LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 11:30:13
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mercury 60 3
Start Time Stop Time
2013 20 0.00000 2013 33 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mercury
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
13/01/20 00:00:00 33132.59 622.15 -1195.29
13/01/20 00:03:00 33132.36 621.86 -1195.30
13/01/20 00:06:00 33132.08 623.88 -1195.32
13/01/20 00:09:00 33131.85 623.63 -1195.33
13/01/20 00:12:00 33131.57 625.65 -1195.34
13/01/20 00:15:00 33131.34 625.36 -1195.35
13/01/20 00:18:00 33131.06 627.38 -1195.37
13/01/20 00:21:00 33130.83 627.07 -1195.38
13/01/20 00:24:00 33130.55 629.09 -1195.39
13/01/20 00:27:00 33130.32 628.84 -1195.40
13/01/20 00:30:00 33130.04 630.86 -1195.42
13/01/20 00:33:00 33129.81 630.57 -1195.43
13/01/20 00:36:00 33129.53 632.59 -1195.44
13/01/20 00:39:00 33129.30 632.34 -1195.46
13/01/20 00:42:00 33129.02 634.37 -1195.47
13/01/20 00:45:00 33128.79 634.09 -1195.48
13/01/20 00:48:00 33128.55 633.81 -1195.49
13/01/20 00:51:00 33128.27 635.83 -1195.50
13/01/20 00:54:00 33128.04 635.54 -1195.52
13/01/20 00:57:00 33127.77 637.57 -1195.53
13/01/20 01:00:00 33127.53 637.30 -1195.54
13/01/20 01:03:00 33127.25 639.32 -1195.55
13/01/20 01:06:00 33127.02 639.03 -1195.57
13/01/20 01:09:00 33126.74 641.05 -1195.58
13/01/20 01:12:00 33126.50 640.77 -1195.59
13/01/20 01:15:00 33126.23 642.79 -1195.60
13/01/20 01:18:00 33125.99 642.54 -1195.62
13/01/20 01:21:00 33125.71 644.56 -1195.63
13/01/20 01:24:00 33125.48 644.27 -1195.64
13/01/20 01:27:00 33125.20 646.30 -1195.65
13/01/20 01:30:00 33124.96 646.01 -1195.67
13/01/20 01:33:00 33124.73 645.73 -1195.68
13/01/20 01:36:00 33124.45 647.75 -1195.69
13/01/20 01:39:00 33124.21 647.49 -1195.70
13/01/20 01:42:00 33123.94 649.51 -1195.71
13/01/20 01:45:00 33123.70 649.24 -1195.73
13/01/20 01:48:00 33123.42 651.27 -1195.74
13/01/20 01:51:00 33123.18 651.00 -1195.75
13/01/20 01:54:00 33122.90 653.02 -1195.76
13/01/20 01:57:00 33122.67 652.72 -1195.77
13/01/20 02:00:00 33122.39 654.74 -1195.79
13/01/20 02:03:00 33122.15 654.47 -1195.80
13/01/20 02:06:00 33121.87 656.49 -1195.81
13/01/20 02:09:00 33121.64 656.21 -1195.82
13/01/20 02:12:00 33121.36 658.23 -1195.83
13/01/20 02:15:00 33121.12 657.98 -1195.85
13/01/20 02:18:00 33120.89 657.69 -1195.86
13/01/20 02:21:00 33120.60 659.71 -1195.87
13/01/20 02:24:00 33120.37 659.43 -1195.88
13/01/20 02:27:00 33120.09 661.45 -1195.89
13/01/20 02:30:00 33119.85 661.20 -1195.91
13/01/20 02:33:00 33119.57 663.22 -1195.92
13/01/20 02:36:00 33119.33 662.93 -1195.93
13/01/20 02:39:00 33119.05 664.95 -1195.94
13/01/20 02:42:00 33118.81 664.67 -1195.95
13/01/20 02:45:00 33118.53 666.69 -1195.96
13/01/20 02:48:00 33118.30 666.41 -1195.98
13/01/20 02:51:00 33118.01 668.43 -1195.99
13/01/20 02:54:00 33117.78 668.16 -1196.00
13/01/20 02:57:00 33117.49 670.18 -1196.01
13/01/20 03:00:00 33117.26 669.91 -1196.02
13/01/20 03:03:00 33117.02 669.62 -1196.03
13/01/20 03:06:00 33116.74 671.65 -1196.05
13/01/20 03:09:00 33116.50 671.36 -1196.06
13/01/20 03:12:00 33116.22 673.39 -1196.07
13/01/20 03:15:00 33115.98 673.13 -1196.08
13/01/20 03:18:00 33115.70 675.15 -1196.09
13/01/20 03:21:00 33115.46 674.87 -1196.10
13/01/20 03:24:00 33115.18 676.89 -1196.11
13/01/20 03:27:00 33114.94 676.63 -1196.12
13/01/20 03:30:00 33114.65 678.66 -1196.14
13/01/20 03:33:00 33114.42 678.36 -1196.15
13/01/20 03:36:00 33114.13 680.38 -1196.16
13/01/20 03:39:00 33113.89 680.11 -1196.17
13/01/20 03:42:00 33113.61 682.13 -1196.18
13/01/20 03:45:00 33113.38 681.88 -1196.19
13/01/20 03:48:00 33113.13 681.56 -1196.21
13/01/20 03:51:00 33112.85 683.58 -1196.22
13/01/20 03:54:00 33112.61 683.33 -1196.23
13/01/20 03:57:00 33112.33 685.35 -1196.24
13/01/20 04:00:00 33112.09 685.07 -1196.25
13/01/20 04:03:00 33111.80 687.09 -1196.26
13/01/20 04:06:00 33111.57 686.83 -1196.27
13/01/20 04:09:00 33111.28 688.85 -1196.28
13/01/20 04:12:00 33111.04 688.59 -1196.29
13/01/20 04:15:00 33110.75 690.61 -1196.31
13/01/20 04:18:00 33110.52 690.34 -1196.32
13/01/20 04:21:00 33110.23 692.36 -1196.33
13/01/20 04:24:00 33110.00 692.04 -1196.34
13/01/20 04:27:00 33109.71 694.07 -1196.35
13/01/20 04:30:00 33109.47 693.81 -1196.36
13/01/20 04:33:00 33109.23 693.53 -1196.37
13/01/20 04:36:00 33108.95 695.55 -1196.38
13/01/20 04:39:00 33108.71 695.27 -1196.39
13/01/20 04:42:00 33108.42 697.29 -1196.41
13/01/20 04:45:00 33108.18 697.03 -1196.42
13/01/20 04:48:00 33107.89 699.05 -1196.43
13/01/20 04:51:00 33107.66 698.78 -1196.44
13/01/20 04:54:00 33107.37 700.81 -1196.45
13/01/20 04:57:00 33107.13 700.52 -1196.46
13/01/20 05:00:00 33106.84 702.54 -1196.47
13/01/20 05:03:00 33106.60 702.27 -1196.48
13/01/20 05:06:00 33106.32 704.30 -1196.49
13/01/20 05:09:00 33106.08 704.01 -1196.50
13/01/20 05:12:00 33105.79 706.03 -1196.51
13/01/20 05:15:00 33105.55 705.75 -1196.53
13/01/20 05:18:00 33105.31 705.49 -1196.54
13/01/20 05:21:00 33105.02 707.52 -1196.55
13/01/20 05:24:00 33104.78 707.23 -1196.56
13/01/20 05:27:00 33104.50 709.26 -1196.57
13/01/20 05:30:00 33104.25 708.97 -1196.58
13/01/20 05:33:00 33103.96 710.99 -1196.59
13/01/20 05:36:00 33103.73 710.74 -1196.60
13/01/20 05:39:00 33103.43 712.76 -1196.61
13/01/20 05:42:00 33103.20 712.47 -1196.62
13/01/20 05:45:00 33102.91 714.49 -1196.63
13/01/20 05:48:00 33102.67 714.21 -1196.64
13/01/20 05:51:00 33102.38 716.23 -1196.65
13/01/20 05:54:00 33102.14 715.98 -1196.66
13/01/20 05:57:00 33101.85 718.00 -1196.67
13/01/20 06:00:00 33101.61 717.73 -1196.68
13/01/20 06:03:00 33101.37 717.43 -1196.69
13/01/20 06:06:00 33101.08 719.45 -1196.71
13/01/20 06:09:00 33100.84 719.17 -1196.71
13/01/20 06:12:00 33100.55 721.19 -1196.73
13/01/20 06:15:00 33100.30 720.94 -1196.74
13/01/20 06:18:00 33100.02 722.96 -1196.75
13/01/20 06:21:00 33099.78 722.67 -1196.76
13/01/20 06:24:00 33099.48 724.70 -1196.77
13/01/20 06:27:00 33099.24 724.44 -1196.78
13/01/20 06:30:00 33098.95 726.46 -1196.79
13/01/20 06:33:00 33098.71 726.19 -1196.80
13/01/20 06:36:00 33098.42 728.22 -1196.81
13/01/20 06:39:00 33098.18 727.92 -1196.82
13/01/20 06:42:00 33097.89 729.94 -1196.83
13/01/20 06:45:00 33097.65 729.68 -1196.84
13/01/20 06:48:00 33097.41 729.40 -1196.85
13/01/20 06:51:00 33097.12 731.42 -1196.86
13/01/20 06:54:00 33096.88 731.14 -1196.87
13/01/20 06:57:00 33096.58 733.16 -1196.88
13/01/20 07:00:00 33096.34 732.87 -1196.89
13/01/20 07:03:00 33096.05 734.90 -1196.90
13/01/20 07:06:00 33095.81 734.64 -1196.91
13/01/20 07:09:00 33095.52 736.66 -1196.92
13/01/20 07:12:00 33095.27 736.38 -1196.93
13/01/20 07:15:00 33094.98 738.40 -1196.94
13/01/20 07:18:00 33094.73 738.12 -1196.95
13/01/20 07:21:00 33094.45 740.14 -1196.96
13/01/20 07:24:00 33094.20 739.88 -1196.97
13/01/20 07:27:00 33093.91 741.91 -1196.98
13/01/20 07:30:00 33093.67 741.64 -1196.99
13/01/20 07:33:00 33093.42 741.37 -1197.00
13/01/20 07:36:00 33093.13 743.39 -1197.01
13/01/20 07:39:00 33092.89 743.14 -1197.02
13/01/20 07:42:00 33092.59 745.16 -1197.03
13/01/20 07:45:00 33092.35 744.84 -1197.04
13/01/20 07:48:00 33092.06 746.87 -1197.05
13/01/20 07:51:00 33091.82 746.58 -1197.06
13/01/20 07:54:00 33091.52 748.60 -1197.07
13/01/20 07:57:00 33091.28 748.35 -1197.08
13/01/20 08:00:00 33090.98 750.37 -1197.09
13/01/20 08:03:00 33090.74 750.11 -1197.10
13/01/20 08:06:00 33090.45 752.14 -1197.11
13/01/20 08:09:00 33090.20 751.85 -1197.12
13/01/20 08:12:00 33089.91 753.87 -1197.12
13/01/20 08:15:00 33089.67 753.59 -1197.13
13/01/20 08:18:00 33089.43 753.33 -1197.14
13/01/20 08:21:00 33089.13 755.36 -1197.16
13/01/20 08:24:00 33088.89 755.07 -1197.16
13/01/20 08:27:00 33088.59 757.09 -1197.17
13/01/20 08:30:00 33088.35 756.81 -1197.18
13/01/20 08:33:00 33088.05 758.83 -1197.19
13/01/20 08:36:00 33087.80 758.55 -1197.20
13/01/20 08:39:00 33087.51 760.57 -1197.21
13/01/20 08:42:00 33087.27 760.31 -1197.22
13/01/20 08:45:00 33086.97 762.34 -1197.23
13/01/20 08:48:00 33086.73 762.05 -1197.24
13/01/20 08:51:00 33086.43 764.07 -1197.25
13/01/20 08:54:00 33086.19 763.82 -1197.26
13/01/20 08:57:00 33085.89 765.84 -1197.27
13/01/20 09:00:00 33085.64 765.56 -1197.28
13/01/20 09:03:00 33085.40 765.27 -1197.29
13/01/20 09:06:00 33085.11 767.29 -1197.29
13/01/20 09:09:00 33084.86 767.04 -1197.30
13/01/20 09:12:00 33084.57 769.06 -1197.31
13/01/20 09:15:00 33084.32 768.78 -1197.32
13/01/20 09:18:00 33084.02 770.80 -1197.33
13/01/20 09:21:00 33083.78 770.55 -1197.34
13/01/20 09:24:00 33083.48 772.57 -1197.35
13/01/20 09:27:00 33083.24 772.28 -1197.36
13/01/20 09:30:00 33082.94 774.30 -1197.37
13/01/20 09:33:00 33082.69 774.02 -1197.38
13/01/20 09:36:00 33082.39 776.04 -1197.39
13/01/20 09:39:00 33082.15 775.76 -1197.40
13/01/20 09:42:00 33081.85 777.78 -1197.41
13/01/20 09:45:00 33081.61 777.53 -1197.42
13/01/20 09:48:00 33081.36 777.24 -1197.42
13/01/20 09:51:00 33081.07 779.26 -1197.43
13/01/20 09:54:00 33080.82 779.01 -1197.44
13/01/20 09:57:00 33080.52 781.03 -1197.45
13/01/20 10:00:00 33080.27 780.75 -1197.46
13/01/20 10:03:00 33079.98 782.77 -1197.47
13/01/20 10:06:00 33079.73 782.49 -1197.48
13/01/20 10:09:00 33079.43 784.51 -1197.49
13/01/20 10:12:00 33079.19 784.25 -1197.50
13/01/20 10:15:00 33078.89 786.27 -1197.50
13/01/20 10:18:00 33078.64 785.99 -1197.51
13/01/20 10:21:00 33078.34 788.01 -1197.52
13/01/20 10:24:00 33078.09 787.73 -1197.53
13/01/20 10:27:00 33077.80 789.75 -1197.54
13/01/20 10:30:00 33077.55 789.48 -1197.55
13/01/20 10:33:00 33077.30 789.21 -1197.56
13/01/20 10:36:00 33077.00 791.23 -1197.56
13/01/20 10:39:00 33076.76 790.95 -1197.57
13/01/20 10:42:00 33076.46 792.97 -1197.58
13/01/20 10:45:00 33076.21 792.69 -1197.59
13/01/20 10:48:00 33075.91 794.71 -1197.60
13/01/20 10:51:00 33075.66 794.45 -1197.61
13/01/20 10:54:00 33075.36 796.48 -1197.62
13/01/20 10:57:00 33075.11 796.22 -1197.62
13/01/20 11:00:00 33074.81 798.24 -1197.63
13/01/20 11:03:00 33074.57 797.96 -1197.64
13/01/20 11:06:00 33074.27 799.98 -1197.65
13/01/20 11:09:00 33074.02 799.70 -1197.66
13/01/20 11:12:00 33073.71 801.72 -1197.67
13/01/20 11:15:00 33073.47 801.44 -1197.68
13/01/20 11:18:00 33073.22 801.18 -1197.68
13/01/20 11:21:00 33072.92 803.21 -1197.69
13/01/20 11:24:00 33072.68 802.92 -1197.70
13/01/20 11:27:00 33072.38 804.94 -1197.71
13/01/20 11:30:00 33072.12 804.69 -1197.72
13/01/20 11:33:00 33071.82 806.71 -1197.73
13/01/20 11:36:00 33071.57 806.43 -1197.74
13/01/20 11:39:00 33071.27 808.45 -1197.74
13/01/20 11:42:00 33071.02 808.19 -1197.75
13/01/20 11:45:00 33070.72 810.21 -1197.76
13/01/20 11:48:00 33070.47 809.93 -1197.77
13/01/20 11:51:00 33070.17 811.95 -1197.78
13/01/20 11:54:00 33069.92 811.68 -1197.78
13/01/20 11:57:00 33069.62 813.70 -1197.79
13/01/20 12:00:00 33069.37 813.44 -1197.80
13/01/20 12:03:00 33069.12 813.15 -1197.81
13/01/20 12:06:00 33068.82 815.17 -1197.82
13/01/20 12:09:00 33068.57 814.90 -1197.83
13/01/20 12:12:00 33068.27 816.93 -1197.83
13/01/20 12:15:00 33068.02 816.66 -1197.84
13/01/20 12:18:00 33067.71 818.68 -1197.85
13/01/20 12:21:00 33067.47 818.39 -1197.86
13/01/20 12:24:00 33067.16 820.42 -1197.87
13/01/20 12:27:00 33066.92 820.13 -1197.87
13/01/20 12:30:00 33066.61 822.16 -1197.88
13/01/20 12:33:00 33066.36 821.90 -1197.89
13/01/20 12:36:00 33066.05 823.92 -1197.90
13/01/20 12:39:00 33065.81 823.65 -1197.91
13/01/20 12:42:00 33065.50 825.67 -1197.91
13/01/20 12:45:00 33065.25 825.41 -1197.92
13/01/20 12:48:00 33065.01 825.12 -1197.93
13/01/20 12:51:00 33064.70 827.14 -1197.94
13/01/20 12:54:00 33064.45 826.88 -1197.94
13/01/20 12:57:00 33064.14 828.90 -1197.95
13/01/20 13:00:00 33063.89 828.63 -1197.96
13/01/20 13:03:00 33063.59 830.65 -1197.97
13/01/20 13:06:00 33063.34 830.36 -1197.97
13/01/20 13:09:00 33063.03 832.39 -1197.98
13/01/20 13:12:00 33062.79 832.12 -1197.99
13/01/20 13:15:00 33062.48 834.14 -1198.00
13/01/20 13:18:00 33062.23 833.87 -1198.00
13/01/20 13:21:00 33061.92 835.89 -1198.01
13/01/20 13:24:00 33061.68 835.64 -1198.02
13/01/20 13:27:00 33061.36 837.66 -1198.03
13/01/20 13:30:00 33061.12 837.38 -1198.04
13/01/20 13:33:00 33060.87 837.09 -1198.04
13/01/20 13:36:00 33060.56 839.11 -1198.05
13/01/20 13:39:00 33060.31 838.86 -1198.06
13/01/20 13:42:00 33060.00 840.88 -1198.07
13/01/20 13:45:00 33059.75 840.60 -1198.08
13/01/20 13:48:00 33059.45 842.62 -1198.08
13/01/20 13:51:00 33059.20 842.33 -1198.09
13/01/20 13:54:00 33058.88 844.36 -1198.10
13/01/20 13:57:00 33058.64 844.10 -1198.10
13/01/20 14:00:00 33058.32 846.12 -1198.11
13/01/20 14:03:00 33058.08 845.84 -1198.12
13/01/20 14:06:00 33057.77 847.86 -1198.13
13/01/20 14:09:00 33057.52 847.59 -1198.13
13/01/20 14:12:00 33057.21 849.62 -1198.14
13/01/20 14:15:00 33056.96 849.35 -1198.15
13/01/20 14:18:00 33056.71 849.06 -1198.15
13/01/20 14:21:00 33056.40 851.08 -1198.16
13/01/20 14:24:00 33056.14 850.83 -1198.17
13/01/20 14:27:00 33055.84 852.85 -1198.18
13/01/20 14:30:00 33055.59 852.60 -1198.18
13/01/20 14:33:00 33055.28 854.62 -1198.19
13/01/20 14:36:00 33055.03 854.34 -1198.20
13/01/20 14:39:00 33054.71 856.36 -1198.21
13/01/20 14:42:00 33054.46 856.04 -1198.21
13/01/20 14:45:00 33054.16 858.07 -1198.22
13/01/20 14:48:00 33053.90 857.81 -1198.23
13/01/20 14:51:00 33053.59 859.83 -1198.23
13/01/20 14:54:00 33053.34 859.58 -1198.24
13/01/20 14:57:00 33053.03 861.60 -1198.25
13/01/20 15:00:00 33052.78 861.32 -1198.25
13/01/20 15:03:00 33052.53 861.05 -1198.26
13/01/20 15:06:00 33052.21 863.07 -1198.27
13/01/20 15:09:00 33051.96 862.80 -1198.28
13/01/20 15:12:00 33051.66 864.82 -1198.28
13/01/20 15:15:00 33051.40 864.56 -1198.29
13/01/20 15:18:00 33051.09 866.57 -1198.30
13/01/20 15:21:00 33050.84 866.31 -1198.30
13/01/20 15:24:00 33050.53 868.33 -1198.31
13/01/20 15:27:00 33050.28 868.04 -1198.32
13/01/20 15:30:00 33049.96 870.07 -1198.32
13/01/20 15:33:00 33049.71 869.81 -1198.33
13/01/20 15:36:00 33049.40 871.84 -1198.34
13/01/20 15:39:00 33049.15 871.55 -1198.34
13/01/20 15:42:00 33048.84 873.57 -1198.35
13/01/20 15:45:00 33048.58 873.32 -1198.36
13/01/20 15:48:00 33048.33 873.03 -1198.36
13/01/20 15:51:00 33048.02 875.05 -1198.37
13/01/20 15:54:00 33047.77 874.77 -1198.38
13/01/20 15:57:00 33047.45 876.80 -1198.38
13/01/20 16:00:00 33047.20 876.54 -1198.39
13/01/20 16:03:00 33046.89 878.56 -1198.40
13/01/20 16:06:00 33046.64 878.29 -1198.40
13/01/20 16:09:00 33046.32 880.31 -1198.41
13/01/20 16:12:00 33046.07 880.04 -1198.42
13/01/20 16:15:00 33045.75 882.07 -1198.42
13/01/20 16:18:00 33045.50 881.78 -1198.43
13/01/20 16:21:00 33045.19 883.80 -1198.44
13/01/20 16:24:00 33044.93 883.55 -1198.44
13/01/20 16:27:00 33044.62 885.57 -1198.45
13/01/20 16:30:00 33044.37 885.29 -1198.46
13/01/20 16:33:00 33044.11 885.00 -1198.46
13/01/20 16:36:00 33043.80 887.03 -1198.47
13/01/20 16:39:00 33043.55 886.76 -1198.48
13/01/20 16:42:00 33043.23 888.78 -1198.48
13/01/20 16:45:00 33042.98 888.51 -1198.49
13/01/20 16:48:00 33042.66 890.53 -1198.49
13/01/20 16:51:00 33042.41 890.28 -1198.50
13/01/20 16:54:00 33042.09 892.30 -1198.51
13/01/20 16:57:00 33041.84 892.05 -1198.51
13/01/20 17:00:00 33041.52 894.07 -1198.52
13/01/20 17:03:00 33041.27 893.76 -1198.52
13/01/20 17:06:00 33040.95 895.78 -1198.53
13/01/20 17:09:00 33040.70 895.52 -1198.54
13/01/20 17:12:00 33040.38 897.54 -1198.54
13/01/20 17:15:00 33040.13 897.27 -1198.55
13/01/20 17:18:00 33039.88 897.01 -1198.55
13/01/20 17:21:00 33039.56 899.03 -1198.56
13/01/20 17:24:00 33039.30 898.74 -1198.57
13/01/20 17:27:00 33038.98 900.77 -1198.57
13/01/20 17:30:00 33038.73 900.51 -1198.58
13/01/20 17:33:00 33038.41 902.53 -1198.59
13/01/20 17:36:00 33038.16 902.25 -1198.59
13/01/20 17:39:00 33037.85 904.27 -1198.60
13/01/20 17:42:00 33037.59 903.99 -1198.60
13/01/20 17:45:00 33037.27 906.01 -1198.61
13/01/20 17:48:00 33037.02 905.76 -1198.62
13/01/20 17:51:00 33036.70 907.78 -1198.62
13/01/20 17:54:00 33036.45 907.51 -1198.63
13/01/20 17:57:00 33036.12 909.53 -1198.63
13/01/20 18:00:00 33035.88 909.26 -1198.64
13/01/20 18:03:00 33035.62 909.01 -1198.64
13/01/20 18:06:00 33035.30 911.03 -1198.65
13/01/20 18:09:00 33035.05 910.73 -1198.66
13/01/20 18:12:00 33034.73 912.75 -1198.66
13/01/20 18:15:00 33034.47 912.49 -1198.67
13/01/20 18:18:00 33034.15 914.51 -1198.67
13/01/20 18:21:00 33033.89 914.24 -1198.68
13/01/20 18:24:00 33033.58 916.26 -1198.68
13/01/20 18:27:00 33033.32 915.99 -1198.69
13/01/20 18:30:00 33033.00 918.01 -1198.70
13/01/20 18:33:00 33032.75 917.73 -1198.70
13/01/20 18:36:00 33032.43 919.75 -1198.71
13/01/20 18:39:00 33032.17 919.50 -1198.71
13/01/20 18:42:00 33031.85 921.52 -1198.72
13/01/20 18:45:00 33031.60 921.23 -1198.72
13/01/20 18:48:00 33031.34 920.98 -1198.73
13/01/20 18:51:00 33031.02 923.00 -1198.74
13/01/20 18:54:00 33030.76 922.72 -1198.74
13/01/20 18:57:00 33030.44 924.74 -1198.75
13/01/20 19:00:00 33030.19 924.48 -1198.75
13/01/20 19:03:00 33029.86 926.51 -1198.76
13/01/20 19:06:00 33029.61 926.24 -1198.76
13/01/20 19:09:00 33029.29 928.26 -1198.77
13/01/20 19:12:00 33029.03 927.99 -1198.77
13/01/20 19:15:00 33028.71 930.01 -1198.78
13/01/20 19:18:00 33028.45 929.71 -1198.78
13/01/20 19:21:00 33028.14 931.74 -1198.79
13/01/20 19:24:00 33027.88 931.47 -1198.79
13/01/20 19:27:00 33027.55 933.49 -1198.80
13/01/20 19:30:00 33027.30 933.23 -1198.80
13/01/20 19:33:00 33027.04 932.97 -1198.81
13/01/20 19:36:00 33026.72 934.99 -1198.82
13/01/20 19:39:00 33026.46 934.72 -1198.82
13/01/20 19:42:00 33026.14 936.74 -1198.82
13/01/20 19:45:00 33025.88 936.47 -1198.83
13/01/20 19:48:00 33025.56 938.49 -1198.84
13/01/20 19:51:00 33025.30 938.22 -1198.84
13/01/20 19:54:00 33024.98 940.25 -1198.85
13/01/20 19:57:00 33024.72 939.96 -1198.85
13/01/20 20:00:00 33024.40 941.98 -1198.86
13/01/20 20:03:00 33024.14 941.73 -1198.86
13/01/20 20:06:00 33023.82 943.75 -1198.87
13/01/20 20:09:00 33023.56 943.47 -1198.87
13/01/20 20:12:00 33023.24 945.49 -1198.88
13/01/20 20:15:00 33022.98 945.21 -1198.88
13/01/20 20:18:00 33022.73 944.95 -1198.88
13/01/20 20:21:00 33022.40 946.97 -1198.89
13/01/20 20:24:00 33022.14 946.72 -1198.89
13/01/20 20:27:00 33021.82 948.74 -1198.90
13/01/20 20:30:00 33021.56 948.45 -1198.91
13/01/20 20:33:00 33021.24 950.46 -1198.91
13/01/20 20:36:00 33020.98 950.20 -1198.91
13/01/20 20:39:00 33020.65 952.22 -1198.92
13/01/20 20:42:00 33020.39 951.97 -1198.92
13/01/20 20:45:00 33020.07 953.99 -1198.93
13/01/20 20:48:00 33019.81 953.73 -1198.94
13/01/20 20:51:00 33019.48 955.75 -1198.94
13/01/20 20:54:00 33019.23 955.47 -1198.94
13/01/20 20:57:00 33018.91 957.49 -1198.95
13/01/20 21:00:00 33018.64 957.24 -1198.95
13/01/20 21:03:00 33018.39 956.95 -1198.96
13/01/20 21:06:00 33018.06 958.98 -1198.96
13/01/20 21:09:00 33017.80 958.69 -1198.97
13/01/20 21:12:00 33017.48 960.71 -1198.97
13/01/20 21:15:00 33017.22 960.43 -1198.98
13/01/20 21:18:00 33016.89 962.45 -1198.98
13/01/20 21:21:00 33016.63 962.20 -1198.98
13/01/20 21:24:00 33016.30 964.22 -1198.99
13/01/20 21:27:00 33016.04 963.96 -1198.99
13/01/20 21:30:00 33015.72 965.99 -1199.00
13/01/20 21:33:00 33015.46 965.72 -1199.00
13/01/20 21:36:00 33015.13 967.74 -1199.01
13/01/20 21:39:00 33014.87 967.44 -1199.01
13/01/20 21:42:00 33014.55 969.46 -1199.02
13/01/20 21:45:00 33014.29 969.21 -1199.02
13/01/20 21:48:00 33014.02 968.95 -1199.03
13/01/20 21:51:00 33013.70 970.98 -1199.03
13/01/20 21:54:00 33013.44 970.71 -1199.03
13/01/20 21:57:00 33013.11 972.73 -1199.04
13/01/20 22:00:00 33012.86 972.46 -1199.04
13/01/20 22:03:00 33012.53 974.48 -1199.05
13/01/20 22:06:00 33012.27 974.20 -1199.05
13/01/20 22:09:00 33011.94 976.22 -1199.05
13/01/20 22:12:00 33011.68 975.94 -1199.06
13/01/20 22:15:00 33011.35 977.96 -1199.06
13/01/20 22:18:00 33011.09 977.71 -1199.07
13/01/20 22:21:00 33010.76 979.73 -1199.07
13/01/20 22:24:00 33010.50 979.45 -1199.08
13/01/20 22:27:00 33010.17 981.47 -1199.08
13/01/20 22:30:00 33009.91 981.21 -1199.08
13/01/20 22:33:00 33009.65 980.94 -1199.09
13/01/20 22:36:00 33009.32 982.96 -1199.09
13/01/20 22:39:00 33009.06 982.70 -1199.10
13/01/20 22:42:00 33008.73 984.72 -1199.10
13/01/20 22:45:00 33008.47 984.43 -1199.10
13/01/20 22:48:00 33008.14 986.45 -1199.11
13/01/20 22:51:00 33007.88 986.20 -1199.11
13/01/20 22:54:00 33007.55 988.22 -1199.12
13/01/20 22:57:00 33007.29 987.95 -1199.12
13/01/20 23:00:00 33006.96 989.97 -1199.12
13/01/20 23:03:00 33006.70 989.71 -1199.13
13/01/20 23:06:00 33006.37 991.73 -1199.13
13/01/20 23:09:00 33006.11 991.44 -1199.13
13/01/20 23:12:00 33005.78 993.47 -1199.14
13/01/20 23:15:00 33005.51 993.21 -1199.14
13/01/20 23:18:00 33005.25 992.93 -1199.15
13/01/20 23:21:00 33004.92 994.95 -1199.15
13/01/20 23:24:00 33004.66 994.70 -1199.15
13/01/20 23:27:00 33004.33 996.72 -1199.16
13/01/20 23:30:00 33004.07 996.43 -1199.16
13/01/20 23:33:00 33003.73 998.45 -1199.17
13/01/20 23:36:00 33003.48 998.19 -1199.17
13/01/20 23:39:00 33003.14 1000.21 -1199.17
13/01/20 23:42:00 33002.88 999.94 -1199.18
13/01/20 23:45:00 33002.55 1001.96 -1199.18
13/01/20 23:48:00 33002.29 1001.71 -1199.18
13/01/20 23:51:00 33001.95 1003.73 -1199.19
13/01/20 23:54:00 33001.69 1003.48 -1199.19
13/01/20 23:57:00 33001.36 1005.50 -1199.19
13/01/21 00:00:00 33001.10 1005.20 -1199.20
13/01/21 00:03:00 33000.84 1004.93 -1199.20
13/01/21 00:06:00 33000.50 1006.95 -1199.20
13/01/21 00:09:00 33000.24 1006.68 -1199.21
13/01/21 00:12:00 32999.91 1008.70 -1199.21
13/01/21 00:15:00 32999.65 1008.44 -1199.21
13/01/21 00:18:00 32999.31 1010.45 -1199.22
13/01/21 00:21:00 32999.05 1010.19 -1199.22
13/01/21 00:24:00 32998.71 1012.21 -1199.22
13/01/21 00:27:00 32998.45 1011.94 -1199.23
13/01/21 00:30:00 32998.12 1013.96 -1199.23
13/01/21 00:33:00 32997.86 1013.70 -1199.23
13/01/21 00:36:00 32997.52 1015.72 -1199.24
13/01/21 00:39:00 32997.26 1015.45 -1199.24
13/01/21 00:42:00 32996.93 1017.47 -1199.24
13/01/21 00:45:00 32996.66 1017.20 -1199.25
13/01/21 00:48:00 32996.40 1016.93 -1199.25
13/01/21 00:51:00 32996.06 1018.95 -1199.25
13/01/21 00:54:00 32995.80 1018.70 -1199.26
13/01/21 00:57:00 32995.46 1020.72 -1199.26
13/01/21 01:00:00 32995.20 1020.47 -1199.26
13/01/21 01:03:00 32994.87 1022.49 -1199.27
13/01/21 01:06:00 32994.61 1022.17 -1199.27
13/01/21 01:09:00 32994.27 1024.20 -1199.27
13/01/21 01:12:00 32994.00 1023.94 -1199.28
13/01/21 01:15:00 32993.67 1025.96 -1199.28
13/01/21 01:18:00 32993.40 1025.70 -1199.28
13/01/21 01:21:00 32993.07 1027.72 -1199.28
13/01/21 01:24:00 32992.80 1027.45 -1199.29
13/01/21 01:27:00 32992.47 1029.47 -1199.29
13/01/21 01:30:00 32992.20 1029.20 -1199.29
13/01/21 01:33:00 32991.94 1028.93 -1199.30
13/01/21 01:36:00 32991.61 1030.95 -1199.30
13/01/21 01:39:00 32991.34 1030.70 -1199.30
13/01/21 01:42:00 32991.00 1032.72 -1199.30
13/01/21 01:45:00 32990.74 1032.44 -1199.31
13/01/21 01:48:00 32990.41 1034.46 -1199.31
13/01/21 01:51:00 32990.14 1034.21 -1199.31
13/01/21 01:54:00 32989.80 1036.23 -1199.32
13/01/21 01:57:00 32989.54 1035.96 -1199.32
13/01/21 02:00:00 32989.20 1037.98 -1199.32
13/01/21 02:03:00 32988.94 1037.71 -1199.32
13/01/21 02:06:00 32988.60 1039.73 -1199.33
13/01/21 02:09:00 32988.33 1039.47 -1199.33
13/01/21 02:12:00 32987.99 1041.49 -1199.33
13/01/21 02:15:00 32987.73 1041.19 -1199.33
13/01/21 02:18:00 32987.46 1040.93 -1199.34
13/01/21 02:21:00 32987.12 1042.95 -1199.34
13/01/21 02:24:00 32986.86 1042.70 -1199.34
13/01/21 02:27:00 32986.52 1044.72 -1199.34
13/01/21 02:30:00 32986.26 1044.45 -1199.35
13/01/21 02:33:00 32985.92 1046.47 -1199.35
13/01/21 02:36:00 32985.66 1046.21 -1199.35
13/01/21 02:39:00 32985.31 1048.23 -1199.35
13/01/21 02:42:00 32985.05 1047.96 -1199.36
13/01/21 02:45:00 32984.71 1049.98 -1199.36
13/01/21 02:48:00 32984.44 1049.71 -1199.36
13/01/21 02:51:00 32984.10 1051.73 -1199.36
13/01/21 02:54:00 32983.84 1051.46 -1199.37
13/01/21 02:57:00 32983.50 1053.49 -1199.37
13/01/21 03:00:00 32983.23 1053.22 -1199.37
13/01/21 03:03:00 32982.96 1052.93 -1199.37
13/01/21 03:06:00 32982.62 1054.96 -1199.38
13/01/21 03:09:00 32982.36 1054.70 -1199.38
13/01/21 03:12:00 32982.02 1056.72 -1199.38
13/01/21 03:15:00 32981.75 1056.46 -1199.38
13/01/21 03:18:00 32981.41 1058.48 -1199.38
13/01/21 03:21:00 32981.14 1058.21 -1199.38
13/01/21 03:24:00 32980.80 1060.23 -1199.39
13/01/21 03:27:00 32980.54 1059.95 -1199.39
13/01/21 03:30:00 32980.20 1061.97 -1199.39
13/01/21 03:33:00 32979.93 1061.71 -1199.39
13/01/21 03:36:00 32979.59 1063.73 -1199.40
13/01/21 03:39:00 32979.32 1063.48 -1199.40
13/01/21 03:42:00 32978.98 1065.50 -1199.40
13/01/21 03:45:00 32978.71 1065.23 -1199.40
13/01/21 03:48:00 32978.45 1064.97 -1199.40
13/01/21 03:51:00 32978.11 1066.99 -1199.41
13/01/21 03:54:00 32977.84 1066.72 -1199.41
13/01/21 03:57:00 32977.50 1068.74 -1199.41
13/01/21 04:00:00 32977.23 1068.47 -1199.41
13/01/21 04:03:00 32976.89 1070.49 -1199.41
13/01/21 04:06:00 32976.62 1070.21 -1199.42
13/01/21 04:09:00 32976.28 1072.23 -1199.42
13/01/21 04:12:00 32976.01 1071.96 -1199.42
13/01/21 04:15:00 32975.67 1073.98 -1199.42
13/01/21 04:18:00 32975.40 1073.72 -1199.42
13/01/21 04:21:00 32975.06 1075.74 -1199.42
13/01/21 04:24:00 32974.79 1075.48 -1199.43
13/01/21 04:27:00 32974.45 1077.50 -1199.43
13/01/21 04:30:00 32974.18 1077.25 -1199.43
13/01/21 04:33:00 32973.91 1076.95 -1199.43
13/01/21 04:36:00 32973.56 1078.97 -1199.43
13/01/21 04:39:00 32973.30 1078.70 -1199.43
13/01/21 04:42:00 32972.96 1080.73 -1199.44
13/01/21 04:45:00 32972.68 1080.47 -1199.44
13/01/21 04:48:00 32972.34 1082.49 -1199.44
13/01/21 04:51:00 32972.07 1082.24 -1199.44
13/01/21 04:54:00 32971.73 1084.26 -1199.44
13/01/21 04:57:00 32971.46 1084.01 -1199.44
13/01/21 05:00:00 32971.12 1086.03 -1199.45
13/01/21 05:03:00 32970.85 1085.75 -1199.45
13/01/21 05:06:00 32970.50 1087.77 -1199.45
13/01/21 05:09:00 32970.23 1087.48 -1199.45
13/01/21 05:12:00 32969.89 1089.50 -1199.45
13/01/21 05:15:00 32969.62 1089.24 -1199.45
13/01/21 05:18:00 32969.35 1088.97 -1199.46
13/01/21 05:21:00 32969.01 1090.99 -1199.46
13/01/21 05:24:00 32968.74 1090.73 -1199.46
13/01/21 05:27:00 32968.39 1092.75 -1199.46
13/01/21 05:30:00 32968.12 1092.47 -1199.46
13/01/21 05:33:00 32967.78 1094.49 -1199.46
13/01/21 05:36:00 32967.51 1094.24 -1199.46
13/01/21 05:39:00 32967.16 1096.26 -1199.46
13/01/21 05:42:00 32966.89 1095.99 -1199.47
13/01/21 05:45:00 32966.55 1098.01 -1199.47
13/01/21 05:48:00 32966.28 1097.74 -1199.47
13/01/21 05:51:00 32965.93 1099.76 -1199.47
13/01/21 05:54:00 32965.66 1099.51 -1199.47
13/01/21 05:57:00 32965.31 1101.53 -1199.47
13/01/21 06:00:00 32965.04 1101.27 -1199.47
13/01/21 06:03:00 32964.77 1101.00 -1199.47
13/01/21 06:06:00 32964.43 1103.02 -1199.47
13/01/21 06:09:00 32964.15 1102.77 -1199.48
13/01/21 06:12:00 32963.81 1104.78 -1199.48
13/01/21 06:15:00 32963.54 1104.47 -1199.48
13/01/21 06:18:00 32963.20 1106.50 -1199.48
13/01/21 06:21:00 32962.92 1106.24 -1199.48
13/01/21 06:24:00 32962.57 1108.26 -1199.48
13/01/21 06:27:00 32962.30 1108.01 -1199.48
13/01/21 06:30:00 32961.95 1110.03 -1199.48
13/01/21 06:33:00 32961.68 1109.75 -1199.48
13/01/21 06:36:00 32961.34 1111.77 -1199.48
13/01/21 06:39:00 32961.06 1111.51 -1199.49
13/01/21 06:42:00 32960.71 1113.53 -1199.49
13/01/21 06:45:00 32960.45 1113.28 -1199.48
13/01/21 06:48:00 32960.17 1113.00 -1199.49
13/01/21 06:51:00 32959.82 1115.02 -1199.49
13/01/21 06:54:00 32959.55 1114.75 -1199.49
13/01/21 06:57:00 32959.20 1116.77 -1199.49
13/01/21 07:00:00 32958.93 1116.50 -1199.49
13/01/21 07:03:00 32958.59 1118.52 -1199.49
13/01/21 07:06:00 32958.32 1118.27 -1199.49
13/01/21 07:09:00 32957.96 1120.29 -1199.49
13/01/21 07:12:00 32957.69 1120.04 -1199.49
13/01/21 07:15:00 32957.34 1122.06 -1199.49
13/01/21 07:18:00 32957.07 1121.77 -1199.50
13/01/21 07:21:00 32956.72 1123.79 -1199.50
13/01/21 07:24:00 32956.45 1123.51 -1199.50
13/01/21 07:27:00 32956.10 1125.53 -1199.50
13/01/21 07:30:00 32955.83 1125.28 -1199.50
13/01/21 07:33:00 32955.55 1125.01 -1199.50
13/01/21 07:36:00 32955.20 1127.03 -1199.50
13/01/21 07:39:00 32954.93 1126.76 -1199.50
13/01/21 07:42:00 32954.59 1128.78 -1199.50
13/01/21 07:45:00 32954.31 1128.53 -1199.50
13/01/21 07:48:00 32953.96 1130.55 -1199.50
13/01/21 07:51:00 32953.69 1130.29 -1199.50
13/01/21 07:54:00 32953.34 1132.31 -1199.50
13/01/21 07:57:00 32953.06 1132.04 -1199.50
13/01/21 08:00:00 32952.71 1134.06 -1199.50
13/01/21 08:03:00 32952.44 1133.81 -1199.50
13/01/21 08:06:00 32952.09 1135.83 -1199.50
13/01/21 08:09:00 32951.82 1135.54 -1199.50
13/01/21 08:12:00 32951.46 1137.56 -1199.50
13/01/21 08:15:00 32951.19 1137.31 -1199.50
13/01/21 08:18:00 32950.92 1137.03 -1199.50
13/01/21 08:21:00 32950.56 1139.05 -1199.50
13/01/21 08:24:00 32950.29 1138.79 -1199.50
13/01/21 08:27:00 32949.94 1140.81 -1199.50
13/01/21 08:30:00 32949.66 1140.53 -1199.50
13/01/21 08:33:00 32949.31 1142.55 -1199.50
13/01/21 08:36:00 32949.04 1142.28 -1199.50
13/01/21 08:39:00 32948.69 1144.30 -1199.50
13/01/21 08:42:00 32948.41 1144.03 -1199.50
13/01/21 08:45:00 32948.06 1146.06 -1199.50
13/01/21 08:48:00 32947.79 1145.80 -1199.50
13/01/21 08:51:00 32947.43 1147.82 -1199.50
13/01/21 08:54:00 32947.16 1147.56 -1199.50
13/01/21 08:57:00 32946.81 1149.58 -1199.50
13/01/21 09:00:00 32946.53 1149.31 -1199.50
13/01/21 09:03:00 32946.26 1149.06 -1199.50
13/01/21 09:06:00 32945.91 1151.08 -1199.50
13/01/21 09:09:00 32945.63 1150.81 -1199.50
13/01/21 09:12:00 32945.28 1152.83 -1199.50
13/01/21 09:15:00 32945.00 1152.56 -1199.50
13/01/21 09:18:00 32944.65 1154.58 -1199.50
13/01/21 09:21:00 32944.38 1154.33 -1199.50
13/01/21 09:24:00 32944.02 1156.35 -1199.50
13/01/21 09:27:00 32943.74 1156.06 -1199.50
13/01/21 09:30:00 32943.39 1158.08 -1199.50
13/01/21 09:33:00 32943.11 1157.83 -1199.50
13/01/21 09:36:00 32942.76 1159.85 -1199.50
13/01/21 09:39:00 32942.48 1159.60 -1199.50
13/01/21 09:42:00 32942.13 1161.62 -1199.50
13/01/21 09:45:00 32941.86 1161.32 -1199.50
13/01/21 09:48:00 32941.58 1161.06 -1199.50
13/01/21 09:51:00 32941.22 1163.07 -1199.50
13/01/21 09:54:00 32940.95 1162.82 -1199.50
13/01/21 09:57:00 32940.59 1164.84 -1199.50
13/01/21 10:00:00 32940.32 1164.59 -1199.50
13/01/21 10:03:00 32939.96 1166.61 -1199.50
13/01/21 10:06:00 32939.69 1166.32 -1199.50
13/01/21 10:09:00 32939.33 1168.35 -1199.50
13/01/21 10:12:00 32939.05 1168.09 -1199.50
13/01/21 10:15:00 32938.70 1170.11 -1199.50
13/01/21 10:18:00 32938.42 1169.84 -1199.49
13/01/21 10:21:00 32938.06 1171.87 -1199.50
13/01/21 10:24:00 32937.79 1171.60 -1199.49
13/01/21 10:27:00 32937.43 1173.62 -1199.49
13/01/21 10:30:00 32937.16 1173.36 -1199.49
13/01/21 10:33:00 32936.88 1173.08 -1199.49
13/01/21 10:36:00 32936.52 1175.10 -1199.49
13/01/21 10:39:00 32936.25 1174.85 -1199.49
13/01/21 10:42:00 32935.89 1176.87 -1199.49
13/01/21 10:45:00 32935.61 1176.62 -1199.49
13/01/21 10:48:00 32935.25 1178.63 -1199.49
13/01/21 10:51:00 32934.98 1178.34 -1199.49
13/01/21 10:54:00 32934.62 1180.36 -1199.49
13/01/21 10:57:00 32934.34 1180.09 -1199.49
13/01/21 11:00:00 32933.98 1182.11 -1199.49
13/01/21 11:03:00 32933.71 1181.86 -1199.48
13/01/21 11:06:00 32933.35 1183.88 -1199.48
13/01/21 11:09:00 32933.07 1183.63 -1199.48
13/01/21 11:12:00 32932.71 1185.65 -1199.48
13/01/21 11:15:00 32932.44 1185.36 -1199.48
13/01/21 11:18:00 32932.16 1185.11 -1199.48
13/01/21 11:21:00 32931.80 1187.13 -1199.48
13/01/21 11:24:00 32931.52 1186.86 -1199.48
13/01/21 11:27:00 32931.16 1188.88 -1199.48
13/01/21 11:30:00 32930.88 1188.63 -1199.47
13/01/21 11:33:00 32930.52 1190.65 -1199.47
13/01/21 11:36:00 32930.25 1190.35 -1199.47
13/01/21 11:39:00 32929.89 1192.37 -1199.47
13/01/21 11:42:00 32929.61 1192.12 -1199.47
13/01/21 11:45:00 32929.25 1194.14 -1199.47
13/01/21 11:48:00 32928.97 1193.89 -1199.47
13/01/21 11:51:00 32928.61 1195.90 -1199.47
13/01/21 11:54:00 32928.34 1195.65 -1199.46
13/01/21 11:57:00 32927.98 1197.67 -1199.46
13/01/21 12:00:00 32927.70 1197.39 -1199.46
13/01/21 12:03:00 32927.42 1197.12 -1199.46
13/01/21 12:06:00 32927.06 1199.14 -1199.46
13/01/21 12:09:00 32926.78 1198.88 -1199.46
13/01/21 12:12:00 32926.42 1200.89 -1199.46
13/01/21 12:15:00 32926.14 1200.64 -1199.46
13/01/21 12:18:00 32925.78 1202.66 -1199.46
13/01/21 12:21:00 32925.50 1202.41 -1199.45
13/01/21 12:24:00 32925.14 1204.43 -1199.45
13/01/21 12:27:00 32924.86 1204.16 -1199.45
13/01/21 12:30:00 32924.50 1206.18 -1199.45
13/01/21 12:33:00 32924.22 1205.91 -1199.45
13/01/21 12:36:00 32923.86 1207.93 -1199.45
13/01/21 12:39:00 32923.58 1207.68 -1199.45
13/01/21 12:42:00 32923.21 1209.70 -1199.44
13/01/21 12:45:00 32922.94 1209.40 -1199.44
13/01/21 12:48:00 32922.66 1209.13 -1199.44
13/01/21 12:51:00 32922.30 1211.15 -1199.44
13/01/21 12:54:00 32922.02 1210.90 -1199.44
13/01/21 12:57:00 32921.65 1212.92 -1199.44
13/01/21 13:00:00 32921.38 1212.67 -1199.43
13/01/21 13:03:00 32921.01 1214.69 -1199.43
13/01/21 13:06:00 32920.73 1214.43 -1199.43
13/01/21 13:09:00 32920.37 1216.45 -1199.43
13/01/21 13:12:00 32920.09 1216.17 -1199.43
13/01/21 13:15:00 32919.73 1218.19 -1199.43
13/01/21 13:18:00 32919.45 1217.94 -1199.42
13/01/21 13:21:00 32919.08 1219.96 -1199.42
13/01/21 13:24:00 32918.80 1219.69 -1199.42
13/01/21 13:27:00 32918.44 1221.71 -1199.42
13/01/21 13:30:00 32918.16 1221.44 -1199.42
13/01/21 13:33:00 32917.88 1221.19 -1199.41
13/01/21 13:36:00 32917.52 1223.21 -1199.41
13/01/21 13:39:00 32917.23 1222.96 -1199.41
13/01/21 13:42:00 32916.87 1224.98 -1199.41
13/01/21 13:45:00 32916.59 1224.69 -1199.41
13/01/21 13:48:00 32916.22 1226.71 -1199.40
13/01/21 13:51:00 32915.94 1226.46 -1199.40
13/01/21 13:54:00 32915.58 1228.48 -1199.40
13/01/21 13:57:00 32915.30 1228.20 -1199.40
13/01/21 14:00:00 32914.93 1230.22 -1199.40
13/01/21 14:03:00 32914.65 1229.96 -1199.39
13/01/21 14:06:00 32914.28 1231.99 -1199.39
13/01/21 14:09:00 32914.01 1231.72 -1199.39
13/01/21 14:12:00 32913.64 1233.74 -1199.39
13/01/21 14:15:00 32913.36 1233.47 -1199.39
13/01/21 14:18:00 32913.08 1233.19 -1199.38
13/01/21 14:21:00 32912.71 1235.21 -1199.38
13/01/21 14:24:00 32912.43 1234.95 -1199.38
13/01/21 14:27:00 32912.07 1236.97 -1199.38
13/01/21 14:30:00 32911.78 1236.72 -1199.37
13/01/21 14:33:00 32911.41 1238.74 -1199.37
13/01/21 14:36:00 32911.13 1238.49 -1199.37
13/01/21 14:39:00 32910.77 1240.51 -1199.37
13/01/21 14:42:00 32910.48 1240.25 -1199.36
13/01/21 14:45:00 32910.12 1242.27 -1199.36
13/01/21 14:48:00 32909.84 1241.99 -1199.36
13/01/21 14:51:00 32909.47 1244.01 -1199.36
13/01/21 14:54:00 32909.19 1243.74 -1199.36
13/01/21 14:57:00 32908.82 1245.76 -1199.35
13/01/21 15:00:00 32908.54 1245.51 -1199.35
13/01/21 15:03:00 32908.25 1245.24 -1199.35
13/01/21 15:06:00 32907.88 1247.26 -1199.35
13/01/21 15:09:00 32907.61 1246.98 -1199.34
13/01/21 15:12:00 32907.23 1249.00 -1199.34
13/01/21 15:15:00 32906.95 1248.75 -1199.34
13/01/21 15:18:00 32906.58 1250.77 -1199.34
13/01/21 15:21:00 32906.30 1250.51 -1199.33
13/01/21 15:24:00 32905.93 1252.53 -1199.33
13/01/21 15:27:00 32905.65 1252.25 -1199.33
13/01/21 15:30:00 32905.28 1254.27 -1199.32
13/01/21 15:33:00 32905.00 1254.00 -1199.32
13/01/21 15:36:00 32904.63 1256.02 -1199.32
13/01/21 15:39:00 32904.35 1255.77 -1199.32
13/01/21 15:42:00 32903.98 1257.78 -1199.31
13/01/21 15:45:00 32903.70 1257.53 -1199.31
13/01/21 15:48:00 32903.41 1257.27 -1199.31
13/01/21 15:51:00 32903.04 1259.29 -1199.31
13/01/21 15:54:00 32902.76 1259.03 -1199.30
13/01/21 15:57:00 32902.39 1261.05 -1199.30
13/01/21 16:00:00 32902.11 1260.77 -1199.30
13/01/21 16:03:00 32901.74 1262.79 -1199.29
13/01/21 16:06:00 32901.45 1262.53 -1199.29
13/01/21 16:09:00 32901.08 1264.55 -1199.29
13/01/21 16:12:00 32900.80 1264.30 -1199.29
13/01/21 16:15:00 32900.43 1266.32 -1199.28
13/01/21 16:18:00 32900.14 1266.04 -1199.28
13/01/21 16:21:00 32899.77 1268.06 -1199.28
13/01/21 16:24:00 32899.49 1267.79 -1199.27
13/01/21 16:27:00 32899.12 1269.81 -1199.27
13/01/21 16:30:00 32898.83 1269.56 -1199.27
13/01/21 16:33:00 32898.55 1269.31 -1199.27
13/01/21 16:36:00 32898.18 1271.32 -1199.26
13/01/21 16:39:00 32897.89 1271.03 -1199.26
13/01/21 16:42:00 32897.52 1273.05 -1199.25
13/01/21 16:45:00 32897.24 1272.79 -1199.25
13/01/21 16:48:00 32896.86 1274.81 -1199.25
13/01/21 16:51:00 32896.58 1274.56 -1199.25
13/01/21 16:54:00 32896.21 1276.58 -1199.24
13/01/21 16:57:00 32895.93 1276.33 -1199.24
13/01/21 17:00:00 32895.55 1278.35 -1199.24
13/01/21 17:03:00 32895.27 1278.09 -1199.23
13/01/21 17:06:00 32894.89 1280.11 -1199.23
13/01/21 17:09:00 32894.61 1279.83 -1199.22
13/01/21 17:12:00 32894.24 1281.85 -1199.22
13/01/21 17:15:00 32893.95 1281.60 -1199.22
13/01/21 17:18:00 32893.67 1281.34 -1199.21
13/01/21 17:21:00 32893.29 1283.36 -1199.21
13/01/21 17:24:00 32893.01 1283.08 -1199.21
13/01/21 17:27:00 32892.64 1285.10 -1199.21
13/01/21 17:30:00 32892.35 1284.82 -1199.20
13/01/21 17:33:00 32891.98 1286.84 -1199.20
13/01/21 17:36:00 32891.69 1286.58 -1199.20
13/01/21 17:39:00 32891.32 1288.60 -1199.19
13/01/21 17:42:00 32891.03 1288.35 -1199.19
13/01/21 17:45:00 32890.65 1290.37 -1199.19
13/01/21 17:48:00 32890.37 1290.10 -1199.18
13/01/21 17:51:00 32890.00 1292.12 -1199.18
13/01/21 17:54:00 32889.71 1291.85 -1199.17
