 17278.75 -5263.47 -794.04
12/08/11 02:33:00 17279.85 -5263.58 -793.91
12/08/11 02:36:00 17280.60 -5264.81 -793.77
12/08/11 02:39:00 17281.70 -5264.92 -793.63
12/08/11 02:42:00 17282.45 -5266.16 -793.50
12/08/11 02:45:00 17283.55 -5266.27 -793.36
12/08/11 02:48:00 17284.30 -5267.51 -793.22
12/08/11 02:51:00 17285.41 -5267.62 -793.09
12/08/11 02:54:00 17286.16 -5268.86 -792.95
12/08/11 02:57:00 17287.26 -5268.97 -792.81
12/08/11 03:00:00 17288.01 -5270.20 -792.67
12/08/11 03:03:00 17288.77 -5271.44 -792.54
12/08/11 03:06:00 17289.87 -5271.55 -792.40
12/08/11 03:09:00 17290.62 -5272.79 -792.27
12/08/11 03:12:00 17291.72 -5272.90 -792.13
12/08/11 03:15:00 17292.47 -5274.14 -791.99
12/08/11 03:18:00 17293.57 -5274.25 -791.86
12/08/11 03:21:00 17294.33 -5275.48 -791.72
12/08/11 03:24:00 17295.43 -5275.59 -791.58
12/08/11 03:27:00 17296.19 -5276.83 -791.44
12/08/11 03:30:00 17297.29 -5276.93 -791.31
12/08/11 03:33:00 17298.04 -5278.17 -791.17
12/08/11 03:36:00 17299.15 -5278.28 -791.03
12/08/11 03:39:00 17299.90 -5279.52 -790.90
12/08/11 03:42:00 17301.00 -5279.62 -790.76
12/08/11 03:45:00 17301.76 -5280.86 -790.62
12/08/11 03:48:00 17302.51 -5282.10 -790.48
12/08/11 03:51:00 17303.62 -5282.21 -790.35
12/08/11 03:54:00 17304.38 -5283.44 -790.21
12/08/11 03:57:00 17305.48 -5283.55 -790.07
12/08/11 04:00:00 17306.23 -5284.79 -789.94
12/08/11 04:03:00 17307.33 -5284.90 -789.80
12/08/11 04:06:00 17308.09 -5286.13 -789.66
12/08/11 04:09:00 17309.19 -5286.24 -789.52
12/08/11 04:12:00 17309.95 -5287.47 -789.39
12/08/11 04:15:00 17311.06 -5287.58 -789.25
12/08/11 04:18:00 17311.81 -5288.82 -789.11
12/08/11 04:21:00 17312.91 -5288.92 -788.98
12/08/11 04:24:00 17313.67 -5290.16 -788.84
12/08/11 04:27:00 17314.77 -5290.27 -788.70
12/08/11 04:30:00 17315.53 -5291.50 -788.56
12/08/11 04:33:00 17316.29 -5292.74 -788.43
12/08/11 04:36:00 17317.39 -5292.84 -788.29
12/08/11 04:39:00 17318.15 -5294.08 -788.15
12/08/11 04:42:00 17319.25 -5294.18 -788.01
12/08/11 04:45:00 17320.01 -5295.42 -787.88
12/08/11 04:48:00 17321.12 -5295.53 -787.74
12/08/11 04:51:00 17321.88 -5296.77 -787.60
12/08/11 04:54:00 17322.98 -5296.87 -787.46
12/08/11 04:57:00 17323.74 -5298.11 -787.33
12/08/11 05:00:00 17324.85 -5298.21 -787.19
12/08/11 05:03:00 17325.60 -5299.45 -787.05
12/08/11 05:06:00 17326.71 -5299.55 -786.91
12/08/11 05:09:00 17327.47 -5300.79 -786.77
12/08/11 05:12:00 17328.57 -5300.89 -786.64
12/08/11 05:15:00 17329.33 -5302.12 -786.50
12/08/11 05:18:00 17330.09 -5303.36 -786.36
12/08/11 05:21:00 17331.20 -5303.47 -786.22
12/08/11 05:24:00 17331.96 -5304.70 -786.09
12/08/11 05:27:00 17333.06 -5304.81 -785.95
12/08/11 05:30:00 17333.82 -5306.04 -785.81
12/08/11 05:33:00 17334.93 -5306.14 -785.67
12/08/11 05:36:00 17335.69 -5307.38 -785.54
12/08/11 05:39:00 17336.80 -5307.48 -785.40
12/08/11 05:42:00 17337.56 -5308.72 -785.26
12/08/11 05:45:00 17338.66 -5308.82 -785.12
12/08/11 05:48:00 17339.42 -5310.06 -784.98
12/08/11 05:51:00 17340.53 -5310.16 -784.84
12/08/11 05:54:00 17341.29 -5311.40 -784.71
12/08/11 05:57:00 17342.40 -5311.50 -784.57
12/08/11 06:00:00 17343.16 -5312.74 -784.43
12/08/11 06:03:00 17343.92 -5313.97 -784.29
12/08/11 06:06:00 17345.03 -5314.07 -784.15
12/08/11 06:09:00 17345.79 -5315.30 -784.02
12/08/11 06:12:00 17346.90 -5315.41 -783.88
12/08/11 06:15:00 17347.66 -5316.65 -783.74
12/08/11 06:18:00 17348.77 -5316.75 -783.60
12/08/11 06:21:00 17349.53 -5317.98 -783.46
12/08/11 06:24:00 17350.64 -5318.08 -783.33
12/08/11 06:27:00 17351.40 -5319.31 -783.19
12/08/11 06:30:00 17352.51 -5319.41 -783.05
12/08/11 06:33:00 17353.27 -5320.66 -782.91
12/08/11 06:36:00 17354.38 -5320.76 -782.77
12/08/11 06:39:00 17355.14 -5321.99 -782.63
12/08/11 06:42:00 17356.26 -5322.09 -782.50
12/08/11 06:45:00 17357.02 -5323.32 -782.36
12/08/11 06:48:00 17357.78 -5324.56 -782.22
12/08/11 06:51:00 17358.89 -5324.66 -782.08
12/08/11 06:54:00 17359.65 -5325.89 -781.94
12/08/11 06:57:00 17360.77 -5325.99 -781.80
12/08/11 07:00:00 17361.53 -5327.22 -781.67
12/08/11 07:03:00 17362.64 -5327.32 -781.53
12/08/11 07:06:00 17363.40 -5328.56 -781.39
12/08/11 07:09:00 17364.51 -5328.66 -781.25
12/08/11 07:12:00 17365.28 -5329.89 -781.11
12/08/11 07:15:00 17366.39 -5329.99 -780.97
12/08/11 07:18:00 17367.15 -5331.22 -780.83
12/08/11 07:21:00 17368.26 -5331.32 -780.70
12/08/11 07:24:00 17369.03 -5332.56 -780.56
12/08/11 07:27:00 17370.14 -5332.66 -780.42
12/08/11 07:30:00 17370.90 -5333.89 -780.28
12/08/11 07:33:00 17371.67 -5335.13 -780.14
12/08/11 07:36:00 17372.78 -5335.22 -780.00
12/08/11 07:39:00 17373.54 -5336.46 -779.86
12/08/11 07:42:00 17374.66 -5336.56 -779.72
12/08/11 07:45:00 17375.42 -5337.79 -779.58
12/08/11 07:48:00 17376.53 -5337.89 -779.44
12/08/11 07:51:00 17377.30 -5339.12 -779.31
12/08/11 07:54:00 17378.41 -5339.22 -779.17
12/08/11 07:57:00 17379.18 -5340.45 -779.03
12/08/11 08:00:00 17380.29 -5340.55 -778.89
12/08/11 08:03:00 17381.05 -5341.79 -778.75
12/08/11 08:06:00 17382.17 -5341.88 -778.61
12/08/11 08:09:00 17382.94 -5343.11 -778.47
12/08/11 08:12:00 17384.05 -5343.21 -778.33
12/08/11 08:15:00 17384.82 -5344.44 -778.19
12/08/11 08:18:00 17385.58 -5345.68 -778.06
12/08/11 08:21:00 17386.69 -5345.78 -777.92
12/08/11 08:24:00 17387.46 -5347.01 -777.78
12/08/11 08:27:00 17388.57 -5347.11 -777.64
12/08/11 08:30:00 17389.34 -5348.33 -777.50
12/08/11 08:33:00 17390.46 -5348.43 -777.36
12/08/11 08:36:00 17391.22 -5349.67 -777.22
12/08/11 08:39:00 17392.34 -5349.77 -777.08
12/08/11 08:42:00 17393.11 -5351.00 -776.94
12/08/11 08:45:00 17394.22 -5351.09 -776.80
12/08/11 08:48:00 17394.99 -5352.32 -776.66
12/08/11 08:51:00 17396.11 -5352.41 -776.52
12/08/11 08:54:00 17396.87 -5353.65 -776.39
12/08/11 08:57:00 17397.99 -5353.75 -776.25
12/08/11 09:00:00 17398.76 -5354.98 -776.11
12/08/11 09:03:00 17399.52 -5356.21 -775.97
12/08/11 09:06:00 17400.64 -5356.30 -775.83
12/08/11 09:09:00 17401.40 -5357.54 -775.69
12/08/11 09:12:00 17402.52 -5357.64 -775.55
12/08/11 09:15:00 17403.29 -5358.87 -775.41
12/08/11 09:18:00 17404.41 -5358.96 -775.27
12/08/11 09:21:00 17405.18 -5360.19 -775.13
12/08/11 09:24:00 17406.29 -5360.28 -774.99
12/08/11 09:27:00 17407.06 -5361.52 -774.85
12/08/11 09:30:00 17408.18 -5361.62 -774.71
12/08/11 09:33:00 17408.95 -5362.85 -774.57
12/08/11 09:36:00 17410.07 -5362.94 -774.43
12/08/11 09:39:00 17410.84 -5364.17 -774.29
12/08/11 09:42:00 17411.96 -5364.26 -774.15
12/08/11 09:45:00 17412.72 -5365.50 -774.01
12/08/11 09:48:00 17413.49 -5366.73 -773.87
12/08/11 09:51:00 17414.61 -5366.82 -773.73
12/08/11 09:54:00 17415.38 -5368.05 -773.59
12/08/11 09:57:00 17416.50 -5368.14 -773.45
12/08/11 10:00:00 17417.27 -5369.38 -773.31
12/08/11 10:03:00 17418.39 -5369.47 -773.17
12/08/11 10:06:00 17419.16 -5370.70 -773.03
12/08/11 10:09:00 17420.28 -5370.80 -772.89
12/08/11 10:12:00 17421.05 -5372.02 -772.75
12/08/11 10:15:00 17422.17 -5372.12 -772.61
12/08/11 10:18:00 17422.94 -5373.36 -772.47
12/08/11 10:21:00 17424.06 -5373.45 -772.33
12/08/11 10:24:00 17424.82 -5374.67 -772.19
12/08/11 10:27:00 17425.95 -5374.77 -772.05
12/08/11 10:30:00 17426.72 -5375.99 -771.91
12/08/11 10:33:00 17427.48 -5377.23 -771.77
12/08/11 10:36:00 17428.61 -5377.32 -771.63
12/08/11 10:39:00 17429.38 -5378.55 -771.49
12/08/11 10:42:00 17430.50 -5378.64 -771.35
12/08/11 10:45:00 17431.27 -5379.87 -771.21
12/08/11 10:48:00 17432.39 -5379.96 -771.07
12/08/11 10:51:00 17433.17 -5381.19 -770.93
12/08/11 10:54:00 17434.29 -5381.28 -770.79
12/08/11 10:57:00 17435.06 -5382.51 -770.65
12/08/11 11:00:00 17436.18 -5382.60 -770.51
12/08/11 11:03:00 17436.95 -5383.83 -770.37
12/08/11 11:06:00 17438.07 -5383.92 -770.23
12/08/11 11:09:00 17438.84 -5385.16 -770.09
12/08/11 11:12:00 17439.97 -5385.25 -769.95
12/08/11 11:15:00 17440.74 -5386.48 -769.81
12/08/11 11:18:00 17441.51 -5387.71 -769.67
12/08/11 11:21:00 17442.64 -5387.80 -769.53
12/08/11 11:24:00 17443.41 -5389.03 -769.39
12/08/11 11:27:00 17444.53 -5389.12 -769.25
12/08/11 11:30:00 17445.30 -5390.35 -769.11
12/08/11 11:33:00 17446.43 -5390.44 -768.97
12/08/11 11:36:00 17447.20 -5391.67 -768.83
12/08/11 11:39:00 17448.33 -5391.75 -768.69
12/08/11 11:42:00 17449.10 -5392.98 -768.55
12/08/11 11:45:00 17450.22 -5393.07 -768.41
12/08/11 11:48:00 17451.00 -5394.30 -768.27
12/08/11 11:51:00 17452.12 -5394.39 -768.12
12/08/11 11:54:00 17452.89 -5395.62 -767.98
12/08/11 11:57:00 17454.02 -5395.71 -767.84
12/08/11 12:00:00 17454.79 -5396.94 -767.70
12/08/11 12:03:00 17455.56 -5398.17 -767.56
12/08/11 12:06:00 17456.69 -5398.26 -767.42
12/08/11 12:09:00 17457.47 -5399.48 -767.28
12/08/11 12:12:00 17458.59 -5399.57 -767.14
12/08/11 12:15:00 17459.37 -5400.80 -767.00
12/08/11 12:18:00 17460.49 -5400.89 -766.86
12/08/11 12:21:00 17461.27 -5402.12 -766.72
12/08/11 12:24:00 17462.39 -5402.21 -766.58
12/08/11 12:27:00 17463.17 -5403.43 -766.44
12/08/11 12:30:00 17464.29 -5403.52 -766.29
12/08/11 12:33:00 17465.07 -5404.75 -766.15
12/08/11 12:36:00 17466.20 -5404.84 -766.01
12/08/11 12:39:00 17466.97 -5406.07 -765.87
12/08/11 12:42:00 17468.10 -5406.15 -765.73
12/08/11 12:45:00 17468.87 -5407.38 -765.59
12/08/11 12:48:00 17469.65 -5408.61 -765.45
12/08/11 12:51:00 17470.77 -5408.70 -765.31
12/08/11 12:54:00 17471.55 -5409.93 -765.17
12/08/11 12:57:00 17472.68 -5410.01 -765.02
12/08/11 13:00:00 17473.45 -5411.24 -764.88
12/08/11 13:03:00 17474.58 -5411.32 -764.74
12/08/11 13:06:00 17475.36 -5412.56 -764.60
12/08/11 13:09:00 17476.48 -5412.64 -764.46
12/08/11 13:12:00 17477.26 -5413.87 -764.32
12/08/11 13:15:00 17478.39 -5413.95 -764.18
12/08/11 13:18:00 17479.17 -5415.18 -764.04
12/08/11 13:21:00 17480.30 -5415.26 -763.90
12/08/11 13:24:00 17481.07 -5416.50 -763.75
12/08/11 13:27:00 17482.20 -5416.58 -763.61
12/08/11 13:30:00 17482.98 -5417.81 -763.47
12/08/11 13:33:00 17483.76 -5419.03 -763.33
12/08/11 13:36:00 17484.89 -5419.11 -763.19
12/08/11 13:39:00 17485.66 -5420.35 -763.05
12/08/11 13:42:00 17486.79 -5420.43 -762.91
12/08/11 13:45:00 17487.57 -5421.66 -762.76
12/08/11 13:48:00 17488.70 -5421.75 -762.62
12/08/11 13:51:00 17489.48 -5422.97 -762.48
12/08/11 13:54:00 17490.61 -5423.05 -762.34
12/08/11 13:57:00 17491.38 -5424.28 -762.20
12/08/11 14:00:00 17492.52 -5424.36 -762.06
12/08/11 14:03:00 17493.29 -5425.59 -761.92
12/08/11 14:06:00 17494.43 -5425.68 -761.77
12/08/11 14:09:00 17495.20 -5426.90 -761.63
12/08/11 14:12:00 17496.33 -5426.99 -761.49
12/08/11 14:15:00 17497.11 -5428.21 -761.35
12/08/11 14:18:00 17497.89 -5429.44 -761.21
12/08/11 14:21:00 17499.02 -5429.53 -761.06
12/08/11 14:24:00 17499.80 -5430.75 -760.92
12/08/11 14:27:00 17500.93 -5430.83 -760.78
12/08/11 14:30:00 17501.71 -5432.06 -760.64
12/08/11 14:33:00 17502.84 -5432.14 -760.50
12/08/11 14:36:00 17503.62 -5433.37 -760.36
12/08/11 14:39:00 17504.76 -5433.45 -760.21
12/08/11 14:42:00 17505.54 -5434.68 -760.07
12/08/11 14:45:00 17506.67 -5434.76 -759.93
12/08/11 14:48:00 17507.45 -5435.98 -759.79
12/08/11 14:51:00 17508.58 -5436.07 -759.65
12/08/11 14:54:00 17509.36 -5437.29 -759.50
12/08/11 14:57:00 17510.50 -5437.37 -759.36
12/08/11 15:00:00 17511.28 -5438.60 -759.22
12/08/11 15:03:00 17512.05 -5439.83 -759.08
12/08/11 15:06:00 17513.19 -5439.91 -758.94
12/08/11 15:09:00 17513.97 -5441.13 -758.79
12/08/11 15:12:00 17515.10 -5441.21 -758.65
12/08/11 15:15:00 17515.88 -5442.44 -758.51
12/08/11 15:18:00 17517.02 -5442.52 -758.37
12/08/11 15:21:00 17517.80 -5443.75 -758.23
12/08/11 15:24:00 17518.93 -5443.83 -758.08
12/08/11 15:27:00 17519.71 -5445.05 -757.94
12/08/11 15:30:00 17520.85 -5445.13 -757.80
12/08/11 15:33:00 17521.63 -5446.36 -757.66
12/08/11 15:36:00 17522.77 -5446.44 -757.51
12/08/11 15:39:00 17523.54 -5447.67 -757.37
12/08/11 15:42:00 17524.68 -5447.75 -757.23
12/08/11 15:45:00 17525.46 -5448.97 -757.09
12/08/11 15:48:00 17526.24 -5450.20 -756.94
12/08/11 15:51:00 17527.38 -5450.28 -756.80
12/08/11 15:54:00 17528.16 -5451.50 -756.66
12/08/11 15:57:00 17529.30 -5451.58 -756.52
12/08/11 16:00:00 17530.08 -5452.80 -756.37
12/08/11 16:03:00 17531.22 -5452.88 -756.23
12/08/11 16:06:00 17532.00 -5454.11 -756.09
12/08/11 16:09:00 17533.14 -5454.19 -755.95
12/08/11 16:12:00 17533.92 -5455.41 -755.80
12/08/11 16:15:00 17535.06 -5455.49 -755.66
12/08/11 16:18:00 17535.84 -5456.71 -755.52
12/08/11 16:21:00 17536.98 -5456.79 -755.38
12/08/11 16:24:00 17537.76 -5458.02 -755.23
12/08/11 16:27:00 17538.90 -5458.10 -755.09
12/08/11 16:30:00 17539.68 -5459.32 -754.95
12/08/11 16:33:00 17540.46 -5460.54 -754.81
12/08/11 16:36:00 17541.60 -5460.62 -754.66
12/08/11 16:39:00 17542.38 -5461.85 -754.52
12/08/11 16:42:00 17543.53 -5461.93 -754.38
12/08/11 16:45:00 17544.31 -5463.15 -754.24
12/08/11 16:48:00 17545.45 -5463.23 -754.09
12/08/11 16:51:00 17546.23 -5464.45 -753.95
12/08/11 16:54:00 17547.37 -5464.53 -753.81
12/08/11 16:57:00 17548.15 -5465.75 -753.66
12/08/11 17:00:00 17549.29 -5465.83 -753.52
12/08/11 17:03:00 17550.08 -5467.05 -753.38
12/08/11 17:06:00 17551.22 -5467.13 -753.23
12/08/11 17:09:00 17552.00 -5468.35 -753.09
12/08/11 17:12:00 17553.14 -5468.43 -752.95
12/08/11 17:15:00 17553.93 -5469.65 -752.81
12/08/11 17:18:00 17554.71 -5470.88 -752.66
12/08/11 17:21:00 17555.85 -5470.95 -752.52
12/08/11 17:24:00 17556.64 -5472.17 -752.38
12/08/11 17:27:00 17557.78 -5472.25 -752.23
12/08/11 17:30:00 17558.56 -5473.48 -752.09
12/08/11 17:33:00 17559.70 -5473.55 -751.95
12/08/11 17:36:00 17560.49 -5474.78 -751.80
12/08/11 17:39:00 17561.63 -5474.85 -751.66
12/08/11 17:42:00 17562.42 -5476.07 -751.52
12/08/11 17:45:00 17563.56 -5476.14 -751.38
12/08/11 17:48:00 17564.34 -5477.37 -751.23
12/08/11 17:51:00 17565.48 -5477.45 -751.09
12/08/11 17:54:00 17566.27 -5478.67 -750.94
12/08/11 17:57:00 17567.41 -5478.74 -750.80
12/08/11 18:00:00 17568.20 -5479.96 -750.66
12/08/11 18:03:00 17568.98 -5481.19 -750.52
12/08/11 18:06:00 17570.13 -5481.26 -750.37
12/08/11 18:09:00 17570.91 -5482.48 -750.23
12/08/11 18:12:00 17572.06 -5482.55 -750.08
12/08/11 18:15:00 17572.84 -5483.78 -749.94
12/08/11 18:18:00 17573.99 -5483.86 -749.80
12/08/11 18:21:00 17574.77 -5485.08 -749.66
12/08/11 18:24:00 17575.92 -5485.15 -749.51
12/08/11 18:27:00 17576.70 -5486.37 -749.37
12/08/11 18:30:00 17577.85 -5486.44 -749.23
12/08/11 18:33:00 17578.63 -5487.67 -749.08
12/08/11 18:36:00 17579.78 -5487.74 -748.94
12/08/11 18:39:00 17580.57 -5488.97 -748.79
12/08/11 18:42:00 17581.71 -5489.04 -748.65
12/08/11 18:45:00 17582.50 -5490.26 -748.51
12/08/11 18:48:00 17583.29 -5491.48 -748.36
12/08/11 18:51:00 17584.43 -5491.55 -748.22
12/08/11 18:54:00 17585.22 -5492.77 -748.07
12/08/11 18:57:00 17586.37 -5492.85 -747.93
12/08/11 19:00:00 17587.15 -5494.07 -747.79
12/08/11 19:03:00 17588.30 -5494.14 -747.64
12/08/11 19:06:00 17589.09 -5495.36 -747.50
12/08/11 19:09:00 17590.23 -5495.44 -747.36
12/08/11 19:12:00 17591.02 -5496.65 -747.21
12/08/11 19:15:00 17592.17 -5496.72 -747.07
12/08/11 19:18:00 17592.96 -5497.95 -746.93
12/08/11 19:21:00 17594.10 -5498.02 -746.78
12/08/11 19:24:00 17594.89 -5499.24 -746.64
12/08/11 19:27:00 17596.04 -5499.31 -746.49
12/08/11 19:30:00 17596.82 -5500.54 -746.35
12/08/11 19:33:00 17597.62 -5501.76 -746.21
12/08/11 19:36:00 17598.76 -5501.83 -746.06
12/08/11 19:39:00 17599.55 -5503.04 -745.92
12/08/11 19:42:00 17600.70 -5503.11 -745.77
12/08/11 19:45:00 17601.49 -5504.34 -745.63
12/08/11 19:48:00 17602.64 -5504.41 -745.48
12/08/11 19:51:00 17603.43 -5505.63 -745.34
12/08/11 19:54:00 17604.57 -5505.70 -745.20
12/08/11 19:57:00 17605.36 -5506.92 -745.05
12/08/11 20:00:00 17606.52 -5506.99 -744.91
12/08/11 20:03:00 17607.30 -5508.21 -744.76
12/08/11 20:06:00 17608.46 -5508.28 -744.62
12/08/11 20:09:00 17609.24 -5509.50 -744.48
12/08/11 20:12:00 17610.39 -5509.57 -744.33
12/08/11 20:15:00 17611.18 -5510.78 -744.19
12/08/11 20:18:00 17611.97 -5512.01 -744.04
12/08/11 20:21:00 17613.12 -5512.07 -743.90
12/08/11 20:24:00 17613.91 -5513.30 -743.75
12/08/11 20:27:00 17615.06 -5513.37 -743.61
12/08/11 20:30:00 17615.86 -5514.58 -743.46
12/08/11 20:33:00 17617.01 -5514.65 -743.32
12/08/11 20:36:00 17617.79 -5515.87 -743.18
12/08/11 20:39:00 17618.95 -5515.94 -743.03
12/08/11 20:42:00 17619.74 -5517.16 -742.89
12/08/11 20:45:00 17620.89 -5517.23 -742.74
12/08/11 20:48:00 17621.68 -5518.45 -742.60
12/08/11 20:51:00 17622.83 -5518.51 -742.45
12/08/11 20:54:00 17623.62 -5519.73 -742.31
12/08/11 20:57:00 17624.77 -5519.80 -742.16
12/08/11 21:00:00 17625.56 -5521.03 -742.02
12/08/11 21:03:00 17626.36 -5522.24 -741.87
12/08/11 21:06:00 17627.51 -5522.31 -741.73
12/08/11 21:09:00 17628.30 -5523.53 -741.59
12/08/11 21:12:00 17629.46 -5523.59 -741.44
12/08/11 21:15:00 17630.24 -5524.82 -741.30
12/08/11 21:18:00 17631.40 -5524.88 -741.15
12/08/11 21:21:00 17632.19 -5526.10 -741.01
12/08/11 21:24:00 17633.34 -5526.17 -740.86
12/08/11 21:27:00 17634.14 -5527.38 -740.72
12/08/11 21:30:00 17635.29 -5527.45 -740.57
12/08/11 21:33:00 17636.08 -5528.67 -740.43
12/08/11 21:36:00 17637.24 -5528.74 -740.28
12/08/11 21:39:00 17638.03 -5529.96 -740.14
12/08/11 21:42:00 17639.18 -5530.02 -739.99
12/08/11 21:45:00 17639.98 -5531.24 -739.85
12/08/11 21:48:00 17640.77 -5532.46 -739.70
12/08/11 21:51:00 17641.93 -5532.52 -739.56
12/08/11 21:54:00 17642.72 -5533.75 -739.41
12/08/11 21:57:00 17643.87 -5533.81 -739.27
12/08/11 22:00:00 17644.67 -5535.02 -739.12
12/08/11 22:03:00 17645.82 -5535.09 -738.98
12/08/11 22:06:00 17646.62 -5536.31 -738.83
12/08/11 22:09:00 17647.77 -5536.37 -738.69
12/08/11 22:12:00 17648.56 -5537.59 -738.54
12/08/11 22:15:00 17649.72 -5537.66 -738.40
12/08/11 22:18:00 17650.52 -5538.87 -738.25
12/08/11 22:21:00 17651.67 -5538.94 -738.11
12/08/11 22:24:00 17652.46 -5540.16 -737.96
12/08/11 22:27:00 17653.62 -5540.22 -737.82
12/08/11 22:30:00 17654.42 -5541.43 -737.67
12/08/11 22:33:00 17655.21 -5542.65 -737.53
12/08/11 22:36:00 17656.37 -5542.72 -737.38
12/08/11 22:39:00 17657.16 -5543.94 -737.24
12/08/11 22:42:00 17658.32 -5544.00 -737.09
12/08/11 22:45:00 17659.11 -5545.21 -736.94
12/08/11 22:48:00 17660.27 -5545.28 -736.80
12/08/11 22:51:00 17661.07 -5546.49 -736.65
12/08/11 22:54:00 17662.23 -5546.55 -736.51
12/08/11 22:57:00 17663.02 -5547.78 -736.36
12/08/11 23:00:00 17664.18 -5547.84 -736.22
12/08/11 23:03:00 17664.97 -5549.06 -736.07
12/08/11 23:06:00 17666.13 -5549.12 -735.93
12/08/11 23:09:00 17666.93 -5550.34 -735.78
12/08/11 23:12:00 17668.09 -5550.40 -735.63
12/08/11 23:15:00 17668.88 -5551.62 -735.49
12/08/11 23:18:00 17669.68 -5552.83 -735.34
12/08/11 23:21:00 17670.84 -5552.89 -735.20
12/08/11 23:24:00 17671.63 -5554.11 -735.05
12/08/11 23:27:00 17672.79 -5554.17 -734.91
12/08/11 23:30:00 17673.59 -5555.39 -734.76
12/08/11 23:33:00 17674.75 -5555.45 -734.62
12/08/11 23:36:00 17675.54 -5556.66 -734.47
12/08/11 23:39:00 17676.71 -5556.72 -734.32
12/08/11 23:42:00 17677.50 -5557.94 -734.18
12/08/11 23:45:00 17678.66 -5558.00 -734.03
12/08/11 23:48:00 17679.46 -5559.22 -733.89
12/08/11 23:51:00 17680.62 -5559.28 -733.74
12/08/11 23:54:00 17681.42 -5560.50 -733.59
12/08/11 23:57:00 17682.58 -5560.56 -733.45
12/08/12 00:00:00 17683.38 -5561.77 -733.30
12/08/12 00:03:00 17684.17 -5562.98 -733.16
12/08/12 00:06:00 17685.34 -5563.04 -733.01
12/08/12 00:09:00 17686.13 -5564.26 -732.87
12/08/12 00:12:00 17687.29 -5564.32 -732.72
12/08/12 00:15:00 17688.09 -5565.54 -732.57
12/08/12 00:18:00 17689.25 -5565.60 -732.43
12/08/12 00:21:00 17690.05 -5566.81 -732.28
12/08/12 00:24:00 17691.21 -5566.87 -732.13
12/08/12 00:27:00 17692.01 -5568.09 -731.99
12/08/12 00:30:00 17693.17 -5568.15 -731.84
12/08/12 00:33:00 17693.97 -5569.36 -731.70
12/08/12 00:36:00 17695.14 -5569.42 -731.55
12/08/12 00:39:00 17695.94 -5570.64 -731.40
12/08/12 00:42:00 17697.10 -5570.69 -731.26
12/08/12 00:45:00 17697.90 -5571.91 -731.11
12/08/12 00:48:00 17698.70 -5573.12 -730.97
12/08/12 00:51:00 17699.86 -5573.18 -730.82
12/08/12 00:54:00 17700.66 -5574.40 -730.67
12/08/12 00:57:00 17701.82 -5574.45 -730.53
12/08/12 01:00:00 17702.62 -5575.67 -730.38
12/08/12 01:03:00 17703.79 -5575.73 -730.23
12/08/12 01:06:00 17704.59 -5576.94 -730.09
12/08/12 01:09:00 17705.75 -5576.99 -729.94
12/08/12 01:12:00 17706.55 -5578.21 -729.79
12/08/12 01:15:00 17707.71 -5578.27 -729.65
12/08/12 01:18:00 17708.52 -5579.48 -729.50
12/08/12 01:21:00 17709.68 -5579.54 -729.35
12/08/12 01:24:00 17710.48 -5580.76 -729.21
12/08/12 01:27:00 17711.64 -5580.82 -729.06
12/08/12 01:30:00 17712.45 -5582.02 -728.92
12/08/12 01:33:00 17713.25 -5583.24 -728.77
12/08/12 01:36:00 17714.41 -5583.30 -728.62
12/08/12 01:39:00 17715.21 -5584.51 -728.48
12/08/12 01:42:00 17716.38 -5584.57 -728.33
12/08/12 01:45:00 17717.18 -5585.78 -728.18
12/08/12 01:48:00 17718.35 -5585.83 -728.04
12/08/12 01:51:00 17719.15 -5587.05 -727.89
12/08/12 01:54:00 17720.31 -5587.10 -727.74
12/08/12 01:57:00 17721.11 -5588.32 -727.60
12/08/12 02:00:00 17722.28 -5588.38 -727.45
12/08/12 02:03:00 17723.08 -5589.59 -727.30
12/08/12 02:06:00 17724.25 -5589.64 -727.16
12/08/12 02:09:00 17725.05 -5590.86 -727.01
