LOCATOR_GENERAL OUTPUT:
User: apache
Date: Wed 29-Apr-2015 (119) 19:31:39
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mercury 60 3
Start Time Stop Time
2011 183 0.00000 2011 213 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mercury
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
11/07/02 00:00:00 25090.63 9036.53 812.60
11/07/02 00:03:00 25089.96 9036.19 812.52
11/07/02 00:06:00 25088.70 9037.48 812.43
11/07/02 00:09:00 25088.04 9037.13 812.35
11/07/02 00:12:00 25086.78 9038.42 812.26
11/07/02 00:15:00 25086.11 9038.07 812.18
11/07/02 00:18:00 25084.86 9039.36 812.09
11/07/02 00:21:00 25084.19 9039.01 812.01
11/07/02 00:24:00 25082.93 9040.30 811.92
11/07/02 00:27:00 25082.27 9039.96 811.84
11/07/02 00:30:00 25081.01 9041.24 811.75
11/07/02 00:33:00 25080.34 9040.89 811.67
11/07/02 00:36:00 25079.09 9042.18 811.58
11/07/02 00:39:00 25078.42 9041.84 811.50
11/07/02 00:42:00 25077.16 9043.12 811.41
11/07/02 00:45:00 25076.50 9042.77 811.32
11/07/02 00:48:00 25075.83 9042.43 811.24
11/07/02 00:51:00 25074.57 9043.71 811.15
11/07/02 00:54:00 25073.91 9043.37 811.07
11/07/02 00:57:00 25072.65 9044.65 810.98
11/07/02 01:00:00 25071.98 9044.31 810.90
11/07/02 01:03:00 25070.73 9045.59 810.81
11/07/02 01:06:00 25070.06 9045.24 810.73
11/07/02 01:09:00 25068.81 9046.52 810.64
11/07/02 01:12:00 25068.13 9046.18 810.56
11/07/02 01:15:00 25066.88 9047.46 810.47
11/07/02 01:18:00 25066.21 9047.11 810.38
11/07/02 01:21:00 25064.96 9048.40 810.30
11/07/02 01:24:00 25064.29 9048.05 810.21
11/07/02 01:27:00 25063.04 9049.33 810.13
11/07/02 01:30:00 25062.37 9048.99 810.04
11/07/02 01:33:00 25061.70 9048.64 809.96
11/07/02 01:36:00 25060.45 9049.92 809.87
11/07/02 01:39:00 25059.78 9049.57 809.79
11/07/02 01:42:00 25058.52 9050.85 809.70
11/07/02 01:45:00 25057.86 9050.50 809.61
11/07/02 01:48:00 25056.60 9051.79 809.53
11/07/02 01:51:00 25055.94 9051.44 809.44
11/07/02 01:54:00 25054.68 9052.72 809.36
11/07/02 01:57:00 25054.01 9052.37 809.27
11/07/02 02:00:00 25052.76 9053.65 809.18
11/07/02 02:03:00 25052.09 9053.31 809.10
11/07/02 02:06:00 25050.83 9054.59 809.01
11/07/02 02:09:00 25050.17 9054.24 808.93
11/07/02 02:12:00 25048.91 9055.52 808.84
11/07/02 02:15:00 25048.24 9055.17 808.75
11/07/02 02:18:00 25047.58 9054.82 808.67
11/07/02 02:21:00 25046.32 9056.10 808.58
11/07/02 02:24:00 25045.65 9055.75 808.50
11/07/02 02:27:00 25044.40 9057.03 808.41
11/07/02 02:30:00 25043.73 9056.68 808.32
11/07/02 02:33:00 25042.47 9057.96 808.24
11/07/02 02:36:00 25041.81 9057.61 808.15
11/07/02 02:39:00 25040.55 9058.89 808.07
11/07/02 02:42:00 25039.88 9058.54 807.98
11/07/02 02:45:00 25038.63 9059.82 807.89
11/07/02 02:48:00 25037.96 9059.47 807.81
11/07/02 02:51:00 25036.71 9060.75 807.72
11/07/02 02:54:00 25036.04 9060.40 807.63
11/07/02 02:57:00 25034.78 9061.68 807.55
11/07/02 03:00:00 25034.12 9061.33 807.46
11/07/02 03:03:00 25033.45 9060.98 807.38
11/07/02 03:06:00 25032.19 9062.26 807.29
11/07/02 03:09:00 25031.53 9061.91 807.20
11/07/02 03:12:00 25030.27 9063.18 807.12
11/07/02 03:15:00 25029.61 9062.83 807.03
11/07/02 03:18:00 25028.35 9064.11 806.94
11/07/02 03:21:00 25027.68 9063.77 806.86
11/07/02 03:24:00 25026.42 9065.04 806.77
11/07/02 03:27:00 25025.76 9064.68 806.68
11/07/02 03:30:00 25024.51 9065.96 806.60
11/07/02 03:33:00 25023.84 9065.61 806.51
11/07/02 03:36:00 25022.58 9066.89 806.42
11/07/02 03:39:00 25021.91 9066.54 806.34
11/07/02 03:42:00 25020.66 9067.81 806.25
11/07/02 03:45:00 25019.99 9067.46 806.17
11/07/02 03:48:00 25019.32 9067.11 806.08
11/07/02 03:51:00 25018.07 9068.38 805.99
11/07/02 03:54:00 25017.40 9068.04 805.91
11/07/02 03:57:00 25016.15 9069.31 805.82
11/07/02 04:00:00 25015.48 9068.96 805.73
11/07/02 04:03:00 25014.22 9070.23 805.65
11/07/02 04:06:00 25013.56 9069.88 805.56
11/07/02 04:09:00 25012.30 9071.15 805.47
11/07/02 04:12:00 25011.63 9070.80 805.39
11/07/02 04:15:00 25010.38 9072.08 805.30
11/07/02 04:18:00 25009.71 9071.72 805.21
11/07/02 04:21:00 25008.46 9073.00 805.13
11/07/02 04:24:00 25007.79 9072.64 805.04
11/07/02 04:27:00 25006.54 9073.92 804.95
11/07/02 04:30:00 25005.87 9073.57 804.87
11/07/02 04:33:00 25005.20 9073.22 804.78
11/07/02 04:36:00 25003.94 9074.49 804.69
11/07/02 04:39:00 25003.28 9074.14 804.60
11/07/02 04:42:00 25002.02 9075.41 804.52
11/07/02 04:45:00 25001.35 9075.06 804.43
11/07/02 04:48:00 25000.10 9076.33 804.34
11/07/02 04:51:00 24999.43 9075.97 804.26
11/07/02 04:54:00 24998.18 9077.24 804.17
11/07/02 04:57:00 24997.51 9076.89 804.08
11/07/02 05:00:00 24996.26 9078.17 804.00
11/07/02 05:03:00 24995.59 9077.81 803.91
11/07/02 05:06:00 24994.33 9079.08 803.82
11/07/02 05:09:00 24993.66 9078.73 803.74
11/07/02 05:12:00 24992.41 9080.00 803.65
11/07/02 05:15:00 24991.74 9079.65 803.56
11/07/02 05:18:00 24991.08 9079.29 803.48
11/07/02 05:21:00 24989.82 9080.57 803.39
11/07/02 05:24:00 24989.16 9080.21 803.30
11/07/02 05:27:00 24987.90 9081.48 803.21
11/07/02 05:30:00 24987.23 9081.13 803.13
11/07/02 05:33:00 24985.97 9082.40 803.04
11/07/02 05:36:00 24985.31 9082.04 802.95
11/07/02 05:39:00 24984.05 9083.31 802.87
11/07/02 05:42:00 24983.39 9082.96 802.78
11/07/02 05:45:00 24982.13 9084.22 802.69
11/07/02 05:48:00 24981.46 9083.87 802.60
11/07/02 05:51:00 24980.21 9085.14 802.52
11/07/02 05:54:00 24979.54 9084.78 802.43
11/07/02 05:57:00 24978.29 9086.05 802.34
11/07/02 06:00:00 24977.62 9085.70 802.25
11/07/02 06:03:00 24976.95 9085.34 802.17
11/07/02 06:06:00 24975.70 9086.61 802.08
11/07/02 06:09:00 24975.03 9086.25 801.99
11/07/02 06:12:00 24973.78 9087.52 801.91
11/07/02 06:15:00 24973.11 9087.17 801.82
11/07/02 06:18:00 24971.86 9088.44 801.73
11/07/02 06:21:00 24971.19 9088.08 801.64
11/07/02 06:24:00 24969.93 9089.35 801.56
11/07/02 06:27:00 24969.27 9088.99 801.47
11/07/02 06:30:00 24968.01 9090.26 801.38
11/07/02 06:33:00 24967.34 9089.91 801.29
11/07/02 06:36:00 24966.09 9091.17 801.21
11/07/02 06:39:00 24965.42 9090.81 801.12
11/07/02 06:42:00 24964.17 9092.08 801.03
11/07/02 06:45:00 24963.50 9091.72 800.94
11/07/02 06:48:00 24962.84 9091.37 800.86
11/07/02 06:51:00 24961.58 9092.63 800.77
11/07/02 06:54:00 24960.91 9092.28 800.68
11/07/02 06:57:00 24959.65 9093.54 800.59
11/07/02 07:00:00 24958.99 9093.19 800.50
11/07/02 07:03:00 24957.73 9094.45 800.42
11/07/02 07:06:00 24957.07 9094.10 800.33
11/07/02 07:09:00 24955.81 9095.36 800.24
11/07/02 07:12:00 24955.14 9095.00 800.16
11/07/02 07:15:00 24953.89 9096.26 800.07
11/07/02 07:18:00 24953.22 9095.91 799.98
11/07/02 07:21:00 24951.97 9097.17 799.89
11/07/02 07:24:00 24951.30 9096.82 799.80
11/07/02 07:27:00 24950.04 9098.08 799.72
11/07/02 07:30:00 24949.38 9097.72 799.63
11/07/02 07:33:00 24948.71 9097.36 799.54
11/07/02 07:36:00 24947.46 9098.63 799.45
11/07/02 07:39:00 24946.79 9098.27 799.37
11/07/02 07:42:00 24945.54 9099.54 799.28
11/07/02 07:45:00 24944.87 9099.17 799.19
11/07/02 07:48:00 24943.62 9100.44 799.10
11/07/02 07:51:00 24942.95 9100.08 799.01
11/07/02 07:54:00 24941.69 9101.34 798.93
11/07/02 07:57:00 24941.03 9100.98 798.84
11/07/02 08:00:00 24939.77 9102.25 798.75
11/07/02 08:03:00 24939.11 9101.89 798.66
11/07/02 08:06:00 24937.85 9103.15 798.57
11/07/02 08:09:00 24937.18 9102.79 798.49
11/07/02 08:12:00 24935.93 9104.05 798.40
11/07/02 08:15:00 24935.26 9103.70 798.31
11/07/02 08:18:00 24934.60 9103.34 798.22
11/07/02 08:21:00 24933.34 9104.60 798.13
11/07/02 08:24:00 24932.67 9104.24 798.05
11/07/02 08:27:00 24931.42 9105.50 797.96
11/07/02 08:30:00 24930.75 9105.14 797.87
11/07/02 08:33:00 24929.49 9106.40 797.78
11/07/02 08:36:00 24928.83 9106.04 797.69
11/07/02 08:39:00 24927.57 9107.30 797.60
11/07/02 08:42:00 24926.90 9106.95 797.52
11/07/02 08:45:00 24925.65 9108.21 797.43
11/07/02 08:48:00 24924.98 9107.84 797.34
11/07/02 08:51:00 24923.73 9109.10 797.25
11/07/02 08:54:00 24923.06 9108.74 797.16
11/07/02 08:57:00 24921.81 9110.00 797.07
11/07/02 09:00:00 24921.14 9109.64 796.99
11/07/02 09:03:00 24920.48 9109.28 796.90
11/07/02 09:06:00 24919.22 9110.54 796.81
11/07/02 09:09:00 24918.55 9110.18 796.72
11/07/02 09:12:00 24917.30 9111.43 796.63
11/07/02 09:15:00 24916.63 9111.08 796.54
11/07/02 09:18:00 24915.38 9112.34 796.46
11/07/02 09:21:00 24914.71 9111.98 796.37
11/07/02 09:24:00 24913.45 9113.24 796.28
11/07/02 09:27:00 24912.79 9112.88 796.19
11/07/02 09:30:00 24911.53 9114.13 796.10
11/07/02 09:33:00 24910.87 9113.77 796.01
11/07/02 09:36:00 24909.61 9115.03 795.92
11/07/02 09:39:00 24908.95 9114.67 795.84
11/07/02 09:42:00 24907.69 9115.93 795.75
11/07/02 09:45:00 24907.02 9115.56 795.66
11/07/02 09:48:00 24906.36 9115.20 795.57
11/07/02 09:51:00 24905.10 9116.46 795.48
11/07/02 09:54:00 24904.44 9116.10 795.39
11/07/02 09:57:00 24903.18 9117.35 795.31
11/07/02 10:00:00 24902.52 9116.99 795.22
11/07/02 10:03:00 24901.26 9118.25 795.13
11/07/02 10:06:00 24900.59 9117.89 795.04
11/07/02 10:09:00 24899.33 9119.14 794.95
11/07/02 10:12:00 24898.67 9118.78 794.86
11/07/02 10:15:00 24897.41 9120.04 794.77
11/07/02 10:18:00 24896.75 9119.67 794.69
11/07/02 10:21:00 24895.49 9120.92 794.60
11/07/02 10:24:00 24894.83 9120.56 794.51
11/07/02 10:27:00 24893.57 9121.82 794.42
11/07/02 10:30:00 24892.91 9121.46 794.33
11/07/02 10:33:00 24892.24 9121.10 794.24
11/07/02 10:36:00 24890.99 9122.35 794.15
11/07/02 10:39:00 24890.32 9121.99 794.06
11/07/02 10:42:00 24889.07 9123.24 793.97
11/07/02 10:45:00 24888.40 9122.88 793.89
11/07/02 10:48:00 24887.14 9124.13 793.80
11/07/02 10:51:00 24886.48 9123.77 793.71
11/07/02 10:54:00 24885.22 9125.03 793.62
11/07/02 10:57:00 24884.56 9124.66 793.53
11/07/02 11:00:00 24883.30 9125.91 793.44
11/07/02 11:03:00 24882.63 9125.54 793.35
11/07/02 11:06:00 24881.38 9126.80 793.26
11/07/02 11:09:00 24880.71 9126.44 793.17
11/07/02 11:12:00 24879.46 9127.69 793.08
11/07/02 11:15:00 24878.79 9127.32 793.00
11/07/02 11:18:00 24878.13 9126.96 792.91
11/07/02 11:21:00 24876.87 9128.21 792.82
11/07/02 11:24:00 24876.21 9127.85 792.73
11/07/02 11:27:00 24874.95 9129.10 792.64
11/07/02 11:30:00 24874.29 9128.73 792.55
11/07/02 11:33:00 24873.03 9129.98 792.46
11/07/02 11:36:00 24872.37 9129.62 792.37
11/07/02 11:39:00 24871.11 9130.87 792.28
11/07/02 11:42:00 24870.44 9130.51 792.19
11/07/02 11:45:00 24869.18 9131.76 792.10
11/07/02 11:48:00 24868.52 9131.39 792.01
11/07/02 11:51:00 24867.27 9132.65 791.93
11/07/02 11:54:00 24866.60 9132.28 791.84
11/07/02 11:57:00 24865.34 9133.53 791.75
11/07/02 12:00:00 24864.68 9133.16 791.66
11/07/02 12:03:00 24864.01 9132.80 791.57
11/07/02 12:06:00 24862.76 9134.05 791.48
11/07/02 12:09:00 24862.09 9133.68 791.39
11/07/02 12:12:00 24860.84 9134.93 791.30
11/07/02 12:15:00 24860.17 9134.57 791.21
11/07/02 12:18:00 24858.91 9135.82 791.12
11/07/02 12:21:00 24858.25 9135.45 791.03
11/07/02 12:24:00 24857.00 9136.70 790.94
11/07/02 12:27:00 24856.33 9136.33 790.85
11/07/02 12:30:00 24855.07 9137.58 790.76
11/07/02 12:33:00 24854.41 9137.22 790.67
11/07/02 12:36:00 24853.15 9138.46 790.58
11/07/02 12:39:00 24852.49 9138.09 790.50
11/07/02 12:42:00 24851.23 9139.34 790.41
11/07/02 12:45:00 24850.57 9138.98 790.31
11/07/02 12:48:00 24849.90 9138.61 790.23
11/07/02 12:51:00 24848.65 9139.86 790.14
11/07/02 12:54:00 24847.98 9139.49 790.05
11/07/02 12:57:00 24846.73 9140.74 789.96
11/07/02 13:00:00 24846.06 9140.37 789.87
11/07/02 13:03:00 24844.80 9141.62 789.78
11/07/02 13:06:00 24844.14 9141.25 789.69
11/07/02 13:09:00 24842.88 9142.50 789.60
11/07/02 13:12:00 24842.22 9142.13 789.51
11/07/02 13:15:00 24840.96 9143.38 789.42
11/07/02 13:18:00 24840.30 9143.02 789.33
11/07/02 13:21:00 24839.04 9144.26 789.24
11/07/02 13:24:00 24838.38 9143.89 789.15
11/07/02 13:27:00 24837.12 9145.13 789.06
11/07/02 13:30:00 24836.46 9144.77 788.97
11/07/02 13:33:00 24835.79 9144.40 788.88
11/07/02 13:36:00 24834.54 9145.64 788.79
11/07/02 13:39:00 24833.87 9145.28 788.70
11/07/02 13:42:00 24832.62 9146.52 788.61
11/07/02 13:45:00 24831.95 9146.15 788.52
11/07/02 13:48:00 24830.69 9147.39 788.43
11/07/02 13:51:00 24830.03 9147.03 788.34
11/07/02 13:54:00 24828.78 9148.28 788.25
11/07/02 13:57:00 24828.11 9147.90 788.16
11/07/02 14:00:00 24826.85 9149.15 788.07
11/07/02 14:03:00 24826.19 9148.78 787.98
11/07/02 14:06:00 24824.93 9150.03 787.89
11/07/02 14:09:00 24824.26 9149.66 787.80
11/07/02 14:12:00 24823.01 9150.90 787.71
11/07/02 14:15:00 24822.35 9150.52 787.62
11/07/02 14:18:00 24821.69 9150.16 787.53
11/07/02 14:21:00 24820.43 9151.40 787.44
11/07/02 14:24:00 24819.77 9151.03 787.35
11/07/02 14:27:00 24818.51 9152.28 787.26
11/07/02 14:30:00 24817.84 9151.91 787.17
11/07/02 14:33:00 24816.58 9153.15 787.08
11/07/02 14:36:00 24815.92 9152.78 786.99
11/07/02 14:39:00 24814.67 9154.02 786.90
11/07/02 14:42:00 24814.00 9153.65 786.81
11/07/02 14:45:00 24812.74 9154.89 786.72
11/07/02 14:48:00 24812.08 9154.52 786.63
11/07/02 14:51:00 24810.82 9155.76 786.54
11/07/02 14:54:00 24810.16 9155.40 786.45
11/07/02 14:57:00 24808.90 9156.64 786.36
11/07/02 15:00:00 24808.24 9156.27 786.27
11/07/02 15:03:00 24807.58 9155.89 786.18
11/07/02 15:06:00 24806.32 9157.13 786.09
11/07/02 15:09:00 24805.66 9156.76 786.00
11/07/02 15:12:00 24804.40 9158.00 785.91
11/07/02 15:15:00 24803.73 9157.63 785.82
11/07/02 15:18:00 24802.48 9158.87 785.73
11/07/02 15:21:00 24801.82 9158.50 785.64
11/07/02 15:24:00 24800.56 9159.74 785.54
11/07/02 15:27:00 24799.89 9159.38 785.45
11/07/02 15:30:00 24798.63 9160.62 785.36
11/07/02 15:33:00 24797.97 9160.24 785.27
11/07/02 15:36:00 24796.71 9161.48 785.18
11/07/02 15:39:00 24796.05 9161.11 785.09
11/07/02 15:42:00 24794.79 9162.35 785.00
11/07/02 15:45:00 24794.13 9161.97 784.91
11/07/02 15:48:00 24793.47 9161.60 784.82
11/07/02 15:51:00 24792.21 9162.84 784.73
11/07/02 15:54:00 24791.55 9162.47 784.64
11/07/02 15:57:00 24790.29 9163.71 784.55
11/07/02 16:00:00 24789.63 9163.34 784.46
11/07/02 16:03:00 24788.37 9164.57 784.37
11/07/02 16:06:00 24787.71 9164.20 784.28
11/07/02 16:09:00 24786.45 9165.44 784.19
11/07/02 16:12:00 24785.79 9165.07 784.10
11/07/02 16:15:00 24784.53 9166.30 784.01
11/07/02 16:18:00 24783.87 9165.93 783.91
11/07/02 16:21:00 24782.61 9167.17 783.82
11/07/02 16:24:00 24781.95 9166.80 783.73
11/07/02 16:27:00 24780.69 9168.04 783.64
11/07/02 16:30:00 24780.03 9167.66 783.55
11/07/02 16:33:00 24779.37 9167.29 783.46
11/07/02 16:36:00 24778.11 9168.52 783.37
11/07/02 16:39:00 24777.45 9168.14 783.28
11/07/02 16:42:00 24776.19 9169.38 783.19
11/07/02 16:45:00 24775.53 9169.01 783.10
11/07/02 16:48:00 24774.27 9170.25 783.01
11/07/02 16:51:00 24773.61 9169.87 782.92
11/07/02 16:54:00 24772.35 9171.11 782.83
11/07/02 16:57:00 24771.69 9170.73 782.73
11/07/02 17:00:00 24770.43 9171.97 782.64
11/07/02 17:03:00 24769.77 9171.60 782.55
11/07/02 17:06:00 24768.51 9172.83 782.46
11/07/02 17:09:00 24767.84 9172.46 782.37
11/07/02 17:12:00 24766.59 9173.70 782.28
11/07/02 17:15:00 24765.93 9173.31 782.19
11/07/02 17:18:00 24765.26 9172.94 782.10
11/07/02 17:21:00 24764.00 9174.18 782.00
11/07/02 17:24:00 24763.34 9173.80 781.91
11/07/02 17:27:00 24762.09 9175.03 781.82
11/07/02 17:30:00 24761.42 9174.66 781.73
11/07/02 17:33:00 24760.17 9175.89 781.64
11/07/02 17:36:00 24759.50 9175.52 781.55
11/07/02 17:39:00 24758.24 9176.75 781.46
11/07/02 17:42:00 24757.58 9176.38 781.37
11/07/02 17:45:00 24756.32 9177.61 781.28
11/07/02 17:48:00 24755.66 9177.23 781.18
11/07/02 17:51:00 24754.41 9178.47 781.09
11/07/02 17:54:00 24753.74 9178.09 781.00
11/07/02 17:57:00 24752.48 9179.32 780.91
11/07/02 18:00:00 24751.82 9178.95 780.82
11/07/02 18:03:00 24751.16 9178.57 780.73
11/07/02 18:06:00 24749.91 9179.80 780.64
11/07/02 18:09:00 24749.24 9179.43 780.54
11/07/02 18:12:00 24747.98 9180.66 780.45
11/07/02 18:15:00 24747.32 9180.28 780.36
11/07/02 18:18:00 24746.06 9181.51 780.27
11/07/02 18:21:00 24745.40 9181.14 780.18
11/07/02 18:24:00 24744.15 9182.37 780.09
11/07/02 18:27:00 24743.48 9181.99 780.00
11/07/02 18:30:00 24742.22 9183.22 779.91
11/07/02 18:33:00 24741.56 9182.85 779.81
11/07/02 18:36:00 24740.30 9184.08 779.72
11/07/02 18:39:00 24739.64 9183.70 779.63
11/07/02 18:42:00 24738.38 9184.93 779.54
11/07/02 18:45:00 24737.72 9184.55 779.45
11/07/02 18:48:00 24737.06 9184.17 779.36
11/07/02 18:51:00 24735.81 9185.40 779.27
11/07/02 18:54:00 24735.14 9185.03 779.17
11/07/02 18:57:00 24733.89 9186.26 779.08
11/07/02 19:00:00 24733.22 9185.88 778.99
11/07/02 19:03:00 24731.96 9187.11 778.90
11/07/02 19:06:00 24731.30 9186.73 778.81
11/07/02 19:09:00 24730.04 9187.96 778.71
11/07/02 19:12:00 24729.39 9187.58 778.62
11/07/02 19:15:00 24728.13 9188.81 778.53
11/07/02 19:18:00 24727.47 9188.43 778.44
11/07/02 19:21:00 24726.21 9189.66 778.35
11/07/02 19:24:00 24725.55 9189.28 778.26
11/07/02 19:27:00 24724.29 9190.51 778.17
11/07/02 19:30:00 24723.62 9190.13 778.07
11/07/02 19:33:00 24722.97 9189.75 777.98
11/07/02 19:36:00 24721.71 9190.98 777.89
11/07/02 19:39:00 24721.05 9190.60 777.80
11/07/02 19:42:00 24719.79 9191.83 777.71
11/07/02 19:45:00 24719.13 9191.45 777.61
11/07/02 19:48:00 24717.87 9192.68 777.52
11/07/02 19:51:00 24717.21 9192.30 777.43
11/07/02 19:54:00 24715.95 9193.53 777.34
11/07/02 19:57:00 24715.29 9193.14 777.25
11/07/02 20:00:00 24714.03 9194.37 777.15
11/07/02 20:03:00 24713.37 9193.99 777.06
11/07/02 20:06:00 24712.11 9195.22 776.97
11/07/02 20:09:00 24711.45 9194.84 776.88
11/07/02 20:12:00 24710.19 9196.06 776.79
11/07/02 20:15:00 24709.53 9195.69 776.69
11/07/02 20:18:00 24708.87 9195.31 776.60
11/07/02 20:21:00 24707.61 9196.53 776.51
11/07/02 20:24:00 24706.95 9196.15 776.42
11/07/02 20:27:00 24705.69 9197.37 776.33
11/07/02 20:30:00 24705.03 9196.99 776.23
11/07/02 20:33:00 24703.77 9198.22 776.14
11/07/02 20:36:00 24703.11 9197.84 776.05
11/07/02 20:39:00 24701.85 9199.07 775.96
11/07/02 20:42:00 24701.19 9198.68 775.87
11/07/02 20:45:00 24699.93 9199.91 775.77
11/07/02 20:48:00 24699.27 9199.53 775.68
11/07/02 20:51:00 24698.01 9200.75 775.59
11/07/02 20:54:00 24697.35 9200.37 775.50
11/07/02 20:57:00 24696.10 9201.59 775.40
11/07/02 21:00:00 24695.43 9201.21 775.31
11/07/02 21:03:00 24694.78 9200.84 775.22
11/07/02 21:06:00 24693.52 9202.06 775.13
11/07/02 21:09:00 24692.86 9201.68 775.03
11/07/02 21:12:00 24691.60 9202.90 774.94
11/07/02 21:15:00 24690.94 9202.51 774.85
11/07/02 21:18:00 24689.68 9203.73 774.76
11/07/02 21:21:00 24689.02 9203.36 774.67
11/07/02 21:24:00 24687.76 9204.58 774.57
11/07/02 21:27:00 24687.10 9204.19 774.48
11/07/02 21:30:00 24685.84 9205.42 774.39
11/07/02 21:33:00 24685.18 9205.04 774.30
11/07/02 21:36:00 24683.92 9206.26 774.20
11/07/02 21:39:00 24683.26 9205.88 774.11
11/07/02 21:42:00 24682.00 9207.10 774.02
11/07/02 21:45:00 24681.34 9206.71 773.92
11/07/02 21:48:00 24680.68 9206.33 773.83
11/07/02 21:51:00 24679.42 9207.55 773.74
11/07/02 21:54:00 24678.76 9207.17 773.65
11/07/02 21:57:00 24677.51 9208.39 773.56
11/07/02 22:00:00 24676.84 9208.01 773.46
11/07/02 22:03:00 24675.59 9209.23 773.37
11/07/02 22:06:00 24674.93 9208.84 773.28
11/07/02 22:09:00 24673.67 9210.06 773.19
11/07/02 22:12:00 24673.01 9209.68 773.09
11/07/02 22:15:00 24671.75 9210.91 773.00
11/07/02 22:18:00 24671.09 9210.51 772.91
11/07/02 22:21:00 24669.83 9211.74 772.81
11/07/02 22:24:00 24669.17 9211.35 772.72
11/07/02 22:27:00 24667.91 9212.57 772.63
11/07/02 22:30:00 24667.25 9212.19 772.54
11/07/02 22:33:00 24666.59 9211.81 772.44
11/07/02 22:36:00 24665.33 9213.03 772.35
11/07/02 22:39:00 24664.68 9212.64 772.26
11/07/02 22:42:00 24663.41 9213.86 772.17
11/07/02 22:45:00 24662.75 9213.47 772.07
11/07/02 22:48:00 24661.50 9214.69 771.98
11/07/02 22:51:00 24660.84 9214.31 771.89
11/07/02 22:54:00 24659.58 9215.53 771.79
11/07/02 22:57:00 24658.92 9215.14 771.70
11/07/02 23:00:00 24657.66 9216.36 771.61
11/07/02 23:03:00 24657.00 9215.97 771.52
11/07/02 23:06:00 24655.74 9217.19 771.42
11/07/02 23:09:00 24655.08 9216.80 771.33
11/07/02 23:12:00 24653.82 9218.02 771.24
11/07/02 23:15:00 24653.17 9217.64 771.14
11/07/02 23:18:00 24652.50 9217.25 771.05
11/07/02 23:21:00 24651.24 9218.47 770.96
11/07/02 23:24:00 24650.58 9218.08 770.86
11/07/02 23:27:00 24649.33 9219.30 770.77
11/07/02 23:30:00 24648.67 9218.92 770.68
11/07/02 23:33:00 24647.41 9220.13 770.58
11/07/02 23:36:00 24646.75 9219.75 770.49
11/07/02 23:39:00 24645.49 9220.96 770.40
11/07/02 23:42:00 24644.83 9220.57 770.31
11/07/02 23:45:00 24643.57 9221.79 770.21
11/07/02 23:48:00 24642.91 9221.41 770.12
11/07/02 23:51:00 24641.65 9222.62 770.03
11/07/02 23:54:00 24641.00 9222.24 769.93
11/07/02 23:57:00 24639.74 9223.45 769.84
11/07/03 00:00:00 24639.08 9223.06 769.75
11/07/03 00:03:00 24638.42 9222.68 769.65
11/07/03 00:06:00 24637.16 9223.89 769.56
11/07/03 00:09:00 24636.50 9223.51 769.46
11/07/03 00:12:00 24635.24 9224.72 769.37
11/07/03 00:15:00 24634.58 9224.33 769.28
11/07/03 00:18:00 24633.32 9225.54 769.19
11/07/03 00:21:00 24632.66 9225.16 769.09
11/07/03 00:24:00 24631.40 9226.37 769.00
11/07/03 00:27:00 24630.74 9225.99 768.91
11/07/03 00:30:00 24629.49 9227.20 768.81
11/07/03 00:33:00 24628.83 9226.81 768.72
11/07/03 00:36:00 24627.57 9228.02 768.63
11/07/03 00:39:00 24626.90 9227.64 768.53
11/07/03 00:42:00 24625.65 9228.85 768.44
11/07/03 00:45:00 24624.99 9228.46 768.35
11/07/03 00:48:00 24624.33 9228.07 768.25
11/07/03 00:51:00 24623.07 9229.29 768.16
11/07/03 00:54:00 24622.41 9228.90 768.07
11/07/03 00:57:00 24621.16 9230.11 767.97
11/07/03 01:00:00 24620.50 9229.72 767.88
11/07/03 01:03:00 24619.24 9230.94 767.79
11/07/03 01:06:00 24618.58 9230.54 767.69
11/07/03 01:09:00 24617.32 9231.76 767.60
11/07/03 01:12:00 24616.66 9231.37 767.50
11/07/03 01:15:00 24615.40 9232.58 767.41
11/07/03 01:18:00 24614.75 9232.19 767.32
11/07/03 01:21:00 24613.49 9233.40 767.22
11/07/03 01:24:00 24612.83 9233.01 767.13
11/07/03 01:27:00 24611.56 9234.23 767.04
11/07/03 01:30:00 24610.91 9233.83 766.94
11/07/03 01:33:00 24610.25 9233.45 766.85
11/07/03 01:36:00 24608.99 9234.66 766.75
11/07/03 01:39:00 24608.33 9234.27 766.66
11/07/03 01:42:00 24607.07 9235.48 766.57
11/07/03 01:45:00 24606.41 9235.09 766.47
11/07/03 01:48:00 24605.16 9236.30 766.38
11/07/03 01:51:00 24604.50 9235.90 766.28
11/07/03 01:54:00 24603.24 9237.11 766.19
11/07/03 01:57:00 24602.58 9236.73 766.10
11/07/03 02:00:00 24601.32 9237.93 766.00
11/07/03 02:03:00 24600.66 9237.54 765.91
11/07/03 02:06:00 24599.40 9238.75 765.82
11/07/03 02:09:00 24598.74 9238.36 765.72
11/07/03 02:12:00 24597.49 9239.57 765.63
11/07/03 02:15:00 24596.83 9239.18 765.54
11/07/03 02:18:00 24596.17 9238.79 765.44
11/07/03 02:21:00 24594.91 9240.00 765.35
11/07/03 02:24:00 24594.25 9239.61 765.25
11/07/03 02:27:00 24592.99 9240.82 765.16
11/07/03 02:30:00 24592.34 9240.42 765.06
11/07/03 02:33:00 24591.08 9241.63 764.97
11/07/03 02:36:00 24590.42 9241.24 764.88
11/07/03 02:39:00 24589.16 9242.45 764.78
11/07/03 02:42:00 24588.50 9242.05 764.69
11/07/03 02:45:00 24587.24 9243.26 764.59
11/07/03 02:48:00 24586.58 9242.87 764.50
11/07/03 02:51:00 24585.32 9244.08 764.41
11/07/03 02:54:00 24584.67 9243.68 764.31
11/07/03 02:57:00 24583.41 9244.89 764.22
11/07/03 03:00:00 24582.75 9244.50 764.12
11/07/03 03:03:00 24582.09 9244.11 764.03
11/07/03 03:06:00 24580.83 9245.31 763.93
11/07/03 03:09:00 24580.17 9244.92 763.84
11/07/03 03:12:00 24578.92 9246.13 763.75
11/07/03 03:15:00 24578.26 9245.73 763.65
11/07/03 03:18:00 24577.00 9246.94 763.56
11/07/03 03:21:00 24576.34 9246.55 763.46
11/07/03 03:24:00 24575.08 9247.75 763.37
11/07/03 03:27:00 24574.43 9247.36 763.27
11/07/03 03:30:00 24573.17 9248.56 763.18
11/07/03 03:33:00 24572.51 9248.17 763.08
11/07/03 03:36:00 24571.25 9249.38 762.99
11/07/03 03:39:00 24570.59 9248.98 762.90
11/07/03 03:42:00 24569.33 9250.19 762.80
11/07/03 03:45:00 24568.67 9249.79 762.71
11/07/03 03:48:00 24568.01 9249.40 762.61
11/07/03 03:51:00 24566.75 9250.61 762.52
11/07/03 03:54:00 24566.10 9250.21 762.42
11/07/03 03:57:00 24564.84 9251.42 762.33
11/07/03 04:00:00 24564.18 9251.02 762.24
11/07/03 04:03:00 24562.92 9252.22 762.14
11/07/03 04:06:00 24562.26 9251.84 762.05
11/07/03 04:09:00 24561.00 9253.04 761.95
11/07/03 04:12:00 24560.35 9252.64 761.86
11/07/03 04:15:00 24559.09 9253.84 761.76
11/07/03 04:18:00 24558.44 9253.45 761.67
11/07/03 04:21:00 24557.17 9254.65 761.57
11/07/03 04:24:00 24556.51 9254.26 761.48
11/07/03 04:27:00 24555.25 9255.46 761.39
11/07/03 04:30:00 24554.60 9255.07 761.29
11/07/03 04:33:00 24553.94 9254.67 761.20
11/07/03 04:36:00 24552.68 9255.87 761.10
11/07/03 04:39:00 24552.03 9255.48 761.01
11/07/03 04:42:00 24550.76 9256.68 760.91
11/07/03 04:45:00 24550.11 9256.28 760.82
11/07/03 04:48:00 24548.85 9257.48 760.72
11/07/03 04:51:00 24548.19 9257.09 760.63
11/07/03 04:54:00 24546.93 9258.29 760.53
11/07/03 04:57:00 24546.28 9257.89 760.44
11/07/03 05:00:00 24545.02 9259.09 760.34
11/07/03 05:03:00 24544.36 9258.70 760.25
11/07/03 05:06:00 24543.10 9259.90 760.15
11/07/03 05:09:00 24542.44 9259.50 760.06
11/07/03 05:12:00 24541.18 9260.70 759.96
11/07/03 05:15:00 24540.53 9260.31 759.87
11/07/03 05:18:00 24539.87 9259.91 759.77
11/07/03 05:21:00 24538.61 9261.11 759.68
11/07/03 05:24:00 24537.95 9260.72 759.58
11/07/03 05:27:00 24536.70 9261.92 759.49
11/07/03 05:30:00 24536.04 9261.52 759.39
11/07/03 05:33:00 24534.78 9262.72 759.30
11/07/03 05:36:00 24534.12 9262.32 759.21
11/07/03 05:39:00 24532.86 9263.52 759.11
11/07/03 05:42:00 24532.20 9263.13 759.01
11/07/03 05:45:00 24530.95 9264.32 758.92
11/07/03 05:48:00 24530.29 9263.93 758.82
11/07/03 05:51:00 24529.03 9265.12 758.73
11/07/03 05:54:00 24528.38 9264.72 758.63
11/07/03 05:57:00 24527.12 9265.92 758.54
11/07/03 06:00:00 24526.46 9265.53 758.44
11/07/03 06:03:00 24525.80 9265.13 758.35
11/07/03 06:06:00 24524.54 9266.33 758.25
11/07/03 06:09:00 24523.88 9265.93 758.16
11/07/03 06:12:00 24522.62 9267.13 758.06
11/07/03 06:15:00 24521.97 9266.73 757.97
11/07/03 06:18:00 24520.71 9267.92 757.87
11/07/03 06:21:00 24520.05 9267.53 757.78
11/07/03 06:24:00 24518.79 9268.73 757.68
11/07/03 06:27:00 24518.14 9268.32 757.59
11/07/03 06:30:00 24516.88 9269.52 757.49
11/07/03 06:33:00 24516.22 9269.13 757.40
11/07/03 06:36:00 24514.96 9270.32 757.30
11/07/03 06:39:00 24514.30 9269.92 757.20
11/07/03 06:42:00 24513.05 9271.11 757.11
11/07/03 06:45:00 24512.39 9270.72 757.01
11/07/03 06:48:00 24511.73 9270.32 756.92
11/07/03 06:51:00 24510.47 9271.52 756.82
11/07/03 06:54:00 24509.82 9271.12 756.73
11/07/03 06:57:00 24508.56 9272.31 756.63
11/07/03 07:00:00 24507.90 9271.91 756.54
11/07/03 07:03:00 24506.64 9273.11 756.44
11/07/03 07:06:00 24505.98 9272.71 756.35
11/07/03 07:09:00 24504.72 9273.90 756.25
11/07/03 07:12:00 24504.07 9273.51 756.16
11/07/03 07:15:00 24502.81 9274.70 756.06
11/07/03 07:18:00 24502.15 9274.30 755.97
11/07/03 07:21:00 24500.89 9275.50 755.87
11/07/03 07:24:00 24500.24 9275.09 755.77
11/07/03 07:27:00 24498.98 9276.29 755.68
11/07/03 07:30:00 24498.33 9275.88 755.58
11/07/03 07:33:00 24497.67 9275.49 755.49
11/07/03 07:36:00 24496.41 9276.68 755.39
11/07/03 07:39:00 24495.75 9276.28 755.30
11/07/03 07:42:00 24494.49 9277.47 755.20
11/07/03 07:45:00 24493.84 9277.07 755.10
11/07/03 07:48:00 24492.58 9278.26 755.01
11/07/03 07:51:00 24491.92 9277.87 754.91
11/07/03 07:54:00 24490.66 9279.06 754.82
11/07/03 07:57:00 24490.00 9278.66 754.72
11/07/03 08:00:00 24488.75 9279.85 754.63
11/07/03 08:03:00 24488.09 9279.45 754.53
11/07/03 08:06:00 24486.83 9280.64 754.43
11/07/03 08:09:00 24486.18 9280.24 754.34
11/07/03 08:12:00 24484.92 9281.43 754.24
11/07/03 08:15:00 24484.26 9281.03 754.15
11/07/03 08:18:00 24483.61 9280.62 754.05
11/07/03 08:21:00 24482.35 9281.82 753.95
11/07/03 08:24:00 24481.69 9281.42 753.86
11/07/03 08:27:00 24480.43 9282.61 753.76
11/07/03 08:30:00 24479.78 9282.20 753.67
11/07/03 08:33:00 24478.52 9283.39 753.57
11/07/03 08:36:00 24477.86 9282.99 753.48
11/07/03 08:39:00 24476.60 9284.18 753.38
11/07/03 08:42:00 24475.95 9283.78 753.28
11/07/03 08:45:00 24474.69 9284.97 753.19
11/07/03 08:48:00 24474.03 9284.57 753.09
11/07/03 08:51:00 24472.77 9285.76 753.00
11/07/03 08:54:00 24472.12 9285.35 752.90
11/07/03 08:57:00 24470.86 9286.54 752.80
11/07/03 09:00:00 24470.20 9286.14 752.71
11/07/03 09:03:00 24469.55 9285.74 752.61
11/07/03 09:06:00 24468.29 9286.93 752.52
11/07/03 09:09:00 24467.63 9286.53 752.42
11/07/03 09:12:00 24466.37 9287.72 752.32
11/07/03 09:15:00 24465.72 9287.31 752.23
11/07/03 09:18:00 24464.46 9288.50 752.13
11/07/03 09:21:00 24463.80 9288.10 752.03
11/07/03 09:24:00 24462.54 9289.28 751.94
11/07/03 09:27:00 24461.89 9288.88 751.84
11/07/03 09:30:00 24460.63 9290.07 751.75
11/07/03 09:33:00 24459.97 9289.67 751.65
11/07/03 09:36:00 24458.71 9290.85 751.55
11/07/03 09:39:00 24458.06 9290.45 751.46
11/07/03 09:42:00 24456.80 9291.63 751.36
11/07/03 09:45:00 24456.14 9291.23 751.27
11/07/03 09:48:00 24455.49 9290.83 751.17
11/07/03 09:51:00 24454.23 9292.02 751.07
11/07/03 09:54:00 24453.57 9291.61 750.98
11/07/03 09:57:00 24452.32 9292.80 750.88
11/07/03 10:00:00 24451.66 9292.39 750.78
11/07/03 10:03:00 24450.40 9293.58 750.69
11/07/03 10:06:00 24449.75 9293.18 750.59
11/07/03 10:09:00 24448.48 9294.36 750.49
11/07/03 10:12:00 24447.83 9293.96 750.40
11/07/03 10:15:00 24446.57 9295.14 750.30
11/07/03 10:18:00 24445.92 9294.74 750.20
11/07/03 10:21:00 24444.66 9295.92 750.11
11/07/03 10:24:00 24444.00 9295.52 750.01
11/07/03 10:27:00 24442.74 9296.71 749.92
11/07/03 10:30:00 24442.09 9296.29 749.82
11/07/03 10:33:00 24441.44 9295.89 749.72
11/07/03 10:36:00 24440.17 9297.08 749.63
11/07/03 10:39:00 24439.52 9296.67 749.53
11/07/03 10:42:00 24438.26 9297.85 749.43
11/07/03 10:45:00 24437.60 9297.45 749.34
11/07/03 10:48:00 24436.35 9298.64 749.24
11/07/03 10:51:00 24435.69 9298.23 749.14
11/07/03 10:54:00 24434.43 9299.41 749.05
11/07/03 10:57:00 24433.78 9299.01 748.95
11/07/03 11:00:00 24432.52 9300.19 748.85
11/07/03 11:03:00 24431.86 9299.78 748.76
11/07/03 11:06:00 24430.61 9300.97 748.66
11/07/03 11:09:00 24429.95 9300.56 748.56
11/07/03 11:12:00 24428.69 9301.75 748.47
11/07/03 11:15:00 24428.04 9301.34 748.37
11/07/03 11:18:00 24427.38 9300.93 748.27
11/07/03 11:21:00 24426.12 9302.12 748.18
11/07/03 11:24:00 24425.47 9301.71 748.08
11/07/03 11:27:00 24424.21 9302.89 747.98
11/07/03 11:30:00 24423.55 9302.49 747.89
11/07/03 11:33:00 24422.29 9303.66 747.79
11/07/03 11:36:00 24421.64 9303.26 747.69
11/07/03 11:39:00 24420.38 9304.44 747.60
11/07/03 11:42:00 24419.73 9304.03 747.50
11/07/03 11:45:00 24418.47 9305.21 747.40
11/07/03 11:48:00 24417.81 9304.81 747.30
11/07/03 11:51:00 24416.55 9305.99 747.21
11/07/03 11:54:00 24415.90 9305.58 747.11
11/07/03 11:57:00 24414.64 9306.76 747.01
11/07/03 12:00:00 24413.99 9306.35 746.92
11/07/03 12:03:00 24413.33 9305.94 746.82
11/07/03 12:06:00 24412.07 9307.12 746.72
11/07/03 12:09:00 24411.42 9306.72 746.63
11/07/03 12:12:00 24410.16 9307.90 746.53
11/07/03 12:15:00 24409.50 9307.49 746.43
11/07/03 12:18:00 24408.24 9308.67 746.34
11/07/03 12:21:00 24407.59 9308.26 746.24
11/07/03 12:24:00 24406.33 9309.44 746.14
11/07/03 12:27:00 24405.68 9309.04 746.04
11/07/03 12:30:00 24404.42 9310.21 745.95
11/07/03 12:33:00 24403.76 9309.80 745.85
11/07/03 12:36:00 24402.50 9310.98 745.75
11/07/03 12:39:00 24401.85 9310.57 745.65
11/07/03 12:42:00 24400.59 9311.75 745.56
11/07/03 12:45:00 24399.94 9311.34 745.46
11/07/03 12:48:00 24399.28 9310.93 745.36
11/07/03 12:51:00 24398.03 9312.11 745.27
11/07/03 12:54:00 24397.37 9311.70 745.17
11/07/03 12:57:00 24396.12 9312.88 745.07
11/07/03 13:00:00 24395.46 9312.47 744.97
11/07/03 13:03:00 24394.20 9313.65 744.88
11/07/03 13:06:00 24393.54 9313.24 744.78
11/07/03 13:09:00 24392.29 9314.41 744.68
11/07/03 13:12:00 24391.63 9314.01 744.58
11/07/03 13:15:00 24390.38 9315.18 744.49
11/07/03 13:18:00 24389.72 9314.77 744.39
11/07/03 13:21:00 24388.46 9315.95 744.29
11/07/03 13:24:00 24387.81 9315.54 744.20
11/07/03 13:27:00 24386.55 9316.72 744.10
11/07/03 13:30:00 24385.89 9316.31 744.00
11/07/03 13:33:00 24385.24 9315.90 743.90
11/07/03 13:36:00 24383.98 9317.07 743.80
11/07/03 13:39:00 24383.33 9316.66 743.71
11/07/03 13:42:00 24382.07 9317.83 743.61
11/07/03 13:45:00 24381.41 9317.43 743.51
11/07/03 13:48:00 24380.15 9318.60 743.42
11/07/03 13:51:00 24379.50 9318.19 743.32
11/07/03 13:54:00 24378.25 9319.36 743.22
11/07/03 13:57:00 24377.59 9318.96 743.12
11/07/03 14:00:00 24376.33 9320.13 743.03
11/07/03 14:03:00 24375.68 9319.72 742.93
11/07/03 14:06:00 24374.42 9320.89 742.83
11/07/03 14:09:00 24373.76 9320.48 742.73
11/07/03 14:12:00 24372.50 9321.66 742.64
11/07/03 14:15:00 24371.85 9321.25 742.54
11/07/03 14:18:00 24371.20 9320.84 742.44
11/07/03 14:21:00 24369.94 9322.01 742.34
11/07/03 14:24:00 24369.29 9321.59 742.25
11/07/03 14:27:00 24368.03 9322.77 742.15
11/07/03 14:30:00 24367.38 9322.36 742.05
11/07/03 14:33:00 24366.12 9323.53 741.95
11/07/03 14:36:00 24365.46 9323.12 741.85
11/07/03 14:39:00 24364.20 9324.29 741.76
11/07/03 14:42:00 24363.55 9323.88 741.66
11/07/03 14:45:00 24362.29 9325.05 741.56
11/07/03 14:48:00 24361.64 9324.64 741.46
11/07/03 14:51:00 24360.38 9325.81 741.36
11/07/03 14:54:00 24359.72 9325.40 741.27
11/07/03 14:57:00 24358.46 9326.57 741.17
11/07/03 15:00:00 24357.81 9326.16 741.07
11/07/03 15:03:00 24357.16 9325.75 740.97
11/07/03 15:06:00 24355.90 9326.92 740.88
11/07/03 15:09:00 24355.25 9326.50 740.78
11/07/03 15:12:00 24353.99 9327.67 740.68
11/07/03 15:15:00 24353.34 9327.26 740.58
11/07/03 15:18:00 24352.08 9328.43 740.48
11/07/03 15:21:00 24351.42 9328.02 740.39
11/07/03 15:24:00 24350.16 9329.19 740.29
11/07/03 15:27:00 24349.51 9328.78 740.19
11/07/03 15:30:00 24348.25 9329.95 740.09
11/07/03 15:33:00 24347.60 9329.53 739.99
11/07/03 15:36:00 24346.34 9330.70 739.90
11/07/03 15:39:00 24345.69 9330.29 739.80
11/07/03 15:42:00 24344.43 9331.46 739.70
11/07/03 15:45:00 24343.78 9331.05 739.60
11/07/03 15:48:00 24343.12 9330.63 739.50
11/07/03 15:51:00 24341.86 9331.80 739.41
11/07/03 15:54:00 24341.21 9331.39 739.31
11/07/03 15:57:00 24339.95 9332.56 739.21
11/07/03 16:00:00 24339.30 9332.14 739.11
11/07/03 16:03:00 24338.04 9333.31 739.01
11/07/03 16:06:00 24337.39 9332.90 738.91
11/07/03 16:09:00 24336.13 9334.06 738.82
11/07/03 16:12:00 24335.47 9333.65 738.72
11/07/03 16:15:00 24334.22 9334.82 738.62
11/07/03 16:18:00 24333.56 9334.40 738.52
11/07/03 16:21:00 24332.30 9335.57 738.42
11/07/03 16:24:00 24331.65 9335.16 738.32
11/07/03 16:27:00 24330.40 9336.32 738.23
11/07/03 16:30:00 24329.74 9335.91 738.13
11/07/03 16:33:00 24329.09 9335.49 738.03
11/07/03 16:36:00 24327.83 9336.66 737.93
11/07/03 16:39:00 24327.18 9336.24 737.83
11/07/03 16:42:00 24325.92 9337.41 737.73
11/07/03 16:45:00 24325.27 9337.00 737.64
11/07/03 16:48:00 24324.01 9338.17 737.54
11/07/03 16:51:00 24323.36 9337.74 737.44
11/07/03 16:54:00 24322.10 9338.91 737.34
11/07/03 16:57:00 24321.45 9338.50 737.24
11/07/03 17:00:00 24320.19 9339.66 737.14
11/07/03 17:03:00 24319.53 9339.25 737.05
11/07/03 17:06:00 24318.27 9340.41 736.95
11/07/03 17:09:00 24317.62 9340.00 736.85
11/07/03 17:12:00 24316.36 9341.16 736.75
11/07/03 17:15:00 24315.71 9340.74 736.65
11/07/03 17:18:00 24315.06 9340.33 736.55
11/07/03 17:21:00 24313.80 9341.50 736.45
11/07/03 17:24:00 24313.15 9341.08 736.36
11/07/03 17:27:00 24311.89 9342.24 736.26
11/07/03 17:30:00 24311.23 9341.83 736.16
11/07/03 17:33:00 24309.97 9343.00 736.06
11/07/03 17:36:00 24309.32 9342.57 735.96
11/07/03 17:39:00 24308.06 9343.74 735.86
11/07/03 17:42:00 24307.41 9343.32 735.77
11/07/03 17:45:00 24306.15 9344.48 735.67
11/07/03 17:48:00 24305.50 9344.07 735.57
11/07/03 17:51:00 24304.25 9345.23 735.47
11/07/03 17:54:00 24303.59 9344.82 735.37
11/07/03 17:57:00 24302.33 9345.98 735.27
11/07/03 18:00:00 24301.68 9345.56 735.17
11/07/03 18:03:00 24301.03 9345.14 735.07
11/07/03 18:06:00 24299.77 9346.31 734.98
11/07/03 18:09:00 24299.12 9345.89 734.88
11/07/03 18:12:00 24297.86 9347.05 734.78
11/07/03 18:15:00 24297.21 9346.63 734.68
11/07/03 18:18:00 24295.95 9347.79 734.58
11/07/03 18:21:00 24295.30 9347.37 734.48
11/07/03 18:24:00 24294.04 9348.53 734.38
11/07/03 18:27:00 24293.39 9348.12 734.28
11/07/03 18:30:00 24292.13 9349.28 734.18
11/07/03 18:33:00 24291.48 9348.86 734.09
11/07/03 18:36:00 24290.22 9350.02 733.99
11/07/03 18:39:00 24289.56 9349.61 733.89
11/07/03 18:42:00 24288.31 9350.77 733.79
11/07/03 18:45:00 24287.65 9350.34 733.69
11/07/03 18:48:00 24287.01 9349.93 733.59
11/07/03 18:51:00 24285.75 9351.09 733.49
11/07/03 18:54:00 24285.10 9350.67 733.39
11/07/03 18:57:00 24283.84 9351.83 733.29
11/07/03 19:00:00 24283.19 9351.41 733.19
11/07/03 19:03:00 24281.93 9352.57 733.09
11/07/03 19:06:00 24281.28 9352.14 733.00
11/07/03 19:09:00 24280.02 9353.30 732.90
11/07/03 19:12:00 24279.37 9352.89 732.80
11/07/03 19:15:00 24278.10 9354.05 732.70
11/07/03 19:18:00 24277.46 9353.62 732.60
11/07/03 19:21:00 24276.20 9354.79 732.50
11/07/03 19:24:00 24275.54 9354.37 732.40
11/07/03 19:27:00 24274.29 9355.53 732.30
11/07/03 19:30:00 24273.64 9355.11 732.20
11/07/03 19:33:00 24272.99 9354.69 732.10
11/07/03 19:36:00 24271.72 9355.85 732.00
11/07/03 19:39:00 24271.07 9355.43 731.90
11/07/03 19:42:00 24269.82 9356.59 731.81
11/07/03 19:45:00 24269.17 9356.17 731.71
11/07/03 19:48:00 24267.91 9357.32 731.61
11/07/03 19:51:00 24267.26 9356.90 731.51
11/07/03 19:54:00 24266.00 9358.05 731.41
11/07/03 19:57:00 24265.34 9357.64 731.31
11/07/03 20:00:00 24264.08 9358.80 731.21
11/07/03 20:03:00 24263.44 9358.37 731.11
11/07/03 20:06:00 24262.18 9359.53 731.01
11/07/03 20:09:00 24261.53 9359.11 730.91
11/07/03 20:12:00 24260.27 9360.27 730.81
11/07/03 20:15:00 24259.62 9359.84 730.71
11/07/03 20:18:00 24258.96 9359.43 730.61
11/07/03 20:21:00 24257.71 9360.58 730.51
11/07/03 20:24:00 24257.06 9360.16 730.41
11/07/03 20:27:00 24255.80 9361.31 730.32
11/07/03 20:30:00 24255.14 9360.90 730.22
11/07/03 20:33:00 24253.89 9362.05 730.12
11/07/03 20:36:00 24253.24 9361.63 730.02
11/07/03 20:39:00 24251.98 9362.78 729.92
11/07/03 20:42:00 24251.33 9362.36 729.82
11/07/03 20:45:00 24250.07 9363.51 729.72
11/07/03 20:48:00 24249.42 9363.09 729.62
11/07/03 20:51:00 24248.16 9364.24 729.52
11/07/03 20:54:00 24247.51 9363.83 729.42
11/07/03 20:57:00 24246.25 9364.98 729.32
11/07/03 21:00:00 24245.60 9364.55 729.22
11/07/03 21:03:00 24244.95 9364.14 729.12
11/07/03 21:06:00 24243.69 9365.29 729.02
11/07/03 21:09:00 24243.04 9364.87 728.92
11/07/03 21:12:00 24241.78 9366.02 728.82
11/07/03 21:15:00 24241.13 9365.60 728.72
11/07/03 21:18:00 24239.87 9366.75 728.62
11/07/03 21:21:00 24239.22 9366.33 728.52
11/07/03 21:24:00 24237.96 9367.48 728.42
11/07/03 21:27:00 24237.31 9367.06 728.32
11/07/03 21:30:00 24236.05 9368.21 728.22
11/07/03 21:33:00 24235.41 9367.79 728.12
11/07/03 21:36:00 24234.14 9368.94 728.02
11/07/03 21:39:00 24233.50 9368.52 727.92
11/07/03 21:42:00 24232.23 9369.67 727.82
11/07/03 21:45:00 24231.59 9369.24 727.72
11/07/03 21:48:00 24230.94 9368.83 727.62
11/07/03 21:51:00 24229.68 9369.98 727.52
11/07/03 21:54:00 24229.03 9369.55 727.42
11/07/03 21:57:00 24227.77 9370.70 727.32
11/07/03 22:00:00 24227.12 9370.28 727.23
11/07/03 22:03:00 24225.86 9371.43 727.12
11/07/03 22:06:00 24225.21 9371.00 727.02
11/07/03 22:09:00 24223.95 9372.16 726.92
11/07/03 22:12:00 24223.30 9371.73 726.82
11/07/03 22:15:00 24222.04 9372.88 726.72
11/07/03 22:18:00 24221.39 9372.45 726.62
11/07/03 22:21:00 24220.13 9373.60 726.52
11/07/03 22:24:00 24219.48 9373.18 726.43
11/07/03 22:27:00 24218.23 9374.33 726.33
11/07/03 22:30:00 24217.58 9373.91 726.22
11/07/03 22:33:00 24216.93 9373.48 726.12
11/07/03 22:36:00 24215.67 9374.63 726.03
11/07/03 22:39:00 24215.02 9374.21 725.93
11/07/03 22:42:00 24213.76 9375.36 725.82
11/07/03 22:45:00 24213.11 9374.93 725.72
11/07/03 22:48:00 24211.85 9376.08 725.62
11/07/03 22:51:00 24211.20 9375.66 725.52
11/07/03 22:54:00 24209.95 9376.80 725.42
11/07/03 22:57:00 24209.29 9376.38 725.32
11/07/03 23:00:00 24208.03 9377.53 725.22
11/07/03 23:03:00 24207.39 9377.10 725.12
11/07/03 23:06:00 24206.13 9378.25 725.02
11/07/03 23:09:00 24205.48 9377.82 724.92
11/07/03 23:12:00 24204.21 9378.97 724.82
11/07/03 23:15:00 24203.57 9378.54 724.72