13/01/21 17:57:00 32889.34 1293.87 -1199.17
13/01/21 18:00:00 32889.05 1293.62 -1199.17
13/01/21 18:03:00 32888.77 1293.36 -1199.16
13/01/21 18:06:00 32888.39 1295.38 -1199.16
13/01/21 18:09:00 32888.10 1295.13 -1199.16
13/01/21 18:12:00 32887.73 1297.15 -1199.15
13/01/21 18:15:00 32887.44 1296.87 -1199.15
13/01/21 18:18:00 32887.07 1298.89 -1199.14
13/01/21 18:21:00 32886.78 1298.62 -1199.14
13/01/21 18:24:00 32886.40 1300.64 -1199.13
13/01/21 18:27:00 32886.12 1300.37 -1199.13
13/01/21 18:30:00 32885.74 1302.39 -1199.13
13/01/21 18:33:00 32885.45 1302.14 -1199.12
13/01/21 18:36:00 32885.08 1304.16 -1199.12
13/01/21 18:39:00 32884.79 1303.88 -1199.12
13/01/21 18:42:00 32884.41 1305.90 -1199.11
13/01/21 18:45:00 32884.12 1305.64 -1199.11
13/01/21 18:48:00 32883.84 1305.39 -1199.10
13/01/21 18:51:00 32883.46 1307.41 -1199.10
13/01/21 18:54:00 32883.18 1307.14 -1199.10
13/01/21 18:57:00 32882.80 1309.16 -1199.09
13/01/21 19:00:00 32882.52 1308.89 -1199.09
13/01/21 19:03:00 32882.14 1310.91 -1199.08
13/01/21 19:06:00 32881.85 1310.66 -1199.08
13/01/21 19:09:00 32881.47 1312.68 -1199.08
13/01/21 19:12:00 32881.18 1312.43 -1199.07
13/01/21 19:15:00 32880.80 1314.45 -1199.07
13/01/21 19:18:00 32880.52 1314.19 -1199.06
13/01/21 19:21:00 32880.14 1316.21 -1199.06
13/01/21 19:24:00 32879.85 1315.94 -1199.05
13/01/21 19:27:00 32879.47 1317.96 -1199.05
13/01/21 19:30:00 32879.19 1317.68 -1199.05
13/01/21 19:33:00 32878.89 1317.41 -1199.04
13/01/21 19:36:00 32878.52 1319.43 -1199.04
13/01/21 19:39:00 32878.23 1319.18 -1199.03
13/01/21 19:42:00 32877.85 1321.20 -1199.03
13/01/21 19:45:00 32877.56 1320.94 -1199.03
13/01/21 19:48:00 32877.18 1322.96 -1199.02
13/01/21 19:51:00 32876.89 1322.68 -1199.02
13/01/21 19:54:00 32876.52 1324.70 -1199.01
13/01/21 19:57:00 32876.23 1324.45 -1199.01
13/01/21 20:00:00 32875.84 1326.46 -1199.00
13/01/21 20:03:00 32875.55 1326.20 -1199.00
13/01/21 20:06:00 32875.18 1328.22 -1199.00
13/01/21 20:09:00 32874.89 1327.96 -1198.99
13/01/21 20:12:00 32874.51 1329.98 -1198.99
13/01/21 20:15:00 32874.22 1329.72 -1198.98
13/01/21 20:18:00 32873.93 1329.46 -1198.97
13/01/21 20:21:00 32873.55 1331.48 -1198.97
13/01/21 20:24:00 32873.26 1331.23 -1198.97
13/01/21 20:27:00 32872.88 1333.25 -1198.96
13/01/21 20:30:00 32872.59 1333.00 -1198.96
13/01/21 20:33:00 32872.21 1335.01 -1198.95
13/01/21 20:36:00 32871.92 1334.75 -1198.95
13/01/21 20:39:00 32871.54 1336.76 -1198.94
13/01/21 20:42:00 32871.25 1336.48 -1198.94
13/01/21 20:45:00 32870.87 1338.50 -1198.93
13/01/21 20:48:00 32870.57 1338.23 -1198.93
13/01/21 20:51:00 32870.20 1340.25 -1198.92
13/01/21 20:54:00 32869.91 1340.00 -1198.92
13/01/21 20:57:00 32869.52 1342.02 -1198.92
13/01/21 21:00:00 32869.23 1341.77 -1198.91
13/01/21 21:03:00 32868.94 1341.51 -1198.91
13/01/21 21:06:00 32868.56 1343.53 -1198.90
13/01/21 21:09:00 32868.27 1343.25 -1198.89
13/01/21 21:12:00 32867.89 1345.27 -1198.89
13/01/21 21:15:00 32867.60 1345.00 -1198.88
13/01/21 21:18:00 32867.21 1347.02 -1198.88
13/01/21 21:21:00 32866.93 1346.75 -1198.87
13/01/21 21:24:00 32866.54 1348.77 -1198.87
13/01/21 21:27:00 32866.25 1348.52 -1198.86
13/01/21 21:30:00 32865.86 1350.54 -1198.86
13/01/21 21:33:00 32865.58 1350.28 -1198.85
13/01/21 21:36:00 32865.20 1352.31 -1198.85
13/01/21 21:39:00 32864.91 1352.05 -1198.84
13/01/21 21:42:00 32864.52 1354.07 -1198.84
13/01/21 21:45:00 32864.23 1353.82 -1198.83
13/01/21 21:48:00 32863.94 1353.53 -1198.83
13/01/21 21:51:00 32863.55 1355.55 -1198.82
13/01/21 21:54:00 32863.26 1355.30 -1198.82
13/01/21 21:57:00 32862.88 1357.32 -1198.81
13/01/21 22:00:00 32862.59 1357.05 -1198.81
13/01/21 22:03:00 32862.20 1359.07 -1198.80
13/01/21 22:06:00 32861.91 1358.81 -1198.80
13/01/21 22:09:00 32861.53 1360.83 -1198.79
13/01/21 22:12:00 32861.23 1360.57 -1198.79
13/01/21 22:15:00 32860.85 1362.58 -1198.78
13/01/21 22:18:00 32860.56 1362.33 -1198.78
13/01/21 22:21:00 32860.17 1364.35 -1198.77
13/01/21 22:24:00 32859.88 1364.07 -1198.76
13/01/21 22:27:00 32859.50 1366.09 -1198.76
13/01/21 22:30:00 32859.20 1365.83 -1198.75
13/01/21 22:33:00 32858.91 1365.55 -1198.75
13/01/21 22:36:00 32858.53 1367.57 -1198.74
13/01/21 22:39:00 32858.24 1367.32 -1198.74
13/01/21 22:42:00 32857.85 1369.33 -1198.73
13/01/21 22:45:00 32857.56 1369.08 -1198.73
13/01/21 22:48:00 32857.17 1371.10 -1198.72
13/01/21 22:51:00 32856.88 1370.85 -1198.71
13/01/21 22:54:00 32856.49 1372.87 -1198.71
13/01/21 22:57:00 32856.20 1372.58 -1198.70
13/01/21 23:00:00 32855.81 1374.60 -1198.70
13/01/21 23:03:00 32855.52 1374.35 -1198.69
13/01/21 23:06:00 32855.13 1376.37 -1198.69
13/01/21 23:09:00 32854.84 1376.12 -1198.68
13/01/21 23:12:00 32854.45 1378.13 -1198.67
13/01/21 23:15:00 32854.16 1377.88 -1198.67
13/01/21 23:18:00 32853.87 1377.63 -1198.66
13/01/21 23:21:00 32853.48 1379.65 -1198.66
13/01/21 23:24:00 32853.18 1379.36 -1198.65
13/01/21 23:27:00 32852.80 1381.39 -1198.65
13/01/21 23:30:00 32852.50 1381.13 -1198.64
13/01/21 23:33:00 32852.11 1383.15 -1198.63
13/01/21 23:36:00 32851.82 1382.90 -1198.63
13/01/21 23:39:00 32851.43 1384.91 -1198.62
13/01/21 23:42:00 32851.14 1384.63 -1198.62
13/01/21 23:45:00 32850.75 1386.65 -1198.61
13/01/21 23:48:00 32850.46 1386.38 -1198.61
13/01/21 23:51:00 32850.07 1388.40 -1198.60
13/01/21 23:54:00 32849.77 1388.15 -1198.59
13/01/21 23:57:00 32849.38 1390.17 -1198.58
13/01/22 00:00:00 32849.09 1389.91 -1198.58
13/01/22 00:03:00 32848.80 1389.65 -1198.58
13/01/22 00:06:00 32848.41 1391.66 -1198.57
13/01/22 00:09:00 32848.11 1391.40 -1198.56
13/01/22 00:12:00 32847.73 1393.42 -1198.56
13/01/22 00:15:00 32847.43 1393.16 -1198.55
13/01/22 00:18:00 32847.04 1395.18 -1198.54
13/01/22 00:21:00 32846.75 1394.91 -1198.54
13/01/22 00:24:00 32846.35 1396.93 -1198.53
13/01/22 00:27:00 32846.06 1396.68 -1198.53
13/01/22 00:30:00 32845.67 1398.70 -1198.52
13/01/22 00:33:00 32845.38 1398.44 -1198.51
13/01/22 00:36:00 32844.98 1400.46 -1198.51
13/01/22 00:39:00 32844.69 1400.21 -1198.50
13/01/22 00:42:00 32844.30 1402.23 -1198.49
13/01/22 00:45:00 32844.00 1401.95 -1198.49
13/01/22 00:48:00 32843.71 1401.69 -1198.48
13/01/22 00:51:00 32843.31 1403.71 -1198.48
13/01/22 00:54:00 32843.02 1403.46 -1198.47
13/01/22 00:57:00 32842.63 1405.48 -1198.46
13/01/22 01:00:00 32842.34 1405.19 -1198.45
13/01/22 01:03:00 32841.95 1407.21 -1198.45
13/01/22 01:06:00 32841.65 1406.96 -1198.44
13/01/22 01:09:00 32841.26 1408.98 -1198.43
13/01/22 01:12:00 32840.96 1408.72 -1198.43
13/01/22 01:15:00 32840.57 1410.74 -1198.42
13/01/22 01:18:00 32840.27 1410.46 -1198.42
13/01/22 01:21:00 32839.88 1412.48 -1198.41
13/01/22 01:24:00 32839.58 1412.22 -1198.40
13/01/22 01:27:00 32839.19 1414.24 -1198.39
13/01/22 01:30:00 32838.89 1413.99 -1198.39
13/01/22 01:33:00 32838.60 1413.74 -1198.38
13/01/22 01:36:00 32838.21 1415.75 -1198.37
13/01/22 01:39:00 32837.91 1415.50 -1198.37
13/01/22 01:42:00 32837.52 1417.52 -1198.36
13/01/22 01:45:00 32837.22 1417.24 -1198.35
13/01/22 01:48:00 32836.83 1419.26 -1198.35
13/01/22 01:51:00 32836.53 1419.00 -1198.34
13/01/22 01:54:00 32836.14 1421.02 -1198.33
13/01/22 01:57:00 32835.84 1420.77 -1198.33
13/01/22 02:00:00 32835.45 1422.78 -1198.32
13/01/22 02:03:00 32835.15 1422.54 -1198.31
13/01/22 02:06:00 32834.75 1424.55 -1198.31
13/01/22 02:09:00 32834.46 1424.27 -1198.30
13/01/22 02:12:00 32834.06 1426.29 -1198.29
13/01/22 02:15:00 32833.77 1426.03 -1198.29
13/01/22 02:18:00 32833.47 1425.78 -1198.28
13/01/22 02:21:00 32833.08 1427.80 -1198.27
13/01/22 02:24:00 32832.78 1427.52 -1198.27
13/01/22 02:27:00 32832.38 1429.54 -1198.26
13/01/22 02:30:00 32832.09 1429.28 -1198.25
13/01/22 02:33:00 32831.69 1431.30 -1198.24
13/01/22 02:36:00 32831.39 1431.05 -1198.24
13/01/22 02:39:00 32831.00 1433.07 -1198.23
13/01/22 02:42:00 32830.70 1432.81 -1198.22
13/01/22 02:45:00 32830.30 1434.83 -1198.21
13/01/22 02:48:00 32830.01 1434.57 -1198.21
13/01/22 02:51:00 32829.61 1436.58 -1198.20
13/01/22 02:54:00 32829.31 1436.31 -1198.19
13/01/22 02:57:00 32828.91 1438.33 -1198.19
13/01/22 03:00:00 32828.61 1438.08 -1198.18
13/01/22 03:03:00 32828.32 1437.81 -1198.17
13/01/22 03:06:00 32827.93 1439.83 -1198.16
13/01/22 03:09:00 32827.62 1439.58 -1198.16
13/01/22 03:12:00 32827.23 1441.60 -1198.15
13/01/22 03:15:00 32826.93 1441.34 -1198.14
13/01/22 03:18:00 32826.53 1443.36 -1198.13
13/01/22 03:21:00 32826.23 1443.09 -1198.13
13/01/22 03:24:00 32825.84 1445.11 -1198.12
13/01/22 03:27:00 32825.54 1444.86 -1198.11
13/01/22 03:30:00 32825.14 1446.87 -1198.10
13/01/22 03:33:00 32824.84 1446.61 -1198.10
13/01/22 03:36:00 32824.45 1448.63 -1198.09
13/01/22 03:39:00 32824.15 1448.37 -1198.08
13/01/22 03:42:00 32823.75 1450.39 -1198.07
13/01/22 03:45:00 32823.45 1450.10 -1198.07
13/01/22 03:48:00 32823.15 1449.85 -1198.06
13/01/22 03:51:00 32822.75 1451.87 -1198.05
13/01/22 03:54:00 32822.45 1451.62 -1198.04
13/01/22 03:57:00 32822.05 1453.64 -1198.04
13/01/22 04:00:00 32821.75 1453.38 -1198.03
13/01/22 04:03:00 32821.36 1455.40 -1198.02
13/01/22 04:06:00 32821.05 1455.12 -1198.01
13/01/22 04:09:00 32820.66 1457.14 -1198.00
13/01/22 04:12:00 32820.36 1456.88 -1198.00
13/01/22 04:15:00 32819.96 1458.90 -1197.99
13/01/22 04:18:00 32819.66 1458.65 -1197.98
13/01/22 04:21:00 32819.26 1460.67 -1197.97
13/01/22 04:24:00 32818.96 1460.41 -1197.96
13/01/22 04:27:00 32818.55 1462.43 -1197.96
13/01/22 04:30:00 32818.26 1462.17 -1197.95
13/01/22 04:33:00 32817.96 1461.91 -1197.94
13/01/22 04:36:00 32817.56 1463.93 -1197.93
13/01/22 04:39:00 32817.26 1463.68 -1197.92
13/01/22 04:42:00 32816.86 1465.69 -1197.92
13/01/22 04:45:00 32816.55 1465.42 -1197.91
13/01/22 04:48:00 32816.16 1467.44 -1197.90
13/01/22 04:51:00 32815.86 1467.17 -1197.89
13/01/22 04:54:00 32815.45 1469.19 -1197.88
13/01/22 04:57:00 32815.15 1468.94 -1197.88
13/01/22 05:00:00 32814.75 1470.96 -1197.87
13/01/22 05:03:00 32814.45 1470.70 -1197.86
13/01/22 05:06:00 32814.05 1472.72 -1197.85
13/01/22 05:09:00 32813.75 1472.45 -1197.84
13/01/22 05:12:00 32813.35 1474.47 -1197.84
13/01/22 05:15:00 32813.05 1474.20 -1197.83
13/01/22 05:18:00 32812.75 1473.94 -1197.82
13/01/22 05:21:00 32812.34 1475.95 -1197.81
13/01/22 05:24:00 32812.04 1475.70 -1197.80
13/01/22 05:27:00 32811.64 1477.72 -1197.79
13/01/22 05:30:00 32811.34 1477.46 -1197.79
13/01/22 05:33:00 32810.94 1479.48 -1197.78
13/01/22 05:36:00 32810.63 1479.25 -1197.77
13/01/22 05:39:00 32810.23 1481.26 -1197.76
13/01/22 05:42:00 32809.93 1480.98 -1197.75
13/01/22 05:45:00 32809.52 1483.00 -1197.75
13/01/22 05:48:00 32809.23 1482.75 -1197.74
13/01/22 05:51:00 32808.82 1484.76 -1197.73
13/01/22 05:54:00 32808.52 1484.49 -1197.72
13/01/22 05:57:00 32808.12 1486.51 -1197.71
13/01/22 06:00:00 32807.81 1486.26 -1197.70
13/01/22 06:03:00 32807.51 1485.99 -1197.69
13/01/22 06:06:00 32807.11 1488.01 -1197.69
13/01/22 06:09:00 32806.80 1487.76 -1197.68
13/01/22 06:12:00 32806.40 1489.77 -1197.67
13/01/22 06:15:00 32806.10 1489.52 -1197.66
13/01/22 06:18:00 32805.70 1491.54 -1197.65
13/01/22 06:21:00 32805.39 1491.28 -1197.64
13/01/22 06:24:00 32804.98 1493.30 -1197.63
13/01/22 06:27:00 32804.69 1493.02 -1197.62
13/01/22 06:30:00 32804.28 1495.04 -1197.62
13/01/22 06:33:00 32803.98 1494.78 -1197.61
13/01/22 06:36:00 32803.57 1496.80 -1197.60
13/01/22 06:39:00 32803.27 1496.55 -1197.59
13/01/22 06:42:00 32802.86 1498.56 -1197.58
13/01/22 06:45:00 32802.56 1498.31 -1197.57
13/01/22 06:48:00 32802.26 1498.03 -1197.56
13/01/22 06:51:00 32801.85 1500.05 -1197.56
13/01/22 06:54:00 32801.55 1499.79 -1197.54
13/01/22 06:57:00 32801.14 1501.81 -1197.54
13/01/22 07:00:00 32800.84 1501.56 -1197.53
13/01/22 07:03:00 32800.43 1503.58 -1197.52
13/01/22 07:06:00 32800.12 1503.32 -1197.51
13/01/22 07:09:00 32799.72 1505.34 -1197.50
13/01/22 07:12:00 32799.42 1505.06 -1197.49
13/01/22 07:15:00 32799.01 1507.07 -1197.48
13/01/22 07:18:00 32798.71 1506.82 -1197.47
13/01/22 07:21:00 32798.30 1508.84 -1197.46
13/01/22 07:24:00 32798.00 1508.59 -1197.46
13/01/22 07:27:00 32797.59 1510.60 -1197.45
13/01/22 07:30:00 32797.29 1510.35 -1197.44
13/01/22 07:33:00 32796.98 1510.10 -1197.43
13/01/22 07:36:00 32796.57 1512.11 -1197.42
13/01/22 07:39:00 32796.27 1511.85 -1197.41
13/01/22 07:42:00 32795.86 1513.86 -1197.40
13/01/22 07:45:00 32795.56 1513.59 -1197.39
13/01/22 07:48:00 32795.15 1515.61 -1197.38
13/01/22 07:51:00 32794.84 1515.37 -1197.37
13/01/22 07:54:00 32794.43 1517.39 -1197.36
13/01/22 07:57:00 32794.13 1517.14 -1197.35
13/01/22 08:00:00 32793.72 1519.16 -1197.35
13/01/22 08:03:00 32793.42 1518.87 -1197.33
13/01/22 08:06:00 32793.01 1520.89 -1197.33
13/01/22 08:09:00 32792.71 1520.62 -1197.32
13/01/22 08:12:00 32792.29 1522.64 -1197.31
13/01/22 08:15:00 32791.99 1522.39 -1197.30
13/01/22 08:18:00 32791.68 1522.13 -1197.29
13/01/22 08:21:00 32791.27 1524.15 -1197.28
13/01/22 08:24:00 32790.97 1523.90 -1197.27
13/01/22 08:27:00 32790.56 1525.91 -1197.26
13/01/22 08:30:00 32790.25 1525.66 -1197.25
13/01/22 08:33:00 32789.84 1527.68 -1197.24
13/01/22 08:36:00 32789.54 1527.43 -1197.23
13/01/22 08:39:00 32789.12 1529.44 -1197.22
13/01/22 08:42:00 32788.82 1529.19 -1197.21
13/01/22 08:45:00 32788.41 1531.21 -1197.20
13/01/22 08:48:00 32788.11 1530.92 -1197.19
13/01/22 08:51:00 32787.70 1532.94 -1197.18
13/01/22 08:54:00 32787.39 1532.69 -1197.17
13/01/22 08:57:00 32786.98 1534.70 -1197.16
13/01/22 09:00:00 32786.68 1534.45 -1197.15
13/01/22 09:03:00 32786.37 1534.20 -1197.14
13/01/22 09:06:00 32785.96 1536.22 -1197.13
13/01/22 09:09:00 32785.65 1535.96 -1197.12
13/01/22 09:12:00 32785.25 1537.98 -1197.11
13/01/22 09:15:00 32784.93 1537.71 -1197.10
13/01/22 09:18:00 32784.53 1539.73 -1197.09
13/01/22 09:21:00 32784.22 1539.46 -1197.08
13/01/22 09:24:00 32783.80 1541.48 -1197.08
13/01/22 09:27:00 32783.50 1541.23 -1197.06
13/01/22 09:30:00 32783.09 1543.24 -1197.06
13/01/22 09:33:00 32782.78 1542.99 -1197.04
13/01/22 09:36:00 32782.37 1545.00 -1197.04
13/01/22 09:39:00 32782.06 1544.72 -1197.03
13/01/22 09:42:00 32781.65 1546.74 -1197.01
13/01/22 09:45:00 32781.34 1546.49 -1197.00
13/01/22 09:48:00 32781.03 1546.23 -1196.99
13/01/22 09:51:00 32780.62 1548.25 -1196.98
13/01/22 09:54:00 32780.31 1547.99 -1196.97
13/01/22 09:57:00 32779.90 1550.01 -1196.96
13/01/22 10:00:00 32779.59 1549.73 -1196.95
13/01/22 10:03:00 32779.18 1551.75 -1196.94
13/01/22 10:06:00 32778.87 1551.51 -1196.93
13/01/22 10:09:00 32778.46 1553.53 -1196.92
13/01/22 10:12:00 32778.15 1553.27 -1196.91
13/01/22 10:15:00 32777.73 1555.29 -1196.90
13/01/22 10:18:00 32777.43 1555.04 -1196.89
13/01/22 10:21:00 32777.01 1557.05 -1196.88
13/01/22 10:24:00 32776.71 1556.78 -1196.87
13/01/22 10:27:00 32776.29 1558.80 -1196.86
13/01/22 10:30:00 32775.98 1558.55 -1196.85
13/01/22 10:33:00 32775.68 1558.30 -1196.84
13/01/22 10:36:00 32775.26 1560.31 -1196.83
13/01/22 10:39:00 32774.95 1560.06 -1196.82
13/01/22 10:42:00 32774.54 1562.07 -1196.81
13/01/22 10:45:00 32774.23 1561.79 -1196.80
13/01/22 10:48:00 32773.81 1563.81 -1196.79
13/01/22 10:51:00 32773.50 1563.56 -1196.78
13/01/22 10:54:00 32773.09 1565.57 -1196.77
13/01/22 10:57:00 32772.78 1565.33 -1196.76
13/01/22 11:00:00 32772.36 1567.35 -1196.75
13/01/22 11:03:00 32772.05 1567.08 -1196.74
13/01/22 11:06:00 32771.64 1569.10 -1196.72
13/01/22 11:09:00 32771.33 1568.82 -1196.71
13/01/22 11:12:00 32770.91 1570.83 -1196.70
13/01/22 11:15:00 32770.61 1570.58 -1196.69
13/01/22 11:18:00 32770.30 1570.33 -1196.68
13/01/22 11:21:00 32769.88 1572.34 -1196.67
13/01/22 11:24:00 32769.57 1572.09 -1196.66
13/01/22 11:27:00 32769.15 1574.11 -1196.65
13/01/22 11:30:00 32768.84 1573.85 -1196.64
13/01/22 11:33:00 32768.42 1575.87 -1196.63
13/01/22 11:36:00 32768.12 1575.59 -1196.62
13/01/22 11:39:00 32767.70 1577.60 -1196.61
13/01/22 11:42:00 32767.39 1577.35 -1196.60
13/01/22 11:45:00 32766.97 1579.37 -1196.58
13/01/22 11:48:00 32766.66 1579.13 -1196.57
13/01/22 11:51:00 32766.24 1581.14 -1196.56
13/01/22 11:54:00 32765.93 1580.89 -1196.55
13/01/22 11:57:00 32765.51 1582.91 -1196.54
13/01/22 12:00:00 32765.21 1582.64 -1196.53
13/01/22 12:03:00 32764.90 1582.39 -1196.52
13/01/22 12:06:00 32764.48 1584.40 -1196.51
13/01/22 12:09:00 32764.16 1584.15 -1196.50
13/01/22 12:12:00 32763.74 1586.17 -1196.49
13/01/22 12:15:00 32763.44 1585.91 -1196.48
13/01/22 12:18:00 32763.02 1587.93 -1196.47
13/01/22 12:21:00 32762.71 1587.65 -1196.45
13/01/22 12:24:00 32762.29 1589.66 -1196.44
13/01/22 12:27:00 32761.98 1589.43 -1196.43
13/01/22 12:30:00 32761.56 1591.44 -1196.42
13/01/22 12:33:00 32761.25 1591.19 -1196.41
13/01/22 12:36:00 32760.82 1593.20 -1196.40
13/01/22 12:39:00 32760.52 1592.95 -1196.39
13/01/22 12:42:00 32760.09 1594.97 -1196.38
13/01/22 12:45:00 32759.79 1594.70 -1196.36
13/01/22 12:48:00 32759.47 1594.42 -1196.35
13/01/22 12:51:00 32759.05 1596.44 -1196.34
13/01/22 12:54:00 32758.74 1596.18 -1196.33
13/01/22 12:57:00 32758.32 1598.19 -1196.32
13/01/22 13:00:00 32758.01 1597.94 -1196.31
13/01/22 13:03:00 32757.59 1599.96 -1196.29
13/01/22 13:06:00 32757.28 1599.72 -1196.28
13/01/22 13:09:00 32756.85 1601.74 -1196.27
13/01/22 13:12:00 32756.54 1601.47 -1196.26
13/01/22 13:15:00 32756.12 1603.49 -1196.25
13/01/22 13:18:00 32755.81 1603.23 -1196.24
13/01/22 13:21:00 32755.39 1605.25 -1196.23
13/01/22 13:24:00 32755.08 1604.99 -1196.21
13/01/22 13:27:00 32754.65 1607.01 -1196.20
13/01/22 13:30:00 32754.35 1606.76 -1196.19
13/01/22 13:33:00 32754.04 1606.48 -1196.18
13/01/22 13:36:00 32753.61 1608.49 -1196.17
13/01/22 13:39:00 32753.29 1608.26 -1196.16
13/01/22 13:42:00 32752.87 1610.27 -1196.14
13/01/22 13:45:00 32752.56 1610.02 -1196.13
13/01/22 13:48:00 32752.14 1612.03 -1196.12
13/01/22 13:51:00 32751.82 1611.79 -1196.11
13/01/22 13:54:00 32751.40 1613.81 -1196.10
13/01/22 13:57:00 32751.09 1613.52 -1196.08
13/01/22 14:00:00 32750.67 1615.54 -1196.08
13/01/22 14:03:00 32750.35 1615.29 -1196.06
13/01/22 14:06:00 32749.93 1617.30 -1196.05
13/01/22 14:09:00 32749.62 1617.05 -1196.04
13/01/22 14:12:00 32749.19 1619.07 -1196.03
13/01/22 14:15:00 32748.88 1618.82 -1196.02
13/01/22 14:18:00 32748.57 1618.56 -1196.00
13/01/22 14:21:00 32748.14 1620.58 -1195.99
13/01/22 14:24:00 32747.83 1620.30 -1195.98
13/01/22 14:27:00 32747.41 1622.31 -1195.97
13/01/22 14:30:00 32747.09 1622.06 -1195.95
13/01/22 14:33:00 32746.67 1624.07 -1195.94
13/01/22 14:36:00 32746.36 1623.82 -1195.93
13/01/22 14:39:00 32745.93 1625.83 -1195.92
13/01/22 14:42:00 32745.62 1625.55 -1195.91
13/01/22 14:45:00 32745.19 1627.57 -1195.89
13/01/22 14:48:00 32744.88 1627.33 -1195.88
13/01/22 14:51:00 32744.45 1629.34 -1195.87
13/01/22 14:54:00 32744.14 1629.09 -1195.86
13/01/22 14:57:00 32743.71 1631.11 -1195.85
13/01/22 15:00:00 32743.40 1630.87 -1195.83
13/01/22 15:03:00 32743.09 1630.59 -1195.82
13/01/22 15:06:00 32742.66 1632.60 -1195.81
13/01/22 15:09:00 32742.35 1632.35 -1195.80
13/01/22 15:12:00 32741.92 1634.37 -1195.79
13/01/22 15:15:00 32741.60 1634.11 -1195.77
13/01/22 15:18:00 32741.18 1636.13 -1195.76
13/01/22 15:21:00 32740.86 1635.87 -1195.75
13/01/22 15:24:00 32740.44 1637.89 -1195.74
13/01/22 15:27:00 32740.12 1637.64 -1195.72
13/01/22 15:30:00 32739.70 1639.65 -1195.71
13/01/22 15:33:00 32739.38 1639.40 -1195.70
13/01/22 15:36:00 32738.95 1641.42 -1195.69
13/01/22 15:39:00 32738.64 1641.13 -1195.67
13/01/22 15:42:00 32738.21 1643.15 -1195.66
13/01/22 15:45:00 32737.89 1642.91 -1195.65
13/01/22 15:48:00 32737.58 1642.66 -1195.63
13/01/22 15:51:00 32737.16 1644.67 -1195.62
13/01/22 15:54:00 32736.84 1644.40 -1195.61
13/01/22 15:57:00 32736.41 1646.42 -1195.60
13/01/22 16:00:00 32736.09 1646.17 -1195.58
13/01/22 16:03:00 32735.66 1648.18 -1195.57
13/01/22 16:06:00 32735.35 1647.93 -1195.56
13/01/22 16:09:00 32734.92 1649.94 -1195.55
13/01/22 16:12:00 32734.60 1649.68 -1195.53
13/01/22 16:15:00 32734.18 1651.69 -1195.52
13/01/22 16:18:00 32733.86 1651.42 -1195.51
13/01/22 16:21:00 32733.43 1653.43 -1195.50
13/01/22 16:24:00 32733.12 1653.19 -1195.48
13/01/22 16:27:00 32732.69 1655.20 -1195.47
13/01/22 16:30:00 32732.37 1654.95 -1195.46
13/01/22 16:33:00 32732.05 1654.71 -1195.44
13/01/22 16:36:00 32731.63 1656.72 -1195.43
13/01/22 16:39:00 32731.31 1656.47 -1195.42
13/01/22 16:42:00 32730.87 1658.49 -1195.41
13/01/22 16:45:00 32730.56 1658.22 -1195.39
13/01/22 16:48:00 32730.13 1660.23 -1195.38
13/01/22 16:51:00 32729.81 1659.98 -1195.37
13/01/22 16:54:00 32729.38 1661.99 -1195.35
13/01/22 16:57:00 32729.07 1661.74 -1195.34
13/01/22 17:00:00 32728.64 1663.76 -1195.33
13/01/22 17:03:00 32728.32 1663.51 -1195.32
13/01/22 17:06:00 32727.89 1665.52 -1195.30
13/01/22 17:09:00 32727.57 1665.25 -1195.29
13/01/22 17:12:00 32727.14 1667.27 -1195.28
13/01/22 17:15:00 32726.82 1667.03 -1195.26
13/01/22 17:18:00 32726.51 1666.77 -1195.25
13/01/22 17:21:00 32726.07 1668.79 -1195.24
13/01/22 17:24:00 32725.76 1668.52 -1195.22
13/01/22 17:27:00 32725.33 1670.54 -1195.21
13/01/22 17:30:00 32725.01 1670.27 -1195.20
13/01/22 17:33:00 32724.58 1672.28 -1195.18
13/01/22 17:36:00 32724.26 1672.03 -1195.17
13/01/22 17:39:00 32723.82 1674.05 -1195.16
13/01/22 17:42:00 32723.51 1673.79 -1195.14
13/01/22 17:45:00 32723.08 1675.81 -1195.13
13/01/22 17:48:00 32722.76 1675.55 -1195.12
13/01/22 17:51:00 32722.32 1677.57 -1195.10
13/01/22 17:54:00 32722.01 1677.30 -1195.09
13/01/22 17:57:00 32721.57 1679.32 -1195.08
13/01/22 18:00:00 32721.26 1679.05 -1195.06
13/01/22 18:03:00 32720.94 1678.79 -1195.05
13/01/22 18:06:00 32720.51 1680.81 -1195.04
13/01/22 18:09:00 32720.19 1680.56 -1195.02
13/01/22 18:12:00 32719.75 1682.57 -1195.01
13/01/22 18:15:00 32719.44 1682.32 -1195.00
13/01/22 18:18:00 32719.00 1684.33 -1194.98
13/01/22 18:21:00 32718.68 1684.08 -1194.97
13/01/22 18:24:00 32718.24 1686.09 -1194.96
13/01/22 18:27:00 32717.93 1685.84 -1194.94
13/01/22 18:30:00 32717.49 1687.85 -1194.93
13/01/22 18:33:00 32717.18 1687.60 -1194.91
13/01/22 18:36:00 32716.74 1689.62 -1194.90
13/01/22 18:39:00 32716.42 1689.36 -1194.89
13/01/22 18:42:00 32715.98 1691.38 -1194.87
13/01/22 18:45:00 32715.67 1691.11 -1194.86
13/01/22 18:48:00 32715.35 1690.87 -1194.84
13/01/22 18:51:00 32714.91 1692.89 -1194.83
13/01/22 18:54:00 32714.60 1692.63 -1194.82
13/01/22 18:57:00 32714.16 1694.65 -1194.80
13/01/22 19:00:00 32713.84 1694.40 -1194.79
13/01/22 19:03:00 32713.40 1696.41 -1194.77
13/01/22 19:06:00 32713.09 1696.13 -1194.76
13/01/22 19:09:00 32712.65 1698.14 -1194.75
13/01/22 19:12:00 32712.33 1697.89 -1194.73
13/01/22 19:15:00 32711.89 1699.90 -1194.72
13/01/22 19:18:00 32711.57 1699.65 -1194.71
13/01/22 19:21:00 32711.14 1701.66 -1194.69
13/01/22 19:24:00 32710.82 1701.43 -1194.68
13/01/22 19:27:00 32710.38 1703.44 -1194.66
13/01/22 19:30:00 32710.06 1703.17 -1194.65
13/01/22 19:33:00 32709.74 1702.92 -1194.64
13/01/22 19:36:00 32709.30 1704.94 -1194.62
13/01/22 19:39:00 32708.98 1704.65 -1194.61
13/01/22 19:42:00 32708.54 1706.67 -1194.59
13/01/22 19:45:00 32708.22 1706.43 -1194.58
13/01/22 19:48:00 32707.79 1708.44 -1194.56
13/01/22 19:51:00 32707.47 1708.17 -1194.55
13/01/22 19:54:00 32707.03 1710.19 -1194.54
13/01/22 19:57:00 32706.71 1709.94 -1194.52
13/01/22 20:00:00 32706.27 1711.95 -1194.51
13/01/22 20:03:00 32705.95 1711.71 -1194.49
13/01/22 20:06:00 32705.51 1713.72 -1194.48
13/01/22 20:09:00 32705.19 1713.47 -1194.46
13/01/22 20:12:00 32704.75 1715.49 -1194.45
13/01/22 20:15:00 32704.43 1715.22 -1194.44
13/01/22 20:18:00 32704.11 1714.96 -1194.42
13/01/22 20:21:00 32703.67 1716.98 -1194.41
13/01/22 20:24:00 32703.35 1716.73 -1194.39
13/01/22 20:27:00 32702.91 1718.74 -1194.38
13/01/22 20:30:00 32702.58 1718.49 -1194.36
13/01/22 20:33:00 32702.14 1720.50 -1194.35
13/01/22 20:36:00 32701.82 1720.25 -1194.33
13/01/22 20:39:00 32701.39 1722.26 -1194.32
13/01/22 20:42:00 32701.06 1722.01 -1194.31
13/01/22 20:45:00 32700.62 1724.03 -1194.29
13/01/22 20:48:00 32700.30 1723.75 -1194.28
13/01/22 20:51:00 32699.86 1725.77 -1194.26
13/01/22 20:54:00 32699.54 1725.53 -1194.25
13/01/22 20:57:00 32699.10 1727.54 -1194.23
13/01/22 21:00:00 32698.78 1727.29 -1194.22
13/01/22 21:03:00 32698.45 1727.02 -1194.20
13/01/22 21:06:00 32698.01 1729.04 -1194.19
13/01/22 21:09:00 32697.69 1728.80 -1194.17
13/01/22 21:12:00 32697.25 1730.81 -1194.16
13/01/22 21:15:00 32696.93 1730.56 -1194.14
13/01/22 21:18:00 32696.49 1732.57 -1194.13
13/01/22 21:21:00 32696.16 1732.32 -1194.11
13/01/22 21:24:00 32695.72 1734.33 -1194.10
13/01/22 21:27:00 32695.40 1734.05 -1194.08
13/01/22 21:30:00 32694.96 1736.07 -1194.07
13/01/22 21:33:00 32694.63 1735.81 -1194.05
13/01/22 21:36:00 32694.19 1737.82 -1194.04
13/01/22 21:39:00 32693.87 1737.57 -1194.02
13/01/22 21:42:00 32693.42 1739.59 -1194.01
13/01/22 21:45:00 32693.10 1739.33 -1193.99
13/01/22 21:48:00 32692.78 1739.08 -1193.98
13/01/22 21:51:00 32692.34 1741.10 -1193.96
13/01/22 21:54:00 32692.01 1740.84 -1193.95
13/01/22 21:57:00 32691.57 1742.85 -1193.94
13/01/22 22:00:00 32691.25 1742.60 -1193.92
13/01/22 22:03:00 32690.81 1744.62 -1193.90
13/01/22 22:06:00 32690.48 1744.36 -1193.89
13/01/22 22:09:00 32690.04 1746.38 -1193.87
13/01/22 22:12:00 32689.71 1746.12 -1193.86
13/01/22 22:15:00 32689.27 1748.14 -1193.84
13/01/22 22:18:00 32688.95 1747.87 -1193.83
13/01/22 22:21:00 32688.51 1749.88 -1193.81
13/01/22 22:24:00 32688.18 1749.63 -1193.80
13/01/22 22:27:00 32687.73 1751.64 -1193.78
13/01/22 22:30:00 32687.41 1751.40 -1193.77
13/01/22 22:33:00 32687.09 1751.14 -1193.75
13/01/22 22:36:00 32686.64 1753.15 -1193.73
13/01/22 22:39:00 32686.32 1752.88 -1193.72
13/01/22 22:42:00 32685.87 1754.90 -1193.71
13/01/22 22:45:00 32685.55 1754.64 -1193.69
13/01/22 22:48:00 32685.10 1756.65 -1193.67
13/01/22 22:51:00 32684.78 1756.42 -1193.66
13/01/22 22:54:00 32684.33 1758.43 -1193.64
13/01/22 22:57:00 32684.00 1758.19 -1193.63
13/01/22 23:00:00 32683.56 1760.20 -1193.61
13/01/22 23:03:00 32683.23 1759.95 -1193.60
13/01/22 23:06:00 32682.79 1761.96 -1193.58
13/01/22 23:09:00 32682.47 1761.68 -1193.57
13/01/22 23:12:00 32682.02 1763.70 -1193.55
13/01/22 23:15:00 32681.70 1763.44 -1193.53
13/01/22 23:18:00 32681.37 1763.19 -1193.52
13/01/22 23:21:00 32680.92 1765.20 -1193.50
13/01/22 23:24:00 32680.60 1764.96 -1193.49
13/01/22 23:27:00 32680.15 1766.98 -1193.47
13/01/22 23:30:00 32679.83 1766.71 -1193.46
13/01/22 23:33:00 32679.38 1768.72 -1193.44
13/01/22 23:36:00 32679.05 1768.47 -1193.42
13/01/22 23:39:00 32678.60 1770.48 -1193.41
13/01/22 23:42:00 32678.28 1770.21 -1193.39
13/01/22 23:45:00 32677.83 1772.23 -1193.38
13/01/22 23:48:00 32677.51 1771.96 -1193.36
13/01/22 23:51:00 32677.06 1773.97 -1193.35
13/01/22 23:54:00 32676.74 1773.72 -1193.33
13/01/22 23:57:00 32676.29 1775.73 -1193.31
13/01/23 00:00:00 32675.96 1775.50 -1193.30
13/01/23 00:03:00 32675.63 1775.25 -1193.28
13/01/23 00:06:00 32675.18 1777.27 -1193.26
13/01/23 00:09:00 32674.86 1777.02 -1193.25
13/01/23 00:12:00 32674.41 1779.03 -1193.23
13/01/23 00:15:00 32674.08 1778.75 -1193.22
13/01/23 00:18:00 32673.64 1780.76 -1193.20
13/01/23 00:21:00 32673.31 1780.51 -1193.19
13/01/23 00:24:00 32672.86 1782.52 -1193.17
13/01/23 00:27:00 32672.53 1782.28 -1193.15
13/01/23 00:30:00 32672.08 1784.29 -1193.14
13/01/23 00:33:00 32671.75 1784.06 -1193.12
13/01/23 00:36:00 32671.30 1786.07 -1193.10
13/01/23 00:39:00 32670.97 1785.79 -1193.09
13/01/23 00:42:00 32670.53 1787.80 -1193.07
13/01/23 00:45:00 32670.20 1787.56 -1193.06
13/01/23 00:48:00 32669.88 1787.29 -1193.04
13/01/23 00:51:00 32669.42 1789.30 -1193.02
13/01/23 00:54:00 32669.10 1789.05 -1193.01
13/01/23 00:57:00 32668.65 1791.07 -1192.99
13/01/23 01:00:00 32668.32 1790.83 -1192.97
13/01/23 01:03:00 32667.87 1792.84 -1192.96
13/01/23 01:06:00 32667.54 1792.57 -1192.94
13/01/23 01:09:00 32667.09 1794.58 -1192.93
13/01/23 01:12:00 32666.76 1794.33 -1192.91
13/01/23 01:15:00 32666.31 1796.34 -1192.89
13/01/23 01:18:00 32665.98 1796.10 -1192.88
13/01/23 01:21:00 32665.53 1798.12 -1192.86
13/01/23 01:24:00 32665.20 1797.88 -1192.84
13/01/23 01:27:00 32664.75 1799.89 -1192.83
13/01/23 01:30:00 32664.42 1799.61 -1192.81
13/01/23 01:33:00 32664.10 1799.34 -1192.79
13/01/23 01:36:00 32663.64 1801.36 -1192.77
13/01/23 01:39:00 32663.31 1801.11 -1192.76
13/01/23 01:42:00 32662.86 1803.13 -1192.74
13/01/23 01:45:00 32662.53 1802.88 -1192.73
13/01/23 01:48:00 32662.08 1804.89 -1192.71
13/01/23 01:51:00 32661.75 1804.63 -1192.69
13/01/23 01:54:00 32661.30 1806.65 -1192.68
13/01/23 01:57:00 32660.97 1806.39 -1192.66
13/01/23 02:00:00 32660.52 1808.41 -1192.64
13/01/23 02:03:00 32660.19 1808.14 -1192.63
13/01/23 02:06:00 32659.73 1810.15 -1192.61
13/01/23 02:09:00 32659.40 1809.91 -1192.59
13/01/23 02:12:00 32658.95 1811.93 -1192.57
13/01/23 02:15:00 32658.62 1811.64 -1192.56
13/01/23 02:18:00 32658.29 1811.42 -1192.54
13/01/23 02:21:00 32657.84 1813.43 -1192.52
13/01/23 02:24:00 32657.51 1813.18 -1192.51
13/01/23 02:27:00 32657.05 1815.19 -1192.49
13/01/23 02:30:00 32656.72 1814.94 -1192.47
13/01/23 02:33:00 32656.27 1816.95 -1192.46
13/01/23 02:36:00 32655.95 1816.67 -1192.44
13/01/23 02:39:00 32655.49 1818.68 -1192.42
13/01/23 02:42:00 32655.16 1818.44 -1192.41
13/01/23 02:45:00 32654.70 1820.45 -1192.39
13/01/23 02:48:00 32654.37 1820.21 -1192.37
13/01/23 02:51:00 32653.91 1822.23 -1192.35
13/01/23 02:54:00 32653.58 1821.97 -1192.34
13/01/23 02:57:00 32653.13 1823.98 -1192.32
13/01/23 03:00:00 32652.80 1823.73 -1192.30
13/01/23 03:03:00 32652.47 1823.48 -1192.28
13/01/23 03:06:00 32652.01 1825.49 -1192.27
13/01/23 03:09:00 32651.69 1825.22 -1192.25
13/01/23 03:12:00 32651.23 1827.23 -1192.23
13/01/23 03:15:00 32650.89 1826.99 -1192.21
13/01/23 03:18:00 32650.44 1829.01 -1192.20
13/01/23 03:21:00 32650.11 1828.75 -1192.18
13/01/23 03:24:00 32649.65 1830.77 -1192.16
13/01/23 03:27:00 32649.32 1830.52 -1192.14
13/01/23 03:30:00 32648.86 1832.53 -1192.13
13/01/23 03:33:00 32648.53 1832.27 -1192.11
13/01/23 03:36:00 32648.07 1834.28 -1192.09
13/01/23 03:39:00 32647.74 1834.03 -1192.08
13/01/23 03:42:00 32647.29 1836.04 -1192.06
13/01/23 03:45:00 32646.96 1835.76 -1192.04
13/01/23 03:48:00 32646.63 1835.51 -1192.02
13/01/23 03:51:00 32646.17 1837.52 -1192.01
13/01/23 03:54:00 32645.84 1837.27 -1191.99
13/01/23 03:57:00 32645.38 1839.28 -1191.97
13/01/23 04:00:00 32645.05 1839.02 -1191.95
13/01/23 04:03:00 32644.59 1841.04 -1191.94
13/01/23 04:06:00 32644.26 1840.80 -1191.92
13/01/23 04:09:00 32643.80 1842.81 -1191.90
13/01/23 04:12:00 32643.47 1842.54 -1191.88
13/01/23 04:15:00 32643.01 1844.55 -1191.87
13/01/23 04:18:00 32642.67 1844.30 -1191.85
13/01/23 04:21:00 32642.22 1846.31 -1191.83
13/01/23 04:24:00 32641.89 1846.06 -1191.81
13/01/23 04:27:00 32641.43 1848.07 -1191.79
13/01/23 04:30:00 32641.09 1847.83 -1191.78
13/01/23 04:33:00 32640.76 1847.58 -1191.76
13/01/23 04:36:00 32640.30 1849.59 -1191.74
13/01/23 04:39:00 32639.97 1849.32 -1191.72
13/01/23 04:42:00 32639.51 1851.33 -1191.71
13/01/23 04:45:00 32639.17 1851.09 -1191.69
13/01/23 04:48:00 32638.71 1853.11 -1191.67
13/01/23 04:51:00 32638.38 1852.84 -1191.65
13/01/23 04:54:00 32637.93 1854.85 -1191.63
13/01/23 04:57:00 32637.59 1854.61 -1191.61
13/01/23 05:00:00 32637.13 1856.62 -1191.60
13/01/23 05:03:00 32636.79 1856.36 -1191.58
13/01/23 05:06:00 32636.34 1858.37 -1191.56
13/01/23 05:09:00 32636.00 1858.11 -1191.54
13/01/23 05:12:00 32635.54 1860.12 -1191.52
13/01/23 05:15:00 32635.21 1859.90 -1191.51
13/01/23 05:18:00 32634.87 1859.65 -1191.49
13/01/23 05:21:00 32634.41 1861.66 -1191.47
13/01/23 05:24:00 32634.08 1861.41 -1191.45
13/01/23 05:27:00 32633.62 1863.42 -1191.43
13/01/23 05:30:00 32633.29 1863.14 -1191.42
13/01/23 05:33:00 32632.82 1865.15 -1191.40
13/01/23 05:36:00 32632.49 1864.91 -1191.38
13/01/23 05:39:00 32632.03 1866.92 -1191.36
13/01/23 05:42:00 32631.69 1866.68 -1191.34
13/01/23 05:45:00 32631.23 1868.69 -1191.32
13/01/23 05:48:00 32630.89 1868.44 -1191.30
13/01/23 05:51:00 32630.43 1870.45 -1191.29
13/01/23 05:54:00 32630.10 1870.20 -1191.27
13/01/23 05:57:00 32629.63 1872.21 -1191.25
13/01/23 06:00:00 32629.30 1871.95 -1191.23
13/01/23 06:03:00 32628.97 1871.67 -1191.21
13/01/23 06:06:00 32628.50 1873.68 -1191.19
13/01/23 06:09:00 32628.17 1873.43 -1191.17
13/01/23 06:12:00 32627.70 1875.44 -1191.16
13/01/23 06:15:00 32627.37 1875.19 -1191.14
13/01/23 06:18:00 32626.91 1877.20 -1191.12
13/01/23 06:21:00 32626.57 1876.95 -1191.10
13/01/23 06:24:00 32626.10 1878.96 -1191.08
13/01/23 06:27:00 32625.77 1878.73 -1191.06
13/01/23 06:30:00 32625.30 1880.74 -1191.04
13/01/23 06:33:00 32624.97 1880.49 -1191.03
13/01/23 06:36:00 32624.51 1882.50 -1191.01
13/01/23 06:39:00 32624.17 1882.22 -1190.99
13/01/23 06:42:00 32623.71 1884.23 -1190.97
13/01/23 06:45:00 32623.37 1883.98 -1190.95
13/01/23 06:48:00 32623.04 1883.74 -1190.93
13/01/23 06:51:00 32622.57 1885.75 -1190.91
13/01/23 06:54:00 32622.23 1885.51 -1190.90
13/01/23 06:57:00 32621.77 1887.52 -1190.88
13/01/23 07:00:00 32621.43 1887.25 -1190.86
13/01/23 07:03:00 32620.96 1889.26 -1190.84
13/01/23 07:06:00 32620.63 1889.02 -1190.82
13/01/23 07:09:00 32620.16 1891.04 -1190.80
13/01/23 07:12:00 32619.83 1890.77 -1190.78
13/01/23 07:15:00 32619.36 1892.78 -1190.76
13/01/23 07:18:00 32619.03 1892.54 -1190.74
13/01/23 07:21:00 32618.56 1894.55 -1190.72
13/01/23 07:24:00 32618.23 1894.28 -1190.71
13/01/23 07:27:00 32617.76 1896.29 -1190.69
13/01/23 07:30:00 32617.42 1896.05 -1190.67
13/01/23 07:33:00 32617.08 1895.80 -1190.65
13/01/23 07:36:00 32616.62 1897.81 -1190.63
13/01/23 07:39:00 32616.29 1897.56 -1190.61
13/01/23 07:42:00 32615.81 1899.57 -1190.59
13/01/23 07:45:00 32615.47 1899.31 -1190.57
13/01/23 07:48:00 32615.01 1901.32 -1190.55
13/01/23 07:51:00 32614.68 1901.07 -1190.53
13/01/23 07:54:00 32614.21 1903.08 -1190.51
13/01/23 07:57:00 32613.87 1902.83 -1190.50
13/01/23 08:00:00 32613.40 1904.84 -1190.47
13/01/23 08:03:00 32613.06 1904.59 -1190.46
13/01/23 08:06:00 32612.59 1906.60 -1190.44
13/01/23 08:09:00 32612.26 1906.36 -1190.42
13/01/23 08:12:00 32611.79 1908.36 -1190.40
13/01/23 08:15:00 32611.45 1908.10 -1190.38
13/01/23 08:18:00 32611.11 1907.85 -1190.36
13/01/23 08:21:00 32610.64 1909.86 -1190.34
13/01/23 08:24:00 32610.30 1909.60 -1190.32
13/01/23 08:27:00 32609.84 1911.61 -1190.30
13/01/23 08:30:00 32609.50 1911.36 -1190.28
13/01/23 08:33:00 32609.03 1913.37 -1190.26
13/01/23 08:36:00 32608.69 1913.12 -1190.24
13/01/23 08:39:00 32608.22 1915.13 -1190.22
13/01/23 08:42:00 32607.89 1914.87 -1190.20
13/01/23 08:45:00 32607.41 1916.88 -1190.18
13/01/23 08:48:00 32607.08 1916.63 -1190.16
13/01/23 08:51:00 32606.61 1918.64 -1190.14
13/01/23 08:54:00 32606.27 1918.39 -1190.12
13/01/23 08:57:00 32605.79 1920.40 -1190.10
13/01/23 09:00:00 32605.46 1920.14 -1190.08
13/01/23 09:03:00 32605.12 1919.89 -1190.07
13/01/23 09:06:00 32604.65 1921.90 -1190.05
13/01/23 09:09:00 32604.31 1921.65 -1190.03
13/01/23 09:12:00 32603.84 1923.66 -1190.00
13/01/23 09:15:00 32603.50 1923.42 -1189.99
13/01/23 09:18:00 32603.03 1925.43 -1189.97
13/01/23 09:21:00 32602.69 1925.19 -1189.95
13/01/23 09:24:00 32602.21 1927.20 -1189.92
13/01/23 09:27:00 32601.88 1926.93 -1189.91
13/01/23 09:30:00 32601.41 1928.94 -1189.89
13/01/23 09:33:00 32601.07 1928.68 -1189.87
13/01/23 09:36:00 32600.60 1930.69 -1189.85
13/01/23 09:39:00 32600.26 1930.45 -1189.83
13/01/23 09:42:00 32599.79 1932.46 -1189.81
13/01/23 09:45:00 32599.44 1932.22 -1189.79
13/01/23 09:48:00 32599.10 1931.96 -1189.77
13/01/23 09:51:00 32598.63 1933.97 -1189.75
13/01/23 09:54:00 32598.29 1933.72 -1189.73
13/01/23 09:57:00 32597.82 1935.73 -1189.71
13/01/23 10:00:00 32597.48 1935.48 -1189.69
13/01/23 10:03:00 32597.01 1937.49 -1189.67
13/01/23 10:06:00 32596.66 1937.23 -1189.65
13/01/23 10:09:00 32596.19 1939.24 -1189.62
13/01/23 10:12:00 32595.85 1938.99 -1189.60
13/01/23 10:15:00 32595.38 1941.00 -1189.58
13/01/23 10:18:00 32595.04 1940.75 -1189.56
13/01/23 10:21:00 32594.56 1942.76 -1189.54
13/01/23 10:24:00 32594.22 1942.50 -1189.52
13/01/23 10:27:00 32593.75 1944.51 -1189.50
13/01/23 10:30:00 32593.40 1944.28 -1189.48
13/01/23 10:33:00 32593.07 1944.04 -1189.46
13/01/23 10:36:00 32592.59 1946.05 -1189.44
13/01/23 10:39:00 32592.25 1945.76 -1189.42
13/01/23 10:42:00 32591.78 1947.77 -1189.40
13/01/23 10:45:00 32591.44 1947.52 -1189.38
13/01/23 10:48:00 32590.96 1949.53 -1189.36
13/01/23 10:51:00 32590.62 1949.29 -1189.34
13/01/23 10:54:00 32590.15 1951.30 -1189.32
13/01/23 10:57:00 32589.81 1951.06 -1189.30
13/01/23 11:00:00 32589.33 1953.07 -1189.28
13/01/23 11:03:00 32588.99 1952.80 -1189.26
13/01/23 11:06:00 32588.51 1954.81 -1189.24
13/01/23 11:09:00 32588.17 1954.57 -1189.22
13/01/23 11:12:00 32587.69 1956.58 -1189.20
13/01/23 11:15:00 32587.35 1956.30 -1189.17
13/01/23 11:18:00 32587.01 1956.06 -1189.15
13/01/23 11:21:00 32586.53 1958.07 -1189.13
13/01/23 11:24:00 32586.19 1957.80 -1189.11
13/01/23 11:27:00 32585.72 1959.81 -1189.09
13/01/23 11:30:00 32585.38 1959.57 -1189.07
13/01/23 11:33:00 32584.90 1961.58 -1189.05
13/01/23 11:36:00 32584.55 1961.34 -1189.03