12/08/12 02:12:00 17726.22 -5590.91 -726.86
12/08/12 02:15:00 17727.02 -5592.12 -726.71
12/08/12 02:18:00 17727.83 -5593.33 -726.57
12/08/12 02:21:00 17728.99 -5593.39 -726.42
12/08/12 02:24:00 17729.79 -5594.61 -726.27
12/08/12 02:27:00 17730.96 -5594.66 -726.13
12/08/12 02:30:00 17731.76 -5595.87 -725.98
12/08/12 02:33:00 17732.93 -5595.93 -725.83
12/08/12 02:36:00 17733.74 -5597.13 -725.69
12/08/12 02:39:00 17734.91 -5597.19 -725.54
12/08/12 02:42:00 17735.71 -5598.40 -725.39
12/08/12 02:45:00 17736.88 -5598.46 -725.24
12/08/12 02:48:00 17737.68 -5599.67 -725.10
12/08/12 02:51:00 17738.85 -5599.72 -724.95
12/08/12 02:54:00 17739.65 -5600.94 -724.80
12/08/12 02:57:00 17740.82 -5600.99 -724.66
12/08/12 03:00:00 17741.62 -5602.20 -724.51
12/08/12 03:03:00 17742.43 -5603.41 -724.36
12/08/12 03:06:00 17743.60 -5603.46 -724.21
12/08/12 03:09:00 17744.40 -5604.68 -724.07
12/08/12 03:12:00 17745.57 -5604.73 -723.92
12/08/12 03:15:00 17746.38 -5605.94 -723.77
12/08/12 03:18:00 17747.55 -5605.99 -723.62
12/08/12 03:21:00 17748.35 -5607.21 -723.48
12/08/12 03:24:00 17749.52 -5607.26 -723.33
12/08/12 03:27:00 17750.33 -5608.47 -723.18
12/08/12 03:30:00 17751.50 -5608.52 -723.04
12/08/12 03:33:00 17752.30 -5609.73 -722.89
12/08/12 03:36:00 17753.48 -5609.79 -722.74
12/08/12 03:39:00 17754.28 -5611.00 -722.59
12/08/12 03:42:00 17755.45 -5611.05 -722.45
12/08/12 03:45:00 17756.26 -5612.25 -722.30
12/08/12 03:48:00 17757.06 -5613.47 -722.15
12/08/12 03:51:00 17758.23 -5613.52 -722.00
12/08/12 03:54:00 17759.04 -5614.73 -721.86
12/08/12 03:57:00 17760.21 -5614.78 -721.71
12/08/12 04:00:00 17761.02 -5615.99 -721.56
12/08/12 04:03:00 17762.19 -5616.04 -721.41
12/08/12 04:06:00 17763.00 -5617.25 -721.27
12/08/12 04:09:00 17764.17 -5617.30 -721.12
12/08/12 04:12:00 17764.98 -5618.51 -720.97
12/08/12 04:15:00 17766.15 -5618.56 -720.82
12/08/12 04:18:00 17766.96 -5619.77 -720.67
12/08/12 04:21:00 17768.13 -5619.82 -720.53
12/08/12 04:24:00 17768.94 -5621.03 -720.38
12/08/12 04:27:00 17770.11 -5621.08 -720.23
12/08/12 04:30:00 17770.92 -5622.29 -720.08
12/08/12 04:33:00 17771.72 -5623.51 -719.94
12/08/12 04:36:00 17772.90 -5623.56 -719.79
12/08/12 04:39:00 17773.71 -5624.76 -719.64
12/08/12 04:42:00 17774.88 -5624.81 -719.49
12/08/12 04:45:00 17775.69 -5626.02 -719.34
12/08/12 04:48:00 17776.86 -5626.07 -719.20
12/08/12 04:51:00 17777.67 -5627.29 -719.05
12/08/12 04:54:00 17778.84 -5627.33 -718.90
12/08/12 04:57:00 17779.65 -5628.53 -718.75
12/08/12 05:00:00 17780.83 -5628.58 -718.60
12/08/12 05:03:00 17781.64 -5629.80 -718.46
12/08/12 05:06:00 17782.81 -5629.85 -718.31
12/08/12 05:09:00 17783.62 -5631.06 -718.16
12/08/12 05:12:00 17784.79 -5631.10 -718.01
12/08/12 05:15:00 17785.61 -5632.31 -717.86
12/08/12 05:18:00 17786.41 -5633.52 -717.71
12/08/12 05:21:00 17787.59 -5633.57 -717.57
12/08/12 05:24:00 17788.40 -5634.78 -717.42
12/08/12 05:27:00 17789.57 -5634.82 -717.27
12/08/12 05:30:00 17790.38 -5636.03 -717.12
12/08/12 05:33:00 17791.56 -5636.08 -716.97
12/08/12 05:36:00 17792.37 -5637.29 -716.83
12/08/12 05:39:00 17793.55 -5637.34 -716.68
12/08/12 05:42:00 17794.36 -5638.54 -716.53
12/08/12 05:45:00 17795.54 -5638.59 -716.38
12/08/12 05:48:00 17796.34 -5639.80 -716.23
12/08/12 05:51:00 17797.52 -5639.84 -716.08
12/08/12 05:54:00 17798.33 -5641.05 -715.94
12/08/12 05:57:00 17799.51 -5641.10 -715.79
12/08/12 06:00:00 17800.32 -5642.31 -715.64
12/08/12 06:03:00 17801.13 -5643.51 -715.49
12/08/12 06:06:00 17802.31 -5643.56 -715.34
12/08/12 06:09:00 17803.12 -5644.77 -715.19
12/08/12 06:12:00 17804.30 -5644.81 -715.04
12/08/12 06:15:00 17805.10 -5646.03 -714.90
12/08/12 06:18:00 17806.29 -5646.07 -714.75
12/08/12 06:21:00 17807.10 -5647.27 -714.60
12/08/12 06:24:00 17808.28 -5647.31 -714.45
12/08/12 06:27:00 17809.08 -5648.53 -714.30
12/08/12 06:30:00 17810.27 -5648.57 -714.15
12/08/12 06:33:00 17811.08 -5649.78 -714.00
12/08/12 06:36:00 17812.26 -5649.82 -713.86
12/08/12 06:39:00 17813.07 -5651.03 -713.71
12/08/12 06:42:00 17814.25 -5651.07 -713.56
12/08/12 06:45:00 17815.06 -5652.29 -713.41
12/08/12 06:48:00 17815.87 -5653.49 -713.26
12/08/12 06:51:00 17817.05 -5653.53 -713.11
12/08/12 06:54:00 17817.86 -5654.74 -712.96
12/08/12 06:57:00 17819.04 -5654.79 -712.81
12/08/12 07:00:00 17819.86 -5656.00 -712.67
12/08/12 07:03:00 17821.04 -5656.04 -712.52
12/08/12 07:06:00 17821.85 -5657.24 -712.37
12/08/12 07:09:00 17823.03 -5657.29 -712.22
12/08/12 07:12:00 17823.84 -5658.49 -712.07
12/08/12 07:15:00 17825.03 -5658.53 -711.92
12/08/12 07:18:00 17825.84 -5659.74 -711.77
12/08/12 07:21:00 17827.02 -5659.78 -711.62
12/08/12 07:24:00 17827.83 -5660.99 -711.47
12/08/12 07:27:00 17829.01 -5661.03 -711.32
12/08/12 07:30:00 17829.83 -5662.24 -711.17
12/08/12 07:33:00 17830.64 -5663.45 -711.03
12/08/12 07:36:00 17831.83 -5663.48 -710.88
12/08/12 07:39:00 17832.64 -5664.69 -710.73
12/08/12 07:42:00 17833.82 -5664.74 -710.58
12/08/12 07:45:00 17834.63 -5665.94 -710.43
12/08/12 07:48:00 17835.82 -5665.98 -710.28
12/08/12 07:51:00 17836.63 -5667.19 -710.13
12/08/12 07:54:00 17837.81 -5667.23 -709.98
12/08/12 07:57:00 17838.63 -5668.44 -709.83
12/08/12 08:00:00 17839.81 -5668.47 -709.68
12/08/12 08:03:00 17840.63 -5669.68 -709.53
12/08/12 08:06:00 17841.81 -5669.72 -709.38
12/08/12 08:09:00 17842.62 -5670.93 -709.23
12/08/12 08:12:00 17843.81 -5670.97 -709.08
12/08/12 08:15:00 17844.62 -5672.18 -708.94
12/08/12 08:18:00 17845.44 -5673.38 -708.79
12/08/12 08:21:00 17846.62 -5673.42 -708.64
12/08/12 08:24:00 17847.44 -5674.62 -708.49
12/08/12 08:27:00 17848.62 -5674.66 -708.34
12/08/12 08:30:00 17849.44 -5675.87 -708.19
12/08/12 08:33:00 17850.62 -5675.91 -708.04
12/08/12 08:36:00 17851.44 -5677.12 -707.89
12/08/12 08:39:00 17852.63 -5677.15 -707.74
12/08/12 08:42:00 17853.44 -5678.36 -707.59
12/08/12 08:45:00 17854.63 -5678.39 -707.44
12/08/12 08:48:00 17855.44 -5679.60 -707.29
12/08/12 08:51:00 17856.63 -5679.64 -707.14
12/08/12 08:54:00 17857.45 -5680.84 -706.99
12/08/12 08:57:00 17858.63 -5680.88 -706.84
12/08/12 09:00:00 17859.45 -5682.08 -706.69
12/08/12 09:03:00 17860.26 -5683.29 -706.54
12/08/12 09:06:00 17861.45 -5683.33 -706.39
12/08/12 09:09:00 17862.27 -5684.53 -706.24
12/08/12 09:12:00 17863.46 -5684.57 -706.09
12/08/12 09:15:00 17864.27 -5685.78 -705.94
12/08/12 09:18:00 17865.46 -5685.81 -705.79
12/08/12 09:21:00 17866.28 -5687.02 -705.64
12/08/12 09:24:00 17867.46 -5687.06 -705.49
12/08/12 09:27:00 17868.29 -5688.26 -705.34
12/08/12 09:30:00 17869.47 -5688.29 -705.19
12/08/12 09:33:00 17870.29 -5689.50 -705.04
12/08/12 09:36:00 17871.48 -5689.53 -704.89
12/08/12 09:39:00 17872.29 -5690.74 -704.74
12/08/12 09:42:00 17873.48 -5690.78 -704.59
12/08/12 09:45:00 17874.30 -5691.98 -704.44
12/08/12 09:48:00 17875.12 -5693.18 -704.29
12/08/12 09:51:00 17876.31 -5693.21 -704.14
12/08/12 09:54:00 17877.12 -5694.42 -703.99
12/08/12 09:57:00 17878.31 -5694.46 -703.84
12/08/12 10:00:00 17879.13 -5695.66 -703.69
12/08/12 10:03:00 17880.32 -5695.70 -703.54
12/08/12 10:06:00 17881.14 -5696.90 -703.39
12/08/12 10:09:00 17882.33 -5696.93 -703.24
12/08/12 10:12:00 17883.15 -5698.14 -703.09
12/08/12 10:15:00 17884.34 -5698.17 -702.94
12/08/12 10:18:00 17885.16 -5699.38 -702.79
12/08/12 10:21:00 17886.35 -5699.41 -702.64
12/08/12 10:24:00 17887.17 -5700.61 -702.49
12/08/12 10:27:00 17888.36 -5700.64 -702.34
12/08/12 10:30:00 17889.18 -5701.86 -702.19
12/08/12 10:33:00 17890.00 -5703.05 -702.04
12/08/12 10:36:00 17891.19 -5703.09 -701.89
12/08/12 10:39:00 17892.01 -5704.29 -701.74
12/08/12 10:42:00 17893.20 -5704.32 -701.59
12/08/12 10:45:00 17894.02 -5705.53 -701.44
12/08/12 10:48:00 17895.21 -5705.56 -701.29
12/08/12 10:51:00 17896.03 -5706.77 -701.14
12/08/12 10:54:00 17897.22 -5706.80 -700.99
12/08/12 10:57:00 17898.04 -5708.00 -700.84
12/08/12 11:00:00 17899.24 -5708.03 -700.69
12/08/12 11:03:00 17900.06 -5709.23 -700.54
12/08/12 11:06:00 17901.25 -5709.27 -700.38
12/08/12 11:09:00 17902.07 -5710.47 -700.23
12/08/12 11:12:00 17903.26 -5710.50 -700.08
12/08/12 11:15:00 17904.09 -5711.70 -699.93
12/08/12 11:18:00 17904.90 -5712.91 -699.78
12/08/12 11:21:00 17906.10 -5712.94 -699.63
12/08/12 11:24:00 17906.92 -5714.14 -699.48
12/08/12 11:27:00 17908.12 -5714.17 -699.33
12/08/12 11:30:00 17908.94 -5715.37 -699.18
12/08/12 11:33:00 17910.13 -5715.40 -699.03
12/08/12 11:36:00 17910.95 -5716.61 -698.88
12/08/12 11:39:00 17912.14 -5716.64 -698.73
12/08/12 11:42:00 17912.97 -5717.84 -698.58
12/08/12 11:45:00 17914.16 -5717.86 -698.42
12/08/12 11:48:00 17914.98 -5719.07 -698.27
12/08/12 11:51:00 17916.18 -5719.10 -698.12
12/08/12 11:54:00 17917.00 -5720.30 -697.97
12/08/12 11:57:00 17918.19 -5720.33 -697.82
12/08/12 12:00:00 17919.02 -5721.53 -697.67
12/08/12 12:03:00 17919.84 -5722.73 -697.52
12/08/12 12:06:00 17921.04 -5722.76 -697.37
12/08/12 12:09:00 17921.86 -5723.96 -697.22
12/08/12 12:12:00 17923.06 -5723.99 -697.06
12/08/12 12:15:00 17923.88 -5725.20 -696.91
12/08/12 12:18:00 17925.07 -5725.23 -696.76
12/08/12 12:21:00 17925.90 -5726.43 -696.61
12/08/12 12:24:00 17927.09 -5726.46 -696.46
12/08/12 12:27:00 17927.92 -5727.65 -696.31
12/08/12 12:30:00 17929.12 -5727.68 -696.16
12/08/12 12:33:00 17929.94 -5728.88 -696.01
12/08/12 12:36:00 17931.13 -5728.91 -695.86
12/08/12 12:39:00 17931.96 -5730.11 -695.71
12/08/12 12:42:00 17933.16 -5730.14 -695.55
12/08/12 12:45:00 17933.98 -5731.34 -695.40
12/08/12 12:48:00 17934.80 -5732.54 -695.25
12/08/12 12:51:00 17936.00 -5732.57 -695.10
12/08/12 12:54:00 17936.82 -5733.77 -694.95
12/08/12 12:57:00 17938.02 -5733.80 -694.80
12/08/12 13:00:00 17938.85 -5734.99 -694.65
12/08/12 13:03:00 17940.05 -5735.02 -694.49
12/08/12 13:06:00 17940.87 -5736.23 -694.34
12/08/12 13:09:00 17942.07 -5736.25 -694.19
12/08/12 13:12:00 17942.89 -5737.45 -694.04
12/08/12 13:15:00 17944.09 -5737.48 -693.89
12/08/12 13:18:00 17944.92 -5738.67 -693.74
12/08/12 13:21:00 17946.12 -5738.70 -693.58
12/08/12 13:24:00 17946.94 -5739.90 -693.43
12/08/12 13:27:00 17948.14 -5739.93 -693.28
12/08/12 13:30:00 17948.96 -5741.13 -693.13
12/08/12 13:33:00 17949.79 -5742.33 -692.98
12/08/12 13:36:00 17950.99 -5742.35 -692.83
12/08/12 13:39:00 17951.82 -5743.55 -692.68
12/08/12 13:42:00 17953.02 -5743.58 -692.52
12/08/12 13:45:00 17953.85 -5744.77 -692.37
12/08/12 13:48:00 17955.05 -5744.80 -692.22
12/08/12 13:51:00 17955.87 -5746.00 -692.07
12/08/12 13:54:00 17957.07 -5746.02 -691.92
12/08/12 13:57:00 17957.90 -5747.22 -691.76
12/08/12 14:00:00 17959.10 -5747.25 -691.61
12/08/12 14:03:00 17959.93 -5748.45 -691.46
12/08/12 14:06:00 17961.13 -5748.47 -691.31
12/08/12 14:09:00 17961.96 -5749.67 -691.16
12/08/12 14:12:00 17963.16 -5749.69 -691.01
12/08/12 14:15:00 17963.98 -5750.90 -690.85
12/08/12 14:18:00 17964.81 -5752.09 -690.70
12/08/12 14:21:00 17966.01 -5752.12 -690.55
12/08/12 14:24:00 17966.84 -5753.31 -690.40
12/08/12 14:27:00 17968.04 -5753.33 -690.25
12/08/12 14:30:00 17968.87 -5754.53 -690.09
12/08/12 14:33:00 17970.07 -5754.56 -689.94
12/08/12 14:36:00 17970.90 -5755.75 -689.79
12/08/12 14:39:00 17972.10 -5755.78 -689.64
12/08/12 14:42:00 17972.93 -5756.98 -689.49
12/08/12 14:45:00 17974.13 -5757.00 -689.33
12/08/12 14:48:00 17974.96 -5758.20 -689.18
12/08/12 14:51:00 17976.17 -5758.22 -689.03
12/08/12 14:54:00 17976.99 -5759.42 -688.88
12/08/12 14:57:00 17978.20 -5759.44 -688.72
12/08/12 15:00:00 17979.02 -5760.64 -688.57
12/08/12 15:03:00 17979.86 -5761.84 -688.42
12/08/12 15:06:00 17981.06 -5761.86 -688.27
12/08/12 15:09:00 17981.89 -5763.05 -688.12
12/08/12 15:12:00 17983.09 -5763.07 -687.96
12/08/12 15:15:00 17983.92 -5764.27 -687.81
12/08/12 15:18:00 17985.13 -5764.29 -687.66
12/08/12 15:21:00 17985.95 -5765.49 -687.51
12/08/12 15:24:00 17987.16 -5765.51 -687.35
12/08/12 15:27:00 17987.99 -5766.71 -687.20
12/08/12 15:30:00 17989.19 -5766.73 -687.05
12/08/12 15:33:00 17990.03 -5767.93 -686.90
12/08/12 15:36:00 17991.23 -5767.95 -686.74
12/08/12 15:39:00 17992.06 -5769.14 -686.59
12/08/12 15:42:00 17993.27 -5769.16 -686.44
12/08/12 15:45:00 17994.10 -5770.36 -686.29
12/08/12 15:48:00 17994.93 -5771.56 -686.13
12/08/12 15:51:00 17996.13 -5771.58 -685.98
12/08/12 15:54:00 17996.96 -5772.77 -685.83
12/08/12 15:57:00 17998.17 -5772.79 -685.68
12/08/12 16:00:00 17999.00 -5773.99 -685.52
12/08/12 16:03:00 18000.21 -5774.01 -685.37
12/08/12 16:06:00 18001.04 -5775.20 -685.22
12/08/12 16:09:00 18002.25 -5775.22 -685.06
12/08/12 16:12:00 18003.07 -5776.42 -684.91
12/08/12 16:15:00 18004.28 -5776.44 -684.76
12/08/12 16:18:00 18005.11 -5777.63 -684.61
12/08/12 16:21:00 18006.32 -5777.65 -684.45
12/08/12 16:24:00 18007.15 -5778.84 -684.30
12/08/12 16:27:00 18008.36 -5778.86 -684.15
12/08/12 16:30:00 18009.19 -5780.06 -684.00
12/08/12 16:33:00 18010.03 -5781.26 -683.84
12/08/12 16:36:00 18011.23 -5781.27 -683.69
12/08/12 16:39:00 18012.06 -5782.47 -683.54
12/08/12 16:42:00 18013.27 -5782.49 -683.38
12/08/12 16:45:00 18014.11 -5783.68 -683.23
12/08/12 16:48:00 18015.32 -5783.70 -683.08
12/08/12 16:51:00 18016.15 -5784.90 -682.93
12/08/12 16:54:00 18017.36 -5784.91 -682.77
12/08/12 16:57:00 18018.19 -5786.11 -682.62
12/08/12 17:00:00 18019.40 -5786.12 -682.47
12/08/12 17:03:00 18020.23 -5787.31 -682.31
12/08/12 17:06:00 18021.45 -5787.33 -682.16
12/08/12 17:09:00 18022.28 -5788.53 -682.01
12/08/12 17:12:00 18023.48 -5788.55 -681.85
12/08/12 17:15:00 18024.32 -5789.74 -681.70
12/08/12 17:18:00 18025.15 -5790.94 -681.55
12/08/12 17:21:00 18026.36 -5790.95 -681.39
12/08/12 17:24:00 18027.19 -5792.15 -681.24
12/08/12 17:27:00 18028.41 -5792.16 -681.09
12/08/12 17:30:00 18029.24 -5793.35 -680.93
12/08/12 17:33:00 18030.45 -5793.37 -680.78
12/08/12 17:36:00 18031.29 -5794.56 -680.63
12/08/12 17:39:00 18032.50 -5794.58 -680.47
12/08/12 17:42:00 18033.33 -5795.78 -680.32
12/08/12 17:45:00 18034.54 -5795.79 -680.17
12/08/12 17:48:00 18035.38 -5796.98 -680.01
12/08/12 17:51:00 18036.59 -5797.00 -679.86
12/08/12 17:54:00 18037.43 -5798.18 -679.71
12/08/12 17:57:00 18038.64 -5798.20 -679.55
12/08/12 18:00:00 18039.47 -5799.40 -679.40
12/08/12 18:03:00 18040.30 -5800.59 -679.25
12/08/12 18:06:00 18041.52 -5800.60 -679.09
12/08/12 18:09:00 18042.35 -5801.80 -678.94
12/08/12 18:12:00 18043.57 -5801.81 -678.79
12/08/12 18:15:00 18044.40 -5803.01 -678.63
12/08/12 18:18:00 18045.61 -5803.02 -678.48
12/08/12 18:21:00 18046.45 -5804.21 -678.33
12/08/12 18:24:00 18047.66 -5804.22 -678.17
12/08/12 18:27:00 18048.50 -5805.42 -678.02
12/08/12 18:30:00 18049.71 -5805.43 -677.87
12/08/12 18:33:00 18050.55 -5806.62 -677.71
12/08/12 18:36:00 18051.76 -5806.63 -677.56
12/08/12 18:39:00 18052.60 -5807.83 -677.40
12/08/12 18:42:00 18053.81 -5807.84 -677.25
12/08/12 18:45:00 18054.65 -5809.02 -677.10
12/08/12 18:48:00 18055.48 -5810.23 -676.94
12/08/12 18:51:00 18056.70 -5810.24 -676.79
12/08/12 18:54:00 18057.54 -5811.43 -676.63
12/08/12 18:57:00 18058.75 -5811.44 -676.48
12/08/12 19:00:00 18059.59 -5812.63 -676.33
12/08/12 19:03:00 18060.80 -5812.64 -676.17
12/08/12 19:06:00 18061.64 -5813.83 -676.02
12/08/12 19:09:00 18062.86 -5813.84 -675.86
12/08/12 19:12:00 18063.69 -5815.04 -675.71
12/08/12 19:15:00 18064.91 -5815.05 -675.56
12/08/12 19:18:00 18065.75 -5816.24 -675.40
12/08/12 19:21:00 18066.96 -5816.25 -675.25
12/08/12 19:24:00 18067.80 -5817.44 -675.09
12/08/12 19:27:00 18069.02 -5817.45 -674.94
12/08/12 19:30:00 18069.86 -5818.64 -674.79
12/08/12 19:33:00 18070.69 -5819.83 -674.63
12/08/12 19:36:00 18071.91 -5819.84 -674.48
12/08/12 19:39:00 18072.75 -5821.04 -674.32
12/08/12 19:42:00 18073.96 -5821.05 -674.17
12/08/12 19:45:00 18074.80 -5822.23 -674.02
12/08/12 19:48:00 18076.02 -5822.24 -673.86
12/08/12 19:51:00 18076.86 -5823.44 -673.71
12/08/12 19:54:00 18078.08 -5823.45 -673.55
12/08/12 19:57:00 18078.92 -5824.64 -673.40
12/08/12 20:00:00 18080.13 -5824.65 -673.24
12/08/12 20:03:00 18080.97 -5825.84 -673.09
12/08/12 20:06:00 18082.19 -5825.85 -672.94
12/08/12 20:09:00 18083.03 -5827.04 -672.78
12/08/12 20:12:00 18084.25 -5827.04 -672.63
12/08/12 20:15:00 18085.09 -5828.23 -672.47
12/08/12 20:18:00 18085.93 -5829.42 -672.32
12/08/12 20:21:00 18087.15 -5829.43 -672.16
12/08/12 20:24:00 18087.99 -5830.62 -672.01
12/08/12 20:27:00 18089.21 -5830.63 -671.85
12/08/12 20:30:00 18090.04 -5831.82 -671.70
12/08/12 20:33:00 18091.26 -5831.83 -671.55
12/08/12 20:36:00 18092.10 -5833.02 -671.39
12/08/12 20:39:00 18093.32 -5833.03 -671.24
12/08/12 20:42:00 18094.16 -5834.22 -671.08
12/08/12 20:45:00 18095.39 -5834.22 -670.93
12/08/12 20:48:00 18096.23 -5835.41 -670.77
12/08/12 20:51:00 18097.45 -5835.42 -670.62
12/08/12 20:54:00 18098.29 -5836.61 -670.46
12/08/12 20:57:00 18099.51 -5836.62 -670.31
12/08/12 21:00:00 18100.35 -5837.80 -670.15
12/08/12 21:03:00 18101.19 -5838.99 -670.00
12/08/12 21:06:00 18102.41 -5838.99 -669.84
12/08/12 21:09:00 18103.25 -5840.19 -669.69
12/08/12 21:12:00 18104.47 -5840.19 -669.54
12/08/12 21:15:00 18105.31 -5841.38 -669.38
12/08/12 21:18:00 18106.54 -5841.39 -669.23
12/08/12 21:21:00 18107.38 -5842.58 -669.07
12/08/12 21:24:00 18108.60 -5842.58 -668.92
12/08/12 21:27:00 18109.44 -5843.77 -668.76
12/08/12 21:30:00 18110.67 -5843.77 -668.61
12/08/12 21:33:00 18111.51 -5844.97 -668.45
12/08/12 21:36:00 18112.73 -5844.97 -668.30
12/08/12 21:39:00 18113.57 -5846.16 -668.14
12/08/12 21:42:00 18114.79 -5846.16 -667.99
12/08/12 21:45:00 18115.63 -5847.35 -667.83
12/08/12 21:48:00 18116.48 -5848.54 -667.68
12/08/12 21:51:00 18117.70 -5848.54 -667.52
12/08/12 21:54:00 18118.54 -5849.73 -667.37
12/08/12 21:57:00 18119.77 -5849.73 -667.21
12/08/12 22:00:00 18120.61 -5850.92 -667.06
12/08/12 22:03:00 18121.84 -5850.93 -666.90
12/08/12 22:06:00 18122.68 -5852.11 -666.74
12/08/12 22:09:00 18123.90 -5852.11 -666.59
12/08/12 22:12:00 18124.74 -5853.31 -666.43
12/08/12 22:15:00 18125.97 -5853.31 -666.28
12/08/12 22:18:00 18126.81 -5854.49 -666.12
12/08/12 22:21:00 18128.04 -5854.49 -665.97
12/08/12 22:24:00 18128.88 -5855.68 -665.81
12/08/12 22:27:00 18130.11 -5855.68 -665.66
12/08/12 22:30:00 18130.95 -5856.87 -665.50
12/08/12 22:33:00 18131.79 -5858.06 -665.35
12/08/12 22:36:00 18133.02 -5858.06 -665.19
12/08/12 22:39:00 18133.86 -5859.25 -665.04
12/08/12 22:42:00 18135.09 -5859.25 -664.88
12/08/12 22:45:00 18135.93 -5860.44 -664.73
12/08/12 22:48:00 18137.16 -5860.44 -664.57
12/08/12 22:51:00 18138.00 -5861.63 -664.42
12/08/12 22:54:00 18139.23 -5861.63 -664.26
12/08/12 22:57:00 18140.08 -5862.81 -664.10
12/08/12 23:00:00 18141.30 -5862.81 -663.95
12/08/12 23:03:00 18142.15 -5864.00 -663.79
12/08/12 23:06:00 18143.38 -5864.00 -663.64
12/08/12 23:09:00 18144.22 -5865.19 -663.48
12/08/12 23:12:00 18145.45 -5865.19 -663.33
12/08/12 23:15:00 18146.29 -5866.38 -663.17
12/08/12 23:18:00 18147.14 -5867.56 -663.02
12/08/12 23:21:00 18148.37 -5867.56 -662.86
12/08/12 23:24:00 18149.21 -5868.75 -662.70
12/08/12 23:27:00 18150.44 -5868.75 -662.55
12/08/12 23:30:00 18151.29 -5869.93 -662.39
12/08/12 23:33:00 18152.52 -5869.93 -662.24
12/08/12 23:36:00 18153.36 -5871.12 -662.08
12/08/12 23:39:00 18154.59 -5871.12 -661.93
12/08/12 23:42:00 18155.43 -5872.30 -661.77
12/08/12 23:45:00 18156.66 -5872.30 -661.61
12/08/12 23:48:00 18157.51 -5873.49 -661.46
12/08/12 23:51:00 18158.74 -5873.49 -661.30
12/08/12 23:54:00 18159.59 -5874.67 -661.15
12/08/12 23:57:00 18160.82 -5874.67 -660.99
12/08/13 00:00:00 18161.66 -5875.86 -660.83
12/08/13 00:03:00 18162.51 -5877.04 -660.68
12/08/13 00:06:00 18163.74 -5877.03 -660.52
12/08/13 00:09:00 18164.59 -5878.22 -660.37
12/08/13 00:12:00 18165.82 -5878.21 -660.21
12/08/13 00:15:00 18166.66 -5879.41 -660.05
12/08/13 00:18:00 18167.89 -5879.40 -659.90
12/08/13 00:21:00 18168.74 -5880.59 -659.74
12/08/13 00:24:00 18169.97 -5880.58 -659.59
12/08/13 00:27:00 18170.82 -5881.77 -659.43
12/08/13 00:30:00 18172.05 -5881.76 -659.27
12/08/13 00:33:00 18172.90 -5882.94 -659.12
12/08/13 00:36:00 18174.13 -5882.94 -658.96
12/08/13 00:39:00 18174.98 -5884.13 -658.81
12/08/13 00:42:00 18176.21 -5884.13 -658.65
12/08/13 00:45:00 18177.06 -5885.31 -658.49
12/08/13 00:48:00 18177.90 -5886.49 -658.34
12/08/13 00:51:00 18179.14 -5886.49 -658.18
12/08/13 00:54:00 18179.99 -5887.67 -658.02
12/08/13 00:57:00 18181.22 -5887.67 -657.87
12/08/13 01:00:00 18182.07 -5888.85 -657.71
12/08/13 01:03:00 18183.30 -5888.85 -657.56
12/08/13 01:06:00 18184.15 -5890.03 -657.40
12/08/13 01:09:00 18185.38 -5890.02 -657.24
12/08/13 01:12:00 18186.23 -5891.21 -657.08
12/08/13 01:15:00 18187.46 -5891.21 -656.93
12/08/13 01:18:00 18188.31 -5892.39 -656.77
12/08/13 01:21:00 18189.55 -5892.38 -656.62
12/08/13 01:24:00 18190.40 -5893.56 -656.46
12/08/13 01:27:00 18191.63 -5893.55 -656.30
12/08/13 01:30:00 18192.48 -5894.75 -656.15
12/08/13 01:33:00 18193.33 -5895.92 -655.99
12/08/13 01:36:00 18194.57 -5895.91 -655.83
12/08/13 01:39:00 18195.41 -5897.10 -655.68
12/08/13 01:42:00 18196.65 -5897.09 -655.52
12/08/13 01:45:00 18197.50 -5898.28 -655.36
12/08/13 01:48:00 18198.73 -5898.27 -655.21
12/08/13 01:51:00 18199.58 -5899.45 -655.05