11/07/03 23:18:00 24202.92 9378.12 724.62
11/07/03 23:21:00 24201.66 9379.27 724.52
11/07/03 23:24:00 24201.01 9378.84 724.42
11/07/03 23:27:00 24199.75 9379.99 724.32
11/07/03 23:30:00 24199.10 9379.56 724.22
11/07/03 23:33:00 24197.84 9380.71 724.12
11/07/03 23:36:00 24197.20 9380.28 724.02
11/07/03 23:39:00 24195.94 9381.43 723.92
11/07/03 23:42:00 24195.29 9381.00 723.82
11/07/03 23:45:00 24194.03 9382.15 723.72
11/07/03 23:48:00 24193.38 9381.72 723.62
11/07/03 23:51:00 24192.12 9382.87 723.52
11/07/03 23:54:00 24191.47 9382.44 723.42
11/07/03 23:57:00 24190.21 9383.58 723.32
11/07/04 00:00:00 24189.57 9383.16 723.22
11/07/04 00:03:00 24188.92 9382.73 723.12
11/07/04 00:06:00 24187.66 9383.88 723.02
11/07/04 00:09:00 24187.01 9383.45 722.91
11/07/04 00:12:00 24185.75 9384.59 722.81
11/07/04 00:15:00 24185.10 9384.17 722.71
11/07/04 00:18:00 24183.84 9385.31 722.61
11/07/04 00:21:00 24183.19 9384.88 722.51
11/07/04 00:24:00 24181.94 9386.03 722.41
11/07/04 00:27:00 24181.29 9385.60 722.31
11/07/04 00:30:00 24180.03 9386.74 722.21
11/07/04 00:33:00 24179.38 9386.32 722.11
11/07/04 00:36:00 24178.12 9387.46 722.01
11/07/04 00:39:00 24177.47 9387.03 721.91
11/07/04 00:42:00 24176.21 9388.17 721.81
11/07/04 00:45:00 24175.56 9387.74 721.71
11/07/04 00:48:00 24174.92 9387.31 721.61
11/07/04 00:51:00 24173.66 9388.46 721.50
11/07/04 00:54:00 24173.01 9388.03 721.40
11/07/04 00:57:00 24171.75 9389.17 721.30
11/07/04 01:00:00 24171.10 9388.74 721.20
11/07/04 01:03:00 24169.84 9389.89 721.10
11/07/04 01:06:00 24169.20 9389.46 721.00
11/07/04 01:09:00 24167.94 9390.60 720.90
11/07/04 01:12:00 24167.29 9390.17 720.80
11/07/04 01:15:00 24166.03 9391.31 720.70
11/07/04 01:18:00 24165.38 9390.88 720.60
11/07/04 01:21:00 24164.12 9392.02 720.50
11/07/04 01:24:00 24163.47 9391.59 720.40
11/07/04 01:27:00 24162.21 9392.73 720.29
11/07/04 01:30:00 24161.57 9392.30 720.19
11/07/04 01:33:00 24160.92 9391.88 720.09
11/07/04 01:36:00 24159.66 9393.02 719.99
11/07/04 01:39:00 24159.01 9392.59 719.89
11/07/04 01:42:00 24157.75 9393.73 719.79
11/07/04 01:45:00 24157.11 9393.30 719.69
11/07/04 01:48:00 24155.85 9394.44 719.59
11/07/04 01:51:00 24155.20 9394.01 719.49
11/07/04 01:54:00 24153.94 9395.15 719.39
11/07/04 01:57:00 24153.29 9394.72 719.29
11/07/04 02:00:00 24152.04 9395.86 719.18
11/07/04 02:03:00 24151.38 9395.43 719.08
11/07/04 02:06:00 24150.13 9396.57 718.98
11/07/04 02:09:00 24149.48 9396.14 718.88
11/07/04 02:12:00 24148.22 9397.28 718.78
11/07/04 02:15:00 24147.57 9396.84 718.68
11/07/04 02:18:00 24146.93 9396.41 718.58
11/07/04 02:21:00 24145.67 9397.55 718.48
11/07/04 02:24:00 24145.02 9397.12 718.37
11/07/04 02:27:00 24143.76 9398.26 718.27
11/07/04 02:30:00 24143.12 9397.83 718.17
11/07/04 02:33:00 24141.86 9398.96 718.07
11/07/04 02:36:00 24141.21 9398.53 717.97
11/07/04 02:39:00 24139.95 9399.67 717.87
11/07/04 02:42:00 24139.30 9399.25 717.77
11/07/04 02:45:00 24138.04 9400.38 717.67
11/07/04 02:48:00 24137.39 9399.95 717.56
11/07/04 02:51:00 24136.14 9401.09 717.46
11/07/04 02:54:00 24135.49 9400.65 717.36
11/07/04 02:57:00 24134.23 9401.79 717.26
11/07/04 03:00:00 24133.58 9401.36 717.16
11/07/04 03:03:00 24132.94 9400.92 717.06
11/07/04 03:06:00 24131.68 9402.06 716.96
11/07/04 03:09:00 24131.03 9401.63 716.85
11/07/04 03:12:00 24129.77 9402.76 716.75
11/07/04 03:15:00 24129.12 9402.33 716.65
11/07/04 03:18:00 24127.87 9403.47 716.55
11/07/04 03:21:00 24127.22 9403.04 716.45
11/07/04 03:24:00 24125.96 9404.17 716.35
11/07/04 03:27:00 24125.31 9403.74 716.25
11/07/04 03:30:00 24124.05 9404.87 716.14
11/07/04 03:33:00 24123.41 9404.44 716.04
11/07/04 03:36:00 24122.15 9405.58 715.94
11/07/04 03:39:00 24121.50 9405.15 715.84
11/07/04 03:42:00 24120.24 9406.28 715.74
11/07/04 03:45:00 24119.59 9405.85 715.64
11/07/04 03:48:00 24118.95 9405.41 715.54
11/07/04 03:51:00 24117.69 9406.55 715.43
11/07/04 03:54:00 24117.04 9406.11 715.33
11/07/04 03:57:00 24115.79 9407.25 715.23
11/07/04 04:00:00 24115.14 9406.82 715.13
11/07/04 04:03:00 24113.88 9407.95 715.03
11/07/04 04:06:00 24113.23 9407.51 714.93
11/07/04 04:09:00 24111.97 9408.65 714.82
11/07/04 04:12:00 24111.33 9408.21 714.72
11/07/04 04:15:00 24110.07 9409.35 714.62
11/07/04 04:18:00 24109.42 9408.91 714.52
11/07/04 04:21:00 24108.16 9410.05 714.42
11/07/04 04:24:00 24107.52 9409.62 714.32
11/07/04 04:27:00 24106.26 9410.75 714.21
11/07/04 04:30:00 24105.61 9410.31 714.11
11/07/04 04:33:00 24104.96 9409.88 714.01
11/07/04 04:36:00 24103.71 9411.01 713.91
11/07/04 04:39:00 24103.06 9410.57 713.81
11/07/04 04:42:00 24101.80 9411.71 713.70
11/07/04 04:45:00 24101.16 9411.27 713.60
11/07/04 04:48:00 24099.90 9412.40 713.50
11/07/04 04:51:00 24099.25 9411.97 713.40
11/07/04 04:54:00 24097.99 9413.10 713.30
11/07/04 04:57:00 24097.35 9412.67 713.19
11/07/04 05:00:00 24096.09 9413.80 713.09
11/07/04 05:03:00 24095.44 9413.36 712.99
11/07/04 05:06:00 24094.18 9414.49 712.89
11/07/04 05:09:00 24093.54 9414.06 712.79
11/07/04 05:12:00 24092.28 9415.19 712.69
11/07/04 05:15:00 24091.63 9414.75 712.58
11/07/04 05:18:00 24090.99 9414.31 712.48
11/07/04 05:21:00 24089.73 9415.44 712.38
11/07/04 05:24:00 24089.08 9415.01 712.28
11/07/04 05:27:00 24087.82 9416.14 712.18
11/07/04 05:30:00 24087.17 9415.70 712.07
11/07/04 05:33:00 24085.92 9416.83 711.97
11/07/04 05:36:00 24085.27 9416.39 711.87
11/07/04 05:39:00 24084.01 9417.52 711.77
11/07/04 05:42:00 24083.37 9417.09 711.67
11/07/04 05:45:00 24082.11 9418.22 711.56
11/07/04 05:48:00 24081.46 9417.78 711.46
11/07/04 05:51:00 24080.20 9418.91 711.36
11/07/04 05:54:00 24079.56 9418.47 711.26
11/07/04 05:57:00 24078.30 9419.60 711.15
11/07/04 06:00:00 24077.65 9419.17 711.05
11/07/04 06:03:00 24077.00 9418.73 710.95
11/07/04 06:06:00 24075.75 9419.86 710.85
11/07/04 06:09:00 24075.11 9419.42 710.75
11/07/04 06:12:00 24073.85 9420.55 710.64
11/07/04 06:15:00 24073.20 9420.11 710.54
11/07/04 06:18:00 24071.94 9421.24 710.44
11/07/04 06:21:00 24071.30 9420.80 710.34
11/07/04 06:24:00 24070.04 9421.92 710.23
11/07/04 06:27:00 24069.39 9421.49 710.13
11/07/04 06:30:00 24068.13 9422.61 710.03
11/07/04 06:33:00 24067.49 9422.18 709.93
11/07/04 06:36:00 24066.23 9423.30 709.82
11/07/04 06:39:00 24065.59 9422.87 709.72
11/07/04 06:42:00 24064.33 9423.99 709.62
11/07/04 06:45:00 24063.68 9423.56 709.52
11/07/04 06:48:00 24063.04 9423.12 709.42
11/07/04 06:51:00 24061.78 9424.24 709.31
11/07/04 06:54:00 24061.13 9423.80 709.21
11/07/04 06:57:00 24059.88 9424.93 709.11
11/07/04 07:00:00 24059.23 9424.49 709.00
11/07/04 07:03:00 24057.97 9425.62 708.90
11/07/04 07:06:00 24057.32 9425.18 708.80
11/07/04 07:09:00 24056.07 9426.30 708.70
11/07/04 07:12:00 24055.42 9425.86 708.60
11/07/04 07:15:00 24054.16 9426.99 708.49
11/07/04 07:18:00 24053.52 9426.55 708.39
11/07/04 07:21:00 24052.26 9427.67 708.29
11/07/04 07:24:00 24051.61 9427.24 708.18
11/07/04 07:27:00 24050.35 9428.36 708.08
11/07/04 07:30:00 24049.71 9427.92 707.98
11/07/04 07:33:00 24049.06 9427.48 707.88
11/07/04 07:36:00 24047.81 9428.61 707.77
11/07/04 07:39:00 24047.16 9428.16 707.67
11/07/04 07:42:00 24045.90 9429.29 707.57
11/07/04 07:45:00 24045.26 9428.85 707.47
11/07/04 07:48:00 24044.00 9429.98 707.36
11/07/04 07:51:00 24043.36 9429.53 707.26
11/07/04 07:54:00 24042.10 9430.65 707.16
11/07/04 07:57:00 24041.45 9430.21 707.05
11/07/04 08:00:00 24040.19 9431.34 706.95
11/07/04 08:03:00 24039.55 9430.90 706.85
11/07/04 08:06:00 24038.29 9432.02 706.75
11/07/04 08:09:00 24037.65 9431.58 706.64
11/07/04 08:12:00 24036.39 9432.70 706.54
11/07/04 08:15:00 24035.74 9432.26 706.44
11/07/04 08:18:00 24035.10 9431.82 706.34
11/07/04 08:21:00 24033.84 9432.94 706.23
11/07/04 08:24:00 24033.20 9432.50 706.13
11/07/04 08:27:00 24031.94 9433.62 706.03
11/07/04 08:30:00 24031.29 9433.18 705.92
11/07/04 08:33:00 24030.04 9434.30 705.82
11/07/04 08:36:00 24029.39 9433.86 705.72
11/07/04 08:39:00 24028.13 9434.98 705.62
11/07/04 08:42:00 24027.49 9434.54 705.51
11/07/04 08:45:00 24026.23 9435.66 705.41
11/07/04 08:48:00 24025.59 9435.22 705.31
11/07/04 08:51:00 24024.33 9436.34 705.20
11/07/04 08:54:00 24023.68 9435.90 705.10
11/07/04 08:57:00 24022.42 9437.02 705.00
11/07/04 09:00:00 24021.78 9436.58 704.89
11/07/04 09:03:00 24021.14 9436.14 704.79
11/07/04 09:06:00 24019.88 9437.26 704.69
11/07/04 09:09:00 24019.23 9436.82 704.58
11/07/04 09:12:00 24017.98 9437.93 704.48
11/07/04 09:15:00 24017.33 9437.49 704.38
11/07/04 09:18:00 24016.07 9438.61 704.28
11/07/04 09:21:00 24015.43 9438.16 704.17
11/07/04 09:24:00 24014.17 9439.28 704.07
11/07/04 09:27:00 24013.53 9438.84 703.97
11/07/04 09:30:00 24012.27 9439.96 703.86
11/07/04 09:33:00 24011.62 9439.52 703.76
11/07/04 09:36:00 24010.37 9440.63 703.66
11/07/04 09:39:00 24009.72 9440.19 703.55
11/07/04 09:42:00 24008.46 9441.31 703.45
11/07/04 09:45:00 24007.82 9440.87 703.35
11/07/04 09:48:00 24007.18 9440.43 703.24
11/07/04 09:51:00 24005.92 9441.54 703.14
11/07/04 09:54:00 24005.27 9441.10 703.04
11/07/04 09:57:00 24004.02 9442.22 702.93
11/07/04 10:00:00 24003.37 9441.78 702.83
11/07/04 10:03:00 24002.12 9442.89 702.73
11/07/04 10:06:00 24001.47 9442.44 702.62
11/07/04 10:09:00 24000.21 9443.56 702.52
11/07/04 10:12:00 23999.57 9443.12 702.42
11/07/04 10:15:00 23998.31 9444.24 702.31
11/07/04 10:18:00 23997.67 9443.79 702.21
11/07/04 10:21:00 23996.41 9444.91 702.11
11/07/04 10:24:00 23995.77 9444.46 702.00
11/07/04 10:27:00 23994.51 9445.58 701.90
11/07/04 10:30:00 23993.87 9445.14 701.80
11/07/04 10:33:00 23993.22 9444.69 701.69
11/07/04 10:36:00 23991.96 9445.81 701.59
11/07/04 10:39:00 23991.32 9445.36 701.48
11/07/04 10:42:00 23990.06 9446.47 701.38
11/07/04 10:45:00 23989.42 9446.04 701.28
11/07/04 10:48:00 23988.16 9447.15 701.18
11/07/04 10:51:00 23987.52 9446.70 701.07
11/07/04 10:54:00 23986.26 9447.82 700.97
11/07/04 10:57:00 23985.62 9447.37 700.86
11/07/04 11:00:00 23984.36 9448.49 700.76
11/07/04 11:03:00 23983.72 9448.04 700.66
11/07/04 11:06:00 23982.46 9449.16 700.55
11/07/04 11:09:00 23981.82 9448.71 700.45
11/07/04 11:12:00 23980.56 9449.82 700.35
11/07/04 11:15:00 23979.91 9449.38 700.24
11/07/04 11:18:00 23979.27 9448.93 700.14
11/07/04 11:21:00 23978.01 9450.05 700.04
11/07/04 11:24:00 23977.37 9449.60 699.93
11/07/04 11:27:00 23976.11 9450.71 699.83
11/07/04 11:30:00 23975.47 9450.27 699.72
11/07/04 11:33:00 23974.21 9451.38 699.62
11/07/04 11:36:00 23973.57 9450.93 699.52
11/07/04 11:39:00 23972.31 9452.05 699.41
11/07/04 11:42:00 23971.67 9451.60 699.31
11/07/04 11:45:00 23970.41 9452.71 699.21
11/07/04 11:48:00 23969.77 9452.26 699.10
11/07/04 11:51:00 23968.51 9453.37 699.00
11/07/04 11:54:00 23967.87 9452.93 698.90
11/07/04 11:57:00 23966.61 9454.04 698.79
11/07/04 12:00:00 23965.97 9453.59 698.69
11/07/04 12:03:00 23965.32 9453.15 698.58
11/07/04 12:06:00 23964.06 9454.26 698.48
11/07/04 12:09:00 23963.42 9453.81 698.38
11/07/04 12:12:00 23962.16 9454.92 698.27
11/07/04 12:15:00 23961.52 9454.48 698.17
11/07/04 12:18:00 23960.26 9455.59 698.06
11/07/04 12:21:00 23959.62 9455.14 697.96
11/07/04 12:24:00 23958.36 9456.25 697.86
11/07/04 12:27:00 23957.72 9455.81 697.75
11/07/04 12:30:00 23956.46 9456.92 697.65
11/07/04 12:33:00 23955.82 9456.47 697.54
11/07/04 12:36:00 23954.56 9457.58 697.44
11/07/04 12:39:00 23953.92 9457.13 697.33
11/07/04 12:42:00 23952.66 9458.24 697.23
11/07/04 12:45:00 23952.02 9457.79 697.13
11/07/04 12:48:00 23951.38 9457.35 697.02
11/07/04 12:51:00 23950.12 9458.45 696.92
11/07/04 12:54:00 23949.48 9458.00 696.82
11/07/04 12:57:00 23948.22 9459.11 696.71
11/07/04 13:00:00 23947.58 9458.66 696.61
11/07/04 13:03:00 23946.32 9459.77 696.50
11/07/04 13:06:00 23945.68 9459.32 696.40
11/07/04 13:09:00 23944.42 9460.43 696.29
11/07/04 13:12:00 23943.78 9459.99 696.19
11/07/04 13:15:00 23942.52 9461.09 696.09
11/07/04 13:18:00 23941.88 9460.64 695.98
11/07/04 13:21:00 23940.62 9461.75 695.88
11/07/04 13:24:00 23939.98 9461.30 695.77
11/07/04 13:27:00 23938.72 9462.41 695.67
11/07/04 13:30:00 23938.08 9461.96 695.57
11/07/04 13:33:00 23937.44 9461.51 695.46
11/07/04 13:36:00 23936.18 9462.62 695.35
11/07/04 13:39:00 23935.54 9462.17 695.25
11/07/04 13:42:00 23934.28 9463.27 695.15
11/07/04 13:45:00 23933.64 9462.83 695.04
11/07/04 13:48:00 23932.38 9463.93 694.94
11/07/04 13:51:00 23931.74 9463.48 694.83
11/07/04 13:54:00 23930.48 9464.59 694.73
11/07/04 13:57:00 23929.84 9464.14 694.63
11/07/04 14:00:00 23928.58 9465.25 694.52
11/07/04 14:03:00 23927.94 9464.79 694.42
11/07/04 14:06:00 23926.69 9465.90 694.31
11/07/04 14:09:00 23926.04 9465.45 694.21
11/07/04 14:12:00 23924.78 9466.55 694.10
11/07/04 14:15:00 23924.14 9466.10 694.00
11/07/04 14:18:00 23923.50 9465.66 693.90
11/07/04 14:21:00 23922.25 9466.76 693.79
11/07/04 14:24:00 23921.61 9466.31 693.69
11/07/04 14:27:00 23920.35 9467.41 693.58
11/07/04 14:30:00 23919.70 9466.97 693.48
11/07/04 14:33:00 23918.44 9468.07 693.37
11/07/04 14:36:00 23917.80 9467.62 693.27
11/07/04 14:39:00 23916.54 9468.72 693.16
11/07/04 14:42:00 23915.91 9468.27 693.06
11/07/04 14:45:00 23914.65 9469.37 692.95
11/07/04 14:48:00 23914.00 9468.93 692.85
11/07/04 14:51:00 23912.75 9470.03 692.74
11/07/04 14:54:00 23912.11 9469.57 692.64
11/07/04 14:57:00 23910.85 9470.68 692.54
11/07/04 15:00:00 23910.21 9470.22 692.43
11/07/04 15:03:00 23909.57 9469.77 692.33
11/07/04 15:06:00 23908.31 9470.88 692.22
11/07/04 15:09:00 23907.67 9470.42 692.12
11/07/04 15:12:00 23906.41 9471.53 692.01
11/07/04 15:15:00 23905.77 9471.08 691.91
11/07/04 15:18:00 23904.52 9472.18 691.80
11/07/04 15:21:00 23903.87 9471.73 691.70
11/07/04 15:24:00 23902.61 9472.83 691.59
11/07/04 15:27:00 23901.98 9472.38 691.49
11/07/04 15:30:00 23900.72 9473.48 691.38
11/07/04 15:33:00 23900.08 9473.02 691.28
11/07/04 15:36:00 23898.82 9474.12 691.17
11/07/04 15:39:00 23898.18 9473.67 691.07
11/07/04 15:42:00 23896.92 9474.78 690.96
11/07/04 15:45:00 23896.28 9474.32 690.86
11/07/04 15:48:00 23895.64 9473.87 690.75
11/07/04 15:51:00 23894.38 9474.97 690.65
11/07/04 15:54:00 23893.74 9474.52 690.54
11/07/04 15:57:00 23892.48 9475.62 690.44
11/07/04 16:00:00 23891.84 9475.17 690.33
11/07/04 16:03:00 23890.59 9476.26 690.23
11/07/04 16:06:00 23889.95 9475.81 690.12
11/07/04 16:09:00 23888.69 9476.91 690.02
11/07/04 16:12:00 23888.05 9476.46 689.91
11/07/04 16:15:00 23886.79 9477.56 689.81
11/07/04 16:18:00 23886.15 9477.10 689.70
11/07/04 16:21:00 23884.89 9478.20 689.60
11/07/04 16:24:00 23884.25 9477.75 689.49
11/07/04 16:27:00 23882.99 9478.85 689.39
11/07/04 16:30:00 23882.36 9478.39 689.28
11/07/04 16:33:00 23881.71 9477.94 689.18
11/07/04 16:36:00 23880.46 9479.04 689.07
11/07/04 16:39:00 23879.82 9478.59 688.97
11/07/04 16:42:00 23878.56 9479.68 688.86
11/07/04 16:45:00 23877.92 9479.23 688.76
11/07/04 16:48:00 23876.66 9480.33 688.65
11/07/04 16:51:00 23876.02 9479.87 688.55
11/07/04 16:54:00 23874.77 9480.97 688.44
11/07/04 16:57:00 23874.12 9480.52 688.34
11/07/04 17:00:00 23872.87 9481.62 688.23
11/07/04 17:03:00 23872.23 9481.16 688.13
11/07/04 17:06:00 23870.97 9482.26 688.02
11/07/04 17:09:00 23870.33 9481.80 687.92
11/07/04 17:12:00 23869.08 9482.90 687.81
11/07/04 17:15:00 23868.43 9482.44 687.71
11/07/04 17:18:00 23867.79 9481.99 687.60
11/07/04 17:21:00 23866.54 9483.09 687.50
11/07/04 17:24:00 23865.90 9482.63 687.39
11/07/04 17:27:00 23864.64 9483.72 687.29
11/07/04 17:30:00 23864.00 9483.27 687.18
11/07/04 17:33:00 23862.74 9484.37 687.07
11/07/04 17:36:00 23862.10 9483.91 686.97
11/07/04 17:39:00 23860.84 9485.00 686.86
11/07/04 17:42:00 23860.21 9484.55 686.76
11/07/04 17:45:00 23858.95 9485.64 686.65
11/07/04 17:48:00 23858.31 9485.19 686.55
11/07/04 17:51:00 23857.05 9486.29 686.44
11/07/04 17:54:00 23856.41 9485.83 686.34
11/07/04 17:57:00 23855.16 9486.93 686.23
11/07/04 18:00:00 23854.51 9486.47 686.13
11/07/04 18:03:00 23853.88 9486.01 686.02
11/07/04 18:06:00 23852.62 9487.11 685.91
11/07/04 18:09:00 23851.98 9486.65 685.81
11/07/04 18:12:00 23850.72 9487.74 685.70
11/07/04 18:15:00 23850.08 9487.29 685.60
11/07/04 18:18:00 23848.83 9488.38 685.49
11/07/04 18:21:00 23848.19 9487.92 685.39
11/07/04 18:24:00 23846.93 9489.02 685.28
11/07/04 18:27:00 23846.29 9488.56 685.18
11/07/04 18:30:00 23845.04 9489.65 685.07
11/07/04 18:33:00 23844.39 9489.20 684.97
11/07/04 18:36:00 23843.14 9490.29 684.86
11/07/04 18:39:00 23842.50 9489.83 684.75
11/07/04 18:42:00 23841.24 9490.93 684.65
11/07/04 18:45:00 23840.60 9490.46 684.54
11/07/04 18:48:00 23839.96 9490.01 684.44
11/07/04 18:51:00 23838.71 9491.10 684.33
11/07/04 18:54:00 23838.06 9490.64 684.23
11/07/04 18:57:00 23836.81 9491.74 684.12
11/07/04 19:00:00 23836.17 9491.28 684.01
11/07/04 19:03:00 23834.91 9492.37 683.91
11/07/04 19:06:00 23834.28 9491.91 683.80
11/07/04 19:09:00 23833.02 9493.00 683.70
11/07/04 19:12:00 23832.38 9492.55 683.59
11/07/04 19:15:00 23831.12 9493.64 683.48
11/07/04 19:18:00 23830.48 9493.18 683.38
11/07/04 19:21:00 23829.23 9494.27 683.27
11/07/04 19:24:00 23828.59 9493.81 683.17
11/07/04 19:27:00 23827.33 9494.90 683.06
11/07/04 19:30:00 23826.69 9494.44 682.96
11/07/04 19:33:00 23826.05 9493.98 682.85
11/07/04 19:36:00 23824.80 9495.07 682.74
11/07/04 19:39:00 23824.16 9494.62 682.64
11/07/04 19:42:00 23822.90 9495.71 682.53
11/07/04 19:45:00 23822.27 9495.25 682.42
11/07/04 19:48:00 23821.01 9496.34 682.32
11/07/04 19:51:00 23820.37 9495.87 682.21
11/07/04 19:54:00 23819.11 9496.96 682.11
11/07/04 19:57:00 23818.47 9496.51 682.00
11/07/04 20:00:00 23817.22 9497.60 681.90
11/07/04 20:03:00 23816.58 9497.13 681.79
11/07/04 20:06:00 23815.32 9498.22 681.68
11/07/04 20:09:00 23814.68 9497.77 681.58
11/07/04 20:12:00 23813.42 9498.86 681.47
11/07/04 20:15:00 23812.79 9498.40 681.37
11/07/04 20:18:00 23812.15 9497.93 681.26
11/07/04 20:21:00 23810.89 9499.02 681.15
11/07/04 20:24:00 23810.25 9498.56 681.05
11/07/04 20:27:00 23809.00 9499.65 680.94
11/07/04 20:30:00 23808.36 9499.19 680.84
11/07/04 20:33:00 23807.10 9500.28 680.73
11/07/04 20:36:00 23806.46 9499.81 680.62
11/07/04 20:39:00 23805.21 9500.90 680.52
11/07/04 20:42:00 23804.57 9500.45 680.41
11/07/04 20:45:00 23803.31 9501.53 680.30
11/07/04 20:48:00 23802.68 9501.07 680.20
11/07/04 20:51:00 23801.42 9502.16 680.09
11/07/04 20:54:00 23800.78 9501.70 679.99
11/07/04 20:57:00 23799.52 9502.78 679.88
11/07/04 21:00:00 23798.89 9502.32 679.77
11/07/04 21:03:00 23798.25 9501.86 679.67
11/07/04 21:06:00 23796.99 9502.95 679.56
11/07/04 21:09:00 23796.35 9502.48 679.46
11/07/04 21:12:00 23795.10 9503.57 679.35
11/07/04 21:15:00 23794.46 9503.11 679.24
11/07/04 21:18:00 23793.20 9504.20 679.14
11/07/04 21:21:00 23792.57 9503.73 679.03
11/07/04 21:24:00 23791.31 9504.82 678.92
11/07/04 21:27:00 23790.67 9504.36 678.82
11/07/04 21:30:00 23789.42 9505.44 678.71
11/07/04 21:33:00 23788.78 9504.98 678.60
11/07/04 21:36:00 23787.52 9506.06 678.50
11/07/04 21:39:00 23786.88 9505.61 678.39
11/07/04 21:42:00 23785.63 9506.69 678.28
11/07/04 21:45:00 23784.99 9506.23 678.18
11/07/04 21:48:00 23784.35 9505.77 678.07
11/07/04 21:51:00 23783.10 9506.85 677.96
11/07/04 21:54:00 23782.46 9506.38 677.86
11/07/04 21:57:00 23781.20 9507.47 677.75
11/07/04 22:00:00 23780.56 9507.00 677.65
11/07/04 22:03:00 23779.31 9508.09 677.54
11/07/04 22:06:00 23778.67 9507.63 677.43
11/07/04 22:09:00 23777.41 9508.71 677.33
11/07/04 22:12:00 23776.78 9508.25 677.22
11/07/04 22:15:00 23775.52 9509.33 677.11
11/07/04 22:18:00 23774.88 9508.87 677.01
11/07/04 22:21:00 23773.63 9509.95 676.90
11/07/04 22:24:00 23772.99 9509.49 676.79
11/07/04 22:27:00 23771.73 9510.57 676.69
11/07/04 22:30:00 23771.10 9510.10 676.58
11/07/04 22:33:00 23770.46 9509.65 676.47
11/07/04 22:36:00 23769.20 9510.73 676.37
11/07/04 22:39:00 23768.57 9510.26 676.26
11/07/04 22:42:00 23767.31 9511.34 676.15
11/07/04 22:45:00 23766.67 9510.88 676.05
11/07/04 22:48:00 23765.42 9511.96 675.94
11/07/04 22:51:00 23764.78 9511.50 675.83
11/07/04 22:54:00 23763.53 9512.58 675.73
11/07/04 22:57:00 23762.89 9512.11 675.62
11/07/04 23:00:00 23761.63 9513.19 675.51
11/07/04 23:03:00 23760.99 9512.73 675.40
11/07/04 23:06:00 23759.74 9513.81 675.30
11/07/04 23:09:00 23759.10 9513.35 675.19
11/07/04 23:12:00 23757.84 9514.43 675.09
11/07/04 23:15:00 23757.21 9513.96 674.98
11/07/04 23:18:00 23756.57 9513.50 674.87
11/07/04 23:21:00 23755.32 9514.57 674.76
11/07/04 23:24:00 23754.68 9514.12 674.66
11/07/04 23:27:00 23753.42 9515.20 674.55
11/07/04 23:30:00 23752.79 9514.72 674.44
11/07/04 23:33:00 23751.53 9515.80 674.34
11/07/04 23:36:00 23750.89 9515.34 674.23
11/07/04 23:39:00 23749.64 9516.42 674.12
11/07/04 23:42:00 23749.00 9515.96 674.02
11/07/04 23:45:00 23747.75 9517.03 673.91
11/07/04 23:48:00 23747.11 9516.57 673.80
11/07/04 23:51:00 23745.85 9517.65 673.70
11/07/04 23:54:00 23745.22 9517.18 673.59
11/07/04 23:57:00 23743.96 9518.26 673.48
11/07/05 00:00:00 23743.32 9517.80 673.37
11/07/05 00:03:00 23742.69 9517.33 673.27
11/07/05 00:06:00 23741.43 9518.41 673.16
11/07/05 00:09:00 23740.79 9517.94 673.05
11/07/05 00:12:00 23739.54 9519.02 672.95
11/07/05 00:15:00 23738.90 9518.55 672.84
11/07/05 00:18:00 23737.65 9519.63 672.73
11/07/05 00:21:00 23737.01 9519.16 672.62
11/07/05 00:24:00 23735.76 9520.24 672.52
11/07/05 00:27:00 23735.12 9519.77 672.41
11/07/05 00:30:00 23733.86 9520.85 672.30
11/07/05 00:33:00 23733.22 9520.38 672.20
11/07/05 00:36:00 23731.97 9521.46 672.09
11/07/05 00:39:00 23731.33 9520.99 671.98
11/07/05 00:42:00 23730.08 9522.07 671.87
11/07/05 00:45:00 23729.44 9521.60 671.77
11/07/05 00:48:00 23728.81 9521.13 671.66
11/07/05 00:51:00 23727.55 9522.21 671.55
11/07/05 00:54:00 23726.92 9521.74 671.45
11/07/05 00:57:00 23725.66 9522.82 671.34
11/07/05 01:00:00 23725.02 9522.35 671.23
11/07/05 01:03:00 23723.77 9523.43 671.12
11/07/05 01:06:00 23723.13 9522.96 671.02
11/07/05 01:09:00 23721.88 9524.04 670.91
11/07/05 01:12:00 23721.24 9523.56 670.80
11/07/05 01:15:00 23719.99 9524.64 670.69
11/07/05 01:18:00 23719.35 9524.17 670.59
11/07/05 01:21:00 23718.09 9525.25 670.48
11/07/05 01:24:00 23717.46 9524.78 670.37
11/07/05 01:27:00 23716.20 9525.85 670.27
11/07/05 01:30:00 23715.57 9525.39 670.16
11/07/05 01:33:00 23714.93 9524.92 670.05
11/07/05 01:36:00 23713.68 9525.99 669.94
11/07/05 01:39:00 23713.04 9525.52 669.84
11/07/05 01:42:00 23711.79 9526.60 669.73
11/07/05 01:45:00 23711.15 9526.12 669.62
11/07/05 01:48:00 23709.89 9527.20 669.51
11/07/05 01:51:00 23709.26 9526.74 669.40
11/07/05 01:54:00 23708.00 9527.81 669.30
11/07/05 01:57:00 23707.37 9527.34 669.19
11/07/05 02:00:00 23706.11 9528.41 669.08
11/07/05 02:03:00 23705.47 9527.94 668.98
11/07/05 02:06:00 23704.22 9529.01 668.87
11/07/05 02:09:00 23703.59 9528.54 668.76
11/07/05 02:12:00 23702.33 9529.61 668.65
11/07/05 02:15:00 23701.70 9529.15 668.54
11/07/05 02:18:00 23701.06 9528.68 668.44
11/07/05 02:21:00 23699.80 9529.75 668.33
11/07/05 02:24:00 23699.17 9529.28 668.22
11/07/05 02:27:00 23697.91 9530.35 668.11
11/07/05 02:30:00 23697.28 9529.88 668.01
11/07/05 02:33:00 23696.03 9530.95 667.90
11/07/05 02:36:00 23695.39 9530.49 667.79
11/07/05 02:39:00 23694.13 9531.56 667.68
11/07/05 02:42:00 23693.50 9531.08 667.58
11/07/05 02:45:00 23692.24 9532.15 667.47
11/07/05 02:48:00 23691.61 9531.68 667.36
11/07/05 02:51:00 23690.35 9532.75 667.25
11/07/05 02:54:00 23689.72 9532.28 667.14
11/07/05 02:57:00 23688.46 9533.35 667.04
11/07/05 03:00:00 23687.83 9532.88 666.93
11/07/05 03:03:00 23687.19 9532.41 666.82
11/07/05 03:06:00 23685.94 9533.48 666.71
11/07/05 03:09:00 23685.30 9533.01 666.61
11/07/05 03:12:00 23684.05 9534.08 666.50
11/07/05 03:15:00 23683.41 9533.61 666.39
11/07/05 03:18:00 23682.16 9534.68 666.28
11/07/05 03:21:00 23681.52 9534.21 666.17
11/07/05 03:24:00 23680.27 9535.28 666.06
11/07/05 03:27:00 23679.63 9534.81 665.96
11/07/05 03:30:00 23678.38 9535.87 665.85
11/07/05 03:33:00 23677.75 9535.40 665.74
11/07/05 03:36:00 23676.49 9536.47 665.63
11/07/05 03:39:00 23675.86 9536.00 665.53
11/07/05 03:42:00 23674.60 9537.06 665.42
11/07/05 03:45:00 23673.97 9536.60 665.31
11/07/05 03:48:00 23673.33 9536.12 665.20
11/07/05 03:51:00 23672.08 9537.19 665.09
11/07/05 03:54:00 23671.44 9536.72 664.99
11/07/05 03:57:00 23670.19 9537.79 664.88
11/07/05 04:00:00 23669.55 9537.31 664.77
11/07/05 04:03:00 23668.30 9538.38 664.66
11/07/05 04:06:00 23667.66 9537.91 664.55
11/07/05 04:09:00 23666.41 9538.98 664.45
11/07/05 04:12:00 23665.77 9538.50 664.34
11/07/05 04:15:00 23664.52 9539.57 664.23
11/07/05 04:18:00 23663.88 9539.10 664.12
11/07/05 04:21:00 23662.63 9540.16 664.01
11/07/05 04:24:00 23661.99 9539.69 663.91
11/07/05 04:27:00 23660.74 9540.75 663.80
11/07/05 04:30:00 23660.11 9540.28 663.69
11/07/05 04:33:00 23659.47 9539.81 663.58
11/07/05 04:36:00 23658.22 9540.87 663.47
11/07/05 04:39:00 23657.58 9540.40 663.36
11/07/05 04:42:00 23656.33 9541.46 663.26
11/07/05 04:45:00 23655.69 9541.00 663.15
11/07/05 04:48:00 23654.44 9542.06 663.04
11/07/05 04:51:00 23653.80 9541.59 662.93
11/07/05 04:54:00 23652.55 9542.65 662.82
11/07/05 04:57:00 23651.92 9542.18 662.71
11/07/05 05:00:00 23650.66 9543.24 662.61
11/07/05 05:03:00 23650.03 9542.77 662.50
11/07/05 05:06:00 23648.78 9543.83 662.39
11/07/05 05:09:00 23648.14 9543.36 662.28
11/07/05 05:12:00 23646.89 9544.42 662.17
11/07/05 05:15:00 23646.25 9543.95 662.06
11/07/05 05:18:00 23645.62 9543.47 661.96
11/07/05 05:21:00 23644.36 9544.54 661.85
11/07/05 05:24:00 23643.73 9544.06 661.74
11/07/05 05:27:00 23642.47 9545.13 661.63
11/07/05 05:30:00 23641.84 9544.65 661.52
11/07/05 05:33:00 23640.59 9545.71 661.41
11/07/05 05:36:00 23639.95 9545.24 661.31
11/07/05 05:39:00 23638.70 9546.30 661.20
11/07/05 05:42:00 23638.07 9545.83 661.09
11/07/05 05:45:00 23636.81 9546.89 660.98
11/07/05 05:48:00 23636.18 9546.42 660.87
11/07/05 05:51:00 23634.93 9547.48 660.76
11/07/05 05:54:00 23634.29 9547.00 660.65
11/07/05 05:57:00 23633.04 9548.06 660.55
11/07/05 06:00:00 23632.40 9547.59 660.44
11/07/05 06:03:00 23631.77 9547.11 660.33
11/07/05 06:06:00 23630.52 9548.17 660.22
11/07/05 06:09:00 23629.88 9547.70 660.11
11/07/05 06:12:00 23628.63 9548.76 660.00
11/07/05 06:15:00 23628.00 9548.28 659.89
11/07/05 06:18:00 23626.74 9549.34 659.79
11/07/05 06:21:00 23626.10 9548.87 659.68
11/07/05 06:24:00 23624.85 9549.93 659.57
11/07/05 06:27:00 23624.22 9549.46 659.46
11/07/05 06:30:00 23622.96 9550.51 659.35
11/07/05 06:33:00 23622.33 9550.04 659.24
11/07/05 06:36:00 23621.08 9551.10 659.13
11/07/05 06:39:00 23620.45 9550.62 659.02
11/07/05 06:42:00 23619.19 9551.68 658.92
11/07/05 06:45:00 23618.56 9551.21 658.81
11/07/05 06:48:00 23617.93 9550.73 658.70
11/07/05 06:51:00 23616.67 9551.79 658.59
11/07/05 06:54:00 23616.04 9551.32 658.48
11/07/05 06:57:00 23614.78 9552.37 658.37
11/07/05 07:00:00 23614.15 9551.89 658.26
11/07/05 07:03:00 23612.90 9552.95 658.16
11/07/05 07:06:00 23612.26 9552.48 658.05
11/07/05 07:09:00 23611.01 9553.54 657.94
11/07/05 07:12:00 23610.38 9553.06 657.83
11/07/05 07:15:00 23609.12 9554.12 657.72
11/07/05 07:18:00 23608.49 9553.64 657.61
11/07/05 07:21:00 23607.24 9554.70 657.50
11/07/05 07:24:00 23606.60 9554.22 657.39
11/07/05 07:27:00 23605.35 9555.27 657.28
11/07/05 07:30:00 23604.72 9554.80 657.17
11/07/05 07:33:00 23604.09 9554.32 657.07
11/07/05 07:36:00 23602.83 9555.38 656.96
11/07/05 07:39:00 23602.20 9554.90 656.85
11/07/05 07:42:00 23600.94 9555.96 656.74
11/07/05 07:45:00 23600.31 9555.48 656.63
11/07/05 07:48:00 23599.06 9556.54 656.52
11/07/05 07:51:00 23598.42 9556.06 656.41
11/07/05 07:54:00 23597.17 9557.12 656.30
11/07/05 07:57:00 23596.54 9556.64 656.19
11/07/05 08:00:00 23595.29 9557.69 656.09
11/07/05 08:03:00 23594.65 9557.22 655.98
11/07/05 08:06:00 23593.40 9558.27 655.87
11/07/05 08:09:00 23592.77 9557.79 655.76
11/07/05 08:12:00 23591.51 9558.85 655.65
11/07/05 08:15:00 23590.88 9558.37 655.54
11/07/05 08:18:00 23590.25 9557.89 655.43
11/07/05 08:21:00 23589.00 9558.95 655.32
11/07/05 08:24:00 23588.36 9558.47 655.21
11/07/05 08:27:00 23587.11 9559.53 655.10
11/07/05 08:30:00 23586.48 9559.04 654.99
11/07/05 08:33:00 23585.23 9560.10 654.88
11/07/05 08:36:00 23584.59 9559.62 654.77
11/07/05 08:39:00 23583.34 9560.67 654.67
11/07/05 08:42:00 23582.71 9560.19 654.56
11/07/05 08:45:00 23581.45 9561.25 654.45
11/07/05 08:48:00 23580.82 9560.77 654.34
11/07/05 08:51:00 23579.57 9561.83 654.23
11/07/05 08:54:00 23578.94 9561.35 654.12
11/07/05 08:57:00 23577.68 9562.40 654.01
11/07/05 09:00:00 23577.05 9561.92 653.90
11/07/05 09:03:00 23576.42 9561.44 653.79
11/07/05 09:06:00 23575.17 9562.49 653.68
11/07/05 09:09:00 23574.53 9562.01 653.57
11/07/05 09:12:00 23573.28 9563.06 653.46
11/07/05 09:15:00 23572.65 9562.58 653.35
11/07/05 09:18:00 23571.39 9563.64 653.24
11/07/05 09:21:00 23570.76 9563.16 653.14
11/07/05 09:24:00 23569.51 9564.21 653.03
11/07/05 09:27:00 23568.88 9563.72 652.92
11/07/05 09:30:00 23567.62 9564.78 652.81
11/07/05 09:33:00 23566.99 9564.30 652.70
11/07/05 09:36:00 23565.74 9565.35 652.59
11/07/05 09:39:00 23565.11 9564.87 652.48
11/07/05 09:42:00 23563.86 9565.92 652.37
11/07/05 09:45:00 23563.22 9565.44 652.26
11/07/05 09:48:00 23562.59 9564.96 652.15
11/07/05 09:51:00 23561.34 9566.01 652.04
11/07/05 09:54:00 23560.71 9565.53 651.93
11/07/05 09:57:00 23559.45 9566.58 651.82
11/07/05 10:00:00 23558.82 9566.10 651.71
11/07/05 10:03:00 23557.57 9567.15 651.60
11/07/05 10:06:00 23556.94 9566.67 651.49
11/07/05 10:09:00 23555.68 9567.72 651.38
11/07/05 10:12:00 23555.05 9567.24 651.27
11/07/05 10:15:00 23553.80 9568.29 651.16
11/07/05 10:18:00 23553.17 9567.81 651.05
11/07/05 10:21:00 23551.91 9568.85 650.94
11/07/05 10:24:00 23551.28 9568.38 650.83
11/07/05 10:27:00 23550.03 9569.42 650.73
11/07/05 10:30:00 23549.40 9568.94 650.62
11/07/05 10:33:00 23548.77 9568.46 650.51
11/07/05 10:36:00 23547.52 9569.51 650.40
11/07/05 10:39:00 23546.89 9569.03 650.29
11/07/05 10:42:00 23545.63 9570.08 650.18
11/07/05 10:45:00 23545.00 9569.59 650.07
11/07/05 10:48:00 23543.75 9570.64 649.96
11/07/05 10:51:00 23543.12 9570.16 649.85
11/07/05 10:54:00 23541.87 9571.20 649.74
11/07/05 10:57:00 23541.23 9570.73 649.63
11/07/05 11:00:00 23539.98 9571.78 649.52
11/07/05 11:03:00 23539.35 9571.29 649.41
11/07/05 11:06:00 23538.10 9572.34 649.30
11/07/05 11:09:00 23537.46 9571.86 649.19
11/07/05 11:12:00 23536.21 9572.90 649.08
11/07/05 11:15:00 23535.59 9572.42 648.97
11/07/05 11:18:00 23534.95 9571.94 648.86
11/07/05 11:21:00 23533.70 9572.98 648.75
11/07/05 11:24:00 23533.07 9572.50 648.64
11/07/05 11:27:00 23531.81 9573.54 648.53
11/07/05 11:30:00 23531.19 9573.06 648.42
11/07/05 11:33:00 23529.93 9574.11 648.31
11/07/05 11:36:00 23529.30 9573.62 648.20
11/07/05 11:39:00 23528.05 9574.67 648.09
11/07/05 11:42:00 23527.42 9574.18 647.98
11/07/05 11:45:00 23526.16 9575.23 647.87
11/07/05 11:48:00 23525.54 9574.75 647.76
11/07/05 11:51:00 23524.28 9575.79 647.65
11/07/05 11:54:00 23523.65 9575.31 647.54
11/07/05 11:57:00 23522.40 9576.35 647.43
11/07/05 12:00:00 23521.77 9575.87 647.32
11/07/05 12:03:00 23521.14 9575.39 647.21
11/07/05 12:06:00 23519.89 9576.43 647.10
11/07/05 12:09:00 23519.26 9575.95 646.99
11/07/05 12:12:00 23518.01 9576.99 646.88
11/07/05 12:15:00 23517.37 9576.50 646.77
11/07/05 12:18:00 23516.12 9577.55 646.66
11/07/05 12:21:00 23515.49 9577.06 646.55
11/07/05 12:24:00 23514.24 9578.11 646.44
11/07/05 12:27:00 23513.61 9577.62 646.33
11/07/05 12:30:00 23512.36 9578.67 646.22
11/07/05 12:33:00 23511.73 9578.18 646.11
11/07/05 12:36:00 23510.47 9579.23 646.00
11/07/05 12:39:00 23509.84 9578.74 645.89
11/07/05 12:42:00 23508.59 9579.79 645.78
11/07/05 12:45:00 23507.96 9579.30 645.67
11/07/05 12:48:00 23507.33 9578.82 645.56
11/07/05 12:51:00 23506.08 9579.86 645.45
11/07/05 12:54:00 23505.45 9579.37 645.34
11/07/05 12:57:00 23504.20 9580.41 645.23
11/07/05 13:00:00 23503.57 9579.93 645.12
11/07/05 13:03:00 23502.32 9580.97 645.01
11/07/05 13:06:00 23501.69 9580.48 644.90
11/07/05 13:09:00 23500.43 9581.52 644.79
11/07/05 13:12:00 23499.80 9581.04 644.68
11/07/05 13:15:00 23498.55 9582.08 644.57
11/07/05 13:18:00 23497.92 9581.60 644.46
11/07/05 13:21:00 23496.67 9582.64 644.34
11/07/05 13:24:00 23496.04 9582.15 644.23
11/07/05 13:27:00 23494.79 9583.19 644.12
11/07/05 13:30:00 23494.16 9582.71 644.01
11/07/05 13:33:00 23493.53 9582.22 643.90
11/07/05 13:36:00 23492.28 9583.26 643.79
11/07/05 13:39:00 23491.65 9582.77 643.68
11/07/05 13:42:00 23490.39 9583.82 643.57
11/07/05 13:45:00 23489.77 9583.33 643.46
11/07/05 13:48:00 23488.51 9584.37 643.35
11/07/05 13:51:00 23487.89 9583.88 643.24
11/07/05 13:54:00 23486.63 9584.92 643.13
11/07/05 13:57:00 23486.00 9584.43 643.02
11/07/05 14:00:00 23484.75 9585.47 642.91
11/07/05 14:03:00 23484.12 9584.98 642.80
11/07/05 14:06:00 23482.87 9586.02 642.69
11/07/05 14:09:00 23482.24 9585.54 642.58
11/07/05 14:12:00 23480.99 9586.58 642.47
11/07/05 14:15:00 23480.36 9586.09 642.36
11/07/05 14:18:00 23479.73 9585.60 642.25
11/07/05 14:21:00 23478.48 9586.64 642.13
11/07/05 14:24:00 23477.85 9586.15 642.03
11/07/05 14:27:00 23476.60 9587.19 641.91
11/07/05 14:30:00 23475.97 9586.70 641.80
11/07/05 14:33:00 23474.72 9587.74 641.69
11/07/05 14:36:00 23474.09 9587.25 641.58
11/07/05 14:39:00 23472.84 9588.29 641.47
11/07/05 14:42:00 23472.21 9587.80 641.36
11/07/05 14:45:00 23470.96 9588.84 641.25
11/07/05 14:48:00 23470.33 9588.35 641.14
11/07/05 14:51:00 23469.08 9589.38 641.03
11/07/05 14:54:00 23468.45 9588.90 640.92
11/07/05 14:57:00 23467.20 9589.94 640.81
11/07/05 15:00:00 23466.56 9589.45 640.70
11/07/05 15:03:00 23465.94 9588.96 640.58
11/07/05 15:06:00 23464.69 9590.00 640.48
11/07/05 15:09:00 23464.06 9589.51 640.36
11/07/05 15:12:00 23462.81 9590.54 640.25
11/07/05 15:15:00 23462.18 9590.06 640.14
11/07/05 15:18:00 23460.93 9591.09 640.03
11/07/05 15:21:00 23460.30 9590.60 639.92
11/07/05 15:24:00 23459.05 9591.63 639.81
11/07/05 15:27:00 23458.42 9591.15 639.70
11/07/05 15:30:00 23457.17 9592.18 639.59
11/07/05 15:33:00 23456.54 9591.69 639.48
11/07/05 15:36:00 23455.29 9592.73 639.37
11/07/05 15:39:00 23454.66 9592.24 639.26
11/07/05 15:42:00 23453.41 9593.27 639.15
11/07/05 15:45:00 23452.78 9592.78 639.03
11/07/05 15:48:00 23452.15 9592.29 638.92
11/07/05 15:51:00 23450.90 9593.33 638.81
11/07/05 15:54:00 23450.27 9592.84 638.70
11/07/05 15:57:00 23449.02 9593.87 638.59
11/07/05 16:00:00 23448.39 9593.38 638.48
11/07/05 16:03:00 23447.14 9594.42 638.37
11/07/05 16:06:00 23446.51 9593.93 638.26
11/07/05 16:09:00 23445.26 9594.96 638.15
11/07/05 16:12:00 23444.63 9594.47 638.03
11/07/05 16:15:00 23443.38 9595.50 637.92
11/07/05 16:18:00 23442.75 9595.01 637.81
11/07/05 16:21:00 23441.50 9596.04 637.70
11/07/05 16:24:00 23440.87 9595.56 637.59
11/07/05 16:27:00 23439.62 9596.59 637.48
11/07/05 16:30:00 23438.99 9596.09 637.37
11/07/05 16:33:00 23438.36 9595.61 637.26
11/07/05 16:36:00 23437.11 9596.64 637.15
11/07/05 16:39:00 23436.49 9596.15 637.04
11/07/05 16:42:00 23435.24 9597.18 636.92
11/07/05 16:45:00 23434.61 9596.69 636.81
11/07/05 16:48:00 23433.36 9597.72 636.70
11/07/05 16:51:00 23432.73 9597.23 636.59
11/07/05 16:54:00 23431.48 9598.26 636.48
11/07/05 16:57:00 23430.85 9597.77 636.37
11/07/05 17:00:00 23429.60 9598.80 636.26
11/07/05 17:03:00 23428.97 9598.30 636.14
11/07/05 17:06:00 23427.72 9599.34 636.03
11/07/05 17:09:00 23427.09 9598.84 635.92
11/07/05 17:12:00 23425.84 9599.88 635.81
11/07/05 17:15:00 23425.22 9599.38 635.70
11/07/05 17:18:00 23424.59 9598.89 635.59
11/07/05 17:21:00 23423.34 9599.92 635.48
11/07/05 17:24:00 23422.71 9599.43 635.37
11/07/05 17:27:00 23421.46 9600.46 635.25
11/07/05 17:30:00 23420.83 9599.97 635.14
11/07/05 17:33:00 23419.58 9601.00 635.03
11/07/05 17:36:00 23418.95 9600.50 634.92
11/07/05 17:39:00 23417.70 9601.53 634.81
11/07/05 17:42:00 23417.07 9601.04 634.70
11/07/05 17:45:00 23415.82 9602.07 634.59
11/07/05 17:48:00 23415.20 9601.57 634.48
11/07/05 17:51:00 23413.95 9602.60 634.36
11/07/05 17:54:00 23413.32 9602.11 634.25
11/07/05 17:57:00 23412.07 9603.14 634.14
11/07/05 18:00:00 23411.44 9602.65 634.03
11/07/05 18:03:00 23410.81 9602.16 633.92
11/07/05 18:06:00 23409.56 9603.19 633.81
11/07/05 18:09:00 23408.94 9602.69 633.69
11/07/05 18:12:00 23407.69 9603.72 633.58
11/07/05 18:15:00 23407.06 9603.23 633.47
11/07/05 18:18:00 23405.81 9604.26 633.36
11/07/05 18:21:00 23405.18 9603.76 633.25
11/07/05 18:24:00 23403.93 9604.79 633.14
11/07/05 18:27:00 23403.30 9604.29 633.03
11/07/05 18:30:00 23402.05 9605.32 632.91
11/07/05 18:33:00 23401.43 9604.83 632.80
11/07/05 18:36:00 23400.18 9605.85 632.69
11/07/05 18:39:00 23399.55 9605.36 632.58
11/07/05 18:42:00 23398.30 9606.39 632.47
11/07/05 18:45:00 23397.67 9605.89 632.36
11/07/05 18:48:00 23397.04 9605.40 632.24
11/07/05 18:51:00 23395.79 9606.42 632.13
11/07/05 18:54:00 23395.17 9605.93 632.02
11/07/05 18:57:00 23393.92 9606.96 631.91
11/07/05 19:00:00 23393.29 9606.46 631.80
11/07/05 19:03:00 23392.04 9607.49 631.69
11/07/05 19:06:00 23391.41 9606.99 631.57
11/07/05 19:09:00 23390.16 9608.02 631.46
11/07/05 19:12:00 23389.54 9607.53 631.35
11/07/05 19:15:00 23388.29 9608.55 631.24
11/07/05 19:18:00 23387.66 9608.05 631.13
11/07/05 19:21:00 23386.41 9609.08 631.02
11/07/05 19:24:00 23385.78 9608.58 630.90
11/07/05 19:27:00 23384.53 9609.61 630.79
11/07/05 19:30:00 23383.91 9609.11 630.68
11/07/05 19:33:00 23383.28 9608.62 630.57
11/07/05 19:36:00 23382.03 9609.64 630.46
11/07/05 19:39:00 23381.41 9609.14 630.34
11/07/05 19:42:00 23380.15 9610.17 630.23
11/07/05 19:45:00 23379.53 9609.67 630.12
11/07/05 19:48:00 23378.28 9610.70 630.01
11/07/05 19:51:00 23377.65 9610.20 629.90
11/07/05 19:54:00 23376.40 9611.22 629.78
11/07/05 19:57:00 23375.77 9610.73 629.67
11/07/05 20:00:00 23374.52 9611.75 629.56
11/07/05 20:03:00 23373.90 9611.25 629.45
11/07/05 20:06:00 23372.65 9612.28 629.34
11/07/05 20:09:00 23372.02 9611.78 629.22
11/07/05 20:12:00 23370.77 9612.81 629.11
11/07/05 20:15:00 23370.15 9612.31 629.00
11/07/05 20:18:00 23369.52 9611.81 628.89
11/07/05 20:21:00 23368.27 9612.83 628.78
11/07/05 20:24:00 23367.64 9612.34 628.66
11/07/05 20:27:00 23366.39 9613.36 628.55
11/07/05 20:30:00 23365.77 9612.86 628.44
11/07/05 20:33:00 23364.52 9613.89 628.33
11/07/05 20:36:00 23363.90 9613.39 628.22
11/07/05 20:39:00 23362.65 9614.41 628.10
11/07/05 20:42:00 23362.02 9613.91 627.99
11/07/05 20:45:00 23360.77 9614.93 627.88
11/07/05 20:48:00 23360.14 9614.44 627.77
11/07/05 20:51:00 23358.89 9615.46 627.66
11/07/05 20:54:00 23358.27 9614.96 627.54
11/07/05 20:57:00 23357.02 9615.98 627.43
11/07/05 21:00:00 23356.39 9615.48 627.32
11/07/05 21:03:00 23355.77 9614.98 627.21
11/07/05 21:06:00 23354.52 9616.00 627.10
11/07/05 21:09:00 23353.89 9615.51 626.98
11/07/05 21:12:00 23352.64 9616.53 626.87
11/07/05 21:15:00 23352.02 9616.03 626.76
11/07/05 21:18:00 23350.77 9617.05 626.65
11/07/05 21:21:00 23350.14 9616.55 626.53
11/07/05 21:24:00 23348.89 9617.57 626.42
11/07/05 21:27:00 23348.27 9617.07 626.31
11/07/05 21:30:00 23347.02 9618.09 626.20
11/07/05 21:33:00 23346.39 9617.59 626.09
11/07/05 21:36:00 23345.14 9618.61 625.97
11/07/05 21:39:00 23344.52 9618.11 625.86
11/07/05 21:42:00 23343.27 9619.13 625.75
11/07/05 21:45:00 23342.64 9618.63 625.63
11/07/05 21:48:00 23342.02 9618.13 625.52
11/07/05 21:51:00 23340.77 9619.15 625.41
11/07/05 21:54:00 23340.14 9618.65 625.30
11/07/05 21:57:00 23338.89 9619.67 625.19
11/07/05 22:00:00 23338.27 9619.17 625.07
11/07/05 22:03:00 23337.02 9620.19 624.96
11/07/05 22:06:00 23336.40 9619.69 624.85
11/07/05 22:09:00 23335.15 9620.71 624.74
11/07/05 22:12:00 23334.52 9620.21 624.62
11/07/05 22:15:00 23333.27 9621.22 624.51
11/07/05 22:18:00 23332.64 9620.73 624.40
11/07/05 22:21:00 23331.40 9621.75 624.29
11/07/05 22:24:00 23330.77 9621.24 624.17
11/07/05 22:27:00 23329.52 9622.26 624.06
11/07/05 22:30:00 23328.90 9621.76 623.95
11/07/05 22:33:00 23328.28 9621.26 623.84
11/07/05 22:36:00 23327.03 9622.28 623.72
11/07/05 22:39:00 23326.40 9621.78 623.61
11/07/05 22:42:00 23325.16 9622.79 623.50
11/07/05 22:45:00 23324.53 9622.29 623.39
11/07/05 22:48:00 23323.28 9623.31 623.27
11/07/05 22:51:00 23322.66 9622.81 623.16
11/07/05 22:54:00 23321.41 9623.82 623.05
11/07/05 22:57:00 23320.78 9623.32 622.94