13/01/23 11:39:00 32584.08 1963.35 -1189.01
13/01/23 11:42:00 32583.73 1963.10 -1188.99
13/01/23 11:45:00 32583.26 1965.11 -1188.97
13/01/23 11:48:00 32582.91 1964.83 -1188.95
13/01/23 11:51:00 32582.44 1966.83 -1188.92
13/01/23 11:54:00 32582.09 1966.61 -1188.90
13/01/23 11:57:00 32581.62 1968.62 -1188.88
13/01/23 12:00:00 32581.27 1968.36 -1188.86
13/01/23 12:03:00 32580.93 1968.11 -1188.84
13/01/23 12:06:00 32580.45 1970.12 -1188.82
13/01/23 12:09:00 32580.11 1969.88 -1188.80
13/01/23 12:12:00 32579.63 1971.89 -1188.78
13/01/23 12:15:00 32579.29 1971.62 -1188.76
13/01/23 12:18:00 32578.81 1973.63 -1188.74
13/01/23 12:21:00 32578.46 1973.38 -1188.71
13/01/23 12:24:00 32577.99 1975.38 -1188.69
13/01/23 12:27:00 32577.64 1975.13 -1188.67
13/01/23 12:30:00 32577.16 1977.14 -1188.65
13/01/23 12:33:00 32576.82 1976.91 -1188.63
13/01/23 12:36:00 32576.34 1978.91 -1188.61
13/01/23 12:39:00 32576.00 1978.64 -1188.59
13/01/23 12:42:00 32575.52 1980.65 -1188.57
13/01/23 12:45:00 32575.17 1980.43 -1188.55
13/01/23 12:48:00 32574.83 1980.18 -1188.53
13/01/23 12:51:00 32574.35 1982.18 -1188.50
13/01/23 12:54:00 32574.00 1981.93 -1188.48
13/01/23 12:57:00 32573.52 1983.94 -1188.46
13/01/23 13:00:00 32573.18 1983.67 -1188.44
13/01/23 13:03:00 32572.70 1985.68 -1188.42
13/01/23 13:06:00 32572.35 1985.44 -1188.39
13/01/23 13:09:00 32571.87 1987.45 -1188.37
13/01/23 13:12:00 32571.53 1987.20 -1188.35
13/01/23 13:15:00 32571.05 1989.21 -1188.33
13/01/23 13:18:00 32570.70 1988.96 -1188.31
13/01/23 13:21:00 32570.22 1990.97 -1188.29
13/01/23 13:24:00 32569.88 1990.73 -1188.27
13/01/23 13:27:00 32569.39 1992.74 -1188.24
13/01/23 13:30:00 32569.05 1992.48 -1188.22
13/01/23 13:33:00 32568.71 1992.21 -1188.20
13/01/23 13:36:00 32568.23 1994.22 -1188.18
13/01/23 13:39:00 32567.88 1993.99 -1188.16
13/01/23 13:42:00 32567.39 1996.00 -1188.13
13/01/23 13:45:00 32567.05 1995.75 -1188.12
13/01/23 13:48:00 32566.57 1997.75 -1188.09
13/01/23 13:51:00 32566.22 1997.50 -1188.07
13/01/23 13:54:00 32565.74 1999.51 -1188.05
13/01/23 13:57:00 32565.39 1999.26 -1188.03
13/01/23 14:00:00 32564.91 2001.27 -1188.00
13/01/23 14:03:00 32564.56 2001.01 -1187.98
13/01/23 14:06:00 32564.08 2003.02 -1187.96
13/01/23 14:09:00 32563.74 2002.77 -1187.94
13/01/23 14:12:00 32563.25 2004.77 -1187.92
13/01/23 14:15:00 32562.91 2004.51 -1187.90
13/01/23 14:18:00 32562.56 2004.27 -1187.87
13/01/23 14:21:00 32562.08 2006.28 -1187.85
13/01/23 14:24:00 32561.73 2006.02 -1187.83
13/01/23 14:27:00 32561.25 2008.03 -1187.81
13/01/23 14:30:00 32560.90 2007.78 -1187.79
13/01/23 14:33:00 32560.42 2009.79 -1187.76
13/01/23 14:36:00 32560.07 2009.53 -1187.74
13/01/23 14:39:00 32559.59 2011.54 -1187.72
13/01/23 14:42:00 32559.23 2011.29 -1187.70
13/01/23 14:45:00 32558.75 2013.30 -1187.67
13/01/23 14:48:00 32558.41 2013.04 -1187.65
13/01/23 14:51:00 32557.93 2015.05 -1187.63
13/01/23 14:54:00 32557.57 2014.82 -1187.61
13/01/23 14:57:00 32557.09 2016.83 -1187.59
13/01/23 15:00:00 32556.74 2016.57 -1187.56
13/01/23 15:03:00 32556.39 2016.33 -1187.54
13/01/23 15:06:00 32555.91 2018.33 -1187.52
13/01/23 15:09:00 32555.56 2018.08 -1187.50
13/01/23 15:12:00 32555.08 2020.09 -1187.47
13/01/23 15:15:00 32554.73 2019.83 -1187.45
13/01/23 15:18:00 32554.24 2021.84 -1187.43
13/01/23 15:21:00 32553.89 2021.59 -1187.41
13/01/23 15:24:00 32553.41 2023.60 -1187.38
13/01/23 15:27:00 32553.06 2023.34 -1187.36
13/01/23 15:30:00 32552.57 2025.35 -1187.34
13/01/23 15:33:00 32552.23 2025.10 -1187.32
13/01/23 15:36:00 32551.74 2027.11 -1187.29
13/01/23 15:39:00 32551.39 2026.88 -1187.27
13/01/23 15:42:00 32550.90 2028.89 -1187.25
13/01/23 15:45:00 32550.55 2028.63 -1187.23
13/01/23 15:48:00 32550.21 2028.35 -1187.20
13/01/23 15:51:00 32549.72 2030.36 -1187.18
13/01/23 15:54:00 32549.37 2030.12 -1187.16
13/01/23 15:57:00 32548.88 2032.13 -1187.14
13/01/23 16:00:00 32548.54 2031.89 -1187.11
13/01/23 16:03:00 32548.05 2033.90 -1187.09
13/01/23 16:06:00 32547.70 2033.65 -1187.07
13/01/23 16:09:00 32547.21 2035.65 -1187.04
13/01/23 16:12:00 32546.86 2035.43 -1187.02
13/01/23 16:15:00 32546.37 2037.44 -1187.00
13/01/23 16:18:00 32546.02 2037.15 -1186.98
13/01/23 16:21:00 32545.53 2039.16 -1186.96
13/01/23 16:24:00 32545.19 2038.91 -1186.93
13/01/23 16:27:00 32544.70 2040.91 -1186.91
13/01/23 16:30:00 32544.35 2040.67 -1186.88
13/01/23 16:33:00 32544.00 2040.43 -1186.86
13/01/23 16:36:00 32543.51 2042.44 -1186.84
13/01/23 16:39:00 32543.16 2042.19 -1186.82
13/01/23 16:42:00 32542.67 2044.19 -1186.79
13/01/23 16:45:00 32542.32 2043.94 -1186.77
13/01/23 16:48:00 32541.83 2045.95 -1186.75
13/01/23 16:51:00 32541.48 2045.70 -1186.73
13/01/23 16:54:00 32540.99 2047.70 -1186.70
13/01/23 16:57:00 32540.64 2047.45 -1186.68
13/01/23 17:00:00 32540.15 2049.45 -1186.66
13/01/23 17:03:00 32539.80 2049.20 -1186.63
13/01/23 17:06:00 32539.31 2051.21 -1186.61
13/01/23 17:09:00 32538.96 2050.96 -1186.59
13/01/23 17:12:00 32538.47 2052.96 -1186.56
13/01/23 17:15:00 32538.11 2052.74 -1186.54
13/01/23 17:18:00 32537.77 2052.49 -1186.52
13/01/23 17:21:00 32537.27 2054.49 -1186.49
13/01/23 17:24:00 32536.93 2054.21 -1186.47
13/01/23 17:27:00 32536.43 2056.22 -1186.45
13/01/23 17:30:00 32536.08 2055.99 -1186.42
13/01/23 17:33:00 32535.59 2058.00 -1186.40
13/01/23 17:36:00 32535.24 2057.73 -1186.38
13/01/23 17:39:00 32534.75 2059.74 -1186.35
13/01/23 17:42:00 32534.40 2059.50 -1186.33
13/01/23 17:45:00 32533.91 2061.50 -1186.31
13/01/23 17:48:00 32533.55 2061.24 -1186.28
13/01/23 17:51:00 32533.06 2063.24 -1186.26
13/01/23 17:54:00 32532.71 2063.00 -1186.24
13/01/23 17:57:00 32532.22 2065.01 -1186.21
13/01/23 18:00:00 32531.87 2064.76 -1186.19
13/01/23 18:03:00 32531.51 2064.53 -1186.17
13/01/23 18:06:00 32531.02 2066.54 -1186.14
13/01/23 18:09:00 32530.67 2066.26 -1186.12
13/01/23 18:12:00 32530.18 2068.26 -1186.09
13/01/23 18:15:00 32529.82 2068.01 -1186.07
13/01/23 18:18:00 32529.33 2070.02 -1186.05
13/01/23 18:21:00 32528.98 2069.80 -1186.02
13/01/23 18:24:00 32528.49 2071.80 -1186.00
13/01/23 18:27:00 32528.13 2071.55 -1185.98
13/01/23 18:30:00 32527.64 2073.55 -1185.95
13/01/23 18:33:00 32527.29 2073.30 -1185.93
13/01/23 18:36:00 32526.79 2075.31 -1185.91
13/01/23 18:39:00 32526.44 2075.05 -1185.88
13/01/23 18:42:00 32525.95 2077.06 -1185.86
13/01/23 18:45:00 32525.59 2076.81 -1185.83
13/01/23 18:48:00 32525.24 2076.55 -1185.81
13/01/23 18:51:00 32524.74 2078.56 -1185.79
13/01/23 18:54:00 32524.39 2078.33 -1185.76
13/01/23 18:57:00 32523.90 2080.34 -1185.74
13/01/23 19:00:00 32523.54 2080.07 -1185.71
13/01/23 19:03:00 32523.04 2082.08 -1185.69
13/01/23 19:06:00 32522.70 2081.84 -1185.67
13/01/23 19:09:00 32522.20 2083.84 -1185.64
13/01/23 19:12:00 32521.85 2083.59 -1185.62
13/01/23 19:15:00 32521.35 2085.60 -1185.59
13/01/23 19:18:00 32521.00 2085.34 -1185.57
13/01/23 19:21:00 32520.50 2087.35 -1185.55
13/01/23 19:24:00 32520.14 2087.11 -1185.52
13/01/23 19:27:00 32519.65 2089.12 -1185.50
13/01/23 19:30:00 32519.30 2088.85 -1185.47
13/01/23 19:33:00 32518.94 2088.62 -1185.45
13/01/23 19:36:00 32518.45 2090.63 -1185.42
13/01/23 19:39:00 32518.09 2090.38 -1185.40
13/01/23 19:42:00 32517.59 2092.38 -1185.38
13/01/23 19:45:00 32517.24 2092.14 -1185.35
13/01/23 19:48:00 32516.74 2094.15 -1185.33
13/01/23 19:51:00 32516.39 2093.88 -1185.30
13/01/23 19:54:00 32515.89 2095.89 -1185.28
13/01/23 19:57:00 32515.54 2095.63 -1185.26
13/01/23 20:00:00 32515.04 2097.64 -1185.23
13/01/23 20:03:00 32514.68 2097.40 -1185.21
13/01/23 20:06:00 32514.18 2099.40 -1185.18
13/01/23 20:09:00 32513.83 2099.17 -1185.16
13/01/23 20:12:00 32513.33 2101.17 -1185.13
13/01/23 20:15:00 32512.98 2100.92 -1185.11
13/01/23 20:18:00 32512.62 2100.67 -1185.08
13/01/23 20:21:00 32512.13 2102.67 -1185.06
13/01/23 20:24:00 32511.77 2102.42 -1185.04
13/01/23 20:27:00 32511.27 2104.42 -1185.01
13/01/23 20:30:00 32510.92 2104.17 -1184.99
13/01/23 20:33:00 32510.42 2106.17 -1184.96
13/01/23 20:36:00 32510.06 2105.95 -1184.94
13/01/23 20:39:00 32509.56 2107.95 -1184.91
13/01/23 20:42:00 32509.21 2107.69 -1184.89
13/01/23 20:45:00 32508.71 2109.69 -1184.86
13/01/23 20:48:00 32508.35 2109.45 -1184.84
13/01/23 20:51:00 32507.85 2111.46 -1184.81
13/01/23 20:54:00 32507.50 2111.21 -1184.79
13/01/23 20:57:00 32507.00 2113.21 -1184.76
13/01/23 21:00:00 32506.64 2112.96 -1184.74
13/01/23 21:03:00 32506.29 2112.70 -1184.71
13/01/23 21:06:00 32505.78 2114.71 -1184.69
13/01/23 21:09:00 32505.43 2114.46 -1184.66
13/01/23 21:12:00 32504.93 2116.46 -1184.64
13/01/23 21:15:00 32504.57 2116.21 -1184.61
13/01/23 21:18:00 32504.07 2118.21 -1184.59
13/01/23 21:21:00 32503.71 2117.97 -1184.56
13/01/23 21:24:00 32503.21 2119.98 -1184.54
13/01/23 21:27:00 32502.86 2119.73 -1184.51
13/01/23 21:30:00 32502.36 2121.73 -1184.49
13/01/23 21:33:00 32502.00 2121.49 -1184.46
13/01/23 21:36:00 32501.50 2123.49 -1184.44
13/01/23 21:39:00 32501.14 2123.24 -1184.41
13/01/23 21:42:00 32500.64 2125.25 -1184.39
13/01/23 21:45:00 32500.28 2124.99 -1184.36
13/01/23 21:48:00 32499.92 2124.74 -1184.34
13/01/23 21:51:00 32499.42 2126.74 -1184.31
13/01/23 21:54:00 32499.07 2126.49 -1184.29
13/01/23 21:57:00 32498.56 2128.50 -1184.26
13/01/23 22:00:00 32498.21 2128.27 -1184.24
13/01/23 22:03:00 32497.70 2130.28 -1184.21
13/01/23 22:06:00 32497.35 2130.03 -1184.19
13/01/23 22:09:00 32496.84 2132.03 -1184.16
13/01/23 22:12:00 32496.48 2131.76 -1184.14
13/01/23 22:15:00 32495.98 2133.76 -1184.11
13/01/23 22:18:00 32495.62 2133.53 -1184.08
13/01/23 22:21:00 32495.12 2135.53 -1184.06
13/01/23 22:24:00 32494.76 2135.28 -1184.03
13/01/23 22:27:00 32494.25 2137.28 -1184.01
13/01/23 22:30:00 32493.90 2137.04 -1183.98
13/01/23 22:33:00 32493.54 2136.80 -1183.96
13/01/23 22:36:00 32493.04 2138.81 -1183.93
13/01/23 22:39:00 32492.68 2138.55 -1183.91
13/01/23 22:42:00 32492.17 2140.56 -1183.88
13/01/23 22:45:00 32491.81 2140.30 -1183.85
13/01/23 22:48:00 32491.31 2142.31 -1183.83
13/01/23 22:51:00 32490.95 2142.06 -1183.80
13/01/23 22:54:00 32490.45 2144.06 -1183.78
13/01/23 22:57:00 32490.09 2143.82 -1183.75
13/01/23 23:00:00 32489.58 2145.83 -1183.73
13/01/23 23:03:00 32489.22 2145.56 -1183.70
13/01/23 23:06:00 32488.72 2147.56 -1183.68
13/01/23 23:09:00 32488.36 2147.34 -1183.65
13/01/23 23:12:00 32487.85 2149.34 -1183.62
13/01/23 23:15:00 32487.49 2149.09 -1183.60
13/01/23 23:18:00 32487.13 2148.84 -1183.57
13/01/23 23:21:00 32486.63 2150.84 -1183.55
13/01/23 23:24:00 32486.27 2150.58 -1183.52
13/01/23 23:27:00 32485.77 2152.59 -1183.49
13/01/23 23:30:00 32485.40 2152.34 -1183.47
13/01/23 23:33:00 32484.90 2154.34 -1183.44
13/01/23 23:36:00 32484.54 2154.12 -1183.42
13/01/23 23:39:00 32484.03 2156.12 -1183.39
13/01/23 23:42:00 32483.67 2155.86 -1183.37
13/01/23 23:45:00 32483.16 2157.87 -1183.34
13/01/23 23:48:00 32482.80 2157.63 -1183.31
13/01/23 23:51:00 32482.29 2159.64 -1183.29
13/01/23 23:54:00 32481.93 2159.37 -1183.26
13/01/23 23:57:00 32481.43 2161.37 -1183.24
13/01/24 00:00:00 32481.07 2161.12 -1183.21
13/01/24 00:03:00 32480.71 2160.89 -1183.18
13/01/24 00:06:00 32480.20 2162.90 -1183.16
13/01/24 00:09:00 32479.84 2162.64 -1183.13
13/01/24 00:12:00 32479.33 2164.65 -1183.11
13/01/24 00:15:00 32478.97 2164.39 -1183.08
13/01/24 00:18:00 32478.46 2166.40 -1183.05
13/01/24 00:21:00 32478.10 2166.14 -1183.03
13/01/24 00:24:00 32477.59 2168.15 -1183.00
13/01/24 00:27:00 32477.23 2167.89 -1182.97
13/01/24 00:30:00 32476.72 2169.90 -1182.95
13/01/24 00:33:00 32476.36 2169.67 -1182.92
13/01/24 00:36:00 32475.85 2171.68 -1182.89
13/01/24 00:39:00 32475.49 2171.41 -1182.87
13/01/24 00:42:00 32474.98 2173.41 -1182.84
13/01/24 00:45:00 32474.62 2173.17 -1182.82
13/01/24 00:48:00 32474.26 2172.92 -1182.79
13/01/24 00:51:00 32473.75 2174.92 -1182.76
13/01/24 00:54:00 32473.39 2174.70 -1182.74
13/01/24 00:57:00 32472.88 2176.70 -1182.71
13/01/24 01:00:00 32472.51 2176.45 -1182.68
13/01/24 01:03:00 32472.00 2178.45 -1182.66
13/01/24 01:06:00 32471.65 2178.18 -1182.63
13/01/24 01:09:00 32471.13 2180.18 -1182.60
13/01/24 01:12:00 32470.77 2179.95 -1182.58
13/01/24 01:15:00 32470.26 2181.95 -1182.55
13/01/24 01:18:00 32469.89 2181.70 -1182.52
13/01/24 01:21:00 32469.38 2183.70 -1182.50
13/01/24 01:24:00 32469.02 2183.48 -1182.47
13/01/24 01:27:00 32468.51 2185.48 -1182.44
13/01/24 01:30:00 32468.15 2185.23 -1182.42
13/01/24 01:33:00 32467.79 2184.98 -1182.39
13/01/24 01:36:00 32467.28 2186.98 -1182.36
13/01/24 01:39:00 32466.91 2186.72 -1182.34
13/01/24 01:42:00 32466.40 2188.72 -1182.31
13/01/24 01:45:00 32466.04 2188.47 -1182.28
13/01/24 01:48:00 32465.53 2190.48 -1182.26
13/01/24 01:51:00 32465.16 2190.22 -1182.23
13/01/24 01:54:00 32464.65 2192.22 -1182.20
13/01/24 01:57:00 32464.29 2191.97 -1182.17
13/01/24 02:00:00 32463.77 2193.97 -1182.15
13/01/24 02:03:00 32463.41 2193.75 -1182.12
13/01/24 02:06:00 32462.90 2195.75 -1182.09
13/01/24 02:09:00 32462.54 2195.50 -1182.07
13/01/24 02:12:00 32462.02 2197.50 -1182.04
13/01/24 02:15:00 32461.66 2197.22 -1182.01
13/01/24 02:18:00 32461.30 2196.99 -1181.99
13/01/24 02:21:00 32460.78 2198.99 -1181.96
13/01/24 02:24:00 32460.42 2198.74 -1181.93
13/01/24 02:27:00 32459.90 2200.74 -1181.90
13/01/24 02:30:00 32459.54 2200.52 -1181.88
13/01/24 02:33:00 32459.02 2202.52 -1181.85
13/01/24 02:36:00 32458.66 2202.27 -1181.82
13/01/24 02:39:00 32458.15 2204.27 -1181.79
13/01/24 02:42:00 32457.79 2204.02 -1181.77
13/01/24 02:45:00 32457.27 2206.02 -1181.74
13/01/24 02:48:00 32456.90 2205.77 -1181.71
13/01/24 02:51:00 32456.39 2207.77 -1181.69
13/01/24 02:54:00 32456.03 2207.51 -1181.66
13/01/24 02:57:00 32455.51 2209.52 -1181.63
13/01/24 03:00:00 32455.14 2209.29 -1181.60
13/01/24 03:03:00 32454.78 2209.04 -1181.58
13/01/24 03:06:00 32454.26 2211.04 -1181.55
13/01/24 03:09:00 32453.90 2210.79 -1181.52
13/01/24 03:12:00 32453.38 2212.79 -1181.49
13/01/24 03:15:00 32453.02 2212.55 -1181.47
13/01/24 03:18:00 32452.50 2214.55 -1181.44
13/01/24 03:21:00 32452.14 2214.30 -1181.41
13/01/24 03:24:00 32451.62 2216.30 -1181.38
13/01/24 03:27:00 32451.26 2216.04 -1181.36
13/01/24 03:30:00 32450.74 2218.04 -1181.33
13/01/24 03:33:00 32450.38 2217.81 -1181.30
13/01/24 03:36:00 32449.86 2219.81 -1181.28
13/01/24 03:39:00 32449.49 2219.56 -1181.25
13/01/24 03:42:00 32448.97 2221.57 -1181.22
13/01/24 03:45:00 32448.61 2221.34 -1181.19
13/01/24 03:48:00 32448.24 2221.09 -1181.16
13/01/24 03:51:00 32447.72 2223.09 -1181.13
13/01/24 03:54:00 32447.36 2222.82 -1181.11
13/01/24 03:57:00 32446.85 2224.82 -1181.08
13/01/24 04:00:00 32446.48 2224.58 -1181.05
13/01/24 04:03:00 32445.96 2226.58 -1181.02
13/01/24 04:06:00 32445.59 2226.33 -1181.00
13/01/24 04:09:00 32445.07 2228.33 -1180.97
13/01/24 04:12:00 32444.71 2228.11 -1180.94
13/01/24 04:15:00 32444.19 2230.11 -1180.91
13/01/24 04:18:00 32443.82 2229.85 -1180.88
13/01/24 04:21:00 32443.30 2231.86 -1180.86
13/01/24 04:24:00 32442.94 2231.60 -1180.83
13/01/24 04:27:00 32442.42 2233.60 -1180.80
13/01/24 04:30:00 32442.05 2233.35 -1180.77
13/01/24 04:33:00 32441.69 2233.11 -1180.75
13/01/24 04:36:00 32441.16 2235.12 -1180.72
13/01/24 04:39:00 32440.80 2234.86 -1180.69
13/01/24 04:42:00 32440.28 2236.86 -1180.66
13/01/24 04:45:00 32439.91 2236.62 -1180.63
13/01/24 04:48:00 32439.39 2238.62 -1180.60
13/01/24 04:51:00 32439.03 2238.37 -1180.58
13/01/24 04:54:00 32438.50 2240.37 -1180.55
13/01/24 04:57:00 32438.14 2240.15 -1180.52
13/01/24 05:00:00 32437.61 2242.15 -1180.49
13/01/24 05:03:00 32437.25 2241.89 -1180.46
13/01/24 05:06:00 32436.73 2243.90 -1180.44
13/01/24 05:09:00 32436.36 2243.64 -1180.41
13/01/24 05:12:00 32435.84 2245.64 -1180.38
13/01/24 05:15:00 32435.47 2245.39 -1180.35
13/01/24 05:18:00 32435.10 2245.15 -1180.32
13/01/24 05:21:00 32434.58 2247.15 -1180.29
13/01/24 05:24:00 32434.21 2246.91 -1180.26
13/01/24 05:27:00 32433.69 2248.91 -1180.24
13/01/24 05:30:00 32433.32 2248.66 -1180.21
13/01/24 05:33:00 32432.80 2250.66 -1180.18
13/01/24 05:36:00 32432.44 2250.41 -1180.15
13/01/24 05:39:00 32431.91 2252.41 -1180.12
13/01/24 05:42:00 32431.55 2252.16 -1180.09
13/01/24 05:45:00 32431.02 2254.16 -1180.06
13/01/24 05:48:00 32430.65 2253.93 -1180.04
13/01/24 05:51:00 32430.13 2255.94 -1180.01
13/01/24 05:54:00 32429.76 2255.68 -1179.98
13/01/24 05:57:00 32429.23 2257.68 -1179.95
13/01/24 06:00:00 32428.87 2257.43 -1179.92
13/01/24 06:03:00 32428.50 2257.20 -1179.89
13/01/24 06:06:00 32427.97 2259.20 -1179.86
13/01/24 06:09:00 32427.61 2258.95 -1179.83
13/01/24 06:12:00 32427.08 2260.95 -1179.81
13/01/24 06:15:00 32426.72 2260.69 -1179.78
13/01/24 06:18:00 32426.19 2262.70 -1179.75
13/01/24 06:21:00 32425.82 2262.44 -1179.72
13/01/24 06:24:00 32425.30 2264.44 -1179.69
13/01/24 06:27:00 32424.93 2264.20 -1179.66
13/01/24 06:30:00 32424.40 2266.21 -1179.63
13/01/24 06:33:00 32424.04 2265.97 -1179.60
13/01/24 06:36:00 32423.51 2267.97 -1179.58
13/01/24 06:39:00 32423.14 2267.71 -1179.55
13/01/24 06:42:00 32422.61 2269.71 -1179.52
13/01/24 06:45:00 32422.25 2269.46 -1179.49
13/01/24 06:48:00 32421.88 2269.21 -1179.46
13/01/24 06:51:00 32421.35 2271.21 -1179.43
13/01/24 06:54:00 32420.98 2270.98 -1179.40
13/01/24 06:57:00 32420.46 2272.98 -1179.37
13/01/24 07:00:00 32420.09 2272.73 -1179.34
13/01/24 07:03:00 32419.56 2274.73 -1179.31
13/01/24 07:06:00 32419.19 2274.51 -1179.28
13/01/24 07:09:00 32418.66 2276.50 -1179.26
13/01/24 07:12:00 32418.29 2276.24 -1179.23
13/01/24 07:15:00 32417.77 2278.24 -1179.20
13/01/24 07:18:00 32417.39 2278.00 -1179.17
13/01/24 07:21:00 32416.86 2280.00 -1179.14
13/01/24 07:24:00 32416.50 2279.74 -1179.11
13/01/24 07:27:00 32415.97 2281.75 -1179.08
13/01/24 07:30:00 32415.60 2281.51 -1179.05
13/01/24 07:33:00 32415.22 2281.24 -1179.02
13/01/24 07:36:00 32414.70 2283.24 -1178.99
13/01/24 07:39:00 32414.33 2283.01 -1178.96
13/01/24 07:42:00 32413.80 2285.01 -1178.93
13/01/24 07:45:00 32413.43 2284.76 -1178.90
13/01/24 07:48:00 32412.90 2286.76 -1178.87
13/01/24 07:51:00 32412.53 2286.54 -1178.84
13/01/24 07:54:00 32412.00 2288.54 -1178.82
13/01/24 07:57:00 32411.63 2288.25 -1178.79
13/01/24 08:00:00 32411.11 2290.25 -1178.76
13/01/24 08:03:00 32410.73 2290.03 -1178.73
13/01/24 08:06:00 32410.20 2292.03 -1178.70
13/01/24 08:09:00 32409.83 2291.77 -1178.67
13/01/24 08:12:00 32409.30 2293.78 -1178.64
13/01/24 08:15:00 32408.93 2293.55 -1178.61
13/01/24 08:18:00 32408.56 2293.29 -1178.58
13/01/24 08:21:00 32408.03 2295.30 -1178.55
13/01/24 08:24:00 32407.66 2295.04 -1178.52
13/01/24 08:27:00 32407.13 2297.04 -1178.49
13/01/24 08:30:00 32406.76 2296.78 -1178.46
13/01/24 08:33:00 32406.23 2298.78 -1178.43
13/01/24 08:36:00 32405.86 2298.56 -1178.40
13/01/24 08:39:00 32405.32 2300.56 -1178.37
13/01/24 08:42:00 32404.95 2300.31 -1178.34
13/01/24 08:45:00 32404.42 2302.31 -1178.31
13/01/24 08:48:00 32404.05 2302.05 -1178.28
13/01/24 08:51:00 32403.52 2304.05 -1178.25
13/01/24 08:54:00 32403.14 2303.81 -1178.22
13/01/24 08:57:00 32402.61 2305.81 -1178.19
13/01/24 09:00:00 32402.24 2305.56 -1178.16
13/01/24 09:03:00 32401.87 2305.29 -1178.13
13/01/24 09:06:00 32401.34 2307.29 -1178.10
13/01/24 09:09:00 32400.96 2307.05 -1178.07
13/01/24 09:12:00 32400.44 2309.05 -1178.04
13/01/24 09:15:00 32400.06 2308.81 -1178.01
13/01/24 09:18:00 32399.53 2310.81 -1177.98
13/01/24 09:21:00 32399.16 2310.56 -1177.95
13/01/24 09:24:00 32398.62 2312.56 -1177.92
13/01/24 09:27:00 32398.25 2312.33 -1177.89
13/01/24 09:30:00 32397.71 2314.33 -1177.86
13/01/24 09:33:00 32397.34 2314.08 -1177.83
13/01/24 09:36:00 32396.81 2316.08 -1177.80
13/01/24 09:39:00 32396.44 2315.82 -1177.77
13/01/24 09:42:00 32395.90 2317.82 -1177.74
13/01/24 09:45:00 32395.53 2317.57 -1177.71
13/01/24 09:48:00 32395.16 2317.34 -1177.68
13/01/24 09:51:00 32394.62 2319.34 -1177.65
13/01/24 09:54:00 32394.25 2319.08 -1177.62
13/01/24 09:57:00 32393.72 2321.08 -1177.59
13/01/24 10:00:00 32393.34 2320.83 -1177.56
13/01/24 10:03:00 32392.80 2322.83 -1177.53
13/01/24 10:06:00 32392.43 2322.60 -1177.50
13/01/24 10:09:00 32391.90 2324.60 -1177.46
13/01/24 10:12:00 32391.52 2324.35 -1177.44
13/01/24 10:15:00 32390.99 2326.35 -1177.41
13/01/24 10:18:00 32390.62 2326.09 -1177.38
13/01/24 10:21:00 32390.08 2328.09 -1177.34
13/01/24 10:24:00 32389.71 2327.84 -1177.31
13/01/24 10:27:00 32389.17 2329.84 -1177.28
13/01/24 10:30:00 32388.79 2329.61 -1177.25
13/01/24 10:33:00 32388.42 2329.36 -1177.22
13/01/24 10:36:00 32387.89 2331.36 -1177.19
13/01/24 10:39:00 32387.51 2331.13 -1177.16
13/01/24 10:42:00 32386.97 2333.13 -1177.13
13/01/24 10:45:00 32386.60 2332.88 -1177.10
13/01/24 10:48:00 32386.06 2334.87 -1177.07
13/01/24 10:51:00 32385.69 2334.61 -1177.04
13/01/24 10:54:00 32385.16 2336.60 -1177.00
13/01/24 10:57:00 32384.78 2336.36 -1176.97
13/01/24 11:00:00 32384.24 2338.36 -1176.94
13/01/24 11:03:00 32383.86 2338.14 -1176.91
13/01/24 11:06:00 32383.32 2340.14 -1176.88
13/01/24 11:09:00 32382.95 2339.88 -1176.85
13/01/24 11:12:00 32382.41 2341.89 -1176.82
13/01/24 11:15:00 32382.04 2341.63 -1176.79
13/01/24 11:18:00 32381.66 2341.40 -1176.76
13/01/24 11:21:00 32381.12 2343.40 -1176.73
13/01/24 11:24:00 32380.75 2343.13 -1176.70
13/01/24 11:27:00 32380.21 2345.13 -1176.66
13/01/24 11:30:00 32379.84 2344.89 -1176.63
13/01/24 11:33:00 32379.30 2346.89 -1176.60
13/01/24 11:36:00 32378.92 2346.63 -1176.57
13/01/24 11:39:00 32378.38 2348.63 -1176.54
13/01/24 11:42:00 32378.00 2348.39 -1176.51
13/01/24 11:45:00 32377.47 2350.39 -1176.48
13/01/24 11:48:00 32377.09 2350.16 -1176.45
13/01/24 11:51:00 32376.55 2352.15 -1176.42
13/01/24 11:54:00 32376.17 2351.93 -1176.39
13/01/24 11:57:00 32375.63 2353.92 -1176.35
13/01/24 12:00:00 32375.26 2353.64 -1176.32
13/01/24 12:03:00 32374.88 2353.41 -1176.29
13/01/24 12:06:00 32374.34 2355.41 -1176.26
13/01/24 12:09:00 32373.97 2355.16 -1176.23
13/01/24 12:12:00 32373.43 2357.16 -1176.20
13/01/24 12:15:00 32373.05 2356.93 -1176.17
13/01/24 12:18:00 32372.51 2358.93 -1176.14
13/01/24 12:21:00 32372.13 2358.68 -1176.10
13/01/24 12:24:00 32371.59 2360.67 -1176.07
13/01/24 12:27:00 32371.21 2360.42 -1176.04
13/01/24 12:30:00 32370.68 2362.42 -1176.01
13/01/24 12:33:00 32370.30 2362.16 -1175.98
13/01/24 12:36:00 32369.76 2364.16 -1175.95
13/01/24 12:39:00 32369.38 2363.93 -1175.91
13/01/24 12:42:00 32368.84 2365.94 -1175.88
13/01/24 12:45:00 32368.46 2365.68 -1175.85
13/01/24 12:48:00 32368.08 2365.43 -1175.82
13/01/24 12:51:00 32367.54 2367.42 -1175.79
13/01/24 12:54:00 32367.16 2367.20 -1175.76
13/01/24 12:57:00 32366.62 2369.20 -1175.72
13/01/24 13:00:00 32366.24 2368.94 -1175.69
13/01/24 13:03:00 32365.70 2370.94 -1175.66
13/01/24 13:06:00 32365.32 2370.68 -1175.63
13/01/24 13:09:00 32364.78 2372.68 -1175.60
13/01/24 13:12:00 32364.40 2372.43 -1175.57
13/01/24 13:15:00 32363.86 2374.42 -1175.53
13/01/24 13:18:00 32363.48 2374.20 -1175.50
13/01/24 13:21:00 32362.94 2376.20 -1175.47
13/01/24 13:24:00 32362.56 2375.94 -1175.44
13/01/24 13:27:00 32362.02 2377.94 -1175.41
13/01/24 13:30:00 32361.64 2377.71 -1175.38
13/01/24 13:33:00 32361.26 2377.46 -1175.34
13/01/24 13:36:00 32360.71 2379.46 -1175.31
13/01/24 13:39:00 32360.34 2379.20 -1175.28
13/01/24 13:42:00 32359.79 2381.20 -1175.25
13/01/24 13:45:00 32359.41 2380.95 -1175.21
13/01/24 13:48:00 32358.87 2382.94 -1175.18
13/01/24 13:51:00 32358.49 2382.72 -1175.15
13/01/24 13:54:00 32357.95 2384.72 -1175.12
13/01/24 13:57:00 32357.56 2384.48 -1175.09
13/01/24 14:00:00 32357.02 2386.47 -1175.05
13/01/24 14:03:00 32356.64 2386.20 -1175.02
13/01/24 14:06:00 32356.10 2388.20 -1174.99
13/01/24 14:09:00 32355.71 2387.97 -1174.96
13/01/24 14:12:00 32355.17 2389.97 -1174.92
13/01/24 14:15:00 32354.80 2389.72 -1174.89
13/01/24 14:18:00 32354.41 2389.48 -1174.86
13/01/24 14:21:00 32353.87 2391.47 -1174.83
13/01/24 14:24:00 32353.49 2391.22 -1174.80
13/01/24 14:27:00 32352.94 2393.22 -1174.76
13/01/24 14:30:00 32352.56 2392.98 -1174.73
13/01/24 14:33:00 32352.02 2394.98 -1174.70
13/01/24 14:36:00 32351.63 2394.73 -1174.67
13/01/24 14:39:00 32351.09 2396.73 -1174.63
13/01/24 14:42:00 32350.71 2396.49 -1174.60
13/01/24 14:45:00 32350.16 2398.49 -1174.57
13/01/24 14:48:00 32349.78 2398.26 -1174.54
13/01/24 14:51:00 32349.23 2400.26 -1174.50
13/01/24 14:54:00 32348.85 2399.98 -1174.47
13/01/24 14:57:00 32348.31 2401.98 -1174.44
13/01/24 15:00:00 32347.92 2401.75 -1174.41
13/01/24 15:03:00 32347.54 2401.49 -1174.37
13/01/24 15:06:00 32346.99 2403.49 -1174.34
13/01/24 15:09:00 32346.62 2403.26 -1174.31
13/01/24 15:12:00 32346.07 2405.26 -1174.28
13/01/24 15:15:00 32345.69 2405.01 -1174.24
13/01/24 15:18:00 32345.13 2407.00 -1174.21
13/01/24 15:21:00 32344.76 2406.75 -1174.18
13/01/24 15:24:00 32344.21 2408.74 -1174.14
13/01/24 15:27:00 32343.83 2408.49 -1174.11
13/01/24 15:30:00 32343.28 2410.49 -1174.08
13/01/24 15:33:00 32342.90 2410.26 -1174.05
13/01/24 15:36:00 32342.34 2412.26 -1174.01
13/01/24 15:39:00 32341.96 2412.00 -1173.98
13/01/24 15:42:00 32341.42 2414.00 -1173.95
13/01/24 15:45:00 32341.03 2413.76 -1173.92
13/01/24 15:48:00 32340.65 2413.52 -1173.88
13/01/24 15:51:00 32340.11 2415.51 -1173.85
13/01/24 15:54:00 32339.72 2415.27 -1173.82
13/01/24 15:57:00 32339.17 2417.27 -1173.78
13/01/24 16:00:00 32338.79 2417.00 -1173.75
13/01/24 16:03:00 32338.24 2419.00 -1173.72
13/01/24 16:06:00 32337.86 2418.76 -1173.68
13/01/24 16:09:00 32337.31 2420.75 -1173.65
13/01/24 16:12:00 32336.92 2420.51 -1173.62
13/01/24 16:15:00 32336.37 2422.51 -1173.58
13/01/24 16:18:00 32335.99 2422.28 -1173.55
13/01/24 16:21:00 32335.44 2424.28 -1173.52
13/01/24 16:24:00 32335.06 2424.03 -1173.49
13/01/24 16:27:00 32334.51 2426.02 -1173.45
13/01/24 16:30:00 32334.12 2425.77 -1173.42
13/01/24 16:33:00 32333.74 2425.51 -1173.39
13/01/24 16:36:00 32333.19 2427.51 -1173.35
13/01/24 16:39:00 32332.81 2427.28 -1173.32
13/01/24 16:42:00 32332.25 2429.28 -1173.29
13/01/24 16:45:00 32331.87 2429.02 -1173.25
13/01/24 16:48:00 32331.32 2431.02 -1173.22
13/01/24 16:51:00 32330.94 2430.77 -1173.18
13/01/24 16:54:00 32330.38 2432.77 -1173.15
13/01/24 16:57:00 32330.00 2432.53 -1173.12
13/01/24 17:00:00 32329.45 2434.53 -1173.09
13/01/24 17:03:00 32329.06 2434.29 -1173.05
13/01/24 17:06:00 32328.51 2436.29 -1173.02
13/01/24 17:09:00 32328.12 2436.05 -1172.99
13/01/24 17:12:00 32327.57 2438.04 -1172.95
13/01/24 17:15:00 32327.19 2437.78 -1172.92
13/01/24 17:18:00 32326.81 2437.53 -1172.88
13/01/24 17:21:00 32326.25 2439.53 -1172.85
13/01/24 17:24:00 32325.87 2439.30 -1172.82
13/01/24 17:27:00 32325.31 2441.30 -1172.78
13/01/24 17:30:00 32324.93 2441.04 -1172.75
13/01/24 17:33:00 32324.38 2443.04 -1172.71
13/01/24 17:36:00 32323.99 2442.81 -1172.68
13/01/24 17:39:00 32323.43 2444.81 -1172.65
13/01/24 17:42:00 32323.05 2444.54 -1172.61
13/01/24 17:45:00 32322.49 2446.53 -1172.58
13/01/24 17:48:00 32322.11 2446.29 -1172.55
13/01/24 17:51:00 32321.56 2448.29 -1172.51
13/01/24 17:54:00 32321.17 2448.05 -1172.48
13/01/24 17:57:00 32320.62 2450.04 -1172.45
13/01/24 18:00:00 32320.23 2449.80 -1172.41
13/01/24 18:03:00 32319.84 2449.55 -1172.38
13/01/24 18:06:00 32319.29 2451.54 -1172.34
13/01/24 18:09:00 32318.90 2451.32 -1172.31
13/01/24 18:12:00 32318.35 2453.31 -1172.28
13/01/24 18:15:00 32317.97 2453.06 -1172.24
13/01/24 18:18:00 32317.41 2455.05 -1172.21
13/01/24 18:21:00 32317.02 2454.80 -1172.17
13/01/24 18:24:00 32316.47 2456.79 -1172.14
13/01/24 18:27:00 32316.08 2456.55 -1172.11
13/01/24 18:30:00 32315.53 2458.55 -1172.07
13/01/24 18:33:00 32315.14 2458.31 -1172.04
13/01/24 18:36:00 32314.58 2460.30 -1172.00
13/01/24 18:39:00 32314.20 2460.06 -1171.97
13/01/24 18:42:00 32313.64 2462.05 -1171.93
13/01/24 18:45:00 32313.25 2461.81 -1171.90
13/01/24 18:48:00 32312.87 2461.59 -1171.87
13/01/24 18:51:00 32312.31 2463.58 -1171.83
13/01/24 18:54:00 32311.92 2463.30 -1171.80
13/01/24 18:57:00 32311.37 2465.29 -1171.76
13/01/24 19:00:00 32310.98 2465.07 -1171.73
13/01/24 19:03:00 32310.42 2467.06 -1171.70
13/01/24 19:06:00 32310.04 2466.81 -1171.66
13/01/24 19:09:00 32309.48 2468.80 -1171.62
13/01/24 19:12:00 32309.09 2468.58 -1171.59
13/01/24 19:15:00 32308.53 2470.57 -1171.56
13/01/24 19:18:00 32308.14 2470.32 -1171.52
13/01/24 19:21:00 32307.59 2472.31 -1171.49
13/01/24 19:24:00 32307.20 2472.07 -1171.45
13/01/24 19:27:00 32306.64 2474.07 -1171.42
13/01/24 19:30:00 32306.25 2473.82 -1171.38
13/01/24 19:33:00 32305.87 2473.57 -1171.35
13/01/24 19:36:00 32305.30 2475.56 -1171.31
13/01/24 19:39:00 32304.92 2475.31 -1171.28
13/01/24 19:42:00 32304.36 2477.30 -1171.24
13/01/24 19:45:00 32303.97 2477.08 -1171.21
13/01/24 19:48:00 32303.41 2479.07 -1171.18
13/01/24 19:51:00 32303.02 2478.83 -1171.14
13/01/24 19:54:00 32302.46 2480.83 -1171.11
13/01/24 19:57:00 32302.07 2480.58 -1171.07
13/01/24 20:00:00 32301.51 2482.58 -1171.04
13/01/24 20:03:00 32301.12 2482.32 -1171.00
13/01/24 20:06:00 32300.57 2484.32 -1170.97
13/01/24 20:09:00 32300.18 2484.06 -1170.93
13/01/24 20:12:00 32299.62 2486.06 -1170.90
13/01/24 20:15:00 32299.23 2485.83 -1170.86
13/01/24 20:18:00 32298.84 2485.58 -1170.83
13/01/24 20:21:00 32298.28 2487.57 -1170.79
13/01/24 20:24:00 32297.89 2487.34 -1170.76
13/01/24 20:27:00 32297.33 2489.34 -1170.72
13/01/24 20:30:00 32296.94 2489.08 -1170.69
13/01/24 20:33:00 32296.38 2491.07 -1170.66
13/01/24 20:36:00 32295.99 2490.82 -1170.62
13/01/24 20:39:00 32295.43 2492.81 -1170.58
13/01/24 20:42:00 32295.04 2492.59 -1170.55
13/01/24 20:45:00 32294.47 2494.58 -1170.51
13/01/24 20:48:00 32294.09 2494.33 -1170.48
13/01/24 20:51:00 32293.53 2496.32 -1170.44
13/01/24 20:54:00 32293.13 2496.10 -1170.41
13/01/24 20:57:00 32292.57 2498.09 -1170.38
13/01/24 21:00:00 32292.18 2497.83 -1170.34
13/01/24 21:03:00 32291.79 2497.59 -1170.30
13/01/24 21:06:00 32291.23 2499.58 -1170.27
13/01/24 21:09:00 32290.84 2499.34 -1170.23
13/01/24 21:12:00 32290.28 2501.34 -1170.20
13/01/24 21:15:00 32289.89 2501.08 -1170.16
13/01/24 21:18:00 32289.32 2503.08 -1170.13
13/01/24 21:21:00 32288.94 2502.82 -1170.09
13/01/24 21:24:00 32288.37 2504.81 -1170.06
13/01/24 21:27:00 32287.98 2504.59 -1170.02
13/01/24 21:30:00 32287.42 2506.58 -1169.99
13/01/24 21:33:00 32287.03 2506.32 -1169.95
13/01/24 21:36:00 32286.46 2508.32 -1169.91
13/01/24 21:39:00 32286.07 2508.09 -1169.88
13/01/24 21:42:00 32285.50 2510.09 -1169.84
13/01/24 21:45:00 32285.11 2509.83 -1169.81
13/01/24 21:48:00 32284.72 2509.57 -1169.77
13/01/24 21:51:00 32284.16 2511.57 -1169.74
13/01/24 21:54:00 32283.77 2511.34 -1169.70
13/01/24 21:57:00 32283.20 2513.33 -1169.67
13/01/24 22:00:00 32282.81 2513.08 -1169.63
13/01/24 22:03:00 32282.24 2515.07 -1169.59
13/01/24 22:06:00 32281.85 2514.84 -1169.56
13/01/24 22:09:00 32281.28 2516.84 -1169.52
13/01/24 22:12:00 32280.89 2516.58 -1169.49
13/01/24 22:15:00 32280.33 2518.58 -1169.45
13/01/24 22:18:00 32279.93 2518.35 -1169.42
13/01/24 22:21:00 32279.37 2520.35 -1169.38
13/01/24 22:24:00 32278.98 2520.09 -1169.34
13/01/24 22:27:00 32278.41 2522.08 -1169.31
13/01/24 22:30:00 32278.02 2521.84 -1169.27
13/01/24 22:33:00 32277.63 2521.59 -1169.24
13/01/24 22:36:00 32277.06 2523.58 -1169.20
13/01/24 22:39:00 32276.67 2523.34 -1169.17
13/01/24 22:42:00 32276.10 2525.33 -1169.13
13/01/24 22:45:00 32275.71 2525.10 -1169.09
13/01/24 22:48:00 32275.14 2527.10 -1169.06
13/01/24 22:51:00 32274.75 2526.84 -1169.02
13/01/24 22:54:00 32274.18 2528.83 -1168.98
13/01/24 22:57:00 32273.79 2528.58 -1168.95
13/01/24 23:00:00 32273.22 2530.57 -1168.91
13/01/24 23:03:00 32272.83 2530.33 -1168.88
13/01/24 23:06:00 32272.26 2532.32 -1168.84
13/01/24 23:09:00 32271.87 2532.08 -1168.80
13/01/24 23:12:00 32271.30 2534.07 -1168.77
13/01/24 23:15:00 32270.91 2533.85 -1168.73
13/01/24 23:18:00 32270.52 2533.59 -1168.70
13/01/24 23:21:00 32269.95 2535.58 -1168.66
13/01/24 23:24:00 32269.55 2535.34 -1168.62
13/01/24 23:27:00 32268.98 2537.34 -1168.59
13/01/24 23:30:00 32268.59 2537.09 -1168.55
13/01/24 23:33:00 32268.02 2539.08 -1168.52
13/01/24 23:36:00 32267.63 2538.83 -1168.48
13/01/24 23:39:00 32267.06 2540.82 -1168.44
13/01/24 23:42:00 32266.66 2540.60 -1168.41
13/01/24 23:45:00 32266.09 2542.59 -1168.37
13/01/24 23:48:00 32265.70 2542.33 -1168.33
13/01/24 23:51:00 32265.13 2544.32 -1168.30
13/01/24 23:54:00 32264.74 2544.08 -1168.26
13/01/24 23:57:00 32264.17 2546.08 -1168.22
13/01/25 00:00:00 32263.78 2545.84 -1168.18
13/01/25 00:03:00 32263.38 2545.58 -1168.15
13/01/25 00:06:00 32262.81 2547.57 -1168.11
13/01/25 00:09:00 32262.42 2547.31 -1168.08
13/01/25 00:12:00 32261.84 2549.31 -1168.04
13/01/25 00:15:00 32261.45 2549.08 -1168.00
13/01/25 00:18:00 32260.88 2551.07 -1167.97
13/01/25 00:21:00 32260.48 2550.83 -1167.93
13/01/25 00:24:00 32259.91 2552.82 -1167.89
13/01/25 00:27:00 32259.52 2552.58 -1167.86
13/01/25 00:30:00 32258.95 2554.57 -1167.82
13/01/25 00:33:00 32258.54 2554.34 -1167.78
13/01/25 00:36:00 32257.97 2556.34 -1167.75
13/01/25 00:39:00 32257.58 2556.05 -1167.71
13/01/25 00:42:00 32257.01 2558.05 -1167.67
13/01/25 00:45:00 32256.61 2557.83 -1167.64
13/01/25 00:48:00 32256.22 2557.59 -1167.60
13/01/25 00:51:00 32255.64 2559.59 -1167.56
13/01/25 00:54:00 32255.25 2559.36 -1167.52
13/01/25 00:57:00 32254.68 2561.35 -1167.49
13/01/25 01:00:00 32254.28 2561.09 -1167.45
13/01/25 01:03:00 32253.71 2563.09 -1167.42
13/01/25 01:06:00 32253.31 2562.84 -1167.38
13/01/25 01:09:00 32252.74 2564.83 -1167.34
13/01/25 01:12:00 32252.34 2564.59 -1167.30
13/01/25 01:15:00 32251.77 2566.58 -1167.27
13/01/25 01:18:00 32251.37 2566.33 -1167.23
13/01/25 01:21:00 32250.80 2568.32 -1167.19
13/01/25 01:24:00 32250.40 2568.09 -1167.15
13/01/25 01:27:00 32249.83 2570.08 -1167.12
13/01/25 01:30:00 32249.43 2569.83 -1167.08
13/01/25 01:33:00 32249.04 2569.60 -1167.04
13/01/25 01:36:00 32248.46 2571.59 -1167.01
13/01/25 01:39:00 32248.06 2571.34 -1166.97
13/01/25 01:42:00 32247.49 2573.33 -1166.93
13/01/25 01:45:00 32247.09 2573.07 -1166.89
13/01/25 01:48:00 32246.52 2575.06 -1166.86
13/01/25 01:51:00 32246.12 2574.82 -1166.82
13/01/25 01:54:00 32245.55 2576.81 -1166.78
13/01/25 01:57:00 32245.15 2576.57 -1166.74
13/01/25 02:00:00 32244.57 2578.56 -1166.71
13/01/25 02:03:00 32244.17 2578.33 -1166.67
13/01/25 02:06:00 32243.60 2580.33 -1166.63
13/01/25 02:09:00 32243.20 2580.08 -1166.60
13/01/25 02:12:00 32242.62 2582.08 -1166.56
13/01/25 02:15:00 32242.23 2581.84 -1166.52
13/01/25 02:18:00 32241.83 2581.58 -1166.48
13/01/25 02:21:00 32241.25 2583.57 -1166.45
13/01/25 02:24:00 32240.86 2583.31 -1166.41
13/01/25 02:27:00 32240.28 2585.30 -1166.37
13/01/25 02:30:00 32239.88 2585.08 -1166.33
13/01/25 02:33:00 32239.30 2587.07 -1166.30
13/01/25 02:36:00 32238.91 2586.84 -1166.26
13/01/25 02:39:00 32238.33 2588.83 -1166.22
13/01/25 02:42:00 32237.93 2588.58 -1166.18
13/01/25 02:45:00 32237.35 2590.56 -1166.14
13/01/25 02:48:00 32236.95 2590.32 -1166.11
13/01/25 02:51:00 32236.37 2592.31 -1166.07
13/01/25 02:54:00 32235.98 2592.07 -1166.03
13/01/25 02:57:00 32235.40 2594.06 -1165.99
13/01/25 03:00:00 32235.00 2593.81 -1165.96
13/01/25 03:03:00 32234.61 2593.55 -1165.92
13/01/25 03:06:00 32234.03 2595.54 -1165.88
13/01/25 03:09:00 32233.62 2595.31 -1165.84
13/01/25 03:12:00 32233.04 2597.31 -1165.80
13/01/25 03:15:00 32232.65 2597.06 -1165.76
13/01/25 03:18:00 32232.07 2599.05 -1165.73
13/01/25 03:21:00 32231.67 2598.81 -1165.69
13/01/25 03:24:00 32231.09 2600.80 -1165.65
13/01/25 03:27:00 32230.69 2600.57 -1165.61
13/01/25 03:30:00 32230.11 2602.57 -1165.58
13/01/25 03:33:00 32229.71 2602.29 -1165.54
13/01/25 03:36:00 32229.14 2604.28 -1165.50
13/01/25 03:39:00 32228.73 2604.04 -1165.46
13/01/25 03:42:00 32228.16 2606.03 -1165.42
13/01/25 03:45:00 32227.75 2605.80 -1165.38
13/01/25 03:48:00 32227.35 2605.56 -1165.35
13/01/25 03:51:00 32226.77 2607.55 -1165.31
13/01/25 03:54:00 32226.37 2607.31 -1165.27
13/01/25 03:57:00 32225.79 2609.30 -1165.23
13/01/25 04:00:00 32225.39 2609.05 -1165.20
13/01/25 04:03:00 32224.81 2611.04 -1165.16
13/01/25 04:06:00 32224.41 2610.78 -1165.12
13/01/25 04:09:00 32223.83 2612.77 -1165.08
13/01/25 04:12:00 32223.43 2612.54 -1165.04
13/01/25 04:15:00 32222.85 2614.53 -1165.00
13/01/25 04:18:00 32222.45 2614.28 -1164.96
13/01/25 04:21:00 32221.87 2616.27 -1164.92
13/01/25 04:24:00 32221.46 2616.04 -1164.89
13/01/25 04:27:00 32220.88 2618.03 -1164.85
13/01/25 04:30:00 32220.48 2617.79 -1164.81
13/01/25 04:33:00 32220.08 2617.54 -1164.77
13/01/25 04:36:00 32219.50 2619.53 -1164.73
13/01/25 04:39:00 32219.10 2619.28 -1164.69
13/01/25 04:42:00 32218.52 2621.27 -1164.66
13/01/25 04:45:00 32218.11 2621.02 -1164.62
13/01/25 04:48:00 32217.53 2623.01 -1164.58
13/01/25 04:51:00 32217.13 2622.77 -1164.54
13/01/25 04:54:00 32216.55 2624.76 -1164.50
13/01/25 04:57:00 32216.15 2624.53 -1164.46
13/01/25 05:00:00 32215.56 2626.52 -1164.42
13/01/25 05:03:00 32215.15 2626.28 -1164.39
13/01/25 05:06:00 32214.57 2628.27 -1164.35
13/01/25 05:09:00 32214.17 2628.03 -1164.31
13/01/25 05:12:00 32213.59 2630.02 -1164.27
13/01/25 05:15:00 32213.19 2629.76 -1164.23
13/01/25 05:18:00 32212.79 2629.52 -1164.19
13/01/25 05:21:00 32212.20 2631.51 -1164.15