12/08/13 01:54:00 18200.82 -5899.45 -654.89
12/08/13 01:57:00 18201.67 -5900.62 -654.74
12/08/13 02:00:00 18202.91 -5900.61 -654.58
12/08/13 02:03:00 18203.76 -5901.80 -654.42
12/08/13 02:06:00 18204.99 -5901.80 -654.27
12/08/13 02:09:00 18205.84 -5902.97 -654.11
12/08/13 02:12:00 18207.08 -5902.97 -653.95
12/08/13 02:15:00 18207.93 -5904.15 -653.80
12/08/13 02:18:00 18208.78 -5905.34 -653.64
12/08/13 02:21:00 18210.02 -5905.33 -653.48
12/08/13 02:24:00 18210.87 -5906.50 -653.33
12/08/13 02:27:00 18212.11 -5906.50 -653.17
12/08/13 02:30:00 18212.96 -5907.67 -653.01
12/08/13 02:33:00 18214.20 -5907.67 -652.85
12/08/13 02:36:00 18215.05 -5908.85 -652.70
12/08/13 02:39:00 18216.29 -5908.84 -652.54
12/08/13 02:42:00 18217.13 -5910.03 -652.38
12/08/13 02:45:00 18218.37 -5910.02 -652.23
12/08/13 02:48:00 18219.23 -5911.19 -652.07
12/08/13 02:51:00 18220.47 -5911.18 -651.91
12/08/13 02:54:00 18221.32 -5912.37 -651.76
12/08/13 02:57:00 18222.55 -5912.36 -651.60
12/08/13 03:00:00 18223.41 -5913.54 -651.44
12/08/13 03:03:00 18224.26 -5914.72 -651.28
12/08/13 03:06:00 18225.50 -5914.71 -651.13
12/08/13 03:09:00 18226.35 -5915.89 -650.97
12/08/13 03:12:00 18227.59 -5915.88 -650.81
12/08/13 03:15:00 18228.45 -5917.06 -650.66
12/08/13 03:18:00 18229.68 -5917.04 -650.50
12/08/13 03:21:00 18230.54 -5918.23 -650.34
12/08/13 03:24:00 18231.78 -5918.22 -650.18
12/08/13 03:27:00 18232.63 -5919.40 -650.03
12/08/13 03:30:00 18233.87 -5919.39 -649.87
12/08/13 03:33:00 18234.72 -5920.56 -649.71
12/08/13 03:36:00 18235.96 -5920.55 -649.56
12/08/13 03:39:00 18236.82 -5921.73 -649.40
12/08/13 03:42:00 18238.06 -5921.72 -649.24
12/08/13 03:45:00 18238.91 -5922.90 -649.08
12/08/13 03:48:00 18239.76 -5924.08 -648.92
12/08/13 03:51:00 18241.01 -5924.07 -648.77
12/08/13 03:54:00 18241.86 -5925.25 -648.61
12/08/13 03:57:00 18243.10 -5925.24 -648.45
12/08/13 04:00:00 18243.96 -5926.42 -648.29
12/08/13 04:03:00 18245.20 -5926.40 -648.14
12/08/13 04:06:00 18246.05 -5927.58 -647.98
12/08/13 04:09:00 18247.29 -5927.57 -647.82
12/08/13 04:12:00 18248.15 -5928.74 -647.66
12/08/13 04:15:00 18249.39 -5928.73 -647.51
12/08/13 04:18:00 18250.24 -5929.92 -647.35
12/08/13 04:21:00 18251.49 -5929.91 -647.19
12/08/13 04:24:00 18252.35 -5931.07 -647.03
12/08/13 04:27:00 18253.59 -5931.06 -646.88
12/08/13 04:30:00 18254.44 -5932.24 -646.72
12/08/13 04:33:00 18255.30 -5933.42 -646.56
12/08/13 04:36:00 18256.54 -5933.40 -646.40
12/08/13 04:39:00 18257.40 -5934.59 -646.25
12/08/13 04:42:00 18258.64 -5934.57 -646.09
12/08/13 04:45:00 18259.50 -5935.75 -645.93
12/08/13 04:48:00 18260.74 -5935.73 -645.77
12/08/13 04:51:00 18261.60 -5936.91 -645.61
12/08/13 04:54:00 18262.84 -5936.90 -645.46
12/08/13 04:57:00 18263.70 -5938.08 -645.30
12/08/13 05:00:00 18264.94 -5938.06 -645.14
12/08/13 05:03:00 18265.80 -5939.24 -644.98
12/08/13 05:06:00 18267.04 -5939.22 -644.82
12/08/13 05:09:00 18267.90 -5940.40 -644.67
12/08/13 05:12:00 18269.14 -5940.38 -644.51
12/08/13 05:15:00 18270.00 -5941.56 -644.35
12/08/13 05:18:00 18270.86 -5942.74 -644.19
12/08/13 05:21:00 18272.10 -5942.72 -644.03
12/08/13 05:24:00 18272.96 -5943.90 -643.88
12/08/13 05:27:00 18274.21 -5943.88 -643.72
12/08/13 05:30:00 18275.06 -5945.06 -643.56
12/08/13 05:33:00 18276.31 -5945.04 -643.40
12/08/13 05:36:00 18277.17 -5946.22 -643.24
12/08/13 05:39:00 18278.41 -5946.20 -643.09
12/08/13 05:42:00 18279.27 -5947.38 -642.93
12/08/13 05:45:00 18280.52 -5947.36 -642.77
12/08/13 05:48:00 18281.37 -5948.54 -642.61
12/08/13 05:51:00 18282.62 -5948.52 -642.45
12/08/13 05:54:00 18283.48 -5949.70 -642.29
12/08/13 05:57:00 18284.73 -5949.68 -642.14
12/08/13 06:00:00 18285.58 -5950.85 -641.98
12/08/13 06:03:00 18286.44 -5952.03 -641.82
12/08/13 06:06:00 18287.69 -5952.01 -641.66
12/08/13 06:09:00 18288.55 -5953.19 -641.50
12/08/13 06:12:00 18289.80 -5953.17 -641.34
12/08/13 06:15:00 18290.66 -5954.35 -641.18
12/08/13 06:18:00 18291.91 -5954.32 -641.03
12/08/13 06:21:00 18292.76 -5955.50 -640.87
12/08/13 06:24:00 18294.01 -5955.48 -640.71
12/08/13 06:27:00 18294.87 -5956.66 -640.55
12/08/13 06:30:00 18296.12 -5956.64 -640.39
12/08/13 06:33:00 18296.98 -5957.81 -640.23
12/08/13 06:36:00 18298.23 -5957.79 -640.07
12/08/13 06:39:00 18299.09 -5958.97 -639.92
12/08/13 06:42:00 18300.34 -5958.95 -639.76
12/08/13 06:45:00 18301.20 -5960.12 -639.60
12/08/13 06:48:00 18302.06 -5961.30 -639.44
12/08/13 06:51:00 18303.31 -5961.28 -639.28
12/08/13 06:54:00 18304.17 -5962.45 -639.12
12/08/13 06:57:00 18305.41 -5962.43 -638.96
12/08/13 07:00:00 18306.27 -5963.61 -638.81
12/08/13 07:03:00 18307.53 -5963.59 -638.65
12/08/13 07:06:00 18308.39 -5964.76 -638.49
12/08/13 07:09:00 18309.64 -5964.74 -638.33
12/08/13 07:12:00 18310.50 -5965.92 -638.17
12/08/13 07:15:00 18311.75 -5965.89 -638.01
12/08/13 07:18:00 18312.61 -5967.06 -637.85
12/08/13 07:21:00 18313.86 -5967.04 -637.69
12/08/13 07:24:00 18314.72 -5968.22 -637.54
12/08/13 07:27:00 18315.97 -5968.19 -637.38
12/08/13 07:30:00 18316.83 -5969.38 -637.22
12/08/13 07:33:00 18317.70 -5970.55 -637.06
12/08/13 07:36:00 18318.95 -5970.52 -636.90
12/08/13 07:39:00 18319.81 -5971.70 -636.74
12/08/13 07:42:00 18321.06 -5971.67 -636.58
12/08/13 07:45:00 18321.92 -5972.85 -636.42
12/08/13 07:48:00 18323.17 -5972.83 -636.26
12/08/13 07:51:00 18324.04 -5974.00 -636.10
12/08/13 07:54:00 18325.29 -5973.97 -635.94
12/08/13 07:57:00 18326.15 -5975.14 -635.79
12/08/13 08:00:00 18327.41 -5975.12 -635.63
12/08/13 08:03:00 18328.27 -5976.30 -635.47
12/08/13 08:06:00 18329.52 -5976.27 -635.31
12/08/13 08:09:00 18330.38 -5977.45 -635.15
12/08/13 08:12:00 18331.64 -5977.42 -634.99
12/08/13 08:15:00 18332.50 -5978.59 -634.83
12/08/13 08:18:00 18333.36 -5979.77 -634.67
12/08/13 08:21:00 18334.62 -5979.74 -634.51
12/08/13 08:24:00 18335.48 -5980.92 -634.35
12/08/13 08:27:00 18336.73 -5980.89 -634.19
12/08/13 08:30:00 18337.60 -5982.06 -634.03
12/08/13 08:33:00 18338.85 -5982.04 -633.88
12/08/13 08:36:00 18339.71 -5983.21 -633.72
12/08/13 08:39:00 18340.97 -5983.18 -633.56
12/08/13 08:42:00 18341.83 -5984.36 -633.40
12/08/13 08:45:00 18343.09 -5984.33 -633.24
12/08/13 08:48:00 18343.95 -5985.50 -633.08
12/08/13 08:51:00 18345.21 -5985.47 -632.92
12/08/13 08:54:00 18346.07 -5986.65 -632.76
12/08/13 08:57:00 18347.33 -5986.62 -632.60
12/08/13 09:00:00 18348.19 -5987.80 -632.44
12/08/13 09:03:00 18349.06 -5988.96 -632.28
12/08/13 09:06:00 18350.31 -5988.94 -632.12
12/08/13 09:09:00 18351.18 -5990.11 -631.96
12/08/13 09:12:00 18352.44 -5990.08 -631.80
12/08/13 09:15:00 18353.30 -5991.26 -631.64
12/08/13 09:18:00 18354.55 -5991.23 -631.48
12/08/13 09:21:00 18355.42 -5992.40 -631.32
12/08/13 09:24:00 18356.68 -5992.37 -631.16
12/08/13 09:27:00 18357.54 -5993.55 -631.00
12/08/13 09:30:00 18358.80 -5993.52 -630.84
12/08/13 09:33:00 18359.66 -5994.69 -630.68
12/08/13 09:36:00 18360.92 -5994.66 -630.52
12/08/13 09:39:00 18361.79 -5995.83 -630.36
12/08/13 09:42:00 18363.04 -5995.80 -630.21
12/08/13 09:45:00 18363.91 -5996.97 -630.04
12/08/13 09:48:00 18364.78 -5998.15 -629.88
12/08/13 09:51:00 18366.03 -5998.12 -629.73
12/08/13 09:54:00 18366.90 -5999.28 -629.56
12/08/13 09:57:00 18368.16 -5999.25 -629.41
12/08/13 10:00:00 18369.03 -6000.42 -629.25
12/08/13 10:03:00 18370.29 -6000.39 -629.09
12/08/13 10:06:00 18371.15 -6001.56 -628.93
12/08/13 10:09:00 18372.41 -6001.53 -628.77
12/08/13 10:12:00 18373.28 -6002.70 -628.61
12/08/13 10:15:00 18374.54 -6002.67 -628.45
12/08/13 10:18:00 18375.40 -6003.84 -628.29
12/08/13 10:21:00 18376.66 -6003.81 -628.12
12/08/13 10:24:00 18377.53 -6004.98 -627.97
12/08/13 10:27:00 18378.79 -6004.95 -627.80
12/08/13 10:30:00 18379.66 -6006.12 -627.65
12/08/13 10:33:00 18380.52 -6007.29 -627.48
12/08/13 10:36:00 18381.78 -6007.26 -627.33
12/08/13 10:39:00 18382.65 -6008.43 -627.16
12/08/13 10:42:00 18383.91 -6008.39 -627.00
12/08/13 10:45:00 18384.78 -6009.56 -626.84
12/08/13 10:48:00 18386.04 -6009.53 -626.68
12/08/13 10:51:00 18386.91 -6010.70 -626.52
12/08/13 10:54:00 18388.17 -6010.67 -626.36
12/08/13 10:57:00 18389.04 -6011.84 -626.20
12/08/13 11:00:00 18390.30 -6011.81 -626.04
12/08/13 11:03:00 18391.17 -6012.97 -625.88
12/08/13 11:06:00 18392.43 -6012.94 -625.72
12/08/13 11:09:00 18393.30 -6014.11 -625.56
12/08/13 11:12:00 18394.56 -6014.07 -625.40
12/08/13 11:15:00 18395.43 -6015.25 -625.24
12/08/13 11:18:00 18396.30 -6016.42 -625.08
12/08/13 11:21:00 18397.56 -6016.38 -624.92
12/08/13 11:24:00 18398.43 -6017.55 -624.76
12/08/13 11:27:00 18399.69 -6017.52 -624.60
12/08/13 11:30:00 18400.56 -6018.68 -624.44
12/08/13 11:33:00 18401.82 -6018.65 -624.28
12/08/13 11:36:00 18402.69 -6019.82 -624.12
12/08/13 11:39:00 18403.96 -6019.79 -623.96
12/08/13 11:42:00 18404.82 -6020.95 -623.80
12/08/13 11:45:00 18406.09 -6020.92 -623.64
12/08/13 11:48:00 18406.96 -6022.09 -623.48
12/08/13 11:51:00 18408.22 -6022.06 -623.31
12/08/13 11:54:00 18409.09 -6023.22 -623.15
12/08/13 11:57:00 18410.36 -6023.18 -622.99
12/08/13 12:00:00 18411.23 -6024.35 -622.83
12/08/13 12:03:00 18412.10 -6025.52 -622.67
12/08/13 12:06:00 18413.36 -6025.48 -622.51
12/08/13 12:09:00 18414.23 -6026.65 -622.35
12/08/13 12:12:00 18415.49 -6026.62 -622.19
12/08/13 12:15:00 18416.37 -6027.78 -622.03
12/08/13 12:18:00 18417.63 -6027.74 -621.87
12/08/13 12:21:00 18418.50 -6028.92 -621.71
12/08/13 12:24:00 18419.77 -6028.88 -621.55
12/08/13 12:27:00 18420.64 -6030.04 -621.39
12/08/13 12:30:00 18421.91 -6030.01 -621.22
12/08/13 12:33:00 18422.78 -6031.17 -621.06
12/08/13 12:36:00 18424.04 -6031.13 -620.90
12/08/13 12:39:00 18424.92 -6032.30 -620.74
12/08/13 12:42:00 18426.18 -6032.25 -620.58
12/08/13 12:45:00 18427.05 -6033.43 -620.42
12/08/13 12:48:00 18427.92 -6034.60 -620.26
12/08/13 12:51:00 18429.19 -6034.56 -620.10
12/08/13 12:54:00 18430.06 -6035.72 -619.94
12/08/13 12:57:00 18431.33 -6035.68 -619.78
12/08/13 13:00:00 18432.20 -6036.86 -619.61
12/08/13 13:03:00 18433.46 -6036.82 -619.45
12/08/13 13:06:00 18434.34 -6037.98 -619.29
12/08/13 13:09:00 18435.61 -6037.94 -619.13
12/08/13 13:12:00 18436.48 -6039.10 -618.97
12/08/13 13:15:00 18437.75 -6039.06 -618.81
12/08/13 13:18:00 18438.62 -6040.24 -618.65
12/08/13 13:21:00 18439.89 -6040.19 -618.49
12/08/13 13:24:00 18440.76 -6041.36 -618.32
12/08/13 13:27:00 18442.03 -6041.32 -618.16
12/08/13 13:30:00 18442.90 -6042.48 -618.00
12/08/13 13:33:00 18443.78 -6043.65 -617.84
12/08/13 13:36:00 18445.05 -6043.61 -617.68
12/08/13 13:39:00 18445.92 -6044.78 -617.52
12/08/13 13:42:00 18447.19 -6044.74 -617.36
12/08/13 13:45:00 18448.06 -6045.90 -617.20
12/08/13 13:48:00 18449.33 -6045.86 -617.03
12/08/13 13:51:00 18450.21 -6047.02 -616.87
12/08/13 13:54:00 18451.47 -6046.98 -616.71
12/08/13 13:57:00 18452.35 -6048.15 -616.55
12/08/13 14:00:00 18453.62 -6048.11 -616.39
12/08/13 14:03:00 18454.49 -6049.27 -616.23
12/08/13 14:06:00 18455.76 -6049.23 -616.07
12/08/13 14:09:00 18456.64 -6050.40 -615.90
12/08/13 14:12:00 18457.90 -6050.35 -615.74
12/08/13 14:15:00 18458.78 -6051.51 -615.58
12/08/13 14:18:00 18459.66 -6052.68 -615.42
12/08/13 14:21:00 18460.93 -6052.63 -615.26
12/08/13 14:24:00 18461.80 -6053.80 -615.10
12/08/13 14:27:00 18463.08 -6053.76 -614.93
12/08/13 14:30:00 18463.95 -6054.93 -614.77
12/08/13 14:33:00 18465.22 -6054.88 -614.61
12/08/13 14:36:00 18466.10 -6056.04 -614.45
12/08/13 14:39:00 18467.37 -6055.99 -614.29
12/08/13 14:42:00 18468.24 -6057.17 -614.13
12/08/13 14:45:00 18469.52 -6057.12 -613.96
12/08/13 14:48:00 18470.39 -6058.28 -613.80
12/08/13 14:51:00 18471.66 -6058.23 -613.64
12/08/13 14:54:00 18472.54 -6059.40 -613.48
12/08/13 14:57:00 18473.81 -6059.36 -613.32
12/08/13 15:00:00 18474.69 -6060.52 -613.15
12/08/13 15:03:00 18475.56 -6061.68 -612.99
12/08/13 15:06:00 18476.84 -6061.64 -612.83
12/08/13 15:09:00 18477.72 -6062.80 -612.67
12/08/13 15:12:00 18478.99 -6062.75 -612.51
12/08/13 15:15:00 18479.86 -6063.92 -612.35
12/08/13 15:18:00 18481.13 -6063.88 -612.18
12/08/13 15:21:00 18482.01 -6065.04 -612.02
12/08/13 15:24:00 18483.29 -6064.99 -611.86
12/08/13 15:27:00 18484.16 -6066.15 -611.70
12/08/13 15:30:00 18485.44 -6066.11 -611.53
12/08/13 15:33:00 18486.32 -6067.27 -611.37
12/08/13 15:36:00 18487.59 -6067.22 -611.21
12/08/13 15:39:00 18488.47 -6068.39 -611.05
12/08/13 15:42:00 18489.74 -6068.34 -610.89
12/08/13 15:45:00 18490.62 -6069.50 -610.72
12/08/13 15:48:00 18491.49 -6070.67 -610.56
12/08/13 15:51:00 18492.77 -6070.62 -610.40
12/08/13 15:54:00 18493.65 -6071.78 -610.24
12/08/13 15:57:00 18494.93 -6071.73 -610.08
12/08/13 16:00:00 18495.80 -6072.89 -609.91
12/08/13 16:03:00 18497.08 -6072.84 -609.75
12/08/13 16:06:00 18497.96 -6074.01 -609.59
12/08/13 16:09:00 18499.23 -6073.96 -609.43
12/08/13 16:12:00 18500.11 -6075.12 -609.26
12/08/13 16:15:00 18501.39 -6075.07 -609.10
12/08/13 16:18:00 18502.27 -6076.23 -608.94
12/08/13 16:21:00 18503.54 -6076.18 -608.78
12/08/13 16:24:00 18504.42 -6077.35 -608.61
12/08/13 16:27:00 18505.70 -6077.30 -608.45
12/08/13 16:30:00 18506.58 -6078.46 -608.29
12/08/13 16:33:00 18507.46 -6079.62 -608.13
12/08/13 16:36:00 18508.73 -6079.57 -607.96
12/08/13 16:39:00 18509.62 -6080.73 -607.80
12/08/13 16:42:00 18510.89 -6080.68 -607.64
12/08/13 16:45:00 18511.77 -6081.84 -607.48
12/08/13 16:48:00 18513.05 -6081.79 -607.31
12/08/13 16:51:00 18513.93 -6082.95 -607.15
12/08/13 16:54:00 18515.21 -6082.90 -606.99
12/08/13 16:57:00 18516.09 -6084.06 -606.83
12/08/13 17:00:00 18517.36 -6084.01 -606.66
12/08/13 17:03:00 18518.24 -6085.17 -606.50
12/08/13 17:06:00 18519.52 -6085.12 -606.34
12/08/13 17:09:00 18520.40 -6086.28 -606.18
12/08/13 17:12:00 18521.68 -6086.23 -606.01
12/08/13 17:15:00 18522.56 -6087.39 -605.85
12/08/13 17:18:00 18523.44 -6088.55 -605.69
12/08/13 17:21:00 18524.72 -6088.50 -605.53
12/08/13 17:24:00 18525.60 -6089.66 -605.36
12/08/13 17:27:00 18526.88 -6089.61 -605.20
12/08/13 17:30:00 18527.76 -6090.76 -605.04
12/08/13 17:33:00 18529.04 -6090.71 -604.87
12/08/13 17:36:00 18529.93 -6091.87 -604.71
12/08/13 17:39:00 18531.21 -6091.82 -604.55
12/08/13 17:42:00 18532.09 -6092.98 -604.38
12/08/13 17:45:00 18533.37 -6092.92 -604.22
12/08/13 17:48:00 18534.25 -6094.09 -604.06
12/08/13 17:51:00 18535.53 -6094.03 -603.90
12/08/13 17:54:00 18536.41 -6095.19 -603.73
12/08/13 17:57:00 18537.69 -6095.13 -603.57
12/08/13 18:00:00 18538.57 -6096.30 -603.41
12/08/13 18:03:00 18539.46 -6097.45 -603.24
12/08/13 18:06:00 18540.74 -6097.40 -603.08
12/08/13 18:09:00 18541.62 -6098.56 -602.92
12/08/13 18:12:00 18542.90 -6098.51 -602.75
12/08/13 18:15:00 18543.79 -6099.66 -602.59
12/08/13 18:18:00 18545.06 -6099.61 -602.43
12/08/13 18:21:00 18545.95 -6100.77 -602.26
12/08/13 18:24:00 18547.23 -6100.71 -602.10
12/08/13 18:27:00 18548.11 -6101.87 -601.94
12/08/13 18:30:00 18549.39 -6101.82 -601.78
12/08/13 18:33:00 18550.28 -6102.97 -601.61
12/08/13 18:36:00 18551.56 -6102.92 -601.45
12/08/13 18:39:00 18552.45 -6104.07 -601.29
12/08/13 18:42:00 18553.73 -6104.01 -601.12
12/08/13 18:45:00 18554.61 -6105.18 -600.96
12/08/13 18:48:00 18555.50 -6106.33 -600.80
12/08/13 18:51:00 18556.78 -6106.28 -600.63
12/08/13 18:54:00 18557.66 -6107.44 -600.47
12/08/13 18:57:00 18558.94 -6107.38 -600.31
12/08/13 19:00:00 18559.83 -6108.54 -600.14
12/08/13 19:03:00 18561.11 -6108.48 -599.98
12/08/13 19:06:00 18562.00 -6109.64 -599.81
12/08/13 19:09:00 18563.28 -6109.58 -599.65
12/08/13 19:12:00 18564.17 -6110.74 -599.49
12/08/13 19:15:00 18565.45 -6110.68 -599.33
12/08/13 19:18:00 18566.33 -6111.84 -599.16
12/08/13 19:21:00 18567.62 -6111.78 -599.00
12/08/13 19:24:00 18568.50 -6112.94 -598.83
12/08/13 19:27:00 18569.79 -6112.88 -598.67
12/08/13 19:30:00 18570.68 -6114.03 -598.51
12/08/13 19:33:00 18571.56 -6115.19 -598.34
12/08/13 19:36:00 18572.84 -6115.14 -598.18
12/08/13 19:39:00 18573.73 -6116.29 -598.02
12/08/13 19:42:00 18575.02 -6116.23 -597.85
12/08/13 19:45:00 18575.90 -6117.39 -597.69
12/08/13 19:48:00 18577.19 -6117.33 -597.52
12/08/13 19:51:00 18578.07 -6118.48 -597.36
12/08/13 19:54:00 18579.36 -6118.42 -597.20
12/08/13 19:57:00 18580.25 -6119.58 -597.03
12/08/13 20:00:00 18581.53 -6119.52 -596.87
12/08/13 20:03:00 18582.42 -6120.67 -596.71
12/08/13 20:06:00 18583.71 -6120.61 -596.54
12/08/13 20:09:00 18584.59 -6121.77 -596.38
12/08/13 20:12:00 18585.88 -6121.71 -596.21
12/08/13 20:15:00 18586.76 -6122.87 -596.05
12/08/13 20:18:00 18587.65 -6124.02 -595.89
12/08/13 20:21:00 18588.94 -6123.96 -595.72
12/08/13 20:24:00 18589.83 -6125.11 -595.56
12/08/13 20:27:00 18591.11 -6125.05 -595.40
12/08/13 20:30:00 18592.00 -6126.21 -595.23
12/08/13 20:33:00 18593.29 -6126.15 -595.07
12/08/13 20:36:00 18594.17 -6127.30 -594.90
12/08/13 20:39:00 18595.46 -6127.24 -594.74
12/08/13 20:42:00 18596.35 -6128.40 -594.57
12/08/13 20:45:00 18597.64 -6128.33 -594.41
12/08/13 20:48:00 18598.53 -6129.49 -594.25
12/08/13 20:51:00 18599.82 -6129.42 -594.08
12/08/13 20:54:00 18600.71 -6130.58 -593.92
12/08/13 20:57:00 18601.99 -6130.51 -593.75
12/08/13 21:00:00 18602.88 -6131.67 -593.59
12/08/13 21:03:00 18603.77 -6132.82 -593.43
12/08/13 21:06:00 18605.06 -6132.76 -593.26
12/08/13 21:09:00 18605.95 -6133.92 -593.10
12/08/13 21:12:00 18607.24 -6133.85 -592.93
12/08/13 21:15:00 18608.13 -6135.00 -592.77
12/08/13 21:18:00 18609.42 -6134.94 -592.60
12/08/13 21:21:00 18610.30 -6136.10 -592.44
12/08/13 21:24:00 18611.59 -6136.04 -592.28
12/08/13 21:27:00 18612.49 -6137.18 -592.11
12/08/13 21:30:00 18613.78 -6137.12 -591.95
12/08/13 21:33:00 18614.66 -6138.27 -591.78
12/08/13 21:36:00 18615.96 -6138.21 -591.62
12/08/13 21:39:00 18616.84 -6139.36 -591.45
12/08/13 21:42:00 18618.13 -6139.30 -591.29
12/08/13 21:45:00 18619.02 -6140.45 -591.13
12/08/13 21:48:00 18619.92 -6141.60 -590.96
12/08/13 21:51:00 18621.21 -6141.54 -590.80
12/08/13 21:54:00 18622.09 -6142.69 -590.63
12/08/13 21:57:00 18623.39 -6142.62 -590.47
12/08/13 22:00:00 18624.28 -6143.78 -590.30
12/08/13 22:03:00 18625.57 -6143.71 -590.14
12/08/13 22:06:00 18626.46 -6144.86 -589.97
12/08/13 22:09:00 18627.75 -6144.80 -589.81
12/08/13 22:12:00 18628.64 -6145.96 -589.64
12/08/13 22:15:00 18629.93 -6145.89 -589.48
12/08/13 22:18:00 18630.83 -6147.03 -589.31
12/08/13 22:21:00 18632.12 -6146.97 -589.15
12/08/13 22:24:00 18633.01 -6148.12 -588.99
12/08/13 22:27:00 18634.30 -6148.05 -588.82
12/08/13 22:30:00 18635.19 -6149.21 -588.66
12/08/13 22:33:00 18636.09 -6150.36 -588.49
12/08/13 22:36:00 18637.38 -6150.29 -588.33
12/08/13 22:39:00 18638.27 -6151.44 -588.16
12/08/13 22:42:00 18639.56 -6151.37 -588.00
12/08/13 22:45:00 18640.46 -6152.53 -587.83
12/08/13 22:48:00 18641.75 -6152.46 -587.67
12/08/13 22:51:00 18642.64 -6153.61 -587.50
12/08/13 22:54:00 18643.94 -6153.54 -587.34
12/08/13 22:57:00 18644.83 -6154.69 -587.17
12/08/13 23:00:00 18646.12 -6154.62 -587.01
12/08/13 23:03:00 18647.01 -6155.78 -586.84
12/08/13 23:06:00 18648.31 -6155.71 -586.68
12/08/13 23:09:00 18649.20 -6156.85 -586.51
12/08/13 23:12:00 18650.49 -6156.78 -586.35
12/08/13 23:15:00 18651.39 -6157.93 -586.18
12/08/13 23:18:00 18652.28 -6159.09 -586.02
12/08/13 23:21:00 18653.58 -6159.02 -585.85
12/08/13 23:24:00 18654.47 -6160.17 -585.69
12/08/13 23:27:00 18655.76 -6160.10 -585.52
12/08/13 23:30:00 18656.66 -6161.24 -585.36
12/08/13 23:33:00 18657.96 -6161.17 -585.19
12/08/13 23:36:00 18658.85 -6162.33 -585.03
12/08/13 23:39:00 18660.14 -6162.26 -584.86
12/08/13 23:42:00 18661.04 -6163.40 -584.70
12/08/13 23:45:00 18662.34 -6163.33 -584.53
12/08/13 23:48:00 18663.23 -6164.48 -584.37
12/08/13 23:51:00 18664.52 -6164.41 -584.20
12/08/13 23:54:00 18665.42 -6165.57 -584.04
12/08/13 23:57:00 18666.72 -6165.49 -583.87
12/08/14 00:00:00 18667.61 -6166.64 -583.71
12/08/14 00:03:00 18668.51 -6167.79 -583.54
12/08/14 00:06:00 18669.80 -6167.71 -583.37
12/08/14 00:09:00 18670.69 -6168.87 -583.21
12/08/14 00:12:00 18671.99 -6168.80 -583.04
12/08/14 00:15:00 18672.89 -6169.94 -582.88
12/08/14 00:18:00 18674.19 -6169.87 -582.71
12/08/14 00:21:00 18675.08 -6171.01 -582.55
12/08/14 00:24:00 18676.38 -6170.94 -582.38
12/08/14 00:27:00 18677.28 -6172.10 -582.22
12/08/14 00:30:00 18678.57 -6172.02 -582.05
12/08/14 00:33:00 18679.47 -6173.17 -581.89
12/08/14 00:36:00 18680.77 -6173.10 -581.72
12/08/14 00:39:00 18681.66 -6174.25 -581.55
12/08/14 00:42:00 18682.96 -6174.17 -581.39
12/08/14 00:45:00 18683.86 -6175.32 -581.22
12/08/14 00:48:00 18684.75 -6176.47 -581.06
12/08/14 00:51:00 18686.05 -6176.39 -580.89
12/08/14 00:54:00 18686.95 -6177.53 -580.73
12/08/14 00:57:00 18688.25 -6177.46 -580.56
12/08/14 01:00:00 18689.14 -6178.61 -580.40
12/08/14 01:03:00 18690.45 -6178.54 -580.23
12/08/14 01:06:00 18691.34 -6179.69 -580.06
12/08/14 01:09:00 18692.64 -6179.61 -579.90
12/08/14 01:12:00 18693.54 -6180.76 -579.73
12/08/14 01:15:00 18694.84 -6180.68 -579.57
12/08/14 01:18:00 18695.74 -6181.82 -579.40
12/08/14 01:21:00 18697.04 -6181.75 -579.23
12/08/14 01:24:00 18697.93 -6182.90 -579.07
12/08/14 01:27:00 18699.23 -6182.82 -578.90
12/08/14 01:30:00 18700.13 -6183.98 -578.74