11/07/05 23:00:00 23319.53 9624.34 622.82
11/07/05 23:03:00 23318.91 9623.84 622.71
11/07/05 23:06:00 23317.66 9624.85 622.60
11/07/05 23:09:00 23317.04 9624.35 622.49
11/07/05 23:12:00 23315.79 9625.37 622.37
11/07/05 23:15:00 23315.16 9624.87 622.26
11/07/05 23:18:00 23314.54 9624.36 622.15
11/07/05 23:21:00 23313.29 9625.38 622.04
11/07/05 23:24:00 23312.66 9624.88 621.92
11/07/05 23:27:00 23311.41 9625.89 621.81
11/07/05 23:30:00 23310.79 9625.38 621.70
11/07/05 23:33:00 23309.54 9626.40 621.58
11/07/05 23:36:00 23308.92 9625.90 621.47
11/07/05 23:39:00 23307.67 9626.92 621.36
11/07/05 23:42:00 23307.05 9626.41 621.25
11/07/05 23:45:00 23305.80 9627.43 621.13
11/07/05 23:48:00 23305.17 9626.92 621.02
11/07/05 23:51:00 23303.93 9627.94 620.91
11/07/05 23:54:00 23303.30 9627.44 620.79
11/07/05 23:57:00 23302.05 9628.45 620.68
11/07/06 00:00:00 23301.43 9627.95 620.57
11/07/06 00:03:00 23300.80 9627.44 620.46
11/07/06 00:06:00 23299.55 9628.45 620.34
11/07/06 00:09:00 23298.93 9627.95 620.23
11/07/06 00:12:00 23297.68 9628.97 620.12
11/07/06 00:15:00 23297.06 9628.46 620.00
11/07/06 00:18:00 23295.81 9629.47 619.89
11/07/06 00:21:00 23295.19 9628.97 619.78
11/07/06 00:24:00 23293.94 9629.98 619.67
11/07/06 00:27:00 23293.32 9629.48 619.55
11/07/06 00:30:00 23292.07 9630.49 619.44
11/07/06 00:33:00 23291.44 9629.99 619.33
11/07/06 00:36:00 23290.20 9631.00 619.21
11/07/06 00:39:00 23289.57 9630.50 619.10
11/07/06 00:42:00 23288.32 9631.50 618.99
11/07/06 00:45:00 23287.70 9631.01 618.87
11/07/06 00:48:00 23287.08 9630.50 618.76
11/07/06 00:51:00 23285.83 9631.51 618.65
11/07/06 00:54:00 23285.21 9631.01 618.53
11/07/06 00:57:00 23283.96 9632.02 618.42
11/07/06 01:00:00 23283.33 9631.51 618.31
11/07/06 01:03:00 23282.08 9632.52 618.19
11/07/06 01:06:00 23281.46 9632.02 618.08
11/07/06 01:09:00 23280.21 9633.03 617.97
11/07/06 01:12:00 23279.59 9632.53 617.86
11/07/06 01:15:00 23278.34 9633.53 617.74
11/07/06 01:18:00 23277.72 9633.03 617.63
11/07/06 01:21:00 23276.47 9634.04 617.52
11/07/06 01:24:00 23275.85 9633.53 617.40
11/07/06 01:27:00 23274.60 9634.54 617.29
11/07/06 01:30:00 23273.97 9634.04 617.18
11/07/06 01:33:00 23273.35 9633.53 617.06
11/07/06 01:36:00 23272.10 9634.54 616.95
11/07/06 01:39:00 23271.48 9634.04 616.84
11/07/06 01:42:00 23270.23 9635.04 616.72
11/07/06 01:45:00 23269.61 9634.54 616.61
11/07/06 01:48:00 23268.36 9635.54 616.50
11/07/06 01:51:00 23267.74 9635.04 616.38
11/07/06 01:54:00 23266.49 9636.05 616.27
11/07/06 01:57:00 23265.87 9635.54 616.16
11/07/06 02:00:00 23264.62 9636.55 616.04
11/07/06 02:03:00 23264.00 9636.05 615.93
11/07/06 02:06:00 23262.75 9637.06 615.82
11/07/06 02:09:00 23262.13 9636.55 615.70
11/07/06 02:12:00 23260.88 9637.55 615.59
11/07/06 02:15:00 23260.26 9637.05 615.48
11/07/06 02:18:00 23259.63 9636.55 615.36
11/07/06 02:21:00 23258.39 9637.55 615.25
11/07/06 02:24:00 23257.77 9637.04 615.14
11/07/06 02:27:00 23256.52 9638.05 615.02
11/07/06 02:30:00 23255.90 9637.54 614.91
11/07/06 02:33:00 23254.65 9638.55 614.80
11/07/06 02:36:00 23254.02 9638.05 614.68
11/07/06 02:39:00 23252.77 9639.05 614.57
11/07/06 02:42:00 23252.15 9638.54 614.46
11/07/06 02:45:00 23250.91 9639.55 614.34
11/07/06 02:48:00 23250.29 9639.04 614.23
11/07/06 02:51:00 23249.04 9640.05 614.12
11/07/06 02:54:00 23248.42 9639.54 614.00
11/07/06 02:57:00 23247.17 9640.55 613.89
11/07/06 03:00:00 23246.54 9640.04 613.78
11/07/06 03:03:00 23245.92 9639.54 613.66
11/07/06 03:06:00 23244.68 9640.54 613.55
11/07/06 03:09:00 23244.05 9640.03 613.43
11/07/06 03:12:00 23242.80 9641.04 613.32
11/07/06 03:15:00 23242.19 9640.52 613.21
11/07/06 03:18:00 23240.94 9641.53 613.09
11/07/06 03:21:00 23240.31 9641.02 612.98
11/07/06 03:24:00 23239.07 9642.03 612.87
11/07/06 03:27:00 23238.44 9641.52 612.75
11/07/06 03:30:00 23237.20 9642.52 612.64
11/07/06 03:33:00 23236.58 9642.02 612.53
11/07/06 03:36:00 23235.33 9643.02 612.41
11/07/06 03:39:00 23234.71 9642.51 612.30
11/07/06 03:42:00 23233.46 9643.51 612.19
11/07/06 03:45:00 23232.84 9643.01 612.07
11/07/06 03:48:00 23232.21 9642.50 611.96
11/07/06 03:51:00 23230.97 9643.50 611.84
11/07/06 03:54:00 23230.35 9643.00 611.73
11/07/06 03:57:00 23229.10 9644.00 611.62
11/07/06 04:00:00 23228.48 9643.49 611.50
11/07/06 04:03:00 23227.23 9644.49 611.39
11/07/06 04:06:00 23226.61 9643.98 611.27
11/07/06 04:09:00 23225.36 9644.98 611.16
11/07/06 04:12:00 23224.74 9644.47 611.05
11/07/06 04:15:00 23223.49 9645.47 610.93
11/07/06 04:18:00 23222.87 9644.97 610.82
11/07/06 04:21:00 23221.62 9645.97 610.71
11/07/06 04:24:00 23221.00 9645.45 610.59
11/07/06 04:27:00 23219.76 9646.45 610.48
11/07/06 04:30:00 23219.13 9645.95 610.36
11/07/06 04:33:00 23218.52 9645.44 610.25
11/07/06 04:36:00 23217.27 9646.44 610.14
11/07/06 04:39:00 23216.64 9645.93 610.02
11/07/06 04:42:00 23215.40 9646.93 609.91
11/07/06 04:45:00 23214.78 9646.42 609.79
11/07/06 04:48:00 23213.53 9647.42 609.68
11/07/06 04:51:00 23212.91 9646.91 609.57
11/07/06 04:54:00 23211.66 9647.91 609.45
11/07/06 04:57:00 23211.04 9647.40 609.34
11/07/06 05:00:00 23209.79 9648.40 609.22
11/07/06 05:03:00 23209.17 9647.89 609.11
11/07/06 05:06:00 23207.93 9648.89 609.00
11/07/06 05:09:00 23207.31 9648.38 608.88
11/07/06 05:12:00 23206.06 9649.38 608.77
11/07/06 05:15:00 23205.44 9648.87 608.65
11/07/06 05:18:00 23204.82 9648.36 608.54
11/07/06 05:21:00 23203.57 9649.36 608.43
11/07/06 05:24:00 23202.95 9648.85 608.31
11/07/06 05:27:00 23201.70 9649.85 608.20
11/07/06 05:30:00 23201.08 9649.34 608.08
11/07/06 05:33:00 23199.84 9650.34 607.97
11/07/06 05:36:00 23199.21 9649.82 607.86
11/07/06 05:39:00 23197.97 9650.82 607.74
11/07/06 05:42:00 23197.35 9650.31 607.63
11/07/06 05:45:00 23196.11 9651.30 607.51
11/07/06 05:48:00 23195.48 9650.80 607.40
11/07/06 05:51:00 23194.23 9651.80 607.29
11/07/06 05:54:00 23193.61 9651.28 607.17
11/07/06 05:57:00 23192.37 9652.28 607.06
11/07/06 06:00:00 23191.75 9651.77 606.94
11/07/06 06:03:00 23191.13 9651.26 606.83
11/07/06 06:06:00 23189.88 9652.25 606.71
11/07/06 06:09:00 23189.26 9651.74 606.60
11/07/06 06:12:00 23188.01 9652.74 606.49
11/07/06 06:15:00 23187.39 9652.23 606.37
11/07/06 06:18:00 23186.15 9653.22 606.26
11/07/06 06:21:00 23185.53 9652.71 606.14
11/07/06 06:24:00 23184.28 9653.71 606.03
11/07/06 06:27:00 23183.66 9653.19 605.91
11/07/06 06:30:00 23182.41 9654.19 605.80
11/07/06 06:33:00 23181.79 9653.68 605.69
11/07/06 06:36:00 23180.54 9654.67 605.57
11/07/06 06:39:00 23179.93 9654.16 605.46
11/07/06 06:42:00 23178.68 9655.16 605.34
11/07/06 06:45:00 23178.06 9654.64 605.23
11/07/06 06:48:00 23177.44 9654.13 605.11
11/07/06 06:51:00 23176.20 9655.12 605.00
11/07/06 06:54:00 23175.57 9654.61 604.89
11/07/06 06:57:00 23174.33 9655.61 604.77
11/07/06 07:00:00 23173.71 9655.10 604.66
11/07/06 07:03:00 23172.46 9656.09 604.54
11/07/06 07:06:00 23171.84 9655.58 604.43
11/07/06 07:09:00 23170.60 9656.57 604.31
11/07/06 07:12:00 23169.98 9656.05 604.20
11/07/06 07:15:00 23168.73 9657.05 604.08
11/07/06 07:18:00 23168.11 9656.54 603.97
11/07/06 07:21:00 23166.87 9657.53 603.85
11/07/06 07:24:00 23166.24 9657.02 603.74
11/07/06 07:27:00 23165.00 9658.01 603.63
11/07/06 07:30:00 23164.38 9657.50 603.51
11/07/06 07:33:00 23163.76 9656.98 603.40
11/07/06 07:36:00 23162.51 9657.97 603.28
11/07/06 07:39:00 23161.89 9657.46 603.17
11/07/06 07:42:00 23160.65 9658.46 603.05
11/07/06 07:45:00 23160.03 9657.94 602.94
11/07/06 07:48:00 23158.78 9658.93 602.82
11/07/06 07:51:00 23158.16 9658.42 602.71
11/07/06 07:54:00 23156.92 9659.41 602.60
11/07/06 07:57:00 23156.30 9658.90 602.48
11/07/06 08:00:00 23155.05 9659.88 602.37
11/07/06 08:03:00 23154.43 9659.37 602.25
11/07/06 08:06:00 23153.19 9660.36 602.14
11/07/06 08:09:00 23152.57 9659.85 602.02
11/07/06 08:12:00 23151.32 9660.84 601.91
11/07/06 08:15:00 23150.70 9660.33 601.79
11/07/06 08:18:00 23150.09 9659.81 601.68
11/07/06 08:21:00 23148.84 9660.80 601.56
11/07/06 08:24:00 23148.22 9660.29 601.45
11/07/06 08:27:00 23146.97 9661.28 601.33
11/07/06 08:30:00 23146.35 9660.76 601.22
11/07/06 08:33:00 23145.11 9661.75 601.10
11/07/06 08:36:00 23144.49 9661.24 600.99
11/07/06 08:39:00 23143.24 9662.23 600.87
11/07/06 08:42:00 23142.63 9661.71 600.76
11/07/06 08:45:00 23141.38 9662.70 600.64
11/07/06 08:48:00 23140.76 9662.19 600.53
11/07/06 08:51:00 23139.52 9663.17 600.42
11/07/06 08:54:00 23138.90 9662.66 600.30
11/07/06 08:57:00 23137.65 9663.64 600.19
11/07/06 09:00:00 23137.03 9663.13 600.07
11/07/06 09:03:00 23136.42 9662.62 599.95
11/07/06 09:06:00 23135.17 9663.60 599.84
11/07/06 09:09:00 23134.55 9663.09 599.73
11/07/06 09:12:00 23133.30 9664.08 599.61
11/07/06 09:15:00 23132.69 9663.56 599.50
11/07/06 09:18:00 23131.44 9664.55 599.38
11/07/06 09:21:00 23130.82 9664.03 599.27
11/07/06 09:24:00 23129.58 9665.02 599.15
11/07/06 09:27:00 23128.96 9664.50 599.04
11/07/06 09:30:00 23127.71 9665.49 598.92
11/07/06 09:33:00 23127.10 9664.98 598.81
11/07/06 09:36:00 23125.85 9665.97 598.69
11/07/06 09:39:00 23125.23 9665.44 598.58
11/07/06 09:42:00 23123.99 9666.43 598.46
11/07/06 09:45:00 23123.37 9665.92 598.35
11/07/06 09:48:00 23122.75 9665.40 598.23
11/07/06 09:51:00 23121.51 9666.39 598.12
11/07/06 09:54:00 23120.89 9665.87 598.00
11/07/06 09:57:00 23119.64 9666.86 597.89
11/07/06 10:00:00 23119.03 9666.34 597.77
11/07/06 10:03:00 23117.78 9667.32 597.66
11/07/06 10:06:00 23117.16 9666.81 597.54
11/07/06 10:09:00 23115.92 9667.80 597.43
11/07/06 10:12:00 23115.30 9667.28 597.31
11/07/06 10:15:00 23114.05 9668.26 597.19
11/07/06 10:18:00 23113.44 9667.74 597.08
11/07/06 10:21:00 23112.19 9668.73 596.96
11/07/06 10:24:00 23111.58 9668.21 596.85
11/07/06 10:27:00 23110.33 9669.20 596.73
11/07/06 10:30:00 23109.71 9668.68 596.62
11/07/06 10:33:00 23109.09 9668.16 596.50
11/07/06 10:36:00 23107.85 9669.15 596.39
11/07/06 10:39:00 23107.23 9668.63 596.27
11/07/06 10:42:00 23105.99 9669.62 596.16
11/07/06 10:45:00 23105.37 9669.10 596.04
11/07/06 10:48:00 23104.12 9670.08 595.93
11/07/06 10:51:00 23103.51 9669.56 595.81
11/07/06 10:54:00 23102.26 9670.54 595.70
11/07/06 10:57:00 23101.64 9670.03 595.58
11/07/06 11:00:00 23100.40 9671.01 595.47
11/07/06 11:03:00 23099.78 9670.49 595.35
11/07/06 11:06:00 23098.54 9671.48 595.24
11/07/06 11:09:00 23097.91 9670.96 595.12
11/07/06 11:12:00 23096.67 9671.94 595.00
11/07/06 11:15:00 23096.06 9671.42 594.89
11/07/06 11:18:00 23095.44 9670.90 594.78
11/07/06 11:21:00 23094.20 9671.88 594.66
11/07/06 11:24:00 23093.58 9671.36 594.54
11/07/06 11:27:00 23092.33 9672.35 594.43
11/07/06 11:30:00 23091.72 9671.83 594.31
11/07/06 11:33:00 23090.47 9672.81 594.20
11/07/06 11:36:00 23089.86 9672.29 594.08
11/07/06 11:39:00 23088.61 9673.27 593.97
11/07/06 11:42:00 23087.99 9672.76 593.85
11/07/06 11:45:00 23086.75 9673.74 593.74
11/07/06 11:48:00 23086.13 9673.21 593.62
11/07/06 11:51:00 23084.89 9674.20 593.50
11/07/06 11:54:00 23084.27 9673.68 593.39
11/07/06 11:57:00 23083.02 9674.66 593.27
11/07/06 12:00:00 23082.41 9674.14 593.16
11/07/06 12:03:00 23081.79 9673.62 593.04
11/07/06 12:06:00 23080.55 9674.60 592.93
11/07/06 12:09:00 23079.93 9674.08 592.81
11/07/06 12:12:00 23078.69 9675.06 592.70
11/07/06 12:15:00 23078.07 9674.54 592.58
11/07/06 12:18:00 23076.83 9675.52 592.47
11/07/06 12:21:00 23076.21 9675.00 592.35
11/07/06 12:24:00 23074.96 9675.97 592.23
11/07/06 12:27:00 23074.35 9675.46 592.12
11/07/06 12:30:00 23073.10 9676.44 592.00
11/07/06 12:33:00 23072.49 9675.92 591.89
11/07/06 12:36:00 23071.24 9676.89 591.77
11/07/06 12:39:00 23070.63 9676.38 591.66
11/07/06 12:42:00 23069.38 9677.35 591.54
11/07/06 12:45:00 23068.77 9676.83 591.42
11/07/06 12:48:00 23068.15 9676.31 591.31
11/07/06 12:51:00 23066.91 9677.29 591.19
11/07/06 12:54:00 23066.29 9676.76 591.08
11/07/06 12:57:00 23065.05 9677.74 590.96
11/07/06 13:00:00 23064.43 9677.22 590.85
11/07/06 13:03:00 23063.19 9678.20 590.73
11/07/06 13:06:00 23062.57 9677.68 590.62
11/07/06 13:09:00 23061.33 9678.66 590.50
11/07/06 13:12:00 23060.71 9678.14 590.38
11/07/06 13:15:00 23059.46 9679.11 590.27
11/07/06 13:18:00 23058.85 9678.59 590.15
11/07/06 13:21:00 23057.61 9679.57 590.04
11/07/06 13:24:00 23056.99 9679.05 589.92
11/07/06 13:27:00 23055.75 9680.03 589.80
11/07/06 13:30:00 23055.13 9679.50 589.69
11/07/06 13:33:00 23054.51 9678.98 589.57
11/07/06 13:36:00 23053.27 9679.96 589.46
11/07/06 13:39:00 23052.66 9679.43 589.34
11/07/06 13:42:00 23051.41 9680.41 589.22
11/07/06 13:45:00 23050.79 9679.89 589.11
11/07/06 13:48:00 23049.55 9680.87 588.99
11/07/06 13:51:00 23048.94 9680.35 588.88
11/07/06 13:54:00 23047.69 9681.32 588.76
11/07/06 13:57:00 23047.08 9680.80 588.65
11/07/06 14:00:00 23045.83 9681.77 588.53
11/07/06 14:03:00 23045.22 9681.25 588.41
11/07/06 14:06:00 23043.97 9682.22 588.30
11/07/06 14:09:00 23043.36 9681.70 588.18
11/07/06 14:12:00 23042.11 9682.68 588.07
11/07/06 14:15:00 23041.50 9682.15 587.95
11/07/06 14:18:00 23040.89 9681.63 587.83
11/07/06 14:21:00 23039.64 9682.60 587.72
11/07/06 14:24:00 23039.02 9682.08 587.60
11/07/06 14:27:00 23037.78 9683.06 587.49
11/07/06 14:30:00 23037.17 9682.53 587.37
11/07/06 14:33:00 23035.92 9683.50 587.25
11/07/06 14:36:00 23035.31 9682.98 587.14
11/07/06 14:39:00 23034.06 9683.95 587.02
11/07/06 14:42:00 23033.45 9683.44 586.91
11/07/06 14:45:00 23032.20 9684.41 586.79
11/07/06 14:48:00 23031.59 9683.88 586.67
11/07/06 14:51:00 23030.35 9684.85 586.56
11/07/06 14:54:00 23029.74 9684.33 586.44
11/07/06 14:57:00 23028.49 9685.30 586.32
11/07/06 15:00:00 23027.87 9684.78 586.21
11/07/06 15:03:00 23027.26 9684.25 586.09
11/07/06 15:06:00 23026.02 9685.23 585.98
11/07/06 15:09:00 23025.40 9684.70 585.86
11/07/06 15:12:00 23024.16 9685.67 585.74
11/07/06 15:15:00 23023.54 9685.15 585.63
11/07/06 15:18:00 23022.30 9686.12 585.51
11/07/06 15:21:00 23021.69 9685.60 585.39
11/07/06 15:24:00 23020.44 9686.57 585.28
11/07/06 15:27:00 23019.82 9686.05 585.16
11/07/06 15:30:00 23018.58 9687.02 585.05
11/07/06 15:33:00 23017.97 9686.49 584.93
11/07/06 15:36:00 23016.73 9687.46 584.81
11/07/06 15:39:00 23016.11 9686.94 584.70
11/07/06 15:42:00 23014.87 9687.91 584.58
11/07/06 15:45:00 23014.25 9687.39 584.46
11/07/06 15:48:00 23013.64 9686.86 584.35
11/07/06 15:51:00 23012.40 9687.83 584.23
11/07/06 15:54:00 23011.79 9687.30 584.12
11/07/06 15:57:00 23010.54 9688.27 584.00
11/07/06 16:00:00 23009.93 9687.75 583.88
11/07/06 16:03:00 23008.68 9688.72 583.77
11/07/06 16:06:00 23008.07 9688.19 583.65
11/07/06 16:09:00 23006.82 9689.16 583.53
11/07/06 16:12:00 23006.21 9688.63 583.42
11/07/06 16:15:00 23004.97 9689.60 583.30
11/07/06 16:18:00 23004.36 9689.08 583.18
11/07/06 16:21:00 23003.11 9690.05 583.07
11/07/06 16:24:00 23002.50 9689.52 582.95
11/07/06 16:27:00 23001.26 9690.49 582.83
11/07/06 16:30:00 23000.64 9689.97 582.72
11/07/06 16:33:00 23000.03 9689.44 582.60
11/07/06 16:36:00 22998.78 9690.41 582.49
11/07/06 16:39:00 22998.17 9689.88 582.37
11/07/06 16:42:00 22996.93 9690.85 582.25
11/07/06 16:45:00 22996.31 9690.32 582.14
11/07/06 16:48:00 22995.07 9691.29 582.02
11/07/06 16:51:00 22994.46 9690.76 581.90
11/07/06 16:54:00 22993.21 9691.73 581.79
11/07/06 16:57:00 22992.60 9691.20 581.67
11/07/06 17:00:00 22991.36 9692.17 581.55
11/07/06 17:03:00 22990.75 9691.65 581.44
11/07/06 17:06:00 22989.50 9692.61 581.32
11/07/06 17:09:00 22988.89 9692.09 581.20
11/07/06 17:12:00 22987.64 9693.05 581.09
11/07/06 17:15:00 22987.04 9692.52 580.97
11/07/06 17:18:00 22986.42 9692.00 580.85
11/07/06 17:21:00 22985.17 9692.97 580.74
11/07/06 17:24:00 22984.56 9692.44 580.62
11/07/06 17:27:00 22983.32 9693.40 580.50
11/07/06 17:30:00 22982.71 9692.88 580.39
11/07/06 17:33:00 22981.47 9693.84 580.27
11/07/06 17:36:00 22980.85 9693.31 580.15
11/07/06 17:39:00 22979.61 9694.28 580.04
11/07/06 17:42:00 22979.00 9693.75 579.92
11/07/06 17:45:00 22977.75 9694.72 579.80
11/07/06 17:48:00 22977.14 9694.19 579.69
11/07/06 17:51:00 22975.90 9695.15 579.57
11/07/06 17:54:00 22975.29 9694.63 579.45
11/07/06 17:57:00 22974.04 9695.59 579.34
11/07/06 18:00:00 22973.43 9695.06 579.22
11/07/06 18:03:00 22972.81 9694.54 579.10
11/07/06 18:06:00 22971.57 9695.50 578.99
11/07/06 18:09:00 22970.96 9694.97 578.87
11/07/06 18:12:00 22969.72 9695.94 578.75
11/07/06 18:15:00 22969.11 9695.41 578.64
11/07/06 18:18:00 22967.87 9696.37 578.52
11/07/06 18:21:00 22967.26 9695.84 578.40
11/07/06 18:24:00 22966.01 9696.80 578.28
11/07/06 18:27:00 22965.40 9696.28 578.17
11/07/06 18:30:00 22964.16 9697.24 578.05
11/07/06 18:33:00 22963.54 9696.71 577.93
11/07/06 18:36:00 22962.30 9697.67 577.82
11/07/06 18:39:00 22961.69 9697.14 577.70
11/07/06 18:42:00 22960.45 9698.11 577.58
11/07/06 18:45:00 22959.84 9697.58 577.47
11/07/06 18:48:00 22959.22 9697.05 577.35
11/07/06 18:51:00 22957.98 9698.01 577.23
11/07/06 18:54:00 22957.37 9697.48 577.12
11/07/06 18:57:00 22956.13 9698.44 577.00
11/07/06 19:00:00 22955.51 9697.92 576.88
11/07/06 19:03:00 22954.27 9698.88 576.76
11/07/06 19:06:00 22953.66 9698.34 576.65
11/07/06 19:09:00 22952.42 9699.31 576.53
11/07/06 19:12:00 22951.81 9698.78 576.41
11/07/06 19:15:00 22950.56 9699.74 576.30
11/07/06 19:18:00 22949.95 9699.21 576.18
11/07/06 19:21:00 22948.71 9700.17 576.06
11/07/06 19:24:00 22948.10 9699.64 575.94
11/07/06 19:27:00 22946.86 9700.60 575.83
11/07/06 19:30:00 22946.24 9700.07 575.71
11/07/06 19:33:00 22945.63 9699.54 575.59
11/07/06 19:36:00 22944.39 9700.50 575.48
11/07/06 19:39:00 22943.78 9699.97 575.36
11/07/06 19:42:00 22942.54 9700.93 575.24
11/07/06 19:45:00 22941.92 9700.40 575.13
11/07/06 19:48:00 22940.68 9701.36 575.01
11/07/06 19:51:00 22940.07 9700.83 574.89
11/07/06 19:54:00 22938.83 9701.79 574.77
11/07/06 19:57:00 22938.22 9701.26 574.66
11/07/06 20:00:00 22936.97 9702.22 574.54
11/07/06 20:03:00 22936.36 9701.69 574.42
11/07/06 20:06:00 22935.12 9702.65 574.31
11/07/06 20:09:00 22934.51 9702.11 574.19
11/07/06 20:12:00 22933.27 9703.07 574.07
11/07/06 20:15:00 22932.66 9702.54 573.95
11/07/06 20:18:00 22932.04 9702.01 573.84
11/07/06 20:21:00 22930.80 9702.97 573.72
11/07/06 20:24:00 22930.19 9702.44 573.60
11/07/06 20:27:00 22928.95 9703.40 573.48
11/07/06 20:30:00 22928.34 9702.87 573.37
11/07/06 20:33:00 22927.10 9703.82 573.25
11/07/06 20:36:00 22926.49 9703.29 573.13
11/07/06 20:39:00 22925.25 9704.25 573.01
11/07/06 20:42:00 22924.64 9703.71 572.90
11/07/06 20:45:00 22923.40 9704.67 572.78
11/07/06 20:48:00 22922.79 9704.14 572.66
11/07/06 20:51:00 22921.54 9705.09 572.55
11/07/06 20:54:00 22920.93 9704.57 572.43
11/07/06 20:57:00 22919.69 9705.52 572.31
11/07/06 21:00:00 22919.08 9704.99 572.19
11/07/06 21:03:00 22918.47 9704.46 572.08
11/07/06 21:06:00 22917.23 9705.42 571.96
11/07/06 21:09:00 22916.62 9704.88 571.84
11/07/06 21:12:00 22915.38 9705.84 571.72
11/07/06 21:15:00 22914.76 9705.31 571.61
11/07/06 21:18:00 22913.52 9706.26 571.49
11/07/06 21:21:00 22912.91 9705.73 571.37
11/07/06 21:24:00 22911.67 9706.68 571.25
11/07/06 21:27:00 22911.06 9706.15 571.14
11/07/06 21:30:00 22909.82 9707.11 571.02
11/07/06 21:33:00 22909.21 9706.57 570.90
11/07/06 21:36:00 22907.97 9707.53 570.79
11/07/06 21:39:00 22907.36 9707.00 570.67
11/07/06 21:42:00 22906.12 9707.95 570.55
11/07/06 21:45:00 22905.51 9707.42 570.43
11/07/06 21:48:00 22904.89 9706.88 570.31
11/07/06 21:51:00 22903.65 9707.84 570.20
11/07/06 21:54:00 22903.04 9707.31 570.08
11/07/06 21:57:00 22901.80 9708.26 569.96
11/07/06 22:00:00 22901.19 9707.72 569.84
11/07/06 22:03:00 22899.95 9708.68 569.73
11/07/06 22:06:00 22899.35 9708.14 569.61
11/07/06 22:09:00 22898.10 9709.09 569.49
11/07/06 22:12:00 22897.49 9708.57 569.37
11/07/06 22:15:00 22896.25 9709.52 569.26
11/07/06 22:18:00 22895.64 9708.98 569.14
11/07/06 22:21:00 22894.40 9709.94 569.02
11/07/06 22:24:00 22893.79 9709.40 568.90
11/07/06 22:27:00 22892.55 9710.35 568.79
11/07/06 22:30:00 22891.94 9709.82 568.67
11/07/06 22:33:00 22891.33 9709.29 568.55
11/07/06 22:36:00 22890.09 9710.24 568.43
11/07/06 22:39:00 22889.48 9709.70 568.31
11/07/06 22:42:00 22888.24 9710.65 568.20
11/07/06 22:45:00 22887.63 9710.12 568.08
11/07/06 22:48:00 22886.39 9711.07 567.96
11/07/06 22:51:00 22885.78 9710.54 567.84
11/07/06 22:54:00 22884.54 9711.49 567.73
11/07/06 22:57:00 22883.93 9710.95 567.61
11/07/06 23:00:00 22882.69 9711.91 567.49
11/07/06 23:03:00 22882.08 9711.37 567.37
11/07/06 23:06:00 22880.84 9712.32 567.25
11/07/06 23:09:00 22880.22 9711.79 567.14
11/07/06 23:12:00 22878.99 9712.74 567.02
11/07/06 23:15:00 22878.38 9712.20 566.90
11/07/06 23:18:00 22877.77 9711.67 566.78
11/07/06 23:21:00 22876.53 9712.62 566.67
11/07/06 23:24:00 22875.92 9712.08 566.55
11/07/06 23:27:00 22874.68 9713.03 566.43
11/07/06 23:30:00 22874.07 9712.50 566.31
11/07/06 23:33:00 22872.83 9713.45 566.19
11/07/06 23:36:00 22872.21 9712.91 566.08
11/07/06 23:39:00 22870.98 9713.86 565.96
11/07/06 23:42:00 22870.37 9713.33 565.84
11/07/06 23:45:00 22869.13 9714.27 565.72
11/07/06 23:48:00 22868.52 9713.74 565.60
11/07/06 23:51:00 22867.28 9714.69 565.49
11/07/06 23:54:00 22866.67 9714.15 565.37
11/07/06 23:57:00 22865.43 9715.09 565.25
11/07/07 00:00:00 22864.82 9714.56 565.13
11/07/07 00:03:00 22864.21 9714.03 565.01
11/07/07 00:06:00 22862.97 9714.98 564.90
11/07/07 00:09:00 22862.36 9714.43 564.78
11/07/07 00:12:00 22861.12 9715.38 564.66
11/07/07 00:15:00 22860.52 9714.85 564.54
11/07/07 00:18:00 22859.27 9715.80 564.42
11/07/07 00:21:00 22858.67 9715.26 564.31
11/07/07 00:24:00 22857.43 9716.21 564.19
11/07/07 00:27:00 22856.82 9715.67 564.07
11/07/07 00:30:00 22855.58 9716.62 563.95
11/07/07 00:33:00 22854.97 9716.08 563.83
11/07/07 00:36:00 22853.73 9717.02 563.71
11/07/07 00:39:00 22853.12 9716.49 563.60
11/07/07 00:42:00 22851.88 9717.44 563.48
11/07/07 00:45:00 22851.27 9716.90 563.36
11/07/07 00:48:00 22850.67 9716.36 563.24
11/07/07 00:51:00 22849.43 9717.31 563.12
11/07/07 00:54:00 22848.82 9716.77 563.01
11/07/07 00:57:00 22847.58 9717.72 562.89
11/07/07 01:00:00 22846.97 9717.18 562.77
11/07/07 01:03:00 22845.73 9718.13 562.65
11/07/07 01:06:00 22845.12 9717.59 562.53
11/07/07 01:09:00 22843.88 9718.53 562.42
11/07/07 01:12:00 22843.27 9718.00 562.30
11/07/07 01:15:00 22842.03 9718.94 562.18
11/07/07 01:18:00 22841.43 9718.40 562.06
11/07/07 01:21:00 22840.19 9719.34 561.94
11/07/07 01:24:00 22839.58 9718.81 561.82
11/07/07 01:27:00 22838.34 9719.75 561.71
11/07/07 01:30:00 22837.73 9719.21 561.59
11/07/07 01:33:00 22837.12 9718.67 561.47
11/07/07 01:36:00 22835.88 9719.62 561.35
11/07/07 01:39:00 22835.28 9719.08 561.23
11/07/07 01:42:00 22834.04 9720.03 561.11
11/07/07 01:45:00 22833.43 9719.49 561.00
11/07/07 01:48:00 22832.19 9720.43 560.88
11/07/07 01:51:00 22831.58 9719.89 560.76
11/07/07 01:54:00 22830.34 9720.83 560.64
11/07/07 01:57:00 22829.73 9720.30 560.52
11/07/07 02:00:00 22828.49 9721.24 560.40
11/07/07 02:03:00 22827.88 9720.70 560.28
11/07/07 02:06:00 22826.65 9721.65 560.17
11/07/07 02:09:00 22826.04 9721.10 560.05
11/07/07 02:12:00 22824.80 9722.05 559.93
11/07/07 02:15:00 22824.19 9721.51 559.81
11/07/07 02:18:00 22823.58 9720.97 559.69
11/07/07 02:21:00 22822.35 9721.91 559.57
11/07/07 02:24:00 22821.74 9721.37 559.46
11/07/07 02:27:00 22820.50 9722.31 559.34
11/07/07 02:30:00 22819.89 9721.77 559.22
11/07/07 02:33:00 22818.65 9722.71 559.10
11/07/07 02:36:00 22818.05 9722.17 558.98
11/07/07 02:39:00 22816.81 9723.12 558.86
11/07/07 02:42:00 22816.20 9722.58 558.75
11/07/07 02:45:00 22814.96 9723.52 558.63
11/07/07 02:48:00 22814.35 9722.98 558.51
11/07/07 02:51:00 22813.11 9723.92 558.39
11/07/07 02:54:00 22812.50 9723.38 558.27
11/07/07 02:57:00 22811.27 9724.32 558.15
11/07/07 03:00:00 22810.66 9723.78 558.03
11/07/07 03:03:00 22810.05 9723.24 557.91
11/07/07 03:06:00 22808.81 9724.18 557.80
11/07/07 03:09:00 22808.21 9723.64 557.68
11/07/07 03:12:00 22806.97 9724.58 557.56
11/07/07 03:15:00 22806.36 9724.04 557.44
11/07/07 03:18:00 22805.12 9724.98 557.32
11/07/07 03:21:00 22804.52 9724.44 557.20
11/07/07 03:24:00 22803.28 9725.38 557.08
11/07/07 03:27:00 22802.67 9724.84 556.97
11/07/07 03:30:00 22801.43 9725.78 556.85
11/07/07 03:33:00 22800.82 9725.24 556.73
11/07/07 03:36:00 22799.59 9726.17 556.61
11/07/07 03:39:00 22798.98 9725.63 556.49
11/07/07 03:42:00 22797.74 9726.57 556.37
11/07/07 03:45:00 22797.13 9726.03 556.25
11/07/07 03:48:00 22796.53 9725.49 556.13
11/07/07 03:51:00 22795.29 9726.43 556.02
11/07/07 03:54:00 22794.69 9725.88 555.90
11/07/07 03:57:00 22793.45 9726.82 555.78
11/07/07 04:00:00 22792.84 9726.28 555.66
11/07/07 04:03:00 22791.60 9727.22 555.54
11/07/07 04:06:00 22790.99 9726.68 555.42
11/07/07 04:09:00 22789.76 9727.62 555.30
11/07/07 04:12:00 22789.15 9727.07 555.18
11/07/07 04:15:00 22787.91 9728.01 555.06
11/07/07 04:18:00 22787.30 9727.47 554.95
11/07/07 04:21:00 22786.06 9728.41 554.83
11/07/07 04:24:00 22785.46 9727.87 554.71
11/07/07 04:27:00 22784.22 9728.80 554.59
11/07/07 04:30:00 22783.62 9728.25 554.47
11/07/07 04:33:00 22783.01 9727.71 554.35
11/07/07 04:36:00 22781.77 9728.65 554.23
11/07/07 04:39:00 22781.17 9728.11 554.11
11/07/07 04:42:00 22779.93 9729.04 554.00
11/07/07 04:45:00 22779.32 9728.50 553.88
11/07/07 04:48:00 22778.09 9729.44 553.76
11/07/07 04:51:00 22777.48 9728.89 553.64
11/07/07 04:54:00 22776.24 9729.83 553.52
11/07/07 04:57:00 22775.63 9729.29 553.40
11/07/07 05:00:00 22774.40 9730.22 553.28
11/07/07 05:03:00 22773.79 9729.68 553.16
11/07/07 05:06:00 22772.55 9730.61 553.04
11/07/07 05:09:00 22771.95 9730.07 552.92
11/07/07 05:12:00 22770.71 9731.01 552.81
11/07/07 05:15:00 22770.10 9730.46 552.69
11/07/07 05:18:00 22769.50 9729.92 552.57
11/07/07 05:21:00 22768.26 9730.85 552.45
11/07/07 05:24:00 22767.66 9730.31 552.33
11/07/07 05:27:00 22766.42 9731.24 552.21
11/07/07 05:30:00 22765.81 9730.70 552.09
11/07/07 05:33:00 22764.57 9731.64 551.97
11/07/07 05:36:00 22763.97 9731.09 551.85
11/07/07 05:39:00 22762.73 9732.03 551.73
11/07/07 05:42:00 22762.12 9731.48 551.61
11/07/07 05:45:00 22760.88 9732.42 551.50
11/07/07 05:48:00 22760.28 9731.87 551.38
11/07/07 05:51:00 22759.04 9732.80 551.26
11/07/07 05:54:00 22758.44 9732.26 551.14
11/07/07 05:57:00 22757.20 9733.19 551.02
11/07/07 06:00:00 22756.60 9732.65 550.90
11/07/07 06:03:00 22755.99 9732.10 550.78
11/07/07 06:06:00 22754.75 9733.03 550.66
11/07/07 06:09:00 22754.15 9732.49 550.54
11/07/07 06:12:00 22752.91 9733.42 550.42
11/07/07 06:15:00 22752.30 9732.88 550.30
11/07/07 06:18:00 22751.07 9733.81 550.18
11/07/07 06:21:00 22750.46 9733.26 550.06
11/07/07 06:24:00 22749.22 9734.20 549.95
11/07/07 06:27:00 22748.62 9733.65 549.83
11/07/07 06:30:00 22747.38 9734.58 549.71
11/07/07 06:33:00 22746.78 9734.04 549.59
11/07/07 06:36:00 22745.54 9734.97 549.47
11/07/07 06:39:00 22744.94 9734.42 549.35
11/07/07 06:42:00 22743.70 9735.36 549.23
11/07/07 06:45:00 22743.09 9734.81 549.11
11/07/07 06:48:00 22742.49 9734.27 548.99
11/07/07 06:51:00 22741.25 9735.20 548.87
11/07/07 06:54:00 22740.65 9734.65 548.75
11/07/07 06:57:00 22739.41 9735.58 548.63
11/07/07 07:00:00 22738.81 9735.03 548.51
11/07/07 07:03:00 22737.57 9735.96 548.40
11/07/07 07:06:00 22736.96 9735.42 548.28
11/07/07 07:09:00 22735.73 9736.35 548.16
11/07/07 07:12:00 22735.12 9735.80 548.04
11/07/07 07:15:00 22733.89 9736.73 547.92
11/07/07 07:18:00 22733.28 9736.19 547.80
11/07/07 07:21:00 22732.05 9737.11 547.68
11/07/07 07:24:00 22731.44 9736.57 547.56
11/07/07 07:27:00 22730.20 9737.50 547.44
11/07/07 07:30:00 22729.60 9736.95 547.32
11/07/07 07:33:00 22729.00 9736.40 547.20
11/07/07 07:36:00 22727.76 9737.33 547.08
11/07/07 07:39:00 22727.16 9736.78 546.96
11/07/07 07:42:00 22725.92 9737.71 546.84
11/07/07 07:45:00 22725.32 9737.16 546.72
11/07/07 07:48:00 22724.08 9738.09 546.60
11/07/07 07:51:00 22723.47 9737.55 546.48
11/07/07 07:54:00 22722.24 9738.48 546.36
11/07/07 07:57:00 22721.63 9737.93 546.24
11/07/07 08:00:00 22720.40 9738.85 546.12
11/07/07 08:03:00 22719.79 9738.31 546.01
11/07/07 08:06:00 22718.56 9739.24 545.88
11/07/07 08:09:00 22717.95 9738.69 545.77
11/07/07 08:12:00 22716.72 9739.62 545.65
11/07/07 08:15:00 22716.11 9739.07 545.53
11/07/07 08:18:00 22715.51 9738.52 545.41
11/07/07 08:21:00 22714.27 9739.44 545.29
11/07/07 08:24:00 22713.67 9738.90 545.17
11/07/07 08:27:00 22712.43 9739.83 545.05
11/07/07 08:30:00 22711.83 9739.28 544.93
11/07/07 08:33:00 22710.59 9740.20 544.81
11/07/07 08:36:00 22709.99 9739.65 544.69
11/07/07 08:39:00 22708.76 9740.58 544.57
11/07/07 08:42:00 22708.15 9740.03 544.45
11/07/07 08:45:00 22706.91 9740.96 544.33
11/07/07 08:48:00 22706.31 9740.41 544.21
11/07/07 08:51:00 22705.07 9741.34 544.09
11/07/07 08:54:00 22704.47 9740.79 543.97
11/07/07 08:57:00 22703.23 9741.71 543.85
11/07/07 09:00:00 22702.63 9741.17 543.73
11/07/07 09:03:00 22702.03 9740.61 543.61
11/07/07 09:06:00 22700.79 9741.54 543.49
11/07/07 09:09:00 22700.19 9740.99 543.37
11/07/07 09:12:00 22698.95 9741.92 543.25
11/07/07 09:15:00 22698.35 9741.37 543.13
11/07/07 09:18:00 22697.12 9742.29 543.01
11/07/07 09:21:00 22696.51 9741.74 542.89
11/07/07 09:24:00 22695.27 9742.66 542.77
11/07/07 09:27:00 22694.67 9742.12 542.65
11/07/07 09:30:00 22693.44 9743.04 542.53
11/07/07 09:33:00 22692.83 9742.49 542.41
11/07/07 09:36:00 22691.60 9743.42 542.29
11/07/07 09:39:00 22691.00 9742.86 542.17
11/07/07 09:42:00 22689.76 9743.79 542.05
11/07/07 09:45:00 22689.15 9743.24 541.93
11/07/07 09:48:00 22688.55 9742.69 541.81
11/07/07 09:51:00 22687.32 9743.61 541.69
11/07/07 09:54:00 22686.71 9743.06 541.57
11/07/07 09:57:00 22685.48 9743.98 541.45
11/07/07 10:00:00 22684.88 9743.43 541.33
11/07/07 10:03:00 22683.64 9744.36 541.21
11/07/07 10:06:00 22683.04 9743.81 541.09
11/07/07 10:09:00 22681.80 9744.73 540.97
11/07/07 10:12:00 22681.20 9744.17 540.85
11/07/07 10:15:00 22679.96 9745.10 540.73
11/07/07 10:18:00 22679.36 9744.55 540.61
11/07/07 10:21:00 22678.12 9745.47 540.49
11/07/07 10:24:00 22677.52 9744.92 540.37
11/07/07 10:27:00 22676.29 9745.84 540.25
11/07/07 10:30:00 22675.68 9745.29 540.13
11/07/07 10:33:00 22675.08 9744.74 540.01
11/07/07 10:36:00 22673.85 9745.67 539.89
11/07/07 10:39:00 22673.24 9745.11 539.77
11/07/07 10:42:00 22672.01 9746.03 539.65
11/07/07 10:45:00 22671.41 9745.48 539.53
11/07/07 10:48:00 22670.17 9746.40 539.41
11/07/07 10:51:00 22669.57 9745.85 539.29
11/07/07 10:54:00 22668.34 9746.77 539.17
11/07/07 10:57:00 22667.73 9746.22 539.05
11/07/07 11:00:00 22666.50 9747.14 538.93
11/07/07 11:03:00 22665.90 9746.59 538.81
11/07/07 11:06:00 22664.66 9747.51 538.69
11/07/07 11:09:00 22664.06 9746.96 538.57
11/07/07 11:12:00 22662.82 9747.88 538.45
11/07/07 11:15:00 22662.22 9747.32 538.33
11/07/07 11:18:00 22661.62 9746.77 538.21
11/07/07 11:21:00 22660.38 9747.69 538.09
11/07/07 11:24:00 22659.78 9747.14 537.97
11/07/07 11:27:00 22658.55 9748.06 537.85
11/07/07 11:30:00 22657.95 9747.50 537.73
11/07/07 11:33:00 22656.71 9748.42 537.61
11/07/07 11:36:00 22656.11 9747.87 537.49
11/07/07 11:39:00 22654.87 9748.79 537.37
11/07/07 11:42:00 22654.27 9748.24 537.25
11/07/07 11:45:00 22653.04 9749.16 537.13
11/07/07 11:48:00 22652.44 9748.60 537.01
11/07/07 11:51:00 22651.20 9749.52 536.89
11/07/07 11:54:00 22650.60 9748.96 536.77
11/07/07 11:57:00 22649.37 9749.88 536.65
11/07/07 12:00:00 22648.76 9749.34 536.53
11/07/07 12:03:00 22648.16 9748.78 536.41
11/07/07 12:06:00 22646.93 9749.70 536.29
11/07/07 12:09:00 22646.33 9749.14 536.17
11/07/07 12:12:00 22645.09 9750.06 536.05
11/07/07 12:15:00 22644.49 9749.51 535.93
11/07/07 12:18:00 22643.26 9750.42 535.81
11/07/07 12:21:00 22642.66 9749.87 535.69
11/07/07 12:24:00 22641.42 9750.79 535.56
11/07/07 12:27:00 22640.82 9750.23 535.44
11/07/07 12:30:00 22639.58 9751.15 535.32
11/07/07 12:33:00 22638.98 9750.59 535.20
11/07/07 12:36:00 22637.75 9751.51 535.08
11/07/07 12:39:00 22637.15 9750.96 534.96
11/07/07 12:42:00 22635.91 9751.87 534.84
11/07/07 12:45:00 22635.31 9751.33 534.72
11/07/07 12:48:00 22634.71 9750.77 534.60
11/07/07 12:51:00 22633.48 9751.68 534.48
11/07/07 12:54:00 22632.88 9751.13 534.36
11/07/07 12:57:00 22631.64 9752.04 534.24
11/07/07 13:00:00 22631.04 9751.49 534.12
11/07/07 13:03:00 22629.81 9752.41 534.00
11/07/07 13:06:00 22629.21 9751.85 533.88
11/07/07 13:09:00 22627.97 9752.76 533.76
11/07/07 13:12:00 22627.38 9752.21 533.64
11/07/07 13:15:00 22626.14 9753.12 533.52
11/07/07 13:18:00 22625.54 9752.57 533.40
11/07/07 13:21:00 22624.30 9753.48 533.28
11/07/07 13:24:00 22623.70 9752.93 533.15
11/07/07 13:27:00 22622.47 9753.84 533.03
11/07/07 13:30:00 22621.87 9753.29 532.91
11/07/07 13:33:00 22621.27 9752.73 532.79
11/07/07 13:36:00 22620.04 9753.65 532.67
11/07/07 13:39:00 22619.43 9753.09 532.55
11/07/07 13:42:00 22618.20 9754.00 532.43
11/07/07 13:45:00 22617.60 9753.45 532.31
11/07/07 13:48:00 22616.37 9754.36 532.19
11/07/07 13:51:00 22615.76 9753.81 532.07
11/07/07 13:54:00 22614.53 9754.72 531.95
11/07/07 13:57:00 22613.93 9754.16 531.83
11/07/07 14:00:00 22612.70 9755.08 531.71
11/07/07 14:03:00 22612.10 9754.52 531.59
11/07/07 14:06:00 22610.86 9755.44 531.47
11/07/07 14:09:00 22610.27 9754.88 531.34
11/07/07 14:12:00 22609.03 9755.79 531.22
11/07/07 14:15:00 22608.43 9755.23 531.10
11/07/07 14:18:00 22607.83 9754.68 530.98
11/07/07 14:21:00 22606.60 9755.59 530.86
11/07/07 14:24:00 22606.00 9755.03 530.74
11/07/07 14:27:00 22604.77 9755.94 530.62
11/07/07 14:30:00 22604.16 9755.39 530.50
11/07/07 14:33:00 22602.93 9756.30 530.38
11/07/07 14:36:00 22602.33 9755.75 530.26
11/07/07 14:39:00 22601.10 9756.66 530.14
11/07/07 14:42:00 22600.50 9756.09 530.02
11/07/07 14:45:00 22599.27 9757.00 529.90
11/07/07 14:48:00 22598.67 9756.45 529.77
11/07/07 14:51:00 22597.44 9757.36 529.65
11/07/07 14:54:00 22596.83 9756.80 529.53
11/07/07 14:57:00 22595.60 9757.71 529.41
11/07/07 15:00:00 22595.00 9757.16 529.29
11/07/07 15:03:00 22594.40 9756.60 529.17
11/07/07 15:06:00 22593.17 9757.51 529.05
11/07/07 15:09:00 22592.57 9756.96 528.93
11/07/07 15:12:00 22591.33 9757.87 528.81
11/07/07 15:15:00 22590.73 9757.30 528.69
11/07/07 15:18:00 22589.50 9758.21 528.57
11/07/07 15:21:00 22588.90 9757.66 528.45
11/07/07 15:24:00 22587.67 9758.57 528.32
11/07/07 15:27:00 22587.07 9758.00 528.20
11/07/07 15:30:00 22585.84 9758.91 528.08
11/07/07 15:33:00 22585.24 9758.36 527.96
11/07/07 15:36:00 22584.01 9759.27 527.84
11/07/07 15:39:00 22583.41 9758.71 527.72
11/07/07 15:42:00 22582.18 9759.61 527.60
11/07/07 15:45:00 22581.57 9759.06 527.48
11/07/07 15:48:00 22580.98 9758.50 527.36
11/07/07 15:51:00 22579.74 9759.41 527.23
11/07/07 15:54:00 22579.14 9758.85 527.11
11/07/07 15:57:00 22577.91 9759.76 526.99
11/07/07 16:00:00 22577.31 9759.20 526.87
11/07/07 16:03:00 22576.08 9760.11 526.75
11/07/07 16:06:00 22575.48 9759.55 526.63
11/07/07 16:09:00 22574.25 9760.46 526.51
11/07/07 16:12:00 22573.65 9759.90 526.39
11/07/07 16:15:00 22572.41 9760.80 526.27
11/07/07 16:18:00 22571.82 9760.24 526.14
11/07/07 16:21:00 22570.59 9761.15 526.02
11/07/07 16:24:00 22569.99 9760.59 525.90
11/07/07 16:27:00 22568.76 9761.49 525.78
11/07/07 16:30:00 22568.16 9760.94 525.66
11/07/07 16:33:00 22567.56 9760.38 525.54
11/07/07 16:36:00 22566.32 9761.29 525.42
11/07/07 16:39:00 22565.73 9760.72 525.30
11/07/07 16:42:00 22564.50 9761.63 525.18
11/07/07 16:45:00 22563.90 9761.08 525.05
11/07/07 16:48:00 22562.66 9761.98 524.93
11/07/07 16:51:00 22562.07 9761.41 524.81
11/07/07 16:54:00 22560.83 9762.32 524.69
11/07/07 16:57:00 22560.24 9761.76 524.57
11/07/07 17:00:00 22559.00 9762.67 524.45
11/07/07 17:03:00 22558.41 9762.11 524.33
11/07/07 17:06:00 22557.17 9763.02 524.21
11/07/07 17:09:00 22556.57 9762.45 524.08
11/07/07 17:12:00 22555.34 9763.36 523.96
11/07/07 17:15:00 22554.75 9762.80 523.84
11/07/07 17:18:00 22554.14 9762.24 523.72
11/07/07 17:21:00 22552.91 9763.14 523.60
11/07/07 17:24:00 22552.32 9762.58 523.48
11/07/07 17:27:00 22551.08 9763.48 523.36
11/07/07 17:30:00 22550.49 9762.92 523.24
11/07/07 17:33:00 22549.25 9763.83 523.11
11/07/07 17:36:00 22548.66 9763.27 522.99
11/07/07 17:39:00 22547.42 9764.17 522.87
11/07/07 17:42:00 22546.83 9763.61 522.75
11/07/07 17:45:00 22545.59 9764.51 522.63
11/07/07 17:48:00 22545.00 9763.95 522.51
11/07/07 17:51:00 22543.77 9764.85 522.39
11/07/07 17:54:00 22543.17 9764.29 522.26
11/07/07 17:57:00 22541.94 9765.19 522.14
11/07/07 18:00:00 22541.34 9764.63 522.02
11/07/07 18:03:00 22540.74 9764.07 521.90
11/07/07 18:06:00 22539.51 9764.98 521.78
11/07/07 18:09:00 22538.91 9764.41 521.66
11/07/07 18:12:00 22537.68 9765.32 521.54
11/07/07 18:15:00 22537.08 9764.75 521.41
11/07/07 18:18:00 22535.85 9765.66 521.29
11/07/07 18:21:00 22535.26 9765.10 521.17
11/07/07 18:24:00 22534.02 9766.00 521.05
11/07/07 18:27:00 22533.42 9765.43 520.93
11/07/07 18:30:00 22532.19 9766.34 520.81
11/07/07 18:33:00 22531.60 9765.77 520.68
11/07/07 18:36:00 22530.37 9766.67 520.56
11/07/07 18:39:00 22529.77 9766.11 520.44
11/07/07 18:42:00 22528.54 9767.02 520.32
11/07/07 18:45:00 22527.94 9766.45 520.20
11/07/07 18:48:00 22527.34 9765.88 520.08
11/07/07 18:51:00 22526.11 9766.79 519.96
11/07/07 18:54:00 22525.52 9766.22 519.83
11/07/07 18:57:00 22524.28 9767.13 519.71
11/07/07 19:00:00 22523.69 9766.56 519.59
11/07/07 19:03:00 22522.45 9767.46 519.47
11/07/07 19:06:00 22521.86 9766.90 519.35
11/07/07 19:09:00 22520.63 9767.80 519.23
11/07/07 19:12:00 22520.03 9767.24 519.10
11/07/07 19:15:00 22518.80 9768.14 518.98
11/07/07 19:18:00 22518.20 9767.57 518.86
11/07/07 19:21:00 22516.97 9768.47 518.74
11/07/07 19:24:00 22516.37 9767.91 518.62
11/07/07 19:27:00 22515.14 9768.81 518.50
11/07/07 19:30:00 22514.55 9768.24 518.37
11/07/07 19:33:00 22513.95 9767.68 518.25
11/07/07 19:36:00 22512.72 9768.58 518.13
11/07/07 19:39:00 22512.12 9768.01 518.01
11/07/07 19:42:00 22510.89 9768.91 517.89
11/07/07 19:45:00 22510.29 9768.35 517.77
11/07/07 19:48:00 22509.06 9769.25 517.64
11/07/07 19:51:00 22508.47 9768.68 517.52
11/07/07 19:54:00 22507.23 9769.58 517.40
11/07/07 19:57:00 22506.64 9769.02 517.28
11/07/07 20:00:00 22505.41 9769.92 517.16
11/07/07 20:03:00 22504.81 9769.35 517.03
11/07/07 20:06:00 22503.58 9770.25 516.91
11/07/07 20:09:00 22502.99 9769.69 516.79
11/07/07 20:12:00 22501.76 9770.58 516.67
11/07/07 20:15:00 22501.16 9770.02 516.55
11/07/07 20:18:00 22500.57 9769.45 516.43
11/07/07 20:21:00 22499.33 9770.35 516.30
11/07/07 20:24:00 22498.74 9769.78 516.18
11/07/07 20:27:00 22497.51 9770.68 516.06
11/07/07 20:30:00 22496.91 9770.12 515.94
11/07/07 20:33:00 22495.68 9771.02 515.82
11/07/07 20:36:00 22495.09 9770.45 515.69
11/07/07 20:39:00 22493.86 9771.35 515.57
11/07/07 20:42:00 22493.26 9770.78 515.45
11/07/07 20:45:00 22492.03 9771.68 515.33
11/07/07 20:48:00 22491.43 9771.11 515.21
11/07/07 20:51:00 22490.20 9772.01 515.08
11/07/07 20:54:00 22489.61 9771.44 514.96
11/07/07 20:57:00 22488.38 9772.34 514.84
11/07/07 21:00:00 22487.78 9771.77 514.72
11/07/07 21:03:00 22487.19 9771.20 514.60
11/07/07 21:06:00 22485.96 9772.10 514.48
11/07/07 21:09:00 22485.36 9771.53 514.35
11/07/07 21:12:00 22484.13 9772.43 514.23
11/07/07 21:15:00 22483.54 9771.86 514.11
11/07/07 21:18:00 22482.30 9772.76 513.99
11/07/07 21:21:00 22481.71 9772.19 513.86
11/07/07 21:24:00 22480.48 9773.08 513.74
11/07/07 21:27:00 22479.88 9772.52 513.62
11/07/07 21:30:00 22478.65 9773.41 513.50
11/07/07 21:33:00 22478.06 9772.85 513.38
11/07/07 21:36:00 22476.83 9773.74 513.25
11/07/07 21:39:00 22476.23 9773.17 513.13
11/07/07 21:42:00 22475.00 9774.07 513.01
11/07/07 21:45:00 22474.41 9773.50 512.89
11/07/07 21:48:00 22473.81 9772.93 512.77
11/07/07 21:51:00 22472.58 9773.82 512.64
11/07/07 21:54:00 22471.99 9773.26 512.52
11/07/07 21:57:00 22470.76 9774.15 512.40
11/07/07 22:00:00 22470.16 9773.59 512.28
11/07/07 22:03:00 22468.93 9774.48 512.16
11/07/07 22:06:00 22468.34 9773.91 512.03
11/07/07 22:09:00 22467.11 9774.81 511.91
11/07/07 22:12:00 22466.52 9774.24 511.79
11/07/07 22:15:00 22465.29 9775.13 511.67
11/07/07 22:18:00 22464.69 9774.56 511.54
11/07/07 22:21:00 22463.46 9775.45 511.42
11/07/07 22:24:00 22462.87 9774.89 511.30
11/07/07 22:27:00 22461.64 9775.78 511.18
11/07/07 22:30:00 22461.04 9775.21 511.06
11/07/07 22:33:00 22460.45 9774.64 510.93
11/07/07 22:36:00 22459.22 9775.53 510.81