13/01/25 05:24:00 32211.80 2631.26 -1164.11
13/01/25 05:27:00 32211.21 2633.26 -1164.07
13/01/25 05:30:00 32210.81 2633.00 -1164.04
13/01/25 05:33:00 32210.22 2634.99 -1164.00
13/01/25 05:36:00 32209.82 2634.76 -1163.96
13/01/25 05:39:00 32209.24 2636.75 -1163.92
13/01/25 05:42:00 32208.84 2636.52 -1163.88
13/01/25 05:45:00 32208.25 2638.51 -1163.84
13/01/25 05:48:00 32207.85 2638.25 -1163.80
13/01/25 05:51:00 32207.26 2640.25 -1163.76
13/01/25 05:54:00 32206.86 2639.99 -1163.72
13/01/25 05:57:00 32206.27 2641.98 -1163.69
13/01/25 06:00:00 32205.87 2641.73 -1163.65
13/01/25 06:03:00 32205.47 2641.49 -1163.61
13/01/25 06:06:00 32204.88 2643.48 -1163.57
13/01/25 06:09:00 32204.48 2643.25 -1163.53
13/01/25 06:12:00 32203.89 2645.24 -1163.49
13/01/25 06:15:00 32203.48 2645.01 -1163.45
13/01/25 06:18:00 32202.90 2647.00 -1163.41
13/01/25 06:21:00 32202.50 2646.75 -1163.37
13/01/25 06:24:00 32201.91 2648.74 -1163.33
13/01/25 06:27:00 32201.51 2648.47 -1163.29
13/01/25 06:30:00 32200.92 2650.46 -1163.25
13/01/25 06:33:00 32200.52 2650.24 -1163.21
13/01/25 06:36:00 32199.93 2652.23 -1163.17
13/01/25 06:39:00 32199.52 2651.97 -1163.13
13/01/25 06:42:00 32198.94 2653.96 -1163.09
13/01/25 06:45:00 32198.53 2653.71 -1163.05
13/01/25 06:48:00 32198.13 2653.47 -1163.02
13/01/25 06:51:00 32197.54 2655.46 -1162.98
13/01/25 06:54:00 32197.13 2655.24 -1162.94
13/01/25 06:57:00 32196.54 2657.22 -1162.90
13/01/25 07:00:00 32196.14 2656.96 -1162.86
13/01/25 07:03:00 32195.55 2658.95 -1162.82
13/01/25 07:06:00 32195.15 2658.70 -1162.78
13/01/25 07:09:00 32194.56 2660.69 -1162.74
13/01/25 07:12:00 32194.16 2660.46 -1162.70
13/01/25 07:15:00 32193.56 2662.44 -1162.66
13/01/25 07:18:00 32193.16 2662.22 -1162.62
13/01/25 07:21:00 32192.57 2664.21 -1162.58
13/01/25 07:24:00 32192.17 2663.95 -1162.54
13/01/25 07:27:00 32191.57 2665.94 -1162.50
13/01/25 07:30:00 32191.17 2665.71 -1162.46
13/01/25 07:33:00 32190.76 2665.45 -1162.42
13/01/25 07:36:00 32190.17 2667.44 -1162.38
13/01/25 07:39:00 32189.77 2667.18 -1162.34
13/01/25 07:42:00 32189.18 2669.17 -1162.30
13/01/25 07:45:00 32188.77 2668.96 -1162.26
13/01/25 07:48:00 32188.18 2670.94 -1162.22
13/01/25 07:51:00 32187.77 2670.70 -1162.18
13/01/25 07:54:00 32187.18 2672.69 -1162.14
13/01/25 07:57:00 32186.78 2672.47 -1162.10
13/01/25 08:00:00 32186.18 2674.45 -1162.06
13/01/25 08:03:00 32185.78 2674.20 -1162.02
13/01/25 08:06:00 32185.18 2676.18 -1161.98
13/01/25 08:09:00 32184.78 2675.93 -1161.94
13/01/25 08:12:00 32184.19 2677.91 -1161.90
13/01/25 08:15:00 32183.79 2677.68 -1161.86
13/01/25 08:18:00 32183.38 2677.46 -1161.82
13/01/25 08:21:00 32182.78 2679.44 -1161.78
13/01/25 08:24:00 32182.37 2679.19 -1161.74
13/01/25 08:27:00 32181.78 2681.18 -1161.70
13/01/25 08:30:00 32181.38 2680.93 -1161.66
13/01/25 08:33:00 32180.79 2682.92 -1161.62
13/01/25 08:36:00 32180.38 2682.68 -1161.58
13/01/25 08:39:00 32179.79 2684.67 -1161.54
13/01/25 08:42:00 32179.38 2684.40 -1161.50
13/01/25 08:45:00 32178.79 2686.40 -1161.46
13/01/25 08:48:00 32178.38 2686.15 -1161.42
13/01/25 08:51:00 32177.79 2688.14 -1161.38
13/01/25 08:54:00 32177.38 2687.90 -1161.33
13/01/25 08:57:00 32176.79 2689.88 -1161.30
13/01/25 09:00:00 32176.38 2689.66 -1161.25
13/01/25 09:03:00 32175.96 2689.43 -1161.21
13/01/25 09:06:00 32175.37 2691.42 -1161.17
13/01/25 09:09:00 32174.96 2691.17 -1161.13
13/01/25 09:12:00 32174.37 2693.16 -1161.09
13/01/25 09:15:00 32173.97 2692.89 -1161.05
13/01/25 09:18:00 32173.37 2694.88 -1161.01
13/01/25 09:21:00 32172.96 2694.64 -1160.97
13/01/25 09:24:00 32172.37 2696.63 -1160.93
13/01/25 09:27:00 32171.96 2696.39 -1160.89
13/01/25 09:30:00 32171.36 2698.38 -1160.85
13/01/25 09:33:00 32170.96 2698.14 -1160.81
13/01/25 09:36:00 32170.36 2700.13 -1160.77
13/01/25 09:39:00 32169.95 2699.87 -1160.73
13/01/25 09:42:00 32169.36 2701.85 -1160.69
13/01/25 09:45:00 32168.95 2701.62 -1160.64
13/01/25 09:48:00 32168.54 2701.36 -1160.60
13/01/25 09:51:00 32167.94 2703.35 -1160.56
13/01/25 09:54:00 32167.53 2703.12 -1160.52
13/01/25 09:57:00 32166.93 2705.11 -1160.48
13/01/25 10:00:00 32166.53 2704.85 -1160.44
13/01/25 10:03:00 32165.93 2706.84 -1160.40
13/01/25 10:06:00 32165.52 2706.62 -1160.36
13/01/25 10:09:00 32164.92 2708.60 -1160.32
13/01/25 10:12:00 32164.51 2708.37 -1160.28
13/01/25 10:15:00 32163.91 2710.35 -1160.24
13/01/25 10:18:00 32163.51 2710.10 -1160.19
13/01/25 10:21:00 32162.91 2712.09 -1160.15
13/01/25 10:24:00 32162.50 2711.83 -1160.11
13/01/25 10:27:00 32161.91 2713.81 -1160.07
13/01/25 10:30:00 32161.49 2713.59 -1160.03
13/01/25 10:33:00 32161.08 2713.32 -1159.99
13/01/25 10:36:00 32160.48 2715.31 -1159.95
13/01/25 10:39:00 32160.08 2715.08 -1159.91
13/01/25 10:42:00 32159.48 2717.07 -1159.87
13/01/25 10:45:00 32159.06 2716.84 -1159.82
13/01/25 10:48:00 32158.47 2718.83 -1159.78
13/01/25 10:51:00 32158.06 2718.57 -1159.74
13/01/25 10:54:00 32157.46 2720.56 -1159.70
13/01/25 10:57:00 32157.04 2720.33 -1159.66
13/01/25 11:00:00 32156.44 2722.32 -1159.62
13/01/25 11:03:00 32156.04 2722.06 -1159.58
13/01/25 11:06:00 32155.44 2724.04 -1159.54
13/01/25 11:09:00 32155.02 2723.80 -1159.49
13/01/25 11:12:00 32154.43 2725.79 -1159.45
13/01/25 11:15:00 32154.02 2725.54 -1159.41
13/01/25 11:18:00 32153.60 2725.32 -1159.37
13/01/25 11:21:00 32153.00 2727.30 -1159.33
13/01/25 11:24:00 32152.59 2727.06 -1159.29
13/01/25 11:27:00 32151.99 2729.04 -1159.24
13/01/25 11:30:00 32151.58 2728.80 -1159.20
13/01/25 11:33:00 32150.98 2730.78 -1159.16
13/01/25 11:36:00 32150.57 2730.52 -1159.12
13/01/25 11:39:00 32149.97 2732.51 -1159.08
13/01/25 11:42:00 32149.56 2732.27 -1159.04
13/01/25 11:45:00 32148.96 2734.26 -1158.99
13/01/25 11:48:00 32148.55 2734.01 -1158.95
13/01/25 11:51:00 32147.95 2736.00 -1158.91
13/01/25 11:54:00 32147.53 2735.77 -1158.87
13/01/25 11:57:00 32146.93 2737.76 -1158.83
13/01/25 12:00:00 32146.52 2737.53 -1158.78
13/01/25 12:03:00 32146.10 2737.27 -1158.74
13/01/25 12:06:00 32145.50 2739.25 -1158.70
13/01/25 12:09:00 32145.09 2739.00 -1158.66
13/01/25 12:12:00 32144.49 2740.98 -1158.62
13/01/25 12:15:00 32144.08 2740.75 -1158.58
13/01/25 12:18:00 32143.47 2742.74 -1158.53
13/01/25 12:21:00 32143.06 2742.51 -1158.49
13/01/25 12:24:00 32142.46 2744.49 -1158.45
13/01/25 12:27:00 32142.04 2744.27 -1158.41
13/01/25 12:30:00 32141.44 2746.25 -1158.37
13/01/25 12:33:00 32141.03 2745.99 -1158.32
13/01/25 12:36:00 32140.43 2747.98 -1158.28
13/01/25 12:39:00 32140.01 2747.75 -1158.24
13/01/25 12:42:00 32139.41 2749.74 -1158.20
13/01/25 12:45:00 32138.99 2749.48 -1158.16
13/01/25 12:48:00 32138.58 2749.25 -1158.11
13/01/25 12:51:00 32137.98 2751.23 -1158.07
13/01/25 12:54:00 32137.57 2750.97 -1158.03
13/01/25 12:57:00 32136.96 2752.96 -1157.99
13/01/25 13:00:00 32136.55 2752.73 -1157.94
13/01/25 13:03:00 32135.94 2754.71 -1157.90
13/01/25 13:06:00 32135.53 2754.47 -1157.86
13/01/25 13:09:00 32134.92 2756.46 -1157.82
13/01/25 13:12:00 32134.51 2756.21 -1157.78
13/01/25 13:15:00 32133.90 2758.20 -1157.73
13/01/25 13:18:00 32133.49 2757.94 -1157.69
13/01/25 13:21:00 32132.88 2759.92 -1157.65
13/01/25 13:24:00 32132.47 2759.70 -1157.61
13/01/25 13:27:00 32131.86 2761.68 -1157.56
13/01/25 13:30:00 32131.45 2761.44 -1157.52
13/01/25 13:33:00 32131.04 2761.19 -1157.48
13/01/25 13:36:00 32130.43 2763.18 -1157.43
13/01/25 13:39:00 32130.01 2762.95 -1157.39
13/01/25 13:42:00 32129.41 2764.93 -1157.35
13/01/25 13:45:00 32129.00 2764.68 -1157.31
13/01/25 13:48:00 32128.39 2766.66 -1157.27
13/01/25 13:51:00 32127.98 2766.40 -1157.22
13/01/25 13:54:00 32127.37 2768.39 -1157.18
13/01/25 13:57:00 32126.96 2768.16 -1157.14
13/01/25 14:00:00 32126.35 2770.14 -1157.09
13/01/25 14:03:00 32125.93 2769.91 -1157.05
13/01/25 14:06:00 32125.32 2771.89 -1157.01
13/01/25 14:09:00 32124.91 2771.64 -1156.97
13/01/25 14:12:00 32124.30 2773.62 -1156.92
13/01/25 14:15:00 32123.88 2773.39 -1156.88
13/01/25 14:18:00 32123.46 2773.15 -1156.84
13/01/25 14:21:00 32122.86 2775.14 -1156.79
13/01/25 14:24:00 32122.44 2774.89 -1156.75
13/01/25 14:27:00 32121.84 2776.87 -1156.71
13/01/25 14:30:00 32121.42 2776.61 -1156.67
13/01/25 14:33:00 32120.81 2778.60 -1156.62
13/01/25 14:36:00 32120.39 2778.37 -1156.58
13/01/25 14:39:00 32119.79 2780.35 -1156.54
13/01/25 14:42:00 32119.37 2780.11 -1156.50
13/01/25 14:45:00 32118.76 2782.09 -1156.45
13/01/25 14:48:00 32118.35 2781.85 -1156.41
13/01/25 14:51:00 32117.73 2783.83 -1156.37
13/01/25 14:54:00 32117.32 2783.60 -1156.32
13/01/25 14:57:00 32116.71 2785.59 -1156.28
13/01/25 15:00:00 32116.29 2785.33 -1156.24
13/01/25 15:03:00 32115.88 2785.08 -1156.19
13/01/25 15:06:00 32115.27 2787.07 -1156.15
13/01/25 15:09:00 32114.85 2786.82 -1156.11
13/01/25 15:12:00 32114.24 2788.81 -1156.06
13/01/25 15:15:00 32113.82 2788.58 -1156.02
13/01/25 15:18:00 32113.21 2790.56 -1155.97
13/01/25 15:21:00 32112.80 2790.30 -1155.93
13/01/25 15:24:00 32112.18 2792.29 -1155.89
13/01/25 15:27:00 32111.76 2792.06 -1155.85
13/01/25 15:30:00 32111.16 2794.04 -1155.80
13/01/25 15:33:00 32110.74 2793.81 -1155.76
13/01/25 15:36:00 32110.13 2795.79 -1155.71
13/01/25 15:39:00 32109.71 2795.54 -1155.67
13/01/25 15:42:00 32109.10 2797.52 -1155.63
13/01/25 15:45:00 32108.68 2797.29 -1155.58
13/01/25 15:48:00 32108.26 2797.03 -1155.54
13/01/25 15:51:00 32107.65 2799.01 -1155.50
13/01/25 15:54:00 32107.23 2798.78 -1155.45
13/01/25 15:57:00 32106.62 2800.77 -1155.41
13/01/25 16:00:00 32106.20 2800.54 -1155.37
13/01/25 16:03:00 32105.59 2802.52 -1155.32
13/01/25 16:06:00 32105.17 2802.29 -1155.28
13/01/25 16:09:00 32104.56 2804.28 -1155.24
13/01/25 16:12:00 32104.14 2804.02 -1155.19
13/01/25 16:15:00 32103.53 2806.00 -1155.15
13/01/25 16:18:00 32103.11 2805.76 -1155.11
13/01/25 16:21:00 32102.49 2807.74 -1155.06
13/01/25 16:24:00 32102.07 2807.50 -1155.02
13/01/25 16:27:00 32101.46 2809.48 -1154.97
13/01/25 16:30:00 32101.04 2809.25 -1154.93
13/01/25 16:33:00 32100.62 2809.02 -1154.89
13/01/25 16:36:00 32100.01 2811.00 -1154.84
13/01/25 16:39:00 32099.59 2810.74 -1154.80
13/01/25 16:42:00 32098.98 2812.73 -1154.75
13/01/25 16:45:00 32098.56 2812.47 -1154.71
13/01/25 16:48:00 32097.94 2814.45 -1154.67
13/01/25 16:51:00 32097.52 2814.22 -1154.62
13/01/25 16:54:00 32096.91 2816.20 -1154.58
13/01/25 16:57:00 32096.49 2815.97 -1154.54
13/01/25 17:00:00 32095.88 2817.96 -1154.49
13/01/25 17:03:00 32095.46 2817.69 -1154.45
13/01/25 17:06:00 32094.84 2819.68 -1154.40
13/01/25 17:09:00 32094.42 2819.45 -1154.36
13/01/25 17:12:00 32093.81 2821.43 -1154.31
13/01/25 17:15:00 32093.38 2821.20 -1154.27
13/01/25 17:18:00 32092.96 2820.94 -1154.23
13/01/25 17:21:00 32092.35 2822.93 -1154.18
13/01/25 17:24:00 32091.93 2822.67 -1154.14
13/01/25 17:27:00 32091.32 2824.65 -1154.09
13/01/25 17:30:00 32090.89 2824.42 -1154.05
13/01/25 17:33:00 32090.27 2826.40 -1154.00
13/01/25 17:36:00 32089.85 2826.17 -1153.96
13/01/25 17:39:00 32089.24 2828.15 -1153.92
13/01/25 17:42:00 32088.82 2827.91 -1153.87
13/01/25 17:45:00 32088.20 2829.89 -1153.83
13/01/25 17:48:00 32087.78 2829.65 -1153.78
13/01/25 17:51:00 32087.16 2831.63 -1153.74
13/01/25 17:54:00 32086.74 2831.36 -1153.69
13/01/25 17:57:00 32086.12 2833.35 -1153.65
13/01/25 18:00:00 32085.71 2833.12 -1153.61
13/01/25 18:03:00 32085.28 2832.89 -1153.56
13/01/25 18:06:00 32084.66 2834.87 -1153.52
13/01/25 18:09:00 32084.24 2834.61 -1153.47
13/01/25 18:12:00 32083.62 2836.59 -1153.43
13/01/25 18:15:00 32083.20 2836.36 -1153.38
13/01/25 18:18:00 32082.58 2838.35 -1153.34
13/01/25 18:21:00 32082.16 2838.10 -1153.29
13/01/25 18:24:00 32081.54 2840.08 -1153.25
13/01/25 18:27:00 32081.12 2839.84 -1153.20
13/01/25 18:30:00 32080.50 2841.82 -1153.16
13/01/25 18:33:00 32080.09 2841.58 -1153.11
13/01/25 18:36:00 32079.47 2843.56 -1153.07
13/01/25 18:39:00 32079.04 2843.31 -1153.03
13/01/25 18:42:00 32078.42 2845.29 -1152.98
13/01/25 18:45:00 32078.00 2845.05 -1152.94
13/01/25 18:48:00 32077.58 2844.82 -1152.89
13/01/25 18:51:00 32076.96 2846.80 -1152.85
13/01/25 18:54:00 32076.53 2846.56 -1152.80
13/01/25 18:57:00 32075.91 2848.54 -1152.76
13/01/25 19:00:00 32075.49 2848.31 -1152.71
13/01/25 19:03:00 32074.87 2850.29 -1152.67
13/01/25 19:06:00 32074.45 2850.03 -1152.62
13/01/25 19:09:00 32073.83 2852.01 -1152.58
13/01/25 19:12:00 32073.41 2851.78 -1152.53
13/01/25 19:15:00 32072.78 2853.76 -1152.49
13/01/25 19:18:00 32072.36 2853.53 -1152.44
13/01/25 19:21:00 32071.74 2855.51 -1152.40
13/01/25 19:24:00 32071.31 2855.28 -1152.35
13/01/25 19:27:00 32070.69 2857.26 -1152.30
13/01/25 19:30:00 32070.27 2857.02 -1152.26
13/01/25 19:33:00 32069.84 2856.77 -1152.21
13/01/25 19:36:00 32069.22 2858.76 -1152.17
13/01/25 19:39:00 32068.80 2858.49 -1152.12
13/01/25 19:42:00 32068.18 2860.47 -1152.08
13/01/25 19:45:00 32067.75 2860.25 -1152.03
13/01/25 19:48:00 32067.13 2862.22 -1151.99
13/01/25 19:51:00 32066.71 2862.00 -1151.94
13/01/25 19:54:00 32066.08 2863.98 -1151.90
13/01/25 19:57:00 32065.66 2863.71 -1151.85
13/01/25 20:00:00 32065.04 2865.70 -1151.81
13/01/25 20:03:00 32064.61 2865.47 -1151.76
13/01/25 20:06:00 32063.99 2867.45 -1151.72
13/01/25 20:09:00 32063.57 2867.20 -1151.67
13/01/25 20:12:00 32062.94 2869.19 -1151.63
13/01/25 20:15:00 32062.52 2868.94 -1151.58
13/01/25 20:18:00 32062.09 2868.68 -1151.54
13/01/25 20:21:00 32061.47 2870.66 -1151.49
13/01/25 20:24:00 32061.05 2870.43 -1151.44
13/01/25 20:27:00 32060.42 2872.41 -1151.40
13/01/25 20:30:00 32060.00 2872.18 -1151.35
13/01/25 20:33:00 32059.37 2874.16 -1151.31
13/01/25 20:36:00 32058.94 2873.91 -1151.26
13/01/25 20:39:00 32058.32 2875.89 -1151.21
13/01/25 20:42:00 32057.90 2875.65 -1151.17
13/01/25 20:45:00 32057.27 2877.63 -1151.12
13/01/25 20:48:00 32056.85 2877.37 -1151.08
13/01/25 20:51:00 32056.22 2879.35 -1151.03
13/01/25 20:54:00 32055.80 2879.12 -1150.99
13/01/25 20:57:00 32055.17 2881.10 -1150.94
13/01/25 21:00:00 32054.74 2880.87 -1150.90
13/01/25 21:03:00 32054.32 2880.62 -1150.85
13/01/25 21:06:00 32053.69 2882.60 -1150.80
13/01/25 21:09:00 32053.27 2882.36 -1150.76
13/01/25 21:12:00 32052.64 2884.34 -1150.71
13/01/25 21:15:00 32052.21 2884.11 -1150.67
13/01/25 21:18:00 32051.59 2886.09 -1150.62
13/01/25 21:21:00 32051.16 2885.83 -1150.58
13/01/25 21:24:00 32050.54 2887.81 -1150.53
13/01/25 21:27:00 32050.11 2887.57 -1150.48
13/01/25 21:30:00 32049.48 2889.56 -1150.44
13/01/25 21:33:00 32049.06 2889.30 -1150.39
13/01/25 21:36:00 32048.43 2891.28 -1150.34
13/01/25 21:39:00 32048.00 2891.04 -1150.30
13/01/25 21:42:00 32047.37 2893.02 -1150.25
13/01/25 21:45:00 32046.95 2892.79 -1150.21
13/01/25 21:48:00 32046.52 2892.55 -1150.16
13/01/25 21:51:00 32045.89 2894.53 -1150.11
13/01/25 21:54:00 32045.46 2894.29 -1150.07
13/01/25 21:57:00 32044.84 2896.26 -1150.02
13/01/25 22:00:00 32044.41 2896.03 -1149.97
13/01/25 22:03:00 32043.78 2898.01 -1149.93
13/01/25 22:06:00 32043.35 2897.77 -1149.88
13/01/25 22:09:00 32042.72 2899.75 -1149.83
13/01/25 22:12:00 32042.30 2899.50 -1149.79
13/01/25 22:15:00 32041.67 2901.48 -1149.74
13/01/25 22:18:00 32041.24 2901.25 -1149.69
13/01/25 22:21:00 32040.61 2903.23 -1149.65
13/01/25 22:24:00 32040.18 2903.00 -1149.60
13/01/25 22:27:00 32039.55 2904.98 -1149.56
13/01/25 22:30:00 32039.13 2904.71 -1149.51
13/01/25 22:33:00 32038.70 2904.47 -1149.46
13/01/25 22:36:00 32038.07 2906.45 -1149.42
13/01/25 22:39:00 32037.64 2906.22 -1149.37
13/01/25 22:42:00 32037.01 2908.20 -1149.32
13/01/25 22:45:00 32036.58 2907.95 -1149.28
13/01/25 22:48:00 32035.95 2909.93 -1149.23
13/01/25 22:51:00 32035.52 2909.68 -1149.18
13/01/25 22:54:00 32034.89 2911.66 -1149.14
13/01/25 22:57:00 32034.46 2911.42 -1149.09
13/01/25 23:00:00 32033.83 2913.40 -1149.04
13/01/25 23:03:00 32033.40 2913.17 -1149.00
13/01/25 23:06:00 32032.77 2915.14 -1148.95
13/01/25 23:09:00 32032.34 2914.90 -1148.90
13/01/25 23:12:00 32031.71 2916.88 -1148.86
13/01/25 23:15:00 32031.28 2916.63 -1148.81
13/01/25 23:18:00 32030.85 2916.40 -1148.76
13/01/25 23:21:00 32030.22 2918.38 -1148.72
13/01/25 23:24:00 32029.79 2918.13 -1148.67
13/01/25 23:27:00 32029.16 2920.11 -1148.62
13/01/25 23:30:00 32028.73 2919.87 -1148.57
13/01/25 23:33:00 32028.10 2921.84 -1148.53
13/01/25 23:36:00 32027.67 2921.61 -1148.48
13/01/25 23:39:00 32027.04 2923.59 -1148.43
13/01/25 23:42:00 32026.61 2923.33 -1148.39
13/01/25 23:45:00 32025.98 2925.31 -1148.34
13/01/25 23:48:00 32025.54 2925.08 -1148.29
13/01/25 23:51:00 32024.91 2927.05 -1148.25
13/01/25 23:54:00 32024.48 2926.83 -1148.20
13/01/25 23:57:00 32023.85 2928.80 -1148.15
13/01/26 00:00:00 32023.42 2928.56 -1148.10
13/01/26 00:03:00 32022.99 2928.31 -1148.06
13/01/26 00:06:00 32022.35 2930.29 -1148.01
13/01/26 00:09:00 32021.92 2930.06 -1147.96
13/01/26 00:12:00 32021.29 2932.03 -1147.92
13/01/26 00:15:00 32020.86 2931.77 -1147.87
13/01/26 00:18:00 32020.22 2933.75 -1147.82
13/01/26 00:21:00 32019.79 2933.52 -1147.77
13/01/26 00:24:00 32019.16 2935.50 -1147.73
13/01/26 00:27:00 32018.73 2935.24 -1147.68
13/01/26 00:30:00 32018.10 2937.21 -1147.63
13/01/26 00:33:00 32017.66 2936.98 -1147.58
13/01/26 00:36:00 32017.03 2938.96 -1147.54
13/01/26 00:39:00 32016.59 2938.75 -1147.49
13/01/26 00:42:00 32015.96 2940.72 -1147.44
13/01/26 00:45:00 32015.53 2940.47 -1147.39
13/01/26 00:48:00 32015.10 2940.24 -1147.35
13/01/26 00:51:00 32014.46 2942.21 -1147.30
13/01/26 00:54:00 32014.03 2941.96 -1147.25
13/01/26 00:57:00 32013.39 2943.94 -1147.20
13/01/26 01:00:00 32012.96 2943.71 -1147.16
13/01/26 01:03:00 32012.32 2945.68 -1147.11
13/01/26 01:06:00 32011.89 2945.46 -1147.06
13/01/26 01:09:00 32011.25 2947.43 -1147.01
13/01/26 01:12:00 32010.82 2947.19 -1146.97
13/01/26 01:15:00 32010.19 2949.16 -1146.92
13/01/26 01:18:00 32009.75 2948.92 -1146.87
13/01/26 01:21:00 32009.11 2950.90 -1146.82
13/01/26 01:24:00 32008.69 2950.63 -1146.78
13/01/26 01:27:00 32008.05 2952.61 -1146.73
13/01/26 01:30:00 32007.61 2952.38 -1146.68
13/01/26 01:33:00 32007.18 2952.15 -1146.63
13/01/26 01:36:00 32006.54 2954.13 -1146.58
13/01/26 01:39:00 32006.11 2953.89 -1146.54
13/01/26 01:42:00 32005.47 2955.87 -1146.49
13/01/26 01:45:00 32005.04 2955.61 -1146.44
13/01/26 01:48:00 32004.40 2957.59 -1146.39
13/01/26 01:51:00 32003.97 2957.35 -1146.34
13/01/26 01:54:00 32003.33 2959.33 -1146.29
13/01/26 01:57:00 32002.90 2959.07 -1146.25
13/01/26 02:00:00 32002.26 2961.05 -1146.20
13/01/26 02:03:00 32001.83 2960.81 -1146.15
13/01/26 02:06:00 32001.18 2962.79 -1146.10
13/01/26 02:09:00 32000.75 2962.54 -1146.05
13/01/26 02:12:00 32000.11 2964.52 -1146.01
13/01/26 02:15:00 31999.68 2964.28 -1145.96
13/01/26 02:18:00 31999.24 2964.04 -1145.91
13/01/26 02:21:00 31998.61 2966.02 -1145.86
13/01/26 02:24:00 31998.17 2965.79 -1145.81
13/01/26 02:27:00 31997.53 2967.77 -1145.77
13/01/26 02:30:00 31997.10 2967.50 -1145.72
13/01/26 02:33:00 31996.46 2969.48 -1145.67
13/01/26 02:36:00 31996.02 2969.25 -1145.62
13/01/26 02:39:00 31995.38 2971.22 -1145.57
13/01/26 02:42:00 31994.95 2970.97 -1145.52
13/01/26 02:45:00 31994.30 2972.95 -1145.48
13/01/26 02:48:00 31993.87 2972.72 -1145.43
13/01/26 02:51:00 31993.23 2974.70 -1145.38
13/01/26 02:54:00 31992.80 2974.45 -1145.33
13/01/26 02:57:00 31992.15 2976.43 -1145.28
13/01/26 03:00:00 31991.71 2976.22 -1145.23
13/01/26 03:03:00 31991.29 2975.96 -1145.18
13/01/26 03:06:00 31990.64 2977.94 -1145.14
13/01/26 03:09:00 31990.21 2977.68 -1145.09
13/01/26 03:12:00 31989.56 2979.65 -1145.04
13/01/26 03:15:00 31989.13 2979.42 -1144.99
13/01/26 03:18:00 31988.49 2981.40 -1144.94
13/01/26 03:21:00 31988.04 2981.17 -1144.89
13/01/26 03:24:00 31987.41 2983.14 -1144.84
13/01/26 03:27:00 31986.97 2982.89 -1144.79
13/01/26 03:30:00 31986.33 2984.87 -1144.75
13/01/26 03:33:00 31985.89 2984.62 -1144.70
13/01/26 03:36:00 31985.25 2986.60 -1144.65
13/01/26 03:39:00 31984.81 2986.37 -1144.60
13/01/26 03:42:00 31984.17 2988.34 -1144.55
13/01/26 03:45:00 31983.74 2988.11 -1144.50
13/01/26 03:48:00 31983.30 2987.85 -1144.45
13/01/26 03:51:00 31982.66 2989.82 -1144.40
13/01/26 03:54:00 31982.22 2989.59 -1144.36
13/01/26 03:57:00 31981.58 2991.57 -1144.31
13/01/26 04:00:00 31981.14 2991.34 -1144.26
13/01/26 04:03:00 31980.49 2993.31 -1144.21
13/01/26 04:06:00 31980.06 2993.06 -1144.16
13/01/26 04:09:00 31979.41 2995.04 -1144.11
13/01/26 04:12:00 31978.98 2994.81 -1144.06
13/01/26 04:15:00 31978.33 2996.78 -1144.01
13/01/26 04:18:00 31977.90 2996.51 -1143.96
13/01/26 04:21:00 31977.25 2998.48 -1143.92
13/01/26 04:24:00 31976.81 2998.25 -1143.86
13/01/26 04:27:00 31976.17 3000.22 -1143.82
13/01/26 04:30:00 31975.73 2999.99 -1143.77
13/01/26 04:33:00 31975.29 2999.76 -1143.72
13/01/26 04:36:00 31974.65 3001.73 -1143.67
13/01/26 04:39:00 31974.21 3001.47 -1143.62
13/01/26 04:42:00 31973.56 3003.45 -1143.57
13/01/26 04:45:00 31973.13 3003.21 -1143.52
13/01/26 04:48:00 31972.48 3005.19 -1143.47
13/01/26 04:51:00 31972.04 3004.94 -1143.42
13/01/26 04:54:00 31971.39 3006.92 -1143.37
13/01/26 04:57:00 31970.96 3006.68 -1143.32
13/01/26 05:00:00 31970.31 3008.66 -1143.27
13/01/26 05:03:00 31969.88 3008.41 -1143.22
13/01/26 05:06:00 31969.23 3010.39 -1143.17
13/01/26 05:09:00 31968.79 3010.16 -1143.12
13/01/26 05:12:00 31968.14 3012.13 -1143.08
13/01/26 05:15:00 31967.70 3011.90 -1143.03
13/01/26 05:18:00 31967.26 3011.67 -1142.98
13/01/26 05:21:00 31966.62 3013.64 -1142.93
13/01/26 05:24:00 31966.18 3013.38 -1142.88
13/01/26 05:27:00 31965.53 3015.35 -1142.83
13/01/26 05:30:00 31965.09 3015.12 -1142.78
13/01/26 05:33:00 31964.44 3017.09 -1142.73
13/01/26 05:36:00 31964.00 3016.86 -1142.68
13/01/26 05:39:00 31963.36 3018.84 -1142.63
13/01/26 05:42:00 31962.92 3018.59 -1142.58
13/01/26 05:45:00 31962.26 3020.56 -1142.53
13/01/26 05:48:00 31961.82 3020.33 -1142.48
13/01/26 05:51:00 31961.17 3022.30 -1142.43
13/01/26 05:54:00 31960.74 3022.06 -1142.38
13/01/26 05:57:00 31960.09 3024.03 -1142.33
13/01/26 06:00:00 31959.65 3023.77 -1142.28
13/01/26 06:03:00 31959.21 3023.53 -1142.23
13/01/26 06:06:00 31958.56 3025.51 -1142.18
13/01/26 06:09:00 31958.12 3025.28 -1142.13
13/01/26 06:12:00 31957.47 3027.25 -1142.08
13/01/26 06:15:00 31957.03 3027.02 -1142.03
13/01/26 06:18:00 31956.38 3028.99 -1141.98
13/01/26 06:21:00 31955.94 3028.73 -1141.93
13/01/26 06:24:00 31955.29 3030.71 -1141.88
13/01/26 06:27:00 31954.85 3030.47 -1141.83
13/01/26 06:30:00 31954.20 3032.44 -1141.78
13/01/26 06:33:00 31953.76 3032.21 -1141.73
13/01/26 06:36:00 31953.11 3034.18 -1141.68
13/01/26 06:39:00 31952.67 3033.94 -1141.63
13/01/26 06:42:00 31952.02 3035.91 -1141.58
13/01/26 06:45:00 31951.58 3035.66 -1141.53
13/01/26 06:48:00 31951.13 3035.43 -1141.48
13/01/26 06:51:00 31950.48 3037.40 -1141.43
13/01/26 06:54:00 31950.04 3037.17 -1141.38
13/01/26 06:57:00 31949.39 3039.14 -1141.33
13/01/26 07:00:00 31948.95 3038.90 -1141.28
13/01/26 07:03:00 31948.29 3040.87 -1141.23
13/01/26 07:06:00 31947.85 3040.62 -1141.18
13/01/26 07:09:00 31947.20 3042.60 -1141.13
13/01/26 07:12:00 31946.76 3042.34 -1141.08
13/01/26 07:15:00 31946.11 3044.31 -1141.03
13/01/26 07:18:00 31945.66 3044.10 -1140.98
13/01/26 07:21:00 31945.01 3046.07 -1140.92
13/01/26 07:24:00 31944.57 3045.84 -1140.87
13/01/26 07:27:00 31943.92 3047.82 -1140.82
13/01/26 07:30:00 31943.47 3047.58 -1140.77
13/01/26 07:33:00 31943.03 3047.32 -1140.72
13/01/26 07:36:00 31942.38 3049.29 -1140.67
13/01/26 07:39:00 31941.94 3049.06 -1140.62
13/01/26 07:42:00 31941.29 3051.04 -1140.57
13/01/26 07:45:00 31940.84 3050.77 -1140.52
13/01/26 07:48:00 31940.18 3052.74 -1140.47
13/01/26 07:51:00 31939.74 3052.51 -1140.42
13/01/26 07:54:00 31939.09 3054.48 -1140.37
13/01/26 07:57:00 31938.65 3054.25 -1140.32
13/01/26 08:00:00 31937.99 3056.22 -1140.27
13/01/26 08:03:00 31937.55 3055.97 -1140.22
13/01/26 08:06:00 31936.89 3057.95 -1140.17
13/01/26 08:09:00 31936.45 3057.72 -1140.12
13/01/26 08:12:00 31935.80 3059.69 -1140.06
13/01/26 08:15:00 31935.35 3059.44 -1140.01
13/01/26 08:18:00 31934.91 3059.21 -1139.96
13/01/26 08:21:00 31934.25 3061.18 -1139.91
13/01/26 08:24:00 31933.81 3060.92 -1139.86
13/01/26 08:27:00 31933.15 3062.89 -1139.81
13/01/26 08:30:00 31932.71 3062.66 -1139.76
13/01/26 08:33:00 31932.05 3064.63 -1139.71
13/01/26 08:36:00 31931.61 3064.39 -1139.66
13/01/26 08:39:00 31930.95 3066.36 -1139.61
13/01/26 08:42:00 31930.51 3066.13 -1139.55
13/01/26 08:45:00 31929.85 3068.10 -1139.50
13/01/26 08:48:00 31929.41 3067.84 -1139.45
13/01/26 08:51:00 31928.75 3069.81 -1139.40
13/01/26 08:54:00 31928.31 3069.58 -1139.35
13/01/26 08:57:00 31927.65 3071.55 -1139.30
13/01/26 09:00:00 31927.21 3071.32 -1139.25
13/01/26 09:03:00 31926.76 3071.08 -1139.20
13/01/26 09:06:00 31926.10 3073.06 -1139.14
13/01/26 09:09:00 31925.66 3072.79 -1139.09
13/01/26 09:12:00 31925.01 3074.76 -1139.04
13/01/26 09:15:00 31924.56 3074.55 -1138.99
13/01/26 09:18:00 31923.90 3076.52 -1138.94
13/01/26 09:21:00 31923.45 3076.28 -1138.89
13/01/26 09:24:00 31922.79 3078.26 -1138.84
13/01/26 09:27:00 31922.35 3078.01 -1138.78
13/01/26 09:30:00 31921.69 3079.98 -1138.73
13/01/26 09:33:00 31921.25 3079.75 -1138.68
13/01/26 09:36:00 31920.59 3081.72 -1138.63
13/01/26 09:39:00 31920.14 3081.45 -1138.58
13/01/26 09:42:00 31919.48 3083.43 -1138.53
13/01/26 09:45:00 31919.04 3083.19 -1138.48
13/01/26 09:48:00 31918.59 3082.96 -1138.42
13/01/26 09:51:00 31917.93 3084.93 -1138.37
13/01/26 09:54:00 31917.48 3084.70 -1138.32
13/01/26 09:57:00 31916.82 3086.67 -1138.27
13/01/26 10:00:00 31916.38 3086.40 -1138.22
13/01/26 10:03:00 31915.72 3088.38 -1138.17
13/01/26 10:06:00 31915.28 3088.14 -1138.11
13/01/26 10:09:00 31914.61 3090.11 -1138.06
13/01/26 10:12:00 31914.17 3089.88 -1138.01
13/01/26 10:15:00 31913.51 3091.85 -1137.96
13/01/26 10:18:00 31913.06 3091.62 -1137.91
13/01/26 10:21:00 31912.40 3093.59 -1137.85
13/01/26 10:24:00 31911.95 3093.34 -1137.80
13/01/26 10:27:00 31911.29 3095.31 -1137.75
13/01/26 10:30:00 31910.84 3095.06 -1137.70
13/01/26 10:33:00 31910.40 3094.80 -1137.65
13/01/26 10:36:00 31909.74 3096.77 -1137.59
13/01/26 10:39:00 31909.29 3096.54 -1137.54
13/01/26 10:42:00 31908.63 3098.51 -1137.49
13/01/26 10:45:00 31908.18 3098.27 -1137.44
13/01/26 10:48:00 31907.52 3100.24 -1137.39
13/01/26 10:51:00 31907.07 3100.01 -1137.33
13/01/26 10:54:00 31906.41 3101.98 -1137.28
13/01/26 10:57:00 31905.96 3101.75 -1137.23
13/01/26 11:00:00 31905.30 3103.71 -1137.18
13/01/26 11:03:00 31904.85 3103.47 -1137.13
13/01/26 11:06:00 31904.19 3105.44 -1137.07
13/01/26 11:09:00 31903.73 3105.22 -1137.02
13/01/26 11:12:00 31903.07 3107.19 -1136.97
13/01/26 11:15:00 31902.63 3106.94 -1136.92
13/01/26 11:18:00 31902.18 3106.69 -1136.86
13/01/26 11:21:00 31901.52 3108.66 -1136.81
13/01/26 11:24:00 31901.07 3108.43 -1136.76
13/01/26 11:27:00 31900.41 3110.40 -1136.71
13/01/26 11:30:00 31899.96 3110.16 -1136.66
13/01/26 11:33:00 31899.29 3112.13 -1136.60
13/01/26 11:36:00 31898.84 3111.90 -1136.55
13/01/26 11:39:00 31898.18 3113.87 -1136.50
13/01/26 11:42:00 31897.73 3113.63 -1136.45
13/01/26 11:45:00 31897.06 3115.60 -1136.39
13/01/26 11:48:00 31896.62 3115.34 -1136.34
13/01/26 11:51:00 31895.95 3117.31 -1136.29
13/01/26 11:54:00 31895.51 3117.06 -1136.24
13/01/26 11:57:00 31894.84 3119.03 -1136.18
13/01/26 12:00:00 31894.38 3118.80 -1136.13
13/01/26 12:03:00 31893.94 3118.56 -1136.08
13/01/26 12:06:00 31893.27 3120.53 -1136.03
13/01/26 12:09:00 31892.82 3120.28 -1135.97
13/01/26 12:12:00 31892.16 3122.25 -1135.92
13/01/26 12:15:00 31891.71 3122.02 -1135.87
13/01/26 12:18:00 31891.04 3123.99 -1135.82
13/01/26 12:21:00 31890.59 3123.73 -1135.76
13/01/26 12:24:00 31889.93 3125.70 -1135.71
13/01/26 12:27:00 31889.48 3125.46 -1135.66
13/01/26 12:30:00 31888.81 3127.43 -1135.60
13/01/26 12:33:00 31888.36 3127.19 -1135.55
13/01/26 12:36:00 31887.70 3129.16 -1135.50
13/01/26 12:39:00 31887.24 3128.93 -1135.45
13/01/26 12:42:00 31886.58 3130.90 -1135.39
13/01/26 12:45:00 31886.13 3130.66 -1135.34
13/01/26 12:48:00 31885.68 3130.42 -1135.29
13/01/26 12:51:00 31885.01 3132.39 -1135.23
13/01/26 12:54:00 31884.56 3132.15 -1135.18
13/01/26 12:57:00 31883.89 3134.12 -1135.13
13/01/26 13:00:00 31883.44 3133.87 -1135.07
13/01/26 13:03:00 31882.77 3135.84 -1135.02
13/01/26 13:06:00 31882.32 3135.60 -1134.97
13/01/26 13:09:00 31881.65 3137.57 -1134.92
13/01/26 13:12:00 31881.20 3137.34 -1134.86
13/01/26 13:15:00 31880.53 3139.31 -1134.81
13/01/26 13:18:00 31880.08 3139.07 -1134.76
13/01/26 13:21:00 31879.41 3141.04 -1134.70
13/01/26 13:24:00 31878.96 3140.80 -1134.65
13/01/26 13:27:00 31878.29 3142.77 -1134.60
13/01/26 13:30:00 31877.84 3142.51 -1134.54
13/01/26 13:33:00 31877.39 3142.27 -1134.49
13/01/26 13:36:00 31876.71 3144.24 -1134.44
13/01/26 13:39:00 31876.26 3144.01 -1134.38
13/01/26 13:42:00 31875.60 3145.98 -1134.33
13/01/26 13:45:00 31875.14 3145.74 -1134.28
13/01/26 13:48:00 31874.47 3147.71 -1134.22
13/01/26 13:51:00 31874.02 3147.45 -1134.17
13/01/26 13:54:00 31873.35 3149.42 -1134.12
13/01/26 13:57:00 31872.90 3149.18 -1134.06
13/01/26 14:00:00 31872.23 3151.15 -1134.01
13/01/26 14:03:00 31871.78 3150.91 -1133.96
13/01/26 14:06:00 31871.11 3152.89 -1133.90
13/01/26 14:09:00 31870.65 3152.63 -1133.85
13/01/26 14:12:00 31869.98 3154.60 -1133.80
13/01/26 14:15:00 31869.53 3154.35 -1133.74
13/01/26 14:18:00 31869.08 3154.12 -1133.69
13/01/26 14:21:00 31868.41 3156.08 -1133.63
13/01/26 14:24:00 31867.95 3155.85 -1133.58
13/01/26 14:27:00 31867.28 3157.82 -1133.53
13/01/26 14:30:00 31866.83 3157.58 -1133.47
13/01/26 14:33:00 31866.16 3159.55 -1133.42
13/01/26 14:36:00 31865.70 3159.32 -1133.37
13/01/26 14:39:00 31865.03 3161.28 -1133.31
13/01/26 14:42:00 31864.58 3161.02 -1133.26
13/01/26 14:45:00 31863.91 3162.99 -1133.20
13/01/26 14:48:00 31863.45 3162.75 -1133.15
13/01/26 14:51:00 31862.78 3164.72 -1133.10
13/01/26 14:54:00 31862.32 3164.48 -1133.04
13/01/26 14:57:00 31861.65 3166.45 -1132.99
13/01/26 15:00:00 31861.20 3166.22 -1132.94
13/01/26 15:03:00 31860.74 3165.98 -1132.88
13/01/26 15:06:00 31860.07 3167.95 -1132.83
13/01/26 15:09:00 31859.61 3167.71 -1132.77
13/01/26 15:12:00 31858.94 3169.68 -1132.72
13/01/26 15:15:00 31858.49 3169.42 -1132.67
13/01/26 15:18:00 31857.81 3171.38 -1132.61
13/01/26 15:21:00 31857.36 3171.15 -1132.56
13/01/26 15:24:00 31856.68 3173.12 -1132.50
13/01/26 15:27:00 31856.23 3172.88 -1132.45
13/01/26 15:30:00 31855.55 3174.85 -1132.39
13/01/26 15:33:00 31855.10 3174.61 -1132.34
13/01/26 15:36:00 31854.43 3176.58 -1132.29
13/01/26 15:39:00 31853.97 3176.33 -1132.23
13/01/26 15:42:00 31853.30 3178.30 -1132.18
13/01/26 15:45:00 31852.84 3178.07 -1132.12
13/01/26 15:48:00 31852.39 3177.81 -1132.07
13/01/26 15:51:00 31851.71 3179.78 -1132.01
13/01/26 15:54:00 31851.26 3179.53 -1131.96
13/01/26 15:57:00 31850.58 3181.50 -1131.91
13/01/26 16:00:00 31850.12 3181.26 -1131.85
13/01/26 16:03:00 31849.45 3183.22 -1131.80
13/01/26 16:06:00 31848.99 3182.99 -1131.74
13/01/26 16:09:00 31848.31 3184.96 -1131.69
13/01/26 16:12:00 31847.86 3184.72 -1131.63
13/01/26 16:15:00 31847.18 3186.69 -1131.58
13/01/26 16:18:00 31846.72 3186.47 -1131.52
13/01/26 16:21:00 31846.05 3188.43 -1131.47
13/01/26 16:24:00 31845.59 3188.17 -1131.42
13/01/26 16:27:00 31844.91 3190.14 -1131.36
13/01/26 16:30:00 31844.46 3189.90 -1131.31
13/01/26 16:33:00 31844.00 3189.66 -1131.25
13/01/26 16:36:00 31843.32 3191.63 -1131.20
13/01/26 16:39:00 31842.87 3191.40 -1131.14
13/01/26 16:42:00 31842.19 3193.36 -1131.09
13/01/26 16:45:00 31841.73 3193.11 -1131.03
13/01/26 16:48:00 31841.06 3195.08 -1130.98
13/01/26 16:51:00 31840.60 3194.84 -1130.92
13/01/26 16:54:00 31839.92 3196.81 -1130.87
13/01/26 16:57:00 31839.46 3196.56 -1130.81
13/01/26 17:00:00 31838.79 3198.52 -1130.76
13/01/26 17:03:00 31838.33 3198.28 -1130.70
13/01/26 17:06:00 31837.65 3200.25 -1130.65
13/01/26 17:09:00 31837.19 3199.99 -1130.59
13/01/26 17:12:00 31836.52 3201.95 -1130.54
13/01/26 17:15:00 31836.05 3201.72 -1130.48
13/01/26 17:18:00 31835.60 3201.49 -1130.43
13/01/26 17:21:00 31834.92 3203.45 -1130.37
13/01/26 17:24:00 31834.46 3203.22 -1130.32
13/01/26 17:27:00 31833.78 3205.18 -1130.26
13/01/26 17:30:00 31833.32 3204.95 -1130.21
13/01/26 17:33:00 31832.64 3206.91 -1130.15
13/01/26 17:36:00 31832.19 3206.64 -1130.10
13/01/26 17:39:00 31831.51 3208.61 -1130.04
13/01/26 17:42:00 31831.05 3208.38 -1129.99
13/01/26 17:45:00 31830.37 3210.34 -1129.93
13/01/26 17:48:00 31829.91 3210.12 -1129.88
13/01/26 17:51:00 31829.22 3212.08 -1129.82
13/01/26 17:54:00 31828.76 3211.86 -1129.77
13/01/26 17:57:00 31828.08 3213.83 -1129.71
13/01/26 18:00:00 31827.62 3213.59 -1129.66
13/01/26 18:03:00 31827.17 3213.32 -1129.60
13/01/26 18:06:00 31826.49 3215.29 -1129.54
13/01/26 18:09:00 31826.03 3215.05 -1129.49
13/01/26 18:12:00 31825.35 3217.02 -1129.44
13/01/26 18:15:00 31824.89 3216.78 -1129.38
13/01/26 18:18:00 31824.20 3218.75 -1129.32
13/01/26 18:21:00 31823.74 3218.51 -1129.27
13/01/26 18:24:00 31823.06 3220.47 -1129.21
13/01/26 18:27:00 31822.60 3220.21 -1129.16
13/01/26 18:30:00 31821.92 3222.18 -1129.10
13/01/26 18:33:00 31821.46 3221.94 -1129.05
13/01/26 18:36:00 31820.78 3223.90 -1128.99
13/01/26 18:39:00 31820.32 3223.67 -1128.94
13/01/26 18:42:00 31819.64 3225.63 -1128.88
13/01/26 18:45:00 31819.18 3225.40 -1128.83
13/01/26 18:48:00 31818.72 3225.15 -1128.77
13/01/26 18:51:00 31818.03 3227.11 -1128.71
13/01/26 18:54:00 31817.57 3226.87 -1128.66
13/01/26 18:57:00 31816.89 3228.84 -1128.60
13/01/26 19:00:00 31816.43 3228.60 -1128.54
13/01/26 19:03:00 31815.74 3230.57 -1128.49
13/01/26 19:06:00 31815.28 3230.33 -1128.43
13/01/26 19:09:00 31814.60 3232.29 -1128.38
13/01/26 19:12:00 31814.14 3232.03 -1128.32
13/01/26 19:15:00 31813.46 3233.99 -1128.27
13/01/26 19:18:00 31812.99 3233.76 -1128.21
13/01/26 19:21:00 31812.31 3235.72 -1128.15
13/01/26 19:24:00 31811.85 3235.50 -1128.10
13/01/26 19:27:00 31811.16 3237.46 -1128.04
13/01/26 19:30:00 31810.70 3237.23 -1127.99
13/01/26 19:33:00 31810.24 3236.99 -1127.93
13/01/26 19:36:00 31809.55 3238.96 -1127.87
13/01/26 19:39:00 31809.09 3238.72 -1127.82
13/01/26 19:42:00 31808.40 3240.68 -1127.76
13/01/26 19:45:00 31807.95 3240.43 -1127.71
13/01/26 19:48:00 31807.26 3242.39 -1127.65
13/01/26 19:51:00 31806.80 3242.14 -1127.59
13/01/26 19:54:00 31806.11 3244.11 -1127.54
13/01/26 19:57:00 31805.65 3243.87 -1127.48
13/01/26 20:00:00 31804.96 3245.83 -1127.42
13/01/26 20:03:00 31804.50 3245.60 -1127.37
13/01/26 20:06:00 31803.82 3247.56 -1127.31
13/01/26 20:09:00 31803.35 3247.33 -1127.26
13/01/26 20:12:00 31802.66 3249.29 -1127.20
13/01/26 20:15:00 31802.20 3249.04 -1127.14
13/01/26 20:18:00 31801.74 3248.81 -1127.09
13/01/26 20:21:00 31801.05 3250.78 -1127.03
13/01/26 20:24:00 31800.59 3250.51 -1126.97
13/01/26 20:27:00 31799.90 3252.48 -1126.92
13/01/26 20:30:00 31799.44 3252.24 -1126.86
13/01/26 20:33:00 31798.75 3254.20 -1126.81
13/01/26 20:36:00 31798.29 3253.96 -1126.75
13/01/26 20:39:00 31797.60 3255.93 -1126.69
13/01/26 20:42:00 31797.14 3255.69 -1126.64
13/01/26 20:45:00 31796.45 3257.65 -1126.58
13/01/26 20:48:00 31795.99 3257.42 -1126.52
13/01/26 20:51:00 31795.30 3259.38 -1126.47
13/01/26 20:54:00 31794.83 3259.14 -1126.41
13/01/26 20:57:00 31794.15 3261.11 -1126.35
13/01/26 21:00:00 31793.68 3260.84 -1126.29
13/01/26 21:03:00 31793.22 3260.61 -1126.24
13/01/26 21:06:00 31792.53 3262.57 -1126.18
13/01/26 21:09:00 31792.06 3262.34 -1126.12
13/01/26 21:12:00 31791.38 3264.31 -1126.07
13/01/26 21:15:00 31790.91 3264.07 -1126.01
13/01/26 21:18:00 31790.22 3266.03 -1125.95
13/01/26 21:21:00 31789.76 3265.78 -1125.90
13/01/26 21:24:00 31789.07 3267.74 -1125.84
13/01/26 21:27:00 31788.60 3267.51 -1125.78
13/01/26 21:30:00 31787.91 3269.47 -1125.73
13/01/26 21:33:00 31787.45 3269.22 -1125.67
13/01/26 21:36:00 31786.75 3271.18 -1125.62
13/01/26 21:39:00 31786.29 3270.96 -1125.56
13/01/26 21:42:00 31785.60 3272.92 -1125.50
13/01/26 21:45:00 31785.13 3272.68 -1125.44
13/01/26 21:48:00 31784.67 3272.42 -1125.39
13/01/26 21:51:00 31783.98 3274.38 -1125.33
13/01/26 21:54:00 31783.51 3274.14 -1125.27
13/01/26 21:57:00 31782.82 3276.10 -1125.22
13/01/26 22:00:00 31782.36 3275.87 -1125.16
13/01/26 22:03:00 31781.67 3277.83 -1125.10
13/01/26 22:06:00 31781.20 3277.59 -1125.04
13/01/26 22:09:00 31780.51 3279.55 -1124.99
13/01/26 22:12:00 31780.04 3279.28 -1124.93
13/01/26 22:15:00 31779.35 3281.25 -1124.87
13/01/26 22:18:00 31778.89 3281.01 -1124.81
13/01/26 22:21:00 31778.19 3282.97 -1124.76
13/01/26 22:24:00 31777.72 3282.76 -1124.70
13/01/26 22:27:00 31777.03 3284.73 -1124.64
13/01/26 22:30:00 31776.56 3284.49 -1124.58
13/01/26 22:33:00 31776.10 3284.25 -1124.53
13/01/26 22:36:00 31775.40 3286.21 -1124.47
13/01/26 22:39:00 31774.94 3285.94 -1124.41
13/01/26 22:42:00 31774.24 3287.90 -1124.36
13/01/26 22:45:00 31773.78 3287.67 -1124.30
13/01/26 22:48:00 31773.09 3289.63 -1124.24
13/01/26 22:51:00 31772.62 3289.40 -1124.18
13/01/26 22:54:00 31771.92 3291.35 -1124.12
13/01/26 22:57:00 31771.46 3291.12 -1124.07
13/01/26 23:00:00 31770.76 3293.08 -1124.01
13/01/26 23:03:00 31770.30 3292.84 -1123.95