12/08/14 01:33:00 18701.03 -6185.11 -578.57
12/08/14 01:36:00 18702.33 -6185.04 -578.41
12/08/14 01:39:00 18703.22 -6186.19 -578.24
12/08/14 01:42:00 18704.53 -6186.11 -578.07
12/08/14 01:45:00 18705.43 -6187.26 -577.91
12/08/14 01:48:00 18706.73 -6187.18 -577.74
12/08/14 01:51:00 18707.63 -6188.33 -577.58
12/08/14 01:54:00 18708.93 -6188.25 -577.41
12/08/14 01:57:00 18709.83 -6189.39 -577.24
12/08/14 02:00:00 18711.13 -6189.31 -577.08
12/08/14 02:03:00 18712.03 -6190.46 -576.91
12/08/14 02:06:00 18713.33 -6190.38 -576.75
12/08/14 02:09:00 18714.23 -6191.52 -576.58
12/08/14 02:12:00 18715.54 -6191.45 -576.41
12/08/14 02:15:00 18716.43 -6192.60 -576.25
12/08/14 02:18:00 18717.33 -6193.75 -576.08
12/08/14 02:21:00 18718.63 -6193.66 -575.92
12/08/14 02:24:00 18719.54 -6194.80 -575.75
12/08/14 02:27:00 18720.84 -6194.72 -575.58
12/08/14 02:30:00 18721.73 -6195.88 -575.42
12/08/14 02:33:00 18723.04 -6195.80 -575.25
12/08/14 02:36:00 18723.94 -6196.94 -575.08
12/08/14 02:39:00 18725.24 -6196.86 -574.92
12/08/14 02:42:00 18726.14 -6198.00 -574.75
12/08/14 02:45:00 18727.45 -6197.92 -574.58
12/08/14 02:48:00 18728.35 -6199.06 -574.42
12/08/14 02:51:00 18729.65 -6198.98 -574.25
12/08/14 02:54:00 18730.55 -6200.13 -574.09
12/08/14 02:57:00 18731.86 -6200.05 -573.92
12/08/14 03:00:00 18732.76 -6201.19 -573.75
12/08/14 03:03:00 18733.66 -6202.34 -573.59
12/08/14 03:06:00 18734.96 -6202.26 -573.42
12/08/14 03:09:00 18735.86 -6203.41 -573.25
12/08/14 03:12:00 18737.17 -6203.33 -573.09
12/08/14 03:15:00 18738.07 -6204.46 -572.92
12/08/14 03:18:00 18739.38 -6204.38 -572.75
12/08/14 03:21:00 18740.28 -6205.53 -572.59
12/08/14 03:24:00 18741.58 -6205.44 -572.42
12/08/14 03:27:00 18742.48 -6206.59 -572.25
12/08/14 03:30:00 18743.79 -6206.50 -572.09
12/08/14 03:33:00 18744.69 -6207.65 -571.92
12/08/14 03:36:00 18746.00 -6207.57 -571.75
12/08/14 03:39:00 18746.90 -6208.71 -571.59
12/08/14 03:42:00 18748.21 -6208.62 -571.42
12/08/14 03:45:00 18749.11 -6209.77 -571.25
12/08/14 03:48:00 18750.01 -6210.91 -571.09
12/08/14 03:51:00 18751.32 -6210.83 -570.92
12/08/14 03:54:00 18752.22 -6211.97 -570.75
12/08/14 03:57:00 18753.53 -6211.89 -570.59
12/08/14 04:00:00 18754.43 -6213.03 -570.42
12/08/14 04:03:00 18755.74 -6212.94 -570.25
12/08/14 04:06:00 18756.64 -6214.08 -570.09
12/08/14 04:09:00 18757.95 -6214.00 -569.92
12/08/14 04:12:00 18758.85 -6215.15 -569.75
12/08/14 04:15:00 18760.16 -6215.07 -569.59
12/08/14 04:18:00 18761.06 -6216.21 -569.42
12/08/14 04:21:00 18762.37 -6216.12 -569.25
12/08/14 04:24:00 18763.28 -6217.26 -569.08
12/08/14 04:27:00 18764.58 -6217.17 -568.92
12/08/14 04:30:00 18765.49 -6218.31 -568.75
12/08/14 04:33:00 18766.39 -6219.46 -568.58
12/08/14 04:36:00 18767.70 -6219.37 -568.42
12/08/14 04:39:00 18768.60 -6220.51 -568.25
12/08/14 04:42:00 18769.91 -6220.43 -568.08
12/08/14 04:45:00 18770.81 -6221.57 -567.92
12/08/14 04:48:00 18772.12 -6221.48 -567.75
12/08/14 04:51:00 18773.03 -6222.63 -567.58
12/08/14 04:54:00 18774.34 -6222.54 -567.42
12/08/14 04:57:00 18775.25 -6223.68 -567.25
12/08/14 05:00:00 18776.56 -6223.59 -567.08
12/08/14 05:03:00 18777.46 -6224.73 -566.91
12/08/14 05:06:00 18778.77 -6224.64 -566.75
12/08/14 05:09:00 18779.68 -6225.79 -566.58
12/08/14 05:12:00 18780.99 -6225.70 -566.41
12/08/14 05:15:00 18781.89 -6226.84 -566.24
12/08/14 05:18:00 18782.80 -6227.97 -566.08
12/08/14 05:21:00 18784.11 -6227.88 -565.91
12/08/14 05:24:00 18785.01 -6229.03 -565.74
12/08/14 05:27:00 18786.32 -6228.94 -565.58
12/08/14 05:30:00 18787.23 -6230.08 -565.41
12/08/14 05:33:00 18788.54 -6229.99 -565.24
12/08/14 05:36:00 18789.45 -6231.13 -565.07
12/08/14 05:39:00 18790.76 -6231.04 -564.91
12/08/14 05:42:00 18791.66 -6232.19 -564.74
12/08/14 05:45:00 18792.98 -6232.10 -564.57
12/08/14 05:48:00 18793.88 -6233.23 -564.40
12/08/14 05:51:00 18795.20 -6233.14 -564.24
12/08/14 05:54:00 18796.10 -6234.28 -564.07
12/08/14 05:57:00 18797.42 -6234.19 -563.90
12/08/14 06:00:00 18798.32 -6235.33 -563.73
12/08/14 06:03:00 18799.23 -6236.47 -563.57
12/08/14 06:06:00 18800.54 -6236.38 -563.40
12/08/14 06:09:00 18801.45 -6237.51 -563.23
12/08/14 06:12:00 18802.76 -6237.42 -563.06
12/08/14 06:15:00 18803.66 -6238.57 -562.90
12/08/14 06:18:00 18804.98 -6238.48 -562.73
12/08/14 06:21:00 18805.88 -6239.62 -562.56
12/08/14 06:24:00 18807.20 -6239.52 -562.39
12/08/14 06:27:00 18808.11 -6240.65 -562.23
12/08/14 06:30:00 18809.43 -6240.56 -562.06
12/08/14 06:33:00 18810.33 -6241.71 -561.89
12/08/14 06:36:00 18811.65 -6241.62 -561.72
12/08/14 06:39:00 18812.55 -6242.75 -561.55
12/08/14 06:42:00 18813.87 -6242.66 -561.39
12/08/14 06:45:00 18814.78 -6243.80 -561.22
12/08/14 06:48:00 18815.68 -6244.94 -561.05
12/08/14 06:51:00 18817.00 -6244.85 -560.88
12/08/14 06:54:00 18817.91 -6245.98 -560.71
12/08/14 06:57:00 18819.22 -6245.89 -560.55
12/08/14 07:00:00 18820.13 -6247.02 -560.38
12/08/14 07:03:00 18821.45 -6246.93 -560.21
12/08/14 07:06:00 18822.35 -6248.07 -560.04
12/08/14 07:09:00 18823.67 -6247.98 -559.88
12/08/14 07:12:00 18824.58 -6249.12 -559.71
12/08/14 07:15:00 18825.89 -6249.02 -559.54
12/08/14 07:18:00 18826.81 -6250.15 -559.37
12/08/14 07:21:00 18828.12 -6250.06 -559.20
12/08/14 07:24:00 18829.03 -6251.20 -559.04
12/08/14 07:27:00 18830.35 -6251.11 -558.87
12/08/14 07:30:00 18831.26 -6252.24 -558.70
12/08/14 07:33:00 18832.16 -6253.38 -558.53
12/08/14 07:36:00 18833.48 -6253.28 -558.36
12/08/14 07:39:00 18834.39 -6254.43 -558.20
12/08/14 07:42:00 18835.71 -6254.33 -558.03
12/08/14 07:45:00 18836.62 -6255.46 -557.86
12/08/14 07:48:00 18837.94 -6255.36 -557.69
12/08/14 07:51:00 18838.85 -6256.50 -557.52
12/08/14 07:54:00 18840.17 -6256.40 -557.35
12/08/14 07:57:00 18841.08 -6257.54 -557.19
12/08/14 08:00:00 18842.39 -6257.44 -557.02
12/08/14 08:03:00 18843.31 -6258.58 -556.85
12/08/14 08:06:00 18844.62 -6258.48 -556.68
12/08/14 08:09:00 18845.54 -6259.62 -556.51
12/08/14 08:12:00 18846.86 -6259.52 -556.34
12/08/14 08:15:00 18847.76 -6260.66 -556.18
12/08/14 08:18:00 18848.68 -6261.79 -556.01
12/08/14 08:21:00 18850.00 -6261.69 -555.84
12/08/14 08:24:00 18850.91 -6262.83 -555.67
12/08/14 08:27:00 18852.23 -6262.73 -555.50
12/08/14 08:30:00 18853.14 -6263.87 -555.33
12/08/14 08:33:00 18854.46 -6263.77 -555.17
12/08/14 08:36:00 18855.37 -6264.90 -555.00
12/08/14 08:39:00 18856.69 -6264.80 -554.83
12/08/14 08:42:00 18857.60 -6265.94 -554.66
12/08/14 08:45:00 18858.92 -6265.84 -554.49
12/08/14 08:48:00 18859.83 -6266.98 -554.32
12/08/14 08:51:00 18861.15 -6266.87 -554.15
12/08/14 08:54:00 18862.06 -6268.01 -553.99
12/08/14 08:57:00 18863.38 -6267.91 -553.82
12/08/14 09:00:00 18864.30 -6269.05 -553.65
12/08/14 09:03:00 18865.21 -6270.18 -553.48
12/08/14 09:06:00 18866.53 -6270.08 -553.31
12/08/14 09:09:00 18867.45 -6271.21 -553.14
12/08/14 09:12:00 18868.77 -6271.11 -552.97
12/08/14 09:15:00 18869.68 -6272.24 -552.80
12/08/14 09:18:00 18871.00 -6272.14 -552.64
12/08/14 09:21:00 18871.92 -6273.27 -552.47
12/08/14 09:24:00 18873.24 -6273.17 -552.30
12/08/14 09:27:00 18874.15 -6274.31 -552.13
12/08/14 09:30:00 18875.47 -6274.21 -551.96
12/08/14 09:33:00 18876.38 -6275.34 -551.79
12/08/14 09:36:00 18877.71 -6275.24 -551.62
12/08/14 09:39:00 18878.62 -6276.37 -551.45
12/08/14 09:42:00 18879.94 -6276.27 -551.29
12/08/14 09:45:00 18880.86 -6277.40 -551.12
12/08/14 09:48:00 18881.77 -6278.54 -550.95
12/08/14 09:51:00 18883.10 -6278.43 -550.78
12/08/14 09:54:00 18884.01 -6279.56 -550.61
12/08/14 09:57:00 18885.33 -6279.46 -550.44
12/08/14 10:00:00 18886.24 -6280.60 -550.27
12/08/14 10:03:00 18887.57 -6280.49 -550.10
12/08/14 10:06:00 18888.48 -6281.63 -549.93
12/08/14 10:09:00 18889.81 -6281.53 -549.77
12/08/14 10:12:00 18890.72 -6282.65 -549.60
12/08/14 10:15:00 18892.05 -6282.55 -549.43
12/08/14 10:18:00 18892.96 -6283.68 -549.26
12/08/14 10:21:00 18894.29 -6283.58 -549.09
12/08/14 10:24:00 18895.20 -6284.71 -548.92
12/08/14 10:27:00 18896.53 -6284.61 -548.75
12/08/14 10:30:00 18897.44 -6285.74 -548.58
12/08/14 10:33:00 18898.36 -6286.86 -548.41
12/08/14 10:36:00 18899.69 -6286.76 -548.24
12/08/14 10:39:00 18900.60 -6287.89 -548.07
12/08/14 10:42:00 18901.93 -6287.78 -547.90
12/08/14 10:45:00 18902.84 -6288.92 -547.74
12/08/14 10:48:00 18904.16 -6288.82 -547.57
12/08/14 10:51:00 18905.08 -6289.95 -547.40
12/08/14 10:54:00 18906.41 -6289.84 -547.23
12/08/14 10:57:00 18907.32 -6290.98 -547.06
12/08/14 11:00:00 18908.65 -6290.87 -546.89
12/08/14 11:03:00 18909.57 -6291.99 -546.72
12/08/14 11:06:00 18910.90 -6291.88 -546.55
12/08/14 11:09:00 18911.81 -6293.02 -546.38
12/08/14 11:12:00 18913.14 -6292.92 -546.21
12/08/14 11:15:00 18914.05 -6294.05 -546.04
12/08/14 11:18:00 18914.97 -6295.18 -545.87
12/08/14 11:21:00 18916.29 -6295.07 -545.70
12/08/14 11:24:00 18917.21 -6296.21 -545.53
12/08/14 11:27:00 18918.54 -6296.10 -545.36
12/08/14 11:30:00 18919.46 -6297.22 -545.19
12/08/14 11:33:00 18920.79 -6297.11 -545.03
12/08/14 11:36:00 18921.70 -6298.24 -544.86
12/08/14 11:39:00 18923.03 -6298.13 -544.69
12/08/14 11:42:00 18923.95 -6299.27 -544.52
12/08/14 11:45:00 18925.28 -6299.16 -544.35
12/08/14 11:48:00 18926.19 -6300.28 -544.18
12/08/14 11:51:00 18927.52 -6300.17 -544.01
12/08/14 11:54:00 18928.44 -6301.30 -543.84
12/08/14 11:57:00 18929.77 -6301.19 -543.67
12/08/14 12:00:00 18930.69 -6302.32 -543.50
12/08/14 12:03:00 18931.60 -6303.45 -543.33
12/08/14 12:06:00 18932.94 -6303.34 -543.16
12/08/14 12:09:00 18933.85 -6304.47 -542.99
12/08/14 12:12:00 18935.18 -6304.36 -542.82
12/08/14 12:15:00 18936.10 -6305.49 -542.65
12/08/14 12:18:00 18937.43 -6305.38 -542.48
12/08/14 12:21:00 18938.35 -6306.51 -542.31
12/08/14 12:24:00 18939.68 -6306.40 -542.14
12/08/14 12:27:00 18940.60 -6307.53 -541.97
12/08/14 12:30:00 18941.93 -6307.41 -541.80
12/08/14 12:33:00 18942.85 -6308.55 -541.63
12/08/14 12:36:00 18944.18 -6308.44 -541.46
12/08/14 12:39:00 18945.10 -6309.55 -541.29
12/08/14 12:42:00 18946.43 -6309.44 -541.12
12/08/14 12:45:00 18947.35 -6310.57 -540.95
12/08/14 12:48:00 18948.27 -6311.71 -540.78
12/08/14 12:51:00 18949.60 -6311.59 -540.61
12/08/14 12:54:00 18950.52 -6312.72 -540.44
12/08/14 12:57:00 18951.85 -6312.60 -540.27
12/08/14 13:00:00 18952.77 -6313.73 -540.10
12/08/14 13:03:00 18954.10 -6313.62 -539.93
12/08/14 13:06:00 18955.02 -6314.75 -539.76
12/08/14 13:09:00 18956.36 -6314.63 -539.59
12/08/14 13:12:00 18957.28 -6315.76 -539.42
12/08/14 13:15:00 18958.61 -6315.65 -539.25
12/08/14 13:18:00 18959.53 -6316.77 -539.08
12/08/14 13:21:00 18960.86 -6316.66 -538.91
12/08/14 13:24:00 18961.78 -6317.79 -538.74
12/08/14 13:27:00 18963.12 -6317.67 -538.57
12/08/14 13:30:00 18964.03 -6318.80 -538.40
12/08/14 13:33:00 18964.96 -6319.92 -538.23
12/08/14 13:36:00 18966.29 -6319.81 -538.06
12/08/14 13:39:00 18967.21 -6320.94 -537.89
12/08/14 13:42:00 18968.55 -6320.82 -537.72
12/08/14 13:45:00 18969.47 -6321.95 -537.55
12/08/14 13:48:00 18970.80 -6321.83 -537.38
12/08/14 13:51:00 18971.72 -6322.96 -537.21
12/08/14 13:54:00 18973.06 -6322.84 -537.04
12/08/14 13:57:00 18973.98 -6323.97 -536.87
12/08/14 14:00:00 18975.31 -6323.85 -536.70
12/08/14 14:03:00 18976.23 -6324.98 -536.53
12/08/14 14:06:00 18977.57 -6324.86 -536.35
12/08/14 14:09:00 18978.49 -6325.99 -536.18
12/08/14 14:12:00 18979.83 -6325.87 -536.01
12/08/14 14:15:00 18980.75 -6326.99 -535.84
12/08/14 14:18:00 18981.67 -6328.12 -535.67
12/08/14 14:21:00 18983.01 -6328.00 -535.50
12/08/14 14:24:00 18983.93 -6329.13 -535.33
12/08/14 14:27:00 18985.26 -6329.01 -535.16
12/08/14 14:30:00 18986.19 -6330.13 -534.99
12/08/14 14:33:00 18987.53 -6330.02 -534.82
12/08/14 14:36:00 18988.45 -6331.15 -534.65
12/08/14 14:39:00 18989.78 -6331.02 -534.48
12/08/14 14:42:00 18990.71 -6332.15 -534.31
12/08/14 14:45:00 18992.04 -6332.03 -534.14
12/08/14 14:48:00 18992.97 -6333.15 -533.97
12/08/14 14:51:00 18994.30 -6333.03 -533.80
12/08/14 14:54:00 18995.22 -6334.16 -533.63
12/08/14 14:57:00 18996.56 -6334.04 -533.45
12/08/14 15:00:00 18997.48 -6335.17 -533.28
12/08/14 15:03:00 18998.41 -6336.29 -533.11
12/08/14 15:06:00 18999.75 -6336.17 -532.94
12/08/14 15:09:00 19000.67 -6337.29 -532.77
12/08/14 15:12:00 19002.01 -6337.17 -532.60
12/08/14 15:15:00 19002.93 -6338.29 -532.43
12/08/14 15:18:00 19004.27 -6338.17 -532.26
12/08/14 15:21:00 19005.20 -6339.30 -532.09
12/08/14 15:24:00 19006.53 -6339.18 -531.92
12/08/14 15:27:00 19007.46 -6340.30 -531.75
12/08/14 15:30:00 19008.79 -6340.18 -531.57
12/08/14 15:33:00 19009.72 -6341.31 -531.40
12/08/14 15:36:00 19011.06 -6341.19 -531.23
12/08/14 15:39:00 19011.99 -6342.30 -531.06
12/08/14 15:42:00 19013.32 -6342.18 -530.89
12/08/14 15:45:00 19014.25 -6343.31 -530.72
12/08/14 15:48:00 19015.17 -6344.43 -530.55
12/08/14 15:51:00 19016.51 -6344.31 -530.38
12/08/14 15:54:00 19017.44 -6345.43 -530.21
12/08/14 15:57:00 19018.78 -6345.30 -530.04
12/08/14 16:00:00 19019.70 -6346.44 -529.87
12/08/14 16:03:00 19021.04 -6346.31 -529.69
12/08/14 16:06:00 19021.97 -6347.43 -529.52
12/08/14 16:09:00 19023.31 -6347.30 -529.35
12/08/14 16:12:00 19024.24 -6348.42 -529.18
12/08/14 16:15:00 19025.58 -6348.30 -529.01
12/08/14 16:18:00 19026.50 -6349.43 -528.84
12/08/14 16:21:00 19027.84 -6349.31 -528.67
12/08/14 16:24:00 19028.77 -6350.43 -528.50
12/08/14 16:27:00 19030.11 -6350.30 -528.32
12/08/14 16:30:00 19031.04 -6351.42 -528.15
12/08/14 16:33:00 19031.96 -6352.54 -527.98
12/08/14 16:36:00 19033.31 -6352.41 -527.81
12/08/14 16:39:00 19034.23 -6353.54 -527.64
12/08/14 16:42:00 19035.58 -6353.41 -527.47
12/08/14 16:45:00 19036.50 -6354.54 -527.30
12/08/14 16:48:00 19037.84 -6354.41 -527.12
12/08/14 16:51:00 19038.77 -6355.53 -526.95
12/08/14 16:54:00 19040.11 -6355.40 -526.78
12/08/14 16:57:00 19041.04 -6356.52 -526.61
12/08/14 17:00:00 19042.38 -6356.40 -526.44
12/08/14 17:03:00 19043.31 -6357.52 -526.27
12/08/14 17:06:00 19044.65 -6357.39 -526.10
12/08/14 17:09:00 19045.58 -6358.51 -525.92
12/08/14 17:12:00 19046.92 -6358.39 -525.75
12/08/14 17:15:00 19047.85 -6359.51 -525.58
12/08/14 17:18:00 19048.78 -6360.62 -525.41
12/08/14 17:21:00 19050.12 -6360.50 -525.24
12/08/14 17:24:00 19051.05 -6361.61 -525.07
12/08/14 17:27:00 19052.40 -6361.49 -524.89
12/08/14 17:30:00 19053.32 -6362.61 -524.72
12/08/14 17:33:00 19054.67 -6362.49 -524.55
12/08/14 17:36:00 19055.59 -6363.60 -524.38
12/08/14 17:39:00 19056.94 -6363.47 -524.21
12/08/14 17:42:00 19057.87 -6364.59 -524.04
12/08/14 17:45:00 19059.21 -6364.46 -523.86
12/08/14 17:48:00 19060.14 -6365.58 -523.69
12/08/14 17:51:00 19061.49 -6365.45 -523.52
12/08/14 17:54:00 19062.42 -6366.57 -523.35
12/08/14 17:57:00 19063.76 -6366.44 -523.18
12/08/14 18:00:00 19064.69 -6367.56 -523.00
12/08/14 18:03:00 19065.62 -6368.68 -522.83
12/08/14 18:06:00 19066.96 -6368.55 -522.66
12/08/14 18:09:00 19067.89 -6369.67 -522.49
12/08/14 18:12:00 19069.24 -6369.54 -522.32
12/08/14 18:15:00 19070.17 -6370.66 -522.15
12/08/14 18:18:00 19071.52 -6370.53 -521.97
12/08/14 18:21:00 19072.45 -6371.65 -521.80
12/08/14 18:24:00 19073.79 -6371.52 -521.63
12/08/14 18:27:00 19074.72 -6372.63 -521.46
12/08/14 18:30:00 19076.07 -6372.50 -521.29
12/08/14 18:33:00 19077.00 -6373.61 -521.11
12/08/14 18:36:00 19078.35 -6373.48 -520.94
12/08/14 18:39:00 19079.28 -6374.61 -520.77
12/08/14 18:42:00 19080.62 -6374.48 -520.60
12/08/14 18:45:00 19081.55 -6375.59 -520.43
12/08/14 18:48:00 19082.49 -6376.71 -520.25
12/08/14 18:51:00 19083.83 -6376.58 -520.08
12/08/14 18:54:00 19084.76 -6377.70 -519.91
12/08/14 18:57:00 19086.11 -6377.56 -519.74
12/08/14 19:00:00 19087.04 -6378.67 -519.57
12/08/14 19:03:00 19088.39 -6378.54 -519.39
12/08/14 19:06:00 19089.32 -6379.66 -519.22
12/08/14 19:09:00 19090.67 -6379.53 -519.05
12/08/14 19:12:00 19091.60 -6380.65 -518.88
12/08/14 19:15:00 19092.95 -6380.52 -518.70
12/08/14 19:18:00 19093.88 -6381.63 -518.53
12/08/14 19:21:00 19095.23 -6381.50 -518.36
12/08/14 19:24:00 19096.16 -6382.61 -518.19
12/08/14 19:27:00 19097.51 -6382.47 -518.02
12/08/14 19:30:00 19098.44 -6383.59 -517.84
12/08/14 19:33:00 19099.38 -6384.71 -517.67
12/08/14 19:36:00 19100.72 -6384.57 -517.50
12/08/14 19:39:00 19101.66 -6385.69 -517.33
12/08/14 19:42:00 19103.01 -6385.55 -517.15
12/08/14 19:45:00 19103.94 -6386.67 -516.98
12/08/14 19:48:00 19105.29 -6386.54 -516.81
12/08/14 19:51:00 19106.22 -6387.65 -516.64
12/08/14 19:54:00 19107.57 -6387.52 -516.46
12/08/14 19:57:00 19108.51 -6388.63 -516.29
12/08/14 20:00:00 19109.86 -6388.49 -516.12
12/08/14 20:03:00 19110.79 -6389.61 -515.95
12/08/14 20:06:00 19112.14 -6389.48 -515.77
12/08/14 20:09:00 19113.07 -6390.59 -515.60
12/08/14 20:12:00 19114.42 -6390.46 -515.43
12/08/14 20:15:00 19115.36 -6391.56 -515.26
12/08/14 20:18:00 19116.29 -6392.68 -515.08
12/08/14 20:21:00 19117.64 -6392.54 -514.91
12/08/14 20:24:00 19118.58 -6393.66 -514.74
12/08/14 20:27:00 19119.93 -6393.52 -514.56
12/08/14 20:30:00 19120.86 -6394.63 -514.39
12/08/14 20:33:00 19122.21 -6394.49 -514.22
12/08/14 20:36:00 19123.15 -6395.62 -514.05
12/08/14 20:39:00 19124.50 -6395.48 -513.88
12/08/14 20:42:00 19125.44 -6396.58 -513.70
12/08/14 20:45:00 19126.79 -6396.44 -513.53
12/08/14 20:48:00 19127.73 -6397.56 -513.36
12/08/14 20:51:00 19129.08 -6397.42 -513.18
12/08/14 20:54:00 19130.01 -6398.54 -513.01
12/08/14 20:57:00 19131.36 -6398.40 -512.84
12/08/14 21:00:00 19132.30 -6399.51 -512.67
12/08/14 21:03:00 19133.23 -6400.62 -512.49
12/08/14 21:06:00 19134.59 -6400.48 -512.32
12/08/14 21:09:00 19135.52 -6401.60 -512.15
12/08/14 21:12:00 19136.87 -6401.46 -511.97
12/08/14 21:15:00 19137.81 -6402.57 -511.80
12/08/14 21:18:00 19139.17 -6402.43 -511.63
12/08/14 21:21:00 19140.10 -6403.54 -511.45
12/08/14 21:24:00 19141.45 -6403.40 -511.28
12/08/14 21:27:00 19142.39 -6404.50 -511.11
12/08/14 21:30:00 19143.75 -6404.36 -510.94
12/08/14 21:33:00 19144.68 -6405.49 -510.76
12/08/14 21:36:00 19146.04 -6405.34 -510.59
12/08/14 21:39:00 19146.97 -6406.46 -510.42
12/08/14 21:42:00 19148.33 -6406.32 -510.24
12/08/14 21:45:00 19149.26 -6407.42 -510.07
12/08/14 21:48:00 19150.20 -6408.54 -509.90
12/08/14 21:51:00 19151.55 -6408.40 -509.72
12/08/14 21:54:00 19152.49 -6409.50 -509.55
12/08/14 21:57:00 19153.85 -6409.36 -509.38
12/08/14 22:00:00 19154.79 -6410.47 -509.20
12/08/14 22:03:00 19156.14 -6410.33 -509.03
12/08/14 22:06:00 19157.08 -6411.45 -508.86
12/08/14 22:09:00 19158.43 -6411.30 -508.68
12/08/14 22:12:00 19159.37 -6412.41 -508.51
12/08/14 22:15:00 19160.73 -6412.27 -508.34
12/08/14 22:18:00 19161.66 -6413.37 -508.16
12/08/14 22:21:00 19163.02 -6413.23 -507.99
12/08/14 22:24:00 19163.96 -6414.35 -507.82
12/08/14 22:27:00 19165.31 -6414.20 -507.64
12/08/14 22:30:00 19166.25 -6415.31 -507.47
12/08/14 22:33:00 19167.19 -6416.42 -507.30
12/08/14 22:36:00 19168.55 -6416.28 -507.12
12/08/14 22:39:00 19169.48 -6417.39 -506.95
12/08/14 22:42:00 19170.84 -6417.25 -506.78
12/08/14 22:45:00 19171.78 -6418.35 -506.60
12/08/14 22:48:00 19173.14 -6418.21 -506.43
12/08/14 22:51:00 19174.08 -6419.32 -506.26
12/08/14 22:54:00 19175.44 -6419.17 -506.08
12/08/14 22:57:00 19176.38 -6420.28 -505.91
12/08/14 23:00:00 19177.73 -6420.13 -505.74
12/08/14 23:03:00 19178.67 -6421.25 -505.56
12/08/14 23:06:00 19180.03 -6421.10 -505.39
12/08/14 23:09:00 19180.97 -6422.21 -505.22
12/08/14 23:12:00 19182.33 -6422.06 -505.04
12/08/14 23:15:00 19183.27 -6423.17 -504.87
12/08/14 23:18:00 19184.21 -6424.28 -504.69
12/08/14 23:21:00 19185.57 -6424.14 -504.52
12/08/14 23:24:00 19186.50 -6425.25 -504.35
12/08/14 23:27:00 19187.86 -6425.10 -504.17
12/08/14 23:30:00 19188.80 -6426.20 -504.00
12/08/14 23:33:00 19190.17 -6426.06 -503.83
12/08/14 23:36:00 19191.11 -6427.16 -503.65
12/08/14 23:39:00 19192.47 -6427.01 -503.48
12/08/14 23:42:00 19193.41 -6428.12 -503.31
12/08/14 23:45:00 19194.77 -6427.97 -503.13
12/08/14 23:48:00 19195.71 -6429.08 -502.96
12/08/14 23:51:00 19197.07 -6428.93 -502.78
12/08/14 23:54:00 19198.00 -6430.04 -502.61
12/08/14 23:57:00 19199.37 -6429.89 -502.44
12/08/15 00:00:00 19200.31 -6431.00 -502.26
12/08/15 00:03:00 19201.25 -6432.11 -502.09
12/08/15 00:06:00 19202.61 -6431.96 -501.92
12/08/15 00:09:00 19203.55 -6433.07 -501.74
12/08/15 00:12:00 19204.91 -6432.92 -501.57
12/08/15 00:15:00 19205.86 -6434.02 -501.39
12/08/15 00:18:00 19207.21 -6433.87 -501.22
12/08/15 00:21:00 19208.16 -6434.98 -501.04
12/08/15 00:24:00 19209.52 -6434.83 -500.87
12/08/15 00:27:00 19210.46 -6435.93 -500.70
12/08/15 00:30:00 19211.82 -6435.78 -500.52
12/08/15 00:33:00 19212.77 -6436.89 -500.35
12/08/15 00:36:00 19214.13 -6436.74 -500.17
12/08/15 00:39:00 19215.07 -6437.85 -500.00
12/08/15 00:42:00 19216.43 -6437.70 -499.83
12/08/15 00:45:00 19217.37 -6438.80 -499.65
12/08/15 00:48:00 19218.31 -6439.91 -499.48
12/08/15 00:51:00 19219.68 -6439.76 -499.30
12/08/15 00:54:00 19220.62 -6440.87 -499.13
12/08/15 00:57:00 19221.98 -6440.71 -498.96
12/08/15 01:00:00 19222.93 -6441.82 -498.78
12/08/15 01:03:00 19224.29 -6441.66 -498.61
12/08/15 01:06:00 19225.23 -6442.77 -498.43
12/08/15 01:09:00 19226.59 -6442.61 -498.26
12/08/15 01:12:00 19227.54 -6443.73 -498.08