11/07/07 22:39:00 22458.62 9774.96 510.69
11/07/07 22:42:00 22457.40 9775.86 510.57
11/07/07 22:45:00 22456.80 9775.29 510.44
11/07/07 22:48:00 22455.57 9776.18 510.32
11/07/07 22:51:00 22454.98 9775.61 510.20
11/07/07 22:54:00 22453.75 9776.50 510.08
11/07/07 22:57:00 22453.15 9775.94 509.96
11/07/07 23:00:00 22451.92 9776.83 509.83
11/07/07 23:03:00 22451.33 9776.25 509.71
11/07/07 23:06:00 22450.10 9777.15 509.59
11/07/07 23:09:00 22449.51 9776.57 509.47
11/07/07 23:12:00 22448.27 9777.46 509.34
11/07/07 23:15:00 22447.68 9776.90 509.22
11/07/07 23:18:00 22447.09 9776.33 509.10
11/07/07 23:21:00 22445.86 9777.22 508.98
11/07/07 23:24:00 22445.27 9776.65 508.85
11/07/07 23:27:00 22444.04 9777.54 508.73
11/07/07 23:30:00 22443.44 9776.97 508.61
11/07/07 23:33:00 22442.21 9777.86 508.49
11/07/07 23:36:00 22441.62 9777.29 508.36
11/07/07 23:39:00 22440.39 9778.18 508.24
11/07/07 23:42:00 22439.80 9777.61 508.12
11/07/07 23:45:00 22438.57 9778.49 508.00
11/07/07 23:48:00 22437.97 9777.93 507.88
11/07/07 23:51:00 22436.75 9778.82 507.75
11/07/07 23:54:00 22436.15 9778.25 507.63
11/07/07 23:57:00 22434.92 9779.13 507.51
11/07/08 00:00:00 22434.33 9778.57 507.39
11/07/08 00:03:00 22433.74 9777.99 507.26
11/07/08 00:06:00 22432.51 9778.88 507.14
11/07/08 00:09:00 22431.92 9778.31 507.02
11/07/08 00:12:00 22430.69 9779.20 506.89
11/07/08 00:15:00 22430.09 9778.63 506.77
11/07/08 00:18:00 22428.86 9779.52 506.65
11/07/08 00:21:00 22428.27 9778.95 506.53
11/07/08 00:24:00 22427.04 9779.83 506.40
11/07/08 00:27:00 22426.45 9779.26 506.28
11/07/08 00:30:00 22425.22 9780.15 506.16
11/07/08 00:33:00 22424.62 9779.58 506.04
11/07/08 00:36:00 22423.40 9780.47 505.92
11/07/08 00:39:00 22422.80 9779.89 505.79
11/07/08 00:42:00 22421.58 9780.78 505.67
11/07/08 00:45:00 22420.98 9780.21 505.55
11/07/08 00:48:00 22420.39 9779.64 505.42
11/07/08 00:51:00 22419.16 9780.53 505.30
11/07/08 00:54:00 22418.57 9779.95 505.18
11/07/08 00:57:00 22417.34 9780.84 505.06
11/07/08 01:00:00 22416.75 9780.27 504.93
11/07/08 01:03:00 22415.52 9781.15 504.81
11/07/08 01:06:00 22414.93 9780.58 504.69
11/07/08 01:09:00 22413.70 9781.47 504.56
11/07/08 01:12:00 22413.11 9780.89 504.44
11/07/08 01:15:00 22411.88 9781.78 504.32
11/07/08 01:18:00 22411.29 9781.21 504.20
11/07/08 01:21:00 22410.06 9782.09 504.08
11/07/08 01:24:00 22409.46 9781.52 503.95
11/07/08 01:27:00 22408.23 9782.41 503.83
11/07/08 01:30:00 22407.64 9781.83 503.71
11/07/08 01:33:00 22407.05 9781.26 503.58
11/07/08 01:36:00 22405.82 9782.14 503.46
11/07/08 01:39:00 22405.23 9781.58 503.34
11/07/08 01:42:00 22404.00 9782.46 503.21
11/07/08 01:45:00 22403.41 9781.88 503.09
11/07/08 01:48:00 22402.18 9782.77 502.97
11/07/08 01:51:00 22401.59 9782.20 502.85
11/07/08 01:54:00 22400.36 9783.08 502.72
11/07/08 01:57:00 22399.77 9782.51 502.60
11/07/08 02:00:00 22398.54 9783.39 502.48
11/07/08 02:03:00 22397.95 9782.82 502.35
11/07/08 02:06:00 22396.72 9783.70 502.23
11/07/08 02:09:00 22396.13 9783.13 502.11
11/07/08 02:12:00 22394.90 9784.01 501.99
11/07/08 02:15:00 22394.31 9783.44 501.86
11/07/08 02:18:00 22393.72 9782.86 501.74
11/07/08 02:21:00 22392.49 9783.75 501.62
11/07/08 02:24:00 22391.90 9783.18 501.50
11/07/08 02:27:00 22390.67 9784.06 501.37
11/07/08 02:30:00 22390.08 9783.48 501.25
11/07/08 02:33:00 22388.85 9784.36 501.13
11/07/08 02:36:00 22388.26 9783.79 501.00
11/07/08 02:39:00 22387.03 9784.67 500.88
11/07/08 02:42:00 22386.44 9784.10 500.76
11/07/08 02:45:00 22385.21 9784.98 500.63
11/07/08 02:48:00 22384.62 9784.41 500.51
11/07/08 02:51:00 22383.39 9785.29 500.39
11/07/08 02:54:00 22382.80 9784.71 500.27
11/07/08 02:57:00 22381.58 9785.59 500.14
11/07/08 03:00:00 22380.98 9785.02 500.02
11/07/08 03:03:00 22380.39 9784.45 499.90
11/07/08 03:06:00 22379.17 9785.33 499.77
11/07/08 03:09:00 22378.57 9784.75 499.65
11/07/08 03:12:00 22377.35 9785.63 499.53
11/07/08 03:15:00 22376.76 9785.06 499.40
11/07/08 03:18:00 22375.53 9785.94 499.28
11/07/08 03:21:00 22374.94 9785.36 499.16
11/07/08 03:24:00 22373.71 9786.24 499.03
11/07/08 03:27:00 22373.12 9785.67 498.91
11/07/08 03:30:00 22371.89 9786.55 498.79
11/07/08 03:33:00 22371.30 9785.97 498.67
11/07/08 03:36:00 22370.07 9786.85 498.54
11/07/08 03:39:00 22369.48 9786.28 498.42
11/07/08 03:42:00 22368.26 9787.16 498.30
11/07/08 03:45:00 22367.67 9786.58 498.17
11/07/08 03:48:00 22367.07 9786.01 498.05
11/07/08 03:51:00 22365.85 9786.89 497.93
11/07/08 03:54:00 22365.26 9786.31 497.80
11/07/08 03:57:00 22364.03 9787.19 497.68
11/07/08 04:00:00 22363.44 9786.61 497.56
11/07/08 04:03:00 22362.21 9787.49 497.44
11/07/08 04:06:00 22361.62 9786.91 497.31
11/07/08 04:09:00 22360.40 9787.79 497.19
11/07/08 04:12:00 22359.81 9787.22 497.07
11/07/08 04:15:00 22358.58 9788.09 496.94
11/07/08 04:18:00 22357.99 9787.52 496.82
11/07/08 04:21:00 22356.76 9788.39 496.69
11/07/08 04:24:00 22356.17 9787.82 496.57
11/07/08 04:27:00 22354.94 9788.70 496.45
11/07/08 04:30:00 22354.35 9788.12 496.33
11/07/08 04:33:00 22353.76 9787.54 496.20
11/07/08 04:36:00 22352.54 9788.42 496.08
11/07/08 04:39:00 22351.95 9787.84 495.96
11/07/08 04:42:00 22350.72 9788.72 495.83
11/07/08 04:45:00 22350.13 9788.14 495.71
11/07/08 04:48:00 22348.90 9789.02 495.59
11/07/08 04:51:00 22348.31 9788.44 495.46
11/07/08 04:54:00 22347.09 9789.32 495.34
11/07/08 04:57:00 22346.50 9788.74 495.22
11/07/08 05:00:00 22345.27 9789.62 495.09
11/07/08 05:03:00 22344.68 9789.04 494.97
11/07/08 05:06:00 22343.45 9789.91 494.85
11/07/08 05:09:00 22342.86 9789.34 494.72
11/07/08 05:12:00 22341.63 9790.22 494.60
11/07/08 05:15:00 22341.05 9789.64 494.48
11/07/08 05:18:00 22340.46 9789.06 494.35
11/07/08 05:21:00 22339.23 9789.94 494.23
11/07/08 05:24:00 22338.64 9789.36 494.11
11/07/08 05:27:00 22337.41 9790.24 493.98
11/07/08 05:30:00 22336.82 9789.66 493.86
11/07/08 05:33:00 22335.60 9790.53 493.73
11/07/08 05:36:00 22335.01 9789.95 493.61
11/07/08 05:39:00 22333.79 9790.83 493.49
11/07/08 05:42:00 22333.20 9790.25 493.36
11/07/08 05:45:00 22331.97 9791.12 493.24
11/07/08 05:48:00 22331.38 9790.55 493.12
11/07/08 05:51:00 22330.15 9791.42 492.99
11/07/08 05:54:00 22329.56 9790.84 492.87
11/07/08 05:57:00 22328.34 9791.72 492.75
11/07/08 06:00:00 22327.75 9791.14 492.62
11/07/08 06:03:00 22327.16 9790.56 492.50
11/07/08 06:06:00 22325.93 9791.43 492.38
11/07/08 06:09:00 22325.34 9790.86 492.25
11/07/08 06:12:00 22324.12 9791.73 492.13
11/07/08 06:15:00 22323.53 9791.15 492.01
11/07/08 06:18:00 22322.30 9792.02 491.88
11/07/08 06:21:00 22321.71 9791.44 491.76
11/07/08 06:24:00 22320.49 9792.31 491.63
11/07/08 06:27:00 22319.90 9791.74 491.51
11/07/08 06:30:00 22318.67 9792.61 491.39
11/07/08 06:33:00 22318.09 9792.03 491.26
11/07/08 06:36:00 22316.86 9792.90 491.14
11/07/08 06:39:00 22316.27 9792.32 491.02
11/07/08 06:42:00 22315.04 9793.19 490.89
11/07/08 06:45:00 22314.46 9792.62 490.77
11/07/08 06:48:00 22313.87 9792.04 490.65
11/07/08 06:51:00 22312.64 9792.91 490.52
11/07/08 06:54:00 22312.05 9792.32 490.40
11/07/08 06:57:00 22310.83 9793.20 490.28
11/07/08 07:00:00 22310.24 9792.62 490.15
11/07/08 07:03:00 22309.01 9793.49 490.03
11/07/08 07:06:00 22308.42 9792.91 489.90
11/07/08 07:09:00 22307.20 9793.78 489.78
11/07/08 07:12:00 22306.61 9793.20 489.66
11/07/08 07:15:00 22305.39 9794.07 489.53
11/07/08 07:18:00 22304.80 9793.49 489.41
11/07/08 07:21:00 22303.57 9794.36 489.29
11/07/08 07:24:00 22302.98 9793.78 489.16
11/07/08 07:27:00 22301.76 9794.65 489.04
11/07/08 07:30:00 22301.17 9794.07 488.92
11/07/08 07:33:00 22300.58 9793.49 488.79
11/07/08 07:36:00 22299.36 9794.36 488.67
11/07/08 07:39:00 22298.77 9793.78 488.54
11/07/08 07:42:00 22297.54 9794.65 488.42
11/07/08 07:45:00 22296.96 9794.07 488.30
11/07/08 07:48:00 22295.73 9794.94 488.17
11/07/08 07:51:00 22295.14 9794.35 488.05
11/07/08 07:54:00 22293.92 9795.22 487.92
11/07/08 07:57:00 22293.33 9794.64 487.80
11/07/08 08:00:00 22292.11 9795.51 487.68
11/07/08 08:03:00 22291.52 9794.93 487.55
11/07/08 08:06:00 22290.29 9795.80 487.43
11/07/08 08:09:00 22289.71 9795.22 487.30
11/07/08 08:12:00 22288.48 9796.08 487.18
11/07/08 08:15:00 22287.89 9795.50 487.06
11/07/08 08:18:00 22287.30 9794.92 486.93
11/07/08 08:21:00 22286.08 9795.79 486.81
11/07/08 08:24:00 22285.49 9795.21 486.69
11/07/08 08:27:00 22284.27 9796.08 486.56
11/07/08 08:30:00 22283.68 9795.50 486.44
11/07/08 08:33:00 22282.45 9796.36 486.31
11/07/08 08:36:00 22281.86 9795.78 486.19
11/07/08 08:39:00 22280.64 9796.65 486.07
11/07/08 08:42:00 22280.05 9796.06 485.94
11/07/08 08:45:00 22278.83 9796.93 485.82
11/07/08 08:48:00 22278.24 9796.35 485.69
11/07/08 08:51:00 22277.02 9797.21 485.57
11/07/08 08:54:00 22276.43 9796.63 485.45
11/07/08 08:57:00 22275.21 9797.50 485.32
11/07/08 09:00:00 22274.62 9796.92 485.20
11/07/08 09:03:00 22274.04 9796.33 485.07
11/07/08 09:06:00 22272.81 9797.20 484.95
11/07/08 09:09:00 22272.22 9796.62 484.83
11/07/08 09:12:00 22271.00 9797.49 484.70
11/07/08 09:15:00 22270.41 9796.90 484.58
11/07/08 09:18:00 22269.19 9797.76 484.45
11/07/08 09:21:00 22268.60 9797.19 484.33
11/07/08 09:24:00 22267.38 9798.05 484.21
11/07/08 09:27:00 22266.79 9797.47 484.08
11/07/08 09:30:00 22265.56 9798.33 483.96
11/07/08 09:33:00 22264.98 9797.75 483.83
11/07/08 09:36:00 22263.75 9798.61 483.71
11/07/08 09:39:00 22263.17 9798.03 483.58
11/07/08 09:42:00 22261.94 9798.89 483.46
11/07/08 09:45:00 22261.36 9798.31 483.34
11/07/08 09:48:00 22260.77 9797.73 483.21
11/07/08 09:51:00 22259.55 9798.59 483.09
11/07/08 09:54:00 22258.96 9798.01 482.96
11/07/08 09:57:00 22257.73 9798.87 482.84
11/07/08 10:00:00 22257.15 9798.29 482.71
11/07/08 10:03:00 22255.92 9799.16 482.59
11/07/08 10:06:00 22255.34 9798.57 482.47
11/07/08 10:09:00 22254.11 9799.43 482.34
11/07/08 10:12:00 22253.53 9798.85 482.22
11/07/08 10:15:00 22252.30 9799.71 482.10
11/07/08 10:18:00 22251.72 9799.13 481.97
11/07/08 10:21:00 22250.49 9799.99 481.85
11/07/08 10:24:00 22249.91 9799.40 481.72
11/07/08 10:27:00 22248.68 9800.26 481.60
11/07/08 10:30:00 22248.10 9799.68 481.47
11/07/08 10:33:00 22247.51 9799.10 481.35
11/07/08 10:36:00 22246.29 9799.96 481.22
11/07/08 10:39:00 22245.70 9799.37 481.10
11/07/08 10:42:00 22244.48 9800.24 480.98
11/07/08 10:45:00 22243.89 9799.65 480.85
11/07/08 10:48:00 22242.67 9800.52 480.73
11/07/08 10:51:00 22242.08 9799.93 480.60
11/07/08 10:54:00 22240.86 9800.79 480.48
11/07/08 10:57:00 22240.27 9800.21 480.35
11/07/08 11:00:00 22239.05 9801.07 480.23
11/07/08 11:03:00 22238.47 9800.48 480.11
11/07/08 11:06:00 22237.24 9801.34 479.98
11/07/08 11:09:00 22236.65 9800.76 479.86
11/07/08 11:12:00 22235.43 9801.62 479.73
11/07/08 11:15:00 22234.85 9801.03 479.61
11/07/08 11:18:00 22234.26 9800.45 479.48
11/07/08 11:21:00 22233.04 9801.31 479.36
11/07/08 11:24:00 22232.45 9800.72 479.23
11/07/08 11:27:00 22231.23 9801.58 479.11
11/07/08 11:30:00 22230.64 9801.00 478.99
11/07/08 11:33:00 22229.42 9801.86 478.86
11/07/08 11:36:00 22228.83 9801.28 478.74
11/07/08 11:39:00 22227.61 9802.13 478.61
11/07/08 11:42:00 22227.03 9801.55 478.49
11/07/08 11:45:00 22225.80 9802.41 478.36
11/07/08 11:48:00 22225.22 9801.82 478.24
11/07/08 11:51:00 22224.00 9802.68 478.12
11/07/08 11:54:00 22223.41 9802.09 477.99
11/07/08 11:57:00 22222.19 9802.95 477.87
11/07/08 12:00:00 22221.61 9802.36 477.74
11/07/08 12:03:00 22221.02 9801.78 477.62
11/07/08 12:06:00 22219.79 9802.64 477.49
11/07/08 12:09:00 22219.21 9802.05 477.37
11/07/08 12:12:00 22217.99 9802.91 477.24
11/07/08 12:15:00 22217.40 9802.33 477.12
11/07/08 12:18:00 22216.18 9803.18 476.99
11/07/08 12:21:00 22215.59 9802.59 476.87
11/07/08 12:24:00 22214.37 9803.45 476.75
11/07/08 12:27:00 22213.79 9802.87 476.62
11/07/08 12:30:00 22212.57 9803.72 476.50
11/07/08 12:33:00 22211.98 9803.13 476.37
11/07/08 12:36:00 22210.76 9803.99 476.25
11/07/08 12:39:00 22210.17 9803.41 476.12
11/07/08 12:42:00 22208.95 9804.26 476.00
11/07/08 12:45:00 22208.37 9803.67 475.87
11/07/08 12:48:00 22207.78 9803.09 475.75
11/07/08 12:51:00 22206.56 9803.95 475.62
11/07/08 12:54:00 22205.97 9803.36 475.50
11/07/08 12:57:00 22204.75 9804.22 475.37
11/07/08 13:00:00 22204.17 9803.63 475.25
11/07/08 13:03:00 22202.95 9804.48 475.13
11/07/08 13:06:00 22202.36 9803.90 475.00
11/07/08 13:09:00 22201.14 9804.75 474.87
11/07/08 13:12:00 22200.55 9804.17 474.75
11/07/08 13:15:00 22199.33 9805.02 474.63
11/07/08 13:18:00 22198.75 9804.43 474.50
11/07/08 13:21:00 22197.53 9805.28 474.38
11/07/08 13:24:00 22196.94 9804.70 474.25
11/07/08 13:27:00 22195.72 9805.55 474.13
11/07/08 13:30:00 22195.14 9804.96 474.00
11/07/08 13:33:00 22194.55 9804.37 473.88
11/07/08 13:36:00 22193.33 9805.23 473.75
11/07/08 13:39:00 22192.75 9804.64 473.63
11/07/08 13:42:00 22191.53 9805.50 473.50
11/07/08 13:45:00 22190.94 9804.91 473.38
11/07/08 13:48:00 22189.72 9805.76 473.25
11/07/08 13:51:00 22189.14 9805.17 473.13
11/07/08 13:54:00 22187.91 9806.03 473.00
11/07/08 13:57:00 22187.33 9805.44 472.88
11/07/08 14:00:00 22186.11 9806.29 472.76
11/07/08 14:03:00 22185.52 9805.71 472.63
11/07/08 14:06:00 22184.30 9806.56 472.51
11/07/08 14:09:00 22183.72 9805.96 472.38
11/07/08 14:12:00 22182.50 9806.82 472.26
11/07/08 14:15:00 22181.91 9806.23 472.13
11/07/08 14:18:00 22181.33 9805.64 472.01
11/07/08 14:21:00 22180.11 9806.49 471.88
11/07/08 14:24:00 22179.53 9805.91 471.76
11/07/08 14:27:00 22178.30 9806.76 471.63
11/07/08 14:30:00 22177.72 9806.17 471.51
11/07/08 14:33:00 22176.50 9807.02 471.38
11/07/08 14:36:00 22175.91 9806.43 471.26
11/07/08 14:39:00 22174.70 9807.29 471.13
11/07/08 14:42:00 22174.11 9806.70 471.01
11/07/08 14:45:00 22172.89 9807.55 470.88
11/07/08 14:48:00 22172.30 9806.96 470.76
11/07/08 14:51:00 22171.08 9807.81 470.63
11/07/08 14:54:00 22170.50 9807.22 470.51
11/07/08 14:57:00 22169.28 9808.07 470.38
11/07/08 15:00:00 22168.70 9807.48 470.26
11/07/08 15:03:00 22168.11 9806.89 470.13
11/07/08 15:06:00 22166.89 9807.74 470.01
11/07/08 15:09:00 22166.31 9807.15 469.88
11/07/08 15:12:00 22165.09 9808.00 469.76
11/07/08 15:15:00 22164.51 9807.41 469.63
11/07/08 15:18:00 22163.29 9808.26 469.51
11/07/08 15:21:00 22162.70 9807.67 469.38
11/07/08 15:24:00 22161.48 9808.52 469.26
11/07/08 15:27:00 22160.90 9807.93 469.13
11/07/08 15:30:00 22159.68 9808.78 469.01
11/07/08 15:33:00 22159.10 9808.19 468.88
11/07/08 15:36:00 22157.88 9809.04 468.76
11/07/08 15:39:00 22157.29 9808.45 468.63
11/07/08 15:42:00 22156.07 9809.30 468.51
11/07/08 15:45:00 22155.49 9808.71 468.38
11/07/08 15:48:00 22154.91 9808.11 468.26
11/07/08 15:51:00 22153.69 9808.96 468.13
11/07/08 15:54:00 22153.11 9808.37 468.01
11/07/08 15:57:00 22151.88 9809.22 467.88
11/07/08 16:00:00 22151.30 9808.63 467.76
11/07/08 16:03:00 22150.08 9809.48 467.63
11/07/08 16:06:00 22149.50 9808.89 467.51
11/07/08 16:09:00 22148.28 9809.73 467.38
11/07/08 16:12:00 22147.70 9809.15 467.25
11/07/08 16:15:00 22146.48 9809.99 467.13
11/07/08 16:18:00 22145.89 9809.40 467.00
11/07/08 16:21:00 22144.67 9810.25 466.88
11/07/08 16:24:00 22144.09 9809.66 466.75
11/07/08 16:27:00 22142.87 9810.51 466.63
11/07/08 16:30:00 22142.29 9809.91 466.50
11/07/08 16:33:00 22141.71 9809.32 466.38
11/07/08 16:36:00 22140.49 9810.17 466.25
11/07/08 16:39:00 22139.90 9809.58 466.13
11/07/08 16:42:00 22138.68 9810.42 466.00
11/07/08 16:45:00 22138.10 9809.83 465.88
11/07/08 16:48:00 22136.88 9810.68 465.75
11/07/08 16:51:00 22136.30 9810.08 465.63
11/07/08 16:54:00 22135.08 9810.93 465.50
11/07/08 16:57:00 22134.50 9810.34 465.38
11/07/08 17:00:00 22133.28 9811.19 465.25
11/07/08 17:03:00 22132.70 9810.59 465.13
11/07/08 17:06:00 22131.48 9811.44 465.00
11/07/08 17:09:00 22130.90 9810.84 464.87
11/07/08 17:12:00 22129.68 9811.69 464.75
11/07/08 17:15:00 22129.09 9811.10 464.62
11/07/08 17:18:00 22128.51 9810.50 464.50
11/07/08 17:21:00 22127.29 9811.35 464.37
11/07/08 17:24:00 22126.71 9810.75 464.25
11/07/08 17:27:00 22125.49 9811.60 464.12
11/07/08 17:30:00 22124.91 9811.01 464.00
11/07/08 17:33:00 22123.69 9811.86 463.87
11/07/08 17:36:00 22123.11 9811.26 463.75
11/07/08 17:39:00 22121.89 9812.11 463.62
11/07/08 17:42:00 22121.31 9811.51 463.50
11/07/08 17:45:00 22120.09 9812.36 463.37
11/07/08 17:48:00 22119.51 9811.76 463.25
11/07/08 17:51:00 22118.29 9812.61 463.12
11/07/08 17:54:00 22117.71 9812.01 462.99
11/07/08 17:57:00 22116.49 9812.86 462.87
11/07/08 18:00:00 22115.91 9812.26 462.74
11/07/08 18:03:00 22115.32 9811.67 462.62
11/07/08 18:06:00 22114.11 9812.51 462.49
11/07/08 18:09:00 22113.53 9811.92 462.37
11/07/08 18:12:00 22112.31 9812.76 462.24
11/07/08 18:15:00 22111.73 9812.17 462.12
11/07/08 18:18:00 22110.51 9813.01 461.99
11/07/08 18:21:00 22109.93 9812.42 461.87
11/07/08 18:24:00 22108.71 9813.26 461.74
11/07/08 18:27:00 22108.12 9812.66 461.61
11/07/08 18:30:00 22106.91 9813.51 461.49
11/07/08 18:33:00 22106.32 9812.91 461.36
11/07/08 18:36:00 22105.11 9813.76 461.24
11/07/08 18:39:00 22104.53 9813.16 461.11
11/07/08 18:42:00 22103.31 9814.00 460.99
11/07/08 18:45:00 22102.73 9813.40 460.86
11/07/08 18:48:00 22102.15 9812.81 460.74
11/07/08 18:51:00 22100.93 9813.65 460.61
11/07/08 18:54:00 22100.35 9813.06 460.48
11/07/08 18:57:00 22099.13 9813.90 460.36
11/07/08 19:00:00 22098.55 9813.30 460.23
11/07/08 19:03:00 22097.33 9814.14 460.11
11/07/08 19:06:00 22096.75 9813.55 459.98
11/07/08 19:09:00 22095.53 9814.39 459.86
11/07/08 19:12:00 22094.95 9813.79 459.73
11/07/08 19:15:00 22093.73 9814.63 459.60
11/07/08 19:18:00 22093.15 9814.04 459.48
11/07/08 19:21:00 22091.93 9814.88 459.35
11/07/08 19:24:00 22091.35 9814.29 459.23
11/07/08 19:27:00 22090.13 9815.13 459.10
11/07/08 19:30:00 22089.55 9814.53 458.98
11/07/08 19:33:00 22088.97 9813.93 458.85
11/07/08 19:36:00 22087.75 9814.77 458.73
11/07/08 19:39:00 22087.18 9814.18 458.60
11/07/08 19:42:00 22085.96 9815.02 458.47
11/07/08 19:45:00 22085.38 9814.42 458.35
11/07/08 19:48:00 22084.16 9815.26 458.22
11/07/08 19:51:00 22083.58 9814.67 458.10
11/07/08 19:54:00 22082.36 9815.50 457.97
11/07/08 19:57:00 22081.78 9814.91 457.84
11/07/08 20:00:00 22080.56 9815.75 457.72
11/07/08 20:03:00 22079.98 9815.15 457.59
11/07/08 20:06:00 22078.76 9815.99 457.47
11/07/08 20:09:00 22078.19 9815.39 457.34
11/07/08 20:12:00 22076.97 9816.23 457.22
11/07/08 20:15:00 22076.39 9815.64 457.09
11/07/08 20:18:00 22075.81 9815.04 456.96
11/07/08 20:21:00 22074.59 9815.87 456.84
11/07/08 20:24:00 22074.01 9815.28 456.71
11/07/08 20:27:00 22072.79 9816.12 456.59
11/07/08 20:30:00 22072.21 9815.52 456.46
11/07/08 20:33:00 22071.00 9816.36 456.34
11/07/08 20:36:00 22070.42 9815.76 456.21
11/07/08 20:39:00 22069.20 9816.60 456.08
11/07/08 20:42:00 22068.62 9816.00 455.96
11/07/08 20:45:00 22067.40 9816.84 455.83
11/07/08 20:48:00 22066.82 9816.24 455.71
11/07/08 20:51:00 22065.61 9817.08 455.58
11/07/08 20:54:00 22065.03 9816.48 455.45
11/07/08 20:57:00 22063.81 9817.31 455.33
11/07/08 21:00:00 22063.23 9816.72 455.20
11/07/08 21:03:00 22062.65 9816.12 455.08
11/07/08 21:06:00 22061.43 9816.96 454.95
11/07/08 21:09:00 22060.85 9816.36 454.82
11/07/08 21:12:00 22059.64 9817.19 454.70
11/07/08 21:15:00 22059.06 9816.60 454.57
11/07/08 21:18:00 22057.84 9817.43 454.45
11/07/08 21:21:00 22057.26 9816.83 454.32
11/07/08 21:24:00 22056.04 9817.67 454.20
11/07/08 21:27:00 22055.46 9817.07 454.07
11/07/08 21:30:00 22054.25 9817.91 453.94
11/07/08 21:33:00 22053.67 9817.31 453.82
11/07/08 21:36:00 22052.45 9818.14 453.69
11/07/08 21:39:00 22051.87 9817.55 453.57
11/07/08 21:42:00 22050.65 9818.38 453.44
11/07/08 21:45:00 22050.08 9817.78 453.31
11/07/08 21:48:00 22049.50 9817.18 453.19
11/07/08 21:51:00 22048.28 9818.01 453.06
11/07/08 21:54:00 22047.70 9817.41 452.94
11/07/08 21:57:00 22046.49 9818.25 452.81
11/07/08 22:00:00 22045.91 9817.65 452.68
11/07/08 22:03:00 22044.69 9818.49 452.56
11/07/08 22:06:00 22044.11 9817.88 452.43
11/07/08 22:09:00 22042.90 9818.72 452.30
11/07/08 22:12:00 22042.32 9818.12 452.18
11/07/08 22:15:00 22041.10 9818.95 452.05
11/07/08 22:18:00 22040.52 9818.35 451.93
11/07/08 22:21:00 22039.31 9819.18 451.80
11/07/08 22:24:00 22038.73 9818.59 451.67
11/07/08 22:27:00 22037.51 9819.42 451.55
11/07/08 22:30:00 22036.93 9818.82 451.42
11/07/08 22:33:00 22036.35 9818.22 451.30
11/07/08 22:36:00 22035.14 9819.06 451.17
11/07/08 22:39:00 22034.56 9818.45 451.04
11/07/08 22:42:00 22033.34 9819.29 450.92
11/07/08 22:45:00 22032.77 9818.69 450.79
11/07/08 22:48:00 22031.55 9819.52 450.66
11/07/08 22:51:00 22030.97 9818.92 450.54
11/07/08 22:54:00 22029.75 9819.75 450.41
11/07/08 22:57:00 22029.18 9819.15 450.29
11/07/08 23:00:00 22027.96 9819.98 450.16
11/07/08 23:03:00 22027.38 9819.38 450.03
11/07/08 23:06:00 22026.17 9820.21 449.91
11/07/08 23:09:00 22025.59 9819.61 449.78
11/07/08 23:12:00 22024.38 9820.44 449.65
11/07/08 23:15:00 22023.80 9819.84 449.53
11/07/08 23:18:00 22023.22 9819.24 449.40
11/07/08 23:21:00 22022.00 9820.07 449.28
11/07/08 23:24:00 22021.43 9819.47 449.15
11/07/08 23:27:00 22020.21 9820.30 449.02
11/07/08 23:30:00 22019.63 9819.70 448.90
11/07/08 23:33:00 22018.42 9820.53 448.77
11/07/08 23:36:00 22017.84 9819.93 448.65
11/07/08 23:39:00 22016.62 9820.76 448.52
11/07/08 23:42:00 22016.05 9820.15 448.39
11/07/08 23:45:00 22014.83 9820.99 448.27
11/07/08 23:48:00 22014.25 9820.39 448.14
11/07/08 23:51:00 22013.04 9821.22 448.01
11/07/08 23:54:00 22012.46 9820.61 447.89
11/07/08 23:57:00 22011.25 9821.44 447.76
11/07/09 00:00:00 22010.66 9820.85 447.63
11/07/09 00:03:00 22010.09 9820.24 447.51
11/07/09 00:06:00 22008.88 9821.07 447.38
11/07/09 00:09:00 22008.30 9820.46 447.26
11/07/09 00:12:00 22007.09 9821.29 447.13
11/07/09 00:15:00 22006.50 9820.70 447.00
11/07/09 00:18:00 22005.29 9821.52 446.88
11/07/09 00:21:00 22004.71 9820.92 446.75
11/07/09 00:24:00 22003.50 9821.75 446.62
11/07/09 00:27:00 22002.92 9821.15 446.50
11/07/09 00:30:00 22001.71 9821.98 446.37
11/07/09 00:33:00 22001.12 9821.38 446.24
11/07/09 00:36:00 21999.91 9822.20 446.12
11/07/09 00:39:00 21999.34 9821.60 445.99
11/07/09 00:42:00 21998.12 9822.43 445.87
11/07/09 00:45:00 21997.54 9821.83 445.74
11/07/09 00:48:00 21996.96 9821.22 445.61
11/07/09 00:51:00 21995.75 9822.05 445.49
11/07/09 00:54:00 21995.18 9821.44 445.36
11/07/09 00:57:00 21993.96 9822.27 445.23
11/07/09 01:00:00 21993.38 9821.67 445.10
11/07/09 01:03:00 21992.17 9822.50 444.98
11/07/09 01:06:00 21991.59 9821.89 444.85
11/07/09 01:09:00 21990.38 9822.72 444.73
11/07/09 01:12:00 21989.80 9822.12 444.60
11/07/09 01:15:00 21988.59 9822.94 444.47
11/07/09 01:18:00 21988.01 9822.34 444.35
11/07/09 01:21:00 21986.80 9823.17 444.22
11/07/09 01:24:00 21986.22 9822.56 444.09
11/07/09 01:27:00 21985.00 9823.39 443.97
11/07/09 01:30:00 21984.43 9822.78 443.84
11/07/09 01:33:00 21983.85 9822.18 443.71
11/07/09 01:36:00 21982.64 9823.01 443.59
11/07/09 01:39:00 21982.06 9822.40 443.46
11/07/09 01:42:00 21980.85 9823.23 443.33
11/07/09 01:45:00 21980.27 9822.62 443.21
11/07/09 01:48:00 21979.06 9823.45 443.08
11/07/09 01:51:00 21978.48 9822.84 442.95
11/07/09 01:54:00 21977.27 9823.67 442.83
11/07/09 01:57:00 21976.69 9823.07 442.70
11/07/09 02:00:00 21975.48 9823.89 442.57
11/07/09 02:03:00 21974.90 9823.28 442.45
11/07/09 02:06:00 21973.68 9824.11 442.32
11/07/09 02:09:00 21973.11 9823.51 442.19
11/07/09 02:12:00 21971.90 9824.33 442.07
11/07/09 02:15:00 21971.32 9823.72 441.94
11/07/09 02:18:00 21970.75 9823.12 441.81
11/07/09 02:21:00 21969.53 9823.94 441.69
11/07/09 02:24:00 21968.96 9823.34 441.56
11/07/09 02:27:00 21967.74 9824.16 441.44
11/07/09 02:30:00 21967.17 9823.56 441.31
11/07/09 02:33:00 21965.95 9824.38 441.18
11/07/09 02:36:00 21965.38 9823.77 441.05
11/07/09 02:39:00 21964.16 9824.60 440.93
11/07/09 02:42:00 21963.59 9823.99 440.80
11/07/09 02:45:00 21962.38 9824.81 440.67
11/07/09 02:48:00 21961.80 9824.21 440.55
11/07/09 02:51:00 21960.59 9825.03 440.42
11/07/09 02:54:00 21960.01 9824.42 440.29
11/07/09 02:57:00 21958.79 9825.25 440.17
11/07/09 03:00:00 21958.22 9824.64 440.04
11/07/09 03:03:00 21957.64 9824.03 439.91
11/07/09 03:06:00 21956.43 9824.86 439.79
11/07/09 03:09:00 21955.86 9824.26 439.66
11/07/09 03:12:00 21954.64 9825.08 439.53
11/07/09 03:15:00 21954.07 9824.47 439.40
11/07/09 03:18:00 21952.86 9825.29 439.28
11/07/09 03:21:00 21952.28 9824.68 439.15
11/07/09 03:24:00 21951.07 9825.50 439.03
11/07/09 03:27:00 21950.49 9824.90 438.90
11/07/09 03:30:00 21949.28 9825.72 438.77
11/07/09 03:33:00 21948.71 9825.12 438.64
11/07/09 03:36:00 21947.49 9825.94 438.52
11/07/09 03:39:00 21946.92 9825.32 438.39
11/07/09 03:42:00 21945.71 9826.14 438.26
11/07/09 03:45:00 21945.13 9825.54 438.14
11/07/09 03:48:00 21944.55 9824.94 438.01
11/07/09 03:51:00 21943.34 9825.76 437.88
11/07/09 03:54:00 21942.77 9825.15 437.76
11/07/09 03:57:00 21941.55 9825.97 437.63
11/07/09 04:00:00 21940.98 9825.36 437.50
11/07/09 04:03:00 21939.76 9826.18 437.38
11/07/09 04:06:00 21939.19 9825.57 437.25
11/07/09 04:09:00 21937.98 9826.39 437.12
11/07/09 04:12:00 21937.41 9825.78 436.99
11/07/09 04:15:00 21936.19 9826.60 436.87
11/07/09 04:18:00 21935.62 9826.00 436.74
11/07/09 04:21:00 21934.40 9826.82 436.61
11/07/09 04:24:00 21933.83 9826.21 436.49
11/07/09 04:27:00 21932.62 9827.03 436.36
11/07/09 04:30:00 21932.04 9826.42 436.23
11/07/09 04:33:00 21931.47 9825.81 436.10
11/07/09 04:36:00 21930.25 9826.63 435.98
11/07/09 04:39:00 21929.69 9826.02 435.85
11/07/09 04:42:00 21928.47 9826.84 435.72
11/07/09 04:45:00 21927.89 9826.23 435.60
11/07/09 04:48:00 21926.68 9827.05 435.47
11/07/09 04:51:00 21926.11 9826.44 435.34
11/07/09 04:54:00 21924.89 9827.26 435.22
11/07/09 04:57:00 21924.32 9826.65 435.09
11/07/09 05:00:00 21923.11 9827.47 434.96
11/07/09 05:03:00 21922.54 9826.86 434.83
11/07/09 05:06:00 21921.32 9827.68 434.71
11/07/09 05:09:00 21920.75 9827.07 434.58
11/07/09 05:12:00 21919.54 9827.89 434.45
11/07/09 05:15:00 21918.96 9827.28 434.33
11/07/09 05:18:00 21918.39 9826.67 434.20
11/07/09 05:21:00 21917.18 9827.49 434.07
11/07/09 05:24:00 21916.60 9826.88 433.94
11/07/09 05:27:00 21915.39 9827.70 433.82
11/07/09 05:30:00 21914.82 9827.08 433.69
11/07/09 05:33:00 21913.61 9827.90 433.56
11/07/09 05:36:00 21913.04 9827.29 433.44
11/07/09 05:39:00 21911.82 9828.11 433.31
11/07/09 05:42:00 21911.25 9827.50 433.18
11/07/09 05:45:00 21910.04 9828.31 433.05
11/07/09 05:48:00 21909.46 9827.70 432.93
11/07/09 05:51:00 21908.25 9828.52 432.80
11/07/09 05:54:00 21907.68 9827.92 432.67
11/07/09 05:57:00 21906.47 9828.73 432.54
11/07/09 06:00:00 21905.89 9828.12 432.42
11/07/09 06:03:00 21905.32 9827.51 432.29
11/07/09 06:06:00 21904.11 9828.32 432.16
11/07/09 06:09:00 21903.53 9827.71 432.04
11/07/09 06:12:00 21902.32 9828.53 431.91
11/07/09 06:15:00 21901.75 9827.92 431.78
11/07/09 06:18:00 21900.54 9828.73 431.65
11/07/09 06:21:00 21899.97 9828.12 431.53
11/07/09 06:24:00 21898.76 9828.93 431.40
11/07/09 06:27:00 21898.18 9828.32 431.27
11/07/09 06:30:00 21896.97 9829.14 431.15
11/07/09 06:33:00 21896.40 9828.53 431.02
11/07/09 06:36:00 21895.19 9829.34 430.89
11/07/09 06:39:00 21894.62 9828.73 430.76
11/07/09 06:42:00 21893.40 9829.54 430.64
11/07/09 06:45:00 21892.83 9828.94 430.51
11/07/09 06:48:00 21892.26 9828.33 430.38
11/07/09 06:51:00 21891.05 9829.14 430.26
11/07/09 06:54:00 21890.47 9828.53 430.13
11/07/09 06:57:00 21889.26 9829.35 430.00
11/07/09 07:00:00 21888.69 9828.73 429.87
11/07/09 07:03:00 21887.48 9829.54 429.75
11/07/09 07:06:00 21886.91 9828.93 429.62
11/07/09 07:09:00 21885.70 9829.75 429.49
11/07/09 07:12:00 21885.12 9829.13 429.36
11/07/09 07:15:00 21883.91 9829.95 429.24
11/07/09 07:18:00 21883.34 9829.33 429.11
11/07/09 07:21:00 21882.13 9830.15 428.98
11/07/09 07:24:00 21881.56 9829.53 428.85
11/07/09 07:27:00 21880.35 9830.34 428.73
11/07/09 07:30:00 21879.77 9829.74 428.60
11/07/09 07:33:00 21879.20 9829.12 428.47
11/07/09 07:36:00 21877.99 9829.93 428.34
11/07/09 07:39:00 21877.42 9829.32 428.22
11/07/09 07:42:00 21876.21 9830.13 428.09
11/07/09 07:45:00 21875.63 9829.53 427.96
11/07/09 07:48:00 21874.42 9830.33 427.83
11/07/09 07:51:00 21873.86 9829.72 427.71
11/07/09 07:54:00 21872.64 9830.53 427.58
11/07/09 07:57:00 21872.07 9829.92 427.45
11/07/09 08:00:00 21870.86 9830.73 427.32
11/07/09 08:03:00 21870.29 9830.12 427.20
11/07/09 08:06:00 21869.08 9830.93 427.07
11/07/09 08:09:00 21868.51 9830.31 426.94
11/07/09 08:12:00 21867.30 9831.12 426.81
11/07/09 08:15:00 21866.73 9830.51 426.69
11/07/09 08:18:00 21866.15 9829.91 426.56
11/07/09 08:21:00 21864.94 9830.71 426.43
11/07/09 08:24:00 21864.37 9830.10 426.30
11/07/09 08:27:00 21863.16 9830.91 426.18
11/07/09 08:30:00 21862.59 9830.29 426.05
11/07/09 08:33:00 21861.38 9831.10 425.92
11/07/09 08:36:00 21860.81 9830.49 425.79
11/07/09 08:39:00 21859.60 9831.30 425.67
11/07/09 08:42:00 21859.03 9830.68 425.54
11/07/09 08:45:00 21857.82 9831.49 425.41
11/07/09 08:48:00 21857.25 9830.88 425.28
11/07/09 08:51:00 21856.04 9831.69 425.16
11/07/09 08:54:00 21855.46 9831.08 425.03
11/07/09 08:57:00 21854.25 9831.88 424.90
11/07/09 09:00:00 21853.69 9831.27 424.77
11/07/09 09:03:00 21853.11 9830.66 424.65
11/07/09 09:06:00 21851.90 9831.47 424.52
11/07/09 09:09:00 21851.33 9830.85 424.39
11/07/09 09:12:00 21850.12 9831.66 424.26
11/07/09 09:15:00 21849.55 9831.05 424.13
11/07/09 09:18:00 21848.34 9831.85 424.01
11/07/09 09:21:00 21847.77 9831.24 423.88
11/07/09 09:24:00 21846.56 9832.04 423.75
11/07/09 09:27:00 21845.99 9831.43 423.62
11/07/09 09:30:00 21844.78 9832.24 423.49
11/07/09 09:33:00 21844.21 9831.62 423.37
11/07/09 09:36:00 21843.00 9832.43 423.24
11/07/09 09:39:00 21842.43 9831.82 423.11
11/07/09 09:42:00 21841.22 9832.62 422.98
11/07/09 09:45:00 21840.65 9832.01 422.86
11/07/09 09:48:00 21840.08 9831.39 422.73
11/07/09 09:51:00 21838.87 9832.20 422.60
11/07/09 09:54:00 21838.30 9831.59 422.47
11/07/09 09:57:00 21837.09 9832.39 422.35
11/07/09 10:00:00 21836.52 9831.78 422.22
11/07/09 10:03:00 21835.31 9832.58 422.09
11/07/09 10:06:00 21834.74 9831.97 421.96
11/07/09 10:09:00 21833.53 9832.77 421.83
11/07/09 10:12:00 21832.96 9832.15 421.71
11/07/09 10:15:00 21831.75 9832.96 421.58
11/07/09 10:18:00 21831.18 9832.35 421.45
11/07/09 10:21:00 21829.97 9833.15 421.32
11/07/09 10:24:00 21829.40 9832.54 421.20
11/07/09 10:27:00 21828.20 9833.34 421.07
11/07/09 10:30:00 21827.62 9832.73 420.94
11/07/09 10:33:00 21827.05 9832.11 420.81
11/07/09 10:36:00 21825.84 9832.92 420.68
11/07/09 10:39:00 21825.28 9832.30 420.56
11/07/09 10:42:00 21824.06 9833.10 420.43
11/07/09 10:45:00 21823.50 9832.49 420.30
11/07/09 10:48:00 21822.29 9833.29 420.17
11/07/09 10:51:00 21821.72 9832.68 420.04
11/07/09 10:54:00 21820.51 9833.48 419.92
11/07/09 10:57:00 21819.94 9832.86 419.79
11/07/09 11:00:00 21818.73 9833.67 419.66
11/07/09 11:03:00 21818.16 9833.05 419.53
11/07/09 11:06:00 21816.95 9833.85 419.40
11/07/09 11:09:00 21816.38 9833.24 419.28
11/07/09 11:12:00 21815.18 9834.04 419.15
11/07/09 11:15:00 21814.61 9833.43 419.02
11/07/09 11:18:00 21814.04 9832.81 418.89
11/07/09 11:21:00 21812.83 9833.61 418.76
11/07/09 11:24:00 21812.26 9832.99 418.64
11/07/09 11:27:00 21811.05 9833.79 418.51
11/07/09 11:30:00 21810.48 9833.18 418.38
11/07/09 11:33:00 21809.27 9833.99 418.25
11/07/09 11:36:00 21808.70 9833.36 418.13
11/07/09 11:39:00 21807.50 9834.17 418.00
11/07/09 11:42:00 21806.93 9833.55 417.87
11/07/09 11:45:00 21805.72 9834.35 417.74
11/07/09 11:48:00 21805.15 9833.73 417.61
11/07/09 11:51:00 21803.94 9834.53 417.49
11/07/09 11:54:00 21803.37 9833.92 417.36
11/07/09 11:57:00 21802.16 9834.72 417.23
11/07/09 12:00:00 21801.60 9834.10 417.10
11/07/09 12:03:00 21801.03 9833.49 416.97
11/07/09 12:06:00 21799.82 9834.28 416.85
11/07/09 12:09:00 21799.25 9833.67 416.72
11/07/09 12:12:00 21798.04 9834.47 416.59
11/07/09 12:15:00 21797.47 9833.85 416.46
11/07/09 12:18:00 21796.26 9834.65 416.33
11/07/09 12:21:00 21795.70 9834.04 416.20
11/07/09 12:24:00 21794.49 9834.83 416.08
11/07/09 12:27:00 21793.92 9834.21 415.95
11/07/09 12:30:00 21792.71 9835.01 415.82
11/07/09 12:33:00 21792.14 9834.40 415.69
11/07/09 12:36:00 21790.94 9835.20 415.56
11/07/09 12:39:00 21790.37 9834.58 415.44
11/07/09 12:42:00 21789.16 9835.38 415.31
11/07/09 12:45:00 21788.59 9834.76 415.18
11/07/09 12:48:00 21788.03 9834.14 415.05
11/07/09 12:51:00 21786.82 9834.94 414.92
11/07/09 12:54:00 21786.24 9834.32 414.79
11/07/09 12:57:00 21785.04 9835.12 414.67
11/07/09 13:00:00 21784.47 9834.50 414.54
11/07/09 13:03:00 21783.26 9835.30 414.41
11/07/09 13:06:00 21782.70 9834.69 414.28
11/07/09 13:09:00 21781.49 9835.48 414.15
11/07/09 13:12:00 21780.92 9834.86 414.03
11/07/09 13:15:00 21779.71 9835.66 413.90
11/07/09 13:18:00 21779.14 9835.04 413.77
11/07/09 13:21:00 21777.94 9835.84 413.64
11/07/09 13:24:00 21777.37 9835.22 413.51
11/07/09 13:27:00 21776.16 9836.02 413.38
11/07/09 13:30:00 21775.60 9835.40 413.26
11/07/09 13:33:00 21775.03 9834.78 413.13
11/07/09 13:36:00 21773.82 9835.58 413.00
11/07/09 13:39:00 21773.25 9834.96 412.87
11/07/09 13:42:00 21772.04 9835.75 412.74
11/07/09 13:45:00 21771.48 9835.13 412.61
11/07/09 13:48:00 21770.27 9835.93 412.49
11/07/09 13:51:00 21769.71 9835.31 412.36
11/07/09 13:54:00 21768.50 9836.10 412.23
11/07/09 13:57:00 21767.93 9835.49 412.10
11/07/09 14:00:00 21766.72 9836.28 411.97
11/07/09 14:03:00 21766.16 9835.66 411.85
11/07/09 14:06:00 21764.95 9836.46 411.72
11/07/09 14:09:00 21764.38 9835.84 411.59
11/07/09 14:12:00 21763.18 9836.63 411.46
11/07/09 14:15:00 21762.61 9836.01 411.33
11/07/09 14:18:00 21762.04 9835.39 411.20
11/07/09 14:21:00 21760.83 9836.19 411.07
11/07/09 14:24:00 21760.27 9835.57 410.95
11/07/09 14:27:00 21759.06 9836.36 410.82
11/07/09 14:30:00 21758.49 9835.75 410.69
11/07/09 14:33:00 21757.29 9836.54 410.56
11/07/09 14:36:00 21756.72 9835.92 410.43
11/07/09 14:39:00 21755.51 9836.71 410.30
11/07/09 14:42:00 21754.95 9836.09 410.18
11/07/09 14:45:00 21753.74 9836.89 410.05
11/07/09 14:48:00 21753.17 9836.27 409.92
11/07/09 14:51:00 21751.97 9837.06 409.79
11/07/09 14:54:00 21751.40 9836.44 409.66
11/07/09 14:57:00 21750.19 9837.23 409.53
11/07/09 15:00:00 21749.63 9836.61 409.40
11/07/09 15:03:00 21749.06 9835.99 409.28
11/07/09 15:06:00 21747.85 9836.79 409.15
11/07/09 15:09:00 21747.29 9836.16 409.02
11/07/09 15:12:00 21746.08 9836.96 408.89
11/07/09 15:15:00 21745.51 9836.34 408.76
11/07/09 15:18:00 21744.31 9837.13 408.63
11/07/09 15:21:00 21743.74 9836.51 408.51
11/07/09 15:24:00 21742.54 9837.30 408.38
11/07/09 15:27:00 21741.97 9836.68 408.25
11/07/09 15:30:00 21740.77 9837.47 408.12
11/07/09 15:33:00 21740.20 9836.85 407.99
11/07/09 15:36:00 21738.99 9837.64 407.86
11/07/09 15:39:00 21738.43 9837.02 407.73
11/07/09 15:42:00 21737.22 9837.81 407.61
11/07/09 15:45:00 21736.65 9837.19 407.48
11/07/09 15:48:00 21736.09 9836.57 407.35
11/07/09 15:51:00 21734.88 9837.36 407.22
11/07/09 15:54:00 21734.31 9836.74 407.09
11/07/09 15:57:00 21733.11 9837.53 406.96
11/07/09 16:00:00 21732.54 9836.91 406.83
11/07/09 16:03:00 21731.34 9837.70 406.71
11/07/09 16:06:00 21730.77 9837.08 406.58
11/07/09 16:09:00 21729.56 9837.87 406.45
11/07/09 16:12:00 21729.00 9837.24 406.32
11/07/09 16:15:00 21727.80 9838.03 406.19
11/07/09 16:18:00 21727.23 9837.41 406.06
11/07/09 16:21:00 21726.02 9838.20 405.93
11/07/09 16:24:00 21725.46 9837.58 405.80
11/07/09 16:27:00 21724.25 9838.37 405.68
11/07/09 16:30:00 21723.69 9837.75 405.55
11/07/09 16:33:00 21723.12 9837.12 405.42
11/07/09 16:36:00 21721.92 9837.92 405.29
11/07/09 16:39:00 21721.35 9837.29 405.16
11/07/09 16:42:00 21720.15 9838.08 405.03
11/07/09 16:45:00 21719.58 9837.46 404.90
11/07/09 16:48:00 21718.38 9838.25 404.77
11/07/09 16:51:00 21717.81 9837.62 404.65
11/07/09 16:54:00 21716.61 9838.41 404.52
11/07/09 16:57:00 21716.04 9837.80 404.39
11/07/09 17:00:00 21714.84 9838.58 404.26
11/07/09 17:03:00 21714.27 9837.96 404.13
11/07/09 17:06:00 21713.07 9838.75 404.00
11/07/09 17:09:00 21712.50 9838.12 403.87
11/07/09 17:12:00 21711.29 9838.91 403.75
11/07/09 17:15:00 21710.73 9838.29 403.62
11/07/09 17:18:00 21710.17 9837.66 403.49
11/07/09 17:21:00 21708.96 9838.45 403.36
11/07/09 17:24:00 21708.39 9837.83 403.23
11/07/09 17:27:00 21707.19 9838.62 403.10
11/07/09 17:30:00 21706.62 9838.00 402.97
11/07/09 17:33:00 21705.42 9838.78 402.84
11/07/09 17:36:00 21704.86 9838.16 402.72
11/07/09 17:39:00 21703.65 9838.94 402.59
11/07/09 17:42:00 21703.09 9838.32 402.46
11/07/09 17:45:00 21701.88 9839.11 402.33
11/07/09 17:48:00 21701.32 9838.48 402.20
11/07/09 17:51:00 21700.11 9839.27 402.07
11/07/09 17:54:00 21699.55 9838.64 401.94
11/07/09 17:57:00 21698.35 9839.43 401.81
11/07/09 18:00:00 21697.78 9838.81 401.68
11/07/09 18:03:00 21697.22 9838.18 401.56
11/07/09 18:06:00 21696.01 9838.97 401.43
11/07/09 18:09:00 21695.45 9838.34 401.30
11/07/09 18:12:00 21694.25 9839.13 401.17
11/07/09 18:15:00 21693.68 9838.50 401.04
11/07/09 18:18:00 21692.47 9839.29 400.91
11/07/09 18:21:00 21691.91 9838.67 400.78
11/07/09 18:24:00 21690.71 9839.45 400.65
11/07/09 18:27:00 21690.14 9838.82 400.52
11/07/09 18:30:00 21688.94 9839.61 400.40
11/07/09 18:33:00 21688.37 9838.98 400.27
11/07/09 18:36:00 21687.17 9839.77 400.14
11/07/09 18:39:00 21686.61 9839.14 400.01
11/07/09 18:42:00 21685.40 9839.93 399.88
11/07/09 18:45:00 21684.84 9839.30 399.75
11/07/09 18:48:00 21684.28 9838.68 399.62
11/07/09 18:51:00 21683.07 9839.46 399.49
11/07/09 18:54:00 21682.51 9838.84 399.36
11/07/09 18:57:00 21681.30 9839.62 399.23
11/07/09 19:00:00 21680.74 9839.00 399.11
11/07/09 19:03:00 21679.54 9839.78 398.98
11/07/09 19:06:00 21678.97 9839.16 398.85
11/07/09 19:09:00 21677.77 9839.94 398.72
11/07/09 19:12:00 21677.21 9839.31 398.59
11/07/09 19:15:00 21676.00 9840.10 398.46
11/07/09 19:18:00 21675.44 9839.47 398.33
11/07/09 19:21:00 21674.23 9840.25 398.20
11/07/09 19:24:00 21673.67 9839.63 398.07
11/07/09 19:27:00 21672.47 9840.41 397.94
11/07/09 19:30:00 21671.90 9839.78 397.81
11/07/09 19:33:00 21671.34 9839.16 397.69
11/07/09 19:36:00 21670.13 9839.94 397.56
11/07/09 19:39:00 21669.57 9839.31 397.43
11/07/09 19:42:00 21668.37 9840.10 397.30
11/07/09 19:45:00 21667.81 9839.47 397.17
11/07/09 19:48:00 21666.60 9840.25 397.04
11/07/09 19:51:00 21666.04 9839.63 396.91
11/07/09 19:54:00 21664.84 9840.41 396.78
11/07/09 19:57:00 21664.27 9839.78 396.65
11/07/09 20:00:00 21663.07 9840.56 396.52
11/07/09 20:03:00 21662.51 9839.93 396.40
11/07/09 20:06:00 21661.30 9840.71 396.27
11/07/09 20:09:00 21660.74 9840.09 396.14
11/07/09 20:12:00 21659.54 9840.87 396.01
11/07/09 20:15:00 21658.98 9840.24 395.88
11/07/09 20:18:00 21658.41 9839.62 395.75
11/07/09 20:21:00 21657.21 9840.39 395.62
11/07/09 20:24:00 21656.65 9839.77 395.49
11/07/09 20:27:00 21655.45 9840.55 395.36
11/07/09 20:30:00 21654.88 9839.92 395.23
11/07/09 20:33:00 21653.68 9840.70 395.10
11/07/09 20:36:00 21653.12 9840.08 394.97
11/07/09 20:39:00 21651.91 9840.86 394.85
11/07/09 20:42:00 21651.35 9840.23 394.72
11/07/09 20:45:00 21650.15 9841.01 394.59
11/07/09 20:48:00 21649.59 9840.38 394.46
11/07/09 20:51:00 21648.38 9841.16 394.33
11/07/09 20:54:00 21647.82 9840.53 394.20
11/07/09 20:57:00 21646.62 9841.31 394.07
11/07/09 21:00:00 21646.06 9840.68 393.94
11/07/09 21:03:00 21645.50 9840.05 393.81
11/07/09 21:06:00 21644.29 9840.83 393.68
11/07/09 21:09:00 21643.73 9840.21 393.55
11/07/09 21:12:00 21642.53 9840.99 393.42
11/07/09 21:15:00 21641.97 9840.36 393.29
11/07/09 21:18:00 21640.76 9841.13 393.17
11/07/09 21:21:00 21640.20 9840.50 393.04
11/07/09 21:24:00 21639.00 9841.28 392.91
11/07/09 21:27:00 21638.44 9840.66 392.78
11/07/09 21:30:00 21637.23 9841.43 392.65
11/07/09 21:33:00 21636.67 9840.80 392.52
11/07/09 21:36:00 21635.47 9841.58 392.39
11/07/09 21:39:00 21634.91 9840.95 392.26
11/07/09 21:42:00 21633.71 9841.73 392.13
11/07/09 21:45:00 21633.14 9841.10 392.00
11/07/09 21:48:00 21632.58 9840.47 391.87
11/07/09 21:51:00 21631.38 9841.25 391.74
11/07/09 21:54:00 21630.82 9840.62 391.61
11/07/09 21:57:00 21629.62 9841.40 391.48
11/07/09 22:00:00 21629.06 9840.77 391.35
11/07/09 22:03:00 21627.86 9841.55 391.23
11/07/09 22:06:00 21627.29 9840.92 391.10
11/07/09 22:09:00 21626.09 9841.69 390.97
11/07/09 22:12:00 21625.53 9841.06 390.84
11/07/09 22:15:00 21624.33 9841.84 390.71