13/01/26 23:06:00 31769.60 3294.80 -1123.89
13/01/26 23:09:00 31769.13 3294.57 -1123.84
13/01/26 23:12:00 31768.44 3296.53 -1123.78
13/01/26 23:15:00 31767.97 3296.27 -1123.72
13/01/26 23:18:00 31767.50 3296.04 -1123.66
13/01/26 23:21:00 31766.81 3298.00 -1123.61
13/01/26 23:24:00 31766.34 3297.74 -1123.55
13/01/26 23:27:00 31765.65 3299.71 -1123.49
13/01/26 23:30:00 31765.18 3299.47 -1123.43
13/01/26 23:33:00 31764.48 3301.43 -1123.38
13/01/26 23:36:00 31764.01 3301.19 -1123.32
13/01/26 23:39:00 31763.32 3303.15 -1123.26
13/01/26 23:42:00 31762.85 3302.91 -1123.20
13/01/26 23:45:00 31762.15 3304.87 -1123.14
13/01/26 23:48:00 31761.68 3304.66 -1123.09
13/01/26 23:51:00 31760.98 3306.62 -1123.03
13/01/26 23:54:00 31760.52 3306.36 -1122.97
13/01/26 23:57:00 31759.82 3308.32 -1122.91
13/01/27 00:00:00 31759.36 3308.08 -1122.85
13/01/27 00:03:00 31758.89 3307.84 -1122.80
13/01/27 00:06:00 31758.19 3309.81 -1122.74
13/01/27 00:09:00 31757.72 3309.57 -1122.68
13/01/27 00:12:00 31757.02 3311.53 -1122.62
13/01/27 00:15:00 31756.55 3311.29 -1122.56
13/01/27 00:18:00 31755.85 3313.25 -1122.50
13/01/27 00:21:00 31755.39 3313.00 -1122.45
13/01/27 00:24:00 31754.69 3314.96 -1122.39
13/01/27 00:27:00 31754.22 3314.70 -1122.33
13/01/27 00:30:00 31753.52 3316.66 -1122.27
13/01/27 00:33:00 31753.05 3316.43 -1122.21
13/01/27 00:36:00 31752.35 3318.39 -1122.15
13/01/27 00:39:00 31751.88 3318.15 -1122.10
13/01/27 00:42:00 31751.18 3320.11 -1122.04
13/01/27 00:45:00 31750.71 3319.87 -1121.98
13/01/27 00:48:00 31750.25 3319.63 -1121.92
13/01/27 00:51:00 31749.54 3321.60 -1121.86
13/01/27 00:54:00 31749.07 3321.35 -1121.80
13/01/27 00:57:00 31748.37 3323.31 -1121.75
13/01/27 01:00:00 31747.90 3323.06 -1121.69
13/01/27 01:03:00 31747.20 3325.02 -1121.63
13/01/27 01:06:00 31746.73 3324.80 -1121.57
13/01/27 01:09:00 31746.03 3326.75 -1121.51
13/01/27 01:12:00 31745.56 3326.52 -1121.45
13/01/27 01:15:00 31744.86 3328.48 -1121.39
13/01/27 01:18:00 31744.39 3328.24 -1121.34
13/01/27 01:21:00 31743.69 3330.20 -1121.28
13/01/27 01:24:00 31743.22 3329.96 -1121.22
13/01/27 01:27:00 31742.52 3331.92 -1121.16
13/01/27 01:30:00 31742.05 3331.68 -1121.10
13/01/27 01:33:00 31741.58 3331.42 -1121.04
13/01/27 01:36:00 31740.88 3333.37 -1120.98
13/01/27 01:39:00 31740.41 3333.13 -1120.93
13/01/27 01:42:00 31739.71 3335.09 -1120.87
13/01/27 01:45:00 31739.23 3334.86 -1120.81
13/01/27 01:48:00 31738.53 3336.82 -1120.75
13/01/27 01:51:00 31738.06 3336.58 -1120.69
13/01/27 01:54:00 31737.36 3338.53 -1120.63
13/01/27 01:57:00 31736.89 3338.30 -1120.57
13/01/27 02:00:00 31736.18 3340.26 -1120.51
13/01/27 02:03:00 31735.71 3340.01 -1120.46
13/01/27 02:06:00 31735.01 3341.97 -1120.39
13/01/27 02:09:00 31734.54 3341.71 -1120.33
13/01/27 02:12:00 31733.83 3343.67 -1120.28
13/01/27 02:15:00 31733.36 3343.43 -1120.22
13/01/27 02:18:00 31732.88 3343.20 -1120.16
13/01/27 02:21:00 31732.18 3345.16 -1120.10
13/01/27 02:24:00 31731.71 3344.91 -1120.04
13/01/27 02:27:00 31731.01 3346.87 -1119.98
13/01/27 02:30:00 31730.54 3346.66 -1119.92
13/01/27 02:33:00 31729.83 3348.62 -1119.86
13/01/27 02:36:00 31729.36 3348.38 -1119.80
13/01/27 02:39:00 31728.65 3350.34 -1119.74
13/01/27 02:42:00 31728.18 3350.07 -1119.69
13/01/27 02:45:00 31727.48 3352.03 -1119.62
13/01/27 02:48:00 31727.01 3351.79 -1119.57
13/01/27 02:51:00 31726.30 3353.75 -1119.51
13/01/27 02:54:00 31725.83 3353.51 -1119.45
13/01/27 02:57:00 31725.12 3355.46 -1119.39
13/01/27 03:00:00 31724.64 3355.22 -1119.33
13/01/27 03:03:00 31724.17 3354.99 -1119.27
13/01/27 03:06:00 31723.47 3356.95 -1119.21
13/01/27 03:09:00 31722.99 3356.71 -1119.15
13/01/27 03:12:00 31722.29 3358.66 -1119.09
13/01/27 03:15:00 31721.82 3358.40 -1119.03
13/01/27 03:18:00 31721.11 3360.36 -1118.97
13/01/27 03:21:00 31720.63 3360.13 -1118.91
13/01/27 03:24:00 31719.93 3362.09 -1118.85
13/01/27 03:27:00 31719.46 3361.85 -1118.79
13/01/27 03:30:00 31718.75 3363.80 -1118.73
13/01/27 03:33:00 31718.27 3363.58 -1118.67
13/01/27 03:36:00 31717.57 3365.54 -1118.61
13/01/27 03:39:00 31717.09 3365.30 -1118.55
13/01/27 03:42:00 31716.38 3367.26 -1118.50
13/01/27 03:45:00 31715.92 3366.99 -1118.43
13/01/27 03:48:00 31715.44 3366.78 -1118.38
13/01/27 03:51:00 31714.73 3368.74 -1118.32
13/01/27 03:54:00 31714.25 3368.48 -1118.26
13/01/27 03:57:00 31713.54 3370.44 -1118.20
13/01/27 04:00:00 31713.07 3370.20 -1118.14
13/01/27 04:03:00 31712.36 3372.16 -1118.08
13/01/27 04:06:00 31711.89 3371.91 -1118.01
13/01/27 04:09:00 31711.18 3373.86 -1117.96
13/01/27 04:12:00 31710.71 3373.62 -1117.90
13/01/27 04:15:00 31710.00 3375.58 -1117.83
13/01/27 04:18:00 31709.52 3375.36 -1117.78
13/01/27 04:21:00 31708.81 3377.31 -1117.72
13/01/27 04:24:00 31708.34 3377.07 -1117.66
13/01/27 04:27:00 31707.62 3379.03 -1117.60
13/01/27 04:30:00 31707.15 3378.76 -1117.54
13/01/27 04:33:00 31706.68 3378.53 -1117.47
13/01/27 04:36:00 31705.96 3380.49 -1117.42
13/01/27 04:39:00 31705.49 3380.25 -1117.36
13/01/27 04:42:00 31704.78 3382.21 -1117.29
13/01/27 04:45:00 31704.30 3381.97 -1117.23
13/01/27 04:48:00 31703.59 3383.93 -1117.17
13/01/27 04:51:00 31703.12 3383.69 -1117.11
13/01/27 04:54:00 31702.40 3385.64 -1117.05
13/01/27 04:57:00 31701.93 3385.40 -1116.99
13/01/27 05:00:00 31701.22 3387.36 -1116.93
13/01/27 05:03:00 31700.74 3387.12 -1116.87
13/01/27 05:06:00 31700.03 3389.07 -1116.81
13/01/27 05:09:00 31699.55 3388.84 -1116.75
13/01/27 05:12:00 31698.84 3390.79 -1116.69
13/01/27 05:15:00 31698.37 3390.55 -1116.63
13/01/27 05:18:00 31697.89 3390.31 -1116.57
13/01/27 05:21:00 31697.18 3392.27 -1116.51
13/01/27 05:24:00 31696.70 3392.03 -1116.45
13/01/27 05:27:00 31695.99 3393.99 -1116.39
13/01/27 05:30:00 31695.51 3393.75 -1116.33
13/01/27 05:33:00 31694.80 3395.70 -1116.27
13/01/27 05:36:00 31694.32 3395.43 -1116.21
13/01/27 05:39:00 31693.61 3397.39 -1116.15
13/01/27 05:42:00 31693.13 3397.15 -1116.09
13/01/27 05:45:00 31692.42 3399.11 -1116.03
13/01/27 05:48:00 31691.94 3398.87 -1115.96
13/01/27 05:51:00 31691.23 3400.82 -1115.90
13/01/27 05:54:00 31690.75 3400.58 -1115.84
13/01/27 05:57:00 31690.04 3402.54 -1115.78
13/01/27 06:00:00 31689.56 3402.30 -1115.72
13/01/27 06:03:00 31689.08 3402.06 -1115.66
13/01/27 06:06:00 31688.37 3404.01 -1115.60
13/01/27 06:09:00 31687.89 3403.76 -1115.54
13/01/27 06:12:00 31687.18 3405.71 -1115.48
13/01/27 06:15:00 31686.70 3405.47 -1115.42
13/01/27 06:18:00 31685.98 3407.43 -1115.36
13/01/27 06:21:00 31685.50 3407.20 -1115.29
13/01/27 06:24:00 31684.79 3409.16 -1115.23
13/01/27 06:27:00 31684.31 3408.92 -1115.17
13/01/27 06:30:00 31683.59 3410.87 -1115.11
13/01/27 06:33:00 31683.12 3410.65 -1115.05
13/01/27 06:36:00 31682.40 3412.60 -1114.99
13/01/27 06:39:00 31681.92 3412.36 -1114.93
13/01/27 06:42:00 31681.21 3414.32 -1114.87
13/01/27 06:45:00 31680.72 3414.06 -1114.81
13/01/27 06:48:00 31680.25 3413.82 -1114.75
13/01/27 06:51:00 31679.53 3415.78 -1114.68
13/01/27 06:54:00 31679.05 3415.54 -1114.62
13/01/27 06:57:00 31678.33 3417.49 -1114.56
13/01/27 07:00:00 31677.85 3417.25 -1114.50
13/01/27 07:03:00 31677.14 3419.21 -1114.44
13/01/27 07:06:00 31676.66 3418.96 -1114.38
13/01/27 07:09:00 31675.95 3420.92 -1114.32
13/01/27 07:12:00 31675.46 3420.68 -1114.26
13/01/27 07:15:00 31674.75 3422.64 -1114.19
13/01/27 07:18:00 31674.27 3422.36 -1114.13
13/01/27 07:21:00 31673.55 3424.32 -1114.07
13/01/27 07:24:00 31673.07 3424.10 -1114.01
13/01/27 07:27:00 31672.35 3426.05 -1113.95
13/01/27 07:30:00 31671.87 3425.79 -1113.89
13/01/27 07:33:00 31671.39 3425.58 -1113.83
13/01/27 07:36:00 31670.67 3427.53 -1113.76
13/01/27 07:39:00 31670.19 3427.30 -1113.70
13/01/27 07:42:00 31669.47 3429.25 -1113.64
13/01/27 07:45:00 31668.99 3429.01 -1113.58
13/01/27 07:48:00 31668.27 3430.96 -1113.52
13/01/27 07:51:00 31667.79 3430.72 -1113.46
13/01/27 07:54:00 31667.07 3432.68 -1113.39
13/01/27 07:57:00 31666.60 3432.41 -1113.33
13/01/27 08:00:00 31665.88 3434.36 -1113.27
13/01/27 08:03:00 31665.39 3434.14 -1113.21
13/01/27 08:06:00 31664.67 3436.09 -1113.15
13/01/27 08:09:00 31664.19 3435.85 -1113.08
13/01/27 08:12:00 31663.47 3437.80 -1113.02
13/01/27 08:15:00 31662.99 3437.58 -1112.96
13/01/27 08:18:00 31662.51 3437.31 -1112.90
13/01/27 08:21:00 31661.79 3439.26 -1112.84
13/01/27 08:24:00 31661.31 3439.04 -1112.78
13/01/27 08:27:00 31660.59 3440.99 -1112.71
13/01/27 08:30:00 31660.11 3440.73 -1112.65
13/01/27 08:33:00 31659.38 3442.69 -1112.59
13/01/27 08:36:00 31658.90 3442.44 -1112.53
13/01/27 08:39:00 31658.18 3444.40 -1112.47
13/01/27 08:42:00 31657.70 3444.19 -1112.40
13/01/27 08:45:00 31656.97 3446.14 -1112.34
13/01/27 08:48:00 31656.50 3445.88 -1112.28
13/01/27 08:51:00 31655.77 3447.84 -1112.22
13/01/27 08:54:00 31655.29 3447.61 -1112.16
13/01/27 08:57:00 31654.57 3449.56 -1112.09
13/01/27 09:00:00 31654.09 3449.33 -1112.03
13/01/27 09:03:00 31653.60 3449.07 -1111.97
13/01/27 09:06:00 31652.88 3451.02 -1111.91
13/01/27 09:09:00 31652.40 3450.76 -1111.84
13/01/27 09:12:00 31651.68 3452.71 -1111.78
13/01/27 09:15:00 31651.20 3452.47 -1111.72
13/01/27 09:18:00 31650.47 3454.43 -1111.66
13/01/27 09:21:00 31649.99 3454.19 -1111.60
13/01/27 09:24:00 31649.27 3456.14 -1111.53
13/01/27 09:27:00 31648.78 3455.91 -1111.47
13/01/27 09:30:00 31648.06 3457.87 -1111.41
13/01/27 09:33:00 31647.57 3457.64 -1111.35
13/01/27 09:36:00 31646.85 3459.59 -1111.28
13/01/27 09:39:00 31646.37 3459.32 -1111.22
13/01/27 09:42:00 31645.64 3461.27 -1111.16
13/01/27 09:45:00 31645.16 3461.03 -1111.10
13/01/27 09:48:00 31644.68 3460.79 -1111.03
13/01/27 09:51:00 31643.95 3462.75 -1110.97
13/01/27 09:54:00 31643.47 3462.53 -1110.91
13/01/27 09:57:00 31642.74 3464.48 -1110.85
13/01/27 10:00:00 31642.26 3464.24 -1110.78
13/01/27 10:03:00 31641.53 3466.19 -1110.72
13/01/27 10:06:00 31641.05 3465.95 -1110.66
13/01/27 10:09:00 31640.32 3467.90 -1110.59
13/01/27 10:12:00 31639.84 3467.64 -1110.53
13/01/27 10:15:00 31639.12 3469.59 -1110.47
13/01/27 10:18:00 31638.63 3469.35 -1110.41
13/01/27 10:21:00 31637.91 3471.30 -1110.34
13/01/27 10:24:00 31637.41 3471.08 -1110.28
13/01/27 10:27:00 31636.69 3473.03 -1110.22
13/01/27 10:30:00 31636.21 3472.76 -1110.16
13/01/27 10:33:00 31635.73 3472.53 -1110.09
13/01/27 10:36:00 31635.00 3474.48 -1110.03
13/01/27 10:39:00 31634.51 3474.25 -1109.97
13/01/27 10:42:00 31633.79 3476.20 -1109.90
13/01/27 10:45:00 31633.30 3475.95 -1109.84
13/01/27 10:48:00 31632.57 3477.89 -1109.78
13/01/27 10:51:00 31632.09 3477.65 -1109.71
13/01/27 10:54:00 31631.36 3479.60 -1109.65
13/01/27 10:57:00 31630.88 3479.36 -1109.59
13/01/27 11:00:00 31630.15 3481.31 -1109.53
13/01/27 11:03:00 31629.66 3481.10 -1109.46
13/01/27 11:06:00 31628.93 3483.05 -1109.40
13/01/27 11:09:00 31628.45 3482.81 -1109.34
13/01/27 11:12:00 31627.72 3484.76 -1109.27
13/01/27 11:15:00 31627.23 3484.52 -1109.21
13/01/27 11:18:00 31626.75 3484.25 -1109.15
13/01/27 11:21:00 31626.02 3486.20 -1109.08
13/01/27 11:24:00 31625.54 3485.96 -1109.02
13/01/27 11:27:00 31624.80 3487.91 -1108.96
13/01/27 11:30:00 31624.32 3487.68 -1108.89
13/01/27 11:33:00 31623.59 3489.63 -1108.83
13/01/27 11:36:00 31623.10 3489.40 -1108.77
13/01/27 11:39:00 31622.37 3491.35 -1108.70
13/01/27 11:42:00 31621.88 3491.12 -1108.64
13/01/27 11:45:00 31621.15 3493.07 -1108.58
13/01/27 11:48:00 31620.67 3492.81 -1108.51
13/01/27 11:51:00 31619.94 3494.76 -1108.45
13/01/27 11:54:00 31619.45 3494.52 -1108.39
13/01/27 11:57:00 31618.72 3496.47 -1108.32
13/01/27 12:00:00 31618.23 3496.21 -1108.26
13/01/27 12:03:00 31617.75 3495.98 -1108.20
13/01/27 12:06:00 31617.02 3497.93 -1108.13
13/01/27 12:09:00 31616.53 3497.70 -1108.07
13/01/27 12:12:00 31615.79 3499.65 -1108.00
13/01/27 12:15:00 31615.31 3499.41 -1107.94
13/01/27 12:18:00 31614.57 3501.36 -1107.88
13/01/27 12:21:00 31614.09 3501.12 -1107.81
13/01/27 12:24:00 31613.36 3503.07 -1107.75
13/01/27 12:27:00 31612.87 3502.83 -1107.69
13/01/27 12:30:00 31612.14 3504.78 -1107.62
13/01/27 12:33:00 31611.65 3504.51 -1107.56
13/01/27 12:36:00 31610.92 3506.46 -1107.50
13/01/27 12:39:00 31610.43 3506.23 -1107.43
13/01/27 12:42:00 31609.70 3508.18 -1107.37
13/01/27 12:45:00 31609.21 3507.95 -1107.30
13/01/27 12:48:00 31608.71 3507.71 -1107.24
13/01/27 12:51:00 31607.98 3509.66 -1107.17
13/01/27 12:54:00 31607.50 3509.42 -1107.11
13/01/27 12:57:00 31606.77 3511.37 -1107.05
13/01/27 13:00:00 31606.28 3511.12 -1106.98
13/01/27 13:03:00 31605.54 3513.07 -1106.92
13/01/27 13:06:00 31605.06 3512.80 -1106.86
13/01/27 13:09:00 31604.32 3514.75 -1106.79
13/01/27 13:12:00 31603.83 3514.53 -1106.73
13/01/27 13:15:00 31603.10 3516.48 -1106.66
13/01/27 13:18:00 31602.61 3516.24 -1106.60
13/01/27 13:21:00 31601.88 3518.19 -1106.53
13/01/27 13:24:00 31601.38 3517.97 -1106.47
13/01/27 13:27:00 31600.65 3519.92 -1106.41
13/01/27 13:30:00 31600.16 3519.66 -1106.34
13/01/27 13:33:00 31599.67 3519.42 -1106.28
13/01/27 13:36:00 31598.94 3521.37 -1106.21
13/01/27 13:39:00 31598.45 3521.12 -1106.15
13/01/27 13:42:00 31597.71 3523.07 -1106.08
13/01/27 13:45:00 31597.22 3522.83 -1106.02
13/01/27 13:48:00 31596.49 3524.78 -1105.96
13/01/27 13:51:00 31596.00 3524.54 -1105.89
13/01/27 13:54:00 31595.26 3526.48 -1105.83
13/01/27 13:57:00 31594.77 3526.24 -1105.76
13/01/27 14:00:00 31594.04 3528.19 -1105.70
13/01/27 14:03:00 31593.55 3527.94 -1105.63
13/01/27 14:06:00 31592.81 3529.89 -1105.57
13/01/27 14:09:00 31592.31 3529.66 -1105.50
13/01/27 14:12:00 31591.58 3531.60 -1105.44
13/01/27 14:15:00 31591.09 3531.36 -1105.38
13/01/27 14:18:00 31590.60 3531.11 -1105.31
13/01/27 14:21:00 31589.86 3533.06 -1105.25
13/01/27 14:24:00 31589.37 3532.83 -1105.18
13/01/27 14:27:00 31588.63 3534.78 -1105.12
13/01/27 14:30:00 31588.14 3534.55 -1105.05
13/01/27 14:33:00 31587.40 3536.50 -1104.99
13/01/27 14:36:00 31586.91 3536.26 -1104.92
13/01/27 14:39:00 31586.17 3538.21 -1104.86
13/01/27 14:42:00 31585.68 3537.96 -1104.79
13/01/27 14:45:00 31584.94 3539.91 -1104.73
13/01/27 14:48:00 31584.45 3539.64 -1104.66
13/01/27 14:51:00 31583.71 3541.59 -1104.60
13/01/27 14:54:00 31583.22 3541.36 -1104.53
13/01/27 14:57:00 31582.49 3543.30 -1104.47
13/01/27 15:00:00 31581.99 3543.08 -1104.40
13/01/27 15:03:00 31581.50 3542.84 -1104.34
13/01/27 15:06:00 31580.76 3544.78 -1104.27
13/01/27 15:09:00 31580.27 3544.54 -1104.21
13/01/27 15:12:00 31579.53 3546.49 -1104.14
13/01/27 15:15:00 31579.04 3546.24 -1104.08
13/01/27 15:18:00 31578.30 3548.19 -1104.01
13/01/27 15:21:00 31577.81 3547.93 -1103.95
13/01/27 15:24:00 31577.07 3549.88 -1103.88
13/01/27 15:27:00 31576.57 3549.65 -1103.82
13/01/27 15:30:00 31575.83 3551.60 -1103.75
13/01/27 15:33:00 31575.34 3551.36 -1103.69
13/01/27 15:36:00 31574.60 3553.30 -1103.62
13/01/27 15:39:00 31574.11 3553.06 -1103.56
13/01/27 15:42:00 31573.37 3555.00 -1103.49
13/01/27 15:45:00 31572.87 3554.76 -1103.43
13/01/27 15:48:00 31572.38 3554.53 -1103.36
13/01/27 15:51:00 31571.64 3556.48 -1103.30
13/01/27 15:54:00 31571.14 3556.25 -1103.23
13/01/27 15:57:00 31570.40 3558.20 -1103.16
13/01/27 16:00:00 31569.91 3557.92 -1103.10
13/01/27 16:03:00 31569.17 3559.87 -1103.03
13/01/27 16:06:00 31568.67 3559.63 -1102.97
13/01/27 16:09:00 31567.93 3561.57 -1102.90
13/01/27 16:12:00 31567.44 3561.33 -1102.84
13/01/27 16:15:00 31566.70 3563.28 -1102.77
13/01/27 16:18:00 31566.20 3563.05 -1102.71
13/01/27 16:21:00 31565.46 3564.99 -1102.64
13/01/27 16:24:00 31564.97 3564.74 -1102.57
13/01/27 16:27:00 31564.22 3566.68 -1102.51
13/01/27 16:30:00 31563.73 3566.45 -1102.44
13/01/27 16:33:00 31563.23 3566.22 -1102.38
13/01/27 16:36:00 31562.49 3568.17 -1102.31
13/01/27 16:39:00 31562.00 3567.92 -1102.25
13/01/27 16:42:00 31561.25 3569.87 -1102.18
13/01/27 16:45:00 31560.76 3569.63 -1102.12
13/01/27 16:48:00 31560.01 3571.58 -1102.05
13/01/27 16:51:00 31559.52 3571.33 -1101.98
13/01/27 16:54:00 31558.78 3573.27 -1101.92
13/01/27 16:57:00 31558.28 3573.03 -1101.85
13/01/27 17:00:00 31557.54 3574.98 -1101.79
13/01/27 17:03:00 31557.04 3574.73 -1101.72
13/01/27 17:06:00 31556.30 3576.68 -1101.65
13/01/27 17:09:00 31555.80 3576.43 -1101.59
13/01/27 17:12:00 31555.05 3578.38 -1101.52
13/01/27 17:15:00 31554.56 3578.14 -1101.46
13/01/27 17:18:00 31554.06 3577.89 -1101.39
13/01/27 17:21:00 31553.32 3579.84 -1101.32
13/01/27 17:24:00 31552.82 3579.60 -1101.26
13/01/27 17:27:00 31552.08 3581.54 -1101.19
13/01/27 17:30:00 31551.58 3581.30 -1101.13
13/01/27 17:33:00 31550.84 3583.24 -1101.06
13/01/27 17:36:00 31550.34 3583.03 -1100.99
13/01/27 17:39:00 31549.59 3584.97 -1100.93
13/01/27 17:42:00 31549.10 3584.70 -1100.86
13/01/27 17:45:00 31548.35 3586.64 -1100.80
13/01/27 17:48:00 31547.85 3586.41 -1100.73
13/01/27 17:51:00 31547.11 3588.36 -1100.66
13/01/27 17:54:00 31546.61 3588.13 -1100.60
13/01/27 17:57:00 31545.86 3590.07 -1100.53
13/01/27 18:00:00 31545.36 3589.83 -1100.46
13/01/27 18:03:00 31544.87 3589.59 -1100.40
13/01/27 18:06:00 31544.12 3591.53 -1100.33
13/01/27 18:09:00 31543.62 3591.29 -1100.27
13/01/27 18:12:00 31542.88 3593.23 -1100.20
13/01/27 18:15:00 31542.38 3592.99 -1100.13
13/01/27 18:18:00 31541.63 3594.93 -1100.07
13/01/27 18:21:00 31541.13 3594.68 -1100.00
13/01/27 18:24:00 31540.39 3596.63 -1099.93
13/01/27 18:27:00 31539.89 3596.39 -1099.87
13/01/27 18:30:00 31539.14 3598.33 -1099.80
13/01/27 18:33:00 31538.64 3598.09 -1099.73
13/01/27 18:36:00 31537.90 3600.03 -1099.67
13/01/27 18:39:00 31537.40 3599.80 -1099.60
13/01/27 18:42:00 31536.65 3601.74 -1099.53
13/01/27 18:45:00 31536.15 3601.51 -1099.47
13/01/27 18:48:00 31535.65 3601.25 -1099.40
13/01/27 18:51:00 31534.90 3603.20 -1099.33
13/01/27 18:54:00 31534.40 3602.97 -1099.27
13/01/27 18:57:00 31533.65 3604.91 -1099.20
13/01/27 19:00:00 31533.15 3604.65 -1099.13
13/01/27 19:03:00 31532.40 3606.60 -1099.07
13/01/27 19:06:00 31531.90 3606.37 -1099.00
13/01/27 19:09:00 31531.15 3608.31 -1098.93
13/01/27 19:12:00 31530.66 3608.07 -1098.87
13/01/27 19:15:00 31529.91 3610.01 -1098.80
13/01/27 19:18:00 31529.41 3609.77 -1098.73
13/01/27 19:21:00 31528.65 3611.71 -1098.66
13/01/27 19:24:00 31528.16 3611.45 -1098.60
13/01/27 19:27:00 31527.41 3613.39 -1098.53
13/01/27 19:30:00 31526.91 3613.16 -1098.46
13/01/27 19:33:00 31526.41 3612.92 -1098.40
13/01/27 19:36:00 31525.66 3614.86 -1098.33
13/01/27 19:39:00 31525.15 3614.65 -1098.26
13/01/27 19:42:00 31524.40 3616.59 -1098.20
13/01/27 19:45:00 31523.90 3616.34 -1098.13
13/01/27 19:48:00 31523.15 3618.29 -1098.06
13/01/27 19:51:00 31522.65 3618.03 -1097.99
13/01/27 19:54:00 31521.90 3619.97 -1097.93
13/01/27 19:57:00 31521.40 3619.74 -1097.86
13/01/27 20:00:00 31520.64 3621.68 -1097.79
13/01/27 20:03:00 31520.15 3621.44 -1097.73
13/01/27 20:06:00 31519.39 3623.38 -1097.66
13/01/27 20:09:00 31518.89 3623.13 -1097.59
13/01/27 20:12:00 31518.14 3625.07 -1097.52
13/01/27 20:15:00 31517.64 3624.82 -1097.46
13/01/27 20:18:00 31517.14 3624.59 -1097.39
13/01/27 20:21:00 31516.39 3626.53 -1097.32
13/01/27 20:24:00 31515.88 3626.29 -1097.25
13/01/27 20:27:00 31515.13 3628.23 -1097.19
13/01/27 20:30:00 31514.63 3627.98 -1097.12
13/01/27 20:33:00 31513.88 3629.93 -1097.05
13/01/27 20:36:00 31513.37 3629.69 -1096.98
13/01/27 20:39:00 31512.62 3631.64 -1096.92
13/01/27 20:42:00 31512.12 3631.37 -1096.85
13/01/27 20:45:00 31511.37 3633.32 -1096.78
13/01/27 20:48:00 31510.87 3633.10 -1096.71
13/01/27 20:51:00 31510.11 3635.04 -1096.65
13/01/27 20:54:00 31509.61 3634.80 -1096.58
13/01/27 20:57:00 31508.86 3636.74 -1096.51
13/01/27 21:00:00 31508.35 3636.50 -1096.44
13/01/27 21:03:00 31507.85 3636.25 -1096.38
13/01/27 21:06:00 31507.09 3638.19 -1096.31
13/01/27 21:09:00 31506.59 3637.93 -1096.24
13/01/27 21:12:00 31505.84 3639.87 -1096.17
13/01/27 21:15:00 31505.33 3639.65 -1096.10
13/01/27 21:18:00 31504.58 3641.58 -1096.04
13/01/27 21:21:00 31504.08 3641.34 -1095.97
13/01/27 21:24:00 31503.32 3643.28 -1095.90
13/01/27 21:27:00 31502.82 3643.04 -1095.83
13/01/27 21:30:00 31502.06 3644.98 -1095.76
13/01/27 21:33:00 31501.56 3644.73 -1095.70
13/01/27 21:36:00 31500.80 3646.67 -1095.63
13/01/27 21:39:00 31500.29 3646.46 -1095.56
13/01/27 21:42:00 31499.54 3648.39 -1095.49
13/01/27 21:45:00 31499.04 3648.15 -1095.42
13/01/27 21:48:00 31498.53 3647.91 -1095.36
13/01/27 21:51:00 31497.78 3649.84 -1095.29
13/01/27 21:54:00 31497.27 3649.60 -1095.22
13/01/27 21:57:00 31496.52 3651.54 -1095.15
13/01/27 22:00:00 31496.01 3651.30 -1095.08
13/01/27 22:03:00 31495.25 3653.24 -1095.02
13/01/27 22:06:00 31494.75 3652.99 -1094.95
13/01/27 22:09:00 31493.99 3654.93 -1094.88
13/01/27 22:12:00 31493.49 3654.70 -1094.81
13/01/27 22:15:00 31492.73 3656.64 -1094.74
13/01/27 22:18:00 31492.23 3656.38 -1094.67
13/01/27 22:21:00 31491.47 3658.32 -1094.61
13/01/27 22:24:00 31490.97 3658.07 -1094.54
13/01/27 22:27:00 31490.20 3660.02 -1094.47
13/01/27 22:30:00 31489.70 3659.77 -1094.40
13/01/27 22:33:00 31489.19 3659.55 -1094.33
13/01/27 22:36:00 31488.44 3661.49 -1094.26
13/01/27 22:39:00 31487.93 3661.25 -1094.19
13/01/27 22:42:00 31487.17 3663.19 -1094.13
13/01/27 22:45:00 31486.66 3662.97 -1094.06
13/01/27 22:48:00 31485.90 3664.91 -1093.99
13/01/27 22:51:00 31485.40 3664.64 -1093.92
13/01/27 22:54:00 31484.64 3666.57 -1093.85
13/01/27 22:57:00 31484.13 3666.33 -1093.78
13/01/27 23:00:00 31483.38 3668.27 -1093.72
13/01/27 23:03:00 31482.87 3668.02 -1093.65
13/01/27 23:06:00 31482.11 3669.96 -1093.58
13/01/27 23:09:00 31481.60 3669.73 -1093.51
13/01/27 23:12:00 31480.84 3671.67 -1093.44
13/01/27 23:15:00 31480.34 3671.42 -1093.37
13/01/27 23:18:00 31479.83 3671.19 -1093.30
13/01/27 23:21:00 31479.07 3673.13 -1093.23
13/01/27 23:24:00 31478.57 3672.86 -1093.17
13/01/27 23:27:00 31477.81 3674.80 -1093.10
13/01/27 23:30:00 31477.29 3674.58 -1093.03
13/01/27 23:33:00 31476.54 3676.52 -1092.96
13/01/27 23:36:00 31476.02 3676.29 -1092.89
13/01/27 23:39:00 31475.26 3678.23 -1092.82
13/01/27 23:42:00 31474.76 3677.96 -1092.75
13/01/27 23:45:00 31474.00 3679.90 -1092.68
13/01/27 23:48:00 31473.49 3679.69 -1092.61
13/01/27 23:51:00 31472.72 3681.63 -1092.54
13/01/27 23:54:00 31472.22 3681.38 -1092.48
13/01/27 23:57:00 31471.46 3683.32 -1092.41
13/01/28 00:00:00 31470.95 3683.07 -1092.34
13/01/28 00:03:00 31470.45 3682.80 -1092.27
13/01/28 00:06:00 31469.68 3684.74 -1092.20
13/01/28 00:09:00 31469.17 3684.52 -1092.13
13/01/28 00:12:00 31468.41 3686.46 -1092.06
13/01/28 00:15:00 31467.90 3686.21 -1091.99
13/01/28 00:18:00 31467.14 3688.14 -1091.92
13/01/28 00:21:00 31466.63 3687.90 -1091.85
13/01/28 00:24:00 31465.87 3689.84 -1091.78
13/01/28 00:27:00 31465.35 3689.62 -1091.72
13/01/28 00:30:00 31464.59 3691.56 -1091.65
13/01/28 00:33:00 31464.08 3691.31 -1091.58
13/01/28 00:36:00 31463.32 3693.25 -1091.51
13/01/28 00:39:00 31462.81 3692.99 -1091.44
13/01/28 00:42:00 31462.05 3694.93 -1091.37
13/01/28 00:45:00 31461.53 3694.70 -1091.30
13/01/28 00:48:00 31461.03 3694.45 -1091.23
13/01/28 00:51:00 31460.26 3696.39 -1091.16
13/01/28 00:54:00 31459.75 3696.16 -1091.09
13/01/28 00:57:00 31458.99 3698.09 -1091.02
13/01/28 01:00:00 31458.48 3697.83 -1090.95
13/01/28 01:03:00 31457.72 3699.77 -1090.88
13/01/28 01:06:00 31457.21 3699.54 -1090.81
13/01/28 01:09:00 31456.44 3701.47 -1090.74
13/01/28 01:12:00 31455.93 3701.21 -1090.67
13/01/28 01:15:00 31455.17 3703.15 -1090.60
13/01/28 01:18:00 31454.66 3702.93 -1090.53
13/01/28 01:21:00 31453.89 3704.87 -1090.46
13/01/28 01:24:00 31453.38 3704.62 -1090.39
13/01/28 01:27:00 31452.61 3706.56 -1090.32
13/01/28 01:30:00 31452.10 3706.31 -1090.25
13/01/28 01:33:00 31451.59 3706.08 -1090.18
13/01/28 01:36:00 31450.83 3708.02 -1090.11
13/01/28 01:39:00 31450.31 3707.79 -1090.04
13/01/28 01:42:00 31449.54 3709.72 -1089.97
13/01/28 01:45:00 31449.04 3709.48 -1089.90
13/01/28 01:48:00 31448.27 3711.41 -1089.83
13/01/28 01:51:00 31447.76 3711.15 -1089.76
13/01/28 01:54:00 31446.99 3713.09 -1089.69
13/01/28 01:57:00 31446.48 3712.86 -1089.62
13/01/28 02:00:00 31445.71 3714.79 -1089.55
13/01/28 02:03:00 31445.20 3714.55 -1089.48
13/01/28 02:06:00 31444.44 3716.48 -1089.41
13/01/28 02:09:00 31443.92 3716.23 -1089.34
13/01/28 02:12:00 31443.15 3718.17 -1089.27
13/01/28 02:15:00 31442.64 3717.92 -1089.20
13/01/28 02:18:00 31442.13 3717.68 -1089.13
13/01/28 02:21:00 31441.36 3719.61 -1089.06
13/01/28 02:24:00 31440.85 3719.39 -1088.99
13/01/28 02:27:00 31440.08 3721.33 -1088.92
13/01/28 02:30:00 31439.57 3721.08 -1088.85
13/01/28 02:33:00 31438.80 3723.02 -1088.78
13/01/28 02:36:00 31438.29 3722.77 -1088.71
13/01/28 02:39:00 31437.52 3724.71 -1088.64
13/01/28 02:42:00 31437.01 3724.46 -1088.57
13/01/28 02:45:00 31436.24 3726.39 -1088.50
13/01/28 02:48:00 31435.72 3726.16 -1088.43
13/01/28 02:51:00 31434.95 3728.10 -1088.36
13/01/28 02:54:00 31434.44 3727.84 -1088.29
13/01/28 02:57:00 31433.67 3729.77 -1088.22
13/01/28 03:00:00 31433.16 3729.54 -1088.15
13/01/28 03:03:00 31432.65 3729.28 -1088.08
13/01/28 03:06:00 31431.88 3731.22 -1088.01
13/01/28 03:09:00 31431.36 3730.99 -1087.94
13/01/28 03:12:00 31430.59 3732.93 -1087.87
13/01/28 03:15:00 31430.08 3732.70 -1087.80
13/01/28 03:18:00 31429.30 3734.63 -1087.73
13/01/28 03:21:00 31428.79 3734.40 -1087.65
13/01/28 03:24:00 31428.02 3736.33 -1087.58
13/01/28 03:27:00 31427.51 3736.08 -1087.51
13/01/28 03:30:00 31426.73 3738.02 -1087.44
13/01/28 03:33:00 31426.22 3737.75 -1087.37
13/01/28 03:36:00 31425.45 3739.68 -1087.30
13/01/28 03:39:00 31424.94 3739.46 -1087.23
13/01/28 03:42:00 31424.17 3741.40 -1087.16
13/01/28 03:45:00 31423.65 3741.15 -1087.09
13/01/28 03:48:00 31423.13 3740.92 -1087.02
13/01/28 03:51:00 31422.36 3742.85 -1086.95
13/01/28 03:54:00 31421.84 3742.62 -1086.88
13/01/28 03:57:00 31421.07 3744.55 -1086.80
13/01/28 04:00:00 31420.56 3744.27 -1086.73
13/01/28 04:03:00 31419.79 3746.21 -1086.66
13/01/28 04:06:00 31419.28 3745.96 -1086.59
13/01/28 04:09:00 31418.50 3747.89 -1086.52
13/01/28 04:12:00 31417.98 3747.68 -1086.45
13/01/28 04:15:00 31417.21 3749.61 -1086.38
13/01/28 04:18:00 31416.69 3749.38 -1086.31
13/01/28 04:21:00 31415.92 3751.31 -1086.24
13/01/28 04:24:00 31415.40 3751.05 -1086.17
13/01/28 04:27:00 31414.63 3752.98 -1086.09
13/01/28 04:30:00 31414.11 3752.76 -1086.02
13/01/28 04:33:00 31413.60 3752.51 -1085.95
13/01/28 04:36:00 31412.82 3754.45 -1085.88
13/01/28 04:39:00 31412.31 3754.20 -1085.81
13/01/28 04:42:00 31411.53 3756.13 -1085.74
13/01/28 04:45:00 31411.02 3755.89 -1085.67
13/01/28 04:48:00 31410.24 3757.82 -1085.59
13/01/28 04:51:00 31409.72 3757.57 -1085.52
13/01/28 04:54:00 31408.95 3759.51 -1085.45
13/01/28 04:57:00 31408.44 3759.26 -1085.38
13/01/28 05:00:00 31407.66 3761.19 -1085.31
13/01/28 05:03:00 31407.14 3760.97 -1085.24
13/01/28 05:06:00 31406.36 3762.90 -1085.17
13/01/28 05:09:00 31405.85 3762.67 -1085.10
13/01/28 05:12:00 31405.07 3764.60 -1085.02
13/01/28 05:15:00 31404.56 3764.34 -1084.95
13/01/28 05:18:00 31404.04 3764.09 -1084.88
13/01/28 05:21:00 31403.26 3766.03 -1084.81
13/01/28 05:24:00 31402.75 3765.77 -1084.74
13/01/28 05:27:00 31401.97 3767.71 -1084.67
13/01/28 05:30:00 31401.45 3767.49 -1084.59
13/01/28 05:33:00 31400.67 3769.42 -1084.52
13/01/28 05:36:00 31400.16 3769.18 -1084.45
13/01/28 05:39:00 31399.38 3771.11 -1084.38
13/01/28 05:42:00 31398.86 3770.86 -1084.31
13/01/28 05:45:00 31398.09 3772.79 -1084.24
13/01/28 05:48:00 31397.57 3772.54 -1084.16
13/01/28 05:51:00 31396.79 3774.48 -1084.09
13/01/28 05:54:00 31396.27 3774.24 -1084.02
13/01/28 05:57:00 31395.49 3776.18 -1083.95
13/01/28 06:00:00 31394.97 3775.94 -1083.88
13/01/28 06:03:00 31394.46 3775.69 -1083.80
13/01/28 06:06:00 31393.68 3777.63 -1083.73
13/01/28 06:09:00 31393.16 3777.38 -1083.66
13/01/28 06:12:00 31392.38 3779.31 -1083.59
13/01/28 06:15:00 31391.86 3779.07 -1083.52
13/01/28 06:18:00 31391.08 3781.00 -1083.45
13/01/28 06:21:00 31390.57 3780.74 -1083.37
13/01/28 06:24:00 31389.78 3782.67 -1083.30
13/01/28 06:27:00 31389.27 3782.44 -1083.23
13/01/28 06:30:00 31388.48 3784.37 -1083.16
13/01/28 06:33:00 31387.97 3784.12 -1083.08
13/01/28 06:36:00 31387.19 3786.05 -1083.01
13/01/28 06:39:00 31386.67 3785.82 -1082.94
13/01/28 06:42:00 31385.88 3787.75 -1082.87
13/01/28 06:45:00 31385.37 3787.50 -1082.80
13/01/28 06:48:00 31384.84 3787.28 -1082.72
13/01/28 06:51:00 31384.06 3789.22 -1082.65
13/01/28 06:54:00 31383.54 3788.96 -1082.58
13/01/28 06:57:00 31382.76 3790.89 -1082.51
13/01/28 07:00:00 31382.24 3790.65 -1082.43
13/01/28 07:03:00 31381.46 3792.58 -1082.36
13/01/28 07:06:00 31380.95 3792.33 -1082.29
13/01/28 07:09:00 31380.16 3794.26 -1082.22
13/01/28 07:12:00 31379.64 3794.01 -1082.14
13/01/28 07:15:00 31378.86 3795.94 -1082.07
13/01/28 07:18:00 31378.34 3795.72 -1082.00
13/01/28 07:21:00 31377.55 3797.65 -1081.93
13/01/28 07:24:00 31377.04 3797.39 -1081.85
13/01/28 07:27:00 31376.26 3799.32 -1081.78
13/01/28 07:30:00 31375.74 3799.06 -1081.71
13/01/28 07:33:00 31375.22 3798.84 -1081.64
13/01/28 07:36:00 31374.43 3800.77 -1081.56
13/01/28 07:39:00 31373.91 3800.54 -1081.49
13/01/28 07:42:00 31373.13 3802.47 -1081.42
13/01/28 07:45:00 31372.61 3802.23 -1081.35
13/01/28 07:48:00 31371.82 3804.16 -1081.27
13/01/28 07:51:00 31371.30 3803.91 -1081.20
13/01/28 07:54:00 31370.52 3805.84 -1081.13
13/01/28 07:57:00 31370.00 3805.59 -1081.05
13/01/28 08:00:00 31369.21 3807.52 -1080.98
13/01/28 08:03:00 31368.69 3807.27 -1080.91
13/01/28 08:06:00 31367.91 3809.20 -1080.84
13/01/28 08:09:00 31367.38 3808.95 -1080.76
13/01/28 08:12:00 31366.60 3810.88 -1080.69
13/01/28 08:15:00 31366.08 3810.63 -1080.62
13/01/28 08:18:00 31365.56 3810.40 -1080.54
13/01/28 08:21:00 31364.78 3812.33 -1080.47
13/01/28 08:24:00 31364.25 3812.09 -1080.40
13/01/28 08:27:00 31363.47 3814.02 -1080.33
13/01/28 08:30:00 31362.94 3813.80 -1080.25
13/01/28 08:33:00 31362.15 3815.73 -1080.18
13/01/28 08:36:00 31361.63 3815.48 -1080.11
13/01/28 08:39:00 31360.85 3817.41 -1080.03
13/01/28 08:42:00 31360.33 3817.15 -1079.96
13/01/28 08:45:00 31359.54 3819.08 -1079.89
13/01/28 08:48:00 31359.02 3818.84 -1079.81
13/01/28 08:51:00 31358.23 3820.77 -1079.74
13/01/28 08:54:00 31357.71 3820.52 -1079.67
13/01/28 08:57:00 31356.92 3822.45 -1079.59
13/01/28 09:00:00 31356.39 3822.23 -1079.52
13/01/28 09:03:00 31355.87 3821.98 -1079.45
13/01/28 09:06:00 31355.09 3823.91 -1079.37
13/01/28 09:09:00 31354.56 3823.65 -1079.30
13/01/28 09:12:00 31353.78 3825.58 -1079.23
13/01/28 09:15:00 31353.26 3825.34 -1079.15
13/01/28 09:18:00 31352.47 3827.26 -1079.08
13/01/28 09:21:00 31351.94 3827.03 -1079.01
13/01/28 09:24:00 31351.16 3828.96 -1078.93
13/01/28 09:27:00 31350.63 3828.72 -1078.86
13/01/28 09:30:00 31349.84 3830.65 -1078.79
13/01/28 09:33:00 31349.32 3830.40 -1078.71
13/01/28 09:36:00 31348.53 3832.33 -1078.64
13/01/28 09:39:00 31348.01 3832.08 -1078.56
13/01/28 09:42:00 31347.22 3834.01 -1078.49
13/01/28 09:45:00 31346.69 3833.77 -1078.42
13/01/28 09:48:00 31346.17 3833.52 -1078.34
13/01/28 09:51:00 31345.38 3835.45 -1078.27
13/01/28 09:54:00 31344.85 3835.21 -1078.20
13/01/28 09:57:00 31344.07 3837.14 -1078.12
13/01/28 10:00:00 31343.54 3836.89 -1078.05
13/01/28 10:03:00 31342.75 3838.82 -1077.98
13/01/28 10:06:00 31342.23 3838.57 -1077.90
13/01/28 10:09:00 31341.44 3840.50 -1077.83
13/01/28 10:12:00 31340.91 3840.28 -1077.75
13/01/28 10:15:00 31340.12 3842.20 -1077.68
13/01/28 10:18:00 31339.60 3841.95 -1077.61
13/01/28 10:21:00 31338.81 3843.88 -1077.53
13/01/28 10:24:00 31338.28 3843.63 -1077.46
13/01/28 10:27:00 31337.49 3845.56 -1077.39
13/01/28 10:30:00 31336.96 3845.31 -1077.31
13/01/28 10:33:00 31336.44 3845.07 -1077.24
13/01/28 10:36:00 31335.65 3847.00 -1077.16
13/01/28 10:39:00 31335.12 3846.76 -1077.09
13/01/28 10:42:00 31334.33 3848.69 -1077.01
13/01/28 10:45:00 31333.80 3848.44 -1076.94
13/01/28 10:48:00 31333.01 3850.37 -1076.87
13/01/28 10:51:00 31332.48 3850.11 -1076.79
13/01/28 10:54:00 31331.69 3852.04 -1076.72
13/01/28 10:57:00 31331.17 3851.79 -1076.64
13/01/28 11:00:00 31330.38 3853.72 -1076.57
13/01/28 11:03:00 31329.85 3853.50 -1076.50
13/01/28 11:06:00 31329.05 3855.42 -1076.42
13/01/28 11:09:00 31328.53 3855.17 -1076.35
13/01/28 11:12:00 31327.74 3857.10 -1076.27
13/01/28 11:15:00 31327.21 3856.88 -1076.20
13/01/28 11:18:00 31326.68 3856.61 -1076.12
13/01/28 11:21:00 31325.89 3858.54 -1076.05
13/01/28 11:24:00 31325.36 3858.30 -1075.97
13/01/28 11:27:00 31324.57 3860.23 -1075.90
13/01/28 11:30:00 31324.04 3859.98 -1075.83
13/01/28 11:33:00 31323.24 3861.90 -1075.75
13/01/28 11:36:00 31322.72 3861.65 -1075.68
13/01/28 11:39:00 31321.92 3863.58 -1075.60
13/01/28 11:42:00 31321.40 3863.33 -1075.53
13/01/28 11:45:00 31320.61 3865.26 -1075.45
13/01/28 11:48:00 31320.07 3865.02 -1075.38
13/01/28 11:51:00 31319.28 3866.94 -1075.31
13/01/28 11:54:00 31318.75 3866.72 -1075.23
13/01/28 11:57:00 31317.96 3868.65 -1075.15
13/01/28 12:00:00 31317.43 3868.41 -1075.08
13/01/28 12:03:00 31316.90 3868.16 -1075.01
13/01/28 12:06:00 31316.11 3870.08 -1074.93
13/01/28 12:09:00 31315.58 3869.82 -1074.86
13/01/28 12:12:00 31314.79 3871.75 -1074.78
13/01/28 12:15:00 31314.26 3871.51 -1074.71
13/01/28 12:18:00 31313.46 3873.43 -1074.63
13/01/28 12:21:00 31312.93 3873.18 -1074.56
13/01/28 12:24:00 31312.13 3875.11 -1074.48
13/01/28 12:27:00 31311.60 3874.89 -1074.41
13/01/28 12:30:00 31310.80 3876.81 -1074.33
13/01/28 12:33:00 31310.28 3876.56 -1074.26
13/01/28 12:36:00 31309.48 3878.49 -1074.18
13/01/28 12:39:00 31308.95 3878.25 -1074.11
13/01/28 12:42:00 31308.15 3880.17 -1074.03
13/01/28 12:45:00 31307.63 3879.92 -1073.96
13/01/28 12:48:00 31307.10 3879.69 -1073.88
13/01/28 12:51:00 31306.30 3881.61 -1073.81
13/01/28 12:54:00 31305.77 3881.36 -1073.73
13/01/28 12:57:00 31304.97 3883.28 -1073.66
13/01/28 13:00:00 31304.44 3883.03 -1073.58
13/01/28 13:03:00 31303.64 3884.96 -1073.51
13/01/28 13:06:00 31303.12 3884.72 -1073.43
13/01/28 13:09:00 31302.32 3886.64 -1073.36
13/01/28 13:12:00 31301.79 3886.41 -1073.28
13/01/28 13:15:00 31300.98 3888.33 -1073.20
13/01/28 13:18:00 31300.46 3888.08 -1073.13
13/01/28 13:21:00 31299.66 3890.00 -1073.06
13/01/28 13:24:00 31299.13 3889.75 -1072.98
13/01/28 13:27:00 31298.33 3891.68 -1072.90
13/01/28 13:30:00 31297.80 3891.46 -1072.83
13/01/28 13:33:00 31297.27 3891.20 -1072.75
13/01/28 13:36:00 31296.46 3893.13 -1072.68
13/01/28 13:39:00 31295.94 3892.89 -1072.60
13/01/28 13:42:00 31295.13 3894.81 -1072.53
13/01/28 13:45:00 31294.60 3894.57 -1072.45
13/01/28 13:48:00 31293.81 3896.50 -1072.38
13/01/28 13:51:00 31293.28 3896.22 -1072.30
13/01/28 13:54:00 31292.48 3898.14 -1072.23
13/01/28 13:57:00 31291.94 3897.92 -1072.15
13/01/28 14:00:00 31291.14 3899.84 -1072.07
13/01/28 14:03:00 31290.61 3899.59 -1072.00
13/01/28 14:06:00 31289.81 3901.51 -1071.92
13/01/28 14:09:00 31289.28 3901.28 -1071.85
13/01/28 14:12:00 31288.48 3903.20 -1071.77
13/01/28 14:15:00 31287.94 3902.96 -1071.70
13/01/28 14:18:00 31287.41 3902.71 -1071.62
13/01/28 14:21:00 31286.61 3904.63 -1071.54
13/01/28 14:24:00 31286.08 3904.38 -1071.47
13/01/28 14:27:00 31285.28 3906.30 -1071.39
13/01/28 14:30:00 31284.75 3906.08 -1071.32
13/01/28 14:33:00 31283.94 3908.00 -1071.24
13/01/28 14:36:00 31283.41 3907.75 -1071.16
13/01/28 14:39:00 31282.61 3909.68 -1071.09
13/01/28 14:42:00 31282.07 3909.44 -1071.01
13/01/28 14:45:00 31281.27 3911.36 -1070.94
13/01/28 14:48:00 31280.74 3911.11 -1070.86
13/01/28 14:51:00 31279.94 3913.03 -1070.78
13/01/28 14:54:00 31279.41 3912.79 -1070.71
13/01/28 14:57:00 31278.60 3914.71 -1070.63
13/01/28 15:00:00 31278.07 3914.46 -1070.56
13/01/28 15:03:00 31277.53 3914.24 -1070.48
13/01/28 15:06:00 31276.73 3916.16 -1070.40
13/01/28 15:09:00 31276.20 3915.89 -1070.33
13/01/28 15:12:00 31275.39 3917.81 -1070.25
13/01/28 15:15:00 31274.86 3917.58 -1070.18
13/01/28 15:18:00 31274.05 3919.50 -1070.10
13/01/28 15:21:00 31273.52 3919.26 -1070.02
13/01/28 15:24:00 31272.72 3921.18 -1069.95
13/01/28 15:27:00 31272.18 3920.95 -1069.87
13/01/28 15:30:00 31271.38 3922.87 -1069.79
13/01/28 15:33:00 31270.84 3922.61 -1069.72
13/01/28 15:36:00 31270.04 3924.54 -1069.64
13/01/28 15:39:00 31269.50 3924.28 -1069.56
13/01/28 15:42:00 31268.70 3926.21 -1069.49
13/01/28 15:45:00 31268.16 3925.95 -1069.41
13/01/28 15:48:00 31267.63 3925.73 -1069.33
13/01/28 15:51:00 31266.82 3927.65 -1069.26
13/01/28 15:54:00 31266.29 3927.41 -1069.18
13/01/28 15:57:00 31265.48 3929.33 -1069.11
13/01/28 16:00:00 31264.95 3929.10 -1069.03
13/01/28 16:03:00 31264.14 3931.02 -1068.95
13/01/28 16:06:00 31263.61 3930.73 -1068.88
13/01/28 16:09:00 31262.80 3932.66 -1068.80
13/01/28 16:12:00 31262.27 3932.43 -1068.72
13/01/28 16:15:00 31261.46 3934.35 -1068.65
13/01/28 16:18:00 31260.92 3934.10 -1068.57
13/01/28 16:21:00 31260.12 3936.02 -1068.49
13/01/28 16:24:00 31259.58 3935.80 -1068.42
13/01/28 16:27:00 31258.77 3937.72 -1068.34
13/01/28 16:30:00 31258.24 3937.45 -1068.26
13/01/28 16:33:00 31257.70 3937.23 -1068.19
13/01/28 16:36:00 31256.89 3939.15 -1068.11
13/01/28 16:39:00 31256.36 3938.91 -1068.03
13/01/28 16:42:00 31255.54 3940.83 -1067.96
13/01/28 16:45:00 31255.01 3940.57 -1067.88
13/01/28 16:48:00 31254.20 3942.49 -1067.80