12/08/15 01:15:00 19228.90 -6443.57 -497.91
12/08/15 01:18:00 19229.85 -6444.67 -497.74
12/08/15 01:21:00 19231.21 -6444.52 -497.56
12/08/15 01:24:00 19232.15 -6445.62 -497.39
12/08/15 01:27:00 19233.52 -6445.46 -497.21
12/08/15 01:30:00 19234.46 -6446.57 -497.04
12/08/15 01:33:00 19235.40 -6447.68 -496.86
12/08/15 01:36:00 19236.77 -6447.52 -496.69
12/08/15 01:39:00 19237.71 -6448.63 -496.51
12/08/15 01:42:00 19239.08 -6448.47 -496.34
12/08/15 01:45:00 19240.02 -6449.57 -496.17
12/08/15 01:48:00 19241.39 -6449.41 -495.99
12/08/15 01:51:00 19242.33 -6450.53 -495.82
12/08/15 01:54:00 19243.70 -6450.37 -495.64
12/08/15 01:57:00 19244.64 -6451.48 -495.47
12/08/15 02:00:00 19246.01 -6451.32 -495.29
12/08/15 02:03:00 19246.95 -6452.42 -495.12
12/08/15 02:06:00 19248.32 -6452.26 -494.94
12/08/15 02:09:00 19249.26 -6453.37 -494.77
12/08/15 02:12:00 19250.63 -6453.22 -494.60
12/08/15 02:15:00 19251.58 -6454.32 -494.42
12/08/15 02:18:00 19252.52 -6455.41 -494.25
12/08/15 02:21:00 19253.89 -6455.26 -494.07
12/08/15 02:24:00 19254.83 -6456.37 -493.90
12/08/15 02:27:00 19256.20 -6456.21 -493.72
12/08/15 02:30:00 19257.15 -6457.31 -493.55
12/08/15 02:33:00 19258.52 -6457.15 -493.37
12/08/15 02:36:00 19259.46 -6458.25 -493.20
12/08/15 02:39:00 19260.83 -6458.09 -493.02
12/08/15 02:42:00 19261.77 -6459.20 -492.85
12/08/15 02:45:00 19263.14 -6459.04 -492.67
12/08/15 02:48:00 19264.09 -6460.14 -492.50
12/08/15 02:51:00 19265.46 -6459.98 -492.32
12/08/15 02:54:00 19266.40 -6461.08 -492.15
12/08/15 02:57:00 19267.77 -6460.93 -491.97
12/08/15 03:00:00 19268.71 -6462.03 -491.80
12/08/15 03:03:00 19269.66 -6463.13 -491.62
12/08/15 03:06:00 19271.03 -6462.97 -491.45
12/08/15 03:09:00 19271.98 -6464.07 -491.27
12/08/15 03:12:00 19273.34 -6463.91 -491.10
12/08/15 03:15:00 19274.29 -6465.02 -490.92
12/08/15 03:18:00 19275.66 -6464.86 -490.75
12/08/15 03:21:00 19276.61 -6465.96 -490.57
12/08/15 03:24:00 19277.98 -6465.79 -490.40
12/08/15 03:27:00 19278.92 -6466.89 -490.22
12/08/15 03:30:00 19280.29 -6466.73 -490.05
12/08/15 03:33:00 19281.24 -6467.84 -489.87
12/08/15 03:36:00 19282.61 -6467.67 -489.70
12/08/15 03:39:00 19283.56 -6468.77 -489.52
12/08/15 03:42:00 19284.93 -6468.61 -489.35
12/08/15 03:45:00 19285.88 -6469.71 -489.17
12/08/15 03:48:00 19286.82 -6470.81 -489.00
12/08/15 03:51:00 19288.20 -6470.65 -488.82
12/08/15 03:54:00 19289.15 -6471.75 -488.65
12/08/15 03:57:00 19290.52 -6471.58 -488.47
12/08/15 04:00:00 19291.46 -6472.69 -488.30
12/08/15 04:03:00 19292.84 -6472.52 -488.12
12/08/15 04:06:00 19293.78 -6473.62 -487.95
12/08/15 04:09:00 19295.15 -6473.46 -487.77
12/08/15 04:12:00 19296.10 -6474.56 -487.60
12/08/15 04:15:00 19297.48 -6474.40 -487.42
12/08/15 04:18:00 19298.43 -6475.49 -487.25
12/08/15 04:21:00 19299.80 -6475.33 -487.07
12/08/15 04:24:00 19300.75 -6476.43 -486.90
12/08/15 04:27:00 19302.12 -6476.27 -486.72
12/08/15 04:30:00 19303.07 -6477.36 -486.54
12/08/15 04:33:00 19304.01 -6478.47 -486.37
12/08/15 04:36:00 19305.38 -6478.30 -486.19
12/08/15 04:39:00 19306.34 -6479.40 -486.02
12/08/15 04:42:00 19307.71 -6479.24 -485.84
12/08/15 04:45:00 19308.66 -6480.33 -485.67
12/08/15 04:48:00 19310.03 -6480.16 -485.49
12/08/15 04:51:00 19310.98 -6481.26 -485.32
12/08/15 04:54:00 19312.36 -6481.10 -485.14
12/08/15 04:57:00 19313.30 -6482.20 -484.97
12/08/15 05:00:00 19314.68 -6482.03 -484.79
12/08/15 05:03:00 19315.63 -6483.13 -484.61
12/08/15 05:06:00 19317.01 -6482.96 -484.44
12/08/15 05:09:00 19317.95 -6484.06 -484.26
12/08/15 05:12:00 19319.33 -6483.90 -484.09
12/08/15 05:15:00 19320.28 -6484.99 -483.91
12/08/15 05:18:00 19321.23 -6486.09 -483.74
12/08/15 05:21:00 19322.60 -6485.92 -483.56
12/08/15 05:24:00 19323.55 -6487.02 -483.38
12/08/15 05:27:00 19324.93 -6486.85 -483.21
12/08/15 05:30:00 19325.88 -6487.95 -483.03
12/08/15 05:33:00 19327.25 -6487.79 -482.86
12/08/15 05:36:00 19328.21 -6488.88 -482.68
12/08/15 05:39:00 19329.58 -6488.71 -482.51
12/08/15 05:42:00 19330.54 -6489.80 -482.33
12/08/15 05:45:00 19331.91 -6489.63 -482.15
12/08/15 05:48:00 19332.86 -6490.73 -481.98
12/08/15 05:51:00 19334.24 -6490.56 -481.80
12/08/15 05:54:00 19335.19 -6491.66 -481.63
12/08/15 05:57:00 19336.56 -6491.49 -481.45
12/08/15 06:00:00 19337.52 -6492.58 -481.28
12/08/15 06:03:00 19338.47 -6493.68 -481.10
12/08/15 06:06:00 19339.84 -6493.51 -480.92
12/08/15 06:09:00 19340.80 -6494.61 -480.75
12/08/15 06:12:00 19342.17 -6494.44 -480.57
12/08/15 06:15:00 19343.13 -6495.53 -480.40
12/08/15 06:18:00 19344.51 -6495.36 -480.22
12/08/15 06:21:00 19345.45 -6496.46 -480.04
12/08/15 06:24:00 19346.83 -6496.29 -479.87
12/08/15 06:27:00 19347.78 -6497.39 -479.69
12/08/15 06:30:00 19349.16 -6497.22 -479.52
12/08/15 06:33:00 19350.12 -6498.30 -479.34
12/08/15 06:36:00 19351.50 -6498.13 -479.16
12/08/15 06:39:00 19352.45 -6499.23 -478.99
12/08/15 06:42:00 19353.83 -6499.05 -478.81
12/08/15 06:45:00 19354.78 -6500.16 -478.64
12/08/15 06:48:00 19355.73 -6501.25 -478.46
12/08/15 06:51:00 19357.11 -6501.07 -478.28
12/08/15 06:54:00 19358.06 -6502.16 -478.11
12/08/15 06:57:00 19359.44 -6501.99 -477.93
12/08/15 07:00:00 19360.39 -6503.09 -477.76
12/08/15 07:03:00 19361.78 -6502.92 -477.58
12/08/15 07:06:00 19362.73 -6504.01 -477.40
12/08/15 07:09:00 19364.11 -6503.83 -477.23
12/08/15 07:12:00 19365.06 -6504.93 -477.05
12/08/15 07:15:00 19366.44 -6504.76 -476.87
12/08/15 07:18:00 19367.39 -6505.85 -476.70
12/08/15 07:21:00 19368.77 -6505.68 -476.52
12/08/15 07:24:00 19369.73 -6506.77 -476.34
12/08/15 07:27:00 19371.11 -6506.59 -476.17
12/08/15 07:30:00 19372.06 -6507.69 -475.99
12/08/15 07:33:00 19373.02 -6508.79 -475.82
12/08/15 07:36:00 19374.40 -6508.61 -475.64
12/08/15 07:39:00 19375.35 -6509.70 -475.46
12/08/15 07:42:00 19376.73 -6509.53 -475.29
12/08/15 07:45:00 19377.69 -6510.61 -475.11
12/08/15 07:48:00 19379.07 -6510.44 -474.93
12/08/15 07:51:00 19380.03 -6511.53 -474.76
12/08/15 07:54:00 19381.41 -6511.36 -474.58
12/08/15 07:57:00 19382.36 -6512.45 -474.40
12/08/15 08:00:00 19383.74 -6512.27 -474.23
12/08/15 08:03:00 19384.70 -6513.37 -474.05
12/08/15 08:06:00 19386.08 -6513.19 -473.88
12/08/15 08:09:00 19387.04 -6514.28 -473.70
12/08/15 08:12:00 19388.42 -6514.11 -473.52
12/08/15 08:15:00 19389.38 -6515.19 -473.34
12/08/15 08:18:00 19390.33 -6516.29 -473.17
12/08/15 08:21:00 19391.71 -6516.11 -472.99
12/08/15 08:24:00 19392.67 -6517.20 -472.81
12/08/15 08:27:00 19394.05 -6517.02 -472.64
12/08/15 08:30:00 19395.01 -6518.11 -472.46
12/08/15 08:33:00 19396.39 -6517.93 -472.28
12/08/15 08:36:00 19397.35 -6519.02 -472.11
12/08/15 08:39:00 19398.73 -6518.84 -471.93
12/08/15 08:42:00 19399.69 -6519.94 -471.75
12/08/15 08:45:00 19401.07 -6519.76 -471.58
12/08/15 08:48:00 19402.03 -6520.85 -471.40
12/08/15 08:51:00 19403.41 -6520.67 -471.22
12/08/15 08:54:00 19404.37 -6521.76 -471.05
12/08/15 08:57:00 19405.75 -6521.58 -470.87
12/08/15 09:00:00 19406.71 -6522.68 -470.69
12/08/15 09:03:00 19407.67 -6523.76 -470.52
12/08/15 09:06:00 19409.05 -6523.58 -470.34
12/08/15 09:09:00 19410.01 -6524.67 -470.16
12/08/15 09:12:00 19411.39 -6524.49 -469.99
12/08/15 09:15:00 19412.35 -6525.58 -469.81
12/08/15 09:18:00 19413.73 -6525.40 -469.63
12/08/15 09:21:00 19414.70 -6526.49 -469.46
12/08/15 09:24:00 19416.08 -6526.30 -469.28
12/08/15 09:27:00 19417.04 -6527.40 -469.10
12/08/15 09:30:00 19418.42 -6527.21 -468.92
12/08/15 09:33:00 19419.38 -6528.31 -468.75
12/08/15 09:36:00 19420.77 -6528.12 -468.57
12/08/15 09:39:00 19421.73 -6529.21 -468.39
12/08/15 09:42:00 19423.11 -6529.02 -468.22
12/08/15 09:45:00 19424.07 -6530.11 -468.04
12/08/15 09:48:00 19425.03 -6531.21 -467.86
12/08/15 09:51:00 19426.41 -6531.02 -467.69
12/08/15 09:54:00 19427.38 -6532.10 -467.51
12/08/15 09:57:00 19428.76 -6531.92 -467.33
12/08/15 10:00:00 19429.72 -6533.01 -467.15
12/08/15 10:03:00 19431.11 -6532.83 -466.98
12/08/15 10:06:00 19432.06 -6533.92 -466.80
12/08/15 10:09:00 19433.45 -6533.73 -466.62
12/08/15 10:12:00 19434.41 -6534.83 -466.44
12/08/15 10:15:00 19435.80 -6534.64 -466.27
12/08/15 10:18:00 19436.76 -6535.73 -466.09
12/08/15 10:21:00 19438.14 -6535.54 -465.91
12/08/15 10:24:00 19439.11 -6536.63 -465.74
12/08/15 10:27:00 19440.49 -6536.44 -465.56
12/08/15 10:30:00 19441.45 -6537.53 -465.38
12/08/15 10:33:00 19442.41 -6538.62 -465.20
12/08/15 10:36:00 19443.80 -6538.43 -465.03
12/08/15 10:39:00 19444.76 -6539.52 -464.85
12/08/15 10:42:00 19446.15 -6539.33 -464.67
12/08/15 10:45:00 19447.11 -6540.42 -464.49
12/08/15 10:48:00 19448.50 -6540.23 -464.32
12/08/15 10:51:00 19449.46 -6541.32 -464.14
12/08/15 10:54:00 19450.85 -6541.13 -463.96
12/08/15 10:57:00 19451.81 -6542.22 -463.78
12/08/15 11:00:00 19453.20 -6542.03 -463.61
12/08/15 11:03:00 19454.16 -6543.12 -463.43
12/08/15 11:06:00 19455.55 -6542.93 -463.25
12/08/15 11:09:00 19456.51 -6544.02 -463.07
12/08/15 11:12:00 19457.90 -6543.83 -462.90
12/08/15 11:15:00 19458.86 -6544.91 -462.72
12/08/15 11:18:00 19459.82 -6546.00 -462.54
12/08/15 11:21:00 19461.21 -6545.81 -462.36
12/08/15 11:24:00 19462.17 -6546.90 -462.19
12/08/15 11:27:00 19463.56 -6546.71 -462.01
12/08/15 11:30:00 19464.52 -6547.80 -461.83
12/08/15 11:33:00 19465.91 -6547.61 -461.65
12/08/15 11:36:00 19466.88 -6548.69 -461.48
12/08/15 11:39:00 19468.27 -6548.50 -461.30
12/08/15 11:42:00 19469.23 -6549.59 -461.12
12/08/15 11:45:00 19470.62 -6549.39 -460.94
12/08/15 11:48:00 19471.58 -6550.48 -460.76
12/08/15 11:51:00 19472.97 -6550.29 -460.59
12/08/15 11:54:00 19473.94 -6551.38 -460.41
12/08/15 11:57:00 19475.33 -6551.18 -460.23
12/08/15 12:00:00 19476.29 -6552.27 -460.05
12/08/15 12:03:00 19477.26 -6553.35 -459.88
12/08/15 12:06:00 19478.65 -6553.16 -459.70
12/08/15 12:09:00 19479.61 -6554.25 -459.52
12/08/15 12:12:00 19481.00 -6554.05 -459.34
12/08/15 12:15:00 19481.97 -6555.14 -459.16
12/08/15 12:18:00 19483.36 -6554.95 -458.99
12/08/15 12:21:00 19484.32 -6556.03 -458.81
12/08/15 12:24:00 19485.71 -6555.84 -458.63
12/08/15 12:27:00 19486.68 -6556.93 -458.45
12/08/15 12:30:00 19488.07 -6556.73 -458.28
12/08/15 12:33:00 19489.04 -6557.81 -458.10
12/08/15 12:36:00 19490.43 -6557.62 -457.92
12/08/15 12:39:00 19491.39 -6558.70 -457.74
12/08/15 12:42:00 19492.79 -6558.51 -457.56
12/08/15 12:45:00 19493.75 -6559.60 -457.38
12/08/15 12:48:00 19494.71 -6560.68 -457.21
12/08/15 12:51:00 19496.11 -6560.48 -457.03
12/08/15 12:54:00 19497.07 -6561.56 -456.85
12/08/15 12:57:00 19498.47 -6561.37 -456.67
12/08/15 13:00:00 19499.43 -6562.45 -456.49
12/08/15 13:03:00 19500.82 -6562.26 -456.32
12/08/15 13:06:00 19501.79 -6563.34 -456.14
12/08/15 13:09:00 19503.18 -6563.15 -455.96
12/08/15 13:12:00 19504.15 -6564.23 -455.78
12/08/15 13:15:00 19505.54 -6564.03 -455.60
12/08/15 13:18:00 19506.51 -6565.12 -455.43
12/08/15 13:21:00 19507.90 -6564.92 -455.25
12/08/15 13:24:00 19508.87 -6566.00 -455.07
12/08/15 13:27:00 19510.27 -6565.80 -454.89
12/08/15 13:30:00 19511.23 -6566.88 -454.71
12/08/15 13:33:00 19512.19 -6567.97 -454.53
12/08/15 13:36:00 19513.59 -6567.77 -454.36
12/08/15 13:39:00 19514.55 -6568.85 -454.18
12/08/15 13:42:00 19515.95 -6568.66 -454.00
12/08/15 13:45:00 19516.92 -6569.74 -453.82
12/08/15 13:48:00 19518.31 -6569.54 -453.64
12/08/15 13:51:00 19519.28 -6570.62 -453.46
12/08/15 13:54:00 19520.67 -6570.42 -453.29
12/08/15 13:57:00 19521.64 -6571.50 -453.11
12/08/15 14:00:00 19523.04 -6571.30 -452.93
12/08/15 14:03:00 19524.01 -6572.38 -452.75
12/08/15 14:06:00 19525.40 -6572.18 -452.57
12/08/15 14:09:00 19526.37 -6573.27 -452.39
12/08/15 14:12:00 19527.77 -6573.07 -452.22
12/08/15 14:15:00 19528.73 -6574.15 -452.04
12/08/15 14:18:00 19529.70 -6575.23 -451.86
12/08/15 14:21:00 19531.10 -6575.03 -451.68
12/08/15 14:24:00 19532.06 -6576.11 -451.50
12/08/15 14:27:00 19533.46 -6575.91 -451.32
12/08/15 14:30:00 19534.43 -6576.99 -451.14
12/08/15 14:33:00 19535.83 -6576.79 -450.96
12/08/15 14:36:00 19536.79 -6577.87 -450.79
12/08/15 14:39:00 19538.19 -6577.67 -450.61
12/08/15 14:42:00 19539.16 -6578.74 -450.43
12/08/15 14:45:00 19540.56 -6578.54 -450.25
12/08/15 14:48:00 19541.53 -6579.62 -450.07
12/08/15 14:51:00 19542.93 -6579.42 -449.89
12/08/15 14:54:00 19543.89 -6580.50 -449.71
12/08/15 14:57:00 19545.29 -6580.30 -449.54
12/08/15 15:00:00 19546.26 -6581.38 -449.36
12/08/15 15:03:00 19547.23 -6582.46 -449.18
12/08/15 15:06:00 19548.63 -6582.26 -449.00
12/08/15 15:09:00 19549.60 -6583.33 -448.82
12/08/15 15:12:00 19551.00 -6583.13 -448.64
12/08/15 15:15:00 19551.96 -6584.21 -448.46
12/08/15 15:18:00 19553.37 -6584.00 -448.28
12/08/15 15:21:00 19554.33 -6585.09 -448.10
12/08/15 15:24:00 19555.73 -6584.89 -447.93
12/08/15 15:27:00 19556.70 -6585.96 -447.75
12/08/15 15:30:00 19558.10 -6585.76 -447.57
12/08/15 15:33:00 19559.07 -6586.84 -447.39
12/08/15 15:36:00 19560.47 -6586.63 -447.21
12/08/15 15:39:00 19561.44 -6587.71 -447.03
12/08/15 15:42:00 19562.84 -6587.51 -446.85
12/08/15 15:45:00 19563.81 -6588.58 -446.67
12/08/15 15:48:00 19564.78 -6589.66 -446.49
12/08/15 15:51:00 19566.18 -6589.45 -446.32
12/08/15 15:54:00 19567.15 -6590.54 -446.14
12/08/15 15:57:00 19568.55 -6590.33 -445.96
12/08/15 16:00:00 19569.52 -6591.40 -445.78
12/08/15 16:03:00 19570.93 -6591.19 -445.60
12/08/15 16:06:00 19571.90 -6592.27 -445.42
12/08/15 16:09:00 19573.30 -6592.06 -445.24
12/08/15 16:12:00 19574.27 -6593.14 -445.06
12/08/15 16:15:00 19575.67 -6592.94 -444.88
12/08/15 16:18:00 19576.64 -6594.01 -444.70
12/08/15 16:21:00 19578.04 -6593.81 -444.52
12/08/15 16:24:00 19579.01 -6594.88 -444.35
12/08/15 16:27:00 19580.42 -6594.67 -444.17
12/08/15 16:30:00 19581.39 -6595.75 -443.99
12/08/15 16:33:00 19582.36 -6596.83 -443.81
12/08/15 16:36:00 19583.76 -6596.62 -443.63
12/08/15 16:39:00 19584.73 -6597.69 -443.45
12/08/15 16:42:00 19586.13 -6597.48 -443.27
12/08/15 16:45:00 19587.11 -6598.57 -443.09
12/08/15 16:48:00 19588.51 -6598.36 -442.91
12/08/15 16:51:00 19589.48 -6599.43 -442.73
12/08/15 16:54:00 19590.88 -6599.22 -442.55
12/08/15 16:57:00 19591.86 -6600.29 -442.37
12/08/15 17:00:00 19593.26 -6600.08 -442.19
12/08/15 17:03:00 19594.23 -6601.16 -442.02
12/08/15 17:06:00 19595.64 -6600.95 -441.84
12/08/15 17:09:00 19596.61 -6602.03 -441.66
12/08/15 17:12:00 19598.01 -6601.82 -441.48
12/08/15 17:15:00 19598.99 -6602.89 -441.30
12/08/15 17:18:00 19599.96 -6603.96 -441.12
12/08/15 17:21:00 19601.37 -6603.76 -440.94
12/08/15 17:24:00 19602.33 -6604.83 -440.76
12/08/15 17:27:00 19603.74 -6604.62 -440.58
12/08/15 17:30:00 19604.71 -6605.69 -440.40
12/08/15 17:33:00 19606.12 -6605.48 -440.22
12/08/15 17:36:00 19607.09 -6606.55 -440.04
12/08/15 17:39:00 19608.50 -6606.34 -439.86
12/08/15 17:42:00 19609.47 -6607.42 -439.68
12/08/15 17:45:00 19610.88 -6607.21 -439.50
12/08/15 17:48:00 19611.85 -6608.28 -439.32
12/08/15 17:51:00 19613.26 -6608.06 -439.14
12/08/15 17:54:00 19614.23 -6609.14 -438.96
12/08/15 17:57:00 19615.64 -6608.93 -438.78
12/08/15 18:00:00 19616.61 -6610.00 -438.60
12/08/15 18:03:00 19617.58 -6611.07 -438.42
12/08/15 18:06:00 19618.99 -6610.86 -438.24
12/08/15 18:09:00 19619.97 -6611.92 -438.06
12/08/15 18:12:00 19621.38 -6611.71 -437.89
12/08/15 18:15:00 19622.35 -6612.79 -437.71
12/08/15 18:18:00 19623.75 -6612.57 -437.53
12/08/15 18:21:00 19624.73 -6613.65 -437.35
12/08/15 18:24:00 19626.13 -6613.43 -437.17
12/08/15 18:27:00 19627.11 -6614.50 -436.99
12/08/15 18:30:00 19628.52 -6614.29 -436.81
12/08/15 18:33:00 19629.49 -6615.36 -436.63
12/08/15 18:36:00 19630.90 -6615.15 -436.45
12/08/15 18:39:00 19631.87 -6616.22 -436.27
12/08/15 18:42:00 19633.28 -6616.01 -436.09
12/08/15 18:45:00 19634.26 -6617.07 -435.91
12/08/15 18:48:00 19635.23 -6618.15 -435.73
12/08/15 18:51:00 19636.64 -6617.93 -435.55
12/08/15 18:54:00 19637.61 -6619.00 -435.37
12/08/15 18:57:00 19639.02 -6618.78 -435.19
12/08/15 19:00:00 19640.00 -6619.85 -435.01
12/08/15 19:03:00 19641.41 -6619.64 -434.83
12/08/15 19:06:00 19642.38 -6620.71 -434.65
12/08/15 19:09:00 19643.79 -6620.49 -434.47
12/08/15 19:12:00 19644.77 -6621.56 -434.29
12/08/15 19:15:00 19646.18 -6621.34 -434.11
12/08/15 19:18:00 19647.16 -6622.42 -433.93
12/08/15 19:21:00 19648.56 -6622.20 -433.75
12/08/15 19:24:00 19649.54 -6623.27 -433.57
12/08/15 19:27:00 19650.95 -6623.05 -433.39
12/08/15 19:30:00 19651.93 -6624.12 -433.21
12/08/15 19:33:00 19652.90 -6625.19 -433.03
12/08/15 19:36:00 19654.31 -6624.97 -432.85
12/08/15 19:39:00 19655.29 -6626.04 -432.67
12/08/15 19:42:00 19656.70 -6625.82 -432.49
12/08/15 19:45:00 19657.68 -6626.89 -432.31
12/08/15 19:48:00 19659.09 -6626.67 -432.13
12/08/15 19:51:00 19660.06 -6627.74 -431.95
12/08/15 19:54:00 19661.47 -6627.52 -431.77
12/08/15 19:57:00 19662.45 -6628.60 -431.58
12/08/15 20:00:00 19663.86 -6628.38 -431.40
12/08/15 20:03:00 19664.84 -6629.44 -431.22
12/08/15 20:06:00 19666.25 -6629.21 -431.04
12/08/15 20:09:00 19667.23 -6630.28 -430.86
12/08/15 20:12:00 19668.64 -6630.06 -430.68
12/08/15 20:15:00 19669.62 -6631.13 -430.50
12/08/15 20:18:00 19670.60 -6632.21 -430.32
12/08/15 20:21:00 19672.01 -6631.98 -430.14
12/08/15 20:24:00 19672.99 -6633.04 -429.96
12/08/15 20:27:00 19674.40 -6632.82 -429.78
12/08/15 20:30:00 19675.38 -6633.90 -429.60
12/08/15 20:33:00 19676.79 -6633.67 -429.42
12/08/15 20:36:00 19677.77 -6634.74 -429.24
12/08/15 20:39:00 19679.18 -6634.52 -429.06
12/08/15 20:42:00 19680.16 -6635.58 -428.88
12/08/15 20:45:00 19681.57 -6635.36 -428.70
12/08/15 20:48:00 19682.55 -6636.43 -428.52
12/08/15 20:51:00 19683.96 -6636.21 -428.34
12/08/15 20:54:00 19684.94 -6637.27 -428.16
12/08/15 20:57:00 19686.36 -6637.05 -427.98
12/08/15 21:00:00 19687.34 -6638.11 -427.80
12/08/15 21:03:00 19688.31 -6639.18 -427.62
12/08/15 21:06:00 19689.73 -6638.96 -427.43
12/08/15 21:09:00 19690.71 -6640.02 -427.25
12/08/15 21:12:00 19692.12 -6639.80 -427.07
12/08/15 21:15:00 19693.10 -6640.87 -426.89
12/08/15 21:18:00 19694.52 -6640.64 -426.71
12/08/15 21:21:00 19695.50 -6641.70 -426.53
12/08/15 21:24:00 19696.91 -6641.48 -426.35
12/08/15 21:27:00 19697.89 -6642.55 -426.17
12/08/15 21:30:00 19699.30 -6642.32 -425.99
12/08/15 21:33:00 19700.29 -6643.38 -425.81
12/08/15 21:36:00 19701.70 -6643.16 -425.63
12/08/15 21:39:00 19702.68 -6644.23 -425.45
12/08/15 21:42:00 19704.09 -6644.01 -425.27
12/08/15 21:45:00 19705.08 -6645.07 -425.09
12/08/15 21:48:00 19706.06 -6646.13 -424.90
12/08/15 21:51:00 19707.47 -6645.90 -424.72
12/08/15 21:54:00 19708.45 -6646.97 -424.54
12/08/15 21:57:00 19709.87 -6646.75 -424.36
12/08/15 22:00:00 19710.85 -6647.80 -424.18
12/08/15 22:03:00 19712.26 -6647.58 -424.00
12/08/15 22:06:00 19713.25 -6648.64 -423.82
12/08/15 22:09:00 19714.66 -6648.41 -423.64
12/08/15 22:12:00 19715.64 -6649.48 -423.46
12/08/15 22:15:00 19717.06 -6649.25 -423.28
12/08/15 22:18:00 19718.04 -6650.32 -423.10
12/08/15 22:21:00 19719.46 -6650.09 -422.91
12/08/15 22:24:00 19720.44 -6651.15 -422.73
12/08/15 22:27:00 19721.86 -6650.92 -422.55
12/08/15 22:30:00 19722.84 -6651.98 -422.37
12/08/15 22:33:00 19723.82 -6653.05 -422.19
12/08/15 22:36:00 19725.24 -6652.82 -422.01
12/08/15 22:39:00 19726.22 -6653.87 -421.83
12/08/15 22:42:00 19727.64 -6653.65 -421.65
12/08/15 22:45:00 19728.62 -6654.71 -421.47
12/08/15 22:48:00 19730.04 -6654.48 -421.28
12/08/15 22:51:00 19731.02 -6655.54 -421.10
12/08/15 22:54:00 19732.44 -6655.31 -420.92
12/08/15 22:57:00 19733.42 -6656.38 -420.74
12/08/15 23:00:00 19734.84 -6656.15 -420.56
12/08/15 23:03:00 19735.82 -6657.21 -420.38
12/08/15 23:06:00 19737.24 -6656.97 -420.20
12/08/15 23:09:00 19738.23 -6658.04 -420.02
12/08/15 23:12:00 19739.64 -6657.81 -419.84
12/08/15 23:15:00 19740.62 -6658.87 -419.65
12/08/15 23:18:00 19741.61 -6659.93 -419.47
12/08/15 23:21:00 19743.03 -6659.70 -419.29
12/08/15 23:24:00 19744.01 -6660.76 -419.11
12/08/15 23:27:00 19745.43 -6660.53 -418.93
12/08/15 23:30:00 19746.42 -6661.59 -418.75
12/08/15 23:33:00 19747.84 -6661.36 -418.57
12/08/15 23:36:00 19748.82 -6662.41 -418.39
12/08/15 23:39:00 19750.24 -6662.18 -418.20
12/08/15 23:42:00 19751.22 -6663.24 -418.02
12/08/15 23:45:00 19752.64 -6663.01 -417.84
12/08/15 23:48:00 19753.63 -6664.07 -417.66
12/08/15 23:51:00 19755.05 -6663.84 -417.48
12/08/15 23:54:00 19756.03 -6664.90 -417.30
12/08/15 23:57:00 19757.45 -6664.67 -417.12
12/08/16 00:00:00 19758.44 -6665.72 -416.93
12/08/16 00:03:00 19759.42 -6666.78 -416.75
12/08/16 00:06:00 19760.84 -6666.55 -416.57
12/08/16 00:09:00 19761.83 -6667.60 -416.39
12/08/16 00:12:00 19763.25 -6667.37 -416.21
12/08/16 00:15:00 19764.23 -6668.44 -416.03
12/08/16 00:18:00 19765.66 -6668.20 -415.85
12/08/16 00:21:00 19766.64 -6669.26 -415.66
12/08/16 00:24:00 19768.06 -6669.02 -415.48
12/08/16 00:27:00 19769.05 -6670.08 -415.30
12/08/16 00:30:00 19770.47 -6669.84 -415.12
12/08/16 00:33:00 19771.45 -6670.90 -414.94
12/08/16 00:36:00 19772.88 -6670.67 -414.75
12/08/16 00:39:00 19773.86 -6671.72 -414.57
12/08/16 00:42:00 19775.29 -6671.49 -414.39
12/08/16 00:45:00 19776.27 -6672.54 -414.21
12/08/16 00:48:00 19777.26 -6673.61 -414.03
12/08/16 00:51:00 19778.68 -6673.37 -413.85
12/08/16 00:54:00 19779.66 -6674.42 -413.67