11/07/09 22:18:00 21623.77 9841.21 390.58
11/07/09 22:21:00 21622.57 9841.99 390.45
11/07/09 22:24:00 21622.00 9841.36 390.32
11/07/09 22:27:00 21620.80 9842.13 390.19
11/07/09 22:30:00 21620.24 9841.50 390.06
11/07/09 22:33:00 21619.68 9840.87 389.93
11/07/09 22:36:00 21618.48 9841.65 389.80
11/07/09 22:39:00 21617.92 9841.02 389.67
11/07/09 22:42:00 21616.72 9841.79 389.54
11/07/09 22:45:00 21616.16 9841.16 389.41
11/07/09 22:48:00 21614.96 9841.94 389.28
11/07/09 22:51:00 21614.39 9841.31 389.15
11/07/09 22:54:00 21613.19 9842.08 389.02
11/07/09 22:57:00 21612.63 9841.45 388.90
11/07/09 23:00:00 21611.43 9842.23 388.77
11/07/09 23:03:00 21610.87 9841.59 388.64
11/07/09 23:06:00 21609.67 9842.37 388.51
11/07/09 23:09:00 21609.11 9841.74 388.38
11/07/09 23:12:00 21607.91 9842.51 388.25
11/07/09 23:15:00 21607.35 9841.88 388.12
11/07/09 23:18:00 21606.79 9841.25 387.99
11/07/09 23:21:00 21605.58 9842.03 387.86
11/07/09 23:24:00 21605.02 9841.40 387.73
11/07/09 23:27:00 21603.82 9842.17 387.60
11/07/09 23:30:00 21603.26 9841.54 387.47
11/07/09 23:33:00 21602.06 9842.31 387.34
11/07/09 23:36:00 21601.50 9841.68 387.21
11/07/09 23:39:00 21600.30 9842.46 387.08
11/07/09 23:42:00 21599.74 9841.82 386.95
11/07/09 23:45:00 21598.54 9842.59 386.82
11/07/09 23:48:00 21597.98 9841.96 386.69
11/07/09 23:51:00 21596.78 9842.73 386.56
11/07/09 23:54:00 21596.22 9842.10 386.43
11/07/09 23:57:00 21595.02 9842.88 386.30
11/07/10 00:00:00 21594.46 9842.24 386.17
11/07/10 00:03:00 21593.90 9841.61 386.04
11/07/10 00:06:00 21592.70 9842.38 385.92
11/07/10 00:09:00 21592.14 9841.75 385.79
11/07/10 00:12:00 21590.94 9842.53 385.66
11/07/10 00:15:00 21590.37 9841.89 385.53
11/07/10 00:18:00 21589.17 9842.67 385.40
11/07/10 00:21:00 21588.62 9842.03 385.27
11/07/10 00:24:00 21587.42 9842.80 385.14
11/07/10 00:27:00 21586.86 9842.17 385.01
11/07/10 00:30:00 21585.66 9842.94 384.88
11/07/10 00:33:00 21585.10 9842.31 384.75
11/07/10 00:36:00 21583.90 9843.08 384.62
11/07/10 00:39:00 21583.34 9842.45 384.49
11/07/10 00:42:00 21582.14 9843.22 384.36
11/07/10 00:45:00 21581.58 9842.58 384.23
11/07/10 00:48:00 21581.02 9841.95 384.10
11/07/10 00:51:00 21579.82 9842.72 383.97
11/07/10 00:54:00 21579.26 9842.09 383.84
11/07/10 00:57:00 21578.06 9842.86 383.71
11/07/10 01:00:00 21577.50 9842.23 383.58
11/07/10 01:03:00 21576.30 9843.00 383.45
11/07/10 01:06:00 21575.74 9842.36 383.32
11/07/10 01:09:00 21574.54 9843.14 383.19
11/07/10 01:12:00 21573.98 9842.50 383.06
11/07/10 01:15:00 21572.78 9843.27 382.93
11/07/10 01:18:00 21572.22 9842.64 382.80
11/07/10 01:21:00 21571.03 9843.41 382.67
11/07/10 01:24:00 21570.46 9842.77 382.54
11/07/10 01:27:00 21569.27 9843.54 382.41
11/07/10 01:30:00 21568.70 9842.91 382.28
11/07/10 01:33:00 21568.14 9842.27 382.15
11/07/10 01:36:00 21566.95 9843.04 382.02
11/07/10 01:39:00 21566.39 9842.41 381.89
11/07/10 01:42:00 21565.19 9843.18 381.76
11/07/10 01:45:00 21564.63 9842.54 381.63
11/07/10 01:48:00 21563.43 9843.31 381.50
11/07/10 01:51:00 21562.87 9842.68 381.37
11/07/10 01:54:00 21561.67 9843.45 381.24
11/07/10 01:57:00 21561.11 9842.81 381.11
11/07/10 02:00:00 21559.91 9843.58 380.98
11/07/10 02:03:00 21559.35 9842.95 380.85
11/07/10 02:06:00 21558.15 9843.71 380.72
11/07/10 02:09:00 21557.60 9843.08 380.59
11/07/10 02:12:00 21556.40 9843.84 380.46
11/07/10 02:15:00 21555.84 9843.20 380.33
11/07/10 02:18:00 21555.28 9842.58 380.20
11/07/10 02:21:00 21554.08 9843.34 380.07
11/07/10 02:24:00 21553.53 9842.70 379.94
11/07/10 02:27:00 21552.33 9843.47 379.81
11/07/10 02:30:00 21551.77 9842.84 379.69
11/07/10 02:33:00 21550.57 9843.60 379.56
11/07/10 02:36:00 21550.01 9842.97 379.42
11/07/10 02:39:00 21548.81 9843.74 379.30
11/07/10 02:42:00 21548.25 9843.10 379.16
11/07/10 02:45:00 21547.05 9843.87 379.04
11/07/10 02:48:00 21546.50 9843.23 378.91
11/07/10 02:51:00 21545.30 9843.99 378.78
11/07/10 02:54:00 21544.74 9843.36 378.65
11/07/10 02:57:00 21543.54 9844.13 378.52
11/07/10 03:00:00 21542.98 9843.49 378.39
11/07/10 03:03:00 21542.43 9842.86 378.25
11/07/10 03:06:00 21541.23 9843.62 378.12
11/07/10 03:09:00 21540.67 9842.99 378.00
11/07/10 03:12:00 21539.47 9843.75 377.87
11/07/10 03:15:00 21538.92 9843.11 377.74
11/07/10 03:18:00 21537.71 9843.88 377.60
11/07/10 03:21:00 21537.15 9843.24 377.48
11/07/10 03:24:00 21535.96 9844.01 377.35
11/07/10 03:27:00 21535.40 9843.37 377.22
11/07/10 03:30:00 21534.20 9844.13 377.09
11/07/10 03:33:00 21533.65 9843.50 376.95
11/07/10 03:36:00 21532.45 9844.26 376.82
11/07/10 03:39:00 21531.89 9843.63 376.70
11/07/10 03:42:00 21530.69 9844.39 376.56
11/07/10 03:45:00 21530.13 9843.76 376.44
11/07/10 03:48:00 21529.58 9843.12 376.30
11/07/10 03:51:00 21528.38 9843.88 376.17
11/07/10 03:54:00 21527.82 9843.25 376.04
11/07/10 03:57:00 21526.62 9844.01 375.91
11/07/10 04:00:00 21526.07 9843.37 375.78
11/07/10 04:03:00 21524.87 9844.13 375.65
11/07/10 04:06:00 21524.31 9843.50 375.52
11/07/10 04:09:00 21523.11 9844.26 375.39
11/07/10 04:12:00 21522.56 9843.62 375.26
11/07/10 04:15:00 21521.36 9844.39 375.13
11/07/10 04:18:00 21520.80 9843.74 375.00
11/07/10 04:21:00 21519.61 9844.51 374.87
11/07/10 04:24:00 21519.05 9843.87 374.74
11/07/10 04:27:00 21517.85 9844.63 374.61
11/07/10 04:30:00 21517.29 9844.00 374.48
11/07/10 04:33:00 21516.74 9843.36 374.35
11/07/10 04:36:00 21515.54 9844.12 374.22
11/07/10 04:39:00 21514.98 9843.49 374.09
11/07/10 04:42:00 21513.79 9844.24 373.96
11/07/10 04:45:00 21513.23 9843.61 373.83
11/07/10 04:48:00 21512.03 9844.37 373.70
11/07/10 04:51:00 21511.47 9843.73 373.57
11/07/10 04:54:00 21510.28 9844.49 373.44
11/07/10 04:57:00 21509.72 9843.86 373.31
11/07/10 05:00:00 21508.53 9844.62 373.18
11/07/10 05:03:00 21507.97 9843.98 373.05
11/07/10 05:06:00 21506.77 9844.74 372.92
11/07/10 05:09:00 21506.21 9844.10 372.79
11/07/10 05:12:00 21505.02 9844.86 372.66
11/07/10 05:15:00 21504.46 9844.22 372.53
11/07/10 05:18:00 21503.91 9843.58 372.40
11/07/10 05:21:00 21502.71 9844.34 372.27
11/07/10 05:24:00 21502.15 9843.71 372.14
11/07/10 05:27:00 21500.96 9844.47 372.01
11/07/10 05:30:00 21500.40 9843.83 371.88
11/07/10 05:33:00 21499.20 9844.59 371.75
11/07/10 05:36:00 21498.65 9843.95 371.62
11/07/10 05:39:00 21497.45 9844.71 371.49
11/07/10 05:42:00 21496.89 9844.07 371.36
11/07/10 05:45:00 21495.70 9844.83 371.23
11/07/10 05:48:00 21495.14 9844.19 371.10
11/07/10 05:51:00 21493.94 9844.95 370.97
11/07/10 05:54:00 21493.39 9844.31 370.84
11/07/10 05:57:00 21492.19 9845.06 370.71
11/07/10 06:00:00 21491.63 9844.42 370.58
11/07/10 06:03:00 21491.08 9843.79 370.44
11/07/10 06:06:00 21489.88 9844.54 370.31
11/07/10 06:09:00 21489.33 9843.91 370.18
11/07/10 06:12:00 21488.13 9844.66 370.05
11/07/10 06:15:00 21487.58 9844.03 369.92
11/07/10 06:18:00 21486.38 9844.78 369.79
11/07/10 06:21:00 21485.82 9844.14 369.66
11/07/10 06:24:00 21484.63 9844.90 369.53
11/07/10 06:27:00 21484.07 9844.26 369.40
11/07/10 06:30:00 21482.87 9845.02 369.27
11/07/10 06:33:00 21482.32 9844.38 369.14
11/07/10 06:36:00 21481.13 9845.13 369.01
11/07/10 06:39:00 21480.57 9844.50 368.88
11/07/10 06:42:00 21479.37 9845.25 368.75
11/07/10 06:45:00 21478.82 9844.61 368.62
11/07/10 06:48:00 21478.26 9843.97 368.49
11/07/10 06:51:00 21477.07 9844.73 368.36
11/07/10 06:54:00 21476.51 9844.09 368.23
11/07/10 06:57:00 21475.32 9844.84 368.10
11/07/10 07:00:00 21474.76 9844.20 367.97
11/07/10 07:03:00 21473.56 9844.96 367.84
11/07/10 07:06:00 21473.01 9844.32 367.71
11/07/10 07:09:00 21471.81 9845.07 367.57
11/07/10 07:12:00 21471.26 9844.44 367.44
11/07/10 07:15:00 21470.06 9845.19 367.31
11/07/10 07:18:00 21469.51 9844.55 367.18
11/07/10 07:21:00 21468.31 9845.30 367.05
11/07/10 07:24:00 21467.76 9844.66 366.92
11/07/10 07:27:00 21466.56 9845.42 366.79
11/07/10 07:30:00 21466.01 9844.78 366.66
11/07/10 07:33:00 21465.46 9844.14 366.53
11/07/10 07:36:00 21464.26 9844.89 366.40
11/07/10 07:39:00 21463.70 9844.25 366.27
11/07/10 07:42:00 21462.51 9845.01 366.14
11/07/10 07:45:00 21461.96 9844.36 366.01
11/07/10 07:48:00 21460.76 9845.12 365.88
11/07/10 07:51:00 21460.20 9844.48 365.75
11/07/10 07:54:00 21459.01 9845.23 365.62
11/07/10 07:57:00 21458.46 9844.59 365.49
11/07/10 08:00:00 21457.26 9845.35 365.36
11/07/10 08:03:00 21456.71 9844.70 365.22
11/07/10 08:06:00 21455.51 9845.46 365.09
11/07/10 08:09:00 21454.96 9844.81 364.96
11/07/10 08:12:00 21453.76 9845.57 364.83
11/07/10 08:15:00 21453.21 9844.92 364.70
11/07/10 08:18:00 21452.65 9844.28 364.57
11/07/10 08:21:00 21451.46 9845.04 364.44
11/07/10 08:24:00 21450.90 9844.39 364.31
11/07/10 08:27:00 21449.71 9845.14 364.18
11/07/10 08:30:00 21449.16 9844.51 364.05
11/07/10 08:33:00 21447.96 9845.26 363.92
11/07/10 08:36:00 21447.41 9844.62 363.79
11/07/10 08:39:00 21446.21 9845.37 363.66
11/07/10 08:42:00 21445.66 9844.72 363.53
11/07/10 08:45:00 21444.46 9845.48 363.40
11/07/10 08:48:00 21443.91 9844.84 363.27
11/07/10 08:51:00 21442.72 9845.59 363.13
11/07/10 08:54:00 21442.16 9844.94 363.00
11/07/10 08:57:00 21440.97 9845.69 362.87
11/07/10 09:00:00 21440.41 9845.05 362.74
11/07/10 09:03:00 21439.86 9844.41 362.61
11/07/10 09:06:00 21438.67 9845.17 362.48
11/07/10 09:09:00 21438.11 9844.52 362.35
11/07/10 09:12:00 21436.92 9845.27 362.22
11/07/10 09:15:00 21436.37 9844.62 362.09
11/07/10 09:18:00 21435.17 9845.38 361.96
11/07/10 09:21:00 21434.62 9844.74 361.83
11/07/10 09:24:00 21433.42 9845.49 361.70
11/07/10 09:27:00 21432.87 9844.84 361.57
11/07/10 09:30:00 21431.68 9845.59 361.44
11/07/10 09:33:00 21431.12 9844.95 361.31
11/07/10 09:36:00 21429.93 9845.70 361.17
11/07/10 09:39:00 21429.38 9845.05 361.04
11/07/10 09:42:00 21428.18 9845.80 360.91
11/07/10 09:45:00 21427.63 9845.16 360.78
11/07/10 09:48:00 21427.07 9844.52 360.65
11/07/10 09:51:00 21425.88 9845.27 360.52
11/07/10 09:54:00 21425.33 9844.62 360.39
11/07/10 09:57:00 21424.13 9845.37 360.26
11/07/10 10:00:00 21423.58 9844.73 360.13
11/07/10 10:03:00 21422.39 9845.48 360.00
11/07/10 10:06:00 21421.84 9844.83 359.87
11/07/10 10:09:00 21420.64 9845.58 359.73
11/07/10 10:12:00 21420.09 9844.94 359.60
11/07/10 10:15:00 21418.90 9845.69 359.47
11/07/10 10:18:00 21418.34 9845.04 359.34
11/07/10 10:21:00 21417.15 9845.79 359.21
11/07/10 10:24:00 21416.60 9845.15 359.08
11/07/10 10:27:00 21415.40 9845.89 358.95
11/07/10 10:30:00 21414.85 9845.25 358.82
11/07/10 10:33:00 21414.30 9844.60 358.69
11/07/10 10:36:00 21413.11 9845.35 358.56
11/07/10 10:39:00 21412.55 9844.71 358.43
11/07/10 10:42:00 21411.36 9845.46 358.30
11/07/10 10:45:00 21410.81 9844.81 358.16
11/07/10 10:48:00 21409.62 9845.56 358.03
11/07/10 10:51:00 21409.07 9844.91 357.90
11/07/10 10:54:00 21407.87 9845.66 357.77
11/07/10 10:57:00 21407.32 9845.01 357.64
11/07/10 11:00:00 21406.12 9845.76 357.51
11/07/10 11:03:00 21405.57 9845.12 357.38
11/07/10 11:06:00 21404.38 9845.87 357.25
11/07/10 11:09:00 21403.83 9845.21 357.12
11/07/10 11:12:00 21402.64 9845.96 356.99
11/07/10 11:15:00 21402.08 9845.32 356.86
11/07/10 11:18:00 21401.53 9844.67 356.72
11/07/10 11:21:00 21400.34 9845.42 356.59
11/07/10 11:24:00 21399.79 9844.77 356.46
11/07/10 11:27:00 21398.59 9845.52 356.33
11/07/10 11:30:00 21398.04 9844.87 356.20
11/07/10 11:33:00 21396.85 9845.62 356.07
11/07/10 11:36:00 21396.29 9844.97 355.94
11/07/10 11:39:00 21395.10 9845.72 355.81
11/07/10 11:42:00 21394.55 9845.07 355.68
11/07/10 11:45:00 21393.36 9845.82 355.54
11/07/10 11:48:00 21392.81 9845.17 355.41
11/07/10 11:51:00 21391.62 9845.92 355.28
11/07/10 11:54:00 21391.06 9845.27 355.15
11/07/10 11:57:00 21389.87 9846.01 355.02
11/07/10 12:00:00 21389.32 9845.37 354.89
11/07/10 12:03:00 21388.77 9844.72 354.76
11/07/10 12:06:00 21387.58 9845.47 354.63
11/07/10 12:09:00 21387.03 9844.82 354.50
11/07/10 12:12:00 21385.84 9845.56 354.37
11/07/10 12:15:00 21385.28 9844.92 354.23
11/07/10 12:18:00 21384.09 9845.66 354.10
11/07/10 12:21:00 21383.54 9845.02 353.97
11/07/10 12:24:00 21382.35 9845.76 353.84
11/07/10 12:27:00 21381.80 9845.11 353.71
11/07/10 12:30:00 21380.61 9845.85 353.58
11/07/10 12:33:00 21380.05 9845.21 353.45
11/07/10 12:36:00 21378.86 9845.95 353.32
11/07/10 12:39:00 21378.31 9845.30 353.19
11/07/10 12:42:00 21377.12 9846.04 353.06
11/07/10 12:45:00 21376.57 9845.40 352.92
11/07/10 12:48:00 21376.02 9844.75 352.79
11/07/10 12:51:00 21374.83 9845.49 352.66
11/07/10 12:54:00 21374.27 9844.85 352.53
11/07/10 12:57:00 21373.08 9845.59 352.40
11/07/10 13:00:00 21372.53 9844.94 352.27
11/07/10 13:03:00 21371.34 9845.68 352.14
11/07/10 13:06:00 21370.79 9845.04 352.01
11/07/10 13:09:00 21369.60 9845.78 351.87
11/07/10 13:12:00 21369.05 9845.13 351.74
11/07/10 13:15:00 21367.86 9845.87 351.61
11/07/10 13:18:00 21367.30 9845.23 351.48
11/07/10 13:21:00 21366.12 9845.97 351.35
11/07/10 13:24:00 21365.57 9845.32 351.22
11/07/10 13:27:00 21364.38 9846.06 351.09
11/07/10 13:30:00 21363.82 9845.41 350.96
11/07/10 13:33:00 21363.27 9844.77 350.82
11/07/10 13:36:00 21362.08 9845.51 350.69
11/07/10 13:39:00 21361.53 9844.85 350.56
11/07/10 13:42:00 21360.34 9845.60 350.43
11/07/10 13:45:00 21359.79 9844.95 350.30
11/07/10 13:48:00 21358.60 9845.69 350.17
11/07/10 13:51:00 21358.05 9845.04 350.04
11/07/10 13:54:00 21356.86 9845.78 349.91
11/07/10 13:57:00 21356.31 9845.13 349.78
11/07/10 14:00:00 21355.12 9845.87 349.64
11/07/10 14:03:00 21354.57 9845.22 349.51
11/07/10 14:06:00 21353.38 9845.96 349.38
11/07/10 14:09:00 21352.82 9845.31 349.25
11/07/10 14:12:00 21351.63 9846.05 349.12
11/07/10 14:15:00 21351.09 9845.41 348.99
11/07/10 14:18:00 21350.54 9844.75 348.86
11/07/10 14:21:00 21349.35 9845.49 348.72
11/07/10 14:24:00 21348.80 9844.84 348.59
11/07/10 14:27:00 21347.61 9845.58 348.46
11/07/10 14:30:00 21347.06 9844.93 348.33
11/07/10 14:33:00 21345.87 9845.67 348.20
11/07/10 14:36:00 21345.31 9845.02 348.07
11/07/10 14:39:00 21344.12 9845.76 347.94
11/07/10 14:42:00 21343.57 9845.11 347.81
11/07/10 14:45:00 21342.39 9845.85 347.67
11/07/10 14:48:00 21341.84 9845.20 347.54
11/07/10 14:51:00 21340.64 9845.94 347.41
11/07/10 14:54:00 21340.10 9845.29 347.28
11/07/10 14:57:00 21338.91 9846.03 347.15
11/07/10 15:00:00 21338.36 9845.38 347.02
11/07/10 15:03:00 21337.81 9844.73 346.89
11/07/10 15:06:00 21336.62 9845.46 346.75
11/07/10 15:09:00 21336.07 9844.81 346.62
11/07/10 15:12:00 21334.88 9845.55 346.49
11/07/10 15:15:00 21334.33 9844.90 346.36
11/07/10 15:18:00 21333.14 9845.64 346.23
11/07/10 15:21:00 21332.59 9844.99 346.10
11/07/10 15:24:00 21331.40 9845.72 345.97
11/07/10 15:27:00 21330.85 9845.07 345.83
11/07/10 15:30:00 21329.66 9845.81 345.70
11/07/10 15:33:00 21329.11 9845.16 345.57
11/07/10 15:36:00 21327.92 9845.89 345.44
11/07/10 15:39:00 21327.38 9845.25 345.31
11/07/10 15:42:00 21326.19 9845.98 345.18
11/07/10 15:45:00 21325.64 9845.33 345.05
11/07/10 15:48:00 21325.09 9844.68 344.92
11/07/10 15:51:00 21323.90 9845.42 344.78
11/07/10 15:54:00 21323.35 9844.77 344.65
11/07/10 15:57:00 21322.16 9845.50 344.52
11/07/10 16:00:00 21321.61 9844.85 344.39
11/07/10 16:03:00 21320.42 9845.59 344.26
11/07/10 16:06:00 21319.87 9844.93 344.13
11/07/10 16:09:00 21318.68 9845.67 343.99
11/07/10 16:12:00 21318.13 9845.01 343.86
11/07/10 16:15:00 21316.95 9845.75 343.73
11/07/10 16:18:00 21316.40 9845.10 343.60
11/07/10 16:21:00 21315.21 9845.84 343.47
11/07/10 16:24:00 21314.66 9845.18 343.34
11/07/10 16:27:00 21313.47 9845.92 343.21
11/07/10 16:30:00 21312.93 9845.27 343.07
11/07/10 16:33:00 21312.38 9844.61 342.94
11/07/10 16:36:00 21311.19 9845.35 342.81
11/07/10 16:39:00 21310.64 9844.70 342.68
11/07/10 16:42:00 21309.45 9845.43 342.55
11/07/10 16:45:00 21308.90 9844.78 342.42
11/07/10 16:48:00 21307.71 9845.51 342.28
11/07/10 16:51:00 21307.16 9844.87 342.15
11/07/10 16:54:00 21305.98 9845.60 342.02
11/07/10 16:57:00 21305.43 9844.94 341.89
11/07/10 17:00:00 21304.24 9845.68 341.76
11/07/10 17:03:00 21303.70 9845.01 341.63
11/07/10 17:06:00 21302.51 9845.75 341.49
11/07/10 17:09:00 21301.96 9845.10 341.36
11/07/10 17:12:00 21300.77 9845.83 341.23
11/07/10 17:15:00 21300.22 9845.18 341.10
11/07/10 17:18:00 21299.67 9844.53 340.97
11/07/10 17:21:00 21298.48 9845.26 340.84
11/07/10 17:24:00 21297.94 9844.61 340.71
11/07/10 17:27:00 21296.75 9845.34 340.57
11/07/10 17:30:00 21296.20 9844.69 340.44
11/07/10 17:33:00 21295.01 9845.42 340.31
11/07/10 17:36:00 21294.46 9844.77 340.18
11/07/10 17:39:00 21293.27 9845.50 340.05
11/07/10 17:42:00 21292.73 9844.85 339.92
11/07/10 17:45:00 21291.54 9845.58 339.78
11/07/10 17:48:00 21291.00 9844.92 339.65
11/07/10 17:51:00 21289.81 9845.65 339.52
11/07/10 17:54:00 21289.26 9845.00 339.39
11/07/10 17:57:00 21288.07 9845.73 339.26
11/07/10 18:00:00 21287.52 9845.08 339.12
11/07/10 18:03:00 21286.98 9844.42 338.99
11/07/10 18:06:00 21285.79 9845.15 338.86
11/07/10 18:09:00 21285.24 9844.51 338.73
11/07/10 18:12:00 21284.05 9845.24 338.60
11/07/10 18:15:00 21283.51 9844.58 338.47
11/07/10 18:18:00 21282.32 9845.31 338.33
11/07/10 18:21:00 21281.77 9844.66 338.20
11/07/10 18:24:00 21280.59 9845.39 338.07
11/07/10 18:27:00 21280.04 9844.73 337.94
11/07/10 18:30:00 21278.85 9845.46 337.81
11/07/10 18:33:00 21278.30 9844.81 337.68
11/07/10 18:36:00 21277.12 9845.53 337.54
11/07/10 18:39:00 21276.57 9844.88 337.41
11/07/10 18:42:00 21275.38 9845.61 337.28
11/07/10 18:45:00 21274.84 9844.96 337.15
11/07/10 18:48:00 21274.29 9844.30 337.02
11/07/10 18:51:00 21273.10 9845.03 336.89
11/07/10 18:54:00 21272.55 9844.38 336.75
11/07/10 18:57:00 21271.37 9845.11 336.62
11/07/10 19:00:00 21270.82 9844.45 336.49
11/07/10 19:03:00 21269.63 9845.18 336.36
11/07/10 19:06:00 21269.09 9844.52 336.23
11/07/10 19:09:00 21267.90 9845.25 336.09
11/07/10 19:12:00 21267.35 9844.60 335.96
11/07/10 19:15:00 21266.17 9845.33 335.83
11/07/10 19:18:00 21265.62 9844.67 335.70
11/07/10 19:21:00 21264.43 9845.40 335.57
11/07/10 19:24:00 21263.89 9844.74 335.44
11/07/10 19:27:00 21262.70 9845.47 335.30
11/07/10 19:30:00 21262.16 9844.82 335.17
11/07/10 19:33:00 21261.61 9844.16 335.04
11/07/10 19:36:00 21260.42 9844.89 334.91
11/07/10 19:39:00 21259.88 9844.23 334.78
11/07/10 19:42:00 21258.69 9844.96 334.64
11/07/10 19:45:00 21258.14 9844.30 334.51
11/07/10 19:48:00 21256.96 9845.03 334.38
11/07/10 19:51:00 21256.41 9844.38 334.25
11/07/10 19:54:00 21255.22 9845.10 334.12
11/07/10 19:57:00 21254.68 9844.45 333.98
11/07/10 20:00:00 21253.49 9845.17 333.85
11/07/10 20:03:00 21252.95 9844.52 333.72
11/07/10 20:06:00 21251.76 9845.25 333.59
11/07/10 20:09:00 21251.21 9844.59 333.46
11/07/10 20:12:00 21250.03 9845.31 333.32
11/07/10 20:15:00 21249.48 9844.65 333.19
11/07/10 20:18:00 21248.94 9844.00 333.06
11/07/10 20:21:00 21247.75 9844.73 332.93
11/07/10 20:24:00 21247.21 9844.07 332.80
11/07/10 20:27:00 21246.02 9844.80 332.66
11/07/10 20:30:00 21245.47 9844.14 332.53
11/07/10 20:33:00 21244.29 9844.86 332.40
11/07/10 20:36:00 21243.74 9844.21 332.27
11/07/10 20:39:00 21242.56 9844.93 332.14
11/07/10 20:42:00 21242.01 9844.28 332.01
11/07/10 20:45:00 21240.83 9845.00 331.87
11/07/10 20:48:00 21240.28 9844.34 331.74
11/07/10 20:51:00 21239.10 9845.06 331.61
11/07/10 20:54:00 21238.55 9844.41 331.48
11/07/10 20:57:00 21237.37 9845.13 331.35
11/07/10 21:00:00 21236.82 9844.48 331.21
11/07/10 21:03:00 21236.27 9843.82 331.08
11/07/10 21:06:00 21235.09 9844.54 330.95
11/07/10 21:09:00 21234.54 9843.88 330.82
11/07/10 21:12:00 21233.36 9844.61 330.69
11/07/10 21:15:00 21232.81 9843.95 330.55
11/07/10 21:18:00 21231.63 9844.67 330.42
11/07/10 21:21:00 21231.08 9844.02 330.29
11/07/10 21:24:00 21229.90 9844.74 330.16
11/07/10 21:27:00 21229.35 9844.09 330.02
11/07/10 21:30:00 21228.17 9844.81 329.89
11/07/10 21:33:00 21227.62 9844.15 329.76
11/07/10 21:36:00 21226.44 9844.87 329.63
11/07/10 21:39:00 21225.89 9844.21 329.50
11/07/10 21:42:00 21224.71 9844.94 329.36
11/07/10 21:45:00 21224.16 9844.28 329.23
11/07/10 21:48:00 21223.62 9843.62 329.10
11/07/10 21:51:00 21222.43 9844.34 328.97
11/07/10 21:54:00 21221.89 9843.69 328.84
11/07/10 21:57:00 21220.70 9844.41 328.70
11/07/10 22:00:00 21220.16 9843.75 328.57
11/07/10 22:03:00 21218.98 9844.47 328.44
11/07/10 22:06:00 21218.43 9843.81 328.31
11/07/10 22:09:00 21217.24 9844.53 328.18
11/07/10 22:12:00 21216.70 9843.88 328.04
11/07/10 22:15:00 21215.51 9844.60 327.91
11/07/10 22:18:00 21214.97 9843.94 327.78
11/07/10 22:21:00 21213.79 9844.66 327.65
11/07/10 22:24:00 21213.24 9844.00 327.51
11/07/10 22:27:00 21212.06 9844.72 327.38
11/07/10 22:30:00 21211.52 9844.06 327.25
11/07/10 22:33:00 21210.97 9843.40 327.12
11/07/10 22:36:00 21209.79 9844.12 326.99
11/07/10 22:39:00 21209.24 9843.47 326.85
11/07/10 22:42:00 21208.06 9844.19 326.72
11/07/10 22:45:00 21207.52 9843.53 326.59
11/07/10 22:48:00 21206.33 9844.25 326.46
11/07/10 22:51:00 21205.79 9843.59 326.33
11/07/10 22:54:00 21204.61 9844.31 326.19
11/07/10 22:57:00 21204.06 9843.65 326.06
11/07/10 23:00:00 21202.88 9844.37 325.93
11/07/10 23:03:00 21202.33 9843.71 325.80
11/07/10 23:06:00 21201.14 9844.43 325.66
11/07/10 23:09:00 21200.61 9843.77 325.53
11/07/10 23:12:00 21199.42 9844.49 325.40
11/07/10 23:15:00 21198.88 9843.82 325.27
11/07/10 23:18:00 21198.33 9843.17 325.13
11/07/10 23:21:00 21197.15 9843.88 325.00
11/07/10 23:24:00 21196.61 9843.23 324.87
11/07/10 23:27:00 21195.43 9843.94 324.74
11/07/10 23:30:00 21194.88 9843.28 324.61
11/07/10 23:33:00 21193.70 9844.00 324.47
11/07/10 23:36:00 21193.15 9843.34 324.34
11/07/10 23:39:00 21191.97 9844.06 324.21
11/07/10 23:42:00 21191.42 9843.40 324.08
11/07/10 23:45:00 21190.24 9844.12 323.94
11/07/10 23:48:00 21189.70 9843.46 323.81
11/07/10 23:51:00 21188.52 9844.18 323.68
11/07/10 23:54:00 21187.97 9843.51 323.55
11/07/10 23:57:00 21186.79 9844.23 323.42
11/07/11 00:00:00 21186.25 9843.57 323.28
11/07/11 00:03:00 21185.70 9842.91 323.15
11/07/11 00:06:00 21184.52 9843.63 323.02
11/07/11 00:09:00 21183.98 9842.97 322.89
11/07/11 00:12:00 21182.79 9843.69 322.75
11/07/11 00:15:00 21182.25 9843.02 322.62
11/07/11 00:18:00 21181.07 9843.74 322.49
11/07/11 00:21:00 21180.53 9843.08 322.36
11/07/11 00:24:00 21179.34 9843.80 322.22
11/07/11 00:27:00 21178.80 9843.14 322.09
11/07/11 00:30:00 21177.62 9843.85 321.96
11/07/11 00:33:00 21177.08 9843.19 321.83
11/07/11 00:36:00 21175.89 9843.91 321.70
11/07/11 00:39:00 21175.35 9843.25 321.56
11/07/11 00:42:00 21174.17 9843.96 321.43
11/07/11 00:45:00 21173.62 9843.30 321.30
11/07/11 00:48:00 21173.08 9842.64 321.17
11/07/11 00:51:00 21171.90 9843.35 321.03
11/07/11 00:54:00 21171.36 9842.69 320.90
11/07/11 00:57:00 21170.18 9843.41 320.77
11/07/11 01:00:00 21169.63 9842.75 320.63
11/07/11 01:03:00 21168.45 9843.46 320.50
11/07/11 01:06:00 21167.91 9842.80 320.37
11/07/11 01:09:00 21166.72 9843.51 320.24
11/07/11 01:12:00 21166.18 9842.85 320.11
11/07/11 01:15:00 21165.00 9843.57 319.97
11/07/11 01:18:00 21164.46 9842.90 319.84
11/07/11 01:21:00 21163.28 9843.62 319.71
11/07/11 01:24:00 21162.74 9842.95 319.58
11/07/11 01:27:00 21161.55 9843.66 319.44
11/07/11 01:30:00 21161.01 9843.01 319.31
11/07/11 01:33:00 21160.47 9842.34 319.18
11/07/11 01:36:00 21159.29 9843.06 319.05
11/07/11 01:39:00 21158.75 9842.39 318.91
11/07/11 01:42:00 21157.56 9843.11 318.78
11/07/11 01:45:00 21157.02 9842.45 318.65
11/07/11 01:48:00 21155.84 9843.16 318.52
11/07/11 01:51:00 21155.30 9842.50 318.38
11/07/11 01:54:00 21154.12 9843.21 318.25
11/07/11 01:57:00 21153.57 9842.55 318.12
11/07/11 02:00:00 21152.39 9843.26 317.99
11/07/11 02:03:00 21151.85 9842.59 317.85
11/07/11 02:06:00 21150.67 9843.31 317.72
11/07/11 02:09:00 21150.13 9842.64 317.59
11/07/11 02:12:00 21148.95 9843.36 317.46
11/07/11 02:15:00 21148.41 9842.69 317.32
11/07/11 02:18:00 21147.86 9842.03 317.19
11/07/11 02:21:00 21146.68 9842.74 317.06
11/07/11 02:24:00 21146.14 9842.08 316.93
11/07/11 02:27:00 21144.96 9842.79 316.79
11/07/11 02:30:00 21144.42 9842.13 316.66
11/07/11 02:33:00 21143.24 9842.84 316.53
11/07/11 02:36:00 21142.70 9842.18 316.40
11/07/11 02:39:00 21141.52 9842.89 316.26
11/07/11 02:42:00 21140.97 9842.22 316.13
11/07/11 02:45:00 21139.79 9842.93 316.00
11/07/11 02:48:00 21139.25 9842.27 315.86
11/07/11 02:51:00 21138.07 9842.98 315.73
11/07/11 02:54:00 21137.53 9842.32 315.60
11/07/11 02:57:00 21136.35 9843.03 315.47
11/07/11 03:00:00 21135.80 9842.36 315.33
11/07/11 03:03:00 21135.26 9841.70 315.20
11/07/11 03:06:00 21134.09 9842.41 315.07
11/07/11 03:09:00 21133.54 9841.75 314.94
11/07/11 03:12:00 21132.36 9842.46 314.80
11/07/11 03:15:00 21131.82 9841.79 314.67
11/07/11 03:18:00 21130.64 9842.50 314.54
11/07/11 03:21:00 21130.10 9841.84 314.41
11/07/11 03:24:00 21128.92 9842.55 314.27
11/07/11 03:27:00 21128.38 9841.88 314.14
11/07/11 03:30:00 21127.20 9842.59 314.01
11/07/11 03:33:00 21126.66 9841.92 313.88
11/07/11 03:36:00 21125.48 9842.63 313.74
11/07/11 03:39:00 21124.94 9841.97 313.61
11/07/11 03:42:00 21123.76 9842.68 313.48
11/07/11 03:45:00 21123.22 9842.01 313.34
11/07/11 03:48:00 21122.68 9841.35 313.21
11/07/11 03:51:00 21121.50 9842.06 313.08
11/07/11 03:54:00 21120.96 9841.40 312.95
11/07/11 03:57:00 21119.78 9842.10 312.81
11/07/11 04:00:00 21119.24 9841.44 312.68
11/07/11 04:03:00 21118.06 9842.15 312.55
11/07/11 04:06:00 21117.51 9841.48 312.42
11/07/11 04:09:00 21116.34 9842.19 312.28
11/07/11 04:12:00 21115.80 9841.52 312.15
11/07/11 04:15:00 21114.62 9842.23 312.02
11/07/11 04:18:00 21114.08 9841.56 311.88
11/07/11 04:21:00 21112.90 9842.27 311.75
11/07/11 04:24:00 21112.36 9841.61 311.62
11/07/11 04:27:00 21111.18 9842.32 311.49
11/07/11 04:30:00 21110.63 9841.65 311.35
11/07/11 04:33:00 21110.10 9840.98 311.22
11/07/11 04:36:00 21108.92 9841.69 311.09
11/07/11 04:39:00 21108.38 9841.03 310.96
11/07/11 04:42:00 21107.20 9841.73 310.82
11/07/11 04:45:00 21106.66 9841.06 310.69
11/07/11 04:48:00 21105.48 9841.77 310.56
11/07/11 04:51:00 21104.94 9841.10 310.42
11/07/11 04:54:00 21103.76 9841.81 310.29
11/07/11 04:57:00 21103.22 9841.15 310.16
11/07/11 05:00:00 21102.04 9841.85 310.02
11/07/11 05:03:00 21101.50 9841.18 309.89
11/07/11 05:06:00 21100.32 9841.89 309.76
11/07/11 05:09:00 21099.79 9841.22 309.63
11/07/11 05:12:00 21098.61 9841.93 309.49
11/07/11 05:15:00 21098.06 9841.26 309.36
11/07/11 05:18:00 21097.53 9840.60 309.23
11/07/11 05:21:00 21096.35 9841.30 309.10
11/07/11 05:24:00 21095.81 9840.63 308.96
11/07/11 05:27:00 21094.63 9841.34 308.83
11/07/11 05:30:00 21094.09 9840.67 308.70
11/07/11 05:33:00 21092.91 9841.38 308.56
11/07/11 05:36:00 21092.37 9840.71 308.43
11/07/11 05:39:00 21091.19 9841.42 308.30
11/07/11 05:42:00 21090.65 9840.74 308.17
11/07/11 05:45:00 21089.47 9841.45 308.03
11/07/11 05:48:00 21088.93 9840.78 307.90
11/07/11 05:51:00 21087.75 9841.49 307.77
11/07/11 05:54:00 21087.22 9840.82 307.63
11/07/11 05:57:00 21086.04 9841.52 307.50
11/07/11 06:00:00 21085.50 9840.86 307.37
11/07/11 06:03:00 21084.96 9840.19 307.24
11/07/11 06:06:00 21083.78 9840.89 307.10
11/07/11 06:09:00 21083.24 9840.22 306.97
11/07/11 06:12:00 21082.07 9840.93 306.84
11/07/11 06:15:00 21081.52 9840.27 306.70
11/07/11 06:18:00 21080.35 9840.97 306.57
11/07/11 06:21:00 21079.81 9840.30 306.44
11/07/11 06:24:00 21078.63 9841.00 306.30
11/07/11 06:27:00 21078.09 9840.33 306.17
11/07/11 06:30:00 21076.92 9841.04 306.04
11/07/11 06:33:00 21076.38 9840.36 305.91
11/07/11 06:36:00 21075.20 9841.07 305.77
11/07/11 06:39:00 21074.66 9840.40 305.64
11/07/11 06:42:00 21073.48 9841.10 305.51
11/07/11 06:45:00 21072.94 9840.43 305.37
11/07/11 06:48:00 21072.41 9839.77 305.24
11/07/11 06:51:00 21071.23 9840.47 305.11
11/07/11 06:54:00 21070.69 9839.80 304.98
11/07/11 06:57:00 21069.51 9840.50 304.84
11/07/11 07:00:00 21068.97 9839.83 304.71
11/07/11 07:03:00 21067.80 9840.53 304.58
11/07/11 07:06:00 21067.26 9839.87 304.44
11/07/11 07:09:00 21066.08 9840.57 304.31
11/07/11 07:12:00 21065.54 9839.90 304.18
11/07/11 07:15:00 21064.37 9840.60 304.04
11/07/11 07:18:00 21063.83 9839.93 303.91
11/07/11 07:21:00 21062.65 9840.63 303.78
11/07/11 07:24:00 21062.11 9839.96 303.64
11/07/11 07:27:00 21060.93 9840.66 303.51
11/07/11 07:30:00 21060.39 9839.99 303.38
11/07/11 07:33:00 21059.86 9839.32 303.25
11/07/11 07:36:00 21058.68 9840.02 303.11
11/07/11 07:39:00 21058.15 9839.36 302.98
11/07/11 07:42:00 21056.97 9840.05 302.85
11/07/11 07:45:00 21056.43 9839.39 302.71
11/07/11 07:48:00 21055.25 9840.09 302.58
11/07/11 07:51:00 21054.71 9839.41 302.45
11/07/11 07:54:00 21053.54 9840.11 302.31
11/07/11 07:57:00 21053.00 9839.44 302.18
11/07/11 08:00:00 21051.82 9840.14 302.05
11/07/11 08:03:00 21051.29 9839.47 301.91
11/07/11 08:06:00 21050.11 9840.17 301.78
11/07/11 08:09:00 21049.57 9839.50 301.65
11/07/11 08:12:00 21048.40 9840.20 301.52
11/07/11 08:15:00 21047.86 9839.53 301.38
11/07/11 08:18:00 21047.32 9838.86 301.25
11/07/11 08:21:00 21046.14 9839.56 301.12
11/07/11 08:24:00 21045.61 9838.89 300.98
11/07/11 08:27:00 21044.43 9839.59 300.85
11/07/11 08:30:00 21043.89 9838.92 300.72
11/07/11 08:33:00 21042.72 9839.62 300.58
11/07/11 08:36:00 21042.18 9838.95 300.45
11/07/11 08:39:00 21041.00 9839.64 300.32
11/07/11 08:42:00 21040.47 9838.97 300.18
11/07/11 08:45:00 21039.29 9839.67 300.05
11/07/11 08:48:00 21038.75 9839.00 299.92
11/07/11 08:51:00 21037.58 9839.70 299.78
11/07/11 08:54:00 21037.04 9839.02 299.65
11/07/11 08:57:00 21035.87 9839.72 299.52
11/07/11 09:00:00 21035.33 9839.05 299.39
11/07/11 09:03:00 21034.79 9838.38 299.25
11/07/11 09:06:00 21033.62 9839.08 299.12
11/07/11 09:09:00 21033.08 9838.41 298.98
11/07/11 09:12:00 21031.90 9839.10 298.85
11/07/11 09:15:00 21031.37 9838.43 298.72
11/07/11 09:18:00 21030.19 9839.13 298.59
11/07/11 09:21:00 21029.65 9838.46 298.45
11/07/11 09:24:00 21028.48 9839.15 298.32
11/07/11 09:27:00 21027.94 9838.48 298.19
11/07/11 09:30:00 21026.76 9839.17 298.05
11/07/11 09:33:00 21026.23 9838.51 297.92
11/07/11 09:36:00 21025.05 9839.20 297.79
11/07/11 09:39:00 21024.52 9838.53 297.65
11/07/11 09:42:00 21023.34 9839.22 297.52
11/07/11 09:45:00 21022.80 9838.56 297.39
11/07/11 09:48:00 21022.27 9837.88 297.25
11/07/11 09:51:00 21021.09 9838.58 297.12
11/07/11 09:54:00 21020.56 9837.91 296.99
11/07/11 09:57:00 21019.38 9838.60 296.85
11/07/11 10:00:00 21018.85 9837.93 296.72
11/07/11 10:03:00 21017.67 9838.62 296.59
11/07/11 10:06:00 21017.14 9837.95 296.45
11/07/11 10:09:00 21015.96 9838.64 296.32
11/07/11 10:12:00 21015.43 9837.97 296.19
11/07/11 10:15:00 21014.25 9838.67 296.05
11/07/11 10:18:00 21013.71 9837.99 295.92
11/07/11 10:21:00 21012.54 9838.69 295.79
11/07/11 10:24:00 21012.00 9838.02 295.65
11/07/11 10:27:00 21010.83 9838.71 295.52
11/07/11 10:30:00 21010.29 9838.04 295.39
11/07/11 10:33:00 21009.76 9837.36 295.25
11/07/11 10:36:00 21008.58 9838.06 295.12
11/07/11 10:39:00 21008.04 9837.39 294.99
11/07/11 10:42:00 21006.87 9838.08 294.85
11/07/11 10:45:00 21006.34 9837.40 294.72
11/07/11 10:48:00 21005.16 9838.10 294.59
11/07/11 10:51:00 21004.62 9837.42 294.45
11/07/11 10:54:00 21003.45 9838.12 294.32
11/07/11 10:57:00 21002.92 9837.44 294.19
11/07/11 11:00:00 21001.74 9838.14 294.05
11/07/11 11:03:00 21001.21 9837.46 293.92
11/07/11 11:06:00 21000.03 9838.16 293.79
11/07/11 11:09:00 20999.50 9837.49 293.65
11/07/11 11:12:00 20998.32 9838.18 293.52
11/07/11 11:15:00 20997.79 9837.50 293.39
11/07/11 11:18:00 20997.25 9836.83 293.25
11/07/11 11:21:00 20996.08 9837.52 293.12
11/07/11 11:24:00 20995.54 9836.85 292.99
11/07/11 11:27:00 20994.37 9837.54 292.85
11/07/11 11:30:00 20993.83 9836.87 292.72
11/07/11 11:33:00 20992.66 9837.56 292.59
11/07/11 11:36:00 20992.13 9836.88 292.45
11/07/11 11:39:00 20990.95 9837.57 292.32
11/07/11 11:42:00 20990.42 9836.90 292.19
11/07/11 11:45:00 20989.24 9837.59 292.05
11/07/11 11:48:00 20988.71 9836.91 291.92
11/07/11 11:51:00 20987.53 9837.61 291.79
11/07/11 11:54:00 20987.00 9836.93 291.65
11/07/11 11:57:00 20985.82 9837.62 291.52
11/07/11 12:00:00 20985.29 9836.95 291.39
11/07/11 12:03:00 20984.76 9836.27 291.25
11/07/11 12:06:00 20983.58 9836.96 291.12
11/07/11 12:09:00 20983.04 9836.29 290.99
11/07/11 12:12:00 20981.87 9836.98 290.85
11/07/11 12:15:00 20981.34 9836.31 290.72
11/07/11 12:18:00 20980.17 9837.00 290.58
11/07/11 12:21:00 20979.63 9836.32 290.45
11/07/11 12:24:00 20978.46 9837.01 290.32
11/07/11 12:27:00 20977.93 9836.34 290.18
11/07/11 12:30:00 20976.75 9837.03 290.05
11/07/11 12:33:00 20976.21 9836.35 289.92
11/07/11 12:36:00 20975.04 9837.04 289.78
11/07/11 12:39:00 20974.51 9836.36 289.65
11/07/11 12:42:00 20973.33 9837.05 289.52
11/07/11 12:45:00 20972.80 9836.38 289.38
11/07/11 12:48:00 20972.27 9835.70 289.25
11/07/11 12:51:00 20971.09 9836.39 289.11
11/07/11 12:54:00 20970.56 9835.71 288.98
11/07/11 12:57:00 20969.39 9836.40 288.85
11/07/11 13:00:00 20968.86 9835.73 288.71
11/07/11 13:03:00 20967.68 9836.41 288.58
11/07/11 13:06:00 20967.15 9835.74 288.45
11/07/11 13:09:00 20965.97 9836.43 288.31
11/07/11 13:12:00 20965.45 9835.75 288.18
11/07/11 13:15:00 20964.27 9836.43 288.05
11/07/11 13:18:00 20963.73 9835.77 287.91
11/07/11 13:21:00 20962.56 9836.45 287.78
11/07/11 13:24:00 20962.03 9835.78 287.65
11/07/11 13:27:00 20960.86 9836.46 287.51
11/07/11 13:30:00 20960.32 9835.79 287.38
11/07/11 13:33:00 20959.79 9835.11 287.24
11/07/11 13:36:00 20958.62 9835.80 287.11
11/07/11 13:39:00 20958.08 9835.12 286.98
11/07/11 13:42:00 20956.91 9835.81 286.84
11/07/11 13:45:00 20956.38 9835.13 286.71
11/07/11 13:48:00 20955.21 9835.81 286.58
11/07/11 13:51:00 20954.67 9835.14 286.44
11/07/11 13:54:00 20953.50 9835.83 286.31
11/07/11 13:57:00 20952.96 9835.15 286.18
11/07/11 14:00:00 20951.79 9835.84 286.04
11/07/11 14:03:00 20951.26 9835.16 285.91
11/07/11 14:06:00 20950.09 9835.84 285.77
11/07/11 14:09:00 20949.56 9835.17 285.64
11/07/11 14:12:00 20948.38 9835.85 285.51
11/07/11 14:15:00 20947.85 9835.18 285.37
11/07/11 14:18:00 20947.32 9834.50 285.24
11/07/11 14:21:00 20946.14 9835.19 285.11
11/07/11 14:24:00 20945.61 9834.51 284.97
11/07/11 14:27:00 20944.44 9835.19 284.84
11/07/11 14:30:00 20943.91 9834.51 284.71
11/07/11 14:33:00 20942.74 9835.20 284.57
11/07/11 14:36:00 20942.21 9834.52 284.44
11/07/11 14:39:00 20941.03 9835.21 284.30
11/07/11 14:42:00 20940.50 9834.53 284.17
11/07/11 14:45:00 20939.33 9835.21 284.04
11/07/11 14:48:00 20938.79 9834.54 283.90
11/07/11 14:51:00 20937.62 9835.22 283.77
11/07/11 14:54:00 20937.09 9834.54 283.64
11/07/11 14:57:00 20935.92 9835.23 283.50
11/07/11 15:00:00 20935.39 9834.55 283.37
11/07/11 15:03:00 20934.86 9833.87 283.23
11/07/11 15:06:00 20933.68 9834.56 283.10
11/07/11 15:09:00 20933.15 9833.88 282.97
11/07/11 15:12:00 20931.98 9834.56 282.83
11/07/11 15:15:00 20931.45 9833.88 282.70
11/07/11 15:18:00 20930.28 9834.56 282.57
11/07/11 15:21:00 20929.75 9833.89 282.43
11/07/11 15:24:00 20928.57 9834.57 282.30
11/07/11 15:27:00 20928.04 9833.89 282.17
11/07/11 15:30:00 20926.87 9834.57 282.03
11/07/11 15:33:00 20926.34 9833.89 281.90
11/07/11 15:36:00 20925.17 9834.58 281.76
11/07/11 15:39:00 20924.64 9833.90 281.63
11/07/11 15:42:00 20923.47 9834.58 281.50
11/07/11 15:45:00 20922.93 9833.90 281.36
11/07/11 15:48:00 20922.40 9833.22 281.23
11/07/11 15:51:00 20921.23 9833.90 281.09
11/07/11 15:54:00 20920.70 9833.22 280.96
11/07/11 15:57:00 20919.53 9833.91 280.83
11/07/11 16:00:00 20919.00 9833.23 280.69
11/07/11 16:03:00 20917.83 9833.91 280.56
11/07/11 16:06:00 20917.30 9833.23 280.42
11/07/11 16:09:00 20916.13 9833.91 280.29
11/07/11 16:12:00 20915.59 9833.24 280.16
11/07/11 16:15:00 20914.42 9833.92 280.02
11/07/11 16:18:00 20913.89 9833.23 279.89
11/07/11 16:21:00 20912.72 9833.92 279.76
11/07/11 16:24:00 20912.19 9833.23 279.62
11/07/11 16:27:00 20911.02 9833.92 279.49
11/07/11 16:30:00 20910.48 9833.24 279.35
11/07/11 16:33:00 20909.96 9832.56 279.22
11/07/11 16:36:00 20908.79 9833.24 279.09
11/07/11 16:39:00 20908.25 9832.55 278.95
11/07/11 16:42:00 20907.09 9833.24 278.82
11/07/11 16:45:00 20906.55 9832.56 278.69
11/07/11 16:48:00 20905.39 9833.24 278.55
11/07/11 16:51:00 20904.85 9832.56 278.42
11/07/11 16:54:00 20903.68 9833.24 278.28
11/07/11 16:57:00 20903.15 9832.56 278.15
11/07/11 17:00:00 20901.98 9833.24 278.02
11/07/11 17:03:00 20901.45 9832.56 277.88
11/07/11 17:06:00 20900.28 9833.24 277.75
11/07/11 17:09:00 20899.75 9832.56 277.61
11/07/11 17:12:00 20898.58 9833.24 277.48
11/07/11 17:15:00 20898.05 9832.56 277.35
11/07/11 17:18:00 20897.52 9831.88 277.21
11/07/11 17:21:00 20896.35 9832.56 277.08
11/07/11 17:24:00 20895.82 9831.88 276.94
11/07/11 17:27:00 20894.65 9832.55 276.81
11/07/11 17:30:00 20894.12 9831.87 276.68
11/07/11 17:33:00 20892.95 9832.55 276.54
11/07/11 17:36:00 20892.42 9831.87 276.41
11/07/11 17:39:00 20891.25 9832.55 276.27
11/07/11 17:42:00 20890.72 9831.86 276.14
11/07/11 17:45:00 20889.55 9832.54 276.01
11/07/11 17:48:00 20889.02 9831.86 275.87
11/07/11 17:51:00 20887.85 9832.54 275.74
11/07/11 17:54:00 20887.32 9831.86 275.60
11/07/11 17:57:00 20886.15 9832.54 275.47
11/07/11 18:00:00 20885.62 9831.86 275.34
11/07/11 18:03:00 20885.09 9831.17 275.20
11/07/11 18:06:00 20883.92 9831.85 275.07
11/07/11 18:09:00 20883.40 9831.17 274.93
11/07/11 18:12:00 20882.22 9831.84 274.80
11/07/11 18:15:00 20881.70 9831.16 274.67
11/07/11 18:18:00 20880.53 9831.84 274.53
11/07/11 18:21:00 20879.99 9831.16 274.40
11/07/11 18:24:00 20878.83 9831.83 274.26
11/07/11 18:27:00 20878.30 9831.16 274.13
11/07/11 18:30:00 20877.13 9831.83 274.00
11/07/11 18:33:00 20876.60 9831.15 273.86
11/07/11 18:36:00 20875.43 9831.82 273.73
11/07/11 18:39:00 20874.90 9831.14 273.59
11/07/11 18:42:00 20873.73 9831.82 273.46
11/07/11 18:45:00 20873.20 9831.13 273.33
11/07/11 18:48:00 20872.68 9830.45 273.19
11/07/11 18:51:00 20871.51 9831.13 273.06
11/07/11 18:54:00 20870.98 9830.45 272.92
11/07/11 18:57:00 20869.81 9831.12 272.79
11/07/11 19:00:00 20869.28 9830.44 272.66
11/07/11 19:03:00 20868.11 9831.11 272.52
11/07/11 19:06:00 20867.58 9830.43 272.39
11/07/11 19:09:00 20866.41 9831.11 272.25
11/07/11 19:12:00 20865.88 9830.42 272.12
11/07/11 19:15:00 20864.71 9831.10 271.99
11/07/11 19:18:00 20864.19 9830.42 271.85
11/07/11 19:21:00 20863.02 9831.09 271.72
11/07/11 19:24:00 20862.49 9830.41 271.58
11/07/11 19:27:00 20861.32 9831.08 271.45
11/07/11 19:30:00 20860.79 9830.40 271.31
11/07/11 19:33:00 20860.26 9829.72 271.18
11/07/11 19:36:00 20859.09 9830.39 271.05
11/07/11 19:39:00 20858.57 9829.70 270.91
11/07/11 19:42:00 20857.40 9830.38 270.78
11/07/11 19:45:00 20856.87 9829.69 270.65
11/07/11 19:48:00 20855.70 9830.37 270.51
11/07/11 19:51:00 20855.17 9829.69 270.38
11/07/11 19:54:00 20854.00 9830.36 270.24
11/07/11 19:57:00 20853.48 9829.67 270.11
11/07/11 20:00:00 20852.31 9830.34 269.97
11/07/11 20:03:00 20851.78 9829.67 269.84
11/07/11 20:06:00 20850.61 9830.34 269.71
11/07/11 20:09:00 20850.08 9829.65 269.57
11/07/11 20:12:00 20848.92 9830.33 269.44
11/07/11 20:15:00 20848.39 9829.64 269.30
11/07/11 20:18:00 20847.86 9828.96 269.17
11/07/11 20:21:00 20846.70 9829.63 269.03
11/07/11 20:24:00 20846.16 9828.95 268.90
11/07/11 20:27:00 20845.00 9829.62 268.77
11/07/11 20:30:00 20844.47 9828.93 268.63
11/07/11 20:33:00 20843.30 9829.60 268.50
11/07/11 20:36:00 20842.78 9828.92 268.36
11/07/11 20:39:00 20841.61 9829.59 268.23
11/07/11 20:42:00 20841.08 9828.91 268.10
11/07/11 20:45:00 20839.91 9829.58 267.96
11/07/11 20:48:00 20839.38 9828.90 267.83
11/07/11 20:51:00 20838.21 9829.57 267.69
11/07/11 20:54:00 20837.69 9828.88 267.56
11/07/11 20:57:00 20836.52 9829.55 267.42
11/07/11 21:00:00 20835.99 9828.87 267.29
11/07/11 21:03:00 20835.47 9828.18 267.15
11/07/11 21:06:00 20834.30 9828.85 267.02
11/07/11 21:09:00 20833.77 9828.17 266.89
11/07/11 21:12:00 20832.61 9828.84 266.75
11/07/11 21:15:00 20832.08 9828.15 266.62
11/07/11 21:18:00 20830.91 9828.82 266.48
11/07/11 21:21:00 20830.38 9828.14 266.35
11/07/11 21:24:00 20829.22 9828.81 266.22
11/07/11 21:27:00 20828.69 9828.12 266.08
11/07/11 21:30:00 20827.53 9828.79 265.95
11/07/11 21:33:00 20826.99 9828.11 265.81
11/07/11 21:36:00 20825.83 9828.78 265.68
11/07/11 21:39:00 20825.30 9828.09 265.54
11/07/11 21:42:00 20824.14 9828.76 265.41
11/07/11 21:45:00 20823.61 9828.07 265.28
11/07/11 21:48:00 20823.08 9827.39 265.14
11/07/11 21:51:00 20821.92 9828.06 265.01
11/07/11 21:54:00 20821.39 9827.37 264.87
11/07/11 21:57:00 20820.22 9828.04 264.74