13/01/28 16:51:00 31253.67 3942.24 -1067.72
13/01/28 16:54:00 31252.86 3944.16 -1067.65
13/01/28 16:57:00 31252.32 3943.91 -1067.57
13/01/28 17:00:00 31251.52 3945.83 -1067.49
13/01/28 17:03:00 31250.98 3945.60 -1067.42
13/01/28 17:06:00 31250.17 3947.52 -1067.34
13/01/28 17:09:00 31249.63 3947.27 -1067.26
13/01/28 17:12:00 31248.82 3949.19 -1067.18
13/01/28 17:15:00 31248.28 3948.97 -1067.11
13/01/28 17:18:00 31247.75 3948.70 -1067.03
13/01/28 17:21:00 31246.94 3950.62 -1066.95
13/01/28 17:24:00 31246.40 3950.38 -1066.88
13/01/28 17:27:00 31245.59 3952.30 -1066.80
13/01/28 17:30:00 31245.05 3952.06 -1066.72
13/01/28 17:33:00 31244.24 3953.98 -1066.65
13/01/28 17:36:00 31243.70 3953.74 -1066.57
13/01/28 17:39:00 31242.89 3955.66 -1066.49
13/01/28 17:42:00 31242.36 3955.41 -1066.41
13/01/28 17:45:00 31241.54 3957.33 -1066.34
13/01/28 17:48:00 31241.01 3957.07 -1066.26
13/01/28 17:51:00 31240.20 3958.99 -1066.18
13/01/28 17:54:00 31239.66 3958.74 -1066.10
13/01/28 17:57:00 31238.85 3960.66 -1066.02
13/01/28 18:00:00 31238.31 3960.43 -1065.95
13/01/28 18:03:00 31237.77 3960.18 -1065.87
13/01/28 18:06:00 31236.96 3962.10 -1065.79
13/01/28 18:09:00 31236.42 3961.87 -1065.71
13/01/28 18:12:00 31235.61 3963.79 -1065.64
13/01/28 18:15:00 31235.07 3963.54 -1065.56
13/01/28 18:18:00 31234.26 3965.45 -1065.48
13/01/28 18:21:00 31233.72 3965.22 -1065.41
13/01/28 18:24:00 31232.90 3967.13 -1065.33
13/01/28 18:27:00 31232.37 3966.86 -1065.25
13/01/28 18:30:00 31231.55 3968.79 -1065.17
13/01/28 18:33:00 31231.01 3968.56 -1065.09
13/01/28 18:36:00 31230.20 3970.48 -1065.02
13/01/28 18:39:00 31229.66 3970.22 -1064.94
13/01/28 18:42:00 31228.85 3972.14 -1064.86
13/01/28 18:45:00 31228.31 3971.89 -1064.78
13/01/28 18:48:00 31227.77 3971.66 -1064.70
13/01/28 18:51:00 31226.96 3973.58 -1064.63
13/01/28 18:54:00 31226.41 3973.36 -1064.55
13/01/28 18:57:00 31225.60 3975.27 -1064.47
13/01/28 19:00:00 31225.06 3975.02 -1064.39
13/01/28 19:03:00 31224.24 3976.94 -1064.31
13/01/28 19:06:00 31223.71 3976.67 -1064.24
13/01/28 19:09:00 31222.89 3978.58 -1064.16
13/01/28 19:12:00 31222.35 3978.35 -1064.08
13/01/28 19:15:00 31221.54 3980.26 -1064.00
13/01/28 19:18:00 31221.00 3980.02 -1063.93
13/01/28 19:21:00 31220.18 3981.94 -1063.85
13/01/28 19:24:00 31219.64 3981.70 -1063.77
13/01/28 19:27:00 31218.82 3983.62 -1063.69
13/01/28 19:30:00 31218.28 3983.38 -1063.61
13/01/28 19:33:00 31217.74 3983.11 -1063.53
13/01/28 19:36:00 31216.93 3985.03 -1063.46
13/01/28 19:39:00 31216.38 3984.80 -1063.38
13/01/28 19:42:00 31215.56 3986.71 -1063.30
13/01/28 19:45:00 31215.03 3986.46 -1063.22
13/01/28 19:48:00 31214.21 3988.38 -1063.14
13/01/28 19:51:00 31213.66 3988.15 -1063.06
13/01/28 19:54:00 31212.85 3990.07 -1062.99
13/01/28 19:57:00 31212.31 3989.82 -1062.91
13/01/28 20:00:00 31211.49 3991.73 -1062.83
13/01/28 20:03:00 31210.95 3991.48 -1062.75
13/01/28 20:06:00 31210.13 3993.39 -1062.67
13/01/28 20:09:00 31209.59 3993.14 -1062.59
13/01/28 20:12:00 31208.77 3995.06 -1062.52
13/01/28 20:15:00 31208.23 3994.83 -1062.44
13/01/28 20:18:00 31207.69 3994.57 -1062.36
13/01/28 20:21:00 31206.87 3996.49 -1062.28
13/01/28 20:24:00 31206.33 3996.27 -1062.20
13/01/28 20:27:00 31205.51 3998.18 -1062.12
13/01/28 20:30:00 31204.96 3997.93 -1062.04
13/01/28 20:33:00 31204.15 3999.84 -1061.97
13/01/28 20:36:00 31203.61 3999.62 -1061.89
13/01/28 20:39:00 31202.78 4001.53 -1061.81
13/01/28 20:42:00 31202.24 4001.28 -1061.73
13/01/28 20:45:00 31201.42 4003.20 -1061.65
13/01/28 20:48:00 31200.88 4002.92 -1061.57
13/01/28 20:51:00 31200.06 4004.84 -1061.49
13/01/28 20:54:00 31199.52 4004.60 -1061.41
13/01/28 20:57:00 31198.70 4006.51 -1061.33
13/01/28 21:00:00 31198.15 4006.27 -1061.26
13/01/28 21:03:00 31197.61 4006.05 -1061.18
13/01/28 21:06:00 31196.79 4007.96 -1061.10
13/01/28 21:09:00 31196.24 4007.72 -1061.02
13/01/28 21:12:00 31195.42 4009.64 -1060.94
13/01/28 21:15:00 31194.88 4009.38 -1060.86
13/01/28 21:18:00 31194.06 4011.30 -1060.78
13/01/28 21:21:00 31193.51 4011.04 -1060.70
13/01/28 21:24:00 31192.69 4012.95 -1060.62
13/01/28 21:27:00 31192.15 4012.70 -1060.54
13/01/28 21:30:00 31191.33 4014.62 -1060.47
13/01/28 21:33:00 31190.79 4014.39 -1060.39
13/01/28 21:36:00 31189.97 4016.31 -1060.31
13/01/28 21:39:00 31189.42 4016.05 -1060.23
13/01/28 21:42:00 31188.60 4017.97 -1060.15
13/01/28 21:45:00 31188.05 4017.71 -1060.07
13/01/28 21:48:00 31187.51 4017.48 -1059.99
13/01/28 21:51:00 31186.69 4019.40 -1059.91
13/01/28 21:54:00 31186.14 4019.14 -1059.83
13/01/28 21:57:00 31185.32 4021.05 -1059.75
13/01/28 22:00:00 31184.77 4020.83 -1059.67
13/01/28 22:03:00 31183.95 4022.74 -1059.59
13/01/28 22:06:00 31183.41 4022.49 -1059.51
13/01/28 22:09:00 31182.58 4024.40 -1059.44
13/01/28 22:12:00 31182.04 4024.15 -1059.36
13/01/28 22:15:00 31181.21 4026.06 -1059.28
13/01/28 22:18:00 31180.67 4025.83 -1059.20
13/01/28 22:21:00 31179.84 4027.75 -1059.12
13/01/28 22:24:00 31179.30 4027.49 -1059.04
13/01/28 22:27:00 31178.48 4029.41 -1058.96
13/01/28 22:30:00 31177.93 4029.15 -1058.88
13/01/28 22:33:00 31177.38 4028.92 -1058.80
13/01/28 22:36:00 31176.56 4030.84 -1058.72
13/01/28 22:39:00 31176.01 4030.58 -1058.64
13/01/28 22:42:00 31175.19 4032.49 -1058.56
13/01/28 22:45:00 31174.64 4032.27 -1058.48
13/01/28 22:48:00 31173.81 4034.18 -1058.40
13/01/28 22:51:00 31173.27 4033.92 -1058.32
13/01/28 22:54:00 31172.44 4035.84 -1058.24
13/01/28 22:57:00 31171.89 4035.61 -1058.16
13/01/28 23:00:00 31171.07 4037.52 -1058.08
13/01/28 23:03:00 31170.53 4037.24 -1058.00
13/01/28 23:06:00 31169.70 4039.15 -1057.92
13/01/28 23:09:00 31169.15 4038.92 -1057.84
13/01/28 23:12:00 31168.32 4040.84 -1057.76
13/01/28 23:15:00 31167.78 4040.58 -1057.68
13/01/28 23:18:00 31167.23 4040.35 -1057.60
13/01/28 23:21:00 31166.40 4042.27 -1057.52
13/01/28 23:24:00 31165.85 4042.04 -1057.44
13/01/28 23:27:00 31165.03 4043.95 -1057.36
13/01/28 23:30:00 31164.48 4043.69 -1057.28
13/01/28 23:33:00 31163.65 4045.60 -1057.20
13/01/28 23:36:00 31163.11 4045.35 -1057.12
13/01/28 23:39:00 31162.28 4047.26 -1057.04
13/01/28 23:42:00 31161.73 4047.01 -1056.96
13/01/28 23:45:00 31160.90 4048.92 -1056.88
13/01/28 23:48:00 31160.35 4048.69 -1056.80
13/01/28 23:51:00 31159.53 4050.60 -1056.72
13/01/28 23:54:00 31158.98 4050.34 -1056.64
13/01/28 23:57:00 31158.15 4052.26 -1056.56
13/01/29 00:00:00 31157.60 4052.03 -1056.48
13/01/29 00:03:00 31157.05 4051.78 -1056.40
13/01/29 00:06:00 31156.22 4053.69 -1056.32
13/01/29 00:09:00 31155.68 4053.43 -1056.24
13/01/29 00:12:00 31154.85 4055.34 -1056.16
13/01/29 00:15:00 31154.30 4055.08 -1056.08
13/01/29 00:18:00 31153.47 4056.99 -1056.00
13/01/29 00:21:00 31152.92 4056.76 -1055.92
13/01/29 00:24:00 31152.09 4058.68 -1055.84
13/01/29 00:27:00 31151.54 4058.42 -1055.76
13/01/29 00:30:00 31150.71 4060.33 -1055.67
13/01/29 00:33:00 31150.16 4060.11 -1055.60
13/01/29 00:36:00 31149.33 4062.01 -1055.51
13/01/29 00:39:00 31148.78 4061.76 -1055.43
13/01/29 00:42:00 31147.95 4063.67 -1055.35
13/01/29 00:45:00 31147.40 4063.44 -1055.27
13/01/29 00:48:00 31146.85 4063.19 -1055.19
13/01/29 00:51:00 31146.02 4065.10 -1055.11
13/01/29 00:54:00 31145.47 4064.84 -1055.03
13/01/29 00:57:00 31144.64 4066.75 -1054.95
13/01/29 01:00:00 31144.09 4066.52 -1054.87
13/01/29 01:03:00 31143.26 4068.43 -1054.79
13/01/29 01:06:00 31142.71 4068.18 -1054.71
13/01/29 01:09:00 31141.88 4070.09 -1054.63
13/01/29 01:12:00 31141.33 4069.84 -1054.55
13/01/29 01:15:00 31140.50 4071.75 -1054.46
13/01/29 01:18:00 31139.94 4071.51 -1054.38
13/01/29 01:21:00 31139.11 4073.42 -1054.30
13/01/29 01:24:00 31138.56 4073.16 -1054.22
13/01/29 01:27:00 31137.73 4075.07 -1054.14
13/01/29 01:30:00 31137.18 4074.85 -1054.06
13/01/29 01:33:00 31136.62 4074.59 -1053.98
13/01/29 01:36:00 31135.79 4076.50 -1053.90
13/01/29 01:39:00 31135.25 4076.24 -1053.82
13/01/29 01:42:00 31134.41 4078.15 -1053.73
13/01/29 01:45:00 31133.86 4077.92 -1053.65
13/01/29 01:48:00 31133.02 4079.83 -1053.57
13/01/29 01:51:00 31132.47 4079.59 -1053.49
13/01/29 01:54:00 31131.63 4081.50 -1053.41
13/01/29 01:57:00 31131.09 4081.24 -1053.33
13/01/29 02:00:00 31130.25 4083.15 -1053.25
13/01/29 02:03:00 31129.70 4082.89 -1053.17
13/01/29 02:06:00 31128.87 4084.80 -1053.09
13/01/29 02:09:00 31128.31 4084.57 -1053.00
13/01/29 02:12:00 31127.48 4086.48 -1052.92
13/01/29 02:15:00 31126.92 4086.24 -1052.84
13/01/29 02:18:00 31126.38 4085.99 -1052.76
13/01/29 02:21:00 31125.54 4087.90 -1052.68
13/01/29 02:24:00 31124.99 4087.66 -1052.60
13/01/29 02:27:00 31124.15 4089.57 -1052.52
13/01/29 02:30:00 31123.60 4089.31 -1052.44
13/01/29 02:33:00 31122.76 4091.22 -1052.35
13/01/29 02:36:00 31122.21 4090.96 -1052.27
13/01/29 02:39:00 31121.37 4092.87 -1052.19
13/01/29 02:42:00 31120.82 4092.64 -1052.11
13/01/29 02:45:00 31119.98 4094.55 -1052.03
13/01/29 02:48:00 31119.43 4094.32 -1051.94
13/01/29 02:51:00 31118.59 4096.23 -1051.86
13/01/29 02:54:00 31118.04 4095.98 -1051.78
13/01/29 02:57:00 31117.20 4097.88 -1051.70
13/01/29 03:00:00 31116.65 4097.62 -1051.62
13/01/29 03:03:00 31116.10 4097.37 -1051.54
13/01/29 03:06:00 31115.26 4099.28 -1051.46
13/01/29 03:09:00 31114.71 4099.04 -1051.37
13/01/29 03:12:00 31113.87 4100.95 -1051.29
13/01/29 03:15:00 31113.32 4100.70 -1051.21
13/01/29 03:18:00 31112.48 4102.60 -1051.13
13/01/29 03:21:00 31111.93 4102.35 -1051.05
13/01/29 03:24:00 31111.09 4104.25 -1050.96
13/01/29 03:27:00 31110.53 4104.04 -1050.88
13/01/29 03:30:00 31109.69 4105.94 -1050.80
13/01/29 03:33:00 31109.14 4105.70 -1050.72
13/01/29 03:36:00 31108.30 4107.61 -1050.64
13/01/29 03:39:00 31107.75 4107.35 -1050.55
13/01/29 03:42:00 31106.91 4109.25 -1050.47
13/01/29 03:45:00 31106.35 4109.03 -1050.39
13/01/29 03:48:00 31105.80 4108.77 -1050.31
13/01/29 03:51:00 31104.96 4110.67 -1050.23
13/01/29 03:54:00 31104.40 4110.42 -1050.14
13/01/29 03:57:00 31103.57 4112.33 -1050.06
13/01/29 04:00:00 31103.01 4112.09 -1049.98
13/01/29 04:03:00 31102.17 4114.00 -1049.90
13/01/29 04:06:00 31101.62 4113.74 -1049.82
13/01/29 04:09:00 31100.78 4115.65 -1049.73
13/01/29 04:12:00 31100.21 4115.42 -1049.65
13/01/29 04:15:00 31099.38 4117.32 -1049.57
13/01/29 04:18:00 31098.82 4117.07 -1049.49
13/01/29 04:21:00 31097.98 4118.97 -1049.40
13/01/29 04:24:00 31097.43 4118.71 -1049.32
13/01/29 04:27:00 31096.58 4120.62 -1049.24
13/01/29 04:30:00 31096.03 4120.39 -1049.16
13/01/29 04:33:00 31095.47 4120.15 -1049.07
13/01/29 04:36:00 31094.63 4122.05 -1048.99
13/01/29 04:39:00 31094.07 4121.80 -1048.91
13/01/29 04:42:00 31093.23 4123.70 -1048.83
13/01/29 04:45:00 31092.68 4123.46 -1048.74
13/01/29 04:48:00 31091.84 4125.36 -1048.66
13/01/29 04:51:00 31091.28 4125.12 -1048.58
13/01/29 04:54:00 31090.44 4127.03 -1048.50
13/01/29 04:57:00 31089.88 4126.78 -1048.41
13/01/29 05:00:00 31089.03 4128.68 -1048.33
13/01/29 05:03:00 31088.48 4128.46 -1048.25
13/01/29 05:06:00 31087.64 4130.36 -1048.17
13/01/29 05:09:00 31087.08 4130.10 -1048.08
13/01/29 05:12:00 31086.23 4132.01 -1048.00
13/01/29 05:15:00 31085.68 4131.75 -1047.92
13/01/29 05:18:00 31085.12 4131.52 -1047.83
13/01/29 05:21:00 31084.27 4133.42 -1047.75
13/01/29 05:24:00 31083.72 4133.16 -1047.67
13/01/29 05:27:00 31082.87 4135.07 -1047.59
13/01/29 05:30:00 31082.31 4134.84 -1047.50
13/01/29 05:33:00 31081.47 4136.74 -1047.42
13/01/29 05:36:00 31080.91 4136.48 -1047.34
13/01/29 05:39:00 31080.07 4138.39 -1047.26
13/01/29 05:42:00 31079.51 4138.16 -1047.17
13/01/29 05:45:00 31078.67 4140.06 -1047.09
13/01/29 05:48:00 31078.11 4139.80 -1047.01
13/01/29 05:51:00 31077.26 4141.71 -1046.92
13/01/29 05:54:00 31076.71 4141.48 -1046.84
13/01/29 05:57:00 31075.86 4143.38 -1046.76
13/01/29 06:00:00 31075.30 4143.10 -1046.68
13/01/29 06:03:00 31074.75 4142.86 -1046.59
13/01/29 06:06:00 31073.90 4144.76 -1046.51
13/01/29 06:09:00 31073.34 4144.54 -1046.42
13/01/29 06:12:00 31072.49 4146.44 -1046.34
13/01/29 06:15:00 31071.94 4146.20 -1046.26
13/01/29 06:18:00 31071.09 4148.10 -1046.17
13/01/29 06:21:00 31070.53 4147.86 -1046.09
13/01/29 06:24:00 31069.68 4149.76 -1046.01
13/01/29 06:27:00 31069.12 4149.50 -1045.93
13/01/29 06:30:00 31068.28 4151.40 -1045.84
13/01/29 06:33:00 31067.72 4151.14 -1045.76
13/01/29 06:36:00 31066.87 4153.05 -1045.67
13/01/29 06:39:00 31066.31 4152.81 -1045.59
13/01/29 06:42:00 31065.46 4154.72 -1045.51
13/01/29 06:45:00 31064.90 4154.46 -1045.42
13/01/29 06:48:00 31064.35 4154.23 -1045.34
13/01/29 06:51:00 31063.50 4156.13 -1045.26
13/01/29 06:54:00 31062.93 4155.89 -1045.17
13/01/29 06:57:00 31062.08 4157.79 -1045.09
13/01/29 07:00:00 31061.53 4157.54 -1045.01
13/01/29 07:03:00 31060.68 4159.45 -1044.92
13/01/29 07:06:00 31060.12 4159.18 -1044.84
13/01/29 07:09:00 31059.27 4161.09 -1044.76
13/01/29 07:12:00 31058.71 4160.86 -1044.67
13/01/29 07:15:00 31057.86 4162.76 -1044.59
13/01/29 07:18:00 31057.30 4162.50 -1044.50
13/01/29 07:21:00 31056.45 4164.40 -1044.42
13/01/29 07:24:00 31055.89 4164.14 -1044.34
13/01/29 07:27:00 31055.04 4166.05 -1044.25
13/01/29 07:30:00 31054.48 4165.81 -1044.17
13/01/29 07:33:00 31053.91 4165.58 -1044.09
13/01/29 07:36:00 31053.06 4167.49 -1044.00
13/01/29 07:39:00 31052.50 4167.23 -1043.92
13/01/29 07:42:00 31051.65 4169.13 -1043.83
13/01/29 07:45:00 31051.09 4168.87 -1043.75
13/01/29 07:48:00 31050.24 4170.77 -1043.67
13/01/29 07:51:00 31049.68 4170.54 -1043.58
13/01/29 07:54:00 31048.83 4172.44 -1043.50
13/01/29 07:57:00 31048.27 4172.18 -1043.41
13/01/29 08:00:00 31047.42 4174.08 -1043.33
13/01/29 08:03:00 31046.85 4173.85 -1043.25
13/01/29 08:06:00 31046.00 4175.75 -1043.16
13/01/29 08:09:00 31045.44 4175.50 -1043.08
13/01/29 08:12:00 31044.59 4177.41 -1042.99
13/01/29 08:15:00 31044.03 4177.15 -1042.91
13/01/29 08:18:00 31043.46 4176.90 -1042.83
13/01/29 08:21:00 31042.61 4178.80 -1042.74
13/01/29 08:24:00 31042.05 4178.57 -1042.66
13/01/29 08:27:00 31041.20 4180.47 -1042.57
13/01/29 08:30:00 31040.63 4180.21 -1042.49
13/01/29 08:33:00 31039.78 4182.11 -1042.40
13/01/29 08:36:00 31039.22 4181.85 -1042.32
13/01/29 08:39:00 31038.37 4183.75 -1042.23
13/01/29 08:42:00 31037.80 4183.52 -1042.15
13/01/29 08:45:00 31036.95 4185.42 -1042.07
13/01/29 08:48:00 31036.38 4185.19 -1041.98
13/01/29 08:51:00 31035.53 4187.09 -1041.90
13/01/29 08:54:00 31034.97 4186.83 -1041.81
13/01/29 08:57:00 31034.11 4188.73 -1041.73
13/01/29 09:00:00 31033.55 4188.50 -1041.64
13/01/29 09:03:00 31032.99 4188.23 -1041.56
13/01/29 09:06:00 31032.13 4190.14 -1041.48
13/01/29 09:09:00 31031.57 4189.87 -1041.39
13/01/29 09:12:00 31030.72 4191.78 -1041.31
13/01/29 09:15:00 31030.15 4191.54 -1041.22
13/01/29 09:18:00 31029.30 4193.45 -1041.14
13/01/29 09:21:00 31028.73 4193.20 -1041.05
13/01/29 09:24:00 31027.88 4195.10 -1040.97
13/01/29 09:27:00 31027.31 4194.85 -1040.88
13/01/29 09:30:00 31026.46 4196.75 -1040.80
13/01/29 09:33:00 31025.89 4196.49 -1040.71
13/01/29 09:36:00 31025.04 4198.39 -1040.63
13/01/29 09:39:00 31024.47 4198.15 -1040.54
13/01/29 09:42:00 31023.62 4200.05 -1040.46
13/01/29 09:45:00 31023.05 4199.81 -1040.37
13/01/29 09:48:00 31022.49 4199.56 -1040.29
13/01/29 09:51:00 31021.63 4201.46 -1040.20
13/01/29 09:54:00 31021.06 4201.20 -1040.12
13/01/29 09:57:00 31020.21 4203.10 -1040.03
13/01/29 10:00:00 31019.65 4202.83 -1039.95
13/01/29 10:03:00 31018.79 4204.73 -1039.86
13/01/29 10:06:00 31018.22 4204.50 -1039.78
13/01/29 10:09:00 31017.37 4206.40 -1039.69
13/01/29 10:12:00 31016.79 4206.17 -1039.61
13/01/29 10:15:00 31015.94 4208.07 -1039.52
13/01/29 10:18:00 31015.38 4207.82 -1039.44
13/01/29 10:21:00 31014.52 4209.72 -1039.35
13/01/29 10:24:00 31013.95 4209.46 -1039.27
13/01/29 10:27:00 31013.09 4211.36 -1039.18
13/01/29 10:30:00 31012.53 4211.11 -1039.10
13/01/29 10:33:00 31011.96 4210.85 -1039.01
13/01/29 10:36:00 31011.11 4212.75 -1038.93
13/01/29 10:39:00 31010.54 4212.51 -1038.84
13/01/29 10:42:00 31009.68 4214.41 -1038.76
13/01/29 10:45:00 31009.11 4214.18 -1038.67
13/01/29 10:48:00 31008.25 4216.08 -1038.58
13/01/29 10:51:00 31007.69 4215.81 -1038.50
13/01/29 10:54:00 31006.83 4217.71 -1038.41
13/01/29 10:57:00 31006.25 4217.48 -1038.33
13/01/29 11:00:00 31005.40 4219.38 -1038.24
13/01/29 11:03:00 31004.83 4219.12 -1038.16
13/01/29 11:06:00 31003.97 4221.01 -1038.07
13/01/29 11:09:00 31003.40 4220.77 -1037.99
13/01/29 11:12:00 31002.54 4222.66 -1037.90
13/01/29 11:15:00 31001.98 4222.40 -1037.82
13/01/29 11:18:00 31001.41 4222.15 -1037.73
13/01/29 11:21:00 31000.55 4224.05 -1037.64
13/01/29 11:24:00 30999.98 4223.82 -1037.56
13/01/29 11:27:00 30999.12 4225.72 -1037.47
13/01/29 11:30:00 30998.55 4225.48 -1037.39
13/01/29 11:33:00 30997.69 4227.38 -1037.30
13/01/29 11:36:00 30997.12 4227.13 -1037.22
13/01/29 11:39:00 30996.26 4229.03 -1037.13
13/01/29 11:42:00 30995.70 4228.75 -1037.04
13/01/29 11:45:00 30994.83 4230.65 -1036.96
13/01/29 11:48:00 30994.27 4230.41 -1036.87
13/01/29 11:51:00 30993.40 4232.31 -1036.79
13/01/29 11:54:00 30992.83 4232.05 -1036.70
13/01/29 11:57:00 30991.97 4233.94 -1036.61
13/01/29 12:00:00 30991.40 4233.71 -1036.53
13/01/29 12:03:00 30990.83 4233.48 -1036.44
13/01/29 12:06:00 30989.96 4235.37 -1036.36
13/01/29 12:09:00 30989.40 4235.11 -1036.27
13/01/29 12:12:00 30988.54 4237.01 -1036.19
13/01/29 12:15:00 30987.97 4236.75 -1036.10
13/01/29 12:18:00 30987.11 4238.64 -1036.01
13/01/29 12:21:00 30986.54 4238.41 -1035.93
13/01/29 12:24:00 30985.67 4240.30 -1035.84
13/01/29 12:27:00 30985.10 4240.06 -1035.76
13/01/29 12:30:00 30984.24 4241.95 -1035.67
13/01/29 12:33:00 30983.67 4241.70 -1035.58
13/01/29 12:36:00 30982.80 4243.60 -1035.50
13/01/29 12:39:00 30982.23 4243.37 -1035.41
13/01/29 12:42:00 30981.37 4245.26 -1035.32
13/01/29 12:45:00 30980.80 4245.00 -1035.24
13/01/29 12:48:00 30980.23 4244.75 -1035.15
13/01/29 12:51:00 30979.36 4246.65 -1035.07
13/01/29 12:54:00 30978.79 4246.39 -1034.98
13/01/29 12:57:00 30977.93 4248.29 -1034.89
13/01/29 13:00:00 30977.36 4248.03 -1034.81
13/01/29 13:03:00 30976.50 4249.93 -1034.72
13/01/29 13:06:00 30975.92 4249.69 -1034.63
13/01/29 13:09:00 30975.06 4251.59 -1034.55
13/01/29 13:12:00 30974.49 4251.33 -1034.46
13/01/29 13:15:00 30973.62 4253.23 -1034.37
13/01/29 13:18:00 30973.05 4253.01 -1034.29
13/01/29 13:21:00 30972.18 4254.91 -1034.20
13/01/29 13:24:00 30971.61 4254.64 -1034.11
13/01/29 13:27:00 30970.74 4256.54 -1034.03
13/01/29 13:30:00 30970.18 4256.27 -1033.94
13/01/29 13:33:00 30969.60 4256.02 -1033.85
13/01/29 13:36:00 30968.73 4257.92 -1033.77
13/01/29 13:39:00 30968.17 4257.67 -1033.68
13/01/29 13:42:00 30967.30 4259.57 -1033.59
13/01/29 13:45:00 30966.73 4259.33 -1033.51
13/01/29 13:48:00 30965.86 4261.22 -1033.42
13/01/29 13:51:00 30965.29 4260.96 -1033.33
13/01/29 13:54:00 30964.42 4262.85 -1033.25
13/01/29 13:57:00 30963.84 4262.62 -1033.16
13/01/29 14:00:00 30962.98 4264.51 -1033.07
13/01/29 14:03:00 30962.40 4264.25 -1032.99
13/01/29 14:06:00 30961.54 4266.14 -1032.90
13/01/29 14:09:00 30960.96 4265.91 -1032.81
13/01/29 14:12:00 30960.10 4267.80 -1032.73
13/01/29 14:15:00 30959.52 4267.55 -1032.64
13/01/29 14:18:00 30958.95 4267.30 -1032.55
13/01/29 14:21:00 30958.08 4269.19 -1032.46
13/01/29 14:24:00 30957.51 4268.93 -1032.38
13/01/29 14:27:00 30956.64 4270.83 -1032.29
13/01/29 14:30:00 30956.06 4270.59 -1032.20
13/01/29 14:33:00 30955.20 4272.48 -1032.12
13/01/29 14:36:00 30954.62 4272.23 -1032.03
13/01/29 14:39:00 30953.75 4274.13 -1031.94
13/01/29 14:42:00 30953.18 4273.88 -1031.85
13/01/29 14:45:00 30952.31 4275.77 -1031.77
13/01/29 14:48:00 30951.74 4275.51 -1031.68
13/01/29 14:51:00 30950.87 4277.40 -1031.59
13/01/29 14:54:00 30950.29 4277.16 -1031.51
13/01/29 14:57:00 30949.42 4279.06 -1031.42
13/01/29 15:00:00 30948.84 4278.82 -1031.33
13/01/29 15:03:00 30948.27 4278.56 -1031.24
13/01/29 15:06:00 30947.40 4280.45 -1031.16
13/01/29 15:09:00 30946.83 4280.21 -1031.07
13/01/29 15:12:00 30945.96 4282.11 -1030.98
13/01/29 15:15:00 30945.38 4281.84 -1030.89
13/01/29 15:18:00 30944.51 4283.74 -1030.81
13/01/29 15:21:00 30943.93 4283.50 -1030.72
13/01/29 15:24:00 30943.06 4285.39 -1030.63
13/01/29 15:27:00 30942.49 4285.12 -1030.54
13/01/29 15:30:00 30941.62 4287.02 -1030.46
13/01/29 15:33:00 30941.04 4286.78 -1030.37
13/01/29 15:36:00 30940.17 4288.68 -1030.28
13/01/29 15:39:00 30939.59 4288.42 -1030.19
13/01/29 15:42:00 30938.72 4290.31 -1030.11
13/01/29 15:45:00 30938.14 4290.07 -1030.02
13/01/29 15:48:00 30937.57 4289.82 -1029.93
13/01/29 15:51:00 30936.70 4291.71 -1029.84
13/01/29 15:54:00 30936.12 4291.46 -1029.76
13/01/29 15:57:00 30935.25 4293.35 -1029.67
13/01/29 16:00:00 30934.67 4293.11 -1029.58
13/01/29 16:03:00 30933.79 4295.00 -1029.49
13/01/29 16:06:00 30933.22 4294.74 -1029.40
13/01/29 16:09:00 30932.35 4296.63 -1029.32
13/01/29 16:12:00 30931.77 4296.38 -1029.23
13/01/29 16:15:00 30930.90 4298.27 -1029.14
13/01/29 16:18:00 30930.32 4298.02 -1029.05
13/01/29 16:21:00 30929.45 4299.91 -1028.96
13/01/29 16:24:00 30928.87 4299.68 -1028.88
13/01/29 16:27:00 30927.99 4301.57 -1028.79
13/01/29 16:30:00 30927.42 4301.32 -1028.70
13/01/29 16:33:00 30926.84 4301.06 -1028.61
13/01/29 16:36:00 30925.96 4302.95 -1028.52
13/01/29 16:39:00 30925.39 4302.69 -1028.43
13/01/29 16:42:00 30924.51 4304.58 -1028.35
13/01/29 16:45:00 30923.93 4304.34 -1028.26
13/01/29 16:48:00 30923.06 4306.24 -1028.17
13/01/29 16:51:00 30922.49 4305.97 -1028.08
13/01/29 16:54:00 30921.61 4307.86 -1027.99
13/01/29 16:57:00 30921.03 4307.62 -1027.91
13/01/29 17:00:00 30920.15 4309.51 -1027.82
13/01/29 17:03:00 30919.58 4309.26 -1027.73
13/01/29 17:06:00 30918.70 4311.15 -1027.64
13/01/29 17:09:00 30918.12 4310.90 -1027.55
13/01/29 17:12:00 30917.25 4312.79 -1027.46
13/01/29 17:15:00 30916.66 4312.55 -1027.38
13/01/29 17:18:00 30916.09 4312.30 -1027.29
13/01/29 17:21:00 30915.21 4314.19 -1027.20
13/01/29 17:24:00 30914.63 4313.94 -1027.11
13/01/29 17:27:00 30913.76 4315.83 -1027.02
13/01/29 17:30:00 30913.18 4315.56 -1026.93
13/01/29 17:33:00 30912.30 4317.46 -1026.84
13/01/29 17:36:00 30911.72 4317.22 -1026.76
13/01/29 17:39:00 30910.84 4319.11 -1026.67
13/01/29 17:42:00 30910.26 4318.87 -1026.58
13/01/29 17:45:00 30909.38 4320.76 -1026.49
13/01/29 17:48:00 30908.81 4320.50 -1026.40
13/01/29 17:51:00 30907.93 4322.39 -1026.31
13/01/29 17:54:00 30907.35 4322.13 -1026.22
13/01/29 17:57:00 30906.47 4324.02 -1026.14
13/01/29 18:00:00 30905.89 4323.77 -1026.05
13/01/29 18:03:00 30905.31 4323.50 -1025.96
13/01/29 18:06:00 30904.43 4325.39 -1025.87
13/01/29 18:09:00 30903.85 4325.17 -1025.78
13/01/29 18:12:00 30902.97 4327.06 -1025.69
13/01/29 18:15:00 30902.39 4326.80 -1025.60
13/01/29 18:18:00 30901.51 4328.69 -1025.51
13/01/29 18:21:00 30900.93 4328.44 -1025.43
13/01/29 18:24:00 30900.05 4330.33 -1025.34
13/01/29 18:27:00 30899.47 4330.08 -1025.25
13/01/29 18:30:00 30898.59 4331.97 -1025.16
13/01/29 18:33:00 30898.01 4331.73 -1025.07
13/01/29 18:36:00 30897.13 4333.61 -1024.98
13/01/29 18:39:00 30896.55 4333.35 -1024.89
13/01/29 18:42:00 30895.67 4335.24 -1024.80
13/01/29 18:45:00 30895.09 4335.00 -1024.71
13/01/29 18:48:00 30894.51 4334.73 -1024.62
13/01/29 18:51:00 30893.62 4336.62 -1024.53
13/01/29 18:54:00 30893.05 4336.38 -1024.45
13/01/29 18:57:00 30892.16 4338.27 -1024.36
13/01/29 19:00:00 30891.58 4338.03 -1024.27
13/01/29 19:03:00 30890.70 4339.92 -1024.18
13/01/29 19:06:00 30890.12 4339.65 -1024.09
13/01/29 19:09:00 30889.24 4341.54 -1024.00
13/01/29 19:12:00 30888.66 4341.27 -1023.91
13/01/29 19:15:00 30887.78 4343.16 -1023.82
13/01/29 19:18:00 30887.19 4342.92 -1023.73
13/01/29 19:21:00 30886.31 4344.81 -1023.64
13/01/29 19:24:00 30885.72 4344.57 -1023.55
13/01/29 19:27:00 30884.84 4346.46 -1023.46
13/01/29 19:30:00 30884.26 4346.20 -1023.37
13/01/29 19:33:00 30883.68 4345.95 -1023.28
13/01/29 19:36:00 30882.79 4347.84 -1023.19
13/01/29 19:39:00 30882.21 4347.59 -1023.10
13/01/29 19:42:00 30881.33 4349.47 -1023.02
13/01/29 19:45:00 30880.75 4349.21 -1022.93
13/01/29 19:48:00 30879.86 4351.09 -1022.84
13/01/29 19:51:00 30879.28 4350.84 -1022.75
13/01/29 19:54:00 30878.40 4352.73 -1022.66
13/01/29 19:57:00 30877.81 4352.52 -1022.57
13/01/29 20:00:00 30876.92 4354.40 -1022.48
13/01/29 20:03:00 30876.34 4354.13 -1022.39
13/01/29 20:06:00 30875.46 4356.02 -1022.30
13/01/29 20:09:00 30874.88 4355.75 -1022.21
13/01/29 20:12:00 30873.99 4357.64 -1022.12
13/01/29 20:15:00 30873.41 4357.40 -1022.03
13/01/29 20:18:00 30872.83 4357.13 -1021.94
13/01/29 20:21:00 30871.94 4359.02 -1021.85
13/01/29 20:24:00 30871.35 4358.78 -1021.76
13/01/29 20:27:00 30870.47 4360.67 -1021.67
13/01/29 20:30:00 30869.88 4360.42 -1021.58
13/01/29 20:33:00 30869.00 4362.31 -1021.49
13/01/29 20:36:00 30868.42 4362.04 -1021.40
13/01/29 20:39:00 30867.53 4363.93 -1021.31
13/01/29 20:42:00 30866.94 4363.69 -1021.22
13/01/29 20:45:00 30866.05 4365.58 -1021.13
13/01/29 20:48:00 30865.47 4365.34 -1021.04
13/01/29 20:51:00 30864.58 4367.22 -1020.95
13/01/29 20:54:00 30864.00 4366.96 -1020.86
13/01/29 20:57:00 30863.11 4368.84 -1020.77
13/01/29 21:00:00 30862.53 4368.57 -1020.68
13/01/29 21:03:00 30861.95 4368.33 -1020.59
13/01/29 21:06:00 30861.05 4370.22 -1020.50
13/01/29 21:09:00 30860.47 4369.98 -1020.41
13/01/29 21:12:00 30859.58 4371.86 -1020.32
13/01/29 21:15:00 30859.00 4371.62 -1020.23
13/01/29 21:18:00 30858.11 4373.51 -1020.14
13/01/29 21:21:00 30857.52 4373.25 -1020.05
13/01/29 21:24:00 30856.63 4375.14 -1019.96
13/01/29 21:27:00 30856.05 4374.88 -1019.87
13/01/29 21:30:00 30855.16 4376.77 -1019.77
13/01/29 21:33:00 30854.58 4376.50 -1019.69
13/01/29 21:36:00 30853.69 4378.38 -1019.59
13/01/29 21:39:00 30853.10 4378.15 -1019.51
13/01/29 21:42:00 30852.21 4380.03 -1019.41
13/01/29 21:45:00 30851.62 4379.79 -1019.32
13/01/29 21:48:00 30851.04 4379.53 -1019.23
13/01/29 21:51:00 30850.14 4381.42 -1019.14
13/01/29 21:54:00 30849.56 4381.16 -1019.05
13/01/29 21:57:00 30848.67 4383.05 -1018.96
13/01/29 22:00:00 30848.09 4382.79 -1018.87
13/01/29 22:03:00 30847.20 4384.67 -1018.78
13/01/29 22:06:00 30846.61 4384.42 -1018.69
13/01/29 22:09:00 30845.72 4386.31 -1018.60
13/01/29 22:12:00 30845.13 4386.04 -1018.51
13/01/29 22:15:00 30844.24 4387.92 -1018.42
13/01/29 22:18:00 30843.65 4387.68 -1018.33
13/01/29 22:21:00 30842.76 4389.57 -1018.24
13/01/29 22:24:00 30842.17 4389.32 -1018.14
13/01/29 22:27:00 30841.28 4391.21 -1018.05
13/01/29 22:30:00 30840.70 4390.95 -1017.96
13/01/29 22:33:00 30840.11 4390.70 -1017.87
13/01/29 22:36:00 30839.21 4392.58 -1017.78
13/01/29 22:39:00 30838.63 4392.33 -1017.69
13/01/29 22:42:00 30837.74 4394.21 -1017.60
13/01/29 22:45:00 30837.15 4393.96 -1017.51
13/01/29 22:48:00 30836.26 4395.84 -1017.42
13/01/29 22:51:00 30835.67 4395.60 -1017.33
13/01/29 22:54:00 30834.78 4397.48 -1017.24
13/01/29 22:57:00 30834.19 4397.22 -1017.15
13/01/29 23:00:00 30833.30 4399.11 -1017.05
13/01/29 23:03:00 30832.71 4398.85 -1016.96
13/01/29 23:06:00 30831.81 4400.73 -1016.87
13/01/29 23:09:00 30831.22 4400.49 -1016.78
13/01/29 23:12:00 30830.33 4402.38 -1016.69
13/01/29 23:15:00 30829.74 4402.10 -1016.60
13/01/29 23:18:00 30829.16 4401.84 -1016.51
13/01/29 23:21:00 30828.26 4403.72 -1016.41
13/01/29 23:24:00 30827.67 4403.50 -1016.32
13/01/29 23:27:00 30826.77 4405.39 -1016.23
13/01/29 23:30:00 30826.19 4405.12 -1016.14
13/01/29 23:33:00 30825.29 4407.00 -1016.05
13/01/29 23:36:00 30824.70 4406.76 -1015.96
13/01/29 23:39:00 30823.81 4408.64 -1015.87
13/01/29 23:42:00 30823.22 4408.37 -1015.77
13/01/29 23:45:00 30822.32 4410.25 -1015.68
13/01/29 23:48:00 30821.73 4410.01 -1015.59
13/01/29 23:51:00 30820.84 4411.89 -1015.50
13/01/29 23:54:00 30820.25 4411.62 -1015.41
13/01/29 23:57:00 30819.35 4413.50 -1015.32
13/01/30 00:00:00 30818.76 4413.28 -1015.23
13/01/30 00:03:00 30818.17 4413.02 -1015.13
13/01/30 00:06:00 30817.28 4414.90 -1015.04
13/01/30 00:09:00 30816.69 4414.64 -1014.95
13/01/30 00:12:00 30815.79 4416.53 -1014.86
13/01/30 00:15:00 30815.20 4416.27 -1014.77
13/01/30 00:18:00 30814.30 4418.15 -1014.68
13/01/30 00:21:00 30813.71 4417.90 -1014.58
13/01/30 00:24:00 30812.82 4419.78 -1014.49
13/01/30 00:27:00 30812.22 4419.52 -1014.40
13/01/30 00:30:00 30811.33 4421.40 -1014.31
13/01/30 00:33:00 30810.74 4421.16 -1014.22
13/01/30 00:36:00 30809.84 4423.04 -1014.12
13/01/30 00:39:00 30809.25 4422.79 -1014.03
13/01/30 00:42:00 30808.35 4424.67 -1013.94
13/01/30 00:45:00 30807.76 4424.41 -1013.85
13/01/30 00:48:00 30807.16 4424.16 -1013.76
13/01/30 00:51:00 30806.27 4426.04 -1013.67
13/01/30 00:54:00 30805.68 4425.77 -1013.57
13/01/30 00:57:00 30804.78 4427.66 -1013.48
13/01/30 01:00:00 30804.19 4427.41 -1013.39
13/01/30 01:03:00 30803.29 4429.29 -1013.30
13/01/30 01:06:00 30802.70 4429.05 -1013.21
13/01/30 01:09:00 30801.79 4430.93 -1013.11
13/01/30 01:12:00 30801.20 4430.68 -1013.02
13/01/30 01:15:00 30800.30 4432.56 -1012.93
13/01/30 01:18:00 30799.71 4432.30 -1012.84
13/01/30 01:21:00 30798.81 4434.17 -1012.74
13/01/30 01:24:00 30798.22 4433.92 -1012.65
13/01/30 01:27:00 30797.32 4435.80 -1012.56
13/01/30 01:30:00 30796.73 4435.54 -1012.47
13/01/30 01:33:00 30796.13 4435.28 -1012.37
13/01/30 01:36:00 30795.23 4437.16 -1012.28
13/01/30 01:39:00 30794.64 4436.93 -1012.19
13/01/30 01:42:00 30793.74 4438.81 -1012.10
13/01/30 01:45:00 30793.15 4438.56 -1012.01
13/01/30 01:48:00 30792.25 4440.44 -1011.91
13/01/30 01:51:00 30791.65 4440.18 -1011.82
13/01/30 01:54:00 30790.75 4442.05 -1011.73
13/01/30 01:57:00 30790.16 4441.80 -1011.64
13/01/30 02:00:00 30789.26 4443.68 -1011.54
13/01/30 02:03:00 30788.66 4443.42 -1011.45
13/01/30 02:06:00 30787.76 4445.30 -1011.36
13/01/30 02:09:00 30787.17 4445.04 -1011.27
13/01/30 02:12:00 30786.27 4446.92 -1011.17
13/01/30 02:15:00 30785.67 4446.69 -1011.08
13/01/30 02:18:00 30785.08 4446.42 -1010.99
13/01/30 02:21:00 30784.17 4448.30 -1010.90
13/01/30 02:24:00 30783.58 4448.05 -1010.80
13/01/30 02:27:00 30782.68 4449.93 -1010.71
13/01/30 02:30:00 30782.08 4449.67 -1010.62
13/01/30 02:33:00 30781.18 4451.55 -1010.52
13/01/30 02:36:00 30780.59 4451.29 -1010.43
13/01/30 02:39:00 30779.68 4453.17 -1010.34
13/01/30 02:42:00 30779.09 4452.90 -1010.24
13/01/30 02:45:00 30778.18 4454.78 -1010.15
13/01/30 02:48:00 30777.59 4454.53 -1010.06
13/01/30 02:51:00 30776.69 4456.41 -1009.97
13/01/30 02:54:00 30776.09 4456.17 -1009.87
13/01/30 02:57:00 30775.19 4458.05 -1009.78
13/01/30 03:00:00 30774.59 4457.80 -1009.69
13/01/30 03:03:00 30773.99 4457.54 -1009.60
13/01/30 03:06:00 30773.09 4459.42 -1009.50
13/01/30 03:09:00 30772.49 4459.16 -1009.41
13/01/30 03:12:00 30771.59 4461.04 -1009.32
13/01/30 03:15:00 30770.99 4460.77 -1009.22
13/01/30 03:18:00 30770.09 4462.64 -1009.13
13/01/30 03:21:00 30769.49 4462.40 -1009.04
13/01/30 03:24:00 30768.59 4464.28 -1008.94
13/01/30 03:27:00 30767.99 4464.03 -1008.85
13/01/30 03:30:00 30767.09 4465.91 -1008.76
13/01/30 03:33:00 30766.49 4465.67 -1008.66
13/01/30 03:36:00 30765.58 4467.54 -1008.57
13/01/30 03:39:00 30764.99 4467.27 -1008.48
13/01/30 03:42:00 30764.08 4469.15 -1008.38
13/01/30 03:45:00 30763.48 4468.90 -1008.29
13/01/30 03:48:00 30762.89 4468.63 -1008.20
13/01/30 03:51:00 30761.98 4470.50 -1008.10
13/01/30 03:54:00 30761.38 4470.26 -1008.01
13/01/30 03:57:00 30760.48 4472.14 -1007.92
13/01/30 04:00:00 30759.88 4471.89 -1007.82
13/01/30 04:03:00 30758.97 4473.77 -1007.73
13/01/30 04:06:00 30758.37 4473.51 -1007.64
13/01/30 04:09:00 30757.46 4475.38 -1007.54
13/01/30 04:12:00 30756.87 4475.13 -1007.45
13/01/30 04:15:00 30755.96 4477.00 -1007.36
13/01/30 04:18:00 30755.36 4476.76 -1007.26
13/01/30 04:21:00 30754.46 4478.63 -1007.17
13/01/30 04:24:00 30753.86 4478.39 -1007.08
13/01/30 04:27:00 30752.95 4480.27 -1006.98
13/01/30 04:30:00 30752.35 4480.00 -1006.89
13/01/30 04:33:00 30751.75 4479.75 -1006.79
13/01/30 04:36:00 30750.84 4481.62 -1006.70
13/01/30 04:39:00 30750.25 4481.36 -1006.61
13/01/30 04:42:00 30749.34 4483.24 -1006.51
13/01/30 04:45:00 30748.74 4482.98 -1006.42
13/01/30 04:48:00 30747.83 4484.85 -1006.32
13/01/30 04:51:00 30747.23 4484.61 -1006.23
13/01/30 04:54:00 30746.32 4486.48 -1006.14
13/01/30 04:57:00 30745.72 4486.22 -1006.04
13/01/30 05:00:00 30744.81 4488.10 -1005.95
13/01/30 05:03:00 30744.21 4487.84 -1005.85
13/01/30 05:06:00 30743.30 4489.71 -1005.76
13/01/30 05:09:00 30742.71 4489.47 -1005.67
13/01/30 05:12:00 30741.79 4491.34 -1005.57
13/01/30 05:15:00 30741.19 4491.10 -1005.48
13/01/30 05:18:00 30740.59 4490.84 -1005.39
13/01/30 05:21:00 30739.68 4492.71 -1005.29
13/01/30 05:24:00 30739.08 4492.45 -1005.20
13/01/30 05:27:00 30738.18 4494.32 -1005.10
13/01/30 05:30:00 30737.57 4494.08 -1005.01
13/01/30 05:33:00 30736.66 4495.95 -1004.91
13/01/30 05:36:00 30736.06 4495.68 -1004.82
13/01/30 05:39:00 30735.15 4497.55 -1004.73
13/01/30 05:42:00 30734.55 4497.31 -1004.63
13/01/30 05:45:00 30733.64 4499.18 -1004.54
13/01/30 05:48:00 30733.04 4498.94 -1004.44
13/01/30 05:51:00 30732.12 4500.81 -1004.35
13/01/30 05:54:00 30731.52 4500.54 -1004.25
13/01/30 05:57:00 30730.61 4502.41 -1004.16
13/01/30 06:00:00 30730.01 4502.16 -1004.07
13/01/30 06:03:00 30729.41 4501.92 -1003.97
13/01/30 06:06:00 30728.50 4503.79 -1003.88
13/01/30 06:09:00 30727.89 4503.53 -1003.78
13/01/30 06:12:00 30726.98 4505.40 -1003.69
13/01/30 06:15:00 30726.38 4505.14 -1003.59
13/01/30 06:18:00 30725.47 4507.01 -1003.50
13/01/30 06:21:00 30724.87 4506.76 -1003.40
13/01/30 06:24:00 30723.96 4508.63 -1003.31
13/01/30 06:27:00 30723.35 4508.38 -1003.22
13/01/30 06:30:00 30722.44 4510.25 -1003.12
13/01/30 06:33:00 30721.83 4510.02 -1003.03
13/01/30 06:36:00 30720.92 4511.89 -1002.93
13/01/30 06:39:00 30720.32 4511.63 -1002.84
13/01/30 06:42:00 30719.40 4513.51 -1002.74
13/01/30 06:45:00 30718.81 4513.22 -1002.65
13/01/30 06:48:00 30718.20 4512.97 -1002.55
13/01/30 06:51:00 30717.29 4514.84 -1002.46
13/01/30 06:54:00 30716.68 4514.59 -1002.36
13/01/30 06:57:00 30715.77 4516.47 -1002.27
13/01/30 07:00:00 30715.17 4516.22 -1002.17
13/01/30 07:03:00 30714.25 4518.09 -1002.08
13/01/30 07:06:00 30713.64 4517.85 -1001.98
13/01/30 07:09:00 30712.73 4519.72 -1001.89
13/01/30 07:12:00 30712.12 4519.47 -1001.79
13/01/30 07:15:00 30711.21 4521.34 -1001.70
13/01/30 07:18:00 30710.61 4521.05 -1001.60
13/01/30 07:21:00 30709.70 4522.93 -1001.51
13/01/30 07:24:00 30709.09 4522.66 -1001.41
13/01/30 07:27:00 30708.17 4524.54 -1001.32
13/01/30 07:30:00 30707.57 4524.29 -1001.22
13/01/30 07:33:00 30706.97 4524.04 -1001.13
13/01/30 07:36:00 30706.05 4525.91 -1001.03
13/01/30 07:39:00 30705.44 4525.67 -1000.94
13/01/30 07:42:00 30704.53 4527.54 -1000.84
13/01/30 07:45:00 30703.92 4527.27 -1000.75
13/01/30 07:48:00 30703.01 4529.14 -1000.65
13/01/30 07:51:00 30702.40 4528.88 -1000.56
13/01/30 07:54:00 30701.48 4530.76 -1000.46
13/01/30 07:57:00 30700.88 4530.51 -1000.36
13/01/30 08:00:00 30699.96 4532.38 -1000.27
13/01/30 08:03:00 30699.36 4532.10 -1000.17
13/01/30 08:06:00 30698.44 4533.97 -1000.08
13/01/30 08:09:00 30697.83 4533.72 -999.98
13/01/30 08:12:00 30696.91 4535.60 -999.89
13/01/30 08:15:00 30696.31 4535.35 -999.79
13/01/30 08:18:00 30695.70 4535.10 -999.70
13/01/30 08:21:00 30694.78 4536.97 -999.60
13/01/30 08:24:00 30694.18 4536.70 -999.51
13/01/30 08:27:00 30693.26 4538.56 -999.41
13/01/30 08:30:00 30692.66 4538.30 -999.31
13/01/30 08:33:00 30691.74 4540.17 -999.22
13/01/30 08:36:00 30691.13 4539.91 -999.12
13/01/30 08:39:00 30690.21 4541.78 -999.03
13/01/30 08:42:00 30689.60 4541.56 -998.93
13/01/30 08:45:00 30688.68 4543.43 -998.84
13/01/30 08:48:00 30688.08 4543.15 -998.74
13/01/30 08:51:00 30687.16 4545.02 -998.64
13/01/30 08:54:00 30686.55 4544.77 -998.55
13/01/30 08:57:00 30685.63 4546.64 -998.45
13/01/30 09:00:00 30685.03 4546.37 -998.36
13/01/30 09:03:00 30684.42 4546.12 -998.26
13/01/30 09:06:00 30683.50 4547.99 -998.17
13/01/30 09:09:00 30682.89 4547.73 -998.07
13/01/30 09:12:00 30681.97 4549.59 -997.97
13/01/30 09:15:00 30681.36 4549.36 -997.88
13/01/30 09:18:00 30680.44 4551.23 -997.78
13/01/30 09:21:00 30679.83 4550.98 -997.69
13/01/30 09:24:00 30678.91 4552.85 -997.59
13/01/30 09:27:00 30678.30 4552.57 -997.49
13/01/30 09:30:00 30677.38 4554.44 -997.40
13/01/30 09:33:00 30676.77 4554.19 -997.30
13/01/30 09:36:00 30675.85 4556.06 -997.21
13/01/30 09:39:00 30675.25 4555.78 -997.11
13/01/30 09:42:00 30674.32 4557.65 -997.01
13/01/30 09:45:00 30673.71 4557.43 -996.92
13/01/30 09:48:00 30673.11 4557.16 -996.82
13/01/30 09:51:00 30672.18 4559.02 -996.72
13/01/30 09:54:00 30671.57 4558.77 -996.63
13/01/30 09:57:00 30670.65 4560.64 -996.53
13/01/30 10:00:00 30670.04 4560.38 -996.44
13/01/30 10:03:00 30669.12 4562.25 -996.34
13/01/30 10:06:00 30668.51 4561.98 -996.24
13/01/30 10:09:00 30667.59 4563.85 -996.15
13/01/30 10:12:00 30666.98 4563.60 -996.05
13/01/30 10:15:00 30666.05 4565.47 -995.95
13/01/30 10:18:00 30665.44 4565.22 -995.86
13/01/30 10:21:00 30664.52 4567.09 -995.76
13/01/30 10:24:00 30663.91 4566.81 -995.67
13/01/30 10:27:00 30662.99 4568.68 -995.57
13/01/30 10:30:00 30662.38 4568.43 -995.47
13/01/30 10:33:00 30661.77 4568.18 -995.38