12/08/16 00:57:00 19781.09 -6674.19 -413.48
12/08/16 01:00:00 19782.08 -6675.24 -413.30
12/08/16 01:03:00 19783.50 -6675.00 -413.12
12/08/16 01:06:00 19784.48 -6676.06 -412.94
12/08/16 01:09:00 19785.90 -6675.82 -412.76
12/08/16 01:12:00 19786.89 -6676.89 -412.57
12/08/16 01:15:00 19788.32 -6676.65 -412.39
12/08/16 01:18:00 19789.30 -6677.70 -412.21
12/08/16 01:21:00 19790.73 -6677.47 -412.03
12/08/16 01:24:00 19791.71 -6678.52 -411.85
12/08/16 01:27:00 19793.14 -6678.28 -411.67
12/08/16 01:30:00 19794.13 -6679.33 -411.48
12/08/16 01:33:00 19795.11 -6680.40 -411.30
12/08/16 01:36:00 19796.54 -6680.16 -411.12
12/08/16 01:39:00 19797.53 -6681.21 -410.94
12/08/16 01:42:00 19798.95 -6680.97 -410.76
12/08/16 01:45:00 19799.94 -6682.03 -410.57
12/08/16 01:48:00 19801.36 -6681.79 -410.39
12/08/16 01:51:00 19802.35 -6682.84 -410.21
12/08/16 01:54:00 19803.78 -6682.59 -410.03
12/08/16 01:57:00 19804.77 -6683.65 -409.85
12/08/16 02:00:00 19806.19 -6683.41 -409.66
12/08/16 02:03:00 19807.18 -6684.46 -409.48
12/08/16 02:06:00 19808.60 -6684.22 -409.30
12/08/16 02:09:00 19809.59 -6685.28 -409.12
12/08/16 02:12:00 19811.02 -6685.04 -408.94
12/08/16 02:15:00 19812.01 -6686.09 -408.75
12/08/16 02:18:00 19812.99 -6687.15 -408.57
12/08/16 02:21:00 19814.42 -6686.91 -408.39
12/08/16 02:24:00 19815.41 -6687.96 -408.21
12/08/16 02:27:00 19816.84 -6687.71 -408.02
12/08/16 02:30:00 19817.82 -6688.77 -407.84
12/08/16 02:33:00 19819.25 -6688.53 -407.66
12/08/16 02:36:00 19820.24 -6689.59 -407.48
12/08/16 02:39:00 19821.67 -6689.34 -407.30
12/08/16 02:42:00 19822.66 -6690.39 -407.11
12/08/16 02:45:00 19824.09 -6690.14 -406.93
12/08/16 02:48:00 19825.07 -6691.20 -406.75
12/08/16 02:51:00 19826.50 -6690.95 -406.57
12/08/16 02:54:00 19827.49 -6692.01 -406.39
12/08/16 02:57:00 19828.92 -6691.76 -406.20
12/08/16 03:00:00 19829.91 -6692.82 -406.02
12/08/16 03:03:00 19830.90 -6693.86 -405.84
12/08/16 03:06:00 19832.33 -6693.62 -405.66
12/08/16 03:09:00 19833.32 -6694.68 -405.47
12/08/16 03:12:00 19834.75 -6694.43 -405.29
12/08/16 03:15:00 19835.73 -6695.49 -405.11
12/08/16 03:18:00 19837.16 -6695.24 -404.93
12/08/16 03:21:00 19838.15 -6696.29 -404.74
12/08/16 03:24:00 19839.58 -6696.05 -404.56
12/08/16 03:27:00 19840.58 -6697.10 -404.38
12/08/16 03:30:00 19842.00 -6696.85 -404.20
12/08/16 03:33:00 19842.99 -6697.90 -404.01
12/08/16 03:36:00 19844.42 -6697.65 -403.83
12/08/16 03:39:00 19845.41 -6698.71 -403.65
12/08/16 03:42:00 19846.84 -6698.46 -403.46
12/08/16 03:45:00 19847.83 -6699.52 -403.28
12/08/16 03:48:00 19848.82 -6700.56 -403.10
12/08/16 03:51:00 19850.26 -6700.31 -402.92
12/08/16 03:54:00 19851.25 -6701.37 -402.74
12/08/16 03:57:00 19852.68 -6701.12 -402.55
12/08/16 04:00:00 19853.67 -6702.17 -402.37
12/08/16 04:03:00 19855.10 -6701.92 -402.19
12/08/16 04:06:00 19856.09 -6702.97 -402.01
12/08/16 04:09:00 19857.52 -6702.72 -401.82
12/08/16 04:12:00 19858.52 -6703.77 -401.64
12/08/16 04:15:00 19859.95 -6703.52 -401.46
12/08/16 04:18:00 19860.93 -6704.58 -401.27
12/08/16 04:21:00 19862.36 -6704.33 -401.09
12/08/16 04:24:00 19863.36 -6705.37 -400.91
12/08/16 04:27:00 19864.79 -6705.12 -400.73
12/08/16 04:30:00 19865.78 -6706.17 -400.54
12/08/16 04:33:00 19866.77 -6707.22 -400.36
12/08/16 04:36:00 19868.21 -6706.97 -400.18
12/08/16 04:39:00 19869.20 -6708.02 -399.99
12/08/16 04:42:00 19870.63 -6707.77 -399.81
12/08/16 04:45:00 19871.62 -6708.82 -399.63
12/08/16 04:48:00 19873.05 -6708.57 -399.45
12/08/16 04:51:00 19874.05 -6709.62 -399.26
12/08/16 04:54:00 19875.48 -6709.37 -399.08
12/08/16 04:57:00 19876.47 -6710.41 -398.90
12/08/16 05:00:00 19877.91 -6710.16 -398.72
12/08/16 05:03:00 19878.90 -6711.21 -398.53
12/08/16 05:06:00 19880.33 -6710.95 -398.35
12/08/16 05:09:00 19881.33 -6712.01 -398.17
12/08/16 05:12:00 19882.76 -6711.75 -397.98
12/08/16 05:15:00 19883.75 -6712.80 -397.80
12/08/16 05:18:00 19884.75 -6713.85 -397.62
12/08/16 05:21:00 19886.18 -6713.59 -397.43
12/08/16 05:24:00 19887.17 -6714.64 -397.25
12/08/16 05:27:00 19888.61 -6714.38 -397.07
12/08/16 05:30:00 19889.60 -6715.44 -396.89
12/08/16 05:33:00 19891.04 -6715.18 -396.70
12/08/16 05:36:00 19892.03 -6716.23 -396.52
12/08/16 05:39:00 19893.46 -6715.97 -396.34
12/08/16 05:42:00 19894.46 -6717.02 -396.15
12/08/16 05:45:00 19895.89 -6716.77 -395.97
12/08/16 05:48:00 19896.89 -6717.82 -395.79
12/08/16 05:51:00 19898.32 -6717.56 -395.60
12/08/16 05:54:00 19899.32 -6718.60 -395.42
12/08/16 05:57:00 19900.75 -6718.35 -395.24
12/08/16 06:00:00 19901.75 -6719.39 -395.05
12/08/16 06:03:00 19902.74 -6720.44 -394.87
12/08/16 06:06:00 19904.18 -6720.18 -394.69
12/08/16 06:09:00 19905.17 -6721.23 -394.50
12/08/16 06:12:00 19906.61 -6720.97 -394.32
12/08/16 06:15:00 19907.60 -6722.02 -394.14
12/08/16 06:18:00 19909.04 -6721.76 -393.95
12/08/16 06:21:00 19910.03 -6722.80 -393.77
12/08/16 06:24:00 19911.47 -6722.55 -393.59
12/08/16 06:27:00 19912.46 -6723.59 -393.40
12/08/16 06:30:00 19913.90 -6723.33 -393.22
12/08/16 06:33:00 19914.89 -6724.38 -393.04
12/08/16 06:36:00 19916.33 -6724.12 -392.85
12/08/16 06:39:00 19917.33 -6725.18 -392.67
12/08/16 06:42:00 19918.76 -6724.92 -392.49
12/08/16 06:45:00 19919.77 -6725.95 -392.30
12/08/16 06:48:00 19920.76 -6727.00 -392.12
12/08/16 06:51:00 19922.20 -6726.74 -391.94
12/08/16 06:54:00 19923.19 -6727.79 -391.75
12/08/16 06:57:00 19924.63 -6727.53 -391.57
12/08/16 07:00:00 19925.63 -6728.57 -391.39
12/08/16 07:03:00 19927.06 -6728.31 -391.20
12/08/16 07:06:00 19928.06 -6729.35 -391.02
12/08/16 07:09:00 19929.50 -6729.09 -390.84
12/08/16 07:12:00 19930.50 -6730.14 -390.65
12/08/16 07:15:00 19931.93 -6729.88 -390.47
12/08/16 07:18:00 19932.93 -6730.92 -390.29
12/08/16 07:21:00 19934.37 -6730.66 -390.10
12/08/16 07:24:00 19935.37 -6731.70 -389.92
12/08/16 07:27:00 19936.81 -6731.43 -389.74
12/08/16 07:30:00 19937.80 -6732.49 -389.55
12/08/16 07:33:00 19938.80 -6733.53 -389.37
12/08/16 07:36:00 19940.24 -6733.27 -389.18
12/08/16 07:39:00 19941.24 -6734.31 -389.00
12/08/16 07:42:00 19942.67 -6734.04 -388.82
12/08/16 07:45:00 19943.67 -6735.09 -388.63
12/08/16 07:48:00 19945.11 -6734.82 -388.45
12/08/16 07:51:00 19946.11 -6735.87 -388.27
12/08/16 07:54:00 19947.55 -6735.60 -388.08
12/08/16 07:57:00 19948.55 -6736.65 -387.90
12/08/16 08:00:00 19949.99 -6736.38 -387.72
12/08/16 08:03:00 19950.98 -6737.43 -387.53
12/08/16 08:06:00 19952.42 -6737.17 -387.35
12/08/16 08:09:00 19953.43 -6738.20 -387.16
12/08/16 08:12:00 19954.86 -6737.93 -386.98
12/08/16 08:15:00 19955.87 -6738.98 -386.80
12/08/16 08:18:00 19956.86 -6740.03 -386.61
12/08/16 08:21:00 19958.30 -6739.76 -386.43
12/08/16 08:24:00 19959.30 -6740.80 -386.24
12/08/16 08:27:00 19960.74 -6740.53 -386.06
12/08/16 08:30:00 19961.74 -6741.58 -385.88
12/08/16 08:33:00 19963.18 -6741.31 -385.69
12/08/16 08:36:00 19964.18 -6742.35 -385.51
12/08/16 08:39:00 19965.62 -6742.08 -385.32
12/08/16 08:42:00 19966.62 -6743.12 -385.14
12/08/16 08:45:00 19968.06 -6742.86 -384.96
12/08/16 08:48:00 19969.06 -6743.90 -384.77
12/08/16 08:51:00 19970.51 -6743.63 -384.59
12/08/16 08:54:00 19971.50 -6744.67 -384.41
12/08/16 08:57:00 19972.95 -6744.40 -384.22
12/08/16 09:00:00 19973.95 -6745.44 -384.04
12/08/16 09:03:00 19974.95 -6746.48 -383.85
12/08/16 09:06:00 19976.39 -6746.21 -383.67
12/08/16 09:09:00 19977.39 -6747.26 -383.49
12/08/16 09:12:00 19978.83 -6746.99 -383.30
12/08/16 09:15:00 19979.83 -6748.03 -383.12
12/08/16 09:18:00 19981.27 -6747.76 -382.93
12/08/16 09:21:00 19982.28 -6748.80 -382.75
12/08/16 09:24:00 19983.72 -6748.53 -382.56
12/08/16 09:27:00 19984.71 -6749.57 -382.38
12/08/16 09:30:00 19986.16 -6749.30 -382.20
12/08/16 09:33:00 19987.17 -6750.34 -382.01
12/08/16 09:36:00 19988.61 -6750.07 -381.83
12/08/16 09:39:00 19989.61 -6751.10 -381.64
12/08/16 09:42:00 19991.05 -6750.83 -381.46
12/08/16 09:45:00 19992.05 -6751.88 -381.28
12/08/16 09:48:00 19993.05 -6752.91 -381.09
12/08/16 09:51:00 19994.50 -6752.64 -380.91
12/08/16 09:54:00 19995.50 -6753.68 -380.72
12/08/16 09:57:00 19996.95 -6753.40 -380.54
12/08/16 10:00:00 19997.94 -6754.45 -380.35
12/08/16 10:03:00 19999.39 -6754.17 -380.17
12/08/16 10:06:00 20000.39 -6755.21 -379.99
12/08/16 10:09:00 20001.84 -6754.93 -379.80
12/08/16 10:12:00 20002.84 -6755.98 -379.62
12/08/16 10:15:00 20004.28 -6755.70 -379.43
12/08/16 10:18:00 20005.29 -6756.75 -379.25
12/08/16 10:21:00 20006.73 -6756.47 -379.06
12/08/16 10:24:00 20007.73 -6757.51 -378.88
12/08/16 10:27:00 20009.18 -6757.24 -378.69
12/08/16 10:30:00 20010.18 -6758.26 -378.51
12/08/16 10:33:00 20011.19 -6759.30 -378.33
12/08/16 10:36:00 20012.63 -6759.03 -378.14
12/08/16 10:39:00 20013.63 -6760.07 -377.96
12/08/16 10:42:00 20015.08 -6759.79 -377.77
12/08/16 10:45:00 20016.08 -6760.83 -377.59
12/08/16 10:48:00 20017.53 -6760.56 -377.40
12/08/16 10:51:00 20018.54 -6761.59 -377.22
12/08/16 10:54:00 20019.98 -6761.31 -377.03
12/08/16 10:57:00 20020.98 -6762.35 -376.85
12/08/16 11:00:00 20022.43 -6762.08 -376.67
12/08/16 11:03:00 20023.43 -6763.11 -376.48
12/08/16 11:06:00 20024.88 -6762.83 -376.30
12/08/16 11:09:00 20025.88 -6763.87 -376.11
12/08/16 11:12:00 20027.33 -6763.60 -375.93
12/08/16 11:15:00 20028.33 -6764.63 -375.74
12/08/16 11:18:00 20029.34 -6765.66 -375.56
12/08/16 11:21:00 20030.79 -6765.38 -375.37
12/08/16 11:24:00 20031.79 -6766.42 -375.19
12/08/16 11:27:00 20033.24 -6766.14 -375.00
12/08/16 11:30:00 20034.24 -6767.18 -374.82
12/08/16 11:33:00 20035.69 -6766.91 -374.63
12/08/16 11:36:00 20036.69 -6767.94 -374.45
12/08/16 11:39:00 20038.14 -6767.66 -374.27
12/08/16 11:42:00 20039.15 -6768.69 -374.08
12/08/16 11:45:00 20040.59 -6768.41 -373.89
12/08/16 11:48:00 20041.60 -6769.45 -373.71
12/08/16 11:51:00 20043.05 -6769.17 -373.53
12/08/16 11:54:00 20044.05 -6770.21 -373.34
12/08/16 11:57:00 20045.50 -6769.92 -373.16
12/08/16 12:00:00 20046.50 -6770.96 -372.97
12/08/16 12:03:00 20047.51 -6771.99 -372.79
12/08/16 12:06:00 20048.96 -6771.72 -372.60
12/08/16 12:09:00 20049.96 -6772.75 -372.42
12/08/16 12:12:00 20051.42 -6772.46 -372.23
12/08/16 12:15:00 20052.42 -6773.49 -372.05
12/08/16 12:18:00 20053.87 -6773.21 -371.86
12/08/16 12:21:00 20054.88 -6774.25 -371.68
12/08/16 12:24:00 20056.32 -6773.97 -371.49
12/08/16 12:27:00 20057.33 -6775.00 -371.31
12/08/16 12:30:00 20058.78 -6774.72 -371.12
12/08/16 12:33:00 20059.79 -6775.75 -370.94
12/08/16 12:36:00 20061.24 -6775.47 -370.75
12/08/16 12:39:00 20062.24 -6776.51 -370.57
12/08/16 12:42:00 20063.69 -6776.23 -370.38
12/08/16 12:45:00 20064.70 -6777.25 -370.20
12/08/16 12:48:00 20065.71 -6778.29 -370.01
12/08/16 12:51:00 20067.16 -6778.01 -369.83
12/08/16 12:54:00 20068.16 -6779.03 -369.64
12/08/16 12:57:00 20069.62 -6778.75 -369.46
12/08/16 13:00:00 20070.62 -6779.78 -369.27
12/08/16 13:03:00 20072.07 -6779.50 -369.09
12/08/16 13:06:00 20073.08 -6780.53 -368.90
12/08/16 13:09:00 20074.54 -6780.24 -368.72
12/08/16 13:12:00 20075.54 -6781.28 -368.53
12/08/16 13:15:00 20076.99 -6781.00 -368.35
12/08/16 13:18:00 20078.00 -6782.02 -368.16
12/08/16 13:21:00 20079.45 -6781.74 -367.98
12/08/16 13:24:00 20080.46 -6782.77 -367.79
12/08/16 13:27:00 20081.91 -6782.48 -367.61
12/08/16 13:30:00 20082.91 -6783.52 -367.42
12/08/16 13:33:00 20083.93 -6784.55 -367.23
12/08/16 13:36:00 20085.38 -6784.26 -367.05
12/08/16 13:39:00 20086.38 -6785.28 -366.86
12/08/16 13:42:00 20087.84 -6785.00 -366.68
12/08/16 13:45:00 20088.85 -6786.04 -366.49
12/08/16 13:48:00 20090.30 -6785.75 -366.31
12/08/16 13:51:00 20091.31 -6786.78 -366.12
12/08/16 13:54:00 20092.76 -6786.49 -365.94
12/08/16 13:57:00 20093.77 -6787.52 -365.75
12/08/16 14:00:00 20095.22 -6787.23 -365.57
12/08/16 14:03:00 20096.23 -6788.27 -365.38
12/08/16 14:06:00 20097.68 -6787.98 -365.20
12/08/16 14:09:00 20098.69 -6789.00 -365.01
12/08/16 14:12:00 20100.15 -6788.71 -364.83
12/08/16 14:15:00 20101.16 -6789.74 -364.64
12/08/16 14:18:00 20102.16 -6790.77 -364.45
12/08/16 14:21:00 20103.62 -6790.49 -364.27
12/08/16 14:24:00 20104.63 -6791.52 -364.08
12/08/16 14:27:00 20106.08 -6791.23 -363.90
12/08/16 14:30:00 20107.09 -6792.25 -363.71
12/08/16 14:33:00 20108.55 -6791.96 -363.53
12/08/16 14:36:00 20109.55 -6792.99 -363.34
12/08/16 14:39:00 20111.01 -6792.70 -363.16
12/08/16 14:42:00 20112.02 -6793.73 -362.97
12/08/16 14:45:00 20113.48 -6793.44 -362.79
12/08/16 14:48:00 20114.49 -6794.46 -362.60
12/08/16 14:51:00 20115.94 -6794.17 -362.41
12/08/16 14:54:00 20116.95 -6795.20 -362.23
12/08/16 14:57:00 20118.40 -6794.91 -362.04
12/08/16 15:00:00 20119.42 -6795.94 -361.86
12/08/16 15:03:00 20120.43 -6796.96 -361.67
12/08/16 15:06:00 20121.88 -6796.67 -361.49
12/08/16 15:09:00 20122.89 -6797.69 -361.30
12/08/16 15:12:00 20124.35 -6797.40 -361.12
12/08/16 15:15:00 20125.36 -6798.44 -360.93
12/08/16 15:18:00 20126.82 -6798.14 -360.74
12/08/16 15:21:00 20127.83 -6799.17 -360.56
12/08/16 15:24:00 20129.28 -6798.87 -360.37
12/08/16 15:27:00 20130.30 -6799.90 -360.19
12/08/16 15:30:00 20131.75 -6799.60 -360.00
12/08/16 15:33:00 20132.77 -6800.63 -359.81
12/08/16 15:36:00 20134.22 -6800.34 -359.63
12/08/16 15:39:00 20135.23 -6801.36 -359.44
12/08/16 15:42:00 20136.69 -6801.07 -359.26
12/08/16 15:45:00 20137.70 -6802.10 -359.07
12/08/16 15:48:00 20138.71 -6803.12 -358.89
12/08/16 15:51:00 20140.17 -6802.83 -358.70
12/08/16 15:54:00 20141.18 -6803.85 -358.51
12/08/16 15:57:00 20142.64 -6803.55 -358.33
12/08/16 16:00:00 20143.65 -6804.58 -358.14
12/08/16 16:03:00 20145.11 -6804.29 -357.96
12/08/16 16:06:00 20146.12 -6805.31 -357.77
12/08/16 16:09:00 20147.58 -6805.02 -357.58
12/08/16 16:12:00 20148.59 -6806.04 -357.40
12/08/16 16:15:00 20150.05 -6805.74 -357.21
12/08/16 16:18:00 20151.06 -6806.77 -357.03
12/08/16 16:21:00 20152.52 -6806.47 -356.84
12/08/16 16:24:00 20153.54 -6807.50 -356.65
12/08/16 16:27:00 20154.99 -6807.20 -356.47
12/08/16 16:30:00 20156.00 -6808.22 -356.28
12/08/16 16:33:00 20157.02 -6809.24 -356.10
12/08/16 16:36:00 20158.48 -6808.95 -355.91
12/08/16 16:39:00 20159.49 -6809.97 -355.72
12/08/16 16:42:00 20160.95 -6809.67 -355.54
12/08/16 16:45:00 20161.96 -6810.70 -355.35
12/08/16 16:48:00 20163.42 -6810.40 -355.17
12/08/16 16:51:00 20164.44 -6811.42 -354.98
12/08/16 16:54:00 20165.90 -6811.12 -354.79
12/08/16 16:57:00 20166.91 -6812.15 -354.61
12/08/16 17:00:00 20168.37 -6811.85 -354.42
12/08/16 17:03:00 20169.38 -6812.87 -354.24
12/08/16 17:06:00 20170.84 -6812.57 -354.05
12/08/16 17:09:00 20171.86 -6813.59 -353.86
12/08/16 17:12:00 20173.32 -6813.29 -353.68
12/08/16 17:15:00 20174.33 -6814.32 -353.49
12/08/16 17:18:00 20175.34 -6815.33 -353.30
12/08/16 17:21:00 20176.81 -6815.03 -353.12
12/08/16 17:24:00 20177.82 -6816.06 -352.93
12/08/16 17:27:00 20179.28 -6815.76 -352.75
12/08/16 17:30:00 20180.29 -6816.77 -352.56
12/08/16 17:33:00 20181.76 -6816.47 -352.37
12/08/16 17:36:00 20182.77 -6817.50 -352.19
12/08/16 17:39:00 20184.23 -6817.20 -352.00
12/08/16 17:42:00 20185.25 -6818.22 -351.81
12/08/16 17:45:00 20186.71 -6817.92 -351.63
12/08/16 17:48:00 20187.72 -6818.93 -351.44
12/08/16 17:51:00 20189.19 -6818.63 -351.26
12/08/16 17:54:00 20190.20 -6819.65 -351.07
12/08/16 17:57:00 20191.66 -6819.35 -350.88
12/08/16 18:00:00 20192.68 -6820.37 -350.70
12/08/16 18:03:00 20193.69 -6821.39 -350.51
12/08/16 18:06:00 20195.16 -6821.09 -350.32
12/08/16 18:09:00 20196.17 -6822.11 -350.14
12/08/16 18:12:00 20197.63 -6821.81 -349.95
12/08/16 18:15:00 20198.65 -6822.82 -349.76
12/08/16 18:18:00 20200.11 -6822.52 -349.58
12/08/16 18:21:00 20201.13 -6823.54 -349.39
12/08/16 18:24:00 20202.59 -6823.24 -349.20
12/08/16 18:27:00 20203.61 -6824.25 -349.02
12/08/16 18:30:00 20205.07 -6823.94 -348.83
12/08/16 18:33:00 20206.09 -6824.97 -348.65
12/08/16 18:36:00 20207.55 -6824.66 -348.46
12/08/16 18:39:00 20208.57 -6825.68 -348.27
12/08/16 18:42:00 20210.03 -6825.37 -348.08
12/08/16 18:45:00 20211.05 -6826.39 -347.90
12/08/16 18:48:00 20212.06 -6827.41 -347.71
12/08/16 18:51:00 20213.53 -6827.10 -347.53
12/08/16 18:54:00 20214.55 -6828.12 -347.34
12/08/16 18:57:00 20216.01 -6827.81 -347.15
12/08/16 19:00:00 20217.03 -6828.84 -346.96
12/08/16 19:03:00 20218.49 -6828.53 -346.78
12/08/16 19:06:00 20219.51 -6829.55 -346.59
12/08/16 19:09:00 20220.97 -6829.24 -346.40
12/08/16 19:12:00 20221.99 -6830.25 -346.22
12/08/16 19:15:00 20223.46 -6829.94 -346.03
12/08/16 19:18:00 20224.47 -6830.96 -345.85
12/08/16 19:21:00 20225.94 -6830.66 -345.66
12/08/16 19:24:00 20226.96 -6831.67 -345.47
12/08/16 19:27:00 20228.42 -6831.36 -345.29
12/08/16 19:30:00 20229.44 -6832.38 -345.10
12/08/16 19:33:00 20230.46 -6833.40 -344.91
12/08/16 19:36:00 20231.92 -6833.09 -344.72
12/08/16 19:39:00 20232.94 -6834.10 -344.54
12/08/16 19:42:00 20234.41 -6833.79 -344.35
12/08/16 19:45:00 20235.43 -6834.81 -344.16
12/08/16 19:48:00 20236.89 -6834.50 -343.98
12/08/16 19:51:00 20237.91 -6835.52 -343.79
12/08/16 19:54:00 20239.38 -6835.21 -343.60
12/08/16 19:57:00 20240.40 -6836.22 -343.42
12/08/16 20:00:00 20241.86 -6835.91 -343.23
12/08/16 20:03:00 20242.88 -6836.92 -343.04
12/08/16 20:06:00 20244.35 -6836.61 -342.86
12/08/16 20:09:00 20245.37 -6837.63 -342.67
12/08/16 20:12:00 20246.83 -6837.32 -342.48
12/08/16 20:15:00 20247.85 -6838.33 -342.29
12/08/16 20:18:00 20248.87 -6839.34 -342.11
12/08/16 20:21:00 20250.34 -6839.03 -341.92
12/08/16 20:24:00 20251.36 -6840.05 -341.73
12/08/16 20:27:00 20252.82 -6839.74 -341.55
12/08/16 20:30:00 20253.84 -6840.75 -341.36
12/08/16 20:33:00 20255.31 -6840.44 -341.17
12/08/16 20:36:00 20256.33 -6841.45 -340.99
12/08/16 20:39:00 20257.80 -6841.14 -340.80
12/08/16 20:42:00 20258.82 -6842.15 -340.61
12/08/16 20:45:00 20260.29 -6841.84 -340.42
12/08/16 20:48:00 20261.31 -6842.85 -340.24
12/08/16 20:51:00 20262.78 -6842.54 -340.05
12/08/16 20:54:00 20263.80 -6843.55 -339.86
12/08/16 20:57:00 20265.27 -6843.24 -339.68
12/08/16 21:00:00 20266.28 -6844.26 -339.49
12/08/16 21:03:00 20267.31 -6845.26 -339.30
12/08/16 21:06:00 20268.78 -6844.95 -339.11
12/08/16 21:09:00 20269.79 -6845.96 -338.93
12/08/16 21:12:00 20271.27 -6845.64 -338.74
12/08/16 21:15:00 20272.28 -6846.66 -338.55
12/08/16 21:18:00 20273.75 -6846.34 -338.37
12/08/16 21:21:00 20274.77 -6847.36 -338.18
12/08/16 21:24:00 20276.25 -6847.04 -337.99
12/08/16 21:27:00 20277.27 -6848.05 -337.80
12/08/16 21:30:00 20278.74 -6847.73 -337.62
12/08/16 21:33:00 20279.76 -6848.75 -337.43
12/08/16 21:36:00 20281.23 -6848.43 -337.24
12/08/16 21:39:00 20282.25 -6849.44 -337.05
12/08/16 21:42:00 20283.72 -6849.12 -336.87
12/08/16 21:45:00 20284.74 -6850.13 -336.68
12/08/16 21:48:00 20285.76 -6851.15 -336.49
12/08/16 21:51:00 20287.23 -6850.83 -336.31
12/08/16 21:54:00 20288.25 -6851.84 -336.12
12/08/16 21:57:00 20289.72 -6851.52 -335.93
12/08/16 22:00:00 20290.75 -6852.53 -335.74
12/08/16 22:03:00 20292.22 -6852.21 -335.56
12/08/16 22:06:00 20293.24 -6853.22 -335.37
12/08/16 22:09:00 20294.71 -6852.90 -335.18
12/08/16 22:12:00 20295.73 -6853.92 -334.99
12/08/16 22:15:00 20297.20 -6853.60 -334.81
12/08/16 22:18:00 20298.23 -6854.60 -334.62
12/08/16 22:21:00 20299.70 -6854.29 -334.43
12/08/16 22:24:00 20300.72 -6855.30 -334.24
12/08/16 22:27:00 20302.19 -6854.98 -334.06
12/08/16 22:30:00 20303.22 -6855.98 -333.87
12/08/16 22:33:00 20304.24 -6856.99 -333.68
12/08/16 22:36:00 20305.71 -6856.67 -333.49
12/08/16 22:39:00 20306.74 -6857.68 -333.31
12/08/16 22:42:00 20308.21 -6857.36 -333.12
12/08/16 22:45:00 20309.23 -6858.38 -332.93
12/08/16 22:48:00 20310.70 -6858.05 -332.74
12/08/16 22:51:00 20311.73 -6859.06 -332.55
12/08/16 22:54:00 20313.20 -6858.73 -332.37
12/08/16 22:57:00 20314.22 -6859.74 -332.18
12/08/16 23:00:00 20315.70 -6859.42 -331.99
12/08/16 23:03:00 20316.72 -6860.43 -331.81
12/08/16 23:06:00 20318.19 -6860.11 -331.62
12/08/16 23:09:00 20319.22 -6861.11 -331.43
12/08/16 23:12:00 20320.69 -6860.79 -331.24
12/08/16 23:15:00 20321.72 -6861.79 -331.06
12/08/16 23:18:00 20322.74 -6862.81 -330.87
12/08/16 23:21:00 20324.21 -6862.48 -330.68
12/08/16 23:24:00 20325.23 -6863.49 -330.49
12/08/16 23:27:00 20326.71 -6863.17 -330.30
12/08/16 23:30:00 20327.73 -6864.17 -330.12
12/08/16 23:33:00 20329.21 -6863.85 -329.93
12/08/16 23:36:00 20330.23 -6864.85 -329.74
12/08/16 23:39:00 20331.71 -6864.52 -329.55
12/08/16 23:42:00 20332.73 -6865.53 -329.36
12/08/16 23:45:00 20334.21 -6865.21 -329.18
12/08/16 23:48:00 20335.23 -6866.21 -328.99
12/08/16 23:51:00 20336.71 -6865.89 -328.80
12/08/16 23:54:00 20337.73 -6866.90 -328.61
12/08/16 23:57:00 20339.21 -6866.57 -328.43
12/08/17 00:00:00 20340.23 -6867.58 -328.24
12/08/17 00:03:00 20341.26 -6868.58 -328.05
12/08/17 00:06:00 20342.73 -6868.25 -327.86
12/08/17 00:09:00 20343.75 -6869.26 -327.67
12/08/17 00:12:00 20345.23 -6868.93 -327.48
12/08/17 00:15:00 20346.26 -6869.94 -327.30
12/08/17 00:18:00 20347.74 -6869.61 -327.11
12/08/17 00:21:00 20348.76 -6870.61 -326.92
12/08/17 00:24:00 20350.24 -6870.28 -326.73
12/08/17 00:27:00 20351.26 -6871.29 -326.55
12/08/17 00:30:00 20352.74 -6870.96 -326.36
12/08/17 00:33:00 20353.76 -6871.97 -326.17
12/08/17 00:36:00 20355.24 -6871.64 -325.98