11/07/11 22:00:00 20819.70 9827.35 264.60
11/07/11 22:03:00 20818.53 9828.02 264.47
11/07/11 22:06:00 20818.01 9827.34 264.34
11/07/11 22:09:00 20816.84 9828.00 264.20
11/07/11 22:12:00 20816.31 9827.32 264.07
11/07/11 22:15:00 20815.14 9827.99 263.93
11/07/11 22:18:00 20814.62 9827.30 263.80
11/07/11 22:21:00 20813.45 9827.97 263.66
11/07/11 22:24:00 20812.92 9827.29 263.53
11/07/11 22:27:00 20811.76 9827.95 263.40
11/07/11 22:30:00 20811.23 9827.26 263.26
11/07/11 22:33:00 20810.70 9826.58 263.13
11/07/11 22:36:00 20809.54 9827.24 262.99
11/07/11 22:39:00 20809.01 9826.56 262.86
11/07/11 22:42:00 20807.85 9827.23 262.72
11/07/11 22:45:00 20807.32 9826.54 262.59
11/07/11 22:48:00 20806.16 9827.21 262.45
11/07/11 22:51:00 20805.63 9826.52 262.32
11/07/11 22:54:00 20804.47 9827.19 262.19
11/07/11 22:57:00 20803.94 9826.50 262.05
11/07/11 23:00:00 20802.77 9827.17 261.92
11/07/11 23:03:00 20802.25 9826.48 261.78
11/07/11 23:06:00 20801.08 9827.14 261.65
11/07/11 23:09:00 20800.56 9826.45 261.51
11/07/11 23:12:00 20799.39 9827.12 261.38
11/07/11 23:15:00 20798.86 9826.44 261.25
11/07/11 23:18:00 20798.34 9825.75 261.11
11/07/11 23:21:00 20797.18 9826.41 260.98
11/07/11 23:24:00 20796.65 9825.72 260.84
11/07/11 23:27:00 20795.48 9826.39 260.71
11/07/11 23:30:00 20794.96 9825.71 260.57
11/07/11 23:33:00 20793.79 9826.37 260.44
11/07/11 23:36:00 20793.27 9825.68 260.30
11/07/11 23:39:00 20792.10 9826.35 260.17
11/07/11 23:42:00 20791.57 9825.66 260.04
11/07/11 23:45:00 20790.41 9826.32 259.90
11/07/11 23:48:00 20789.88 9825.64 259.77
11/07/11 23:51:00 20788.72 9826.30 259.63
11/07/11 23:54:00 20788.19 9825.61 259.50
11/07/11 23:57:00 20787.03 9826.28 259.36
11/07/12 00:00:00 20786.51 9825.58 259.23
11/07/12 00:03:00 20785.98 9824.90 259.09
11/07/12 00:06:00 20784.82 9825.56 258.96
11/07/12 00:09:00 20784.29 9824.87 258.82
11/07/12 00:12:00 20783.12 9825.54 258.69
11/07/12 00:15:00 20782.60 9824.85 258.56
11/07/12 00:18:00 20781.43 9825.51 258.42
11/07/12 00:21:00 20780.91 9824.83 258.29
11/07/12 00:24:00 20779.75 9825.49 258.15
11/07/12 00:27:00 20779.22 9824.80 258.02
11/07/12 00:30:00 20778.06 9825.47 257.88
11/07/12 00:33:00 20777.53 9824.78 257.75
11/07/12 00:36:00 20776.37 9825.44 257.61
11/07/12 00:39:00 20775.84 9824.75 257.48
11/07/12 00:42:00 20774.68 9825.42 257.35
11/07/12 00:45:00 20774.15 9824.72 257.21
11/07/12 00:48:00 20773.63 9824.04 257.08
11/07/12 00:51:00 20772.46 9824.70 256.94
11/07/12 00:54:00 20771.94 9824.01 256.81
11/07/12 00:57:00 20770.78 9824.67 256.67
11/07/12 01:00:00 20770.25 9823.98 256.54
11/07/12 01:03:00 20769.09 9824.64 256.40
11/07/12 01:06:00 20768.57 9823.95 256.27
11/07/12 01:09:00 20767.40 9824.62 256.13
11/07/12 01:12:00 20766.88 9823.92 256.00
11/07/12 01:15:00 20765.71 9824.58 255.87
11/07/12 01:18:00 20765.19 9823.90 255.73
11/07/12 01:21:00 20764.03 9824.56 255.60
11/07/12 01:24:00 20763.50 9823.87 255.46
11/07/12 01:27:00 20762.34 9824.53 255.33
11/07/12 01:30:00 20761.81 9823.83 255.19
11/07/12 01:33:00 20761.29 9823.15 255.06
11/07/12 01:36:00 20760.13 9823.81 254.92
11/07/12 01:39:00 20759.60 9823.12 254.79
11/07/12 01:42:00 20758.44 9823.78 254.65
11/07/12 01:45:00 20757.91 9823.09 254.52
11/07/12 01:48:00 20756.75 9823.75 254.38
11/07/12 01:51:00 20756.22 9823.06 254.25
11/07/12 01:54:00 20755.06 9823.72 254.12
11/07/12 01:57:00 20754.54 9823.03 253.98
11/07/12 02:00:00 20753.38 9823.69 253.85
11/07/12 02:03:00 20752.85 9823.00 253.71
11/07/12 02:06:00 20751.69 9823.66 253.58
11/07/12 02:09:00 20751.17 9822.97 253.44
11/07/12 02:12:00 20750.00 9823.63 253.31
11/07/12 02:15:00 20749.48 9822.94 253.17
11/07/12 02:18:00 20748.96 9822.25 253.04
11/07/12 02:21:00 20747.79 9822.91 252.90
11/07/12 02:24:00 20747.27 9822.21 252.77
11/07/12 02:27:00 20746.11 9822.87 252.63
11/07/12 02:30:00 20745.58 9822.19 252.50
11/07/12 02:33:00 20744.42 9822.84 252.37
11/07/12 02:36:00 20743.90 9822.15 252.23
11/07/12 02:39:00 20742.73 9822.81 252.10
11/07/12 02:42:00 20742.21 9822.12 251.96
11/07/12 02:45:00 20741.05 9822.78 251.83
11/07/12 02:48:00 20740.53 9822.08 251.69
11/07/12 02:51:00 20739.36 9822.74 251.56
11/07/12 02:54:00 20738.84 9822.05 251.42
11/07/12 02:57:00 20737.68 9822.71 251.29
11/07/12 03:00:00 20737.15 9822.02 251.15
11/07/12 03:03:00 20736.63 9821.33 251.02
11/07/12 03:06:00 20735.47 9821.98 250.88
11/07/12 03:09:00 20734.95 9821.29 250.75
11/07/12 03:12:00 20733.78 9821.95 250.61
11/07/12 03:15:00 20733.26 9821.26 250.48
11/07/12 03:18:00 20732.10 9821.92 250.34
11/07/12 03:21:00 20731.57 9821.23 250.21
11/07/12 03:24:00 20730.41 9821.88 250.08
11/07/12 03:27:00 20729.89 9821.19 249.94
11/07/12 03:30:00 20728.73 9821.85 249.81
11/07/12 03:33:00 20728.21 9821.15 249.67
11/07/12 03:36:00 20727.04 9821.81 249.54
11/07/12 03:39:00 20726.52 9821.12 249.40
11/07/12 03:42:00 20725.36 9821.77 249.27
11/07/12 03:45:00 20724.84 9821.08 249.13
11/07/12 03:48:00 20724.32 9820.39 249.00
11/07/12 03:51:00 20723.15 9821.04 248.86
11/07/12 03:54:00 20722.63 9820.35 248.73
11/07/12 03:57:00 20721.47 9821.01 248.59
11/07/12 04:00:00 20720.95 9820.31 248.46
11/07/12 04:03:00 20719.79 9820.97 248.32
11/07/12 04:06:00 20719.26 9820.28 248.19
11/07/12 04:09:00 20718.10 9820.93 248.05
11/07/12 04:12:00 20717.58 9820.24 247.92
11/07/12 04:15:00 20716.42 9820.89 247.78
11/07/12 04:18:00 20715.90 9820.20 247.65
11/07/12 04:21:00 20714.74 9820.86 247.52
11/07/12 04:24:00 20714.21 9820.16 247.38
11/07/12 04:27:00 20713.05 9820.82 247.25
11/07/12 04:30:00 20712.53 9820.12 247.11
11/07/12 04:33:00 20712.01 9819.44 246.97
11/07/12 04:36:00 20710.85 9820.09 246.84
11/07/12 04:39:00 20710.32 9819.39 246.71
11/07/12 04:42:00 20709.16 9820.05 246.57
11/07/12 04:45:00 20708.64 9819.36 246.44
11/07/12 04:48:00 20707.48 9820.01 246.30
11/07/12 04:51:00 20706.96 9819.32 246.17
11/07/12 04:54:00 20705.80 9819.97 246.03
11/07/12 04:57:00 20705.28 9819.27 245.90
11/07/12 05:00:00 20704.12 9819.92 245.76
11/07/12 05:03:00 20703.60 9819.23 245.63
11/07/12 05:06:00 20702.43 9819.88 245.49
11/07/12 05:09:00 20701.91 9819.19 245.36
11/07/12 05:12:00 20700.75 9819.85 245.22
11/07/12 05:15:00 20700.23 9819.16 245.09
11/07/12 05:18:00 20699.71 9818.46 244.95
11/07/12 05:21:00 20698.55 9819.11 244.82
11/07/12 05:24:00 20698.03 9818.42 244.68
11/07/12 05:27:00 20696.87 9819.07 244.55
11/07/12 05:30:00 20696.35 9818.38 244.41
11/07/12 05:33:00 20695.19 9819.03 244.28
11/07/12 05:36:00 20694.67 9818.33 244.14
11/07/12 05:39:00 20693.51 9818.98 244.01
11/07/12 05:42:00 20692.98 9818.29 243.87
11/07/12 05:45:00 20691.82 9818.94 243.74
11/07/12 05:48:00 20691.30 9818.25 243.60
11/07/12 05:51:00 20690.14 9818.90 243.47
11/07/12 05:54:00 20689.62 9818.20 243.33
11/07/12 05:57:00 20688.46 9818.85 243.20
11/07/12 06:00:00 20687.94 9818.16 243.06
11/07/12 06:03:00 20687.42 9817.47 242.93
11/07/12 06:06:00 20686.26 9818.12 242.79
11/07/12 06:09:00 20685.74 9817.42 242.66
11/07/12 06:12:00 20684.58 9818.07 242.52
11/07/12 06:15:00 20684.06 9817.38 242.39
11/07/12 06:18:00 20682.90 9818.03 242.25
11/07/12 06:21:00 20682.38 9817.33 242.12
11/07/12 06:24:00 20681.22 9817.98 241.98
11/07/12 06:27:00 20680.70 9817.29 241.85
11/07/12 06:30:00 20679.54 9817.94 241.71
11/07/12 06:33:00 20679.02 9817.24 241.58
11/07/12 06:36:00 20677.86 9817.89 241.44
11/07/12 06:39:00 20677.34 9817.19 241.31
11/07/12 06:42:00 20676.18 9817.84 241.17
11/07/12 06:45:00 20675.66 9817.15 241.04
11/07/12 06:48:00 20675.14 9816.46 240.90
11/07/12 06:51:00 20673.98 9817.10 240.77
11/07/12 06:54:00 20673.46 9816.41 240.63
11/07/12 06:57:00 20672.30 9817.06 240.50
11/07/12 07:00:00 20671.78 9816.36 240.36
11/07/12 07:03:00 20670.62 9817.01 240.23
11/07/12 07:06:00 20670.11 9816.32 240.09
11/07/12 07:09:00 20668.95 9816.97 239.96
11/07/12 07:12:00 20668.43 9816.27 239.82
11/07/12 07:15:00 20667.27 9816.91 239.69
11/07/12 07:18:00 20666.75 9816.22 239.55
11/07/12 07:21:00 20665.59 9816.87 239.42
11/07/12 07:24:00 20665.07 9816.17 239.28
11/07/12 07:27:00 20663.91 9816.82 239.15
11/07/12 07:30:00 20663.39 9816.12 239.01
11/07/12 07:33:00 20662.87 9815.43 238.88
11/07/12 07:36:00 20661.71 9816.07 238.74
11/07/12 07:39:00 20661.19 9815.38 238.61
11/07/12 07:42:00 20660.03 9816.03 238.47
11/07/12 07:45:00 20659.52 9815.33 238.34
11/07/12 07:48:00 20658.36 9815.97 238.20
11/07/12 07:51:00 20657.83 9815.28 238.07
11/07/12 07:54:00 20656.68 9815.93 237.93
11/07/12 07:57:00 20656.16 9815.23 237.80
11/07/12 08:00:00 20655.00 9815.87 237.66
11/07/12 08:03:00 20654.48 9815.18 237.53
11/07/12 08:06:00 20653.32 9815.83 237.39
11/07/12 08:09:00 20652.80 9815.13 237.26
11/07/12 08:12:00 20651.64 9815.78 237.12
11/07/12 08:15:00 20651.13 9815.08 236.99
11/07/12 08:18:00 20650.61 9814.38 236.85
11/07/12 08:21:00 20649.45 9815.03 236.72
11/07/12 08:24:00 20648.93 9814.33 236.58
11/07/12 08:27:00 20647.77 9814.98 236.45
11/07/12 08:30:00 20647.25 9814.28 236.31
11/07/12 08:33:00 20646.09 9814.92 236.18
11/07/12 08:36:00 20645.57 9814.23 236.04
11/07/12 08:39:00 20644.42 9814.87 235.91
11/07/12 08:42:00 20643.90 9814.17 235.77
11/07/12 08:45:00 20642.74 9814.82 235.64
11/07/12 08:48:00 20642.22 9814.12 235.50
11/07/12 08:51:00 20641.07 9814.76 235.37
11/07/12 08:54:00 20640.55 9814.07 235.23
11/07/12 08:57:00 20639.39 9814.71 235.10
11/07/12 09:00:00 20638.87 9814.01 234.96
11/07/12 09:03:00 20638.35 9813.31 234.83
11/07/12 09:06:00 20637.20 9813.96 234.69
11/07/12 09:09:00 20636.68 9813.26 234.56
11/07/12 09:12:00 20635.52 9813.91 234.42
11/07/12 09:15:00 20635.00 9813.21 234.29
11/07/12 09:18:00 20633.84 9813.85 234.15
11/07/12 09:21:00 20633.32 9813.15 234.02
11/07/12 09:24:00 20632.17 9813.79 233.88
11/07/12 09:27:00 20631.65 9813.10 233.74
11/07/12 09:30:00 20630.49 9813.74 233.61
11/07/12 09:33:00 20629.98 9813.05 233.47
11/07/12 09:36:00 20628.82 9813.69 233.34
11/07/12 09:39:00 20628.30 9812.99 233.20
11/07/12 09:42:00 20627.14 9813.63 233.07
11/07/12 09:45:00 20626.62 9812.93 232.93
11/07/12 09:48:00 20626.11 9812.23 232.80
11/07/12 09:51:00 20624.95 9812.88 232.66
11/07/12 09:54:00 20624.43 9812.18 232.53
11/07/12 09:57:00 20623.28 9812.82 232.39
11/07/12 10:00:00 20622.76 9812.12 232.26
11/07/12 10:03:00 20621.60 9812.76 232.12
11/07/12 10:06:00 20621.08 9812.06 231.99
11/07/12 10:09:00 20619.93 9812.70 231.85
11/07/12 10:12:00 20619.41 9812.00 231.72
11/07/12 10:15:00 20618.25 9812.65 231.58
11/07/12 10:18:00 20617.74 9811.95 231.45
11/07/12 10:21:00 20616.58 9812.59 231.31
11/07/12 10:24:00 20616.07 9811.89 231.18
11/07/12 10:27:00 20614.91 9812.53 231.04
11/07/12 10:30:00 20614.39 9811.83 230.90
11/07/12 10:33:00 20613.87 9811.14 230.77
11/07/12 10:36:00 20612.71 9811.78 230.63
11/07/12 10:39:00 20612.20 9811.07 230.50
11/07/12 10:42:00 20611.04 9811.72 230.36
11/07/12 10:45:00 20610.53 9811.02 230.23
11/07/12 10:48:00 20609.37 9811.66 230.09
11/07/12 10:51:00 20608.85 9810.95 229.96
11/07/12 10:54:00 20607.70 9811.59 229.82
11/07/12 10:57:00 20607.18 9810.90 229.69
11/07/12 11:00:00 20606.02 9811.53 229.55
11/07/12 11:03:00 20605.50 9810.84 229.42
11/07/12 11:06:00 20604.35 9811.48 229.28
11/07/12 11:09:00 20603.83 9810.78 229.15
11/07/12 11:12:00 20602.68 9811.42 229.01
11/07/12 11:15:00 20602.16 9810.71 228.88
11/07/12 11:18:00 20601.64 9810.02 228.74
11/07/12 11:21:00 20600.49 9810.66 228.60
11/07/12 11:24:00 20599.97 9809.96 228.47
11/07/12 11:27:00 20598.82 9810.59 228.33
11/07/12 11:30:00 20598.30 9809.89 228.20
11/07/12 11:33:00 20597.15 9810.53 228.06
11/07/12 11:36:00 20596.63 9809.83 227.93
11/07/12 11:39:00 20595.47 9810.47 227.79
11/07/12 11:42:00 20594.96 9809.77 227.66
11/07/12 11:45:00 20593.80 9810.41 227.52
11/07/12 11:48:00 20593.29 9809.71 227.39
11/07/12 11:51:00 20592.13 9810.34 227.25
11/07/12 11:54:00 20591.61 9809.64 227.12
11/07/12 11:57:00 20590.46 9810.28 226.98
11/07/12 12:00:00 20589.94 9809.58 226.84
11/07/12 12:03:00 20589.43 9808.88 226.71
11/07/12 12:06:00 20588.27 9809.52 226.57
11/07/12 12:09:00 20587.75 9808.82 226.44
11/07/12 12:12:00 20586.60 9809.45 226.30
11/07/12 12:15:00 20586.08 9808.75 226.17
11/07/12 12:18:00 20584.93 9809.39 226.03
11/07/12 12:21:00 20584.41 9808.69 225.90
11/07/12 12:24:00 20583.26 9809.32 225.76
11/07/12 12:27:00 20582.74 9808.63 225.63
11/07/12 12:30:00 20581.59 9809.26 225.49
11/07/12 12:33:00 20581.07 9808.56 225.36
11/07/12 12:36:00 20579.92 9809.20 225.22
11/07/12 12:39:00 20579.40 9808.49 225.09
11/07/12 12:42:00 20578.25 9809.13 224.95
11/07/12 12:45:00 20577.73 9808.43 224.81
11/07/12 12:48:00 20577.21 9807.72 224.68
11/07/12 12:51:00 20576.06 9808.36 224.54
11/07/12 12:54:00 20575.54 9807.66 224.41
11/07/12 12:57:00 20574.39 9808.30 224.27
11/07/12 13:00:00 20573.88 9807.59 224.14
11/07/12 13:03:00 20572.72 9808.23 224.00
11/07/12 13:06:00 20572.21 9807.53 223.87
11/07/12 13:09:00 20571.05 9808.16 223.73
11/07/12 13:12:00 20570.54 9807.46 223.60
11/07/12 13:15:00 20569.38 9808.09 223.46
11/07/12 13:18:00 20568.87 9807.39 223.32
11/07/12 13:21:00 20567.71 9808.03 223.19
11/07/12 13:24:00 20567.20 9807.33 223.05
11/07/12 13:27:00 20566.04 9807.96 222.92
11/07/12 13:30:00 20565.53 9807.26 222.78
11/07/12 13:33:00 20565.01 9806.55 222.65
11/07/12 13:36:00 20563.86 9807.19 222.51
11/07/12 13:39:00 20563.35 9806.48 222.38
11/07/12 13:42:00 20562.19 9807.12 222.24
11/07/12 13:45:00 20561.68 9806.42 222.11
11/07/12 13:48:00 20560.52 9807.05 221.97
11/07/12 13:51:00 20560.01 9806.35 221.84
11/07/12 13:54:00 20558.86 9806.98 221.70
11/07/12 13:57:00 20558.34 9806.28 221.56
11/07/12 14:00:00 20557.19 9806.91 221.43
11/07/12 14:03:00 20556.67 9806.21 221.29
11/07/12 14:06:00 20555.52 9806.84 221.16
11/07/12 14:09:00 20555.00 9806.14 221.02
11/07/12 14:12:00 20553.85 9806.78 220.89
11/07/12 14:15:00 20553.33 9806.07 220.75
11/07/12 14:18:00 20552.82 9805.37 220.61
11/07/12 14:21:00 20551.67 9806.00 220.48
11/07/12 14:24:00 20551.15 9805.29 220.35
11/07/12 14:27:00 20550.00 9805.92 220.21
11/07/12 14:30:00 20549.49 9805.22 220.07
11/07/12 14:33:00 20548.33 9805.86 219.94
11/07/12 14:36:00 20547.82 9805.15 219.80
11/07/12 14:39:00 20546.67 9805.78 219.67
11/07/12 14:42:00 20546.15 9805.08 219.53
11/07/12 14:45:00 20545.00 9805.71 219.40
11/07/12 14:48:00 20544.49 9805.01 219.26
11/07/12 14:51:00 20543.33 9805.64 219.12
11/07/12 14:54:00 20542.82 9804.93 218.99
11/07/12 14:57:00 20541.67 9805.57 218.85
11/07/12 15:00:00 20541.15 9804.86 218.72
11/07/12 15:03:00 20540.64 9804.16 218.58
11/07/12 15:06:00 20539.49 9804.79 218.45
11/07/12 15:09:00 20538.97 9804.08 218.31
11/07/12 15:12:00 20537.82 9804.71 218.18
11/07/12 15:15:00 20537.30 9804.01 218.04
11/07/12 15:18:00 20536.15 9804.64 217.90
11/07/12 15:21:00 20535.64 9803.94 217.77
11/07/12 15:24:00 20534.49 9804.57 217.63
11/07/12 15:27:00 20533.97 9803.87 217.50
11/07/12 15:30:00 20532.82 9804.50 217.36
11/07/12 15:33:00 20532.31 9803.79 217.23
11/07/12 15:36:00 20531.16 9804.42 217.09
11/07/12 15:39:00 20530.64 9803.71 216.96
11/07/12 15:42:00 20529.49 9804.34 216.82
11/07/12 15:45:00 20528.98 9803.64 216.68
11/07/12 15:48:00 20528.46 9802.93 216.55
11/07/12 15:51:00 20527.31 9803.56 216.41
11/07/12 15:54:00 20526.80 9802.86 216.28
11/07/12 15:57:00 20525.65 9803.49 216.14
11/07/12 16:00:00 20525.13 9802.78 216.01
11/07/12 16:03:00 20523.98 9803.41 215.87
11/07/12 16:06:00 20523.47 9802.70 215.73
11/07/12 16:09:00 20522.32 9803.33 215.60
11/07/12 16:12:00 20521.80 9802.63 215.46
11/07/12 16:15:00 20520.65 9803.26 215.33
11/07/12 16:18:00 20520.14 9802.55 215.19
11/07/12 16:21:00 20518.99 9803.18 215.06
11/07/12 16:24:00 20518.48 9802.47 214.92
11/07/12 16:27:00 20517.33 9803.10 214.79
11/07/12 16:30:00 20516.81 9802.40 214.65
11/07/12 16:33:00 20516.30 9801.69 214.51
11/07/12 16:36:00 20515.15 9802.32 214.38
11/07/12 16:39:00 20514.63 9801.61 214.24
11/07/12 16:42:00 20513.48 9802.24 214.11
11/07/12 16:45:00 20512.97 9801.54 213.97
11/07/12 16:48:00 20511.82 9802.16 213.84
11/07/12 16:51:00 20511.31 9801.45 213.70
11/07/12 16:54:00 20510.16 9802.08 213.56
11/07/12 16:57:00 20509.64 9801.38 213.43
11/07/12 17:00:00 20508.49 9802.01 213.29
11/07/12 17:03:00 20507.98 9801.30 213.16
11/07/12 17:06:00 20506.83 9801.92 213.02
11/07/12 17:09:00 20506.32 9801.22 212.89
11/07/12 17:12:00 20505.17 9801.84 212.75
11/07/12 17:15:00 20504.66 9801.14 212.61
11/07/12 17:18:00 20504.14 9800.43 212.48
11/07/12 17:21:00 20502.99 9801.06 212.34
11/07/12 17:24:00 20502.48 9800.35 212.21
11/07/12 17:27:00 20501.33 9800.98 212.07
11/07/12 17:30:00 20500.82 9800.27 211.94
11/07/12 17:33:00 20499.67 9800.89 211.80
11/07/12 17:36:00 20499.15 9800.19 211.66
11/07/12 17:39:00 20498.00 9800.82 211.53
11/07/12 17:42:00 20497.49 9800.11 211.39
11/07/12 17:45:00 20496.34 9800.73 211.26
11/07/12 17:48:00 20495.83 9800.02 211.12
11/07/12 17:51:00 20494.68 9800.65 210.99
11/07/12 17:54:00 20494.17 9799.94 210.85
11/07/12 17:57:00 20493.02 9800.57 210.71
11/07/12 18:00:00 20492.51 9799.86 210.58
11/07/12 18:03:00 20491.99 9799.15 210.44
11/07/12 18:06:00 20490.85 9799.78 210.31
11/07/12 18:09:00 20490.33 9799.07 210.17
11/07/12 18:12:00 20489.18 9799.69 210.04
11/07/12 18:15:00 20488.67 9798.99 209.90
11/07/12 18:18:00 20487.52 9799.61 209.76
11/07/12 18:21:00 20487.01 9798.90 209.63
11/07/12 18:24:00 20485.86 9799.53 209.49
11/07/12 18:27:00 20485.35 9798.82 209.36
11/07/12 18:30:00 20484.20 9799.45 209.22
11/07/12 18:33:00 20483.69 9798.73 209.08
11/07/12 18:36:00 20482.54 9799.36 208.95
11/07/12 18:39:00 20482.03 9798.65 208.81
11/07/12 18:42:00 20480.88 9799.27 208.68
11/07/12 18:45:00 20480.37 9798.56 208.54
11/07/12 18:48:00 20479.86 9797.86 208.41
11/07/12 18:51:00 20478.71 9798.48 208.27
11/07/12 18:54:00 20478.20 9797.77 208.13
11/07/12 18:57:00 20477.05 9798.40 208.00
11/07/12 19:00:00 20476.54 9797.69 207.86
11/07/12 19:03:00 20475.39 9798.31 207.73
11/07/12 19:06:00 20474.87 9797.60 207.59
11/07/12 19:09:00 20473.72 9798.23 207.46
11/07/12 19:12:00 20473.21 9797.52 207.32
11/07/12 19:15:00 20472.07 9798.14 207.18
11/07/12 19:18:00 20471.56 9797.42 207.05
11/07/12 19:21:00 20470.41 9798.04 206.91
11/07/12 19:24:00 20469.90 9797.34 206.78
11/07/12 19:27:00 20468.75 9797.96 206.64
11/07/12 19:30:00 20468.24 9797.25 206.50
11/07/12 19:33:00 20467.73 9796.54 206.37
11/07/12 19:36:00 20466.58 9797.17 206.23
11/07/12 19:39:00 20466.07 9796.46 206.10
11/07/12 19:42:00 20464.92 9797.08 205.96
11/07/12 19:45:00 20464.41 9796.37 205.82
11/07/12 19:48:00 20463.26 9796.99 205.69
11/07/12 19:51:00 20462.75 9796.28 205.55
11/07/12 19:54:00 20461.60 9796.90 205.42
11/07/12 19:57:00 20461.09 9796.19 205.28
11/07/12 20:00:00 20459.94 9796.81 205.15
11/07/12 20:03:00 20459.43 9796.10 205.01
11/07/12 20:06:00 20458.28 9796.72 204.87
11/07/12 20:09:00 20457.77 9796.01 204.74
11/07/12 20:12:00 20456.62 9796.63 204.60
11/07/12 20:15:00 20456.12 9795.92 204.47
11/07/12 20:18:00 20455.61 9795.21 204.33
11/07/12 20:21:00 20454.46 9795.83 204.19
11/07/12 20:24:00 20453.95 9795.12 204.06
11/07/12 20:27:00 20452.80 9795.74 203.92
11/07/12 20:30:00 20452.29 9795.03 203.79
11/07/12 20:33:00 20451.14 9795.65 203.65
11/07/12 20:36:00 20450.63 9794.94 203.52
11/07/12 20:39:00 20449.49 9795.56 203.38
11/07/12 20:42:00 20448.98 9794.85 203.24
11/07/12 20:45:00 20447.83 9795.47 203.11
11/07/12 20:48:00 20447.31 9794.76 202.97
11/07/12 20:51:00 20446.17 9795.38 202.84
11/07/12 20:54:00 20445.66 9794.67 202.70
11/07/12 20:57:00 20444.52 9795.29 202.56
11/07/12 21:00:00 20444.00 9794.58 202.43
11/07/12 21:03:00 20443.49 9793.87 202.29
11/07/12 21:06:00 20442.35 9794.49 202.16
11/07/12 21:09:00 20441.84 9793.77 202.02
11/07/12 21:12:00 20440.69 9794.39 201.88
11/07/12 21:15:00 20440.18 9793.68 201.75
11/07/12 21:18:00 20439.03 9794.30 201.61
11/07/12 21:21:00 20438.53 9793.58 201.48
11/07/12 21:24:00 20437.38 9794.20 201.34
11/07/12 21:27:00 20436.87 9793.49 201.20
11/07/12 21:30:00 20435.72 9794.11 201.07
11/07/12 21:33:00 20435.21 9793.40 200.93
11/07/12 21:36:00 20434.06 9794.02 200.80
11/07/12 21:39:00 20433.55 9793.30 200.66
11/07/12 21:42:00 20432.41 9793.92 200.52
11/07/12 21:45:00 20431.90 9793.21 200.39
11/07/12 21:48:00 20431.39 9792.50 200.25
11/07/12 21:51:00 20430.24 9793.12 200.12
11/07/12 21:54:00 20429.73 9792.41 199.98
11/07/12 21:57:00 20428.59 9793.02 199.84
11/07/12 22:00:00 20428.08 9792.31 199.71
11/07/12 22:03:00 20426.94 9792.92 199.57
11/07/12 22:06:00 20426.42 9792.21 199.44
11/07/12 22:09:00 20425.28 9792.83 199.30
11/07/12 22:12:00 20424.77 9792.12 199.16
11/07/12 22:15:00 20423.62 9792.73 199.03
11/07/12 22:18:00 20423.11 9792.02 198.89
11/07/12 22:21:00 20421.97 9792.64 198.76
11/07/12 22:24:00 20421.46 9791.92 198.62
11/07/12 22:27:00 20420.32 9792.54 198.48
11/07/12 22:30:00 20419.81 9791.83 198.35
11/07/12 22:33:00 20419.30 9791.12 198.21
11/07/12 22:36:00 20418.15 9791.73 198.08
11/07/12 22:39:00 20417.64 9791.02 197.94
11/07/12 22:42:00 20416.50 9791.63 197.80
11/07/12 22:45:00 20415.99 9790.92 197.67
11/07/12 22:48:00 20414.84 9791.53 197.53
11/07/12 22:51:00 20414.34 9790.82 197.40
11/07/12 22:54:00 20413.19 9791.44 197.26
11/07/12 22:57:00 20412.68 9790.72 197.12
11/07/12 23:00:00 20411.54 9791.34 196.99
11/07/12 23:03:00 20411.03 9790.63 196.85
11/07/12 23:06:00 20409.88 9791.24 196.72
11/07/12 23:09:00 20409.38 9790.53 196.58
11/07/12 23:12:00 20408.23 9791.14 196.44
11/07/12 23:15:00 20407.72 9790.42 196.31
11/07/12 23:18:00 20407.21 9789.72 196.17
11/07/12 23:21:00 20406.07 9790.33 196.04
11/07/12 23:24:00 20405.56 9789.61 195.90
11/07/12 23:27:00 20404.41 9790.23 195.76
11/07/12 23:30:00 20403.91 9789.51 195.63
11/07/12 23:33:00 20402.76 9790.12 195.49
11/07/12 23:36:00 20402.25 9789.41 195.36
11/07/12 23:39:00 20401.11 9790.03 195.22
11/07/12 23:42:00 20400.60 9789.31 195.08
11/07/12 23:45:00 20399.46 9789.92 194.95
11/07/12 23:48:00 20398.95 9789.21 194.81
11/07/12 23:51:00 20397.80 9789.83 194.68
11/07/12 23:54:00 20397.30 9789.11 194.54
11/07/12 23:57:00 20396.15 9789.72 194.40
11/07/13 00:00:00 20395.64 9789.01 194.27
11/07/13 00:03:00 20395.13 9788.30 194.13
11/07/13 00:06:00 20393.99 9788.91 193.99
11/07/13 00:09:00 20393.49 9788.19 193.86
11/07/13 00:12:00 20392.34 9788.80 193.72
11/07/13 00:15:00 20391.83 9788.09 193.59
11/07/13 00:18:00 20390.69 9788.70 193.45
11/07/13 00:21:00 20390.18 9787.99 193.31
11/07/13 00:24:00 20389.04 9788.60 193.18
11/07/13 00:27:00 20388.53 9787.88 193.04
11/07/13 00:30:00 20387.39 9788.49 192.91
11/07/13 00:33:00 20386.88 9787.79 192.77
11/07/13 00:36:00 20385.73 9788.40 192.63
11/07/13 00:39:00 20385.23 9787.68 192.50
11/07/13 00:42:00 20384.08 9788.29 192.36
11/07/13 00:45:00 20383.58 9787.57 192.22
11/07/13 00:48:00 20383.07 9786.86 192.09
11/07/13 00:51:00 20381.93 9787.47 191.95
11/07/13 00:54:00 20381.42 9786.75 191.82
11/07/13 00:57:00 20380.28 9787.36 191.68
11/07/13 01:00:00 20379.77 9786.65 191.54
11/07/13 01:03:00 20378.62 9787.26 191.41
11/07/13 01:06:00 20378.12 9786.54 191.27
11/07/13 01:09:00 20376.97 9787.16 191.14
11/07/13 01:12:00 20376.47 9786.44 191.00
11/07/13 01:15:00 20375.33 9787.05 190.86
11/07/13 01:18:00 20374.82 9786.33 190.73
11/07/13 01:21:00 20373.67 9786.94 190.59
11/07/13 01:24:00 20373.17 9786.23 190.45
11/07/13 01:27:00 20372.02 9786.84 190.32
11/07/13 01:30:00 20371.52 9786.12 190.18
11/07/13 01:33:00 20371.01 9785.41 190.05
11/07/13 01:36:00 20369.87 9786.02 189.91
11/07/13 01:39:00 20369.36 9785.30 189.77
11/07/13 01:42:00 20368.22 9785.91 189.64
11/07/13 01:45:00 20367.71 9785.19 189.50
11/07/13 01:48:00 20366.57 9785.80 189.36
11/07/13 01:51:00 20366.06 9785.09 189.23
11/07/13 01:54:00 20364.92 9785.69 189.09
11/07/13 01:57:00 20364.41 9784.98 188.96
11/07/13 02:00:00 20363.27 9785.59 188.82
11/07/13 02:03:00 20362.77 9784.87 188.68
11/07/13 02:06:00 20361.62 9785.48 188.55
11/07/13 02:09:00 20361.12 9784.76 188.41
11/07/13 02:12:00 20359.97 9785.37 188.27
11/07/13 02:15:00 20359.47 9784.65 188.14
11/07/13 02:18:00 20358.96 9783.93 188.00
11/07/13 02:21:00 20357.82 9784.54 187.87
11/07/13 02:24:00 20357.31 9783.82 187.73
11/07/13 02:27:00 20356.17 9784.43 187.59
11/07/13 02:30:00 20355.67 9783.72 187.46
11/07/13 02:33:00 20354.53 9784.32 187.32
11/07/13 02:36:00 20354.02 9783.60 187.18
11/07/13 02:39:00 20352.88 9784.21 187.05
11/07/13 02:42:00 20352.37 9783.50 186.91
11/07/13 02:45:00 20351.23 9784.10 186.78
11/07/13 02:48:00 20350.73 9783.39 186.64
11/07/13 02:51:00 20349.58 9783.99 186.50
11/07/13 02:54:00 20349.08 9783.28 186.37
11/07/13 02:57:00 20347.94 9783.88 186.23
11/07/13 03:00:00 20347.43 9783.16 186.10
11/07/13 03:03:00 20346.92 9782.44 185.96
11/07/13 03:06:00 20345.78 9783.05 185.82
11/07/13 03:09:00 20345.28 9782.34 185.69
11/07/13 03:12:00 20344.14 9782.94 185.55
11/07/13 03:15:00 20343.63 9782.22 185.41
11/07/13 03:18:00 20342.49 9782.83 185.28
11/07/13 03:21:00 20341.98 9782.11 185.14
11/07/13 03:24:00 20340.84 9782.71 185.00
11/07/13 03:27:00 20340.34 9782.00 184.87
11/07/13 03:30:00 20339.20 9782.60 184.73
11/07/13 03:33:00 20338.69 9781.89 184.60
11/07/13 03:36:00 20337.55 9782.49 184.46
11/07/13 03:39:00 20337.05 9781.77 184.32
11/07/13 03:42:00 20335.91 9782.37 184.19
11/07/13 03:45:00 20335.40 9781.66 184.05
11/07/13 03:48:00 20334.90 9780.94 183.91
11/07/13 03:51:00 20333.75 9781.54 183.78
11/07/13 03:54:00 20333.25 9780.83 183.64
11/07/13 03:57:00 20332.11 9781.43 183.50
11/07/13 04:00:00 20331.60 9780.71 183.37
11/07/13 04:03:00 20330.46 9781.32 183.23
11/07/13 04:06:00 20329.96 9780.60 183.10
11/07/13 04:09:00 20328.82 9781.20 182.96
11/07/13 04:12:00 20328.31 9780.48 182.82
11/07/13 04:15:00 20327.17 9781.08 182.69
11/07/13 04:18:00 20326.66 9780.37 182.55
11/07/13 04:21:00 20325.52 9780.97 182.41
11/07/13 04:24:00 20325.02 9780.25 182.28
11/07/13 04:27:00 20323.88 9780.85 182.14
11/07/13 04:30:00 20323.38 9780.13 182.01
11/07/13 04:33:00 20322.87 9779.42 181.87
11/07/13 04:36:00 20321.73 9780.02 181.73
11/07/13 04:39:00 20321.23 9779.30 181.60
11/07/13 04:42:00 20320.09 9779.90 181.46
11/07/13 04:45:00 20319.58 9779.18 181.32
11/07/13 04:48:00 20318.45 9779.79 181.19
11/07/13 04:51:00 20317.94 9779.07 181.05
11/07/13 04:54:00 20316.80 9779.67 180.91
11/07/13 04:57:00 20316.29 9778.95 180.78
11/07/13 05:00:00 20315.15 9779.55 180.64
11/07/13 05:03:00 20314.65 9778.83 180.51
11/07/13 05:06:00 20313.51 9779.43 180.37
11/07/13 05:09:00 20313.01 9778.71 180.23
11/07/13 05:12:00 20311.87 9779.32 180.10
11/07/13 05:15:00 20311.37 9778.59 179.96
11/07/13 05:18:00 20310.86 9777.88 179.82
11/07/13 05:21:00 20309.72 9778.48 179.69
11/07/13 05:24:00 20309.21 9777.76 179.55
11/07/13 05:27:00 20308.07 9778.36 179.41
11/07/13 05:30:00 20307.57 9777.64 179.28
11/07/13 05:33:00 20306.43 9778.24 179.14
11/07/13 05:36:00 20305.93 9777.52 179.00
11/07/13 05:39:00 20304.79 9778.12 178.87
11/07/13 05:42:00 20304.29 9777.40 178.73
11/07/13 05:45:00 20303.15 9778.00 178.60
11/07/13 05:48:00 20302.65 9777.28 178.46
11/07/13 05:51:00 20301.51 9777.88 178.32
11/07/13 05:54:00 20301.00 9777.16 178.19
11/07/13 05:57:00 20299.87 9777.76 178.05
11/07/13 06:00:00 20299.36 9777.04 177.91
11/07/13 06:03:00 20298.86 9776.32 177.78
11/07/13 06:06:00 20297.72 9776.92 177.64
11/07/13 06:09:00 20297.21 9776.20 177.50
11/07/13 06:12:00 20296.08 9776.80 177.37
11/07/13 06:15:00 20295.57 9776.07 177.23
11/07/13 06:18:00 20294.44 9776.67 177.09
11/07/13 06:21:00 20293.93 9775.95 176.96
11/07/13 06:24:00 20292.79 9776.55 176.82
11/07/13 06:27:00 20292.29 9775.83 176.68
11/07/13 06:30:00 20291.15 9776.43 176.55
11/07/13 06:33:00 20290.65 9775.71 176.41
11/07/13 06:36:00 20289.51 9776.31 176.27
11/07/13 06:39:00 20289.01 9775.58 176.14
11/07/13 06:42:00 20287.87 9776.18 176.00
11/07/13 06:45:00 20287.37 9775.46 175.87
11/07/13 06:48:00 20286.87 9774.74 175.73
11/07/13 06:51:00 20285.72 9775.34 175.59
11/07/13 06:54:00 20285.22 9774.62 175.46
11/07/13 06:57:00 20284.08 9775.22 175.32
11/07/13 07:00:00 20283.58 9774.50 175.18
11/07/13 07:03:00 20282.44 9775.09 175.05
11/07/13 07:06:00 20281.94 9774.38 174.91
11/07/13 07:09:00 20280.80 9774.97 174.77
11/07/13 07:12:00 20280.30 9774.25 174.64
11/07/13 07:15:00 20279.16 9774.84 174.50
11/07/13 07:18:00 20278.66 9774.12 174.36
11/07/13 07:21:00 20277.52 9774.72 174.23
11/07/13 07:24:00 20277.02 9774.00 174.09
11/07/13 07:27:00 20275.88 9774.60 173.96
11/07/13 07:30:00 20275.38 9773.87 173.82
11/07/13 07:33:00 20274.88 9773.15 173.68
11/07/13 07:36:00 20273.74 9773.75 173.55
11/07/13 07:39:00 20273.24 9773.03 173.41
11/07/13 07:42:00 20272.10 9773.62 173.27
11/07/13 07:45:00 20271.60 9772.90 173.14
11/07/13 07:48:00 20270.46 9773.50 173.00
11/07/13 07:51:00 20269.96 9772.77 172.86
11/07/13 07:54:00 20268.82 9773.37 172.73
11/07/13 07:57:00 20268.32 9772.64 172.59
11/07/13 08:00:00 20267.18 9773.24 172.45
11/07/13 08:03:00 20266.68 9772.52 172.32
11/07/13 08:06:00 20265.54 9773.11 172.18
11/07/13 08:09:00 20265.04 9772.39 172.04
11/07/13 08:12:00 20263.90 9772.99 171.91
11/07/13 08:15:00 20263.40 9772.26 171.77
11/07/13 08:18:00 20262.90 9771.54 171.63
11/07/13 08:21:00 20261.77 9772.14 171.50
11/07/13 08:24:00 20261.27 9771.41 171.36
11/07/13 08:27:00 20260.12 9772.01 171.22
11/07/13 08:30:00 20259.62 9771.28 171.09
11/07/13 08:33:00 20258.49 9771.87 170.95
11/07/13 08:36:00 20257.99 9771.15 170.81
11/07/13 08:39:00 20256.85 9771.75 170.68
11/07/13 08:42:00 20256.35 9771.03 170.54
11/07/13 08:45:00 20255.21 9771.62 170.41
11/07/13 08:48:00 20254.71 9770.89 170.27
11/07/13 08:51:00 20253.57 9771.49 170.13
11/07/13 08:54:00 20253.07 9770.77 170.00
11/07/13 08:57:00 20251.94 9771.36 169.86
11/07/13 09:00:00 20251.44 9770.64 169.72
11/07/13 09:03:00 20250.94 9769.91 169.58
11/07/13 09:06:00 20249.80 9770.51 169.45
11/07/13 09:09:00 20249.29 9769.79 169.31
11/07/13 09:12:00 20248.16 9770.38 169.18
11/07/13 09:15:00 20247.66 9769.65 169.04
11/07/13 09:18:00 20246.53 9770.24 168.90
11/07/13 09:21:00 20246.03 9769.52 168.77
11/07/13 09:24:00 20244.89 9770.11 168.63
11/07/13 09:27:00 20244.39 9769.39 168.49
11/07/13 09:30:00 20243.25 9769.98 168.36
11/07/13 09:33:00 20242.75 9769.26 168.22
11/07/13 09:36:00 20241.62 9769.85 168.08
11/07/13 09:39:00 20241.12 9769.13 167.95
11/07/13 09:42:00 20239.98 9769.72 167.81
11/07/13 09:45:00 20239.48 9768.99 167.67
11/07/13 09:48:00 20238.98 9768.27 167.54
11/07/13 09:51:00 20237.84 9768.86 167.40
11/07/13 09:54:00 20237.34 9768.14 167.26
11/07/13 09:57:00 20236.21 9768.73 167.13
11/07/13 10:00:00 20235.71 9768.00 166.99
11/07/13 10:03:00 20234.57 9768.59 166.85
11/07/13 10:06:00 20234.07 9767.87 166.72
11/07/13 10:09:00 20232.93 9768.46 166.58
11/07/13 10:12:00 20232.44 9767.74 166.44
11/07/13 10:15:00 20231.30 9768.33 166.31
11/07/13 10:18:00 20230.80 9767.60 166.17
11/07/13 10:21:00 20229.66 9768.19 166.03
11/07/13 10:24:00 20229.16 9767.47 165.90
11/07/13 10:27:00 20228.03 9768.06 165.76
11/07/13 10:30:00 20227.53 9767.33 165.62
11/07/13 10:33:00 20227.03 9766.61 165.49
11/07/13 10:36:00 20225.89 9767.20 165.35
11/07/13 10:39:00 20225.40 9766.47 165.21
11/07/13 10:42:00 20224.26 9767.06 165.08
11/07/13 10:45:00 20223.76 9766.34 164.94
11/07/13 10:48:00 20222.62 9766.93 164.80
11/07/13 10:51:00 20222.13 9766.20 164.67
11/07/13 10:54:00 20220.99 9766.79 164.53
11/07/13 10:57:00 20220.49 9766.06 164.39
11/07/13 11:00:00 20219.36 9766.65 164.26
11/07/13 11:03:00 20218.86 9765.93 164.12
11/07/13 11:06:00 20217.72 9766.52 163.98
11/07/13 11:09:00 20217.22 9765.79 163.85
11/07/13 11:12:00 20216.09 9766.38 163.71
11/07/13 11:15:00 20215.59 9765.65 163.57
11/07/13 11:18:00 20215.09 9764.93 163.44
11/07/13 11:21:00 20213.96 9765.52 163.30
11/07/13 11:24:00 20213.46 9764.79 163.16
11/07/13 11:27:00 20212.32 9765.38 163.03
11/07/13 11:30:00 20211.82 9764.65 162.89
11/07/13 11:33:00 20210.69 9765.24 162.75
11/07/13 11:36:00 20210.19 9764.51 162.62
11/07/13 11:39:00 20209.05 9765.10 162.48
11/07/13 11:42:00 20208.56 9764.37 162.34
11/07/13 11:45:00 20207.42 9764.96 162.21
11/07/13 11:48:00 20206.92 9764.24 162.07
11/07/13 11:51:00 20205.79 9764.82 161.93
11/07/13 11:54:00 20205.29 9764.10 161.80
11/07/13 11:57:00 20204.16 9764.69 161.66
11/07/13 12:00:00 20203.66 9763.96 161.52
11/07/13 12:03:00 20203.16 9763.23 161.39
11/07/13 12:06:00 20202.03 9763.82 161.25
11/07/13 12:09:00 20201.53 9763.09 161.11
11/07/13 12:12:00 20200.39 9763.68 160.98
11/07/13 12:15:00 20199.90 9762.95 160.84
11/07/13 12:18:00 20198.76 9763.54 160.70
11/07/13 12:21:00 20198.26 9762.81 160.56
11/07/13 12:24:00 20197.13 9763.40 160.43
11/07/13 12:27:00 20196.63 9762.67 160.29
11/07/13 12:30:00 20195.50 9763.25 160.15
11/07/13 12:33:00 20195.00 9762.53 160.02
11/07/13 12:36:00 20193.87 9763.12 159.88
11/07/13 12:39:00 20193.37 9762.39 159.74
11/07/13 12:42:00 20192.23 9762.98 159.61
11/07/13 12:45:00 20191.74 9762.25 159.47
11/07/13 12:48:00 20191.24 9761.52 159.33
11/07/13 12:51:00 20190.11 9762.10 159.20
11/07/13 12:54:00 20189.61 9761.38 159.06
11/07/13 12:57:00 20188.48 9761.96 158.92
11/07/13 13:00:00 20187.98 9761.23 158.79
11/07/13 13:03:00 20186.84 9761.82 158.65
11/07/13 13:06:00 20186.35 9761.09 158.51
11/07/13 13:09:00 20185.21 9761.68 158.38
11/07/13 13:12:00 20184.71 9760.95 158.24
11/07/13 13:15:00 20183.58 9761.53 158.10
11/07/13 13:18:00 20183.09 9760.80 157.97
11/07/13 13:21:00 20181.95 9761.39 157.83
11/07/13 13:24:00 20181.45 9760.66 157.69
11/07/13 13:27:00 20180.32 9761.25 157.56
11/07/13 13:30:00 20179.83 9760.51 157.42
11/07/13 13:33:00 20179.33 9759.78 157.28
11/07/13 13:36:00 20178.20 9760.37 157.15
11/07/13 13:39:00 20177.70 9759.64 157.01
11/07/13 13:42:00 20176.56 9760.23 156.87
11/07/13 13:45:00 20176.07 9759.50 156.74
11/07/13 13:48:00 20174.93 9760.08 156.60
11/07/13 13:51:00 20174.44 9759.35 156.46
11/07/13 13:54:00 20173.31 9759.94 156.32
11/07/13 13:57:00 20172.81 9759.21 156.19
11/07/13 14:00:00 20171.68 9759.79 156.05
11/07/13 14:03:00 20171.18 9759.06 155.91
11/07/13 14:06:00 20170.05 9759.64 155.78
11/07/13 14:09:00 20169.55 9758.92 155.64
11/07/13 14:12:00 20168.42 9759.50 155.50
11/07/13 14:15:00 20167.92 9758.77 155.37
11/07/13 14:18:00 20167.43 9758.04 155.23
11/07/13 14:21:00 20166.29 9758.62 155.09
11/07/13 14:24:00 20165.80 9757.89 154.96
11/07/13 14:27:00 20164.66 9758.47 154.82
11/07/13 14:30:00 20164.17 9757.75 154.68
11/07/13 14:33:00 20163.04 9758.33 154.54
11/07/13 14:36:00 20162.54 9757.60 154.41
11/07/13 14:39:00 20161.41 9758.18 154.27
11/07/13 14:42:00 20160.91 9757.45 154.13
11/07/13 14:45:00 20159.78 9758.03 154.00
11/07/13 14:48:00 20159.28 9757.30 153.86
11/07/13 14:51:00 20158.15 9757.88 153.72
11/07/13 14:54:00 20157.66 9757.15 153.59
11/07/13 14:57:00 20156.53 9757.73 153.45
11/07/13 15:00:00 20156.03 9757.00 153.31
11/07/13 15:03:00 20155.53 9756.28 153.18
11/07/13 15:06:00 20154.40 9756.86 153.04
11/07/13 15:09:00 20153.91 9756.12 152.90
11/07/13 15:12:00 20152.77 9756.70 152.77
11/07/13 15:15:00 20152.28 9755.98 152.63
11/07/13 15:18:00 20151.15 9756.56 152.49
11/07/13 15:21:00 20150.65 9755.83 152.35
11/07/13 15:24:00 20149.52 9756.41 152.22
11/07/13 15:27:00 20149.02 9755.67 152.08
11/07/13 15:30:00 20147.89 9756.25 151.94
11/07/13 15:33:00 20147.40 9755.53 151.81
11/07/13 15:36:00 20146.27 9756.11 151.67
11/07/13 15:39:00 20145.77 9755.38 151.53
11/07/13 15:42:00 20144.64 9755.96 151.40
11/07/13 15:45:00 20144.14 9755.22 151.26
11/07/13 15:48:00 20143.65 9754.49 151.12
11/07/13 15:51:00 20142.52 9755.07 150.99
11/07/13 15:54:00 20142.02 9754.34 150.85
11/07/13 15:57:00 20140.89 9754.92 150.71
11/07/13 16:00:00 20140.39 9754.19 150.58
11/07/13 16:03:00 20139.27 9754.77 150.44
11/07/13 16:06:00 20138.77 9754.04 150.30
11/07/13 16:09:00 20137.64 9754.62 150.16
11/07/13 16:12:00 20137.15 9753.88 150.03
11/07/13 16:15:00 20136.02 9754.46 149.89
11/07/13 16:18:00 20135.52 9753.73 149.75
11/07/13 16:21:00 20134.39 9754.31 149.62
11/07/13 16:24:00 20133.89 9753.58 149.48
11/07/13 16:27:00 20132.76 9754.16 149.34
11/07/13 16:30:00 20132.27 9753.42 149.21
11/07/13 16:33:00 20131.77 9752.70 149.07
11/07/13 16:36:00 20130.64 9753.27 148.93
11/07/13 16:39:00 20130.15 9752.54 148.79
11/07/13 16:42:00 20129.02 9753.12 148.66
11/07/13 16:45:00 20128.53 9752.39 148.52
11/07/13 16:48:00 20127.39 9752.96 148.38
11/07/13 16:51:00 20126.90 9752.23 148.25
11/07/13 16:54:00 20125.77 9752.81 148.11
11/07/13 16:57:00 20125.27 9752.08 147.97
11/07/13 17:00:00 20124.15 9752.65 147.84
11/07/13 17:03:00 20123.65 9751.92 147.70
11/07/13 17:06:00 20122.52 9752.50 147.56
11/07/13 17:09:00 20122.03 9751.77 147.43
11/07/13 17:12:00 20120.90 9752.34 147.29
11/07/13 17:15:00 20120.40 9751.61 147.15
11/07/13 17:18:00 20119.91 9750.88 147.01
11/07/13 17:21:00 20118.78 9751.46 146.88
11/07/13 17:24:00 20118.28 9750.73 146.74
11/07/13 17:27:00 20117.15 9751.30 146.60
11/07/13 17:30:00 20116.66 9750.57 146.47
11/07/13 17:33:00 20115.53 9751.14 146.33
11/07/13 17:36:00 20115.04 9750.41 146.19
11/07/13 17:39:00 20113.91 9750.99 146.06
11/07/13 17:42:00 20113.41 9750.25 145.92
11/07/13 17:45:00 20112.29 9750.83 145.78
11/07/13 17:48:00 20111.79 9750.09 145.64
11/07/13 17:51:00 20110.66 9750.67 145.51
11/07/13 17:54:00 20110.17 9749.94 145.37
11/07/13 17:57:00 20109.04 9750.51 145.23
11/07/13 18:00:00 20108.54 9749.78 145.10
11/07/13 18:03:00 20108.05 9749.04 144.96
11/07/13 18:06:00 20106.92 9749.62 144.82
11/07/13 18:09:00 20106.43 9748.89 144.69
11/07/13 18:12:00 20105.30 9749.46 144.55
11/07/13 18:15:00 20104.81 9748.73 144.41
11/07/13 18:18:00 20103.68 9749.30 144.27
11/07/13 18:21:00 20103.18 9748.57 144.14
11/07/13 18:24:00 20102.05 9749.14 144.00
11/07/13 18:27:00 20101.56 9748.41 143.86
11/07/13 18:30:00 20100.43 9748.98 143.73
11/07/13 18:33:00 20099.94 9748.25 143.59
11/07/13 18:36:00 20098.81 9748.82 143.45
11/07/13 18:39:00 20098.32 9748.09 143.32
11/07/13 18:42:00 20097.19 9748.66 143.18
11/07/13 18:45:00 20096.70 9747.93 143.04
11/07/13 18:48:00 20096.21 9747.20 142.90
11/07/13 18:51:00 20095.08 9747.77 142.77
11/07/13 18:54:00 20094.58 9747.03 142.63
11/07/13 18:57:00 20093.46 9747.60 142.49
11/07/13 19:00:00 20092.96 9746.87 142.36
11/07/13 19:03:00 20091.84 9747.45 142.22
11/07/13 19:06:00 20091.34 9746.71 142.08
11/07/13 19:09:00 20090.21 9747.28 141.94
11/07/13 19:12:00 20089.72 9746.55 141.81
11/07/13 19:15:00 20088.59 9747.12 141.67
11/07/13 19:18:00 20088.10 9746.39 141.53
11/07/13 19:21:00 20086.97 9746.96 141.40
11/07/13 19:24:00 20086.48 9746.22 141.26
11/07/13 19:27:00 20085.35 9746.80 141.12
11/07/13 19:30:00 20084.86 9746.06 140.98
11/07/13 19:33:00 20084.37 9745.33 140.85
11/07/13 19:36:00 20083.24 9745.90 140.71
11/07/13 19:39:00 20082.75 9745.16 140.57
11/07/13 19:42:00 20081.62 9745.73 140.44
11/07/13 19:45:00 20081.12 9745.00 140.30
11/07/13 19:48:00 20080.00 9745.57 140.16
11/07/13 19:51:00 20079.51 9744.84 140.03
11/07/13 19:54:00 20078.38 9745.41 139.89
11/07/13 19:57:00 20077.89 9744.67 139.75
11/07/13 20:00:00 20076.76 9745.25 139.61
11/07/13 20:03:00 20076.27 9744.51 139.48
11/07/13 20:06:00 20075.14 9745.08 139.34
11/07/13 20:09:00 20074.65 9744.35 139.20
11/07/13 20:12:00 20073.52 9744.92 139.07
11/07/13 20:15:00 20073.03 9744.18 138.93
11/07/13 20:18:00 20072.54 9743.44 138.79
11/07/13 20:21:00 20071.41 9744.01 138.65
11/07/13 20:24:00 20070.92 9743.28 138.52
11/07/13 20:27:00 20069.79 9743.85 138.38
11/07/13 20:30:00 20069.30 9743.11 138.24
11/07/13 20:33:00 20068.18 9743.68 138.11
11/07/13 20:36:00 20067.68 9742.95 137.97
11/07/13 20:39:00 20066.55 9743.52 137.83
11/07/13 20:42:00 20066.06 9742.78 137.70
11/07/13 20:45:00 20064.94 9743.35 137.56
11/07/13 20:48:00 20064.45 9742.61 137.42
11/07/13 20:51:00 20063.32 9743.18 137.28
11/07/13 20:54:00 20062.83 9742.45 137.15
11/07/13 20:57:00 20061.70 9743.02 137.01
11/07/13 21:00:00 20061.21 9742.28 136.87
11/07/13 21:03:00 20060.72 9741.54 136.74
11/07/13 21:06:00 20059.59 9742.11 136.60
11/07/13 21:09:00 20059.10 9741.37 136.46
11/07/13 21:12:00 20057.97 9741.94 136.32
11/07/13 21:15:00 20057.48 9741.21 136.19
11/07/13 21:18:00 20056.36 9741.78 136.05
11/07/13 21:21:00 20055.87 9741.04 135.91
11/07/13 21:24:00 20054.74 9741.60 135.77
11/07/13 21:27:00 20054.25 9740.87 135.64
11/07/13 21:30:00 20053.12 9741.44 135.50
11/07/13 21:33:00 20052.63 9740.70 135.36
11/07/13 21:36:00 20051.51 9741.27 135.23