13/01/30 10:36:00 30660.84 4570.05 -995.28
13/01/30 10:39:00 30660.23 4569.80 -995.18
13/01/30 10:42:00 30659.31 4571.67 -995.09
13/01/30 10:45:00 30658.70 4571.39 -994.99
13/01/30 10:48:00 30657.78 4573.25 -994.89
13/01/30 10:51:00 30657.16 4573.00 -994.80
13/01/30 10:54:00 30656.24 4574.87 -994.70
13/01/30 10:57:00 30655.63 4574.62 -994.60
13/01/30 11:00:00 30654.70 4576.49 -994.51
13/01/30 11:03:00 30654.09 4576.23 -994.41
13/01/30 11:06:00 30653.16 4578.10 -994.31
13/01/30 11:09:00 30652.55 4577.83 -994.21
13/01/30 11:12:00 30651.63 4579.69 -994.12
13/01/30 11:15:00 30651.02 4579.44 -994.02
13/01/30 11:18:00 30650.40 4579.19 -993.92
13/01/30 11:21:00 30649.48 4581.06 -993.83
13/01/30 11:24:00 30648.87 4580.79 -993.73
13/01/30 11:27:00 30647.94 4582.66 -993.63
13/01/30 11:30:00 30647.33 4582.40 -993.54
13/01/30 11:33:00 30646.40 4584.26 -993.44
13/01/30 11:36:00 30645.79 4584.01 -993.34
13/01/30 11:39:00 30644.86 4585.88 -993.25
13/01/30 11:42:00 30644.25 4585.61 -993.15
13/01/30 11:45:00 30643.32 4587.47 -993.05
13/01/30 11:48:00 30642.71 4587.24 -992.96
13/01/30 11:51:00 30641.78 4589.10 -992.86
13/01/30 11:54:00 30641.17 4588.83 -992.76
13/01/30 11:57:00 30640.24 4590.69 -992.66
13/01/30 12:00:00 30639.63 4590.44 -992.57
13/01/30 12:03:00 30639.01 4590.19 -992.47
13/01/30 12:06:00 30638.09 4592.06 -992.37
13/01/30 12:09:00 30637.48 4591.78 -992.27
13/01/30 12:12:00 30636.55 4593.64 -992.17
13/01/30 12:15:00 30635.94 4593.39 -992.08
13/01/30 12:18:00 30635.00 4595.26 -991.98
13/01/30 12:21:00 30634.39 4595.00 -991.88
13/01/30 12:24:00 30633.46 4596.87 -991.79
13/01/30 12:27:00 30632.85 4596.62 -991.69
13/01/30 12:30:00 30631.91 4598.49 -991.59
13/01/30 12:33:00 30631.30 4598.20 -991.49
13/01/30 12:36:00 30630.37 4600.07 -991.40
13/01/30 12:39:00 30629.76 4599.82 -991.30
13/01/30 12:42:00 30628.83 4601.68 -991.20
13/01/30 12:45:00 30628.21 4601.43 -991.10
13/01/30 12:48:00 30627.60 4601.18 -991.01
13/01/30 12:51:00 30626.67 4603.04 -990.91
13/01/30 12:54:00 30626.06 4602.79 -990.81
13/01/30 12:57:00 30625.12 4604.66 -990.71
13/01/30 13:00:00 30624.51 4604.37 -990.62
13/01/30 13:03:00 30623.58 4606.24 -990.52
13/01/30 13:06:00 30622.97 4605.98 -990.42
13/01/30 13:09:00 30622.04 4607.84 -990.32
13/01/30 13:12:00 30621.42 4607.59 -990.23
13/01/30 13:15:00 30620.49 4609.45 -990.13
13/01/30 13:18:00 30619.88 4609.18 -990.03
13/01/30 13:21:00 30618.94 4611.05 -989.93
13/01/30 13:24:00 30618.33 4610.82 -989.83
13/01/30 13:27:00 30617.39 4612.69 -989.74
13/01/30 13:30:00 30616.78 4612.40 -989.64
13/01/30 13:33:00 30616.16 4612.16 -989.54
13/01/30 13:36:00 30615.23 4614.02 -989.44
13/01/30 13:39:00 30614.62 4613.74 -989.34
13/01/30 13:42:00 30613.69 4615.60 -989.25
13/01/30 13:45:00 30613.07 4615.35 -989.15
13/01/30 13:48:00 30612.13 4617.21 -989.05
13/01/30 13:51:00 30611.52 4616.97 -988.95
13/01/30 13:54:00 30610.58 4618.84 -988.85
13/01/30 13:57:00 30609.97 4618.57 -988.75
13/01/30 14:00:00 30609.03 4620.43 -988.66
13/01/30 14:03:00 30608.42 4620.18 -988.56
13/01/30 14:06:00 30607.48 4622.04 -988.46
13/01/30 14:09:00 30606.87 4621.78 -988.36
13/01/30 14:12:00 30605.93 4623.63 -988.27
13/01/30 14:15:00 30605.32 4623.37 -988.17
13/01/30 14:18:00 30604.70 4623.12 -988.07
13/01/30 14:21:00 30603.76 4624.98 -987.97
13/01/30 14:24:00 30603.14 4624.73 -987.87
13/01/30 14:27:00 30602.21 4626.59 -987.77
13/01/30 14:30:00 30601.59 4626.32 -987.67
13/01/30 14:33:00 30600.66 4628.18 -987.58
13/01/30 14:36:00 30600.04 4627.92 -987.48
13/01/30 14:39:00 30599.11 4629.78 -987.38
13/01/30 14:42:00 30598.49 4629.53 -987.28
13/01/30 14:45:00 30597.55 4631.39 -987.18
13/01/30 14:48:00 30596.94 4631.11 -987.08
13/01/30 14:51:00 30596.00 4632.97 -986.98
13/01/30 14:54:00 30595.38 4632.73 -986.89
13/01/30 14:57:00 30594.44 4634.59 -986.79
13/01/30 15:00:00 30593.83 4634.33 -986.69
13/01/30 15:03:00 30593.21 4634.07 -986.59
13/01/30 15:06:00 30592.27 4635.93 -986.49
13/01/30 15:09:00 30591.66 4635.68 -986.39
13/01/30 15:12:00 30590.72 4637.54 -986.29
13/01/30 15:15:00 30590.10 4637.26 -986.20
13/01/30 15:18:00 30589.16 4639.12 -986.10
13/01/30 15:21:00 30588.54 4638.87 -986.00
13/01/30 15:24:00 30587.60 4640.73 -985.90
13/01/30 15:27:00 30586.99 4640.47 -985.80
13/01/30 15:30:00 30586.05 4642.33 -985.70
13/01/30 15:33:00 30585.43 4642.08 -985.60
13/01/30 15:36:00 30584.49 4643.94 -985.50
13/01/30 15:39:00 30583.87 4643.68 -985.40
13/01/30 15:42:00 30582.93 4645.54 -985.31
13/01/30 15:45:00 30582.31 4645.26 -985.21
13/01/30 15:48:00 30581.69 4645.04 -985.11
13/01/30 15:51:00 30580.75 4646.90 -985.01
13/01/30 15:54:00 30580.13 4646.62 -984.91
13/01/30 15:57:00 30579.20 4648.48 -984.81
13/01/30 16:00:00 30578.57 4648.22 -984.71
13/01/30 16:03:00 30577.63 4650.08 -984.61
13/01/30 16:06:00 30577.01 4649.83 -984.51
13/01/30 16:09:00 30576.07 4651.68 -984.41
13/01/30 16:12:00 30575.45 4651.40 -984.31
13/01/30 16:15:00 30574.52 4653.26 -984.21
13/01/30 16:18:00 30573.89 4653.01 -984.12
13/01/30 16:21:00 30572.95 4654.87 -984.02
13/01/30 16:24:00 30572.33 4654.63 -983.92
13/01/30 16:27:00 30571.39 4656.49 -983.82
13/01/30 16:30:00 30570.77 4656.22 -983.72
13/01/30 16:33:00 30570.16 4655.94 -983.62
13/01/30 16:36:00 30569.21 4657.79 -983.52
13/01/30 16:39:00 30568.59 4657.54 -983.42
13/01/30 16:42:00 30567.65 4659.40 -983.32
13/01/30 16:45:00 30567.03 4659.14 -983.22
13/01/30 16:48:00 30566.08 4661.00 -983.12
13/01/30 16:51:00 30565.46 4660.75 -983.02
13/01/30 16:54:00 30564.52 4662.61 -982.92
13/01/30 16:57:00 30563.90 4662.36 -982.82
13/01/30 17:00:00 30562.95 4664.21 -982.72
13/01/30 17:03:00 30562.34 4663.93 -982.62
13/01/30 17:06:00 30561.39 4665.79 -982.52
13/01/30 17:09:00 30560.77 4665.53 -982.42
13/01/30 17:12:00 30559.83 4667.39 -982.32
13/01/30 17:15:00 30559.21 4667.13 -982.23
13/01/30 17:18:00 30558.58 4666.88 -982.13
13/01/30 17:21:00 30557.64 4668.74 -982.03
13/01/30 17:24:00 30557.02 4668.48 -981.93
13/01/30 17:27:00 30556.07 4670.34 -981.83
13/01/30 17:30:00 30555.45 4670.07 -981.73
13/01/30 17:33:00 30554.51 4671.93 -981.63
13/01/30 17:36:00 30553.88 4671.67 -981.53
13/01/30 17:39:00 30552.94 4673.53 -981.43
13/01/30 17:42:00 30552.31 4673.26 -981.33
13/01/30 17:45:00 30551.37 4675.12 -981.23
13/01/30 17:48:00 30550.75 4674.86 -981.13
13/01/30 17:51:00 30549.80 4676.72 -981.03
13/01/30 17:54:00 30549.18 4676.46 -980.93
13/01/30 17:57:00 30548.24 4678.32 -980.83
13/01/30 18:00:00 30547.61 4678.05 -980.73
13/01/30 18:03:00 30546.99 4677.80 -980.63
13/01/30 18:06:00 30546.04 4679.65 -980.53
13/01/30 18:09:00 30545.42 4679.38 -980.43
13/01/30 18:12:00 30544.47 4681.24 -980.33
13/01/30 18:15:00 30543.85 4680.98 -980.23
13/01/30 18:18:00 30542.90 4682.84 -980.13
13/01/30 18:21:00 30542.28 4682.58 -980.03
13/01/30 18:24:00 30541.33 4684.44 -979.93
13/01/30 18:27:00 30540.71 4684.17 -979.83
13/01/30 18:30:00 30539.77 4686.03 -979.73
13/01/30 18:33:00 30539.14 4685.77 -979.62
13/01/30 18:36:00 30538.19 4687.63 -979.52
13/01/30 18:39:00 30537.57 4687.36 -979.42
13/01/30 18:42:00 30536.62 4689.21 -979.32
13/01/30 18:45:00 30536.00 4688.96 -979.22
13/01/30 18:48:00 30535.37 4688.70 -979.12
13/01/30 18:51:00 30534.42 4690.55 -979.02
13/01/30 18:54:00 30533.80 4690.29 -978.92
13/01/30 18:57:00 30532.85 4692.14 -978.82
13/01/30 19:00:00 30532.23 4691.87 -978.72
13/01/30 19:03:00 30531.28 4693.73 -978.62
13/01/30 19:06:00 30530.65 4693.47 -978.52
13/01/30 19:09:00 30529.71 4695.32 -978.42
13/01/30 19:12:00 30529.08 4695.07 -978.32
13/01/30 19:15:00 30528.13 4696.93 -978.22
13/01/30 19:18:00 30527.50 4696.70 -978.12
13/01/30 19:21:00 30526.55 4698.55 -978.02
13/01/30 19:24:00 30525.93 4698.27 -977.92
13/01/30 19:27:00 30524.98 4700.12 -977.82
13/01/30 19:30:00 30524.35 4699.85 -977.71
13/01/30 19:33:00 30523.73 4699.59 -977.61
13/01/30 19:36:00 30522.77 4701.44 -977.51
13/01/30 19:39:00 30522.15 4701.18 -977.41
13/01/30 19:42:00 30521.20 4703.03 -977.31
13/01/30 19:45:00 30520.57 4702.80 -977.21
13/01/30 19:48:00 30519.62 4704.66 -977.11
13/01/30 19:51:00 30518.99 4704.37 -977.01
13/01/30 19:54:00 30518.04 4706.23 -976.91
13/01/30 19:57:00 30517.42 4705.95 -976.81
13/01/30 20:00:00 30516.47 4707.80 -976.71
13/01/30 20:03:00 30515.84 4707.55 -976.60
13/01/30 20:06:00 30514.89 4709.40 -976.50
13/01/30 20:09:00 30514.26 4709.13 -976.40
13/01/30 20:12:00 30513.31 4710.98 -976.30
13/01/30 20:15:00 30512.68 4710.73 -976.20
13/01/30 20:18:00 30512.05 4710.47 -976.10
13/01/30 20:21:00 30511.11 4712.33 -976.00
13/01/30 20:24:00 30510.48 4712.07 -975.90
13/01/30 20:27:00 30509.52 4713.92 -975.79
13/01/30 20:30:00 30508.90 4713.65 -975.69
13/01/30 20:33:00 30507.94 4715.50 -975.59
13/01/30 20:36:00 30507.32 4715.24 -975.49
13/01/30 20:39:00 30506.36 4717.10 -975.39
13/01/30 20:42:00 30505.73 4716.83 -975.29
13/01/30 20:45:00 30504.78 4718.67 -975.19
13/01/30 20:48:00 30504.16 4718.42 -975.09
13/01/30 20:51:00 30503.20 4720.27 -974.99
13/01/30 20:54:00 30502.57 4720.01 -974.88
13/01/30 20:57:00 30501.62 4721.87 -974.78
13/01/30 21:00:00 30500.99 4721.61 -974.68
13/01/30 21:03:00 30500.36 4721.33 -974.58
13/01/30 21:06:00 30499.41 4723.17 -974.48
13/01/30 21:09:00 30498.78 4722.92 -974.38
13/01/30 21:12:00 30497.82 4724.77 -974.27
13/01/30 21:15:00 30497.19 4724.53 -974.17
13/01/30 21:18:00 30496.24 4726.38 -974.07
13/01/30 21:21:00 30495.61 4726.11 -973.97
13/01/30 21:24:00 30494.65 4727.96 -973.87
13/01/30 21:27:00 30494.03 4727.70 -973.77
13/01/30 21:30:00 30493.07 4729.55 -973.66
13/01/30 21:33:00 30492.44 4729.29 -973.56
13/01/30 21:36:00 30491.48 4731.15 -973.46
13/01/30 21:39:00 30490.86 4730.86 -973.36
13/01/30 21:42:00 30489.90 4732.71 -973.26
13/01/30 21:45:00 30489.27 4732.46 -973.16
13/01/30 21:48:00 30488.64 4732.21 -973.05
13/01/30 21:51:00 30487.68 4734.05 -972.95
13/01/30 21:54:00 30487.05 4733.80 -972.85
13/01/30 21:57:00 30486.09 4735.65 -972.75
13/01/30 22:00:00 30485.46 4735.38 -972.65
13/01/30 22:03:00 30484.51 4737.22 -972.54
13/01/30 22:06:00 30483.88 4736.97 -972.44
13/01/30 22:09:00 30482.92 4738.82 -972.34
13/01/30 22:12:00 30482.29 4738.56 -972.24
13/01/30 22:15:00 30481.33 4740.41 -972.14
13/01/30 22:18:00 30480.70 4740.15 -972.03
13/01/30 22:21:00 30479.74 4742.00 -971.93
13/01/30 22:24:00 30479.11 4741.73 -971.83
13/01/30 22:27:00 30478.15 4743.57 -971.73
13/01/30 22:30:00 30477.52 4743.30 -971.62
13/01/30 22:33:00 30476.89 4743.05 -971.52
13/01/30 22:36:00 30475.93 4744.89 -971.42
13/01/30 22:39:00 30475.30 4744.65 -971.32
13/01/30 22:42:00 30474.34 4746.50 -971.22
13/01/30 22:45:00 30473.71 4746.23 -971.11
13/01/30 22:48:00 30472.75 4748.08 -971.01
13/01/30 22:51:00 30472.12 4747.82 -970.91
13/01/30 22:54:00 30471.16 4749.66 -970.81
13/01/30 22:57:00 30470.53 4749.38 -970.70
13/01/30 23:00:00 30469.57 4751.22 -970.60
13/01/30 23:03:00 30468.94 4750.97 -970.50
13/01/30 23:06:00 30467.98 4752.81 -970.40
13/01/30 23:09:00 30467.34 4752.59 -970.30
13/01/30 23:12:00 30466.38 4754.43 -970.19
13/01/30 23:15:00 30465.75 4754.16 -970.09
13/01/30 23:18:00 30465.12 4753.91 -969.99
13/01/30 23:21:00 30464.15 4755.75 -969.89
13/01/30 23:24:00 30463.53 4755.45 -969.78
13/01/30 23:27:00 30462.57 4757.30 -969.68
13/01/30 23:30:00 30461.94 4757.04 -969.58
13/01/30 23:33:00 30460.97 4758.88 -969.47
13/01/30 23:36:00 30460.33 4758.66 -969.37
13/01/30 23:39:00 30459.37 4760.50 -969.27
13/01/30 23:42:00 30458.74 4760.24 -969.17
13/01/30 23:45:00 30457.78 4762.09 -969.06
13/01/30 23:48:00 30457.14 4761.83 -968.96
13/01/30 23:51:00 30456.18 4763.68 -968.86
13/01/30 23:54:00 30455.55 4763.39 -968.75
13/01/30 23:57:00 30454.59 4765.24 -968.65
13/01/31 00:00:00 30453.95 4764.98 -968.55
13/01/31 00:03:00 30453.32 4764.72 -968.45
13/01/31 00:06:00 30452.36 4766.56 -968.34
13/01/31 00:09:00 30451.72 4766.31 -968.24
13/01/31 00:12:00 30450.76 4768.15 -968.14
13/01/31 00:15:00 30450.12 4767.88 -968.03
13/01/31 00:18:00 30449.16 4769.72 -967.93
13/01/31 00:21:00 30448.53 4769.46 -967.83
13/01/31 00:24:00 30447.56 4771.31 -967.72
13/01/31 00:27:00 30446.93 4771.05 -967.62
13/01/31 00:30:00 30445.96 4772.90 -967.52
13/01/31 00:33:00 30445.33 4772.62 -967.42
13/01/31 00:36:00 30444.37 4774.47 -967.31
13/01/31 00:39:00 30443.73 4774.21 -967.21
13/01/31 00:42:00 30442.77 4776.05 -967.11
13/01/31 00:45:00 30442.13 4775.79 -967.00
13/01/31 00:48:00 30441.50 4775.53 -966.90
13/01/31 00:51:00 30440.53 4777.38 -966.80
13/01/31 00:54:00 30439.89 4777.12 -966.69
13/01/31 00:57:00 30438.93 4778.96 -966.59
13/01/31 01:00:00 30438.29 4778.70 -966.49
13/01/31 01:03:00 30437.33 4780.55 -966.38
13/01/31 01:06:00 30436.69 4780.29 -966.28
13/01/31 01:09:00 30435.72 4782.13 -966.18
13/01/31 01:12:00 30435.09 4781.84 -966.07
13/01/31 01:15:00 30434.12 4783.69 -965.97
13/01/31 01:18:00 30433.49 4783.43 -965.87
13/01/31 01:21:00 30432.52 4785.27 -965.76
13/01/31 01:24:00 30431.88 4785.01 -965.66
13/01/31 01:27:00 30430.92 4786.86 -965.56
13/01/31 01:30:00 30430.28 4786.61 -965.45
13/01/31 01:33:00 30429.64 4786.35 -965.35
13/01/31 01:36:00 30428.67 4788.19 -965.24
13/01/31 01:39:00 30428.04 4787.89 -965.14
13/01/31 01:42:00 30427.08 4789.74 -965.04
13/01/31 01:45:00 30426.44 4789.49 -964.93
13/01/31 01:48:00 30425.47 4791.33 -964.83
13/01/31 01:51:00 30424.84 4791.07 -964.73
13/01/31 01:54:00 30423.87 4792.92 -964.62
13/01/31 01:57:00 30423.22 4792.67 -964.52
13/01/31 02:00:00 30422.26 4794.51 -964.41
13/01/31 02:03:00 30421.62 4794.25 -964.31
13/01/31 02:06:00 30420.65 4796.09 -964.21
13/01/31 02:09:00 30420.01 4795.81 -964.10
13/01/31 02:12:00 30419.05 4797.65 -964.00
13/01/31 02:15:00 30418.41 4797.39 -963.90
13/01/31 02:18:00 30417.77 4797.12 -963.79
13/01/31 02:21:00 30416.80 4798.97 -963.69
13/01/31 02:24:00 30416.16 4798.71 -963.58
13/01/31 02:27:00 30415.19 4800.55 -963.48
13/01/31 02:30:00 30414.55 4800.29 -963.38
13/01/31 02:33:00 30413.58 4802.13 -963.27
13/01/31 02:36:00 30412.95 4801.87 -963.17
13/01/31 02:39:00 30411.98 4803.71 -963.06
13/01/31 02:42:00 30411.33 4803.44 -962.96
13/01/31 02:45:00 30410.37 4805.28 -962.85
13/01/31 02:48:00 30409.72 4805.03 -962.75
13/01/31 02:51:00 30408.75 4806.88 -962.65
13/01/31 02:54:00 30408.12 4806.60 -962.54
13/01/31 02:57:00 30407.14 4808.44 -962.44
13/01/31 03:00:00 30406.51 4808.16 -962.33
13/01/31 03:03:00 30405.87 4807.90 -962.23
13/01/31 03:06:00 30404.90 4809.74 -962.12
13/01/31 03:09:00 30404.26 4809.48 -962.02
13/01/31 03:12:00 30403.29 4811.33 -961.92
13/01/31 03:15:00 30402.64 4811.09 -961.81
13/01/31 03:18:00 30401.67 4812.93 -961.71
13/01/31 03:21:00 30401.03 4812.66 -961.60
13/01/31 03:24:00 30400.06 4814.50 -961.50
13/01/31 03:27:00 30399.42 4814.21 -961.39
13/01/31 03:30:00 30398.45 4816.05 -961.29
13/01/31 03:33:00 30397.81 4815.79 -961.18
13/01/31 03:36:00 30396.83 4817.62 -961.08
13/01/31 03:39:00 30396.20 4817.37 -960.98
13/01/31 03:42:00 30395.22 4819.20 -960.87
13/01/31 03:45:00 30394.58 4818.96 -960.77
13/01/31 03:48:00 30393.94 4818.70 -960.66
13/01/31 03:51:00 30392.96 4820.54 -960.56
13/01/31 03:54:00 30392.33 4820.24 -960.45
13/01/31 03:57:00 30391.35 4822.08 -960.35
13/01/31 04:00:00 30390.71 4821.82 -960.24
13/01/31 04:03:00 30389.74 4823.66 -960.14
13/01/31 04:06:00 30389.10 4823.40 -960.03
13/01/31 04:09:00 30388.12 4825.24 -959.93
13/01/31 04:12:00 30387.48 4824.99 -959.82
13/01/31 04:15:00 30386.50 4826.83 -959.72
13/01/31 04:18:00 30385.86 4826.55 -959.61
13/01/31 04:21:00 30384.89 4828.39 -959.51
13/01/31 04:24:00 30384.25 4828.13 -959.40
13/01/31 04:27:00 30383.27 4829.97 -959.30
13/01/31 04:30:00 30382.63 4829.71 -959.19
13/01/31 04:33:00 30381.99 4829.43 -959.09
13/01/31 04:36:00 30381.01 4831.27 -958.98
13/01/31 04:39:00 30380.37 4831.02 -958.88
13/01/31 04:42:00 30379.39 4832.86 -958.77
13/01/31 04:45:00 30378.75 4832.60 -958.67
13/01/31 04:48:00 30377.77 4834.44 -958.56
13/01/31 04:51:00 30377.13 4834.15 -958.46
13/01/31 04:54:00 30376.16 4835.98 -958.35
13/01/31 04:57:00 30375.51 4835.72 -958.25
13/01/31 05:00:00 30374.53 4837.56 -958.14
13/01/31 05:03:00 30373.89 4837.30 -958.04
13/01/31 05:06:00 30372.92 4839.13 -957.93
13/01/31 05:09:00 30372.27 4838.87 -957.83
13/01/31 05:12:00 30371.30 4840.71 -957.72
13/01/31 05:15:00 30370.65 4840.46 -957.62
13/01/31 05:18:00 30370.01 4840.18 -957.51
13/01/31 05:21:00 30369.03 4842.02 -957.41
13/01/31 05:24:00 30368.39 4841.76 -957.30
13/01/31 05:27:00 30367.41 4843.59 -957.19
13/01/31 05:30:00 30366.77 4843.33 -957.09
13/01/31 05:33:00 30365.79 4845.17 -956.98
13/01/31 05:36:00 30365.14 4844.92 -956.88
13/01/31 05:39:00 30364.16 4846.76 -956.77
13/01/31 05:42:00 30363.52 4846.46 -956.67
13/01/31 05:45:00 30362.54 4848.30 -956.56
13/01/31 05:48:00 30361.90 4848.02 -956.46
13/01/31 05:51:00 30360.92 4849.86 -956.35
13/01/31 05:54:00 30360.27 4849.61 -956.24
13/01/31 05:57:00 30359.29 4851.45 -956.14
13/01/31 06:00:00 30358.64 4851.20 -956.03
13/01/31 06:03:00 30358.00 4850.94 -955.93
13/01/31 06:06:00 30357.02 4852.77 -955.82
13/01/31 06:09:00 30356.38 4852.51 -955.72
13/01/31 06:12:00 30355.39 4854.34 -955.61
13/01/31 06:15:00 30354.75 4854.06 -955.50
13/01/31 06:18:00 30353.77 4855.90 -955.40
13/01/31 06:21:00 30353.13 4855.62 -955.29
13/01/31 06:24:00 30352.15 4857.46 -955.19
13/01/31 06:27:00 30351.50 4857.21 -955.08
13/01/31 06:30:00 30350.52 4859.05 -954.97
13/01/31 06:33:00 30349.87 4858.78 -954.87
13/01/31 06:36:00 30348.89 4860.61 -954.76
13/01/31 06:39:00 30348.25 4860.34 -954.66
13/01/31 06:42:00 30347.26 4862.17 -954.55
13/01/31 06:45:00 30346.62 4861.91 -954.45
13/01/31 06:48:00 30345.97 4861.64 -954.34
13/01/31 06:51:00 30344.99 4863.48 -954.23
13/01/31 06:54:00 30344.34 4863.22 -954.13
13/01/31 06:57:00 30343.36 4865.05 -954.02
13/01/31 07:00:00 30342.71 4864.79 -953.91
13/01/31 07:03:00 30341.73 4866.62 -953.81
13/01/31 07:06:00 30341.09 4866.34 -953.70
13/01/31 07:09:00 30340.10 4868.17 -953.60
13/01/31 07:12:00 30339.46 4867.91 -953.49
13/01/31 07:15:00 30338.47 4869.74 -953.38
13/01/31 07:18:00 30337.82 4869.50 -953.28
13/01/31 07:21:00 30336.84 4871.33 -953.17
13/01/31 07:24:00 30336.19 4871.06 -953.06
13/01/31 07:27:00 30335.21 4872.90 -952.96
13/01/31 07:30:00 30334.56 4872.63 -952.85
13/01/31 07:33:00 30333.92 4872.34 -952.75
13/01/31 07:36:00 30332.93 4874.17 -952.64
13/01/31 07:39:00 30332.29 4873.91 -952.53
13/01/31 07:42:00 30331.30 4875.74 -952.42
13/01/31 07:45:00 30330.64 4875.51 -952.32
13/01/31 07:48:00 30329.66 4877.34 -952.21
13/01/31 07:51:00 30329.02 4877.07 -952.11
13/01/31 07:54:00 30328.03 4878.91 -952.00
13/01/31 07:57:00 30327.38 4878.64 -951.89
13/01/31 08:00:00 30326.40 4880.47 -951.79
13/01/31 08:03:00 30325.75 4880.18 -951.68
13/01/31 08:06:00 30324.76 4882.01 -951.57
13/01/31 08:09:00 30324.12 4881.75 -951.47
13/01/31 08:12:00 30323.13 4883.58 -951.36
13/01/31 08:15:00 30322.48 4883.32 -951.25
13/01/31 08:18:00 30321.83 4883.05 -951.15
13/01/31 08:21:00 30320.85 4884.88 -951.04
13/01/31 08:24:00 30320.20 4884.62 -950.93
13/01/31 08:27:00 30319.21 4886.45 -950.83
13/01/31 08:30:00 30318.56 4886.19 -950.72
13/01/31 08:33:00 30317.57 4888.02 -950.61
13/01/31 08:36:00 30316.93 4887.75 -950.50
13/01/31 08:39:00 30315.94 4889.58 -950.40
13/01/31 08:42:00 30315.29 4889.32 -950.29
13/01/31 08:45:00 30314.30 4891.15 -950.18
13/01/31 08:48:00 30313.65 4890.88 -950.08
13/01/31 08:51:00 30312.66 4892.71 -949.97
13/01/31 08:54:00 30312.01 4892.45 -949.86
13/01/31 08:57:00 30311.02 4894.28 -949.76
13/01/31 09:00:00 30310.38 4894.00 -949.65
13/01/31 09:03:00 30309.72 4893.75 -949.54
13/01/31 09:06:00 30308.74 4895.58 -949.43
13/01/31 09:09:00 30308.09 4895.30 -949.33
13/01/31 09:12:00 30307.10 4897.13 -949.22
13/01/31 09:15:00 30306.45 4896.88 -949.11
13/01/31 09:18:00 30305.46 4898.71 -949.00
13/01/31 09:21:00 30304.81 4898.41 -948.90
13/01/31 09:24:00 30303.82 4900.25 -948.79
13/01/31 09:27:00 30303.17 4899.98 -948.68
13/01/31 09:30:00 30302.18 4901.81 -948.58
13/01/31 09:33:00 30301.53 4901.57 -948.47
13/01/31 09:36:00 30300.54 4903.40 -948.36
13/01/31 09:39:00 30299.88 4903.13 -948.25
13/01/31 09:42:00 30298.89 4904.96 -948.15
13/01/31 09:45:00 30298.24 4904.69 -948.04
13/01/31 09:48:00 30297.59 4904.40 -947.93
13/01/31 09:51:00 30296.60 4906.23 -947.82
13/01/31 09:54:00 30295.95 4905.98 -947.72
13/01/31 09:57:00 30294.96 4907.81 -947.61
13/01/31 10:00:00 30294.31 4907.54 -947.50
13/01/31 10:03:00 30293.31 4909.37 -947.39
13/01/31 10:06:00 30292.66 4909.12 -947.29
13/01/31 10:09:00 30291.67 4910.95 -947.18
13/01/31 10:12:00 30291.02 4910.67 -947.07
13/01/31 10:15:00 30290.03 4912.50 -946.96
13/01/31 10:18:00 30289.38 4912.22 -946.85
13/01/31 10:21:00 30288.38 4914.05 -946.75
13/01/31 10:24:00 30287.73 4913.78 -946.64
13/01/31 10:27:00 30286.74 4915.61 -946.53
13/01/31 10:30:00 30286.09 4915.34 -946.42
13/01/31 10:33:00 30285.43 4915.07 -946.32
13/01/31 10:36:00 30284.44 4916.90 -946.21
13/01/31 10:39:00 30283.78 4916.65 -946.10
13/01/31 10:42:00 30282.79 4918.48 -945.99
13/01/31 10:45:00 30282.14 4918.19 -945.88
13/01/31 10:48:00 30281.15 4920.02 -945.78
13/01/31 10:51:00 30280.49 4919.77 -945.67
13/01/31 10:54:00 30279.50 4921.60 -945.56
13/01/31 10:57:00 30278.84 4921.32 -945.45
13/01/31 11:00:00 30277.85 4923.14 -945.34
13/01/31 11:03:00 30277.20 4922.88 -945.24
13/01/31 11:06:00 30276.20 4924.70 -945.13
13/01/31 11:09:00 30275.55 4924.44 -945.02
13/01/31 11:12:00 30274.55 4926.26 -944.91
13/01/31 11:15:00 30273.90 4926.00 -944.80
13/01/31 11:18:00 30273.25 4925.73 -944.70
13/01/31 11:21:00 30272.25 4927.55 -944.59
13/01/31 11:24:00 30271.59 4927.29 -944.48
13/01/31 11:27:00 30270.60 4929.11 -944.37
13/01/31 11:30:00 30269.95 4928.85 -944.26
13/01/31 11:33:00 30268.95 4930.67 -944.15
13/01/31 11:36:00 30268.30 4930.40 -944.05
13/01/31 11:39:00 30267.30 4932.23 -943.94
13/01/31 11:42:00 30266.64 4931.97 -943.83
13/01/31 11:45:00 30265.65 4933.79 -943.72
13/01/31 11:48:00 30265.00 4933.52 -943.61
13/01/31 11:51:00 30264.00 4935.35 -943.50
13/01/31 11:54:00 30263.34 4935.08 -943.40
13/01/31 11:57:00 30262.34 4936.91 -943.29
13/01/31 12:00:00 30261.69 4936.64 -943.18
13/01/31 12:03:00 30261.04 4936.37 -943.07
13/01/31 12:06:00 30260.04 4938.20 -942.96
13/01/31 12:09:00 30259.38 4937.93 -942.85
13/01/31 12:12:00 30258.38 4939.75 -942.74
13/01/31 12:15:00 30257.73 4939.48 -942.64
13/01/31 12:18:00 30256.73 4941.31 -942.53
13/01/31 12:21:00 30256.07 4941.04 -942.42
13/01/31 12:24:00 30255.08 4942.87 -942.31
13/01/31 12:27:00 30254.42 4942.60 -942.20
13/01/31 12:30:00 30253.42 4944.42 -942.09
13/01/31 12:33:00 30252.76 4944.18 -941.98
13/01/31 12:36:00 30251.76 4946.01 -941.87
13/01/31 12:39:00 30251.11 4945.70 -941.77
13/01/31 12:42:00 30250.11 4947.52 -941.66
13/01/31 12:45:00 30249.45 4947.27 -941.55
13/01/31 12:48:00 30248.80 4947.00 -941.44
13/01/31 12:51:00 30247.79 4948.82 -941.33
13/01/31 12:54:00 30247.14 4948.55 -941.22
13/01/31 12:57:00 30246.14 4950.37 -941.11
13/01/31 13:00:00 30245.48 4950.12 -941.00
13/01/31 13:03:00 30244.48 4951.95 -940.89
13/01/31 13:06:00 30243.82 4951.67 -940.79
13/01/31 13:09:00 30242.83 4953.49 -940.68
13/01/31 13:12:00 30242.17 4953.22 -940.57
13/01/31 13:15:00 30241.17 4955.04 -940.46
13/01/31 13:18:00 30240.51 4954.77 -940.35
13/01/31 13:21:00 30239.51 4956.59 -940.24
13/01/31 13:24:00 30238.85 4956.33 -940.13
13/01/31 13:27:00 30237.85 4958.15 -940.02
13/01/31 13:30:00 30237.19 4957.88 -939.91
13/01/31 13:33:00 30236.54 4957.61 -939.80
13/01/31 13:36:00 30235.53 4959.43 -939.69
13/01/31 13:39:00 30234.87 4959.17 -939.58
13/01/31 13:42:00 30233.87 4960.99 -939.48
13/01/31 13:45:00 30233.21 4960.72 -939.37
13/01/31 13:48:00 30232.21 4962.54 -939.26
13/01/31 13:51:00 30231.55 4962.27 -939.15
13/01/31 13:54:00 30230.55 4964.10 -939.04
13/01/31 13:57:00 30229.89 4963.82 -938.93
13/01/31 14:00:00 30228.89 4965.65 -938.82
13/01/31 14:03:00 30228.23 4965.38 -938.71
13/01/31 14:06:00 30227.23 4967.20 -938.60
13/01/31 14:09:00 30226.56 4966.93 -938.49
13/01/31 14:12:00 30225.56 4968.75 -938.38
13/01/31 14:15:00 30224.90 4968.49 -938.27
13/01/31 14:18:00 30224.24 4968.22 -938.16
13/01/31 14:21:00 30223.24 4970.05 -938.05
13/01/31 14:24:00 30222.58 4969.75 -937.94
13/01/31 14:27:00 30221.58 4971.57 -937.83
13/01/31 14:30:00 30220.92 4971.31 -937.72
13/01/31 14:33:00 30219.91 4973.14 -937.61
13/01/31 14:36:00 30219.25 4972.86 -937.50
13/01/31 14:39:00 30218.25 4974.68 -937.39
13/01/31 14:42:00 30217.59 4974.41 -937.28
13/01/31 14:45:00 30216.58 4976.23 -937.17
13/01/31 14:48:00 30215.92 4975.98 -937.06
13/01/31 14:51:00 30214.91 4977.80 -936.95
13/01/31 14:54:00 30214.26 4977.51 -936.84
13/01/31 14:57:00 30213.25 4979.34 -936.74
13/01/31 15:00:00 30212.59 4979.06 -936.63
13/01/31 15:03:00 30211.93 4978.79 -936.51
13/01/31 15:06:00 30210.93 4980.62 -936.40
13/01/31 15:09:00 30210.26 4980.35 -936.29
13/01/31 15:12:00 30209.26 4982.17 -936.19
13/01/31 15:15:00 30208.59 4981.91 -936.07
13/01/31 15:18:00 30207.58 4983.73 -935.96
13/01/31 15:21:00 30206.93 4983.44 -935.85
13/01/31 15:24:00 30205.92 4985.26 -935.74
13/01/31 15:27:00 30205.26 4984.99 -935.63
13/01/31 15:30:00 30204.25 4986.81 -935.52
13/01/31 15:33:00 30203.59 4986.54 -935.41
13/01/31 15:36:00 30202.58 4988.36 -935.30
13/01/31 15:39:00 30201.92 4988.09 -935.19
13/01/31 15:42:00 30200.91 4989.91 -935.08
13/01/31 15:45:00 30200.25 4989.65 -934.97
13/01/31 15:48:00 30199.59 4989.37 -934.86
13/01/31 15:51:00 30198.58 4991.18 -934.75
13/01/31 15:54:00 30197.92 4990.94 -934.64
13/01/31 15:57:00 30196.91 4992.76 -934.53
13/01/31 16:00:00 30196.24 4992.49 -934.42
13/01/31 16:03:00 30195.23 4994.31 -934.31
13/01/31 16:06:00 30194.58 4994.01 -934.20
13/01/31 16:09:00 30193.57 4995.83 -934.09
13/01/31 16:12:00 30192.91 4995.55 -933.98
13/01/31 16:15:00 30191.90 4997.37 -933.87
13/01/31 16:18:00 30191.23 4997.10 -933.76
13/01/31 16:21:00 30190.23 4998.92 -933.65
13/01/31 16:24:00 30189.56 4998.68 -933.54
13/01/31 16:27:00 30188.55 5000.49 -933.43
13/01/31 16:30:00 30187.88 5000.22 -933.32
13/01/31 16:33:00 30187.22 4999.95 -933.20
13/01/31 16:36:00 30186.21 5001.77 -933.10
13/01/31 16:39:00 30185.55 5001.47 -932.98
13/01/31 16:42:00 30184.54 5003.29 -932.87
13/01/31 16:45:00 30183.87 5003.03 -932.76
13/01/31 16:48:00 30182.86 5004.85 -932.65
13/01/31 16:51:00 30182.20 5004.58 -932.54
13/01/31 16:54:00 30181.18 5006.40 -932.43
13/01/31 16:57:00 30180.52 5006.13 -932.32
13/01/31 17:00:00 30179.51 5007.95 -932.21
13/01/31 17:03:00 30178.85 5007.67 -932.10
13/01/31 17:06:00 30177.84 5009.49 -931.99
13/01/31 17:09:00 30177.17 5009.23 -931.88
13/01/31 17:12:00 30176.15 5011.05 -931.76
13/01/31 17:15:00 30175.49 5010.76 -931.65
13/01/31 17:18:00 30174.83 5010.49 -931.54
13/01/31 17:21:00 30173.82 5012.31 -931.43
13/01/31 17:24:00 30173.15 5012.03 -931.32
13/01/31 17:27:00 30172.13 5013.85 -931.21
13/01/31 17:30:00 30171.47 5013.58 -931.10
13/01/31 17:33:00 30170.46 5015.39 -930.99
13/01/31 17:36:00 30169.79 5015.15 -930.88
13/01/31 17:39:00 30168.77 5016.96 -930.77
13/01/31 17:42:00 30168.12 5016.66 -930.65
13/01/31 17:45:00 30167.10 5018.48 -930.54
13/01/31 17:48:00 30166.44 5018.21 -930.43
13/01/31 17:51:00 30165.42 5020.02 -930.32
13/01/31 17:54:00 30164.76 5019.75 -930.21
13/01/31 17:57:00 30163.74 5021.57 -930.10
13/01/31 18:00:00 30163.07 5021.31 -929.99
13/01/31 18:03:00 30162.40 5021.04 -929.88
13/01/31 18:06:00 30161.39 5022.86 -929.76
13/01/31 18:09:00 30160.73 5022.56 -929.65
13/01/31 18:12:00 30159.71 5024.37 -929.54
13/01/31 18:15:00 30159.05 5024.10 -929.43
13/01/31 18:18:00 30158.04 5025.92 -929.32
13/01/31 18:21:00 30157.37 5025.66 -929.21
13/01/31 18:24:00 30156.35 5027.47 -929.09
13/01/31 18:27:00 30155.68 5027.21 -928.98
13/01/31 18:30:00 30154.67 5029.02 -928.87
13/01/31 18:33:00 30154.00 5028.73 -928.76
13/01/31 18:36:00 30152.99 5030.54 -928.65
13/01/31 18:39:00 30152.32 5030.27 -928.54
13/01/31 18:42:00 30151.30 5032.08 -928.42
13/01/31 18:45:00 30150.63 5031.82 -928.31
13/01/31 18:48:00 30149.96 5031.56 -928.20
13/01/31 18:51:00 30148.95 5033.37 -928.09
13/01/31 18:54:00 30148.28 5033.10 -927.98
13/01/31 18:57:00 30147.27 5034.92 -927.87
13/01/31 19:00:00 30146.60 5034.62 -927.76
13/01/31 19:03:00 30145.58 5036.44 -927.64
13/01/31 19:06:00 30144.91 5036.17 -927.53
13/01/31 19:09:00 30143.89 5037.98 -927.42
13/01/31 19:12:00 30143.22 5037.72 -927.31
13/01/31 19:15:00 30142.21 5039.53 -927.20
13/01/31 19:18:00 30141.54 5039.26 -927.08
13/01/31 19:21:00 30140.52 5041.07 -926.97
13/01/31 19:24:00 30139.85 5040.81 -926.86
13/01/31 19:27:00 30138.83 5042.62 -926.75
13/01/31 19:30:00 30138.16 5042.33 -926.64
13/01/31 19:33:00 30137.49 5042.06 -926.52
13/01/31 19:36:00 30136.48 5043.87 -926.41
13/01/31 19:39:00 30135.81 5043.60 -926.30
13/01/31 19:42:00 30134.79 5045.41 -926.19
13/01/31 19:45:00 30134.12 5045.15 -926.08
13/01/31 19:48:00 30133.10 5046.96 -925.96
13/01/31 19:51:00 30132.42 5046.70 -925.85
13/01/31 19:54:00 30131.40 5048.51 -925.74
13/01/31 19:57:00 30130.74 5048.21 -925.63
13/01/31 20:00:00 30129.72 5050.02 -925.51
13/01/31 20:03:00 30129.05 5049.77 -925.40
13/01/31 20:06:00 30128.03 5051.58 -925.29
13/01/31 20:09:00 30127.36 5051.29 -925.18
13/01/31 20:12:00 30126.34 5053.10 -925.06
13/01/31 20:15:00 30125.67 5052.84 -924.95
13/01/31 20:18:00 30125.00 5052.57 -924.84
13/01/31 20:21:00 30123.98 5054.38 -924.73
13/01/31 20:24:00 30123.31 5054.11 -924.62
13/01/31 20:27:00 30122.29 5055.92 -924.50
13/01/31 20:30:00 30121.61 5055.64 -924.39
13/01/31 20:33:00 30120.59 5057.45 -924.28
13/01/31 20:36:00 30119.92 5057.18 -924.17
13/01/31 20:39:00 30118.90 5058.99 -924.05
13/01/31 20:42:00 30118.23 5058.71 -923.94
13/01/31 20:45:00 30117.21 5060.52 -923.83
13/01/31 20:48:00 30116.54 5060.23 -923.71
13/01/31 20:51:00 30115.52 5062.04 -923.60
13/01/31 20:54:00 30114.84 5061.78 -923.49
13/01/31 20:57:00 30113.82 5063.59 -923.38
13/01/31 21:00:00 30113.15 5063.32 -923.26
13/01/31 21:03:00 30112.47 5063.05 -923.15
13/01/31 21:06:00 30111.45 5064.86 -923.04
13/01/31 21:09:00 30110.78 5064.60 -922.93
13/01/31 21:12:00 30109.76 5066.41 -922.81
13/01/31 21:15:00 30109.08 5066.13 -922.70
13/01/31 21:18:00 30108.06 5067.94 -922.59
13/01/31 21:21:00 30107.39 5067.65 -922.47
13/01/31 21:24:00 30106.37 5069.46 -922.36
13/01/31 21:27:00 30105.69 5069.20 -922.25
13/01/31 21:30:00 30104.67 5071.01 -922.14
13/01/31 21:33:00 30103.99 5070.73 -922.02
13/01/31 21:36:00 30102.97 5072.54 -921.91
13/01/31 21:39:00 30102.30 5072.27 -921.80
13/01/31 21:42:00 30101.27 5074.07 -921.68
13/01/31 21:45:00 30100.60 5073.81 -921.57
13/01/31 21:48:00 30099.93 5073.52 -921.46
13/01/31 21:51:00 30098.90 5075.33 -921.34
13/01/31 21:54:00 30098.23 5075.05 -921.23
13/01/31 21:57:00 30097.21 5076.86 -921.12
13/01/31 22:00:00 30096.53 5076.58 -921.00
13/01/31 22:03:00 30095.51 5078.39 -920.89
13/01/31 22:06:00 30094.83 5078.14 -920.78
13/01/31 22:09:00 30093.80 5079.95 -920.66
13/01/31 22:12:00 30093.12 5079.67 -920.55
13/01/31 22:15:00 30092.10 5081.48 -920.44
13/01/31 22:18:00 30091.43 5081.19 -920.33
13/01/31 22:21:00 30090.40 5082.99 -920.21
13/01/31 22:24:00 30089.73 5082.73 -920.10
13/01/31 22:27:00 30088.70 5084.54 -919.99
13/01/31 22:30:00 30088.03 5084.26 -919.87
13/01/31 22:33:00 30087.35 5083.99 -919.76
13/01/31 22:36:00 30086.32 5085.79 -919.64
13/01/31 22:39:00 30085.65 5085.52 -919.53
13/01/31 22:42:00 30084.62 5087.32 -919.42
13/01/31 22:45:00 30083.95 5087.04 -919.31
13/01/31 22:48:00 30082.92 5088.85 -919.19
13/01/31 22:51:00 30082.24 5088.59 -919.08
13/01/31 22:54:00 30081.21 5090.39 -918.96
13/01/31 22:57:00 30080.54 5090.12 -918.85
13/01/31 23:00:00 30079.51 5091.92 -918.74
13/01/31 23:03:00 30078.84 5091.63 -918.62
13/01/31 23:06:00 30077.81 5093.44 -918.51
13/01/31 23:09:00 30077.14 5093.16 -918.40
13/01/31 23:12:00 30076.11 5094.97 -918.28
13/01/31 23:15:00 30075.43 5094.70 -918.17
13/01/31 23:18:00 30074.75 5094.44 -918.05
13/01/31 23:21:00 30073.72 5096.24 -917.94
13/01/31 23:24:00 30073.04 5095.97 -917.83
13/01/31 23:27:00 30072.01 5097.77 -917.71
13/01/31 23:30:00 30071.34 5097.49 -917.60
13/01/31 23:33:00 30070.31 5099.30 -917.48
13/01/31 23:36:00 30069.64 5098.99 -917.37
13/01/31 23:39:00 30068.61 5100.80 -917.26
13/01/31 23:42:00 30067.93 5100.55 -917.14
13/01/31 23:45:00 30066.90 5102.35 -917.03
13/01/31 23:48:00 30066.22 5102.07 -916.91
13/01/31 23:51:00 30065.19 5103.87 -916.80
13/01/31 23:54:00 30064.51 5103.60 -916.69
13/01/31 23:57:00 30063.48 5105.40 -916.57
13/02/01 00:00:00 30062.80 5105.14 -916.46
13/02/01 00:03:00 30062.12 5104.88 -916.34
13/02/01 00:06:00 30061.09 5106.68 -916.23
13/02/01 00:09:00 30060.42 5106.37 -916.11
13/02/01 00:12:00 30059.39 5108.18 -916.00
13/02/01 00:15:00 30058.71 5107.91 -915.89
13/02/01 00:18:00 30057.68 5109.72 -915.77
13/02/01 00:21:00 30056.99 5109.45 -915.66
13/02/01 00:24:00 30055.96 5111.25 -915.54
13/02/01 00:27:00 30055.29 5110.98 -915.43
13/02/01 00:30:00 30054.25 5112.78 -915.31
13/02/01 00:33:00 30053.57 5112.51 -915.20
13/02/01 00:36:00 30052.54 5114.31 -915.09
13/02/01 00:39:00 30051.87 5114.02 -914.97
13/02/01 00:42:00 30050.83 5115.83 -914.86
13/02/01 00:45:00 30050.15 5115.55 -914.74
13/02/01 00:48:00 30049.47 5115.28 -914.63
13/02/01 00:51:00 30048.44 5117.09 -914.51
13/02/01 00:54:00 30047.76 5116.82 -914.40
13/02/01 00:57:00 30046.73 5118.62 -914.29
13/02/01 01:00:00 30046.05 5118.33 -914.17
13/02/01 01:03:00 30045.02 5120.13 -914.06
13/02/01 01:06:00 30044.33 5119.85 -913.94
13/02/01 01:09:00 30043.30 5121.66 -913.83
13/02/01 01:12:00 30042.62 5121.39 -913.71
13/02/01 01:15:00 30041.58 5123.19 -913.60
13/02/01 01:18:00 30040.90 5122.91 -913.48
13/02/01 01:21:00 30039.87 5124.71 -913.37
13/02/01 01:24:00 30039.19 5124.43 -913.25
13/02/01 01:27:00 30038.16 5126.23 -913.14
13/02/01 01:30:00 30037.48 5125.95 -913.02
13/02/01 01:33:00 30036.80 5125.68 -912.91
13/02/01 01:36:00 30035.76 5127.48 -912.79
13/02/01 01:39:00 30035.08 5127.22 -912.68
13/02/01 01:42:00 30034.04 5129.02 -912.56
13/02/01 01:45:00 30033.36 5128.74 -912.45
13/02/01 01:48:00 30032.33 5130.54 -912.33
13/02/01 01:51:00 30031.64 5130.26 -912.22
13/02/01 01:54:00 30030.61 5132.06 -912.10
13/02/01 01:57:00 30029.93 5131.76 -911.99
13/02/01 02:00:00 30028.89 5133.56 -911.87
13/02/01 02:03:00 30028.21 5133.30 -911.76
13/02/01 02:06:00 30027.17 5135.11 -911.64
13/02/01 02:09:00 30026.49 5134.83 -911.53
13/02/01 02:12:00 30025.46 5136.63 -911.41
13/02/01 02:15:00 30024.77 5136.36 -911.30
13/02/01 02:18:00 30024.09 5136.09 -911.18
13/02/01 02:21:00 30023.05 5137.89 -911.07
13/02/01 02:24:00 30022.38 5137.59 -910.95
13/02/01 02:27:00 30021.33 5139.38 -910.84
13/02/01 02:30:00 30020.65 5139.12 -910.72
13/02/01 02:33:00 30019.61 5140.92 -910.61
13/02/01 02:36:00 30018.93 5140.65 -910.49
13/02/01 02:39:00 30017.89 5142.45 -910.38
13/02/01 02:42:00 30017.21 5142.17 -910.26
13/02/01 02:45:00 30016.17 5143.97 -910.14
13/02/01 02:48:00 30015.48 5143.72 -910.03
13/02/01 02:51:00 30014.45 5145.51 -909.91
13/02/01 02:54:00 30013.77 5145.20 -909.80
13/02/01 02:57:00 30012.73 5147.01 -909.68
13/02/01 03:00:00 30012.04 5146.74 -909.57
13/02/01 03:03:00 30011.36 5146.44 -909.45
13/02/01 03:06:00 30010.32 5148.24 -909.34
13/02/01 03:09:00 30009.63 5147.99 -909.22
13/02/01 03:12:00 30008.60 5149.78 -909.10
13/02/01 03:15:00 30007.91 5149.50 -908.99
13/02/01 03:18:00 30006.88 5151.30 -908.87
13/02/01 03:21:00 30006.19 5151.02 -908.76
13/02/01 03:24:00 30005.15 5152.82 -908.64
13/02/01 03:27:00 30004.47 5152.53 -908.53
13/02/01 03:30:00 30003.42 5154.33 -908.41
13/02/01 03:33:00 30002.73 5154.08 -908.29
13/02/01 03:36:00 30001.69 5155.88 -908.18
13/02/01 03:39:00 30001.01 5155.58 -908.06
13/02/01 03:42:00 29999.97 5157.38 -907.95
13/02/01 03:45:00 29999.29 5157.11 -907.83
13/02/01 03:48:00 29998.61 5156.81 -907.72
13/02/01 03:51:00 29997.56 5158.61 -907.60
13/02/01 03:54:00 29996.88 5158.34 -907.48
13/02/01 03:57:00 29995.83 5160.14 -907.37
13/02/01 04:00:00 29995.15 5159.86 -907.25
13/02/01 04:03:00 29994.11 5161.65 -907.14
13/02/01 04:06:00 29993.42 5161.39 -907.02
13/02/01 04:09:00 29992.38 5163.19 -906.90
13/02/01 04:12:00 29991.70 5162.89 -906.79
13/02/01 04:15:00 29990.65 5164.68 -906.67
13/02/01 04:18:00 29989.97 5164.40 -906.56
13/02/01 04:21:00 29988.92 5166.20 -906.44
13/02/01 04:24:00 29988.24 5165.94 -906.32
13/02/01 04:27:00 29987.19 5167.74 -906.21
13/02/01 04:30:00 29986.51 5167.46 -906.09
13/02/01 04:33:00 29985.82 5167.17 -905.98
13/02/01 04:36:00 29984.78 5168.97 -905.86
13/02/01 04:39:00 29984.09 5168.69 -905.74
13/02/01 04:42:00 29983.05 5170.48 -905.63
13/02/01 04:45:00 29982.36 5170.20 -905.51
13/02/01 04:48:00 29981.32 5171.99 -905.39
13/02/01 04:51:00 29980.63 5171.71 -905.28
13/02/01 04:54:00 29979.59 5173.51 -905.16
13/02/01 04:57:00 29978.90 5173.24 -905.04
13/02/01 05:00:00 29977.85 5175.03 -904.93
13/02/01 05:03:00 29977.17 5174.76 -904.81
13/02/01 05:06:00 29976.12 5176.56 -904.69
13/02/01 05:09:00 29975.43 5176.29 -904.58
13/02/01 05:12:00 29974.38 5178.08 -904.46
13/02/01 05:15:00 29973.70 5177.79 -904.34