12/08/17 00:39:00 20356.27 -6872.65 -325.79
12/08/17 00:42:00 20357.75 -6872.32 -325.61
12/08/17 00:45:00 20358.77 -6873.32 -325.42
12/08/17 00:48:00 20359.80 -6874.32 -325.23
12/08/17 00:51:00 20361.28 -6873.99 -325.04
12/08/17 00:54:00 20362.30 -6875.00 -324.85
12/08/17 00:57:00 20363.78 -6874.67 -324.67
12/08/17 01:00:00 20364.80 -6875.67 -324.48
12/08/17 01:03:00 20366.28 -6875.34 -324.29
12/08/17 01:06:00 20367.31 -6876.34 -324.10
12/08/17 01:09:00 20368.79 -6876.01 -323.91
12/08/17 01:12:00 20369.81 -6877.01 -323.72
12/08/17 01:15:00 20371.29 -6876.68 -323.54
12/08/17 01:18:00 20372.32 -6877.69 -323.35
12/08/17 01:21:00 20373.80 -6877.35 -323.16
12/08/17 01:24:00 20374.83 -6878.36 -322.97
12/08/17 01:27:00 20376.30 -6878.03 -322.78
12/08/17 01:30:00 20377.33 -6879.03 -322.60
12/08/17 01:33:00 20378.36 -6880.04 -322.41
12/08/17 01:36:00 20379.84 -6879.71 -322.22
12/08/17 01:39:00 20380.86 -6880.70 -322.03
12/08/17 01:42:00 20382.34 -6880.37 -321.84
12/08/17 01:45:00 20383.37 -6881.37 -321.65
12/08/17 01:48:00 20384.85 -6881.03 -321.47
12/08/17 01:51:00 20385.88 -6882.04 -321.28
12/08/17 01:54:00 20387.36 -6881.70 -321.09
12/08/17 01:57:00 20388.39 -6882.70 -320.90
12/08/17 02:00:00 20389.87 -6882.37 -320.71
12/08/17 02:03:00 20390.89 -6883.37 -320.52
12/08/17 02:06:00 20392.37 -6883.04 -320.34
12/08/17 02:09:00 20393.40 -6884.04 -320.15
12/08/17 02:12:00 20394.88 -6883.71 -319.96
12/08/17 02:15:00 20395.91 -6884.70 -319.77
12/08/17 02:18:00 20396.94 -6885.70 -319.58
12/08/17 02:21:00 20398.42 -6885.36 -319.39
12/08/17 02:24:00 20399.45 -6886.37 -319.20
12/08/17 02:27:00 20400.93 -6886.03 -319.02
12/08/17 02:30:00 20401.96 -6887.03 -318.83
12/08/17 02:33:00 20403.44 -6886.69 -318.64
12/08/17 02:36:00 20404.47 -6887.70 -318.45
12/08/17 02:39:00 20405.95 -6887.36 -318.26
12/08/17 02:42:00 20406.98 -6888.35 -318.07
12/08/17 02:45:00 20408.46 -6888.01 -317.88
12/08/17 02:48:00 20409.49 -6889.02 -317.70
12/08/17 02:51:00 20410.97 -6888.68 -317.51
12/08/17 02:54:00 20412.00 -6889.68 -317.32
12/08/17 02:57:00 20413.48 -6889.34 -317.13
12/08/17 03:00:00 20414.52 -6890.33 -316.94
12/08/17 03:03:00 20415.54 -6891.34 -316.75
12/08/17 03:06:00 20417.02 -6891.00 -316.56
12/08/17 03:09:00 20418.05 -6891.99 -316.38
12/08/17 03:12:00 20419.54 -6891.65 -316.19
12/08/17 03:15:00 20420.57 -6892.65 -316.00
12/08/17 03:18:00 20422.05 -6892.31 -315.81
12/08/17 03:21:00 20423.08 -6893.31 -315.62
12/08/17 03:24:00 20424.56 -6892.97 -315.43
12/08/17 03:27:00 20425.59 -6893.97 -315.24
12/08/17 03:30:00 20427.08 -6893.63 -315.06
12/08/17 03:33:00 20428.11 -6894.63 -314.87
12/08/17 03:36:00 20429.59 -6894.29 -314.68
12/08/17 03:39:00 20430.62 -6895.29 -314.49
12/08/17 03:42:00 20432.10 -6894.95 -314.30
12/08/17 03:45:00 20433.14 -6895.94 -314.11
12/08/17 03:48:00 20434.17 -6896.93 -313.92
12/08/17 03:51:00 20435.65 -6896.59 -313.73
12/08/17 03:54:00 20436.68 -6897.59 -313.55
12/08/17 03:57:00 20438.16 -6897.25 -313.36
12/08/17 04:00:00 20439.20 -6898.25 -313.17
12/08/17 04:03:00 20440.68 -6897.90 -312.98
12/08/17 04:06:00 20441.71 -6898.89 -312.79
12/08/17 04:09:00 20443.20 -6898.55 -312.60
12/08/17 04:12:00 20444.22 -6899.55 -312.41
12/08/17 04:15:00 20445.71 -6899.21 -312.22
12/08/17 04:18:00 20446.75 -6900.20 -312.03
12/08/17 04:21:00 20448.23 -6899.85 -311.85
12/08/17 04:24:00 20449.26 -6900.85 -311.66
12/08/17 04:27:00 20450.75 -6900.51 -311.47
12/08/17 04:30:00 20451.78 -6901.51 -311.28
12/08/17 04:33:00 20452.81 -6902.50 -311.09
12/08/17 04:36:00 20454.29 -6902.15 -310.90
12/08/17 04:39:00 20455.33 -6903.15 -310.71
12/08/17 04:42:00 20456.81 -6902.80 -310.52
12/08/17 04:45:00 20457.84 -6903.80 -310.33
12/08/17 04:48:00 20459.33 -6903.46 -310.15
12/08/17 04:51:00 20460.36 -6904.45 -309.96
12/08/17 04:54:00 20461.85 -6904.10 -309.77
12/08/17 04:57:00 20462.88 -6905.09 -309.58
12/08/17 05:00:00 20464.37 -6904.75 -309.39
12/08/17 05:03:00 20465.40 -6905.74 -309.20
12/08/17 05:06:00 20466.89 -6905.39 -309.01
12/08/17 05:09:00 20467.92 -6906.39 -308.82
12/08/17 05:12:00 20469.41 -6906.04 -308.63
12/08/17 05:15:00 20470.44 -6907.04 -308.44
12/08/17 05:18:00 20471.47 -6908.03 -308.25
12/08/17 05:21:00 20472.96 -6907.69 -308.07
12/08/17 05:24:00 20473.99 -6908.67 -307.88
12/08/17 05:27:00 20475.48 -6908.32 -307.69
12/08/17 05:30:00 20476.52 -6909.31 -307.50
12/08/17 05:33:00 20478.01 -6908.97 -307.31
12/08/17 05:36:00 20479.04 -6909.96 -307.12
12/08/17 05:39:00 20480.52 -6909.61 -306.93
12/08/17 05:42:00 20481.56 -6910.60 -306.74
12/08/17 05:45:00 20483.05 -6910.25 -306.55
12/08/17 05:48:00 20484.08 -6911.25 -306.36
12/08/17 05:51:00 20485.57 -6910.90 -306.17
12/08/17 05:54:00 20486.60 -6911.89 -305.98
12/08/17 05:57:00 20488.09 -6911.54 -305.79
12/08/17 06:00:00 20489.13 -6912.52 -305.61
12/08/17 06:03:00 20490.16 -6913.52 -305.42
12/08/17 06:06:00 20491.65 -6913.17 -305.23
12/08/17 06:09:00 20492.68 -6914.16 -305.04
12/08/17 06:12:00 20494.17 -6913.81 -304.85
12/08/17 06:15:00 20495.21 -6914.80 -304.66
12/08/17 06:18:00 20496.69 -6914.45 -304.47
12/08/17 06:21:00 20497.73 -6915.44 -304.28
12/08/17 06:24:00 20499.22 -6915.09 -304.09
12/08/17 06:27:00 20500.25 -6916.08 -303.90
12/08/17 06:30:00 20501.74 -6915.73 -303.71
12/08/17 06:33:00 20502.78 -6916.71 -303.52
12/08/17 06:36:00 20504.27 -6916.36 -303.33
12/08/17 06:39:00 20505.30 -6917.35 -303.14
12/08/17 06:42:00 20506.79 -6917.00 -302.95
12/08/17 06:45:00 20507.83 -6917.99 -302.76
12/08/17 06:48:00 20508.86 -6918.98 -302.58
12/08/17 06:51:00 20510.35 -6918.62 -302.39
12/08/17 06:54:00 20511.39 -6919.62 -302.20
12/08/17 06:57:00 20512.88 -6919.26 -302.01
12/08/17 07:00:00 20513.92 -6920.25 -301.82
12/08/17 07:03:00 20515.41 -6919.89 -301.63
12/08/17 07:06:00 20516.44 -6920.88 -301.44
12/08/17 07:09:00 20517.94 -6920.52 -301.25
12/08/17 07:12:00 20518.97 -6921.51 -301.06
12/08/17 07:15:00 20520.46 -6921.16 -300.87
12/08/17 07:18:00 20521.50 -6922.14 -300.68
12/08/17 07:21:00 20522.99 -6921.79 -300.49
12/08/17 07:24:00 20524.02 -6922.78 -300.30
12/08/17 07:27:00 20525.52 -6922.43 -300.11
12/08/17 07:30:00 20526.55 -6923.41 -299.92
12/08/17 07:33:00 20527.59 -6924.40 -299.73
12/08/17 07:36:00 20529.08 -6924.04 -299.54
12/08/17 07:39:00 20530.12 -6925.03 -299.35
12/08/17 07:42:00 20531.61 -6924.67 -299.16
12/08/17 07:45:00 20532.65 -6925.66 -298.97
12/08/17 07:48:00 20534.14 -6925.30 -298.78
12/08/17 07:51:00 20535.18 -6926.28 -298.59
12/08/17 07:54:00 20536.67 -6925.92 -298.40
12/08/17 07:57:00 20537.71 -6926.91 -298.21
12/08/17 08:00:00 20539.20 -6926.55 -298.02
12/08/17 08:03:00 20540.24 -6927.54 -297.83
12/08/17 08:06:00 20541.73 -6927.18 -297.64
12/08/17 08:09:00 20542.77 -6928.17 -297.46
12/08/17 08:12:00 20544.26 -6927.81 -297.27
12/08/17 08:15:00 20545.29 -6928.80 -297.08
12/08/17 08:18:00 20546.33 -6929.79 -296.89
12/08/17 08:21:00 20547.83 -6929.42 -296.70
12/08/17 08:24:00 20548.87 -6930.40 -296.51
12/08/17 08:27:00 20550.36 -6930.04 -296.32
12/08/17 08:30:00 20551.40 -6931.03 -296.13
12/08/17 08:33:00 20552.89 -6930.67 -295.94
12/08/17 08:36:00 20553.93 -6931.66 -295.75
12/08/17 08:39:00 20555.43 -6931.29 -295.56
12/08/17 08:42:00 20556.46 -6932.28 -295.37
12/08/17 08:45:00 20557.96 -6931.92 -295.18
12/08/17 08:48:00 20558.99 -6932.91 -294.99
12/08/17 08:51:00 20560.49 -6932.55 -294.80
12/08/17 08:54:00 20561.53 -6933.52 -294.61
12/08/17 08:57:00 20563.03 -6933.15 -294.42
12/08/17 09:00:00 20564.06 -6934.14 -294.23
12/08/17 09:03:00 20565.10 -6935.13 -294.04
12/08/17 09:06:00 20566.59 -6934.77 -293.85
12/08/17 09:09:00 20567.63 -6935.75 -293.66
12/08/17 09:12:00 20569.13 -6935.39 -293.47
12/08/17 09:15:00 20570.17 -6936.37 -293.28
12/08/17 09:18:00 20571.66 -6936.01 -293.09
12/08/17 09:21:00 20572.70 -6936.99 -292.90
12/08/17 09:24:00 20574.20 -6936.62 -292.71
12/08/17 09:27:00 20575.24 -6937.61 -292.52
12/08/17 09:30:00 20576.74 -6937.24 -292.33
12/08/17 09:33:00 20577.78 -6938.22 -292.14
12/08/17 09:36:00 20579.27 -6937.86 -291.95
12/08/17 09:39:00 20580.31 -6938.85 -291.76
12/08/17 09:42:00 20581.80 -6938.48 -291.57
12/08/17 09:45:00 20582.85 -6939.46 -291.38
12/08/17 09:48:00 20583.89 -6940.44 -291.19
12/08/17 09:51:00 20585.38 -6940.07 -291.00
12/08/17 09:54:00 20586.42 -6941.06 -290.81
12/08/17 09:57:00 20587.92 -6940.69 -290.62
12/08/17 10:00:00 20588.96 -6941.67 -290.43
12/08/17 10:03:00 20590.46 -6941.30 -290.24
12/08/17 10:06:00 20591.50 -6942.29 -290.05
12/08/17 10:09:00 20592.99 -6941.92 -289.86
12/08/17 10:12:00 20594.04 -6942.90 -289.67
12/08/17 10:15:00 20595.53 -6942.53 -289.48
12/08/17 10:18:00 20596.57 -6943.51 -289.28
12/08/17 10:21:00 20598.07 -6943.14 -289.10
12/08/17 10:24:00 20599.11 -6944.12 -288.90
12/08/17 10:27:00 20600.61 -6943.75 -288.71
12/08/17 10:30:00 20601.65 -6944.74 -288.52
12/08/17 10:33:00 20602.69 -6945.72 -288.33
12/08/17 10:36:00 20604.19 -6945.35 -288.14
12/08/17 10:39:00 20605.23 -6946.33 -287.95
12/08/17 10:42:00 20606.73 -6945.96 -287.76
12/08/17 10:45:00 20607.77 -6946.94 -287.57
12/08/17 10:48:00 20609.27 -6946.56 -287.38
12/08/17 10:51:00 20610.31 -6947.54 -287.19
12/08/17 10:54:00 20611.81 -6947.17 -287.00
12/08/17 10:57:00 20612.85 -6948.15 -286.81
12/08/17 11:00:00 20614.35 -6947.78 -286.62
12/08/17 11:03:00 20615.39 -6948.76 -286.43
12/08/17 11:06:00 20616.89 -6948.39 -286.24
12/08/17 11:09:00 20617.93 -6949.37 -286.05
12/08/17 11:12:00 20619.43 -6949.00 -285.86
12/08/17 11:15:00 20620.47 -6949.98 -285.67
12/08/17 11:18:00 20621.52 -6950.95 -285.48
12/08/17 11:21:00 20623.02 -6950.58 -285.29
12/08/17 11:24:00 20624.06 -6951.56 -285.10
12/08/17 11:27:00 20625.56 -6951.18 -284.91
12/08/17 11:30:00 20626.60 -6952.16 -284.72
12/08/17 11:33:00 20628.10 -6951.79 -284.53
12/08/17 11:36:00 20629.14 -6952.77 -284.34
12/08/17 11:39:00 20630.64 -6952.40 -284.15
12/08/17 11:42:00 20631.69 -6953.38 -283.95
12/08/17 11:45:00 20633.18 -6953.00 -283.76
12/08/17 11:48:00 20634.23 -6953.98 -283.57
12/08/17 11:51:00 20635.73 -6953.60 -283.38
12/08/17 11:54:00 20636.78 -6954.58 -283.19
12/08/17 11:57:00 20638.27 -6954.20 -283.00
12/08/17 12:00:00 20639.32 -6955.18 -282.81
12/08/17 12:03:00 20640.37 -6956.16 -282.62
12/08/17 12:06:00 20641.86 -6955.78 -282.43
12/08/17 12:09:00 20642.91 -6956.75 -282.24
12/08/17 12:12:00 20644.41 -6956.38 -282.05
12/08/17 12:15:00 20645.45 -6957.36 -281.86
12/08/17 12:18:00 20646.95 -6956.98 -281.67
12/08/17 12:21:00 20648.00 -6957.96 -281.48
12/08/17 12:24:00 20649.50 -6957.58 -281.29
12/08/17 12:27:00 20650.54 -6958.56 -281.09
12/08/17 12:30:00 20652.04 -6958.18 -280.90
12/08/17 12:33:00 20653.09 -6959.16 -280.71
12/08/17 12:36:00 20654.59 -6958.78 -280.52
12/08/17 12:39:00 20655.64 -6959.76 -280.33
12/08/17 12:42:00 20657.14 -6959.38 -280.14
12/08/17 12:45:00 20658.18 -6960.34 -279.95
12/08/17 12:48:00 20659.23 -6961.32 -279.76
12/08/17 12:51:00 20660.73 -6960.94 -279.57
12/08/17 12:54:00 20661.77 -6961.92 -279.38
12/08/17 12:57:00 20663.28 -6961.54 -279.19
12/08/17 13:00:00 20664.32 -6962.51 -279.00
12/08/17 13:03:00 20665.82 -6962.13 -278.81
12/08/17 13:06:00 20666.87 -6963.11 -278.61
12/08/17 13:09:00 20668.38 -6962.73 -278.42
12/08/17 13:12:00 20669.42 -6963.70 -278.23
12/08/17 13:15:00 20670.92 -6963.32 -278.04
12/08/17 13:18:00 20671.97 -6964.29 -277.85
12/08/17 13:21:00 20673.47 -6963.91 -277.66
12/08/17 13:24:00 20674.51 -6964.89 -277.47
12/08/17 13:27:00 20676.02 -6964.51 -277.28
12/08/17 13:30:00 20677.07 -6965.48 -277.09
12/08/17 13:33:00 20678.11 -6966.45 -276.90
12/08/17 13:36:00 20679.62 -6966.07 -276.71
12/08/17 13:39:00 20680.66 -6967.04 -276.51
12/08/17 13:42:00 20682.17 -6966.66 -276.32
12/08/17 13:45:00 20683.21 -6967.63 -276.13
12/08/17 13:48:00 20684.72 -6967.25 -275.94
12/08/17 13:51:00 20685.76 -6968.22 -275.75
12/08/17 13:54:00 20687.27 -6967.83 -275.56
12/08/17 13:57:00 20688.31 -6968.82 -275.37
12/08/17 14:00:00 20689.82 -6968.43 -275.18
12/08/17 14:03:00 20690.86 -6969.40 -274.99
12/08/17 14:06:00 20692.37 -6969.02 -274.80
12/08/17 14:09:00 20693.42 -6969.98 -274.60
12/08/17 14:12:00 20694.92 -6969.59 -274.41
12/08/17 14:15:00 20695.97 -6970.57 -274.22
12/08/17 14:18:00 20697.02 -6971.54 -274.03
12/08/17 14:21:00 20698.52 -6971.16 -273.84
12/08/17 14:24:00 20699.57 -6972.13 -273.65
12/08/17 14:27:00 20701.07 -6971.74 -273.46
12/08/17 14:30:00 20702.12 -6972.71 -273.27
12/08/17 14:33:00 20703.62 -6972.33 -273.08
12/08/17 14:36:00 20704.67 -6973.30 -272.89
12/08/17 14:39:00 20706.18 -6972.91 -272.69
12/08/17 14:42:00 20707.23 -6973.88 -272.50
12/08/17 14:45:00 20708.73 -6973.49 -272.31
12/08/17 14:48:00 20709.78 -6974.47 -272.12
12/08/17 14:51:00 20711.29 -6974.08 -271.93
12/08/17 14:54:00 20712.34 -6975.05 -271.74
12/08/17 14:57:00 20713.84 -6974.66 -271.55
12/08/17 15:00:00 20714.89 -6975.63 -271.36
12/08/17 15:03:00 20715.94 -6976.60 -271.16
12/08/17 15:06:00 20717.44 -6976.21 -270.97
12/08/17 15:09:00 20718.49 -6977.18 -270.78
12/08/17 15:12:00 20720.00 -6976.79 -270.59
12/08/17 15:15:00 20721.05 -6977.76 -270.40
12/08/17 15:18:00 20722.56 -6977.37 -270.21
12/08/17 15:21:00 20723.61 -6978.33 -270.02
12/08/17 15:24:00 20725.11 -6977.95 -269.82
12/08/17 15:27:00 20726.16 -6978.92 -269.63
12/08/17 15:30:00 20727.66 -6978.53 -269.44
12/08/17 15:33:00 20728.72 -6979.49 -269.25
12/08/17 15:36:00 20730.22 -6979.10 -269.06
12/08/17 15:39:00 20731.28 -6980.07 -268.87
12/08/17 15:42:00 20732.78 -6979.68 -268.68
12/08/17 15:45:00 20733.83 -6980.65 -268.49
12/08/17 15:48:00 20734.88 -6981.62 -268.29
12/08/17 15:51:00 20736.39 -6981.22 -268.10
12/08/17 15:54:00 20737.44 -6982.19 -267.91
12/08/17 15:57:00 20738.95 -6981.80 -267.72
12/08/17 16:00:00 20740.00 -6982.77 -267.53
12/08/17 16:03:00 20741.51 -6982.38 -267.34
12/08/17 16:06:00 20742.55 -6983.34 -267.15
12/08/17 16:09:00 20744.06 -6982.95 -266.95
12/08/17 16:12:00 20745.11 -6983.91 -266.76
12/08/17 16:15:00 20746.62 -6983.52 -266.57
12/08/17 16:18:00 20747.67 -6984.48 -266.38
12/08/17 16:21:00 20749.18 -6984.09 -266.19
12/08/17 16:24:00 20750.23 -6985.06 -266.00
12/08/17 16:27:00 20751.74 -6984.66 -265.81
12/08/17 16:30:00 20752.79 -6985.63 -265.61
12/08/17 16:33:00 20753.85 -6986.60 -265.42
12/08/17 16:36:00 20755.35 -6986.20 -265.23
12/08/17 16:39:00 20756.40 -6987.16 -265.04
12/08/17 16:42:00 20757.91 -6986.77 -264.85
12/08/17 16:45:00 20758.96 -6987.74 -264.66
12/08/17 16:48:00 20760.47 -6987.34 -264.46
12/08/17 16:51:00 20761.52 -6988.31 -264.27
12/08/17 16:54:00 20763.03 -6987.91 -264.08
12/08/17 16:57:00 20764.08 -6988.88 -263.89
12/08/17 17:00:00 20765.59 -6988.48 -263.70
12/08/17 17:03:00 20766.65 -6989.43 -263.51
12/08/17 17:06:00 20768.16 -6989.04 -263.31
12/08/17 17:09:00 20769.21 -6990.00 -263.12
12/08/17 17:12:00 20770.72 -6989.61 -262.93
12/08/17 17:15:00 20771.77 -6990.57 -262.74
12/08/17 17:18:00 20772.82 -6991.54 -262.55
12/08/17 17:21:00 20774.34 -6991.14 -262.36
12/08/17 17:24:00 20775.39 -6992.11 -262.16
12/08/17 17:27:00 20776.90 -6991.71 -261.97
12/08/17 17:30:00 20777.95 -6992.67 -261.78
12/08/17 17:33:00 20779.46 -6992.27 -261.59
12/08/17 17:36:00 20780.51 -6993.23 -261.40
12/08/17 17:39:00 20782.03 -6992.83 -261.21
12/08/17 17:42:00 20783.08 -6993.80 -261.01
12/08/17 17:45:00 20784.59 -6993.40 -260.82
12/08/17 17:48:00 20785.64 -6994.36 -260.63
12/08/17 17:51:00 20787.15 -6993.96 -260.44
12/08/17 17:54:00 20788.21 -6994.92 -260.25
12/08/17 17:57:00 20789.72 -6994.52 -260.05
12/08/17 18:00:00 20790.77 -6995.49 -259.86
12/08/17 18:03:00 20791.82 -6996.45 -259.67
12/08/17 18:06:00 20793.34 -6996.04 -259.48
12/08/17 18:09:00 20794.39 -6997.00 -259.29
12/08/17 18:12:00 20795.90 -6996.60 -259.10
12/08/17 18:15:00 20796.96 -6997.57 -258.90
12/08/17 18:18:00 20798.47 -6997.16 -258.71
12/08/17 18:21:00 20799.52 -6998.12 -258.52
12/08/17 18:24:00 20801.04 -6997.72 -258.33
12/08/17 18:27:00 20802.09 -6998.69 -258.14
12/08/17 18:30:00 20803.60 -6998.28 -257.94
12/08/17 18:33:00 20804.65 -6999.25 -257.75
12/08/17 18:36:00 20806.17 -6998.85 -257.56
12/08/17 18:39:00 20807.22 -6999.80 -257.37
12/08/17 18:42:00 20808.73 -6999.39 -257.18
12/08/17 18:45:00 20809.79 -7000.35 -256.98
12/08/17 18:48:00 20810.84 -7001.32 -256.79
12/08/17 18:51:00 20812.36 -7000.91 -256.60
12/08/17 18:54:00 20813.41 -7001.87 -256.41
12/08/17 18:57:00 20814.92 -7001.46 -256.22
12/08/17 19:00:00 20815.98 -7002.42 -256.02
12/08/17 19:03:00 20817.49 -7002.02 -255.83
12/08/17 19:06:00 20818.55 -7002.98 -255.64
12/08/17 19:09:00 20820.06 -7002.57 -255.45
12/08/17 19:12:00 20821.12 -7003.53 -255.26
12/08/17 19:15:00 20822.63 -7003.12 -255.06
12/08/17 19:18:00 20823.69 -7004.08 -254.87
12/08/17 19:21:00 20825.20 -7003.68 -254.68
12/08/17 19:24:00 20826.26 -7004.64 -254.49
12/08/17 19:27:00 20827.77 -7004.23 -254.30
12/08/17 19:30:00 20828.82 -7005.19 -254.10
12/08/17 19:33:00 20829.88 -7006.14 -253.91
12/08/17 19:36:00 20831.40 -7005.73 -253.72
12/08/17 19:39:00 20832.45 -7006.69 -253.53
12/08/17 19:42:00 20833.97 -7006.29 -253.34
12/08/17 19:45:00 20835.02 -7007.24 -253.14
12/08/17 19:48:00 20836.54 -7006.84 -252.95
12/08/17 19:51:00 20837.59 -7007.79 -252.76
12/08/17 19:54:00 20839.11 -7007.38 -252.57
12/08/17 19:57:00 20840.17 -7008.34 -252.38
12/08/17 20:00:00 20841.68 -7007.93 -252.18
12/08/17 20:03:00 20842.73 -7008.89 -251.99
12/08/17 20:06:00 20844.25 -7008.48 -251.80
12/08/17 20:09:00 20845.31 -7009.44 -251.61
12/08/17 20:12:00 20846.82 -7009.03 -251.41
12/08/17 20:15:00 20847.88 -7009.98 -251.22
12/08/17 20:18:00 20848.94 -7010.94 -251.03
12/08/17 20:21:00 20850.46 -7010.53 -250.84
12/08/17 20:24:00 20851.51 -7011.48 -250.65
12/08/17 20:27:00 20853.03 -7011.07 -250.45
12/08/17 20:30:00 20854.09 -7012.02 -250.26
12/08/17 20:33:00 20855.60 -7011.61 -250.07
12/08/17 20:36:00 20856.66 -7012.57 -249.88
12/08/17 20:39:00 20858.17 -7012.16 -249.68
12/08/17 20:42:00 20859.23 -7013.11 -249.49
12/08/17 20:45:00 20860.75 -7012.70 -249.30
12/08/17 20:48:00 20861.81 -7013.65 -249.11
12/08/17 20:51:00 20863.32 -7013.24 -248.91
12/08/17 20:54:00 20864.38 -7014.20 -248.72
12/08/17 20:57:00 20865.90 -7013.79 -248.53
12/08/17 21:00:00 20866.96 -7014.74 -248.34
12/08/17 21:03:00 20868.01 -7015.70 -248.14
12/08/17 21:06:00 20869.53 -7015.28 -247.95
12/08/17 21:09:00 20870.59 -7016.23 -247.76
12/08/17 21:12:00 20872.11 -7015.82 -247.57
12/08/17 21:15:00 20873.16 -7016.77 -247.37
12/08/17 21:18:00 20874.68 -7016.36 -247.18
12/08/17 21:21:00 20875.74 -7017.31 -246.99
12/08/17 21:24:00 20877.26 -7016.89 -246.80
12/08/17 21:27:00 20878.32 -7017.85 -246.60
12/08/17 21:30:00 20879.83 -7017.44 -246.41
12/08/17 21:33:00 20880.89 -7018.38 -246.22
12/08/17 21:36:00 20882.41 -7017.97 -246.03
12/08/17 21:39:00 20883.47 -7018.92 -245.83
12/08/17 21:42:00 20884.99 -7018.50 -245.64
12/08/17 21:45:00 20886.05 -7019.46 -245.45
12/08/17 21:48:00 20887.10 -7020.42 -245.26
12/08/17 21:51:00 20888.62 -7020.00 -245.06
12/08/17 21:54:00 20889.68 -7020.95 -244.87
12/08/17 21:57:00 20891.20 -7020.53 -244.68
12/08/17 22:00:00 20892.26 -7021.49 -244.49
12/08/17 22:03:00 20893.78 -7021.07 -244.29
12/08/17 22:06:00 20894.84 -7022.01 -244.10
12/08/17 22:09:00 20896.36 -7021.59 -243.91
12/08/17 22:12:00 20897.42 -7022.54 -243.72
12/08/17 22:15:00 20898.94 -7022.12 -243.52
12/08/17 22:18:00 20900.00 -7023.08 -243.33
12/08/17 22:21:00 20901.52 -7022.66 -243.14
12/08/17 22:24:00 20902.58 -7023.61 -242.94
12/08/17 22:27:00 20904.10 -7023.19 -242.75
12/08/17 22:30:00 20905.16 -7024.14 -242.56
12/08/17 22:33:00 20906.22 -7025.09 -242.37
12/08/17 22:36:00 20907.74 -7024.67 -242.18
12/08/17 22:39:00 20908.80 -7025.62 -241.98
12/08/17 22:42:00 20910.32 -7025.20 -241.79
12/08/17 22:45:00 20911.38 -7026.15 -241.60
12/08/17 22:48:00 20912.90 -7025.73 -241.40
12/08/17 22:51:00 20913.96 -7026.68 -241.21
12/08/17 22:54:00 20915.48 -7026.26 -241.02
12/08/17 22:57:00 20916.54 -7027.21 -240.83
12/08/17 23:00:00 20918.06 -7026.79 -240.63
12/08/17 23:03:00 20919.13 -7027.73 -240.44
12/08/17 23:06:00 20920.65 -7027.31 -240.25
12/08/17 23:09:00 20921.71 -7028.26 -240.05
12/08/17 23:12:00 20923.23 -7027.84 -239.86
12/08/17 23:15:00 20924.29 -7028.79 -239.67
12/08/17 23:18:00 20925.35 -7029.73 -239.48
12/08/17 23:21:00 20926.87 -7029.31 -239.28
12/08/17 23:24:00 20927.93 -7030.26 -239.09
12/08/17 23:27:00 20929.46 -7029.84 -238.90
12/08/17 23:30:00 20930.52 -7030.78 -238.71
12/08/17 23:33:00 20932.04 -7030.35 -238.51
12/08/17 23:36:00 20933.10 -7031.30 -238.32
12/08/17 23:39:00 20934.62 -7030.88 -238.13
12/08/17 23:42:00 20935.68 -7031.83 -237.93
12/08/17 23:45:00 20937.21 -7031.40 -237.74
12/08/17 23:48:00 20938.27 -7032.35 -237.55
12/08/17 23:51:00 20939.79 -7031.93 -237.35
12/08/17 23:54:00 20940.85 -7032.88 -237.16
12/08/17 23:57:00 20942.37 -7032.45 -236.97
12/08/18 00:00:00 20943.44 -7033.38 -236.78
12/08/18 00:03:00 20944.50 -7034.33 -236.58
12/08/18 00:06:00 20946.03 -7033.91 -236.39
12/08/18 00:09:00 20947.09 -7034.85 -236.20
12/08/18 00:12:00 20948.61 -7034.42 -236.00
12/08/18 00:15:00 20949.67 -7035.37 -235.81