11/07/13 21:39:00 20051.02 9740.53 135.09
11/07/13 21:42:00 20049.89 9741.10 134.95
11/07/13 21:45:00 20049.40 9740.36 134.81
11/07/13 21:48:00 20048.91 9739.62 134.68
11/07/13 21:51:00 20047.78 9740.19 134.54
11/07/13 21:54:00 20047.29 9739.46 134.40
11/07/13 21:57:00 20046.17 9740.02 134.27
11/07/13 22:00:00 20045.68 9739.28 134.13
11/07/13 22:03:00 20044.55 9739.85 133.99
11/07/13 22:06:00 20044.06 9739.11 133.86
11/07/13 22:09:00 20042.94 9739.68 133.72
11/07/13 22:12:00 20042.44 9738.94 133.58
11/07/13 22:15:00 20041.32 9739.51 133.44
11/07/13 22:18:00 20040.83 9738.77 133.31
11/07/13 22:21:00 20039.70 9739.33 133.17
11/07/13 22:24:00 20039.21 9738.60 133.03
11/07/13 22:27:00 20038.09 9739.16 132.90
11/07/13 22:30:00 20037.60 9738.42 132.76
11/07/13 22:33:00 20037.11 9737.69 132.62
11/07/13 22:36:00 20035.98 9738.25 132.48
11/07/13 22:39:00 20035.50 9737.51 132.35
11/07/13 22:42:00 20034.37 9738.08 132.21
11/07/13 22:45:00 20033.88 9737.34 132.07
11/07/13 22:48:00 20032.75 9737.91 131.93
11/07/13 22:51:00 20032.26 9737.17 131.80
11/07/13 22:54:00 20031.14 9737.74 131.66
11/07/13 22:57:00 20030.65 9737.00 131.52
11/07/13 23:00:00 20029.53 9737.56 131.39
11/07/13 23:03:00 20029.04 9736.82 131.25
11/07/13 23:06:00 20027.91 9737.39 131.11
11/07/13 23:09:00 20027.42 9736.65 130.97
11/07/13 23:12:00 20026.29 9737.21 130.84
11/07/13 23:15:00 20025.81 9736.47 130.70
11/07/13 23:18:00 20025.32 9735.74 130.56
11/07/13 23:21:00 20024.19 9736.30 130.42
11/07/13 23:24:00 20023.70 9735.56 130.29
11/07/13 23:27:00 20022.58 9736.13 130.15
11/07/13 23:30:00 20022.09 9735.39 130.01
11/07/13 23:33:00 20020.97 9735.95 129.88
11/07/13 23:36:00 20020.47 9735.21 129.74
11/07/13 23:39:00 20019.35 9735.78 129.60
11/07/13 23:42:00 20018.86 9735.04 129.46
11/07/13 23:45:00 20017.74 9735.60 129.33
11/07/13 23:48:00 20017.25 9734.86 129.19
11/07/13 23:51:00 20016.13 9735.42 129.05
11/07/13 23:54:00 20015.64 9734.69 128.92
11/07/13 23:57:00 20014.51 9735.25 128.78
11/07/14 00:00:00 20014.03 9734.51 128.64
11/07/14 00:03:00 20013.54 9733.77 128.50
11/07/14 00:06:00 20012.41 9734.33 128.37
11/07/14 00:09:00 20011.92 9733.59 128.23
11/07/14 00:12:00 20010.80 9734.15 128.09
11/07/14 00:15:00 20010.31 9733.41 127.95
11/07/14 00:18:00 20009.19 9733.98 127.82
11/07/14 00:21:00 20008.70 9733.23 127.68
11/07/14 00:24:00 20007.58 9733.80 127.54
11/07/14 00:27:00 20007.08 9733.06 127.41
11/07/14 00:30:00 20005.96 9733.62 127.27
11/07/14 00:33:00 20005.48 9732.88 127.13
11/07/14 00:36:00 20004.35 9733.44 126.99
11/07/14 00:39:00 20003.86 9732.70 126.86
11/07/14 00:42:00 20002.74 9733.26 126.72
11/07/14 00:45:00 20002.25 9732.53 126.58
11/07/14 00:48:00 20001.76 9731.78 126.44
11/07/14 00:51:00 20000.64 9732.34 126.31
11/07/14 00:54:00 20000.15 9731.60 126.17
11/07/14 00:57:00 19999.03 9732.16 126.03
11/07/14 01:00:00 19998.54 9731.42 125.90
11/07/14 01:03:00 19997.42 9731.98 125.76
11/07/14 01:06:00 19996.93 9731.24 125.62
11/07/14 01:09:00 19995.81 9731.80 125.48
11/07/14 01:12:00 19995.32 9731.06 125.35
11/07/14 01:15:00 19994.20 9731.62 125.21
11/07/14 01:18:00 19993.71 9730.88 125.07
11/07/14 01:21:00 19992.59 9731.45 124.93
11/07/14 01:24:00 19992.10 9730.70 124.80
11/07/14 01:27:00 19990.98 9731.26 124.66
11/07/14 01:30:00 19990.49 9730.52 124.52
11/07/14 01:33:00 19990.00 9729.78 124.39
11/07/14 01:36:00 19988.88 9730.34 124.25
11/07/14 01:39:00 19988.39 9729.60 124.11
11/07/14 01:42:00 19987.27 9730.15 123.97
11/07/14 01:45:00 19986.78 9729.41 123.84
11/07/14 01:48:00 19985.66 9729.97 123.70
11/07/14 01:51:00 19985.17 9729.23 123.56
11/07/14 01:54:00 19984.05 9729.79 123.42
11/07/14 01:57:00 19983.56 9729.05 123.29
11/07/14 02:00:00 19982.44 9729.61 123.15
11/07/14 02:03:00 19981.95 9728.87 123.01
11/07/14 02:06:00 19980.83 9729.42 122.88
11/07/14 02:09:00 19980.34 9728.69 122.74
11/07/14 02:12:00 19979.22 9729.25 122.60
11/07/14 02:15:00 19978.73 9728.50 122.46
11/07/14 02:18:00 19978.24 9727.76 122.33
11/07/14 02:21:00 19977.12 9728.32 122.19
11/07/14 02:24:00 19976.64 9727.57 122.05
11/07/14 02:27:00 19975.52 9728.13 121.91
11/07/14 02:30:00 19975.03 9727.39 121.78
11/07/14 02:33:00 19973.91 9727.95 121.64
11/07/14 02:36:00 19973.42 9727.21 121.50
11/07/14 02:39:00 19972.30 9727.76 121.36
11/07/14 02:42:00 19971.81 9727.03 121.23
11/07/14 02:45:00 19970.69 9727.58 121.09
11/07/14 02:48:00 19970.20 9726.84 120.95
11/07/14 02:51:00 19969.08 9727.39 120.81
11/07/14 02:54:00 19968.59 9726.65 120.68
11/07/14 02:57:00 19967.48 9727.21 120.54
11/07/14 03:00:00 19966.99 9726.47 120.40
11/07/14 03:03:00 19966.50 9725.72 120.27
11/07/14 03:06:00 19965.38 9726.28 120.13
11/07/14 03:09:00 19964.89 9725.54 119.99
11/07/14 03:12:00 19963.77 9726.09 119.85
11/07/14 03:15:00 19963.29 9725.35 119.72
11/07/14 03:18:00 19962.17 9725.90 119.58
11/07/14 03:21:00 19961.68 9725.16 119.44
11/07/14 03:24:00 19960.56 9725.72 119.30
11/07/14 03:27:00 19960.07 9724.98 119.17
11/07/14 03:30:00 19958.95 9725.54 119.03
11/07/14 03:33:00 19958.46 9724.79 118.89
11/07/14 03:36:00 19957.35 9725.34 118.75
11/07/14 03:39:00 19956.86 9724.60 118.62
11/07/14 03:42:00 19955.74 9725.16 118.48
11/07/14 03:45:00 19955.25 9724.41 118.34
11/07/14 03:48:00 19954.77 9723.67 118.21
11/07/14 03:51:00 19953.65 9724.22 118.07
11/07/14 03:54:00 19953.16 9723.48 117.93
11/07/14 03:57:00 19952.04 9724.04 117.79
11/07/14 04:00:00 19951.55 9723.29 117.66
11/07/14 04:03:00 19950.44 9723.85 117.52
11/07/14 04:06:00 19949.95 9723.11 117.38
11/07/14 04:09:00 19948.83 9723.66 117.24
11/07/14 04:12:00 19948.34 9722.92 117.11
11/07/14 04:15:00 19947.22 9723.47 116.97
11/07/14 04:18:00 19946.73 9722.73 116.83
11/07/14 04:21:00 19945.62 9723.28 116.69
11/07/14 04:24:00 19945.13 9722.54 116.56
11/07/14 04:27:00 19944.01 9723.09 116.42
11/07/14 04:30:00 19943.53 9722.35 116.28
11/07/14 04:33:00 19943.04 9721.60 116.14
11/07/14 04:36:00 19941.92 9722.15 116.01
11/07/14 04:39:00 19941.43 9721.41 115.87
11/07/14 04:42:00 19940.32 9721.96 115.73
11/07/14 04:45:00 19939.83 9721.22 115.59
11/07/14 04:48:00 19938.71 9721.77 115.46
11/07/14 04:51:00 19938.23 9721.03 115.32
11/07/14 04:54:00 19937.11 9721.58 115.18
11/07/14 04:57:00 19936.62 9720.83 115.04
11/07/14 05:00:00 19935.50 9721.39 114.91
11/07/14 05:03:00 19935.02 9720.65 114.77
11/07/14 05:06:00 19933.90 9721.20 114.63
11/07/14 05:09:00 19933.41 9720.45 114.50
11/07/14 05:12:00 19932.30 9721.00 114.36
11/07/14 05:15:00 19931.81 9720.26 114.22
11/07/14 05:18:00 19931.32 9719.51 114.08
11/07/14 05:21:00 19930.20 9720.07 113.95
11/07/14 05:24:00 19929.72 9719.32 113.81
11/07/14 05:27:00 19928.60 9719.87 113.67
11/07/14 05:30:00 19928.12 9719.13 113.53
11/07/14 05:33:00 19927.00 9719.68 113.40
11/07/14 05:36:00 19926.51 9718.93 113.26
11/07/14 05:39:00 19925.39 9719.48 113.12
11/07/14 05:42:00 19924.91 9718.74 112.98
11/07/14 05:45:00 19923.79 9719.29 112.85
11/07/14 05:48:00 19923.30 9718.55 112.71
11/07/14 05:51:00 19922.19 9719.10 112.57
11/07/14 05:54:00 19921.70 9718.35 112.43
11/07/14 05:57:00 19920.59 9718.90 112.30
11/07/14 06:00:00 19920.10 9718.15 112.16
11/07/14 06:03:00 19919.61 9717.41 112.02
11/07/14 06:06:00 19918.50 9717.96 111.88
11/07/14 06:09:00 19918.01 9717.21 111.75
11/07/14 06:12:00 19916.90 9717.76 111.61
11/07/14 06:15:00 19916.41 9717.02 111.47
11/07/14 06:18:00 19915.29 9717.57 111.33
11/07/14 06:21:00 19914.81 9716.83 111.20
11/07/14 06:24:00 19913.69 9717.37 111.06
11/07/14 06:27:00 19913.21 9716.62 110.92
11/07/14 06:30:00 19912.09 9717.17 110.78
11/07/14 06:33:00 19911.61 9716.43 110.65
11/07/14 06:36:00 19910.49 9716.98 110.51
11/07/14 06:39:00 19910.01 9716.23 110.37
11/07/14 06:42:00 19908.89 9716.78 110.23
11/07/14 06:45:00 19908.40 9716.04 110.10
11/07/14 06:48:00 19907.92 9715.29 109.96
11/07/14 06:51:00 19906.80 9715.84 109.82
11/07/14 06:54:00 19906.31 9715.10 109.68
11/07/14 06:57:00 19905.20 9715.64 109.55
11/07/14 07:00:00 19904.71 9714.89 109.41
11/07/14 07:03:00 19903.60 9715.44 109.27
11/07/14 07:06:00 19903.12 9714.69 109.13
11/07/14 07:09:00 19902.00 9715.24 109.00
11/07/14 07:12:00 19901.51 9714.50 108.86
11/07/14 07:15:00 19900.40 9715.05 108.72
11/07/14 07:18:00 19899.91 9714.30 108.59
11/07/14 07:21:00 19898.80 9714.84 108.45
11/07/14 07:24:00 19898.31 9714.10 108.31
11/07/14 07:27:00 19897.20 9714.65 108.17
11/07/14 07:30:00 19896.71 9713.90 108.03
11/07/14 07:33:00 19896.23 9713.15 107.90
11/07/14 07:36:00 19895.11 9713.70 107.76
11/07/14 07:39:00 19894.63 9712.96 107.62
11/07/14 07:42:00 19893.52 9713.50 107.48
11/07/14 07:45:00 19893.03 9712.75 107.35
11/07/14 07:48:00 19891.91 9713.30 107.21
11/07/14 07:51:00 19891.43 9712.55 107.07
11/07/14 07:54:00 19890.32 9713.10 106.94
11/07/14 07:57:00 19889.83 9712.35 106.80
11/07/14 08:00:00 19888.71 9712.90 106.66
11/07/14 08:03:00 19888.23 9712.15 106.52
11/07/14 08:06:00 19887.12 9712.70 106.38
11/07/14 08:09:00 19886.63 9711.95 106.25
11/07/14 08:12:00 19885.52 9712.50 106.11
11/07/14 08:15:00 19885.03 9711.75 105.97
11/07/14 08:18:00 19884.55 9711.00 105.83
11/07/14 08:21:00 19883.44 9711.55 105.70
11/07/14 08:24:00 19882.95 9710.80 105.56
11/07/14 08:27:00 19881.84 9711.34 105.42
11/07/14 08:30:00 19881.36 9710.60 105.28
11/07/14 08:33:00 19880.24 9711.14 105.15
11/07/14 08:36:00 19879.75 9710.39 105.01
11/07/14 08:39:00 19878.64 9710.94 104.87
11/07/14 08:42:00 19878.16 9710.19 104.73
11/07/14 08:45:00 19877.04 9710.73 104.60
11/07/14 08:48:00 19876.56 9709.99 104.46
11/07/14 08:51:00 19875.45 9710.53 104.32
11/07/14 08:54:00 19874.96 9709.78 104.18
11/07/14 08:57:00 19873.85 9710.33 104.05
11/07/14 09:00:00 19873.37 9709.58 103.91
11/07/14 09:03:00 19872.88 9708.83 103.77
11/07/14 09:06:00 19871.77 9709.38 103.63
11/07/14 09:09:00 19871.29 9708.63 103.50
11/07/14 09:12:00 19870.17 9709.17 103.36
11/07/14 09:15:00 19869.69 9708.42 103.22
11/07/14 09:18:00 19868.57 9708.96 103.08
11/07/14 09:21:00 19868.09 9708.22 102.95
11/07/14 09:24:00 19866.98 9708.76 102.81
11/07/14 09:27:00 19866.49 9708.01 102.67
11/07/14 09:30:00 19865.38 9708.55 102.53
11/07/14 09:33:00 19864.90 9707.80 102.40
11/07/14 09:36:00 19863.78 9708.35 102.26
11/07/14 09:39:00 19863.30 9707.60 102.12
11/07/14 09:42:00 19862.19 9708.14 101.98
11/07/14 09:45:00 19861.70 9707.39 101.85
11/07/14 09:48:00 19861.22 9706.65 101.71
11/07/14 09:51:00 19860.11 9707.19 101.57
11/07/14 09:54:00 19859.62 9706.43 101.43
11/07/14 09:57:00 19858.51 9706.97 101.29
11/07/14 10:00:00 19858.03 9706.23 101.16
11/07/14 10:03:00 19856.92 9706.77 101.02
11/07/14 10:06:00 19856.43 9706.02 100.88
11/07/14 10:09:00 19855.32 9706.56 100.74
11/07/14 10:12:00 19854.84 9705.81 100.61
11/07/14 10:15:00 19853.72 9706.36 100.47
11/07/14 10:18:00 19853.24 9705.61 100.33
11/07/14 10:21:00 19852.13 9706.14 100.19
11/07/14 10:24:00 19851.64 9705.40 100.06
11/07/14 10:27:00 19850.54 9705.94 99.92
11/07/14 10:30:00 19850.05 9705.19 99.78
11/07/14 10:33:00 19849.57 9704.44 99.64
11/07/14 10:36:00 19848.46 9704.98 99.51
11/07/14 10:39:00 19847.97 9704.23 99.37
11/07/14 10:42:00 19846.86 9704.77 99.23
11/07/14 10:45:00 19846.38 9704.02 99.09
11/07/14 10:48:00 19845.27 9704.56 98.96
11/07/14 10:51:00 19844.79 9703.81 98.82
11/07/14 10:54:00 19843.67 9704.35 98.68
11/07/14 10:57:00 19843.19 9703.60 98.54
11/07/14 11:00:00 19842.08 9704.14 98.40
11/07/14 11:03:00 19841.60 9703.39 98.27
11/07/14 11:06:00 19840.48 9703.93 98.13
11/07/14 11:09:00 19840.01 9703.18 97.99
11/07/14 11:12:00 19838.89 9703.72 97.85
11/07/14 11:15:00 19838.41 9702.97 97.72
11/07/14 11:18:00 19837.93 9702.22 97.58
11/07/14 11:21:00 19836.82 9702.76 97.44
11/07/14 11:24:00 19836.34 9702.00 97.31
11/07/14 11:27:00 19835.22 9702.54 97.17
11/07/14 11:30:00 19834.74 9701.80 97.03
11/07/14 11:33:00 19833.63 9702.34 96.89
11/07/14 11:36:00 19833.15 9701.59 96.75
11/07/14 11:39:00 19832.04 9702.12 96.62
11/07/14 11:42:00 19831.56 9701.37 96.48
11/07/14 11:45:00 19830.45 9701.91 96.34
11/07/14 11:48:00 19829.96 9701.17 96.20
11/07/14 11:51:00 19828.85 9701.70 96.07
11/07/14 11:54:00 19828.38 9700.95 95.93
11/07/14 11:57:00 19827.26 9701.48 95.79
11/07/14 12:00:00 19826.78 9700.73 95.65
11/07/14 12:03:00 19826.30 9699.99 95.52
11/07/14 12:06:00 19825.19 9700.52 95.38
11/07/14 12:09:00 19824.71 9699.77 95.24
11/07/14 12:12:00 19823.59 9700.31 95.10
11/07/14 12:15:00 19823.11 9699.56 94.96
11/07/14 12:18:00 19822.00 9700.09 94.83
11/07/14 12:21:00 19821.52 9699.34 94.69
11/07/14 12:24:00 19820.41 9699.88 94.55
11/07/14 12:27:00 19819.93 9699.13 94.41
11/07/14 12:30:00 19818.82 9699.67 94.28
11/07/14 12:33:00 19818.34 9698.91 94.14
11/07/14 12:36:00 19817.23 9699.45 94.00
11/07/14 12:39:00 19816.75 9698.69 93.86
11/07/14 12:42:00 19815.63 9699.23 93.73
11/07/14 12:45:00 19815.16 9698.48 93.59
11/07/14 12:48:00 19814.68 9697.73 93.45
11/07/14 12:51:00 19813.57 9698.27 93.31
11/07/14 12:54:00 19813.09 9697.51 93.17
11/07/14 12:57:00 19811.97 9698.05 93.04
11/07/14 13:00:00 19811.49 9697.30 92.90
11/07/14 13:03:00 19810.38 9697.83 92.76
11/07/14 13:06:00 19809.90 9697.08 92.62
11/07/14 13:09:00 19808.79 9697.62 92.49
11/07/14 13:12:00 19808.31 9696.86 92.35
11/07/14 13:15:00 19807.21 9697.40 92.21
11/07/14 13:18:00 19806.72 9696.64 92.07
11/07/14 13:21:00 19805.61 9697.18 91.94
11/07/14 13:24:00 19805.13 9696.43 91.80
11/07/14 13:27:00 19804.02 9696.97 91.66
11/07/14 13:30:00 19803.54 9696.21 91.52
11/07/14 13:33:00 19803.06 9695.46 91.39
11/07/14 13:36:00 19801.95 9695.99 91.25
11/07/14 13:39:00 19801.47 9695.24 91.11
11/07/14 13:42:00 19800.36 9695.77 90.97
11/07/14 13:45:00 19799.88 9695.02 90.84
11/07/14 13:48:00 19798.77 9695.56 90.70
11/07/14 13:51:00 19798.30 9694.80 90.56
11/07/14 13:54:00 19797.18 9695.33 90.42
11/07/14 13:57:00 19796.71 9694.58 90.28
11/07/14 14:00:00 19795.60 9695.12 90.15
11/07/14 14:03:00 19795.12 9694.36 90.01
11/07/14 14:06:00 19794.01 9694.90 89.87
11/07/14 14:09:00 19793.53 9694.15 89.73
11/07/14 14:12:00 19792.42 9694.68 89.60
11/07/14 14:15:00 19791.94 9693.93 89.46
11/07/14 14:18:00 19791.46 9693.17 89.32
11/07/14 14:21:00 19790.35 9693.70 89.18
11/07/14 14:24:00 19789.87 9692.95 89.04
11/07/14 14:27:00 19788.76 9693.49 88.91
11/07/14 14:30:00 19788.28 9692.73 88.77
11/07/14 14:33:00 19787.17 9693.27 88.63
11/07/14 14:36:00 19786.70 9692.51 88.49
11/07/14 14:39:00 19785.59 9693.04 88.36
11/07/14 14:42:00 19785.11 9692.29 88.22
11/07/14 14:45:00 19784.00 9692.82 88.08
11/07/14 14:48:00 19783.52 9692.07 87.94
11/07/14 14:51:00 19782.41 9692.60 87.81
11/07/14 14:54:00 19781.93 9691.85 87.67
11/07/14 14:57:00 19780.82 9692.38 87.53
11/07/14 15:00:00 19780.34 9691.62 87.39
11/07/14 15:03:00 19779.87 9690.87 87.26
11/07/14 15:06:00 19778.76 9691.40 87.12
11/07/14 15:09:00 19778.28 9690.65 86.98
11/07/14 15:12:00 19777.17 9691.18 86.84
11/07/14 15:15:00 19776.69 9690.42 86.70
11/07/14 15:18:00 19775.58 9690.95 86.57
11/07/14 15:21:00 19775.11 9690.20 86.43
11/07/14 15:24:00 19774.00 9690.73 86.29
11/07/14 15:27:00 19773.52 9689.98 86.15
11/07/14 15:30:00 19772.41 9690.51 86.02
11/07/14 15:33:00 19771.93 9689.76 85.88
11/07/14 15:36:00 19770.82 9690.28 85.74
11/07/14 15:39:00 19770.35 9689.53 85.60
11/07/14 15:42:00 19769.24 9690.06 85.46
11/07/14 15:45:00 19768.76 9689.30 85.33
11/07/14 15:48:00 19768.28 9688.55 85.19
11/07/14 15:51:00 19767.18 9689.08 85.05
11/07/14 15:54:00 19766.70 9688.32 84.91
11/07/14 15:57:00 19765.59 9688.85 84.78
11/07/14 16:00:00 19765.11 9688.10 84.64
11/07/14 16:03:00 19764.00 9688.63 84.50
11/07/14 16:06:00 19763.52 9687.87 84.36
11/07/14 16:09:00 19762.42 9688.40 84.22
11/07/14 16:12:00 19761.94 9687.65 84.09
11/07/14 16:15:00 19760.83 9688.18 83.95
11/07/14 16:18:00 19760.36 9687.42 83.81
11/07/14 16:21:00 19759.25 9687.95 83.67
11/07/14 16:24:00 19758.77 9687.20 83.54
11/07/14 16:27:00 19757.66 9687.73 83.40
11/07/14 16:30:00 19757.19 9686.97 83.26
11/07/14 16:33:00 19756.71 9686.21 83.12
11/07/14 16:36:00 19755.60 9686.74 82.98
11/07/14 16:39:00 19755.12 9685.99 82.85
11/07/14 16:42:00 19754.02 9686.52 82.71
11/07/14 16:45:00 19753.54 9685.76 82.57
11/07/14 16:48:00 19752.43 9686.29 82.43
11/07/14 16:51:00 19751.95 9685.53 82.30
11/07/14 16:54:00 19750.85 9686.06 82.16
11/07/14 16:57:00 19750.37 9685.30 82.02
11/07/14 17:00:00 19749.27 9685.83 81.88
11/07/14 17:03:00 19748.79 9685.08 81.75
11/07/14 17:06:00 19747.68 9685.60 81.61
11/07/14 17:09:00 19747.20 9684.85 81.47
11/07/14 17:12:00 19746.09 9685.38 81.33
11/07/14 17:15:00 19745.62 9684.62 81.19
11/07/14 17:18:00 19745.14 9683.86 81.06
11/07/14 17:21:00 19744.04 9684.39 80.92
11/07/14 17:24:00 19743.56 9683.63 80.78
11/07/14 17:27:00 19742.45 9684.16 80.64
11/07/14 17:30:00 19741.98 9683.40 80.50
11/07/14 17:33:00 19740.87 9683.93 80.37
11/07/14 17:36:00 19740.40 9683.17 80.23
11/07/14 17:39:00 19739.29 9683.70 80.09
11/07/14 17:42:00 19738.81 9682.94 79.95
11/07/14 17:45:00 19737.71 9683.46 79.82
11/07/14 17:48:00 19737.23 9682.71 79.68
11/07/14 17:51:00 19736.12 9683.24 79.54
11/07/14 17:54:00 19735.65 9682.48 79.40
11/07/14 17:57:00 19734.54 9683.00 79.26
11/07/14 18:00:00 19734.06 9682.25 79.13
11/07/14 18:03:00 19733.59 9681.49 78.99
11/07/14 18:06:00 19732.48 9682.02 78.85
11/07/14 18:09:00 19732.01 9681.26 78.71
11/07/14 18:12:00 19730.90 9681.79 78.58
11/07/14 18:15:00 19730.42 9681.03 78.44
11/07/14 18:18:00 19729.32 9681.55 78.30
11/07/14 18:21:00 19728.84 9680.80 78.16
11/07/14 18:24:00 19727.73 9681.32 78.03
11/07/14 18:27:00 19727.26 9680.57 77.89
11/07/14 18:30:00 19726.15 9681.09 77.75
11/07/14 18:33:00 19725.68 9680.33 77.61
11/07/14 18:36:00 19724.57 9680.85 77.47
11/07/14 18:39:00 19724.10 9680.09 77.34
11/07/14 18:42:00 19722.99 9680.62 77.20
11/07/14 18:45:00 19722.52 9679.87 77.06
11/07/14 18:48:00 19722.04 9679.11 76.92
11/07/14 18:51:00 19720.94 9679.63 76.78
11/07/14 18:54:00 19720.46 9678.87 76.65
11/07/14 18:57:00 19719.36 9679.40 76.51
11/07/14 19:00:00 19718.88 9678.64 76.37
11/07/14 19:03:00 19717.77 9679.16 76.23
11/07/14 19:06:00 19717.30 9678.41 76.10
11/07/14 19:09:00 19716.19 9678.93 75.96
11/07/14 19:12:00 19715.72 9678.17 75.82
11/07/14 19:15:00 19714.62 9678.69 75.68
11/07/14 19:18:00 19714.14 9677.94 75.54
11/07/14 19:21:00 19713.03 9678.46 75.41
11/07/14 19:24:00 19712.56 9677.70 75.27
11/07/14 19:27:00 19711.46 9678.22 75.13
11/07/14 19:30:00 19710.98 9677.46 74.99
11/07/14 19:33:00 19710.50 9676.71 74.86
11/07/14 19:36:00 19709.40 9677.23 74.72
11/07/14 19:39:00 19708.93 9676.47 74.58
11/07/14 19:42:00 19707.82 9676.99 74.44
11/07/14 19:45:00 19707.35 9676.23 74.30
11/07/14 19:48:00 19706.24 9676.75 74.17
11/07/14 19:51:00 19705.77 9675.99 74.03
11/07/14 19:54:00 19704.66 9676.52 73.89
11/07/14 19:57:00 19704.19 9675.76 73.75
11/07/14 20:00:00 19703.08 9676.28 73.62
11/07/14 20:03:00 19702.61 9675.52 73.48
11/07/14 20:06:00 19701.51 9676.04 73.34
11/07/14 20:09:00 19701.03 9675.28 73.20
11/07/14 20:12:00 19699.93 9675.80 73.06
11/07/14 20:15:00 19699.45 9675.05 72.93
11/07/14 20:18:00 19698.98 9674.29 72.79
11/07/14 20:21:00 19697.87 9674.81 72.65
11/07/14 20:24:00 19697.40 9674.05 72.51
11/07/14 20:27:00 19696.29 9674.57 72.37
11/07/14 20:30:00 19695.82 9673.81 72.24
11/07/14 20:33:00 19694.72 9674.33 72.10
11/07/14 20:36:00 19694.24 9673.57 71.96
11/07/14 20:39:00 19693.14 9674.09 71.82
11/07/14 20:42:00 19692.67 9673.33 71.69
11/07/14 20:45:00 19691.56 9673.85 71.55
11/07/14 20:48:00 19691.09 9673.09 71.41
11/07/14 20:51:00 19689.99 9673.61 71.27
11/07/14 20:54:00 19689.51 9672.85 71.13
11/07/14 20:57:00 19688.41 9673.37 71.00
11/07/14 21:00:00 19687.93 9672.61 70.86
11/07/14 21:03:00 19687.46 9671.85 70.72
11/07/14 21:06:00 19686.36 9672.37 70.58
11/07/14 21:09:00 19685.88 9671.61 70.44
11/07/14 21:12:00 19684.78 9672.13 70.31
11/07/14 21:15:00 19684.31 9671.37 70.17
11/07/14 21:18:00 19683.21 9671.89 70.03
11/07/14 21:21:00 19682.73 9671.13 69.89
11/07/14 21:24:00 19681.63 9671.65 69.76
11/07/14 21:27:00 19681.15 9670.89 69.62
11/07/14 21:30:00 19680.05 9671.41 69.48
11/07/14 21:33:00 19679.58 9670.65 69.34
11/07/14 21:36:00 19678.47 9671.17 69.20
11/07/14 21:39:00 19678.00 9670.40 69.07
11/07/14 21:42:00 19676.90 9670.92 68.93
11/07/14 21:45:00 19676.42 9670.16 68.79
11/07/14 21:48:00 19675.95 9669.40 68.65
11/07/14 21:51:00 19674.85 9669.92 68.51
11/07/14 21:54:00 19674.38 9669.15 68.38
11/07/14 21:57:00 19673.27 9669.67 68.24
11/07/14 22:00:00 19672.80 9668.91 68.10
11/07/14 22:03:00 19671.70 9669.43 67.96
11/07/14 22:06:00 19671.23 9668.67 67.83
11/07/14 22:09:00 19670.12 9669.19 67.69
11/07/14 22:12:00 19669.65 9668.43 67.55
11/07/14 22:15:00 19668.55 9668.95 67.41
11/07/14 22:18:00 19668.08 9668.18 67.27
11/07/14 22:21:00 19666.97 9668.70 67.14
11/07/14 22:24:00 19666.50 9667.94 67.00
11/07/14 22:27:00 19665.40 9668.46 66.86
11/07/14 22:30:00 19664.93 9667.70 66.72
11/07/14 22:33:00 19664.46 9666.93 66.58
11/07/14 22:36:00 19663.35 9667.45 66.45
11/07/14 22:39:00 19662.88 9666.68 66.31
11/07/14 22:42:00 19661.78 9667.20 66.17
11/07/14 22:45:00 19661.30 9666.44 66.03
11/07/14 22:48:00 19660.20 9666.96 65.90
11/07/14 22:51:00 19659.73 9666.19 65.76
11/07/14 22:54:00 19658.63 9666.71 65.62
11/07/14 22:57:00 19658.16 9665.95 65.48
11/07/14 23:00:00 19657.06 9666.47 65.34
11/07/14 23:03:00 19656.58 9665.71 65.21
11/07/14 23:06:00 19655.48 9666.22 65.07
11/07/14 23:09:00 19655.01 9665.46 64.93
11/07/14 23:12:00 19653.91 9665.97 64.79
11/07/14 23:15:00 19653.44 9665.21 64.65
11/07/14 23:18:00 19652.96 9664.45 64.52
11/07/14 23:21:00 19651.86 9664.96 64.38
11/07/14 23:24:00 19651.39 9664.20 64.24
11/07/14 23:27:00 19650.29 9664.72 64.10
11/07/14 23:30:00 19649.82 9663.95 63.96
11/07/14 23:33:00 19648.72 9664.47 63.83
11/07/14 23:36:00 19648.24 9663.71 63.69
11/07/14 23:39:00 19647.14 9664.22 63.55
11/07/14 23:42:00 19646.67 9663.46 63.41
11/07/14 23:45:00 19645.57 9663.97 63.27
11/07/14 23:48:00 19645.10 9663.21 63.14
11/07/14 23:51:00 19644.00 9663.72 63.00
11/07/14 23:54:00 19643.53 9662.96 62.86
11/07/14 23:57:00 19642.43 9663.47 62.72
11/07/15 00:00:00 19641.96 9662.71 62.59
11/07/15 00:03:00 19641.49 9661.95 62.45
11/07/15 00:06:00 19640.39 9662.46 62.31
11/07/15 00:09:00 19639.92 9661.70 62.17
11/07/15 00:12:00 19638.81 9662.21 62.03
11/07/15 00:15:00 19638.34 9661.45 61.90
11/07/15 00:18:00 19637.24 9661.96 61.76
11/07/15 00:21:00 19636.77 9661.20 61.62
11/07/15 00:24:00 19635.67 9661.71 61.48
11/07/15 00:27:00 19635.20 9660.95 61.34
11/07/15 00:30:00 19634.10 9661.46 61.21
11/07/15 00:33:00 19633.63 9660.70 61.07
11/07/15 00:36:00 19632.53 9661.21 60.93
11/07/15 00:39:00 19632.06 9660.45 60.79
11/07/15 00:42:00 19630.96 9660.96 60.65
11/07/15 00:45:00 19630.49 9660.20 60.52
11/07/15 00:48:00 19630.02 9659.43 60.38
11/07/15 00:51:00 19628.92 9659.94 60.24
11/07/15 00:54:00 19628.45 9659.18 60.10
11/07/15 00:57:00 19627.35 9659.69 59.97
11/07/15 01:00:00 19626.88 9658.93 59.83
11/07/15 01:03:00 19625.78 9659.44 59.69
11/07/15 01:06:00 19625.31 9658.67 59.55
11/07/15 01:09:00 19624.21 9659.19 59.41
11/07/15 01:12:00 19623.74 9658.42 59.27
11/07/15 01:15:00 19622.64 9658.94 59.14
11/07/15 01:18:00 19622.17 9658.17 59.00
11/07/15 01:21:00 19621.07 9658.68 58.86
11/07/15 01:24:00 19620.60 9657.91 58.72
11/07/15 01:27:00 19619.50 9658.43 58.59
11/07/15 01:30:00 19619.03 9657.67 58.45
11/07/15 01:33:00 19618.56 9656.90 58.31
11/07/15 01:36:00 19617.46 9657.41 58.17
11/07/15 01:39:00 19616.99 9656.65 58.03
11/07/15 01:42:00 19615.89 9657.16 57.90
11/07/15 01:45:00 19615.42 9656.39 57.76
11/07/15 01:48:00 19614.32 9656.90 57.62
11/07/15 01:51:00 19613.85 9656.14 57.48
11/07/15 01:54:00 19612.75 9656.65 57.34
11/07/15 01:57:00 19612.28 9655.88 57.21
11/07/15 02:00:00 19611.19 9656.39 57.07
11/07/15 02:03:00 19610.71 9655.63 56.93
11/07/15 02:06:00 19609.62 9656.14 56.79
11/07/15 02:09:00 19609.14 9655.37 56.65
11/07/15 02:12:00 19608.05 9655.88 56.52
11/07/15 02:15:00 19607.58 9655.12 56.38
11/07/15 02:18:00 19607.11 9654.35 56.24
11/07/15 02:21:00 19606.01 9654.86 56.10
11/07/15 02:24:00 19605.54 9654.09 55.97
11/07/15 02:27:00 19604.44 9654.60 55.83
11/07/15 02:30:00 19603.97 9653.84 55.69
11/07/15 02:33:00 19602.87 9654.35 55.55
11/07/15 02:36:00 19602.40 9653.58 55.41
11/07/15 02:39:00 19601.30 9654.09 55.28
11/07/15 02:42:00 19600.84 9653.32 55.14
11/07/15 02:45:00 19599.74 9653.83 55.00
11/07/15 02:48:00 19599.27 9653.07 54.86
11/07/15 02:51:00 19598.17 9653.58 54.72
11/07/15 02:54:00 19597.70 9652.81 54.59
11/07/15 02:57:00 19596.60 9653.32 54.45
11/07/15 03:00:00 19596.13 9652.55 54.31
11/07/15 03:03:00 19595.66 9651.79 54.17
11/07/15 03:06:00 19594.57 9652.30 54.03
11/07/15 03:09:00 19594.10 9651.53 53.90
11/07/15 03:12:00 19593.00 9652.04 53.76
11/07/15 03:15:00 19592.54 9651.27 53.62
11/07/15 03:18:00 19591.44 9651.77 53.48
11/07/15 03:21:00 19590.97 9651.01 53.34
11/07/15 03:24:00 19589.87 9651.52 53.21
11/07/15 03:27:00 19589.40 9650.75 53.07
11/07/15 03:30:00 19588.30 9651.26 52.93
11/07/15 03:33:00 19587.83 9650.49 52.79
11/07/15 03:36:00 19586.74 9651.00 52.65
11/07/15 03:39:00 19586.27 9650.23 52.52
11/07/15 03:42:00 19585.17 9650.74 52.38
11/07/15 03:45:00 19584.71 9649.97 52.24
11/07/15 03:48:00 19584.24 9649.20 52.10
11/07/15 03:51:00 19583.14 9649.71 51.96
11/07/15 03:54:00 19582.67 9648.94 51.83
11/07/15 03:57:00 19581.57 9649.45 51.69
11/07/15 04:00:00 19581.11 9648.68 51.55
11/07/15 04:03:00 19580.01 9649.19 51.41
11/07/15 04:06:00 19579.54 9648.42 51.27
11/07/15 04:09:00 19578.45 9648.93 51.14
11/07/15 04:12:00 19577.97 9648.16 51.00
11/07/15 04:15:00 19576.88 9648.67 50.86
11/07/15 04:18:00 19576.41 9647.90 50.72
11/07/15 04:21:00 19575.31 9648.40 50.58
11/07/15 04:24:00 19574.85 9647.64 50.45
11/07/15 04:27:00 19573.75 9648.14 50.31
11/07/15 04:30:00 19573.28 9647.37 50.17
11/07/15 04:33:00 19572.81 9646.60 50.03
11/07/15 04:36:00 19571.72 9647.11 49.89
11/07/15 04:39:00 19571.25 9646.34 49.76
11/07/15 04:42:00 19570.15 9646.85 49.62
11/07/15 04:45:00 19569.69 9646.08 49.48
11/07/15 04:48:00 19568.59 9646.58 49.34
11/07/15 04:51:00 19568.12 9645.82 49.20
11/07/15 04:54:00 19567.03 9646.32 49.07
11/07/15 04:57:00 19566.56 9645.56 48.93
11/07/15 05:00:00 19565.46 9646.06 48.79
11/07/15 05:03:00 19565.00 9645.29 48.65
11/07/15 05:06:00 19563.90 9645.79 48.52
11/07/15 05:09:00 19563.43 9645.02 48.38
11/07/15 05:12:00 19562.34 9645.53 48.24
11/07/15 05:15:00 19561.87 9644.76 48.10
11/07/15 05:18:00 19561.40 9643.99 47.96
11/07/15 05:21:00 19560.31 9644.50 47.82
11/07/15 05:24:00 19559.84 9643.73 47.69
11/07/15 05:27:00 19558.75 9644.23 47.55
11/07/15 05:30:00 19558.28 9643.46 47.41
11/07/15 05:33:00 19557.18 9643.97 47.27
11/07/15 05:36:00 19556.72 9643.20 47.13
11/07/15 05:39:00 19555.62 9643.70 47.00
11/07/15 05:42:00 19555.15 9642.93 46.86
11/07/15 05:45:00 19554.06 9643.43 46.72
11/07/15 05:48:00 19553.59 9642.66 46.58
11/07/15 05:51:00 19552.50 9643.17 46.44
11/07/15 05:54:00 19552.03 9642.40 46.31
11/07/15 05:57:00 19550.93 9642.90 46.17
11/07/15 06:00:00 19550.47 9642.13 46.03
11/07/15 06:03:00 19550.00 9641.36 45.89
11/07/15 06:06:00 19548.90 9641.87 45.75
11/07/15 06:09:00 19548.44 9641.09 45.62
11/07/15 06:12:00 19547.34 9641.59 45.48
11/07/15 06:15:00 19546.88 9640.82 45.34
11/07/15 06:18:00 19545.79 9641.32 45.20
11/07/15 06:21:00 19545.32 9640.56 45.06
11/07/15 06:24:00 19544.22 9641.06 44.93
11/07/15 06:27:00 19543.76 9640.29 44.79
11/07/15 06:30:00 19542.66 9640.79 44.65
11/07/15 06:33:00 19542.20 9640.02 44.51
11/07/15 06:36:00 19541.10 9640.53 44.38
11/07/15 06:39:00 19540.63 9639.76 44.24
11/07/15 06:42:00 19539.54 9640.26 44.10
11/07/15 06:45:00 19539.07 9639.48 43.96
11/07/15 06:48:00 19538.61 9638.72 43.82
11/07/15 06:51:00 19537.51 9639.22 43.68
11/07/15 06:54:00 19537.05 9638.45 43.55
11/07/15 06:57:00 19535.96 9638.95 43.41
11/07/15 07:00:00 19535.49 9638.18 43.27
11/07/15 07:03:00 19534.39 9638.68 43.13
11/07/15 07:06:00 19533.93 9637.91 42.99
11/07/15 07:09:00 19532.84 9638.41 42.86
11/07/15 07:12:00 19532.37 9637.63 42.72
11/07/15 07:15:00 19531.28 9638.13 42.58
11/07/15 07:18:00 19530.81 9637.37 42.44
11/07/15 07:21:00 19529.72 9637.86 42.30
11/07/15 07:24:00 19529.25 9637.09 42.17
11/07/15 07:27:00 19528.16 9637.59 42.03
11/07/15 07:30:00 19527.69 9636.82 41.89
11/07/15 07:33:00 19527.23 9636.05 41.75
11/07/15 07:36:00 19526.13 9636.55 41.61
11/07/15 07:39:00 19525.67 9635.78 41.48
11/07/15 07:42:00 19524.57 9636.28 41.34
11/07/15 07:45:00 19524.11 9635.51 41.20
11/07/15 07:48:00 19523.02 9636.01 41.06
11/07/15 07:51:00 19522.55 9635.23 40.92
11/07/15 07:54:00 19521.46 9635.73 40.79
11/07/15 07:57:00 19520.99 9634.97 40.65
11/07/15 08:00:00 19519.90 9635.46 40.51
11/07/15 08:03:00 19519.44 9634.69 40.37
11/07/15 08:06:00 19518.34 9635.19 40.23
11/07/15 08:09:00 19517.88 9634.42 40.10
11/07/15 08:12:00 19516.78 9634.92 39.96
11/07/15 08:15:00 19516.32 9634.15 39.82
11/07/15 08:18:00 19515.85 9633.37 39.68
11/07/15 08:21:00 19514.76 9633.87 39.54
11/07/15 08:24:00 19514.29 9633.10 39.41
11/07/15 08:27:00 19513.20 9633.60 39.27
11/07/15 08:30:00 19512.74 9632.82 39.13
11/07/15 08:33:00 19511.65 9633.32 38.99
11/07/15 08:36:00 19511.18 9632.55 38.85
11/07/15 08:39:00 19510.09 9633.05 38.72
11/07/15 08:42:00 19509.62 9632.28 38.58
11/07/15 08:45:00 19508.53 9632.78 38.44
11/07/15 08:48:00 19508.07 9632.00 38.30
11/07/15 08:51:00 19506.98 9632.50 38.16
11/07/15 08:54:00 19506.51 9631.72 38.03
11/07/15 08:57:00 19505.42 9632.22 37.89
11/07/15 09:00:00 19504.95 9631.46 37.75
11/07/15 09:03:00 19504.49 9630.68 37.61
11/07/15 09:06:00 19503.40 9631.17 37.47
11/07/15 09:09:00 19502.94 9630.40 37.34
11/07/15 09:12:00 19501.84 9630.90 37.20
11/07/15 09:15:00 19501.38 9630.13 37.06
11/07/15 09:18:00 19500.29 9630.62 36.92
11/07/15 09:21:00 19499.82 9629.85 36.78
11/07/15 09:24:00 19498.73 9630.35 36.65
11/07/15 09:27:00 19498.27 9629.57 36.51
11/07/15 09:30:00 19497.17 9630.07 36.37
11/07/15 09:33:00 19496.71 9629.30 36.23
11/07/15 09:36:00 19495.62 9629.79 36.09
11/07/15 09:39:00 19495.16 9629.02 35.96
11/07/15 09:42:00 19494.06 9629.51 35.82
11/07/15 09:45:00 19493.60 9628.74 35.68
11/07/15 09:48:00 19493.13 9627.97 35.54
11/07/15 09:51:00 19492.04 9628.46 35.40
11/07/15 09:54:00 19491.58 9627.69 35.26
11/07/15 09:57:00 19490.49 9628.18 35.13
11/07/15 10:00:00 19490.03 9627.41 34.99
11/07/15 10:03:00 19488.94 9627.91 34.85
11/07/15 10:06:00 19488.47 9627.13 34.71
11/07/15 10:09:00 19487.38 9627.63 34.57
11/07/15 10:12:00 19486.92 9626.85 34.44
11/07/15 10:15:00 19485.83 9627.35 34.30
11/07/15 10:18:00 19485.36 9626.57 34.16
11/07/15 10:21:00 19484.27 9627.07 34.02
11/07/15 10:24:00 19483.81 9626.29 33.88
11/07/15 10:27:00 19482.72 9626.79 33.75
11/07/15 10:30:00 19482.25 9626.01 33.61
11/07/15 10:33:00 19481.79 9625.24 33.47
11/07/15 10:36:00 19480.70 9625.74 33.33
11/07/15 10:39:00 19480.24 9624.96 33.19
11/07/15 10:42:00 19479.15 9625.46 33.06
11/07/15 10:45:00 19478.68 9624.68 32.92
11/07/15 10:48:00 19477.59 9625.17 32.78
11/07/15 10:51:00 19477.13 9624.40 32.64
11/07/15 10:54:00 19476.04 9624.89 32.50
11/07/15 10:57:00 19475.58 9624.12 32.37
11/07/15 11:00:00 19474.49 9624.61 32.23
11/07/15 11:03:00 19474.03 9623.84 32.09
11/07/15 11:06:00 19472.94 9624.33 31.95
11/07/15 11:09:00 19472.47 9623.56 31.81
11/07/15 11:12:00 19471.38 9624.05 31.68
11/07/15 11:15:00 19470.92 9623.27 31.54
11/07/15 11:18:00 19470.46 9622.50 31.40
11/07/15 11:21:00 19469.37 9622.99 31.26
11/07/15 11:24:00 19468.90 9622.22 31.12
11/07/15 11:27:00 19467.82 9622.71 30.99
11/07/15 11:30:00 19467.36 9621.93 30.85
11/07/15 11:33:00 19466.27 9622.42 30.71
11/07/15 11:36:00 19465.80 9621.65 30.57
11/07/15 11:39:00 19464.71 9622.14 30.43
11/07/15 11:42:00 19464.25 9621.37 30.29
11/07/15 11:45:00 19463.16 9621.86 30.16
11/07/15 11:48:00 19462.70 9621.08 30.02
11/07/15 11:51:00 19461.61 9621.57 29.88
11/07/15 11:54:00 19461.15 9620.80 29.74
11/07/15 11:57:00 19460.06 9621.29 29.60
11/07/15 12:00:00 19459.59 9620.52 29.47
11/07/15 12:03:00 19459.13 9619.74 29.33
11/07/15 12:06:00 19458.04 9620.23 29.19
11/07/15 12:09:00 19457.58 9619.45 29.05
11/07/15 12:12:00 19456.49 9619.94 28.91
11/07/15 12:15:00 19456.03 9619.17 28.78
11/07/15 12:18:00 19454.94 9619.66 28.64
11/07/15 12:21:00 19454.48 9618.88 28.50
11/07/15 12:24:00 19453.39 9619.38 28.36
11/07/15 12:27:00 19452.93 9618.59 28.22
11/07/15 12:30:00 19451.84 9619.09 28.09
11/07/15 12:33:00 19451.38 9618.31 27.95
11/07/15 12:36:00 19450.29 9618.80 27.81
11/07/15 12:39:00 19449.83 9618.03 27.67
11/07/15 12:42:00 19448.74 9618.51 27.53
11/07/15 12:45:00 19448.28 9617.74 27.40
11/07/15 12:48:00 19447.82 9616.96 27.26
11/07/15 12:51:00 19446.73 9617.45 27.12
11/07/15 12:54:00 19446.27 9616.67 26.98
11/07/15 12:57:00 19445.18 9617.16 26.84
11/07/15 13:00:00 19444.72 9616.39 26.70
11/07/15 13:03:00 19443.63 9616.88 26.57
11/07/15 13:06:00 19443.17 9616.11 26.43
11/07/15 13:09:00 19442.08 9616.59 26.29
11/07/15 13:12:00 19441.62 9615.82 26.15
11/07/15 13:15:00 19440.53 9616.30 26.02
11/07/15 13:18:00 19440.07 9615.53 25.88
11/07/15 13:21:00 19438.98 9616.01 25.74
11/07/15 13:24:00 19438.52 9615.24 25.60
11/07/15 13:27:00 19437.43 9615.73 25.46
11/07/15 13:30:00 19436.98 9614.95 25.32
11/07/15 13:33:00 19436.51 9614.17 25.19
11/07/15 13:36:00 19435.43 9614.66 25.05
11/07/15 13:39:00 19434.96 9613.88 24.91
11/07/15 13:42:00 19433.88 9614.37 24.77
11/07/15 13:45:00 19433.42 9613.59 24.63
11/07/15 13:48:00 19432.33 9614.08 24.50
11/07/15 13:51:00 19431.87 9613.31 24.36
11/07/15 13:54:00 19430.78 9613.79 24.22
11/07/15 13:57:00 19430.32 9613.02 24.08
11/07/15 14:00:00 19429.23 9613.50 23.94
11/07/15 14:03:00 19428.77 9612.72 23.81
11/07/15 14:06:00 19427.69 9613.21 23.67
11/07/15 14:09:00 19427.23 9612.43 23.53
11/07/15 14:12:00 19426.14 9612.92 23.39
11/07/15 14:15:00 19425.68 9612.14 23.25
11/07/15 14:18:00 19425.22 9611.36 23.11
11/07/15 14:21:00 19424.13 9611.85 22.98
11/07/15 14:24:00 19423.67 9611.07 22.84
11/07/15 14:27:00 19422.58 9611.56 22.70
11/07/15 14:30:00 19422.12 9610.78 22.56
11/07/15 14:33:00 19421.04 9611.27 22.42
11/07/15 14:36:00 19420.58 9610.49 22.29
11/07/15 14:39:00 19419.49 9610.98 22.15
11/07/15 14:42:00 19419.03 9610.20 22.01
11/07/15 14:45:00 19417.94 9610.68 21.87
11/07/15 14:48:00 19417.48 9609.90 21.73
11/07/15 14:51:00 19416.40 9610.39 21.60
11/07/15 14:54:00 19415.94 9609.61 21.46
11/07/15 14:57:00 19414.85 9610.10 21.32
11/07/15 15:00:00 19414.39 9609.32 21.18
11/07/15 15:03:00 19413.93 9608.54 21.04
11/07/15 15:06:00 19412.84 9609.03 20.91
11/07/15 15:09:00 19412.38 9608.25 20.77
11/07/15 15:12:00 19411.30 9608.74 20.63
11/07/15 15:15:00 19410.84 9607.95 20.49
11/07/15 15:18:00 19409.76 9608.44 20.35
11/07/15 15:21:00 19409.30 9607.66 20.22
11/07/15 15:24:00 19408.21 9608.14 20.08
11/07/15 15:27:00 19407.75 9607.37 19.94
11/07/15 15:30:00 19406.67 9607.85 19.80
11/07/15 15:33:00 19406.21 9607.07 19.66
11/07/15 15:36:00 19405.12 9607.56 19.53
11/07/15 15:39:00 19404.66 9606.78 19.39
11/07/15 15:42:00 19403.58 9607.26 19.25
11/07/15 15:45:00 19403.11 9606.48 19.11
11/07/15 15:48:00 19402.65 9605.70 18.97
11/07/15 15:51:00 19401.57 9606.19 18.83
11/07/15 15:54:00 19401.11 9605.40 18.70
11/07/15 15:57:00 19400.03 9605.89 18.56
11/07/15 16:00:00 19399.57 9605.11 18.42
11/07/15 16:03:00 19398.48 9605.59 18.28
11/07/15 16:06:00 19398.02 9604.81 18.14
11/07/15 16:09:00 19396.94 9605.30 18.01
11/07/15 16:12:00 19396.48 9604.52 17.87
11/07/15 16:15:00 19395.40 9605.00 17.73
11/07/15 16:18:00 19394.94 9604.22 17.59
11/07/15 16:21:00 19393.85 9604.70 17.45
11/07/15 16:24:00 19393.39 9603.92 17.32
11/07/15 16:27:00 19392.31 9604.41 17.18
11/07/15 16:30:00 19391.85 9603.63 17.04
11/07/15 16:33:00 19391.39 9602.85 16.90
11/07/15 16:36:00 19390.31 9603.33 16.76
11/07/15 16:39:00 19389.85 9602.55 16.62
11/07/15 16:42:00 19388.76 9603.03 16.49
11/07/15 16:45:00 19388.30 9602.25 16.35
11/07/15 16:48:00 19387.22 9602.73 16.21
11/07/15 16:51:00 19386.76 9601.96 16.07
11/07/15 16:54:00 19385.68 9602.44 15.93
11/07/15 16:57:00 19385.22 9601.65 15.80
11/07/15 17:00:00 19384.14 9602.13 15.66
11/07/15 17:03:00 19383.68 9601.36 15.52
11/07/15 17:06:00 19382.59 9601.84 15.38
11/07/15 17:09:00 19382.13 9601.06 15.24
11/07/15 17:12:00 19381.05 9601.54 15.11
11/07/15 17:15:00 19380.59 9600.76 14.97
11/07/15 17:18:00 19380.13 9599.98 14.83
11/07/15 17:21:00 19379.05 9600.46 14.69
11/07/15 17:24:00 19378.60 9599.67 14.55
11/07/15 17:27:00 19377.51 9600.15 14.41
11/07/15 17:30:00 19377.05 9599.38 14.28
11/07/15 17:33:00 19375.97 9599.86 14.14
11/07/15 17:36:00 19375.51 9599.08 14.00
11/07/15 17:39:00 19374.43 9599.56 13.86
11/07/15 17:42:00 19373.97 9598.78 13.72
11/07/15 17:45:00 19372.88 9599.25 13.59
11/07/15 17:48:00 19372.43 9598.47 13.45
11/07/15 17:51:00 19371.34 9598.95 13.31
11/07/15 17:54:00 19370.89 9598.17 13.17
11/07/15 17:57:00 19369.80 9598.66 13.03
11/07/15 18:00:00 19369.35 9597.87 12.90
11/07/15 18:03:00 19368.89 9597.09 12.76
11/07/15 18:06:00 19367.80 9597.57 12.62
11/07/15 18:09:00 19367.35 9596.78 12.48
11/07/15 18:12:00 19366.26 9597.26 12.34
11/07/15 18:15:00 19365.81 9596.49 12.21
11/07/15 18:18:00 19364.72 9596.97 12.07
11/07/15 18:21:00 19364.27 9596.18 11.93
11/07/15 18:24:00 19363.18 9596.66 11.79
11/07/15 18:27:00 19362.72 9595.88 11.65
11/07/15 18:30:00 19361.64 9596.36 11.52
11/07/15 18:33:00 19361.19 9595.58 11.38
11/07/15 18:36:00 19360.11 9596.06 11.24
11/07/15 18:39:00 19359.65 9595.27 11.10
11/07/15 18:42:00 19358.57 9595.75 10.96
11/07/15 18:45:00 19358.11 9594.97 10.82
11/07/15 18:48:00 19357.65 9594.19 10.69
11/07/15 18:51:00 19356.57 9594.67 10.55
11/07/15 18:54:00 19356.11 9593.89 10.41
11/07/15 18:57:00 19355.03 9594.36 10.27
11/07/15 19:00:00 19354.57 9593.58 10.13
11/07/15 19:03:00 19353.49 9594.06 10.00
11/07/15 19:06:00 19353.03 9593.28 9.86
11/07/15 19:09:00 19351.95 9593.75 9.72
11/07/15 19:12:00 19351.49 9592.97 9.58
11/07/15 19:15:00 19350.41 9593.45 9.44
11/07/15 19:18:00 19349.96 9592.67 9.31
11/07/15 19:21:00 19348.88 9593.14 9.17
11/07/15 19:24:00 19348.42 9592.35 9.03
11/07/15 19:27:00 19347.34 9592.83 8.89
11/07/15 19:30:00 19346.88 9592.05 8.75
11/07/15 19:33:00 19346.42 9591.27 8.61
11/07/15 19:36:00 19345.34 9591.75 8.48
11/07/15 19:39:00 19344.89 9590.96 8.34
11/07/15 19:42:00 19343.80 9591.44 8.20
11/07/15 19:45:00 19343.35 9590.66 8.06
11/07/15 19:48:00 19342.27 9591.13 7.92
11/07/15 19:51:00 19341.81 9590.35 7.79
11/07/15 19:54:00 19340.73 9590.83 7.65
11/07/15 19:57:00 19340.27 9590.04 7.51
11/07/15 20:00:00 19339.20 9590.51 7.37
11/07/15 20:03:00 19338.74 9589.73 7.23
11/07/15 20:06:00 19337.65 9590.21 7.10
11/07/15 20:09:00 19337.20 9589.42 6.96
11/07/15 20:12:00 19336.12 9589.90 6.82
11/07/15 20:15:00 19335.66 9589.12 6.68
11/07/15 20:18:00 19335.21 9588.34 6.54
11/07/15 20:21:00 19334.13 9588.81 6.40
11/07/15 20:24:00 19333.67 9588.03 6.27
11/07/15 20:27:00 19332.59 9588.50 6.13
11/07/15 20:30:00 19332.14 9587.71 5.99
11/07/15 20:33:00 19331.06 9588.19 5.85
11/07/15 20:36:00 19330.60 9587.41 5.71
11/07/15 20:39:00 19329.52 9587.88 5.58
11/07/15 20:42:00 19329.06 9587.10 5.44
11/07/15 20:45:00 19327.98 9587.57 5.30
11/07/15 20:48:00 19327.52 9586.79 5.16
11/07/15 20:51:00 19326.45 9587.26 5.02
11/07/15 20:54:00 19325.99 9586.48 4.89
11/07/15 20:57:00 19324.91 9586.95 4.75
11/07/15 21:00:00 19324.46 9586.17 4.61
11/07/15 21:03:00 19324.00 9585.38 4.47
11/07/15 21:06:00 19322.92 9585.86 4.33
11/07/15 21:09:00 19322.46 9585.07 4.19
11/07/15 21:12:00 19321.38 9585.55 4.06
11/07/15 21:15:00 19320.93 9584.76 3.92
11/07/15 21:18:00 19319.85 9585.23 3.78
11/07/15 21:21:00 19319.39 9584.45 3.64
11/07/15 21:24:00 19318.31 9584.92 3.50
11/07/15 21:27:00 19317.86 9584.14 3.37
11/07/15 21:30:00 19316.78 9584.61 3.23
11/07/15 21:33:00 19316.32 9583.83 3.09
11/07/15 21:36:00 19315.25 9584.30 2.95
11/07/15 21:39:00 19314.79 9583.52 2.81
11/07/15 21:42:00 19313.71 9583.99 2.68
11/07/15 21:45:00 19313.26 9583.20 2.54
11/07/15 21:48:00 19312.80 9582.42 2.40
11/07/15 21:51:00 19311.72 9582.89 2.26
11/07/15 21:54:00 19311.27 9582.10 2.12
11/07/15 21:57:00 19310.19 9582.58 1.98
11/07/15 22:00:00 19309.74 9581.79 1.85
11/07/15 22:03:00 19308.66 9582.26 1.71
11/07/15 22:06:00 19308.20 9581.48 1.57
11/07/15 22:09:00 19307.12 9581.95 1.43
11/07/15 22:12:00 19306.67 9581.17 1.30