13/02/01 05:18:00 29973.01 5177.50 -904.23
13/02/01 05:21:00 29971.97 5179.30 -904.11
13/02/01 05:24:00 29971.28 5179.01 -903.99
13/02/01 05:27:00 29970.24 5180.81 -903.88
13/02/01 05:30:00 29969.54 5180.55 -903.76
13/02/01 05:33:00 29968.50 5182.35 -903.64
13/02/01 05:36:00 29967.81 5182.06 -903.53
13/02/01 05:39:00 29966.76 5183.86 -903.41
13/02/01 05:42:00 29966.07 5183.57 -903.29
13/02/01 05:45:00 29965.03 5185.37 -903.18
13/02/01 05:48:00 29964.34 5185.08 -903.06
13/02/01 05:51:00 29963.29 5186.88 -902.94
13/02/01 05:54:00 29962.61 5186.60 -902.83
13/02/01 05:57:00 29961.56 5188.39 -902.71
13/02/01 06:00:00 29960.87 5188.11 -902.59
13/02/01 06:03:00 29960.18 5187.82 -902.48
13/02/01 06:06:00 29959.13 5189.61 -902.36
13/02/01 06:09:00 29958.44 5189.34 -902.24
13/02/01 06:12:00 29957.39 5191.13 -902.12
13/02/01 06:15:00 29956.70 5190.86 -902.01
13/02/01 06:18:00 29955.66 5192.65 -901.89
13/02/01 06:21:00 29954.97 5192.37 -901.77
13/02/01 06:24:00 29953.92 5194.16 -901.66
13/02/01 06:27:00 29953.23 5193.88 -901.54
13/02/01 06:30:00 29952.18 5195.67 -901.42
13/02/01 06:33:00 29951.49 5195.38 -901.31
13/02/01 06:36:00 29950.44 5197.18 -901.19
13/02/01 06:39:00 29949.75 5196.92 -901.07
13/02/01 06:42:00 29948.70 5198.71 -900.95
13/02/01 06:45:00 29948.01 5198.43 -900.84
13/02/01 06:48:00 29947.32 5198.14 -900.72
13/02/01 06:51:00 29946.27 5199.93 -900.60
13/02/01 06:54:00 29945.58 5199.65 -900.48
13/02/01 06:57:00 29944.53 5201.44 -900.37
13/02/01 07:00:00 29943.84 5201.18 -900.25
13/02/01 07:03:00 29942.79 5202.98 -900.13
13/02/01 07:06:00 29942.10 5202.66 -900.01
13/02/01 07:09:00 29941.05 5204.45 -899.90
13/02/01 07:12:00 29940.36 5204.18 -899.78
13/02/01 07:15:00 29939.30 5205.97 -899.66
13/02/01 07:18:00 29938.61 5205.70 -899.55
13/02/01 07:21:00 29937.56 5207.49 -899.43
13/02/01 07:24:00 29936.87 5207.22 -899.31
13/02/01 07:27:00 29935.81 5209.01 -899.19
13/02/01 07:30:00 29935.12 5208.74 -899.08
13/02/01 07:33:00 29934.43 5208.44 -898.96
13/02/01 07:36:00 29933.38 5210.23 -898.84
13/02/01 07:39:00 29932.69 5209.93 -898.72
13/02/01 07:42:00 29931.64 5211.72 -898.60
13/02/01 07:45:00 29930.94 5211.46 -898.49
13/02/01 07:48:00 29929.89 5213.25 -898.37
13/02/01 07:51:00 29929.20 5212.96 -898.25
13/02/01 07:54:00 29928.15 5214.75 -898.13
13/02/01 07:57:00 29927.45 5214.48 -898.02
13/02/01 08:00:00 29926.40 5216.27 -897.90
13/02/01 08:03:00 29925.71 5215.97 -897.78
13/02/01 08:06:00 29924.66 5217.76 -897.66
13/02/01 08:09:00 29923.96 5217.50 -897.54
13/02/01 08:12:00 29922.90 5219.29 -897.43
13/02/01 08:15:00 29922.21 5219.00 -897.31
13/02/01 08:18:00 29921.52 5218.72 -897.19
13/02/01 08:21:00 29920.46 5220.51 -897.07
13/02/01 08:24:00 29919.77 5220.22 -896.95
13/02/01 08:27:00 29918.72 5222.01 -896.83
13/02/01 08:30:00 29918.03 5221.74 -896.72
13/02/01 08:33:00 29916.97 5223.53 -896.60
13/02/01 08:36:00 29916.27 5223.25 -896.48
13/02/01 08:39:00 29915.22 5225.04 -896.36
13/02/01 08:42:00 29914.53 5224.75 -896.24
13/02/01 08:45:00 29913.47 5226.54 -896.13
13/02/01 08:48:00 29912.78 5226.25 -896.01
13/02/01 08:51:00 29911.72 5228.04 -895.89
13/02/01 08:54:00 29911.03 5227.77 -895.77
13/02/01 08:57:00 29909.97 5229.56 -895.65
13/02/01 09:00:00 29909.28 5229.26 -895.54
13/02/01 09:03:00 29908.58 5228.98 -895.42
13/02/01 09:06:00 29907.53 5230.77 -895.30
13/02/01 09:09:00 29906.83 5230.49 -895.18
13/02/01 09:12:00 29905.77 5232.28 -895.06
13/02/01 09:15:00 29905.08 5232.03 -894.94
13/02/01 09:18:00 29904.02 5233.81 -894.82
13/02/01 09:21:00 29903.33 5233.50 -894.71
13/02/01 09:24:00 29902.27 5235.28 -894.59
13/02/01 09:27:00 29901.58 5235.00 -894.47
13/02/01 09:30:00 29900.52 5236.78 -894.35
13/02/01 09:33:00 29899.82 5236.51 -894.23
13/02/01 09:36:00 29898.76 5238.29 -894.11
13/02/01 09:39:00 29898.07 5238.02 -894.00
13/02/01 09:42:00 29897.01 5239.81 -893.88
13/02/01 09:45:00 29896.31 5239.53 -893.76
13/02/01 09:48:00 29895.61 5239.26 -893.64
13/02/01 09:51:00 29894.55 5241.04 -893.52
13/02/01 09:54:00 29893.87 5240.73 -893.40
13/02/01 09:57:00 29892.81 5242.52 -893.28
13/02/01 10:00:00 29892.11 5242.25 -893.16
13/02/01 10:03:00 29891.05 5244.04 -893.05
13/02/01 10:06:00 29890.35 5243.75 -892.93
13/02/01 10:09:00 29889.29 5245.53 -892.81
13/02/01 10:12:00 29888.60 5245.25 -892.69
13/02/01 10:15:00 29887.54 5247.04 -892.57
13/02/01 10:18:00 29886.84 5246.75 -892.45
13/02/01 10:21:00 29885.79 5248.53 -892.33
13/02/01 10:24:00 29885.08 5248.27 -892.21
13/02/01 10:27:00 29884.02 5250.05 -892.09
13/02/01 10:30:00 29883.33 5249.75 -891.98
13/02/01 10:33:00 29882.63 5249.47 -891.86
13/02/01 10:36:00 29881.57 5251.26 -891.74
13/02/01 10:39:00 29880.87 5250.97 -891.62
13/02/01 10:42:00 29879.81 5252.75 -891.50
13/02/01 10:45:00 29879.11 5252.50 -891.38
13/02/01 10:48:00 29878.04 5254.28 -891.26
13/02/01 10:51:00 29877.35 5253.99 -891.14
13/02/01 10:54:00 29876.29 5255.77 -891.02
13/02/01 10:57:00 29875.59 5255.49 -890.90
13/02/01 11:00:00 29874.53 5257.27 -890.78
13/02/01 11:03:00 29873.83 5256.98 -890.66
13/02/01 11:06:00 29872.77 5258.77 -890.54
13/02/01 11:09:00 29872.07 5258.49 -890.43
13/02/01 11:12:00 29871.01 5260.27 -890.31
13/02/01 11:15:00 29870.31 5259.97 -890.19
13/02/01 11:18:00 29869.61 5259.69 -890.07
13/02/01 11:21:00 29868.55 5261.48 -889.95
13/02/01 11:24:00 29867.85 5261.20 -889.83
13/02/01 11:27:00 29866.79 5262.98 -889.71
13/02/01 11:30:00 29866.08 5262.71 -889.59
13/02/01 11:33:00 29865.02 5264.49 -889.47
13/02/01 11:36:00 29864.32 5264.21 -889.35
13/02/01 11:39:00 29863.26 5265.99 -889.23
13/02/01 11:42:00 29862.56 5265.68 -889.11
13/02/01 11:45:00 29861.50 5267.46 -888.99
13/02/01 11:48:00 29860.80 5267.17 -888.87
13/02/01 11:51:00 29859.74 5268.95 -888.75
13/02/01 11:54:00 29859.03 5268.69 -888.63
13/02/01 11:57:00 29857.97 5270.47 -888.51
13/02/01 12:00:00 29857.27 5270.20 -888.40
13/02/01 12:03:00 29856.57 5269.92 -888.27
13/02/01 12:06:00 29855.51 5271.70 -888.15
13/02/01 12:09:00 29854.80 5271.41 -888.03
13/02/01 12:12:00 29853.74 5273.19 -887.91
13/02/01 12:15:00 29853.04 5272.90 -887.80
13/02/01 12:18:00 29851.97 5274.68 -887.68
13/02/01 12:21:00 29851.27 5274.39 -887.56
13/02/01 12:24:00 29850.21 5276.17 -887.44
13/02/01 12:27:00 29849.50 5275.90 -887.32
13/02/01 12:30:00 29848.44 5277.68 -887.20
13/02/01 12:33:00 29847.74 5277.40 -887.08
13/02/01 12:36:00 29846.67 5279.18 -886.96
13/02/01 12:39:00 29845.96 5278.92 -886.84
13/02/01 12:42:00 29844.90 5280.70 -886.72
13/02/01 12:45:00 29844.20 5280.38 -886.60
13/02/01 12:48:00 29843.50 5280.09 -886.48
13/02/01 12:51:00 29842.44 5281.87 -886.36
13/02/01 12:54:00 29841.73 5281.61 -886.23
13/02/01 12:57:00 29840.66 5283.39 -886.12
13/02/01 13:00:00 29839.96 5283.10 -886.00
13/02/01 13:03:00 29838.90 5284.88 -885.87
13/02/01 13:06:00 29838.20 5284.58 -885.75
13/02/01 13:09:00 29837.13 5286.36 -885.63
13/02/01 13:12:00 29836.42 5286.07 -885.51
13/02/01 13:15:00 29835.36 5287.85 -885.39
13/02/01 13:18:00 29834.65 5287.59 -885.27
13/02/01 13:21:00 29833.58 5289.37 -885.15
13/02/01 13:24:00 29832.88 5289.08 -885.03
13/02/01 13:27:00 29831.81 5290.85 -884.91
13/02/01 13:30:00 29831.11 5290.56 -884.79
13/02/01 13:33:00 29830.41 5290.27 -884.67
13/02/01 13:36:00 29829.34 5292.05 -884.55
13/02/01 13:39:00 29828.63 5291.79 -884.43
13/02/01 13:42:00 29827.56 5293.56 -884.31
13/02/01 13:45:00 29826.86 5293.27 -884.19
13/02/01 13:48:00 29825.79 5295.05 -884.07
13/02/01 13:51:00 29825.09 5294.77 -883.95
13/02/01 13:54:00 29824.02 5296.55 -883.83
13/02/01 13:57:00 29823.32 5296.24 -883.71
13/02/01 14:00:00 29822.25 5298.02 -883.59
13/02/01 14:03:00 29821.54 5297.74 -883.47
13/02/01 14:06:00 29820.47 5299.52 -883.35
13/02/01 14:09:00 29819.77 5299.25 -883.23
13/02/01 14:12:00 29818.70 5301.02 -883.10
13/02/01 14:15:00 29817.99 5300.73 -882.98
13/02/01 14:18:00 29817.29 5300.44 -882.86
13/02/01 14:21:00 29816.22 5302.22 -882.74
13/02/01 14:24:00 29815.51 5301.95 -882.62
13/02/01 14:27:00 29814.44 5303.73 -882.50
13/02/01 14:30:00 29813.74 5303.42 -882.38
13/02/01 14:33:00 29812.66 5305.20 -882.26
13/02/01 14:36:00 29811.96 5304.92 -882.14
13/02/01 14:39:00 29810.89 5306.69 -882.02
13/02/01 14:42:00 29810.18 5306.40 -881.90
13/02/01 14:45:00 29809.11 5308.18 -881.77
13/02/01 14:48:00 29808.40 5307.91 -881.65
13/02/01 14:51:00 29807.33 5309.69 -881.53
13/02/01 14:54:00 29806.62 5309.39 -881.41
13/02/01 14:57:00 29805.55 5311.17 -881.29
13/02/01 15:00:00 29804.85 5310.88 -881.17
13/02/01 15:03:00 29804.14 5310.60 -881.05
13/02/01 15:06:00 29803.07 5312.38 -880.93
13/02/01 15:09:00 29802.36 5312.09 -880.81
13/02/01 15:12:00 29801.28 5313.87 -880.69
13/02/01 15:15:00 29800.58 5313.57 -880.56
13/02/01 15:18:00 29799.51 5315.35 -880.44
13/02/01 15:21:00 29798.80 5315.07 -880.32
13/02/01 15:24:00 29797.72 5316.85 -880.20
13/02/01 15:27:00 29797.02 5316.57 -880.08
13/02/01 15:30:00 29795.94 5318.34 -879.96
13/02/01 15:33:00 29795.24 5318.05 -879.84
13/02/01 15:36:00 29794.16 5319.82 -879.71
13/02/01 15:39:00 29793.46 5319.53 -879.59
13/02/01 15:42:00 29792.38 5321.31 -879.47
13/02/01 15:45:00 29791.68 5321.01 -879.35
13/02/01 15:48:00 29790.96 5320.74 -879.23
13/02/01 15:51:00 29789.89 5322.52 -879.11
13/02/01 15:54:00 29789.18 5322.22 -878.99
13/02/01 15:57:00 29788.11 5324.00 -878.86
13/02/01 16:00:00 29787.40 5323.70 -878.74
13/02/01 16:03:00 29786.33 5325.48 -878.62
13/02/01 16:06:00 29785.61 5325.20 -878.50
13/02/01 16:09:00 29784.54 5326.97 -878.38
13/02/01 16:12:00 29783.83 5326.69 -878.26
13/02/01 16:15:00 29782.76 5328.47 -878.14
13/02/01 16:18:00 29782.05 5328.17 -878.01
13/02/01 16:21:00 29780.97 5329.94 -877.89
13/02/01 16:24:00 29780.26 5329.65 -877.77
13/02/01 16:27:00 29779.19 5331.42 -877.65
13/02/01 16:30:00 29778.48 5331.13 -877.53
13/02/01 16:33:00 29777.77 5330.86 -877.40
13/02/01 16:36:00 29776.69 5332.63 -877.28
13/02/01 16:39:00 29775.98 5332.35 -877.16
13/02/01 16:42:00 29774.90 5334.12 -877.04
13/02/01 16:45:00 29774.19 5333.84 -876.92
13/02/01 16:48:00 29773.12 5335.62 -876.79
13/02/01 16:51:00 29772.41 5335.29 -876.67
13/02/01 16:54:00 29771.33 5337.06 -876.55
13/02/01 16:57:00 29770.62 5336.79 -876.43
13/02/01 17:00:00 29769.54 5338.57 -876.31
13/02/01 17:03:00 29768.84 5338.27 -876.18
13/02/01 17:06:00 29767.75 5340.04 -876.06
13/02/01 17:09:00 29767.04 5339.76 -875.94
13/02/01 17:12:00 29765.96 5341.54 -875.82
13/02/01 17:15:00 29765.25 5341.25 -875.70
13/02/01 17:18:00 29764.54 5340.98 -875.57
13/02/01 17:21:00 29763.46 5342.75 -875.45
13/02/01 17:24:00 29762.75 5342.43 -875.33
13/02/01 17:27:00 29761.68 5344.20 -875.21
13/02/01 17:30:00 29760.96 5343.92 -875.08
13/02/01 17:33:00 29759.88 5345.69 -874.96
13/02/01 17:36:00 29759.17 5345.41 -874.84
13/02/01 17:39:00 29758.09 5347.18 -874.72
13/02/01 17:42:00 29757.38 5346.90 -874.60
13/02/01 17:45:00 29756.30 5348.67 -874.47
13/02/01 17:48:00 29755.59 5348.38 -874.35
13/02/01 17:51:00 29754.51 5350.14 -874.23
13/02/01 17:54:00 29753.79 5349.86 -874.11
13/02/01 17:57:00 29752.71 5351.63 -873.98
13/02/01 18:00:00 29752.00 5351.33 -873.86
13/02/01 18:03:00 29751.29 5351.05 -873.74
13/02/01 18:06:00 29750.21 5352.82 -873.62
13/02/01 18:09:00 29749.50 5352.54 -873.50
13/02/01 18:12:00 29748.42 5354.31 -873.37
13/02/01 18:15:00 29747.71 5354.01 -873.25
13/02/01 18:18:00 29746.62 5355.78 -873.13
13/02/01 18:21:00 29745.91 5355.50 -873.00
13/02/01 18:24:00 29744.83 5357.27 -872.88
13/02/01 18:27:00 29744.11 5356.99 -872.76
13/02/01 18:30:00 29743.03 5358.75 -872.64
13/02/01 18:33:00 29742.32 5358.46 -872.51
13/02/01 18:36:00 29741.24 5360.23 -872.39
13/02/01 18:39:00 29740.53 5359.93 -872.27
13/02/01 18:42:00 29739.44 5361.70 -872.15
13/02/01 18:45:00 29738.73 5361.40 -872.02
13/02/01 18:48:00 29738.02 5361.13 -871.90
13/02/01 18:51:00 29736.93 5362.90 -871.78
13/02/01 18:54:00 29736.22 5362.60 -871.65
13/02/01 18:57:00 29735.13 5364.37 -871.53
13/02/01 19:00:00 29734.42 5364.10 -871.41
13/02/01 19:03:00 29733.34 5365.87 -871.28
13/02/01 19:06:00 29732.62 5365.57 -871.16
13/02/01 19:09:00 29731.54 5367.34 -871.04
13/02/01 19:12:00 29730.82 5367.04 -870.92
13/02/01 19:15:00 29729.74 5368.81 -870.79
13/02/01 19:18:00 29729.03 5368.51 -870.67
13/02/01 19:21:00 29727.94 5370.28 -870.55
13/02/01 19:24:00 29727.23 5370.01 -870.42
13/02/01 19:27:00 29726.14 5371.77 -870.30
13/02/01 19:30:00 29725.43 5371.48 -870.18
13/02/01 19:33:00 29724.71 5371.19 -870.05
13/02/01 19:36:00 29723.63 5372.96 -869.93
13/02/01 19:39:00 29722.91 5372.66 -869.81
13/02/01 19:42:00 29721.82 5374.43 -869.68
13/02/01 19:45:00 29721.11 5374.14 -869.56
13/02/01 19:48:00 29720.03 5375.91 -869.44
13/02/01 19:51:00 29719.31 5375.61 -869.31
13/02/01 19:54:00 29718.23 5377.38 -869.19
13/02/01 19:57:00 29717.51 5377.09 -869.07
13/02/01 20:00:00 29716.42 5378.86 -868.94
13/02/01 20:03:00 29715.71 5378.57 -868.82
13/02/01 20:06:00 29714.62 5380.34 -868.70
13/02/01 20:09:00 29713.90 5380.07 -868.57
13/02/01 20:12:00 29712.81 5381.84 -868.45
13/02/01 20:15:00 29712.10 5381.52 -868.33
13/02/01 20:18:00 29711.38 5381.22 -868.20
13/02/01 20:21:00 29710.30 5382.99 -868.08
13/02/01 20:24:00 29709.58 5382.70 -867.96
13/02/01 20:27:00 29708.49 5384.47 -867.83
13/02/01 20:30:00 29707.78 5384.20 -867.71
13/02/01 20:33:00 29706.69 5385.96 -867.58
13/02/01 20:36:00 29705.97 5385.65 -867.46
13/02/01 20:39:00 29704.88 5387.41 -867.34
13/02/01 20:42:00 29704.17 5387.13 -867.21
13/02/01 20:45:00 29703.08 5388.89 -867.09
13/02/01 20:48:00 29702.36 5388.62 -866.97
13/02/01 20:51:00 29701.27 5390.39 -866.84
13/02/01 20:54:00 29700.55 5390.08 -866.72
13/02/01 20:57:00 29699.46 5391.85 -866.59
13/02/01 21:00:00 29698.74 5391.55 -866.47
13/02/01 21:03:00 29698.03 5391.25 -866.35
13/02/01 21:06:00 29696.94 5393.01 -866.22
13/02/01 21:09:00 29696.22 5392.74 -866.10
13/02/01 21:12:00 29695.13 5394.51 -865.98
13/02/01 21:15:00 29694.42 5394.21 -865.85
13/02/01 21:18:00 29693.32 5395.97 -865.73
13/02/01 21:21:00 29692.60 5395.70 -865.60
13/02/01 21:24:00 29691.51 5397.46 -865.48
13/02/01 21:27:00 29690.79 5397.14 -865.36
13/02/01 21:30:00 29689.71 5398.91 -865.23
13/02/01 21:33:00 29688.99 5398.62 -865.11
13/02/01 21:36:00 29687.90 5400.38 -864.98
13/02/01 21:39:00 29687.18 5400.08 -864.86
13/02/01 21:42:00 29686.09 5401.85 -864.73
13/02/01 21:45:00 29685.37 5401.56 -864.61
13/02/01 21:48:00 29684.65 5401.27 -864.49
13/02/01 21:51:00 29683.55 5403.04 -864.36
13/02/01 21:54:00 29682.83 5402.76 -864.24
13/02/01 21:57:00 29681.74 5404.52 -864.11
13/02/01 22:00:00 29681.03 5404.20 -863.99
13/02/01 22:03:00 29679.94 5405.96 -863.86
13/02/01 22:06:00 29679.22 5405.67 -863.74
13/02/01 22:09:00 29678.12 5407.43 -863.62
13/02/01 22:12:00 29677.40 5407.15 -863.49
13/02/01 22:15:00 29676.31 5408.91 -863.37
13/02/01 22:18:00 29675.58 5408.63 -863.24
13/02/01 22:21:00 29674.49 5410.40 -863.12
13/02/01 22:24:00 29673.78 5410.09 -862.99
13/02/01 22:27:00 29672.68 5411.85 -862.87
13/02/01 22:30:00 29671.96 5411.55 -862.75
13/02/01 22:33:00 29671.25 5411.26 -862.62
13/02/01 22:36:00 29670.15 5413.03 -862.50
13/02/01 22:39:00 29669.43 5412.74 -862.37
13/02/01 22:42:00 29668.33 5414.50 -862.25
13/02/01 22:45:00 29667.62 5414.20 -862.12
13/02/01 22:48:00 29666.52 5415.96 -862.00
13/02/01 22:51:00 29665.79 5415.69 -861.87
13/02/01 22:54:00 29664.70 5417.45 -861.75
13/02/01 22:57:00 29663.98 5417.16 -861.62
13/02/01 23:00:00 29662.88 5418.92 -861.50
13/02/01 23:03:00 29662.16 5418.61 -861.37
13/02/01 23:06:00 29661.07 5420.38 -861.25
13/02/01 23:09:00 29660.35 5420.08 -861.12
13/02/01 23:12:00 29659.25 5421.85 -861.00
13/02/01 23:15:00 29658.53 5421.55 -860.87
13/02/01 23:18:00 29657.81 5421.26 -860.75
13/02/01 23:21:00 29656.71 5423.02 -860.62
13/02/01 23:24:00 29655.99 5422.71 -860.50
13/02/01 23:27:00 29654.89 5424.47 -860.37
13/02/01 23:30:00 29654.17 5424.18 -860.25
13/02/01 23:33:00 29653.08 5425.94 -860.12
13/02/01 23:36:00 29652.35 5425.67 -860.00
13/02/01 23:39:00 29651.25 5427.43 -859.87
13/02/01 23:42:00 29650.53 5427.12 -859.75
13/02/01 23:45:00 29649.43 5428.88 -859.62
13/02/01 23:48:00 29648.71 5428.58 -859.50
13/02/01 23:51:00 29647.62 5430.34 -859.37
13/02/01 23:54:00 29646.89 5430.06 -859.25
13/02/01 23:57:00 29645.79 5431.82 -859.12
13/02/02 00:00:00 29645.07 5431.52 -859.00
13/02/02 00:03:00 29644.35 5431.22 -858.87
13/02/02 00:06:00 29643.25 5432.97 -858.75
13/02/02 00:09:00 29642.53 5432.70 -858.62
13/02/02 00:12:00 29641.43 5434.46 -858.50
13/02/02 00:15:00 29640.70 5434.17 -858.37
13/02/02 00:18:00 29639.61 5435.92 -858.25
13/02/02 00:21:00 29638.89 5435.60 -858.12
13/02/02 00:24:00 29637.79 5437.36 -858.00
13/02/02 00:27:00 29637.06 5437.06 -857.87
13/02/02 00:30:00 29635.96 5438.82 -857.74
13/02/02 00:33:00 29635.24 5438.54 -857.62
13/02/02 00:36:00 29634.14 5440.30 -857.49
13/02/02 00:39:00 29633.41 5440.01 -857.37
13/02/02 00:42:00 29632.31 5441.76 -857.24
13/02/02 00:45:00 29631.59 5441.47 -857.12
13/02/02 00:48:00 29630.86 5441.18 -856.99
13/02/02 00:51:00 29629.76 5442.94 -856.86
13/02/02 00:54:00 29629.04 5442.62 -856.74
13/02/02 00:57:00 29627.94 5444.38 -856.61
13/02/02 01:00:00 29627.21 5444.10 -856.49
13/02/02 01:03:00 29626.11 5445.86 -856.36
13/02/02 01:06:00 29625.39 5445.55 -856.24
13/02/02 01:09:00 29624.29 5447.31 -856.11
13/02/02 01:12:00 29623.56 5447.02 -855.99
13/02/02 01:15:00 29622.46 5448.77 -855.86
13/02/02 01:18:00 29621.73 5448.50 -855.73
13/02/02 01:21:00 29620.63 5450.25 -855.61
13/02/02 01:24:00 29619.91 5449.93 -855.48
13/02/02 01:27:00 29618.80 5451.69 -855.36
13/02/02 01:30:00 29618.08 5451.38 -855.23
13/02/02 01:33:00 29617.36 5451.10 -855.10
13/02/02 01:36:00 29616.25 5452.86 -854.98
13/02/02 01:39:00 29615.52 5452.59 -854.85
13/02/02 01:42:00 29614.42 5454.34 -854.73
13/02/02 01:45:00 29613.69 5454.03 -854.60
13/02/02 01:48:00 29612.59 5455.79 -854.47
13/02/02 01:51:00 29611.87 5455.48 -854.35
13/02/02 01:54:00 29610.76 5457.24 -854.22
13/02/02 01:57:00 29610.04 5456.96 -854.10
13/02/02 02:00:00 29608.93 5458.71 -853.97
13/02/02 02:03:00 29608.21 5458.41 -853.84
13/02/02 02:06:00 29607.10 5460.16 -853.72
13/02/02 02:09:00 29606.38 5459.85 -853.59
13/02/02 02:12:00 29605.27 5461.61 -853.47
13/02/02 02:15:00 29604.55 5461.32 -853.34
13/02/02 02:18:00 29603.82 5461.03 -853.21
13/02/02 02:21:00 29602.71 5462.78 -853.09
13/02/02 02:24:00 29601.98 5462.49 -852.96
13/02/02 02:27:00 29600.88 5464.24 -852.83
13/02/02 02:30:00 29600.15 5463.95 -852.71
13/02/02 02:33:00 29599.05 5465.70 -852.58
13/02/02 02:36:00 29598.32 5465.39 -852.45
13/02/02 02:39:00 29597.21 5467.15 -852.33
13/02/02 02:42:00 29596.48 5466.87 -852.20
13/02/02 02:45:00 29595.38 5468.62 -852.08
13/02/02 02:48:00 29594.65 5468.32 -851.95
13/02/02 02:51:00 29593.54 5470.07 -851.82
13/02/02 02:54:00 29592.82 5469.76 -851.70
13/02/02 02:57:00 29591.71 5471.51 -851.57
13/02/02 03:00:00 29590.98 5471.23 -851.44
13/02/02 03:03:00 29590.26 5470.93 -851.31
13/02/02 03:06:00 29589.15 5472.68 -851.19
13/02/02 03:09:00 29588.41 5472.40 -851.06
13/02/02 03:12:00 29587.31 5474.15 -850.94
13/02/02 03:15:00 29586.58 5473.84 -850.81
13/02/02 03:18:00 29585.47 5475.60 -850.68
13/02/02 03:21:00 29584.75 5475.29 -850.56
13/02/02 03:24:00 29583.64 5477.04 -850.43
13/02/02 03:27:00 29582.91 5476.76 -850.30
13/02/02 03:30:00 29581.80 5478.51 -850.17
13/02/02 03:33:00 29581.07 5478.20 -850.05
13/02/02 03:36:00 29579.96 5479.95 -849.92
13/02/02 03:39:00 29579.23 5479.68 -849.79
13/02/02 03:42:00 29578.12 5481.43 -849.67
13/02/02 03:45:00 29577.39 5481.12 -849.54
13/02/02 03:48:00 29576.67 5480.81 -849.41
13/02/02 03:51:00 29575.55 5482.56 -849.29
13/02/02 03:54:00 29574.82 5482.29 -849.16
13/02/02 03:57:00 29573.71 5484.03 -849.03
13/02/02 04:00:00 29572.98 5483.73 -848.91
13/02/02 04:03:00 29571.88 5485.48 -848.78
13/02/02 04:06:00 29571.14 5485.20 -848.65
13/02/02 04:09:00 29570.04 5486.94 -848.52
13/02/02 04:12:00 29569.30 5486.63 -848.40
13/02/02 04:15:00 29568.19 5488.38 -848.27
13/02/02 04:18:00 29567.46 5488.09 -848.14
13/02/02 04:21:00 29566.35 5489.84 -848.02
13/02/02 04:24:00 29565.62 5489.53 -847.89
13/02/02 04:27:00 29564.52 5491.28 -847.76
13/02/02 04:30:00 29563.78 5490.99 -847.63
13/02/02 04:33:00 29563.05 5490.69 -847.51
13/02/02 04:36:00 29561.94 5492.44 -847.38
13/02/02 04:39:00 29561.21 5492.15 -847.25
13/02/02 04:42:00 29560.09 5493.89 -847.12
13/02/02 04:45:00 29559.37 5493.59 -847.00
13/02/02 04:48:00 29558.25 5495.33 -846.87
13/02/02 04:51:00 29557.51 5495.05 -846.74
13/02/02 04:54:00 29556.40 5496.80 -846.61
13/02/02 04:57:00 29555.67 5496.49 -846.49
13/02/02 05:00:00 29554.56 5498.24 -846.36
13/02/02 05:03:00 29553.83 5497.94 -846.23
13/02/02 05:06:00 29552.72 5499.69 -846.10
13/02/02 05:09:00 29551.99 5499.38 -845.98
13/02/02 05:12:00 29550.88 5501.13 -845.85
13/02/02 05:15:00 29550.14 5500.83 -845.72
13/02/02 05:18:00 29549.41 5500.56 -845.59
13/02/02 05:21:00 29548.29 5502.30 -845.47
13/02/02 05:24:00 29547.56 5502.00 -845.34
13/02/02 05:27:00 29546.45 5503.74 -845.21
13/02/02 05:30:00 29545.72 5503.43 -845.08
13/02/02 05:33:00 29544.61 5505.17 -844.96
13/02/02 05:36:00 29543.87 5504.89 -844.83
13/02/02 05:39:00 29542.75 5506.64 -844.70
13/02/02 05:42:00 29542.02 5506.33 -844.57
13/02/02 05:45:00 29540.91 5508.08 -844.44
13/02/02 05:48:00 29540.17 5507.79 -844.32
13/02/02 05:51:00 29539.06 5509.54 -844.19
13/02/02 05:54:00 29538.33 5509.23 -844.06
13/02/02 05:57:00 29537.21 5510.98 -843.93
13/02/02 06:00:00 29536.47 5510.69 -843.80
13/02/02 06:03:00 29535.74 5510.37 -843.68
13/02/02 06:06:00 29534.63 5512.12 -843.55
13/02/02 06:09:00 29533.89 5511.82 -843.42
13/02/02 06:12:00 29532.78 5513.56 -843.29
13/02/02 06:15:00 29532.04 5513.28 -843.16
13/02/02 06:18:00 29530.92 5515.03 -843.04
13/02/02 06:21:00 29530.19 5514.72 -842.91
13/02/02 06:24:00 29529.07 5516.46 -842.78
13/02/02 06:27:00 29528.34 5516.18 -842.65
13/02/02 06:30:00 29527.22 5517.92 -842.52
13/02/02 06:33:00 29526.49 5517.61 -842.40
13/02/02 06:36:00 29525.37 5519.36 -842.27
13/02/02 06:39:00 29524.64 5519.05 -842.14
13/02/02 06:42:00 29523.52 5520.79 -842.01
13/02/02 06:45:00 29522.78 5520.51 -841.88
13/02/02 06:48:00 29522.05 5520.20 -841.75
13/02/02 06:51:00 29520.93 5521.94 -841.62
13/02/02 06:54:00 29520.19 5521.66 -841.50
13/02/02 06:57:00 29519.08 5523.40 -841.37
13/02/02 07:00:00 29518.34 5523.10 -841.24
13/02/02 07:03:00 29517.22 5524.84 -841.11
13/02/02 07:06:00 29516.49 5524.53 -840.98
13/02/02 07:09:00 29515.37 5526.28 -840.85
13/02/02 07:12:00 29514.63 5525.98 -840.73
13/02/02 07:15:00 29513.52 5527.72 -840.60
13/02/02 07:18:00 29512.78 5527.43 -840.47
13/02/02 07:21:00 29511.66 5529.17 -840.34
13/02/02 07:24:00 29510.92 5528.87 -840.21
13/02/02 07:27:00 29509.80 5530.62 -840.08
13/02/02 07:30:00 29509.07 5530.30 -839.96
13/02/02 07:33:00 29508.32 5530.02 -839.83
13/02/02 07:36:00 29507.21 5531.76 -839.70
13/02/02 07:39:00 29506.47 5531.45 -839.57
13/02/02 07:42:00 29505.35 5533.19 -839.44
13/02/02 07:45:00 29504.61 5532.90 -839.31
13/02/02 07:48:00 29503.49 5534.64 -839.18
13/02/02 07:51:00 29502.76 5534.33 -839.05
13/02/02 07:54:00 29501.64 5536.08 -838.92
13/02/02 07:57:00 29500.89 5535.79 -838.80
13/02/02 08:00:00 29499.78 5537.53 -838.67
13/02/02 08:03:00 29499.04 5537.22 -838.54
13/02/02 08:06:00 29497.92 5538.96 -838.41
13/02/02 08:09:00 29497.18 5538.65 -838.28
13/02/02 08:12:00 29496.06 5540.39 -838.15
13/02/02 08:15:00 29495.32 5540.10 -838.02
13/02/02 08:18:00 29494.58 5539.81 -837.89
13/02/02 08:21:00 29493.46 5541.55 -837.76
13/02/02 08:24:00 29492.72 5541.22 -837.63
13/02/02 08:27:00 29491.60 5542.96 -837.51
13/02/02 08:30:00 29490.86 5542.67 -837.38
13/02/02 08:33:00 29489.74 5544.40 -837.25
13/02/02 08:36:00 29489.00 5544.13 -837.12
13/02/02 08:39:00 29487.88 5545.87 -836.99
13/02/02 08:42:00 29487.14 5545.56 -836.86
13/02/02 08:45:00 29486.02 5547.30 -836.73
13/02/02 08:48:00 29485.28 5547.00 -836.60
13/02/02 08:51:00 29484.16 5548.74 -836.47
13/02/02 08:54:00 29483.41 5548.45 -836.34
13/02/02 08:57:00 29482.29 5550.19 -836.21
13/02/02 09:00:00 29481.55 5549.87 -836.08
13/02/02 09:03:00 29480.81 5549.57 -835.95
13/02/02 09:06:00 29479.69 5551.30 -835.83
13/02/02 09:09:00 29478.95 5551.00 -835.70
13/02/02 09:12:00 29477.82 5552.74 -835.57
13/02/02 09:15:00 29477.08 5552.46 -835.44
13/02/02 09:18:00 29475.96 5554.19 -835.31
13/02/02 09:21:00 29475.22 5553.89 -835.18
13/02/02 09:24:00 29474.09 5555.63 -835.05
13/02/02 09:27:00 29473.36 5555.31 -834.92
13/02/02 09:30:00 29472.23 5557.04 -834.79
13/02/02 09:33:00 29471.49 5556.75 -834.66
13/02/02 09:36:00 29470.37 5558.49 -834.53
13/02/02 09:39:00 29469.62 5558.18 -834.40
13/02/02 09:42:00 29468.50 5559.92 -834.27
13/02/02 09:45:00 29467.75 5559.63 -834.14
13/02/02 09:48:00 29467.02 5559.32 -834.01
13/02/02 09:51:00 29465.89 5561.06 -833.88
13/02/02 09:54:00 29465.15 5560.77 -833.75
13/02/02 09:57:00 29464.02 5562.51 -833.62
13/02/02 10:00:00 29463.28 5562.19 -833.49
13/02/02 10:03:00 29462.15 5563.93 -833.36
13/02/02 10:06:00 29461.41 5563.61 -833.23
13/02/02 10:09:00 29460.29 5565.35 -833.10
13/02/02 10:12:00 29459.54 5565.06 -832.97
13/02/02 10:15:00 29458.42 5566.80 -832.84
13/02/02 10:18:00 29457.67 5566.51 -832.71
13/02/02 10:21:00 29456.54 5568.24 -832.58
13/02/02 10:24:00 29455.80 5567.93 -832.45
13/02/02 10:27:00 29454.68 5569.67 -832.32
13/02/02 10:30:00 29453.93 5569.38 -832.19
13/02/02 10:33:00 29453.19 5569.06 -832.06
13/02/02 10:36:00 29452.06 5570.80 -831.93
13/02/02 10:39:00 29451.32 5570.49 -831.80
13/02/02 10:42:00 29450.19 5572.22 -831.67
13/02/02 10:45:00 29449.45 5571.93 -831.54
13/02/02 10:48:00 29448.32 5573.67 -831.41
13/02/02 10:51:00 29447.58 5573.35 -831.28
13/02/02 10:54:00 29446.45 5575.09 -831.15
13/02/02 10:57:00 29445.70 5574.80 -831.02
13/02/02 11:00:00 29444.57 5576.54 -830.89
13/02/02 11:03:00 29443.83 5576.22 -830.76
13/02/02 11:06:00 29442.70 5577.95 -830.63
13/02/02 11:09:00 29441.96 5577.66 -830.50
13/02/02 11:12:00 29440.83 5579.40 -830.37
13/02/02 11:15:00 29440.09 5579.08 -830.24
13/02/02 11:18:00 29439.35 5578.77 -830.11
13/02/02 11:21:00 29438.22 5580.50 -829.98
13/02/02 11:24:00 29437.47 5580.21 -829.85
13/02/02 11:27:00 29436.34 5581.95 -829.72
13/02/02 11:30:00 29435.59 5581.66 -829.59
13/02/02 11:33:00 29434.46 5583.39 -829.46
13/02/02 11:36:00 29433.72 5583.08 -829.33
13/02/02 11:39:00 29432.59 5584.81 -829.20
13/02/02 11:42:00 29431.84 5584.52 -829.07
13/02/02 11:45:00 29430.71 5586.25 -828.94
13/02/02 11:48:00 29429.96 5585.96 -828.80
13/02/02 11:51:00 29428.83 5587.69 -828.67
13/02/02 11:54:00 29428.10 5587.35 -828.54
13/02/02 11:57:00 29426.96 5589.09 -828.41
13/02/02 12:00:00 29426.21 5588.80 -828.28
13/02/02 12:03:00 29425.46 5588.48 -828.15
13/02/02 12:06:00 29424.33 5590.21 -828.02
13/02/02 12:09:00 29423.59 5589.92 -827.89
13/02/02 12:12:00 29422.46 5591.66 -827.76
13/02/02 12:15:00 29421.71 5591.37 -827.63
13/02/02 12:18:00 29420.57 5593.10 -827.50
13/02/02 12:21:00 29419.83 5592.78 -827.37
13/02/02 12:24:00 29418.70 5594.51 -827.24
13/02/02 12:27:00 29417.95 5594.19 -827.10
13/02/02 12:30:00 29416.82 5595.93 -826.97
13/02/02 12:33:00 29416.07 5595.63 -826.84
13/02/02 12:36:00 29414.94 5597.36 -826.71
13/02/02 12:39:00 29414.20 5597.05 -826.58
13/02/02 12:42:00 29413.06 5598.78 -826.45
13/02/02 12:45:00 29412.31 5598.49 -826.32
13/02/02 12:48:00 29411.56 5598.17 -826.19
13/02/02 12:51:00 29410.43 5599.90 -826.06
13/02/02 12:54:00 29409.68 5599.61 -825.93
13/02/02 12:57:00 29408.55 5601.34 -825.79
13/02/02 13:00:00 29407.80 5601.02 -825.66
13/02/02 13:03:00 29406.67 5602.75 -825.53
13/02/02 13:06:00 29405.92 5602.46 -825.40
13/02/02 13:09:00 29404.78 5604.19 -825.27
13/02/02 13:12:00 29404.04 5603.89 -825.14
13/02/02 13:15:00 29402.90 5605.62 -825.01
13/02/02 13:18:00 29402.15 5605.30 -824.88
13/02/02 13:21:00 29401.02 5607.03 -824.75
13/02/02 13:24:00 29400.27 5606.74 -824.61
13/02/02 13:27:00 29399.13 5608.47 -824.48
13/02/02 13:30:00 29398.38 5608.16 -824.35
13/02/02 13:33:00 29397.63 5607.84 -824.22
13/02/02 13:36:00 29396.50 5609.57 -824.09
13/02/02 13:39:00 29395.76 5609.25 -823.96
13/02/02 13:42:00 29394.62 5610.98 -823.83
13/02/02 13:45:00 29393.87 5610.69 -823.69
13/02/02 13:48:00 29392.73 5612.42 -823.56
13/02/02 13:51:00 29391.98 5612.13 -823.43
13/02/02 13:54:00 29390.85 5613.86 -823.30
13/02/02 13:57:00 29390.10 5613.54 -823.17
13/02/02 14:00:00 29388.96 5615.26 -823.04
13/02/02 14:03:00 29388.21 5614.98 -822.90
13/02/02 14:06:00 29387.07 5616.70 -822.77
13/02/02 14:09:00 29386.32 5616.39 -822.64
13/02/02 14:12:00 29385.18 5618.11 -822.51
13/02/02 14:15:00 29384.43 5617.79 -822.38
13/02/02 14:18:00 29383.69 5617.50 -822.25
13/02/02 14:21:00 29382.55 5619.22 -822.11
13/02/02 14:24:00 29381.79 5618.93 -821.98
13/02/02 14:27:00 29380.65 5620.66 -821.85
13/02/02 14:30:00 29379.91 5620.34 -821.72
13/02/02 14:33:00 29378.77 5622.07 -821.59
13/02/02 14:36:00 29378.02 5621.78 -821.46
13/02/02 14:39:00 29376.88 5623.50 -821.32
13/02/02 14:42:00 29376.13 5623.18 -821.19
13/02/02 14:45:00 29374.99 5624.91 -821.06
13/02/02 14:48:00 29374.24 5624.59 -820.93
13/02/02 14:51:00 29373.10 5626.32 -820.80
13/02/02 14:54:00 29372.35 5626.02 -820.66
13/02/02 14:57:00 29371.21 5627.75 -820.53
13/02/02 15:00:00 29370.45 5627.46 -820.40
13/02/02 15:03:00 29369.71 5627.15 -820.27
13/02/02 15:06:00 29368.57 5628.88 -820.14
13/02/02 15:09:00 29367.81 5628.57 -820.00
13/02/02 15:12:00 29366.67 5630.29 -819.87
13/02/02 15:15:00 29365.92 5629.97 -819.74
13/02/02 15:18:00 29364.78 5631.70 -819.61
13/02/02 15:21:00 29364.03 5631.40 -819.47
13/02/02 15:24:00 29362.88 5633.13 -819.34
13/02/02 15:27:00 29362.13 5632.81 -819.21
13/02/02 15:30:00 29360.99 5634.54 -819.08
13/02/02 15:33:00 29360.24 5634.24 -818.94
13/02/02 15:36:00 29359.09 5635.96 -818.81
13/02/02 15:39:00 29358.35 5635.64 -818.68
13/02/02 15:42:00 29357.21 5637.37 -818.55
13/02/02 15:45:00 29356.45 5637.07 -818.42
13/02/02 15:48:00 29355.70 5636.75 -818.28
13/02/02 15:51:00 29354.56 5638.47 -818.15
13/02/02 15:54:00 29353.80 5638.18 -818.02
13/02/02 15:57:00 29352.66 5639.90 -817.89
13/02/02 16:00:00 29351.91 5639.58 -817.75
13/02/02 16:03:00 29350.77 5641.31 -817.62
13/02/02 16:06:00 29350.01 5641.00 -817.49
13/02/02 16:09:00 29348.87 5642.72 -817.35
13/02/02 16:12:00 29348.11 5642.43 -817.22
13/02/02 16:15:00 29346.97 5644.15 -817.09
13/02/02 16:18:00 29346.22 5643.84 -816.96
13/02/02 16:21:00 29345.07 5645.57 -816.83
13/02/02 16:24:00 29344.32 5645.27 -816.69
13/02/02 16:27:00 29343.17 5646.99 -816.56
13/02/02 16:30:00 29342.42 5646.67 -816.43
13/02/02 16:33:00 29341.67 5646.38 -816.29
13/02/02 16:36:00 29340.52 5648.10 -816.16
13/02/02 16:39:00 29339.77 5647.77 -816.03
13/02/02 16:42:00 29338.62 5649.50 -815.90
13/02/02 16:45:00 29337.87 5649.18 -815.76
13/02/02 16:48:00 29336.73 5650.90 -815.63
13/02/02 16:51:00 29335.97 5650.61 -815.50
13/02/02 16:54:00 29334.82 5652.34 -815.36
13/02/02 16:57:00 29334.07 5652.03 -815.23
13/02/02 17:00:00 29332.92 5653.75 -815.10
13/02/02 17:03:00 29332.17 5653.41 -814.97
13/02/02 17:06:00 29331.03 5655.13 -814.83
13/02/02 17:09:00 29330.27 5654.84 -814.70
13/02/02 17:12:00 29329.12 5656.56 -814.57
13/02/02 17:15:00 29328.36 5656.25 -814.43
13/02/02 17:18:00 29327.61 5655.96 -814.30
13/02/02 17:21:00 29326.46 5657.67 -814.17
13/02/02 17:24:00 29325.71 5657.35 -814.03
13/02/02 17:27:00 29324.56 5659.07 -813.90
13/02/02 17:30:00 29323.80 5658.78 -813.77
13/02/02 17:33:00 29322.66 5660.50 -813.63
13/02/02 17:36:00 29321.90 5660.17 -813.50
13/02/02 17:39:00 29320.76 5661.89 -813.37
13/02/02 17:42:00 29320.00 5661.58 -813.24
13/02/02 17:45:00 29318.85 5663.30 -813.10
13/02/02 17:48:00 29318.09 5663.00 -812.97
13/02/02 17:51:00 29316.95 5664.73 -812.83
13/02/02 17:54:00 29316.19 5664.41 -812.70
13/02/02 17:57:00 29315.04 5666.13 -812.57
13/02/02 18:00:00 29314.29 5665.83 -812.43
13/02/02 18:03:00 29313.53 5665.52 -812.30
13/02/02 18:06:00 29312.38 5667.23 -812.17
13/02/02 18:09:00 29311.62 5666.91 -812.03
13/02/02 18:12:00 29310.47 5668.63 -811.90
13/02/02 18:15:00 29309.71 5668.33 -811.77
13/02/02 18:18:00 29308.57 5670.05 -811.63
13/02/02 18:21:00 29307.81 5669.72 -811.50
13/02/02 18:24:00 29306.66 5671.44 -811.37
13/02/02 18:27:00 29305.90 5671.16 -811.23
13/02/02 18:30:00 29304.75 5672.88 -811.10
13/02/02 18:33:00 29304.00 5672.55 -810.97
13/02/02 18:36:00 29302.84 5674.27 -810.83
13/02/02 18:39:00 29302.08 5673.96 -810.70
13/02/02 18:42:00 29300.94 5675.68 -810.56
13/02/02 18:45:00 29300.18 5675.38 -810.43
13/02/02 18:48:00 29299.42 5675.06 -810.30
13/02/02 18:51:00 29298.27 5676.77 -810.16
13/02/02 18:54:00 29297.51 5676.47 -810.03
13/02/02 18:57:00 29296.36 5678.19 -809.90
13/02/02 19:00:00 29295.60 5677.87 -809.76
13/02/02 19:03:00 29294.45 5679.58 -809.63
13/02/02 19:06:00 29293.69 5679.28 -809.49
13/02/02 19:09:00 29292.54 5681.00 -809.36
13/02/02 19:12:00 29291.78 5680.69 -809.23
13/02/02 19:15:00 29290.63 5682.41 -809.09
13/02/02 19:18:00 29289.87 5682.09 -808.96
13/02/02 19:21:00 29288.71 5683.81 -808.83
13/02/02 19:24:00 29287.95 5683.51 -808.69
13/02/02 19:27:00 29286.80 5685.23 -808.56
13/02/02 19:30:00 29286.04 5684.90 -808.42
13/02/02 19:33:00 29285.29 5684.58 -808.29
13/02/02 19:36:00 29284.13 5686.29 -808.15
13/02/02 19:39:00 29283.37 5686.00 -808.02
13/02/02 19:42:00 29282.22 5687.71 -807.89
13/02/02 19:45:00 29281.46 5687.41 -807.75
13/02/02 19:48:00 29280.30 5689.12 -807.62
13/02/02 19:51:00 29279.54 5688.81 -807.48
13/02/02 19:54:00 29278.39 5690.53 -807.35
13/02/02 19:57:00 29277.63 5690.21 -807.22
13/02/02 20:00:00 29276.47 5691.93 -807.08
13/02/02 20:03:00 29275.71 5691.60 -806.95
13/02/02 20:06:00 29274.56 5693.31 -806.81
13/02/02 20:09:00 29273.80 5693.01 -806.68
13/02/02 20:12:00 29272.64 5694.73 -806.54
13/02/02 20:15:00 29271.88 5694.43 -806.41
13/02/02 20:18:00 29271.12 5694.11 -806.27
13/02/02 20:21:00 29269.96 5695.83 -806.14
13/02/02 20:24:00 29269.20 5695.52 -806.01
13/02/02 20:27:00 29268.04 5697.23 -805.87
13/02/02 20:30:00 29267.29 5696.90 -805.74
13/02/02 20:33:00 29266.13 5698.61 -805.60
13/02/02 20:36:00 29265.37 5698.32 -805.47
13/02/02 20:39:00 29264.21 5700.03 -805.33
13/02/02 20:42:00 29263.45 5699.71 -805.20
13/02/02 20:45:00 29262.30 5701.42 -805.06
13/02/02 20:48:00 29261.53 5701.12 -804.93
13/02/02 20:51:00 29260.38 5702.83 -804.79
13/02/02 20:54:00 29259.61 5702.53 -804.66
13/02/02 20:57:00 29258.45 5704.24 -804.52
13/02/02 21:00:00 29257.70 5703.91 -804.39
13/02/02 21:03:00 29256.94 5703.58 -804.25
13/02/02 21:06:00 29255.78 5705.29 -804.12
13/02/02 21:09:00 29255.02 5705.00 -803.98
13/02/02 21:12:00 29253.86 5706.71 -803.85
13/02/02 21:15:00 29253.09 5706.41 -803.72
13/02/02 21:18:00 29251.93 5708.12 -803.58
13/02/02 21:21:00 29251.17 5707.80 -803.45
13/02/02 21:24:00 29250.01 5709.51 -803.31
13/02/02 21:27:00 29249.25 5709.20 -803.18
13/02/02 21:30:00 29248.09 5710.91 -803.04
13/02/02 21:33:00 29247.33 5710.60 -802.91
13/02/02 21:36:00 29246.17 5712.31 -802.77
13/02/02 21:39:00 29245.41 5711.99 -802.64
13/02/02 21:42:00 29244.25 5713.70 -802.50
13/02/02 21:45:00 29243.48 5713.40 -802.37
13/02/02 21:48:00 29242.72 5713.09 -802.23
13/02/02 21:51:00 29241.56 5714.80 -802.10
13/02/02 21:54:00 29240.80 5714.47 -801.96
13/02/02 21:57:00 29239.64 5716.18 -801.83
13/02/02 22:00:00 29238.88 5715.86 -801.69
13/02/02 22:03:00 29237.71 5717.57 -801.55
13/02/02 22:06:00 29236.95 5717.27 -801.42
13/02/02 22:09:00 29235.79 5718.98 -801.28
13/02/02 22:12:00 29235.03 5718.65 -801.15
13/02/02 22:15:00 29233.87 5720.36 -801.01
13/02/02 22:18:00 29233.10 5720.06 -800.88
13/02/02 22:21:00 29231.94 5721.77 -800.74
13/02/02 22:24:00 29231.17 5721.45 -800.61
13/02/02 22:27:00 29230.01 5723.16 -800.47
13/02/02 22:30:00 29229.25 5722.85 -800.34
13/02/02 22:33:00 29228.48 5722.54 -800.20
13/02/02 22:36:00 29227.32 5724.25 -800.07
13/02/02 22:39:00 29226.55 5723.95 -799.93
13/02/02 22:42:00 29225.39 5725.65 -799.79
13/02/02 22:45:00 29224.63 5725.33 -799.66
13/02/02 22:48:00 29223.47 5727.03 -799.52
13/02/02 22:51:00 29222.71 5726.71 -799.39
13/02/02 22:54:00 29221.54 5728.41 -799.25
13/02/02 22:57:00 29220.77 5728.11 -799.12
13/02/02 23:00:00 29219.61 5729.82 -798.98
13/02/02 23:03:00 29218.84 5729.51 -798.85
13/02/02 23:06:00 29217.68 5731.22 -798.71
13/02/02 23:09:00 29216.91 5730.89 -798.58
13/02/02 23:12:00 29215.75 5732.60 -798.44
13/02/02 23:15:00 29214.98 5732.30 -798.30
13/02/02 23:18:00 29214.22 5731.97 -798.17
13/02/02 23:21:00 29213.06 5733.67 -798.03
13/02/02 23:24:00 29212.29 5733.37 -797.89
13/02/02 23:27:00 29211.12 5735.07 -797.76
13/02/02 23:30:00 29210.36 5734.74 -797.62
13/02/02 23:33:00 29209.20 5736.45 -797.49
13/02/02 23:36:00 29208.43 5736.16 -797.35
13/02/02 23:39:00 29207.26 5737.87 -797.22
13/02/02 23:42:00 29206.49 5737.55 -797.08
13/02/02 23:45:00 29205.32 5739.25 -796.94
13/02/02 23:48:00 29204.56 5738.95 -796.81
13/02/02 23:51:00 29203.39 5740.65 -796.67
13/02/02 23:54:00 29202.63 5740.33 -796.54
13/02/02 23:57:00 29201.46 5742.03 -796.40