12/08/18 00:18:00 20951.20 -7034.94 -235.62
12/08/18 00:21:00 20952.25 -7035.90 -235.42
12/08/18 00:24:00 20953.78 -7035.47 -235.23
12/08/18 00:27:00 20954.84 -7036.41 -235.04
12/08/18 00:30:00 20956.37 -7035.98 -234.85
12/08/18 00:33:00 20957.43 -7036.92 -234.65
12/08/18 00:36:00 20958.96 -7036.49 -234.46
12/08/18 00:39:00 20960.02 -7037.44 -234.27
12/08/18 00:42:00 20961.54 -7037.01 -234.07
12/08/18 00:45:00 20962.60 -7037.96 -233.88
12/08/18 00:48:00 20963.66 -7038.90 -233.69
12/08/18 00:51:00 20965.19 -7038.47 -233.49
12/08/18 00:54:00 20966.25 -7039.42 -233.30
12/08/18 00:57:00 20967.78 -7038.99 -233.11
12/08/18 01:00:00 20968.85 -7039.92 -232.92
12/08/18 01:03:00 20970.37 -7039.49 -232.72
12/08/18 01:06:00 20971.43 -7040.44 -232.53
12/08/18 01:09:00 20972.96 -7040.00 -232.34
12/08/18 01:12:00 20974.02 -7040.96 -232.14
12/08/18 01:15:00 20975.54 -7040.52 -231.95
12/08/18 01:18:00 20976.61 -7041.46 -231.76
12/08/18 01:21:00 20978.14 -7041.03 -231.56
12/08/18 01:24:00 20979.20 -7041.97 -231.37
12/08/18 01:27:00 20980.72 -7041.54 -231.17
12/08/18 01:30:00 20981.79 -7042.49 -230.98
12/08/18 01:33:00 20982.85 -7043.43 -230.79
12/08/18 01:36:00 20984.38 -7043.00 -230.60
12/08/18 01:39:00 20985.45 -7043.94 -230.40
12/08/18 01:42:00 20986.97 -7043.50 -230.21
12/08/18 01:45:00 20988.03 -7044.45 -230.02
12/08/18 01:48:00 20989.56 -7044.01 -229.82
12/08/18 01:51:00 20990.62 -7044.96 -229.63
12/08/18 01:54:00 20992.15 -7044.52 -229.44
12/08/18 01:57:00 20993.22 -7045.46 -229.24
12/08/18 02:00:00 20994.74 -7045.03 -229.05
12/08/18 02:03:00 20995.81 -7045.96 -228.86
12/08/18 02:06:00 20997.34 -7045.53 -228.66
12/08/18 02:09:00 20998.40 -7046.47 -228.47
12/08/18 02:12:00 20999.93 -7046.04 -228.28
12/08/18 02:15:00 21000.99 -7046.97 -228.08
12/08/18 02:18:00 21002.05 -7047.92 -227.89
12/08/18 02:21:00 21003.58 -7047.48 -227.70
12/08/18 02:24:00 21004.65 -7048.42 -227.50
12/08/18 02:27:00 21006.18 -7047.99 -227.31
12/08/18 02:30:00 21007.24 -7048.92 -227.12
12/08/18 02:33:00 21008.77 -7048.49 -226.92
12/08/18 02:36:00 21009.83 -7049.43 -226.73
12/08/18 02:39:00 21011.37 -7048.99 -226.54
12/08/18 02:42:00 21012.43 -7049.93 -226.34
12/08/18 02:45:00 21013.96 -7049.49 -226.15
12/08/18 02:48:00 21015.02 -7050.43 -225.96
12/08/18 02:51:00 21016.55 -7049.99 -225.76
12/08/18 02:54:00 21017.61 -7050.93 -225.57
12/08/18 02:57:00 21019.14 -7050.49 -225.38
12/08/18 03:00:00 21020.21 -7051.43 -225.18
12/08/18 03:03:00 21021.28 -7052.37 -224.99
12/08/18 03:06:00 21022.81 -7051.93 -224.79
12/08/18 03:09:00 21023.87 -7052.87 -224.60
12/08/18 03:12:00 21025.40 -7052.43 -224.41
12/08/18 03:15:00 21026.47 -7053.36 -224.21
12/08/18 03:18:00 21028.00 -7052.92 -224.02
12/08/18 03:21:00 21029.06 -7053.86 -223.83
12/08/18 03:24:00 21030.59 -7053.42 -223.63
12/08/18 03:27:00 21031.66 -7054.35 -223.44
12/08/18 03:30:00 21033.19 -7053.91 -223.25
12/08/18 03:33:00 21034.26 -7054.85 -223.05
12/08/18 03:36:00 21035.79 -7054.41 -222.86
12/08/18 03:39:00 21036.85 -7055.35 -222.67
12/08/18 03:42:00 21038.38 -7054.91 -222.47
12/08/18 03:45:00 21039.45 -7055.84 -222.28
12/08/18 03:48:00 21040.52 -7056.78 -222.08
12/08/18 03:51:00 21042.05 -7056.34 -221.89
12/08/18 03:54:00 21043.11 -7057.28 -221.70
12/08/18 03:57:00 21044.64 -7056.83 -221.50
12/08/18 04:00:00 21045.71 -7057.77 -221.31
12/08/18 04:03:00 21047.24 -7057.32 -221.12
12/08/18 04:06:00 21048.31 -7058.26 -220.92
12/08/18 04:09:00 21049.84 -7057.81 -220.73
12/08/18 04:12:00 21050.91 -7058.75 -220.54
12/08/18 04:15:00 21052.44 -7058.31 -220.34
12/08/18 04:18:00 21053.51 -7059.24 -220.15
12/08/18 04:21:00 21055.04 -7058.79 -219.96
12/08/18 04:24:00 21056.11 -7059.73 -219.76
12/08/18 04:27:00 21057.64 -7059.29 -219.57
12/08/18 04:30:00 21058.71 -7060.21 -219.37
12/08/18 04:33:00 21059.78 -7061.15 -219.18
12/08/18 04:36:00 21061.31 -7060.70 -218.99
12/08/18 04:39:00 21062.38 -7061.64 -218.79
12/08/18 04:42:00 21063.91 -7061.19 -218.60
12/08/18 04:45:00 21064.98 -7062.13 -218.40
12/08/18 04:48:00 21066.51 -7061.68 -218.21
12/08/18 04:51:00 21067.58 -7062.62 -218.02
12/08/18 04:54:00 21069.11 -7062.17 -217.82
12/08/18 04:57:00 21070.18 -7063.10 -217.63
12/08/18 05:00:00 21071.71 -7062.66 -217.44
12/08/18 05:03:00 21072.78 -7063.58 -217.24
12/08/18 05:06:00 21074.31 -7063.14 -217.05
12/08/18 05:09:00 21075.38 -7064.07 -216.85
12/08/18 05:12:00 21076.91 -7063.62 -216.66
12/08/18 05:15:00 21077.98 -7064.56 -216.47
12/08/18 05:18:00 21079.05 -7065.49 -216.27
12/08/18 05:21:00 21080.58 -7065.04 -216.08
12/08/18 05:24:00 21081.65 -7065.97 -215.88
12/08/18 05:27:00 21083.19 -7065.52 -215.69
12/08/18 05:30:00 21084.25 -7066.46 -215.50
12/08/18 05:33:00 21085.79 -7066.01 -215.30
12/08/18 05:36:00 21086.86 -7066.93 -215.11
12/08/18 05:39:00 21088.39 -7066.48 -214.92
12/08/18 05:42:00 21089.46 -7067.41 -214.72
12/08/18 05:45:00 21090.99 -7066.96 -214.53
12/08/18 05:48:00 21092.06 -7067.89 -214.33
12/08/18 05:51:00 21093.60 -7067.44 -214.14
12/08/18 05:54:00 21094.67 -7068.37 -213.95
12/08/18 05:57:00 21096.20 -7067.92 -213.75
12/08/18 06:00:00 21097.27 -7068.85 -213.56
12/08/18 06:03:00 21098.34 -7069.79 -213.36
12/08/18 06:06:00 21099.88 -7069.33 -213.17
12/08/18 06:09:00 21100.95 -7070.26 -212.98
12/08/18 06:12:00 21102.48 -7069.81 -212.78
12/08/18 06:15:00 21103.55 -7070.74 -212.59
12/08/18 06:18:00 21105.09 -7070.29 -212.39
12/08/18 06:21:00 21106.16 -7071.22 -212.20
12/08/18 06:24:00 21107.69 -7070.76 -212.01
12/08/18 06:27:00 21108.76 -7071.69 -211.81
12/08/18 06:30:00 21110.30 -7071.24 -211.62
12/08/18 06:33:00 21111.37 -7072.17 -211.42
12/08/18 06:36:00 21112.90 -7071.71 -211.23
12/08/18 06:39:00 21113.98 -7072.64 -211.03
12/08/18 06:42:00 21115.51 -7072.18 -210.84
12/08/18 06:45:00 21116.58 -7073.11 -210.65
12/08/18 06:48:00 21117.65 -7074.05 -210.45
12/08/18 06:51:00 21119.19 -7073.59 -210.26
12/08/18 06:54:00 21120.26 -7074.51 -210.06
12/08/18 06:57:00 21121.79 -7074.06 -209.87
12/08/18 07:00:00 21122.87 -7074.98 -209.68
12/08/18 07:03:00 21124.41 -7074.53 -209.48
12/08/18 07:06:00 21125.48 -7075.46 -209.29
12/08/18 07:09:00 21127.01 -7075.00 -209.09
12/08/18 07:12:00 21128.08 -7075.93 -208.90
12/08/18 07:15:00 21129.62 -7075.47 -208.71
12/08/18 07:18:00 21130.69 -7076.40 -208.51
12/08/18 07:21:00 21132.23 -7075.94 -208.32
12/08/18 07:24:00 21133.30 -7076.87 -208.12
12/08/18 07:27:00 21134.83 -7076.41 -207.93
12/08/18 07:30:00 21135.91 -7077.33 -207.73
12/08/18 07:33:00 21136.98 -7078.26 -207.54
12/08/18 07:36:00 21138.52 -7077.80 -207.34
12/08/18 07:39:00 21139.59 -7078.72 -207.15
12/08/18 07:42:00 21141.12 -7078.26 -206.96
12/08/18 07:45:00 21142.20 -7079.19 -206.76
12/08/18 07:48:00 21143.74 -7078.73 -206.57
12/08/18 07:51:00 21144.81 -7079.66 -206.37
12/08/18 07:54:00 21146.34 -7079.20 -206.18
12/08/18 07:57:00 21147.42 -7080.12 -205.99
12/08/18 08:00:00 21148.96 -7079.67 -205.79
12/08/18 08:03:00 21150.03 -7080.58 -205.60
12/08/18 08:06:00 21151.57 -7080.12 -205.40
12/08/18 08:09:00 21152.64 -7081.05 -205.21
12/08/18 08:12:00 21154.18 -7080.59 -205.01
12/08/18 08:15:00 21155.25 -7081.52 -204.82
12/08/18 08:18:00 21156.33 -7082.44 -204.62
12/08/18 08:21:00 21157.87 -7081.97 -204.43
12/08/18 08:24:00 21158.94 -7082.90 -204.24
12/08/18 08:27:00 21160.47 -7082.44 -204.04
12/08/18 08:30:00 21161.55 -7083.36 -203.85
12/08/18 08:33:00 21163.09 -7082.90 -203.65
12/08/18 08:36:00 21164.16 -7083.82 -203.46
12/08/18 08:39:00 21165.70 -7083.35 -203.26
12/08/18 08:42:00 21166.77 -7084.28 -203.07
12/08/18 08:45:00 21168.31 -7083.82 -202.88
12/08/18 08:48:00 21169.39 -7084.74 -202.68
12/08/18 08:51:00 21170.93 -7084.27 -202.49
12/08/18 08:54:00 21172.00 -7085.20 -202.29
12/08/18 08:57:00 21173.54 -7084.73 -202.10
12/08/18 09:00:00 21174.61 -7085.66 -201.90
12/08/18 09:03:00 21175.69 -7086.58 -201.71
12/08/18 09:06:00 21177.22 -7086.11 -201.51
12/08/18 09:09:00 21178.30 -7087.03 -201.32
12/08/18 09:12:00 21179.84 -7086.57 -201.12
12/08/18 09:15:00 21180.91 -7087.49 -200.93
12/08/18 09:18:00 21182.46 -7087.03 -200.74
12/08/18 09:21:00 21183.53 -7087.95 -200.54
12/08/18 09:24:00 21185.07 -7087.48 -200.35
12/08/18 09:27:00 21186.14 -7088.40 -200.15
12/08/18 09:30:00 21187.68 -7087.93 -199.96
12/08/18 09:33:00 21188.76 -7088.86 -199.76
12/08/18 09:36:00 21190.29 -7088.39 -199.57
12/08/18 09:39:00 21191.38 -7089.30 -199.37
12/08/18 09:42:00 21192.92 -7088.84 -199.18
12/08/18 09:45:00 21193.99 -7089.76 -198.99
12/08/18 09:48:00 21195.06 -7090.69 -198.79
12/08/18 09:51:00 21196.60 -7090.22 -198.60
12/08/18 09:54:00 21197.68 -7091.13 -198.40
12/08/18 09:57:00 21199.22 -7090.66 -198.21
12/08/18 10:00:00 21200.30 -7091.58 -198.01
12/08/18 10:03:00 21201.84 -7091.11 -197.82
12/08/18 10:06:00 21202.92 -7092.03 -197.62
12/08/18 10:09:00 21204.46 -7091.56 -197.43
12/08/18 10:12:00 21205.53 -7092.48 -197.23
12/08/18 10:15:00 21207.07 -7092.01 -197.04
12/08/18 10:18:00 21208.15 -7092.92 -196.84
12/08/18 10:21:00 21209.69 -7092.45 -196.65
12/08/18 10:24:00 21210.77 -7093.38 -196.46
12/08/18 10:27:00 21212.31 -7092.91 -196.26
12/08/18 10:30:00 21213.39 -7093.82 -196.07
12/08/18 10:33:00 21214.46 -7094.73 -195.87
12/08/18 10:36:00 21216.01 -7094.26 -195.68
12/08/18 10:39:00 21217.08 -7095.19 -195.48
12/08/18 10:42:00 21218.62 -7094.71 -195.29
12/08/18 10:45:00 21219.70 -7095.63 -195.09
12/08/18 10:48:00 21221.24 -7095.15 -194.90
12/08/18 10:51:00 21222.32 -7096.08 -194.70
12/08/18 10:54:00 21223.86 -7095.60 -194.51
12/08/18 10:57:00 21224.94 -7096.53 -194.31
12/08/18 11:00:00 21226.48 -7096.05 -194.12
12/08/18 11:03:00 21227.56 -7096.97 -193.92
12/08/18 11:06:00 21229.10 -7096.49 -193.73
12/08/18 11:09:00 21230.18 -7097.40 -193.53
12/08/18 11:12:00 21231.72 -7096.93 -193.34
12/08/18 11:15:00 21232.80 -7097.85 -193.14
12/08/18 11:18:00 21233.87 -7098.77 -192.95
12/08/18 11:21:00 21235.42 -7098.29 -192.75
12/08/18 11:24:00 21236.50 -7099.20 -192.56
12/08/18 11:27:00 21238.04 -7098.73 -192.37
12/08/18 11:30:00 21239.12 -7099.65 -192.17
12/08/18 11:33:00 21240.66 -7099.17 -191.97
12/08/18 11:36:00 21241.74 -7100.08 -191.78
12/08/18 11:39:00 21243.28 -7099.61 -191.59
12/08/18 11:42:00 21244.36 -7100.52 -191.39
12/08/18 11:45:00 21245.91 -7100.04 -191.20
12/08/18 11:48:00 21246.98 -7100.96 -191.00
12/08/18 11:51:00 21248.53 -7100.48 -190.81
12/08/18 11:54:00 21249.61 -7101.40 -190.61
12/08/18 11:57:00 21251.15 -7100.92 -190.42
12/08/18 12:00:00 21252.22 -7101.83 -190.22
12/08/18 12:03:00 21253.31 -7102.74 -190.03
12/08/18 12:06:00 21254.85 -7102.26 -189.83
12/08/18 12:09:00 21255.93 -7103.18 -189.64
12/08/18 12:12:00 21257.47 -7102.70 -189.44
12/08/18 12:15:00 21258.55 -7103.61 -189.25
12/08/18 12:18:00 21260.10 -7103.13 -189.05
12/08/18 12:21:00 21261.18 -7104.04 -188.86
12/08/18 12:24:00 21262.72 -7103.56 -188.66
12/08/18 12:27:00 21263.80 -7104.48 -188.47
12/08/18 12:30:00 21265.35 -7104.00 -188.27
12/08/18 12:33:00 21266.42 -7104.91 -188.08
12/08/18 12:36:00 21267.97 -7104.43 -187.88
12/08/18 12:39:00 21269.05 -7105.34 -187.69
12/08/18 12:42:00 21270.59 -7104.86 -187.49
12/08/18 12:45:00 21271.67 -7105.77 -187.30
12/08/18 12:48:00 21272.75 -7106.69 -187.10
12/08/18 12:51:00 21274.30 -7106.21 -186.91
12/08/18 12:54:00 21275.38 -7107.12 -186.71
12/08/18 12:57:00 21276.92 -7106.63 -186.52
12/08/18 13:00:00 21278.00 -7107.55 -186.32
12/08/18 13:03:00 21279.55 -7107.06 -186.12
12/08/18 13:06:00 21280.62 -7107.98 -185.93
12/08/18 13:09:00 21282.17 -7107.49 -185.74
12/08/18 13:12:00 21283.25 -7108.40 -185.54
12/08/18 13:15:00 21284.80 -7107.91 -185.35
12/08/18 13:18:00 21285.88 -7108.83 -185.15
12/08/18 13:21:00 21287.43 -7108.35 -184.96
12/08/18 13:24:00 21288.51 -7109.26 -184.76
12/08/18 13:27:00 21290.05 -7108.77 -184.57
12/08/18 13:30:00 21291.13 -7109.68 -184.37
12/08/18 13:33:00 21292.21 -7110.60 -184.18
12/08/18 13:36:00 21293.76 -7110.11 -183.98
12/08/18 13:39:00 21294.84 -7111.02 -183.78
12/08/18 13:42:00 21296.39 -7110.53 -183.59
12/08/18 13:45:00 21297.47 -7111.44 -183.39
12/08/18 13:48:00 21299.02 -7110.95 -183.20
12/08/18 13:51:00 21300.10 -7111.86 -183.00
12/08/18 13:54:00 21301.65 -7111.37 -182.81
12/08/18 13:57:00 21302.72 -7112.28 -182.61
12/08/18 14:00:00 21304.28 -7111.80 -182.42
12/08/18 14:03:00 21305.35 -7112.70 -182.22
12/08/18 14:06:00 21306.90 -7112.21 -182.03
12/08/18 14:09:00 21307.98 -7113.13 -181.83
12/08/18 14:12:00 21309.53 -7112.64 -181.64
12/08/18 14:15:00 21310.62 -7113.54 -181.44
12/08/18 14:18:00 21311.70 -7114.45 -181.25
12/08/18 14:21:00 21313.25 -7113.96 -181.05
12/08/18 14:24:00 21314.32 -7114.88 -180.86
12/08/18 14:27:00 21315.87 -7114.39 -180.66
12/08/18 14:30:00 21316.95 -7115.29 -180.47
12/08/18 14:33:00 21318.50 -7114.80 -180.27
12/08/18 14:36:00 21319.59 -7115.71 -180.07
12/08/18 14:39:00 21321.13 -7115.22 -179.88
12/08/18 14:42:00 21322.21 -7116.13 -179.68
12/08/18 14:45:00 21323.76 -7115.64 -179.49
12/08/18 14:48:00 21324.85 -7116.54 -179.29
12/08/18 14:51:00 21326.39 -7116.05 -179.10
12/08/18 14:54:00 21327.48 -7116.96 -178.90
12/08/18 14:57:00 21329.03 -7116.46 -178.71
12/08/18 15:00:00 21330.11 -7117.37 -178.51
12/08/18 15:03:00 21331.19 -7118.28 -178.32
12/08/18 15:06:00 21332.74 -7117.79 -178.12
12/08/18 15:09:00 21333.82 -7118.69 -177.93
12/08/18 15:12:00 21335.37 -7118.20 -177.73
12/08/18 15:15:00 21336.46 -7119.10 -177.54
12/08/18 15:18:00 21338.01 -7118.61 -177.34
12/08/18 15:21:00 21339.09 -7119.52 -177.15
12/08/18 15:24:00 21340.64 -7119.03 -176.95
12/08/18 15:27:00 21341.72 -7119.93 -176.75
12/08/18 15:30:00 21343.27 -7119.43 -176.56
12/08/18 15:33:00 21344.35 -7120.35 -176.36
12/08/18 15:36:00 21345.90 -7119.85 -176.17
12/08/18 15:39:00 21346.99 -7120.75 -175.97
12/08/18 15:42:00 21348.54 -7120.26 -175.78
12/08/18 15:45:00 21349.62 -7121.16 -175.58
12/08/18 15:48:00 21350.71 -7122.06 -175.39
12/08/18 15:51:00 21352.26 -7121.57 -175.19
12/08/18 15:54:00 21353.34 -7122.47 -174.99
12/08/18 15:57:00 21354.89 -7121.98 -174.80
12/08/18 16:00:00 21355.97 -7122.88 -174.60
12/08/18 16:03:00 21357.52 -7122.38 -174.41
12/08/18 16:06:00 21358.61 -7123.29 -174.21
12/08/18 16:09:00 21360.15 -7122.79 -174.02
12/08/18 16:12:00 21361.24 -7123.70 -173.82
12/08/18 16:15:00 21362.79 -7123.20 -173.63
12/08/18 16:18:00 21363.88 -7124.10 -173.43
12/08/18 16:21:00 21365.43 -7123.60 -173.23
12/08/18 16:24:00 21366.51 -7124.50 -173.04
12/08/18 16:27:00 21368.06 -7124.00 -172.84
12/08/18 16:30:00 21369.15 -7124.90 -172.65
12/08/18 16:33:00 21370.23 -7125.81 -172.45
12/08/18 16:36:00 21371.79 -7125.31 -172.26
12/08/18 16:39:00 21372.87 -7126.21 -172.06
12/08/18 16:42:00 21374.42 -7125.71 -171.87
12/08/18 16:45:00 21375.51 -7126.61 -171.67
12/08/18 16:48:00 21377.06 -7126.11 -171.47
12/08/18 16:51:00 21378.14 -7127.01 -171.28
12/08/18 16:54:00 21379.70 -7126.51 -171.08
12/08/18 16:57:00 21380.78 -7127.41 -170.89
12/08/18 17:00:00 21382.33 -7126.91 -170.69
12/08/18 17:03:00 21383.42 -7127.81 -170.50
12/08/18 17:06:00 21384.97 -7127.31 -170.30
12/08/18 17:09:00 21386.05 -7128.21 -170.11
12/08/18 17:12:00 21387.61 -7127.71 -169.91
12/08/18 17:15:00 21388.69 -7128.61 -169.71
12/08/18 17:18:00 21389.78 -7129.51 -169.52
12/08/18 17:21:00 21391.33 -7129.01 -169.32
12/08/18 17:24:00 21392.41 -7129.91 -169.13
12/08/18 17:27:00 21393.97 -7129.40 -168.93
12/08/18 17:30:00 21395.05 -7130.30 -168.74
12/08/18 17:33:00 21396.61 -7129.80 -168.54
12/08/18 17:36:00 21397.69 -7130.70 -168.34
12/08/18 17:39:00 21399.25 -7130.20 -168.15
12/08/18 17:42:00 21400.33 -7131.10 -167.95
12/08/18 17:45:00 21401.88 -7130.59 -167.76
12/08/18 17:48:00 21402.97 -7131.49 -167.56
12/08/18 17:51:00 21404.53 -7130.98 -167.37
12/08/18 17:54:00 21405.61 -7131.88 -167.17
12/08/18 17:57:00 21407.17 -7131.38 -166.97
12/08/18 18:00:00 21408.25 -7132.28 -166.78
12/08/18 18:03:00 21409.34 -7133.17 -166.58
12/08/18 18:06:00 21410.89 -7132.67 -166.39
12/08/18 18:09:00 21411.98 -7133.57 -166.19
12/08/18 18:12:00 21413.53 -7133.06 -166.00
12/08/18 18:15:00 21414.62 -7133.96 -165.80
12/08/18 18:18:00 21416.17 -7133.45 -165.60
12/08/18 18:21:00 21417.26 -7134.34 -165.41
12/08/18 18:24:00 21418.81 -7133.84 -165.21
12/08/18 18:27:00 21419.90 -7134.74 -165.02
12/08/18 18:30:00 21421.46 -7134.23 -164.82
12/08/18 18:33:00 21422.54 -7135.13 -164.63
12/08/18 18:36:00 21424.10 -7134.62 -164.43
12/08/18 18:39:00 21425.19 -7135.52 -164.23
12/08/18 18:42:00 21426.74 -7135.01 -164.04
12/08/18 18:45:00 21427.83 -7135.91 -163.84
12/08/18 18:48:00 21428.91 -7136.81 -163.65
12/08/18 18:51:00 21430.47 -7136.30 -163.45
12/08/18 18:54:00 21431.56 -7137.18 -163.25
12/08/18 18:57:00 21433.11 -7136.67 -163.06
12/08/18 19:00:00 21434.20 -7137.57 -162.86
12/08/18 19:03:00 21435.75 -7137.06 -162.67
12/08/18 19:06:00 21436.84 -7137.96 -162.47
12/08/18 19:09:00 21438.40 -7137.45 -162.27
12/08/18 19:12:00 21439.49 -7138.34 -162.08
12/08/18 19:15:00 21441.04 -7137.83 -161.88
12/08/18 19:18:00 21442.13 -7138.72 -161.69
12/08/18 19:21:00 21443.69 -7138.21 -161.49
12/08/18 19:24:00 21444.78 -7139.11 -161.29
12/08/18 19:27:00 21446.33 -7138.59 -161.10
12/08/18 19:30:00 21447.42 -7139.49 -160.90
12/08/18 19:33:00 21448.50 -7140.38 -160.71
12/08/18 19:36:00 21450.06 -7139.87 -160.51
12/08/18 19:39:00 21451.15 -7140.77 -160.32
12/08/18 19:42:00 21452.71 -7140.25 -160.12
12/08/18 19:45:00 21453.79 -7141.14 -159.92
12/08/18 19:48:00 21455.35 -7140.63 -159.73
12/08/18 19:51:00 21456.44 -7141.52 -159.53
12/08/18 19:54:00 21458.00 -7141.01 -159.33
12/08/18 19:57:00 21459.09 -7141.90 -159.14
12/08/18 20:00:00 21460.64 -7141.39 -158.94
12/08/18 20:03:00 21461.73 -7142.28 -158.75
12/08/18 20:06:00 21463.29 -7141.76 -158.55
12/08/18 20:09:00 21464.38 -7142.66 -158.35
12/08/18 20:12:00 21465.94 -7142.14 -158.16
12/08/18 20:15:00 21467.02 -7143.04 -157.96
12/08/18 20:18:00 21468.11 -7143.93 -157.77
12/08/18 20:21:00 21469.67 -7143.41 -157.57
12/08/18 20:24:00 21470.76 -7144.30 -157.37
12/08/18 20:27:00 21472.32 -7143.78 -157.18
12/08/18 20:30:00 21473.41 -7144.68 -156.98
12/08/18 20:33:00 21474.96 -7144.16 -156.79
12/08/18 20:36:00 21476.05 -7145.05 -156.59
12/08/18 20:39:00 21477.61 -7144.53 -156.39
12/08/18 20:42:00 21478.71 -7145.42 -156.20
12/08/18 20:45:00 21480.26 -7144.90 -156.00
12/08/18 20:48:00 21481.35 -7145.80 -155.81
12/08/18 20:51:00 21482.91 -7145.28 -155.61
12/08/18 20:54:00 21484.00 -7146.17 -155.41
12/08/18 20:57:00 21485.56 -7145.65 -155.22
12/08/18 21:00:00 21486.65 -7146.54 -155.02
12/08/18 21:03:00 21487.74 -7147.43 -154.82
12/08/18 21:06:00 21489.29 -7146.91 -154.63
12/08/18 21:09:00 21490.39 -7147.79 -154.43
12/08/18 21:12:00 21491.95 -7147.27 -154.24
12/08/18 21:15:00 21493.04 -7148.16 -154.04
12/08/18 21:18:00 21494.60 -7147.64 -153.84
12/08/18 21:21:00 21495.68 -7148.53 -153.65
12/08/18 21:24:00 21497.24 -7148.01 -153.45
12/08/18 21:27:00 21498.34 -7148.90 -153.26
12/08/18 21:30:00 21499.90 -7148.38 -153.06
12/08/18 21:33:00 21500.99 -7149.26 -152.86
12/08/18 21:36:00 21502.54 -7148.74 -152.67
12/08/18 21:39:00 21503.63 -7149.63 -152.47
12/08/18 21:42:00 21505.20 -7149.11 -152.27
12/08/18 21:45:00 21506.29 -7150.00 -152.08
12/08/18 21:48:00 21507.38 -7150.89 -151.88
12/08/18 21:51:00 21508.94 -7150.36 -151.69
12/08/18 21:54:00 21510.03 -7151.25 -151.49
12/08/18 21:57:00 21511.59 -7150.73 -151.29
12/08/18 22:00:00 21512.68 -7151.61 -151.10
12/08/18 22:03:00 21514.24 -7151.09 -150.90
12/08/18 22:06:00 21515.33 -7151.98 -150.71
12/08/18 22:09:00 21516.89 -7151.45 -150.51
12/08/18 22:12:00 21517.98 -7152.34 -150.31
12/08/18 22:15:00 21519.54 -7151.82 -150.12
12/08/18 22:18:00 21520.63 -7152.70 -149.92
12/08/18 22:21:00 21522.20 -7152.18 -149.72
12/08/18 22:24:00 21523.29 -7153.06 -149.53
12/08/18 22:27:00 21524.85 -7152.53 -149.33
12/08/18 22:30:00 21525.94 -7153.42 -149.13
12/08/18 22:33:00 21527.03 -7154.31 -148.94
12/08/18 22:36:00 21528.59 -7153.78 -148.74
12/08/18 22:39:00 21529.69 -7154.67 -148.54
12/08/18 22:42:00 21531.25 -7154.14 -148.35
12/08/18 22:45:00 21532.34 -7155.03 -148.15
12/08/18 22:48:00 21533.90 -7154.50 -147.96
12/08/18 22:51:00 21534.99 -7155.38 -147.76
12/08/18 22:54:00 21536.55 -7154.86 -147.56
12/08/18 22:57:00 21537.65 -7155.74 -147.37
12/08/18 23:00:00 21539.21 -7155.21 -147.17
12/08/18 23:03:00 21540.30 -7156.10 -146.97
12/08/18 23:06:00 21541.86 -7155.57 -146.78
12/08/18 23:09:00 21542.96 -7156.45 -146.58
12/08/18 23:12:00 21544.52 -7155.92 -146.39
12/08/18 23:15:00 21545.61 -7156.80 -146.19
12/08/18 23:18:00 21546.70 -7157.69 -145.99
12/08/18 23:21:00 21548.26 -7157.16 -145.80
12/08/18 23:24:00 21549.36 -7158.04 -145.60
12/08/18 23:27:00 21550.92 -7157.51 -145.40
12/08/18 23:30:00 21552.01 -7158.40 -145.21
12/08/18 23:33:00 21553.57 -7157.86 -145.01
12/08/18 23:36:00 21554.67 -7158.75 -144.81
12/08/18 23:39:00 21556.23 -7158.22 -144.62
12/08/18 23:42:00 21557.33 -7159.10 -144.42
12/08/18 23:45:00 21558.89 -7158.57 -144.23
12/08/18 23:48:00 21559.98 -7159.45 -144.03
12/08/18 23:51:00 21561.54 -7158.92 -143.83
12/08/18 23:54:00 21562.64 -7159.80 -143.63
12/08/18 23:57:00 21564.20 -7159.27 -143.44