11/07/15 22:15:00 19305.59 9581.64 1.16
11/07/15 22:18:00 19305.13 9580.85 1.02
11/07/15 22:21:00 19304.06 9581.32 0.88
11/07/15 22:24:00 19303.60 9580.53 0.74
11/07/15 22:27:00 19302.53 9581.00 0.60
11/07/15 22:30:00 19302.07 9580.22 0.47
11/07/15 22:33:00 19301.61 9579.44 0.33
11/07/15 22:36:00 19300.54 9579.91 0.19
11/07/15 22:39:00 19300.08 9579.12 0.05
11/07/15 22:42:00 19299.00 9579.59 -0.09
11/07/15 22:45:00 19298.55 9578.81 -0.22
11/07/15 22:48:00 19297.47 9579.28 -0.36
11/07/15 22:51:00 19297.02 9578.49 -0.50
11/07/15 22:54:00 19295.94 9578.96 -0.64
11/07/15 22:57:00 19295.48 9578.18 -0.78
11/07/15 23:00:00 19294.41 9578.65 -0.91
11/07/15 23:03:00 19293.95 9577.86 -1.05
11/07/15 23:06:00 19292.88 9578.32 -1.19
11/07/15 23:09:00 19292.42 9577.54 -1.33
11/07/15 23:12:00 19291.34 9578.01 -1.47
11/07/15 23:15:00 19290.89 9577.22 -1.60
11/07/15 23:18:00 19290.44 9576.44 -1.74
11/07/15 23:21:00 19289.36 9576.91 -1.88
11/07/15 23:24:00 19288.90 9576.12 -2.02
11/07/15 23:27:00 19287.83 9576.59 -2.16
11/07/15 23:30:00 19287.38 9575.80 -2.30
11/07/15 23:33:00 19286.30 9576.27 -2.43
11/07/15 23:36:00 19285.84 9575.48 -2.57
11/07/15 23:39:00 19284.77 9575.95 -2.71
11/07/15 23:42:00 19284.31 9575.17 -2.85
11/07/15 23:45:00 19283.24 9575.63 -2.99
11/07/15 23:48:00 19282.78 9574.85 -3.12
11/07/15 23:51:00 19281.71 9575.32 -3.26
11/07/15 23:54:00 19281.25 9574.53 -3.40
11/07/15 23:57:00 19280.18 9575.00 -3.54
11/07/16 00:00:00 19279.72 9574.21 -3.68
11/07/16 00:03:00 19279.27 9573.42 -3.81
11/07/16 00:06:00 19278.19 9573.89 -3.95
11/07/16 00:09:00 19277.74 9573.11 -4.09
11/07/16 00:12:00 19276.66 9573.57 -4.23
11/07/16 00:15:00 19276.21 9572.78 -4.37
11/07/16 00:18:00 19275.13 9573.25 -4.51
11/07/16 00:21:00 19274.68 9572.47 -4.64
11/07/16 00:24:00 19273.60 9572.93 -4.78
11/07/16 00:27:00 19273.15 9572.14 -4.92
11/07/16 00:30:00 19272.07 9572.61 -5.06
11/07/16 00:33:00 19271.62 9571.82 -5.20
11/07/16 00:36:00 19270.55 9572.29 -5.33
11/07/16 00:39:00 19270.09 9571.50 -5.47
11/07/16 00:42:00 19269.01 9571.97 -5.61
11/07/16 00:45:00 19268.56 9571.18 -5.75
11/07/16 00:48:00 19268.11 9570.40 -5.89
11/07/16 00:51:00 19267.03 9570.86 -6.02
11/07/16 00:54:00 19266.58 9570.08 -6.16
11/07/16 00:57:00 19265.51 9570.54 -6.30
11/07/16 01:00:00 19265.05 9569.75 -6.44
11/07/16 01:03:00 19263.98 9570.21 -6.58
11/07/16 01:06:00 19263.53 9569.43 -6.72
11/07/16 01:09:00 19262.45 9569.89 -6.85
11/07/16 01:12:00 19262.00 9569.11 -6.99
11/07/16 01:15:00 19260.92 9569.57 -7.13
11/07/16 01:18:00 19260.47 9568.78 -7.27
11/07/16 01:21:00 19259.39 9569.25 -7.41
11/07/16 01:24:00 19258.94 9568.46 -7.54
11/07/16 01:27:00 19257.87 9568.92 -7.68
11/07/16 01:30:00 19257.41 9568.14 -7.82
11/07/16 01:33:00 19256.96 9567.35 -7.96
11/07/16 01:36:00 19255.89 9567.81 -8.10
11/07/16 01:39:00 19255.43 9567.03 -8.23
11/07/16 01:42:00 19254.36 9567.49 -8.37
11/07/16 01:45:00 19253.91 9566.70 -8.51
11/07/16 01:48:00 19252.83 9567.16 -8.65
11/07/16 01:51:00 19252.38 9566.37 -8.79
11/07/16 01:54:00 19251.31 9566.84 -8.93
11/07/16 01:57:00 19250.85 9566.05 -9.06
11/07/16 02:00:00 19249.78 9566.52 -9.20
11/07/16 02:03:00 19249.33 9565.73 -9.34
11/07/16 02:06:00 19248.25 9566.19 -9.48
11/07/16 02:09:00 19247.80 9565.40 -9.62
11/07/16 02:12:00 19246.73 9565.87 -9.75
11/07/16 02:15:00 19246.28 9565.08 -9.89
11/07/16 02:18:00 19245.82 9564.29 -10.03
11/07/16 02:21:00 19244.75 9564.75 -10.17
11/07/16 02:24:00 19244.30 9563.96 -10.31
11/07/16 02:27:00 19243.22 9564.42 -10.44
11/07/16 02:30:00 19242.77 9563.63 -10.58
11/07/16 02:33:00 19241.70 9564.10 -10.72
11/07/16 02:36:00 19241.25 9563.31 -10.86
11/07/16 02:39:00 19240.17 9563.77 -11.00
11/07/16 02:42:00 19239.72 9562.98 -11.14
11/07/16 02:45:00 19238.64 9563.44 -11.27
11/07/16 02:48:00 19238.20 9562.66 -11.41
11/07/16 02:51:00 19237.12 9563.12 -11.55
11/07/16 02:54:00 19236.67 9562.33 -11.69
11/07/16 02:57:00 19235.60 9562.79 -11.83
11/07/16 03:00:00 19235.14 9562.00 -11.96
11/07/16 03:03:00 19234.69 9561.21 -12.10
11/07/16 03:06:00 19233.62 9561.67 -12.24
11/07/16 03:09:00 19233.17 9560.89 -12.38
11/07/16 03:12:00 19232.10 9561.35 -12.52
11/07/16 03:15:00 19231.64 9560.56 -12.65
11/07/16 03:18:00 19230.57 9561.02 -12.79
11/07/16 03:21:00 19230.12 9560.23 -12.93
11/07/16 03:24:00 19229.05 9560.69 -13.07
11/07/16 03:27:00 19228.60 9559.90 -13.21
11/07/16 03:30:00 19227.53 9560.36 -13.34
11/07/16 03:33:00 19227.07 9559.57 -13.48
11/07/16 03:36:00 19226.00 9560.03 -13.62
11/07/16 03:39:00 19225.55 9559.24 -13.76
11/07/16 03:42:00 19224.48 9559.70 -13.90
11/07/16 03:45:00 19224.03 9558.90 -14.04
11/07/16 03:48:00 19223.58 9558.12 -14.17
11/07/16 03:51:00 19222.50 9558.58 -14.31
11/07/16 03:54:00 19222.05 9557.79 -14.45
11/07/16 03:57:00 19220.98 9558.25 -14.59
11/07/16 04:00:00 19220.53 9557.46 -14.73
11/07/16 04:03:00 19219.46 9557.92 -14.86
11/07/16 04:06:00 19219.01 9557.12 -15.00
11/07/16 04:09:00 19217.94 9557.59 -15.14
11/07/16 04:12:00 19217.49 9556.79 -15.28
11/07/16 04:15:00 19216.41 9557.25 -15.42
11/07/16 04:18:00 19215.96 9556.47 -15.55
11/07/16 04:21:00 19214.89 9556.93 -15.69
11/07/16 04:24:00 19214.44 9556.13 -15.83
11/07/16 04:27:00 19213.37 9556.59 -15.97
11/07/16 04:30:00 19212.92 9555.80 -16.11
11/07/16 04:33:00 19212.47 9555.01 -16.24
11/07/16 04:36:00 19211.39 9555.47 -16.38
11/07/16 04:39:00 19210.94 9554.68 -16.52
11/07/16 04:42:00 19209.87 9555.14 -16.66
11/07/16 04:45:00 19209.42 9554.34 -16.80
11/07/16 04:48:00 19208.35 9554.80 -16.94
11/07/16 04:51:00 19207.91 9554.01 -17.07
11/07/16 04:54:00 19206.83 9554.47 -17.21
11/07/16 04:57:00 19206.38 9553.68 -17.35
11/07/16 05:00:00 19205.31 9554.14 -17.49
11/07/16 05:03:00 19204.86 9553.35 -17.63
11/07/16 05:06:00 19203.79 9553.81 -17.76
11/07/16 05:09:00 19203.34 9553.01 -17.90
11/07/16 05:12:00 19202.27 9553.47 -18.04
11/07/16 05:15:00 19201.82 9552.68 -18.18
11/07/16 05:18:00 19201.37 9551.89 -18.32
11/07/16 05:21:00 19200.30 9552.34 -18.45
11/07/16 05:24:00 19199.85 9551.55 -18.59
11/07/16 05:27:00 19198.78 9552.01 -18.73
11/07/16 05:30:00 19198.33 9551.22 -18.87
11/07/16 05:33:00 19197.26 9551.68 -19.01
11/07/16 05:36:00 19196.81 9550.88 -19.15
11/07/16 05:39:00 19195.74 9551.33 -19.28
11/07/16 05:42:00 19195.29 9550.55 -19.42
11/07/16 05:45:00 19194.22 9551.00 -19.56
11/07/16 05:48:00 19193.77 9550.21 -19.70
11/07/16 05:51:00 19192.70 9550.67 -19.83
11/07/16 05:54:00 19192.25 9549.88 -19.97
11/07/16 05:57:00 19191.18 9550.33 -20.11
11/07/16 06:00:00 19190.73 9549.54 -20.25
11/07/16 06:03:00 19190.28 9548.75 -20.39
11/07/16 06:06:00 19189.21 9549.20 -20.53
11/07/16 06:09:00 19188.76 9548.41 -20.66
11/07/16 06:12:00 19187.69 9548.87 -20.80
11/07/16 06:15:00 19187.24 9548.08 -20.94
11/07/16 06:18:00 19186.17 9548.53 -21.08
11/07/16 06:21:00 19185.72 9547.74 -21.22
11/07/16 06:24:00 19184.65 9548.19 -21.35
11/07/16 06:27:00 19184.20 9547.40 -21.49
11/07/16 06:30:00 19183.13 9547.85 -21.63
11/07/16 06:33:00 19182.68 9547.06 -21.77
11/07/16 06:36:00 19181.61 9547.52 -21.91
11/07/16 06:39:00 19181.17 9546.72 -22.04
11/07/16 06:42:00 19180.10 9547.18 -22.18
11/07/16 06:45:00 19179.65 9546.38 -22.32
11/07/16 06:48:00 19179.20 9545.59 -22.46
11/07/16 06:51:00 19178.13 9546.05 -22.60
11/07/16 06:54:00 19177.68 9545.25 -22.74
11/07/16 06:57:00 19176.61 9545.71 -22.87
11/07/16 07:00:00 19176.16 9544.92 -23.01
11/07/16 07:03:00 19175.09 9545.37 -23.15
11/07/16 07:06:00 19174.65 9544.58 -23.29
11/07/16 07:09:00 19173.58 9545.03 -23.43
11/07/16 07:12:00 19173.13 9544.23 -23.56
11/07/16 07:15:00 19172.06 9544.69 -23.70
11/07/16 07:18:00 19171.61 9543.90 -23.84
11/07/16 07:21:00 19170.54 9544.35 -23.98
11/07/16 07:24:00 19170.10 9543.55 -24.12
11/07/16 07:27:00 19169.03 9544.00 -24.25
11/07/16 07:30:00 19168.58 9543.21 -24.39
11/07/16 07:33:00 19168.13 9542.42 -24.53
11/07/16 07:36:00 19167.06 9542.88 -24.67
11/07/16 07:39:00 19166.61 9542.08 -24.81
11/07/16 07:42:00 19165.54 9542.54 -24.94
11/07/16 07:45:00 19165.10 9541.74 -25.08
11/07/16 07:48:00 19164.03 9542.19 -25.22
11/07/16 07:51:00 19163.58 9541.40 -25.36
11/07/16 07:54:00 19162.51 9541.85 -25.50
11/07/16 07:57:00 19162.06 9541.05 -25.64
11/07/16 08:00:00 19161.00 9541.51 -25.77
11/07/16 08:03:00 19160.55 9540.71 -25.91
11/07/16 08:06:00 19159.48 9541.16 -26.05
11/07/16 08:09:00 19159.03 9540.37 -26.19
11/07/16 08:12:00 19157.97 9540.82 -26.32
11/07/16 08:15:00 19157.52 9540.03 -26.46
11/07/16 08:18:00 19157.07 9539.24 -26.60
11/07/16 08:21:00 19156.00 9539.69 -26.74
11/07/16 08:24:00 19155.55 9538.89 -26.88
11/07/16 08:27:00 19154.49 9539.34 -27.02
11/07/16 08:30:00 19154.04 9538.55 -27.15
11/07/16 08:33:00 19152.97 9539.00 -27.29
11/07/16 08:36:00 19152.53 9538.21 -27.43
11/07/16 08:39:00 19151.46 9538.66 -27.57
11/07/16 08:42:00 19151.01 9537.86 -27.71
11/07/16 08:45:00 19149.95 9538.32 -27.84
11/07/16 08:48:00 19149.50 9537.52 -27.98
11/07/16 08:51:00 19148.43 9537.97 -28.12
11/07/16 08:54:00 19147.98 9537.18 -28.26
11/07/16 08:57:00 19146.91 9537.63 -28.40
11/07/16 09:00:00 19146.47 9536.83 -28.53
11/07/16 09:03:00 19146.02 9536.03 -28.67
11/07/16 09:06:00 19144.96 9536.48 -28.81
11/07/16 09:09:00 19144.51 9535.69 -28.95
11/07/16 09:12:00 19143.44 9536.14 -29.09
11/07/16 09:15:00 19142.99 9535.34 -29.23
11/07/16 09:18:00 19141.93 9535.79 -29.36
11/07/16 09:21:00 19141.48 9535.00 -29.50
11/07/16 09:24:00 19140.41 9535.45 -29.64
11/07/16 09:27:00 19139.97 9534.65 -29.78
11/07/16 09:30:00 19138.90 9535.10 -29.92
11/07/16 09:33:00 19138.46 9534.30 -30.05
11/07/16 09:36:00 19137.39 9534.75 -30.19
11/07/16 09:39:00 19136.94 9533.96 -30.33
11/07/16 09:42:00 19135.88 9534.41 -30.47
11/07/16 09:45:00 19135.43 9533.61 -30.61
11/07/16 09:48:00 19134.98 9532.82 -30.74
11/07/16 09:51:00 19133.91 9533.27 -30.88
11/07/16 09:54:00 19133.47 9532.47 -31.02
11/07/16 09:57:00 19132.40 9532.92 -31.16
11/07/16 10:00:00 19131.96 9532.12 -31.30
11/07/16 10:03:00 19130.89 9532.57 -31.44
11/07/16 10:06:00 19130.44 9531.77 -31.57
11/07/16 10:09:00 19129.38 9532.22 -31.71
11/07/16 10:12:00 19128.93 9531.42 -31.85
11/07/16 10:15:00 19127.87 9531.87 -31.99
11/07/16 10:18:00 19127.42 9531.08 -32.12
11/07/16 10:21:00 19126.36 9531.53 -32.26
11/07/16 10:24:00 19125.91 9530.72 -32.40
11/07/16 10:27:00 19124.85 9531.17 -32.54
11/07/16 10:30:00 19124.40 9530.38 -32.68
11/07/16 10:33:00 19123.95 9529.58 -32.82
11/07/16 10:36:00 19122.88 9530.03 -32.95
11/07/16 10:39:00 19122.44 9529.23 -33.09
11/07/16 10:42:00 19121.38 9529.68 -33.23
11/07/16 10:45:00 19120.93 9528.88 -33.37
11/07/16 10:48:00 19119.87 9529.33 -33.50
11/07/16 10:51:00 19119.42 9528.53 -33.64
11/07/16 10:54:00 19118.35 9528.98 -33.78
11/07/16 10:57:00 19117.91 9528.19 -33.92
11/07/16 11:00:00 19116.84 9528.63 -34.06
11/07/16 11:03:00 19116.40 9527.83 -34.19
11/07/16 11:06:00 19115.33 9528.28 -34.33
11/07/16 11:09:00 19114.89 9527.48 -34.47
11/07/16 11:12:00 19113.82 9527.93 -34.61
11/07/16 11:15:00 19113.38 9527.13 -34.75
11/07/16 11:18:00 19112.93 9526.34 -34.89
11/07/16 11:21:00 19111.87 9526.78 -35.02
11/07/16 11:24:00 19111.42 9525.98 -35.16
11/07/16 11:27:00 19110.36 9526.43 -35.30
11/07/16 11:30:00 19109.91 9525.63 -35.44
11/07/16 11:33:00 19108.85 9526.08 -35.58
11/07/16 11:36:00 19108.40 9525.28 -35.71
11/07/16 11:39:00 19107.34 9525.72 -35.85
11/07/16 11:42:00 19106.89 9524.93 -35.99
11/07/16 11:45:00 19105.83 9525.37 -36.13
11/07/16 11:48:00 19105.39 9524.57 -36.27
11/07/16 11:51:00 19104.32 9525.02 -36.40
11/07/16 11:54:00 19103.88 9524.22 -36.54
11/07/16 11:57:00 19102.81 9524.67 -36.68
11/07/16 12:00:00 19102.37 9523.87 -36.82
11/07/16 12:03:00 19101.92 9523.07 -36.96
11/07/16 12:06:00 19100.86 9523.52 -37.09
11/07/16 12:09:00 19100.41 9522.72 -37.23
11/07/16 12:12:00 19099.35 9523.16 -37.37
11/07/16 12:15:00 19098.91 9522.36 -37.51
11/07/16 12:18:00 19097.84 9522.80 -37.65
11/07/16 12:21:00 19097.40 9522.01 -37.78
11/07/16 12:24:00 19096.33 9522.45 -37.92
11/07/16 12:27:00 19095.89 9521.65 -38.06
11/07/16 12:30:00 19094.82 9522.10 -38.20
11/07/16 12:33:00 19094.38 9521.30 -38.34
11/07/16 12:36:00 19093.32 9521.74 -38.47
11/07/16 12:39:00 19092.88 9520.95 -38.61
11/07/16 12:42:00 19091.81 9521.39 -38.75
11/07/16 12:45:00 19091.37 9520.59 -38.89
11/07/16 12:48:00 19090.93 9519.79 -39.03
11/07/16 12:51:00 19089.86 9520.23 -39.16
11/07/16 12:54:00 19089.42 9519.43 -39.30
11/07/16 12:57:00 19088.35 9519.88 -39.44
11/07/16 13:00:00 19087.91 9519.08 -39.58
11/07/16 13:03:00 19086.85 9519.52 -39.72
11/07/16 13:06:00 19086.40 9518.72 -39.86
11/07/16 13:09:00 19085.34 9519.17 -39.99
11/07/16 13:12:00 19084.89 9518.37 -40.13
11/07/16 13:15:00 19083.83 9518.81 -40.27
11/07/16 13:18:00 19083.39 9518.01 -40.41
11/07/16 13:21:00 19082.33 9518.45 -40.55
11/07/16 13:24:00 19081.88 9517.65 -40.68
11/07/16 13:27:00 19080.82 9518.10 -40.82
11/07/16 13:30:00 19080.37 9517.30 -40.96
11/07/16 13:33:00 19079.93 9516.49 -41.10
11/07/16 13:36:00 19078.87 9516.94 -41.24
11/07/16 13:39:00 19078.43 9516.13 -41.37
11/07/16 13:42:00 19077.37 9516.58 -41.51
11/07/16 13:45:00 19076.92 9515.78 -41.65
11/07/16 13:48:00 19075.86 9516.22 -41.79
11/07/16 13:51:00 19075.42 9515.42 -41.93
11/07/16 13:54:00 19074.35 9515.86 -42.06
11/07/16 13:57:00 19073.91 9515.06 -42.20
11/07/16 14:00:00 19072.85 9515.50 -42.34
11/07/16 14:03:00 19072.40 9514.70 -42.48
11/07/16 14:06:00 19071.34 9515.15 -42.62
11/07/16 14:09:00 19070.91 9514.34 -42.75
11/07/16 14:12:00 19069.84 9514.78 -42.89
11/07/16 14:15:00 19069.40 9513.98 -43.03
11/07/16 14:18:00 19068.95 9513.18 -43.17
11/07/16 14:21:00 19067.89 9513.62 -43.31
11/07/16 14:24:00 19067.45 9512.82 -43.44
11/07/16 14:27:00 19066.39 9513.26 -43.58
11/07/16 14:30:00 19065.95 9512.46 -43.72
11/07/16 14:33:00 19064.88 9512.90 -43.86
11/07/16 14:36:00 19064.44 9512.10 -44.00
11/07/16 14:39:00 19063.38 9512.54 -44.13
11/07/16 14:42:00 19062.94 9511.74 -44.27
11/07/16 14:45:00 19061.88 9512.18 -44.41
11/07/16 14:48:00 19061.43 9511.38 -44.55
11/07/16 14:51:00 19060.38 9511.82 -44.69
11/07/16 14:54:00 19059.93 9511.02 -44.82
11/07/16 14:57:00 19058.87 9511.46 -44.96
11/07/16 15:00:00 19058.43 9510.66 -45.10
11/07/16 15:03:00 19057.98 9509.86 -45.24
11/07/16 15:06:00 19056.92 9510.30 -45.38
11/07/16 15:09:00 19056.48 9509.50 -45.51
11/07/16 15:12:00 19055.42 9509.93 -45.65
11/07/16 15:15:00 19054.98 9509.13 -45.79
11/07/16 15:18:00 19053.92 9509.57 -45.93
11/07/16 15:21:00 19053.47 9508.77 -46.07
11/07/16 15:24:00 19052.41 9509.21 -46.20
11/07/16 15:27:00 19051.97 9508.41 -46.34
11/07/16 15:30:00 19050.91 9508.85 -46.48
11/07/16 15:33:00 19050.47 9508.04 -46.62
11/07/16 15:36:00 19049.41 9508.48 -46.76
11/07/16 15:39:00 19048.97 9507.68 -46.89
11/07/16 15:42:00 19047.91 9508.12 -47.03
11/07/16 15:45:00 19047.46 9507.32 -47.17
11/07/16 15:48:00 19047.02 9506.52 -47.31
11/07/16 15:51:00 19045.96 9506.95 -47.45
11/07/16 15:54:00 19045.52 9506.16 -47.58
11/07/16 15:57:00 19044.46 9506.59 -47.72
11/07/16 16:00:00 19044.02 9505.79 -47.86
11/07/16 16:03:00 19042.96 9506.22 -48.00
11/07/16 16:06:00 19042.52 9505.42 -48.14
11/07/16 16:09:00 19041.46 9505.86 -48.27
11/07/16 16:12:00 19041.02 9505.06 -48.41
11/07/16 16:15:00 19039.96 9505.49 -48.55
11/07/16 16:18:00 19039.52 9504.69 -48.69
11/07/16 16:21:00 19038.46 9505.13 -48.83
11/07/16 16:24:00 19038.02 9504.33 -48.96
11/07/16 16:27:00 19036.96 9504.76 -49.10
11/07/16 16:30:00 19036.52 9503.96 -49.24
11/07/16 16:33:00 19036.08 9503.16 -49.38
11/07/16 16:36:00 19035.02 9503.59 -49.52
11/07/16 16:39:00 19034.58 9502.79 -49.65
11/07/16 16:42:00 19033.52 9503.23 -49.79
11/07/16 16:45:00 19033.07 9502.43 -49.93
11/07/16 16:48:00 19032.02 9502.86 -50.07
11/07/16 16:51:00 19031.57 9502.06 -50.21
11/07/16 16:54:00 19030.51 9502.50 -50.34
11/07/16 16:57:00 19030.07 9501.69 -50.48
11/07/16 17:00:00 19029.01 9502.13 -50.62
11/07/16 17:03:00 19028.57 9501.33 -50.76
11/07/16 17:06:00 19027.51 9501.76 -50.90
11/07/16 17:09:00 19027.07 9500.96 -51.03
11/07/16 17:12:00 19026.02 9501.39 -51.17
11/07/16 17:15:00 19025.57 9500.59 -51.31
11/07/16 17:18:00 19025.13 9499.79 -51.45
11/07/16 17:21:00 19024.07 9500.22 -51.59
11/07/16 17:24:00 19023.63 9499.42 -51.72
11/07/16 17:27:00 19022.58 9499.85 -51.86
11/07/16 17:30:00 19022.14 9499.05 -52.00
11/07/16 17:33:00 19021.08 9499.48 -52.14
11/07/16 17:36:00 19020.64 9498.68 -52.28
11/07/16 17:39:00 19019.58 9499.11 -52.41
11/07/16 17:42:00 19019.14 9498.31 -52.55
11/07/16 17:45:00 19018.08 9498.75 -52.69
11/07/16 17:48:00 19017.64 9497.95 -52.83
11/07/16 17:51:00 19016.58 9498.38 -52.97
11/07/16 17:54:00 19016.14 9497.57 -53.10
11/07/16 17:57:00 19015.09 9498.00 -53.24
11/07/16 18:00:00 19014.64 9497.20 -53.38
11/07/16 18:03:00 19014.20 9496.40 -53.52
11/07/16 18:06:00 19013.15 9496.83 -53.66
11/07/16 18:09:00 19012.70 9496.03 -53.79
11/07/16 18:12:00 19011.65 9496.46 -53.93
11/07/16 18:15:00 19011.21 9495.66 -54.07
11/07/16 18:18:00 19010.15 9496.09 -54.21
11/07/16 18:21:00 19009.71 9495.29 -54.35
11/07/16 18:24:00 19008.65 9495.72 -54.48
11/07/16 18:27:00 19008.21 9494.92 -54.62
11/07/16 18:30:00 19007.16 9495.35 -54.76
11/07/16 18:33:00 19006.71 9494.55 -54.90
11/07/16 18:36:00 19005.66 9494.98 -55.04
11/07/16 18:39:00 19005.22 9494.18 -55.17
11/07/16 18:42:00 19004.16 9494.61 -55.31
11/07/16 18:45:00 19003.73 9493.80 -55.45
11/07/16 18:48:00 19003.29 9492.99 -55.59
11/07/16 18:51:00 19002.23 9493.42 -55.73
11/07/16 18:54:00 19001.79 9492.62 -55.86
11/07/16 18:57:00 19000.73 9493.05 -56.00
11/07/16 19:00:00 19000.29 9492.25 -56.14
11/07/16 19:03:00 18999.23 9492.68 -56.28
11/07/16 19:06:00 18998.80 9491.87 -56.42
11/07/16 19:09:00 18997.74 9492.30 -56.55
11/07/16 19:12:00 18997.30 9491.50 -56.69
11/07/16 19:15:00 18996.24 9491.93 -56.83
11/07/16 19:18:00 18995.80 9491.13 -56.97
11/07/16 19:21:00 18994.75 9491.56 -57.10
11/07/16 19:24:00 18994.31 9490.76 -57.24
11/07/16 19:27:00 18993.25 9491.19 -57.38
11/07/16 19:30:00 18992.81 9490.38 -57.52
11/07/16 19:33:00 18992.38 9489.58 -57.66
11/07/16 19:36:00 18991.32 9490.01 -57.79
11/07/16 19:39:00 18990.88 9489.20 -57.93
11/07/16 19:42:00 18989.82 9489.63 -58.07
11/07/16 19:45:00 18989.38 9488.83 -58.21
11/07/16 19:48:00 18988.33 9489.26 -58.35
11/07/16 19:51:00 18987.89 9488.45 -58.48
11/07/16 19:54:00 18986.83 9488.88 -58.62
11/07/16 19:57:00 18986.39 9488.08 -58.76
11/07/16 20:00:00 18985.34 9488.51 -58.90
11/07/16 20:03:00 18984.90 9487.70 -59.04
11/07/16 20:06:00 18983.84 9488.13 -59.17
11/07/16 20:09:00 18983.41 9487.32 -59.31
11/07/16 20:12:00 18982.35 9487.75 -59.45
11/07/16 20:15:00 18981.91 9486.95 -59.59
11/07/16 20:18:00 18981.47 9486.14 -59.73
11/07/16 20:21:00 18980.42 9486.57 -59.86
11/07/16 20:24:00 18979.98 9485.76 -60.00
11/07/16 20:27:00 18978.93 9486.19 -60.14
11/07/16 20:30:00 18978.49 9485.39 -60.28
11/07/16 20:33:00 18977.43 9485.82 -60.42
11/07/16 20:36:00 18976.99 9485.01 -60.55
11/07/16 20:39:00 18975.94 9485.44 -60.69
11/07/16 20:42:00 18975.50 9484.63 -60.83
11/07/16 20:45:00 18974.45 9485.06 -60.97
11/07/16 20:48:00 18974.01 9484.26 -61.11
11/07/16 20:51:00 18972.95 9484.68 -61.24
11/07/16 20:54:00 18972.52 9483.88 -61.38
11/07/16 20:57:00 18971.46 9484.30 -61.52
11/07/16 21:00:00 18971.03 9483.50 -61.66
11/07/16 21:03:00 18970.58 9482.69 -61.79
11/07/16 21:06:00 18969.53 9483.12 -61.93
11/07/16 21:09:00 18969.09 9482.31 -62.07
11/07/16 21:12:00 18968.04 9482.74 -62.21
11/07/16 21:15:00 18967.60 9481.93 -62.35
11/07/16 21:18:00 18966.54 9482.36 -62.48
11/07/16 21:21:00 18966.11 9481.56 -62.62
11/07/16 21:24:00 18965.05 9481.99 -62.76
11/07/16 21:27:00 18964.62 9481.17 -62.90
11/07/16 21:30:00 18963.56 9481.60 -63.04
11/07/16 21:33:00 18963.13 9480.80 -63.18
11/07/16 21:36:00 18962.07 9481.22 -63.31
11/07/16 21:39:00 18961.63 9480.41 -63.45
11/07/16 21:42:00 18960.58 9480.84 -63.59
11/07/16 21:45:00 18960.14 9480.04 -63.73
11/07/16 21:48:00 18959.70 9479.23 -63.86
11/07/16 21:51:00 18958.65 9479.66 -64.00
11/07/16 21:54:00 18958.21 9478.85 -64.14
11/07/16 21:57:00 18957.16 9479.28 -64.28
11/07/16 22:00:00 18956.72 9478.47 -64.42
11/07/16 22:03:00 18955.67 9478.89 -64.55
11/07/16 22:06:00 18955.23 9478.09 -64.69
11/07/16 22:09:00 18954.18 9478.52 -64.83
11/07/16 22:12:00 18953.74 9477.70 -64.97
11/07/16 22:15:00 18952.69 9478.12 -65.11
11/07/16 22:18:00 18952.25 9477.32 -65.24
11/07/16 22:21:00 18951.20 9477.75 -65.38
11/07/16 22:24:00 18950.76 9476.94 -65.52
11/07/16 22:27:00 18949.71 9477.36 -65.66
11/07/16 22:30:00 18949.27 9476.56 -65.79
11/07/16 22:33:00 18948.84 9475.75 -65.93
11/07/16 22:36:00 18947.78 9476.17 -66.07
11/07/16 22:39:00 18947.35 9475.37 -66.21
11/07/16 22:42:00 18946.29 9475.79 -66.35
11/07/16 22:45:00 18945.85 9474.98 -66.48
11/07/16 22:48:00 18944.80 9475.40 -66.62
11/07/16 22:51:00 18944.37 9474.60 -66.76
11/07/16 22:54:00 18943.31 9475.02 -66.90
11/07/16 22:57:00 18942.88 9474.21 -67.04
11/07/16 23:00:00 18941.82 9474.64 -67.17
11/07/16 23:03:00 18941.39 9473.83 -67.31
11/07/16 23:06:00 18940.34 9474.26 -67.45
11/07/16 23:09:00 18939.90 9473.45 -67.59
11/07/16 23:12:00 18938.85 9473.87 -67.73
11/07/16 23:15:00 18938.41 9473.06 -67.86
11/07/16 23:18:00 18937.97 9472.25 -68.00
11/07/16 23:21:00 18936.92 9472.67 -68.14
11/07/16 23:24:00 18936.49 9471.87 -68.28
11/07/16 23:27:00 18935.43 9472.29 -68.41
11/07/16 23:30:00 18935.00 9471.48 -68.55
11/07/16 23:33:00 18933.95 9471.91 -68.69
11/07/16 23:36:00 18933.51 9471.09 -68.83
11/07/16 23:39:00 18932.46 9471.52 -68.97
11/07/16 23:42:00 18932.02 9470.71 -69.10
11/07/16 23:45:00 18930.97 9471.14 -69.24
11/07/16 23:48:00 18930.53 9470.33 -69.38
11/07/16 23:51:00 18929.48 9470.75 -69.52
11/07/16 23:54:00 18929.05 9469.94 -69.66
11/07/16 23:57:00 18928.00 9470.36 -69.79
11/07/17 00:00:00 18927.56 9469.55 -69.93
11/07/17 00:03:00 18927.12 9468.74 -70.07
11/07/17 00:06:00 18926.07 9469.16 -70.21
11/07/17 00:09:00 18925.64 9468.35 -70.35
11/07/17 00:12:00 18924.59 9468.77 -70.48
11/07/17 00:15:00 18924.15 9467.97 -70.62
11/07/17 00:18:00 18923.10 9468.39 -70.76
11/07/17 00:21:00 18922.66 9467.58 -70.90
11/07/17 00:24:00 18921.61 9468.01 -71.03
11/07/17 00:27:00 18921.18 9467.19 -71.17
11/07/17 00:30:00 18920.13 9467.61 -71.31
11/07/17 00:33:00 18919.69 9466.80 -71.45
11/07/17 00:36:00 18918.64 9467.23 -71.59
11/07/17 00:39:00 18918.21 9466.41 -71.72
11/07/17 00:42:00 18917.15 9466.83 -71.86
11/07/17 00:45:00 18916.72 9466.03 -72.00
11/07/17 00:48:00 18916.28 9465.22 -72.14
11/07/17 00:51:00 18915.23 9465.64 -72.27
11/07/17 00:54:00 18914.80 9464.83 -72.41
11/07/17 00:57:00 18913.75 9465.25 -72.55
11/07/17 01:00:00 18913.31 9464.43 -72.69
11/07/17 01:03:00 18912.26 9464.86 -72.83
11/07/17 01:06:00 18911.83 9464.05 -72.96
11/07/17 01:09:00 18910.78 9464.47 -73.10
11/07/17 01:12:00 18910.34 9463.66 -73.24
11/07/17 01:15:00 18909.29 9464.07 -73.38
11/07/17 01:18:00 18908.86 9463.26 -73.52
11/07/17 01:21:00 18907.81 9463.68 -73.65
11/07/17 01:24:00 18907.38 9462.88 -73.79
11/07/17 01:27:00 18906.32 9463.29 -73.93
11/07/17 01:30:00 18905.89 9462.48 -74.07
11/07/17 01:33:00 18905.46 9461.68 -74.20
11/07/17 01:36:00 18904.41 9462.10 -74.34
11/07/17 01:39:00 18903.97 9461.29 -74.48
11/07/17 01:42:00 18902.92 9461.71 -74.62
11/07/17 01:45:00 18902.49 9460.89 -74.76
11/07/17 01:48:00 18901.44 9461.31 -74.89
11/07/17 01:51:00 18901.00 9460.50 -75.03
11/07/17 01:54:00 18899.95 9460.92 -75.17
11/07/17 01:57:00 18899.52 9460.10 -75.31
11/07/17 02:00:00 18898.47 9460.52 -75.45
11/07/17 02:03:00 18898.04 9459.71 -75.58
11/07/17 02:06:00 18896.99 9460.13 -75.72
11/07/17 02:09:00 18896.55 9459.32 -75.86
11/07/17 02:12:00 18895.50 9459.74 -76.00
11/07/17 02:15:00 18895.07 9458.93 -76.13
11/07/17 02:18:00 18894.63 9458.12 -76.27
11/07/17 02:21:00 18893.59 9458.54 -76.41
11/07/17 02:24:00 18893.15 9457.73 -76.55
11/07/17 02:27:00 18892.10 9458.14 -76.69
11/07/17 02:30:00 18891.67 9457.33 -76.82
11/07/17 02:33:00 18890.62 9457.75 -76.96
11/07/17 02:36:00 18890.19 9456.93 -77.10
11/07/17 02:39:00 18889.14 9457.35 -77.24
11/07/17 02:42:00 18888.71 9456.55 -77.38
11/07/17 02:45:00 18887.66 9456.96 -77.51
11/07/17 02:48:00 18887.22 9456.15 -77.65
11/07/17 02:51:00 18886.17 9456.56 -77.79
11/07/17 02:54:00 18885.74 9455.75 -77.93
11/07/17 02:57:00 18884.69 9456.17 -78.06
11/07/17 03:00:00 18884.26 9455.36 -78.20
11/07/17 03:03:00 18883.83 9454.54 -78.34
11/07/17 03:06:00 18882.78 9454.96 -78.48
11/07/17 03:09:00 18882.34 9454.15 -78.62
11/07/17 03:12:00 18881.29 9454.57 -78.75
11/07/17 03:15:00 18880.86 9453.76 -78.89
11/07/17 03:18:00 18879.81 9454.17 -79.03
11/07/17 03:21:00 18879.38 9453.36 -79.17
11/07/17 03:24:00 18878.34 9453.77 -79.30
11/07/17 03:27:00 18877.90 9452.96 -79.44
11/07/17 03:30:00 18876.85 9453.38 -79.58
11/07/17 03:33:00 18876.42 9452.57 -79.72
11/07/17 03:36:00 18875.37 9452.98 -79.86
11/07/17 03:39:00 18874.94 9452.17 -79.99
11/07/17 03:42:00 18873.89 9452.58 -80.13
11/07/17 03:45:00 18873.46 9451.77 -80.27
11/07/17 03:48:00 18873.03 9450.96 -80.41
11/07/17 03:51:00 18871.98 9451.37 -80.54
11/07/17 03:54:00 18871.55 9450.56 -80.68
11/07/17 03:57:00 18870.50 9450.98 -80.82
11/07/17 04:00:00 18870.07 9450.17 -80.96
11/07/17 04:03:00 18869.02 9450.58 -81.10
11/07/17 04:06:00 18868.59 9449.77 -81.23
11/07/17 04:09:00 18867.54 9450.18 -81.37
11/07/17 04:12:00 18867.11 9449.37 -81.51
11/07/17 04:15:00 18866.06 9449.78 -81.65
11/07/17 04:18:00 18865.63 9448.97 -81.79
11/07/17 04:21:00 18864.58 9449.39 -81.92
11/07/17 04:24:00 18864.15 9448.57 -82.06
11/07/17 04:27:00 18863.10 9448.98 -82.20
11/07/17 04:30:00 18862.67 9448.17 -82.34
11/07/17 04:33:00 18862.24 9447.36 -82.47
11/07/17 04:36:00 18861.19 9447.77 -82.61
11/07/17 04:39:00 18860.76 9446.96 -82.75
11/07/17 04:42:00 18859.71 9447.37 -82.89
11/07/17 04:45:00 18859.28 9446.56 -83.02
11/07/17 04:48:00 18858.23 9446.97 -83.16
11/07/17 04:51:00 18857.80 9446.16 -83.30
11/07/17 04:54:00 18856.76 9446.57 -83.44
11/07/17 04:57:00 18856.32 9445.76 -83.58
11/07/17 05:00:00 18855.28 9446.17 -83.71
11/07/17 05:03:00 18854.85 9445.36 -83.85
11/07/17 05:06:00 18853.80 9445.77 -83.99
11/07/17 05:09:00 18853.37 9444.96 -84.13
11/07/17 05:12:00 18852.32 9445.37 -84.27
11/07/17 05:15:00 18851.89 9444.56 -84.40
11/07/17 05:18:00 18851.46 9443.74 -84.54
11/07/17 05:21:00 18850.41 9444.15 -84.68
11/07/17 05:24:00 18849.98 9443.34 -84.82
11/07/17 05:27:00 18848.94 9443.75 -84.95
11/07/17 05:30:00 18848.51 9442.93 -85.09
11/07/17 05:33:00 18847.46 9443.35 -85.23
11/07/17 05:36:00 18847.03 9442.53 -85.37
11/07/17 05:39:00 18845.98 9442.95 -85.50
11/07/17 05:42:00 18845.55 9442.13 -85.64
11/07/17 05:45:00 18844.50 9442.55 -85.78
11/07/17 05:48:00 18844.07 9441.73 -85.92
11/07/17 05:51:00 18843.03 9442.14 -86.06
11/07/17 05:54:00 18842.60 9441.33 -86.19
11/07/17 05:57:00 18841.55 9441.74 -86.33
11/07/17 06:00:00 18841.12 9440.92 -86.47
11/07/17 06:03:00 18840.69 9440.11 -86.61
11/07/17 06:06:00 18839.64 9440.52 -86.74
11/07/17 06:09:00 18839.21 9439.71 -86.88
11/07/17 06:12:00 18838.17 9440.12 -87.02
11/07/17 06:15:00 18837.74 9439.30 -87.16
11/07/17 06:18:00 18836.69 9439.71 -87.30
11/07/17 06:21:00 18836.26 9438.90 -87.43
11/07/17 06:24:00 18835.21 9439.31 -87.57
11/07/17 06:27:00 18834.79 9438.49 -87.71
11/07/17 06:30:00 18833.74 9438.90 -87.85
11/07/17 06:33:00 18833.31 9438.09 -87.98
11/07/17 06:36:00 18832.26 9438.50 -88.12
11/07/17 06:39:00 18831.84 9437.68 -88.26
11/07/17 06:42:00 18830.79 9438.09 -88.40
11/07/17 06:45:00 18830.36 9437.28 -88.53
11/07/17 06:48:00 18829.93 9436.46 -88.67
11/07/17 06:51:00 18828.89 9436.87 -88.81
11/07/17 06:54:00 18828.46 9436.05 -88.95
11/07/17 06:57:00 18827.41 9436.46 -89.09
11/07/17 07:00:00 18826.98 9435.65 -89.22
11/07/17 07:03:00 18825.94 9436.06 -89.36
11/07/17 07:06:00 18825.51 9435.24 -89.50
11/07/17 07:09:00 18824.46 9435.65 -89.64
11/07/17 07:12:00 18824.03 9434.83 -89.77
11/07/17 07:15:00 18822.99 9435.24 -89.91
11/07/17 07:18:00 18822.56 9434.43 -90.05
11/07/17 07:21:00 18821.52 9434.84 -90.19
11/07/17 07:24:00 18821.09 9434.02 -90.33
11/07/17 07:27:00 18820.04 9434.43 -90.46
11/07/17 07:30:00 18819.61 9433.61 -90.60
11/07/17 07:33:00 18819.18 9432.80 -90.74
11/07/17 07:36:00 18818.14 9433.20 -90.88
11/07/17 07:39:00 18817.71 9432.39 -91.01
11/07/17 07:42:00 18816.67 9432.80 -91.15
11/07/17 07:45:00 18816.23 9431.98 -91.29
11/07/17 07:48:00 18815.19 9432.39 -91.43
11/07/17 07:51:00 18814.76 9431.57 -91.56
11/07/17 07:54:00 18813.72 9431.98 -91.70
11/07/17 07:57:00 18813.29 9431.17 -91.84
11/07/17 08:00:00 18812.25 9431.57 -91.98
11/07/17 08:03:00 18811.82 9430.75 -92.12
11/07/17 08:06:00 18810.77 9431.16 -92.25
11/07/17 08:09:00 18810.34 9430.35 -92.39
11/07/17 08:12:00 18809.30 9430.75 -92.53
11/07/17 08:15:00 18808.87 9429.94 -92.67
11/07/17 08:18:00 18808.44 9429.12 -92.80
11/07/17 08:21:00 18807.40 9429.53 -92.94
11/07/17 08:24:00 18806.97 9428.70 -93.08
11/07/17 08:27:00 18805.93 9429.11 -93.22
11/07/17 08:30:00 18805.50 9428.30 -93.35
11/07/17 08:33:00 18804.46 9428.71 -93.49
11/07/17 08:36:00 18804.03 9427.89 -93.63
11/07/17 08:39:00 18802.98 9428.30 -93.77
11/07/17 08:42:00 18802.56 9427.48 -93.91
11/07/17 08:45:00 18801.51 9427.88 -94.04
11/07/17 08:48:00 18801.08 9427.07 -94.18
11/07/17 08:51:00 18800.04 9427.47 -94.32
11/07/17 08:54:00 18799.61 9426.66 -94.46
11/07/17 08:57:00 18798.57 9427.06 -94.59
11/07/17 09:00:00 18798.14 9426.24 -94.73
11/07/17 09:03:00 18797.71 9425.42 -94.87
11/07/17 09:06:00 18796.67 9425.83 -95.01
11/07/17 09:09:00 18796.24 9425.01 -95.15
11/07/17 09:12:00 18795.20 9425.42 -95.28
11/07/17 09:15:00 18794.77 9424.60 -95.42
11/07/17 09:18:00 18793.73 9425.01 -95.56
11/07/17 09:21:00 18793.30 9424.19 -95.69
11/07/17 09:24:00 18792.26 9424.59 -95.83
11/07/17 09:27:00 18791.83 9423.78 -95.97
11/07/17 09:30:00 18790.79 9424.18 -96.11
11/07/17 09:33:00 18790.36 9423.36 -96.25
11/07/17 09:36:00 18789.32 9423.76 -96.38
11/07/17 09:39:00 18788.89 9422.95 -96.52
11/07/17 09:42:00 18787.85 9423.35 -96.66
11/07/17 09:45:00 18787.43 9422.53 -96.80
11/07/17 09:48:00 18787.00 9421.72 -96.93
11/07/17 09:51:00 18785.96 9422.12 -97.07
11/07/17 09:54:00 18785.53 9421.30 -97.21
11/07/17 09:57:00 18784.49 9421.71 -97.35
11/07/17 10:00:00 18784.06 9420.89 -97.48
11/07/17 10:03:00 18783.02 9421.29 -97.62
11/07/17 10:06:00 18782.59 9420.47 -97.76
11/07/17 10:09:00 18781.55 9420.88 -97.90
11/07/17 10:12:00 18781.12 9420.06 -98.04
11/07/17 10:15:00 18780.08 9420.47 -98.17
11/07/17 10:18:00 18779.65 9419.64 -98.31
11/07/17 10:21:00 18778.61 9420.04 -98.45
11/07/17 10:24:00 18778.18 9419.23 -98.59
11/07/17 10:27:00 18777.14 9419.63 -98.72
11/07/17 10:30:00 18776.71 9418.81 -98.86
11/07/17 10:33:00 18776.29 9417.99 -99.00
11/07/17 10:36:00 18775.25 9418.39 -99.14
11/07/17 10:39:00 18774.82 9417.58 -99.27
11/07/17 10:42:00 18773.78 9417.98 -99.41
11/07/17 10:45:00 18773.35 9417.17 -99.55
11/07/17 10:48:00 18772.31 9417.57 -99.69
11/07/17 10:51:00 18771.88 9416.74 -99.83
11/07/17 10:54:00 18770.85 9417.15 -99.96
11/07/17 10:57:00 18770.42 9416.33 -100.10
11/07/17 11:00:00 18769.38 9416.73 -100.24
11/07/17 11:03:00 18768.95 9415.91 -100.38
11/07/17 11:06:00 18767.91 9416.31 -100.51
11/07/17 11:09:00 18767.48 9415.49 -100.65
11/07/17 11:12:00 18766.44 9415.89 -100.79
11/07/17 11:15:00 18766.02 9415.08 -100.93
11/07/17 11:18:00 18765.59 9414.25 -101.06
11/07/17 11:21:00 18764.55 9414.66 -101.20
11/07/17 11:24:00 18764.12 9413.84 -101.34
11/07/17 11:27:00 18763.08 9414.24 -101.48
11/07/17 11:30:00 18762.66 9413.42 -101.61
11/07/17 11:33:00 18761.62 9413.82 -101.75
11/07/17 11:36:00 18761.19 9413.00 -101.89
11/07/17 11:39:00 18760.15 9413.40 -102.03
11/07/17 11:42:00 18759.72 9412.58 -102.16
11/07/17 11:45:00 18758.68 9412.98 -102.30
11/07/17 11:48:00 18758.26 9412.17 -102.44
11/07/17 11:51:00 18757.22 9412.57 -102.58
11/07/17 11:54:00 18756.79 9411.74 -102.71
11/07/17 11:57:00 18755.75 9412.14 -102.85
11/07/17 12:00:00 18755.33 9411.32 -102.99
11/07/17 12:03:00 18754.90 9410.50 -103.13
11/07/17 12:06:00 18753.86 9410.90 -103.26
11/07/17 12:09:00 18753.44 9410.08 -103.40
11/07/17 12:12:00 18752.40 9410.48 -103.54
11/07/17 12:15:00 18751.97 9409.66 -103.68
11/07/17 12:18:00 18750.93 9410.06 -103.81
11/07/17 12:21:00 18750.51 9409.24 -103.95
11/07/17 12:24:00 18749.47 9409.64 -104.09
11/07/17 12:27:00 18749.04 9408.82 -104.23
11/07/17 12:30:00 18748.00 9409.22 -104.37
11/07/17 12:33:00 18747.58 9408.40 -104.50
11/07/17 12:36:00 18746.54 9408.80 -104.64
11/07/17 12:39:00 18746.11 9407.98 -104.78
11/07/17 12:42:00 18745.07 9408.37 -104.92
11/07/17 12:45:00 18744.65 9407.55 -105.05
11/07/17 12:48:00 18744.22 9406.73 -105.19
11/07/17 12:51:00 18743.19 9407.13 -105.33
11/07/17 12:54:00 18742.76 9406.32 -105.47
11/07/17 12:57:00 18741.72 9406.71 -105.60
11/07/17 13:00:00 18741.30 9405.89 -105.74
11/07/17 13:03:00 18740.26 9406.29 -105.88
11/07/17 13:06:00 18739.83 9405.46 -106.02
11/07/17 13:09:00 18738.79 9405.86 -106.15
11/07/17 13:12:00 18738.37 9405.04 -106.29
11/07/17 13:15:00 18737.33 9405.44 -106.43
11/07/17 13:18:00 18736.91 9404.62 -106.57
11/07/17 13:21:00 18735.87 9405.01 -106.70
11/07/17 13:24:00 18735.45 9404.19 -106.84
11/07/17 13:27:00 18734.41 9404.59 -106.98
11/07/17 13:30:00 18733.98 9403.77 -107.12
11/07/17 13:33:00 18733.56 9402.95 -107.25
11/07/17 13:36:00 18732.52 9403.34 -107.39
11/07/17 13:39:00 18732.09 9402.52 -107.53
11/07/17 13:42:00 18731.06 9402.92 -107.67
11/07/17 13:45:00 18730.63 9402.10 -107.80
11/07/17 13:48:00 18729.59 9402.50 -107.94
11/07/17 13:51:00 18729.17 9401.67 -108.08
11/07/17 13:54:00 18728.13 9402.07 -108.22
11/07/17 13:57:00 18727.71 9401.26 -108.36
11/07/17 14:00:00 18726.67 9401.65 -108.49
11/07/17 14:03:00 18726.24 9400.83 -108.63
11/07/17 14:06:00 18725.21 9401.23 -108.77
11/07/17 14:09:00 18724.79 9400.40 -108.91
11/07/17 14:12:00 18723.75 9400.79 -109.04
11/07/17 14:15:00 18723.32 9399.98 -109.18
11/07/17 14:18:00 18722.89 9399.15 -109.32
11/07/17 14:21:00 18721.86 9399.55 -109.46
11/07/17 14:24:00 18721.44 9398.72 -109.59
11/07/17 14:27:00 18720.40 9399.12 -109.73
11/07/17 14:30:00 18719.97 9398.30 -109.87
11/07/17 14:33:00 18718.94 9398.70 -110.01
11/07/17 14:36:00 18718.52 9397.88 -110.14
11/07/17 14:39:00 18717.48 9398.27 -110.28
11/07/17 14:42:00 18717.06 9397.44 -110.42
11/07/17 14:45:00 18716.02 9397.84 -110.56
11/07/17 14:48:00 18715.59 9397.02 -110.69
11/07/17 14:51:00 18714.56 9397.42 -110.83
11/07/17 14:54:00 18714.13 9396.59 -110.97
11/07/17 14:57:00 18713.10 9396.98 -111.11
11/07/17 15:00:00 18712.67 9396.16 -111.24
11/07/17 15:03:00 18712.25 9395.34 -111.38
11/07/17 15:06:00 18711.21 9395.73 -111.52
11/07/17 15:09:00 18710.79 9394.91 -111.66
11/07/17 15:12:00 18709.76 9395.30 -111.79
11/07/17 15:15:00 18709.33 9394.48 -111.93
11/07/17 15:18:00 18708.29 9394.87 -112.07
11/07/17 15:21:00 18707.87 9394.05 -112.21
11/07/17 15:24:00 18706.83 9394.45 -112.34
11/07/17 15:27:00 18706.41 9393.62 -112.48
11/07/17 15:30:00 18705.38 9394.02 -112.62
11/07/17 15:33:00 18704.96 9393.19 -112.76
11/07/17 15:36:00 18703.92 9393.58 -112.89
11/07/17 15:39:00 18703.49 9392.77 -113.03
11/07/17 15:42:00 18702.46 9393.16 -113.17
11/07/17 15:45:00 18702.04 9392.33 -113.31
11/07/17 15:48:00 18701.62 9391.51 -113.44
11/07/17 15:51:00 18700.58 9391.90 -113.58
11/07/17 15:54:00 18700.15 9391.08 -113.72
11/07/17 15:57:00 18699.12 9391.47 -113.86
11/07/17 16:00:00 18698.70 9390.64 -113.99
11/07/17 16:03:00 18697.66 9391.04 -114.13
11/07/17 16:06:00 18697.24 9390.22 -114.27
11/07/17 16:09:00 18696.20 9390.61 -114.41
11/07/17 16:12:00 18695.78 9389.79 -114.54
11/07/17 16:15:00 18694.74 9390.18 -114.68
11/07/17 16:18:00 18694.32 9389.36 -114.82
11/07/17 16:21:00 18693.29 9389.75 -114.96
11/07/17 16:24:00 18692.86 9388.92 -115.09
11/07/17 16:27:00 18691.83 9389.32 -115.23
11/07/17 16:30:00 18691.41 9388.49 -115.37
11/07/17 16:33:00 18690.98 9387.67 -115.51
11/07/17 16:36:00 18689.95 9388.06 -115.64
11/07/17 16:39:00 18689.53 9387.24 -115.78
11/07/17 16:42:00 18688.49 9387.62 -115.92
11/07/17 16:45:00 18688.07 9386.80 -116.06
11/07/17 16:48:00 18687.04 9387.19 -116.19
11/07/17 16:51:00 18686.62 9386.37 -116.33
11/07/17 16:54:00 18685.58 9386.76 -116.47
11/07/17 16:57:00 18685.16 9385.93 -116.61
11/07/17 17:00:00 18684.12 9386.32 -116.74
11/07/17 17:03:00 18683.71 9385.50 -116.88
11/07/17 17:06:00 18682.67 9385.89 -117.02
11/07/17 17:09:00 18682.25 9385.06 -117.15
11/07/17 17:12:00 18681.21 9385.46 -117.29
11/07/17 17:15:00 18680.79 9384.63 -117.43
11/07/17 17:18:00 18680.37 9383.81 -117.57
11/07/17 17:21:00 18679.33 9384.20 -117.70
11/07/17 17:24:00 18678.91 9383.37 -117.84
11/07/17 17:27:00 18677.88 9383.76 -117.98
11/07/17 17:30:00 18677.46 9382.94 -118.12
11/07/17 17:33:00 18676.43 9383.33 -118.25
11/07/17 17:36:00 18676.00 9382.50 -118.39
11/07/17 17:39:00 18674.97 9382.89 -118.53
11/07/17 17:42:00 18674.55 9382.06 -118.67
11/07/17 17:45:00 18673.52 9382.45 -118.80
11/07/17 17:48:00 18673.09 9381.64 -118.94
11/07/17 17:51:00 18672.06 9382.02 -119.08
11/07/17 17:54:00 18671.64 9381.20 -119.22
11/07/17 17:57:00 18670.60 9381.59 -119.35
11/07/17 18:00:00 18670.18 9380.76 -119.49
11/07/17 18:03:00 18669.76 9379.93 -119.63
11/07/17 18:06:00 18668.73 9380.32 -119.77
11/07/17 18:09:00 18668.31 9379.50 -119.90
11/07/17 18:12:00 18667.28 9379.88 -120.04
11/07/17 18:15:00 18666.85 9379.06 -120.18
11/07/17 18:18:00 18665.82 9379.45 -120.32
11/07/17 18:21:00 18665.40 9378.62 -120.45
11/07/17 18:24:00 18664.37 9379.01 -120.59
11/07/17 18:27:00 18663.95 9378.18 -120.73
11/07/17 18:30:00 18662.91 9378.58 -120.87
11/07/17 18:33:00 18662.49 9377.75 -121.00
11/07/17 18:36:00 18661.46 9378.13 -121.14
11/07/17 18:39:00 18661.04 9377.31 -121.28
11/07/17 18:42:00 18660.01 9377.70 -121.41
11/07/17 18:45:00 18659.59 9376.88 -121.55
11/07/17 18:48:00 18659.16 9376.04 -121.69
11/07/17 18:51:00 18658.13 9376.43 -121.83
11/07/17 18:54:00 18657.71 9375.61 -121.96
11/07/17 18:57:00 18656.68 9376.00 -122.10
11/07/17 19:00:00 18656.26 9375.17 -122.24
11/07/17 19:03:00 18655.23 9375.56 -122.38
11/07/17 19:06:00 18654.81 9374.73 -122.51
11/07/17 19:09:00 18653.78 9375.11 -122.65
11/07/17 19:12:00 18653.36 9374.29 -122.79
11/07/17 19:15:00 18652.33 9374.68 -122.93
11/07/17 19:18:00 18651.90 9373.85 -123.06
11/07/17 19:21:00 18650.87 9374.23 -123.20
11/07/17 19:24:00 18650.45 9373.41 -123.34
11/07/17 19:27:00 18649.42 9373.80 -123.48
11/07/17 19:30:00 18649.00 9372.97 -123.61
11/07/17 19:33:00 18648.58 9372.15 -123.75
11/07/17 19:36:00 18647.54 9372.53 -123.89
11/07/17 19:39:00 18647.13 9371.71 -124.02
11/07/17 19:42:00 18646.10 9372.09 -124.16
11/07/17 19:45:00 18645.68 9371.26 -124.30
11/07/17 19:48:00 18644.65 9371.65 -124.44
11/07/17 19:51:00 18644.22 9370.82 -124.57
11/07/17 19:54:00 18643.20 9371.20 -124.71
11/07/17 19:57:00 18642.77 9370.38 -124.85
11/07/17 20:00:00 18641.74 9370.76 -124.99
11/07/17 20:03:00 18641.32 9369.93 -125.12
11/07/17 20:06:00 18640.29 9370.32 -125.26
11/07/17 20:09:00 18639.87 9369.49 -125.40
11/07/17 20:12:00 18638.84 9369.88 -125.54
11/07/17 20:15:00 18638.42 9369.05 -125.67
11/07/17 20:18:00 18638.00 9368.22 -125.81
11/07/17 20:21:00 18636.97 9368.61 -125.95
11/07/17 20:24:00 18636.55 9367.79 -126.09
11/07/17 20:27:00 18635.52 9368.17 -126.22
11/07/17 20:30:00 18635.10 9367.34 -126.36
11/07/17 20:33:00 18634.07 9367.72 -126.50
11/07/17 20:36:00 18633.66 9366.89 -126.63
11/07/17 20:39:00 18632.62 9367.28 -126.77
11/07/17 20:42:00 18632.20 9366.45 -126.91
11/07/17 20:45:00 18631.18 9366.84 -127.05
11/07/17 20:48:00 18630.75 9366.01 -127.18
11/07/17 20:51:00 18629.73 9366.39 -127.32
11/07/17 20:54:00 18629.31 9365.56 -127.46
11/07/17 20:57:00 18628.28 9365.95 -127.60
11/07/17 21:00:00 18627.86 9365.12 -127.73
11/07/17 21:03:00 18627.43 9364.30 -127.87
11/07/17 21:06:00 18626.40 9364.68 -128.01
11/07/17 21:09:00 18625.99 9363.84 -128.15
11/07/17 21:12:00 18624.96 9364.23 -128.28
11/07/17 21:15:00 18624.54 9363.40 -128.42
11/07/17 21:18:00 18623.51 9363.79 -128.56
11/07/17 21:21:00 18623.09 9362.96 -128.69
11/07/17 21:24:00 18622.06 9363.34 -128.83
11/07/17 21:27:00 18621.64 9362.51 -128.97
11/07/17 21:30:00 18620.62 9362.89 -129.11
11/07/17 21:33:00 18620.19 9362.07 -129.24
11/07/17 21:36:00 18619.17 9362.45 -129.38
11/07/17 21:39:00 18618.75 9361.62 -129.52
11/07/17 21:42:00 18617.72 9362.00 -129.66
11/07/17 21:45:00 18617.30 9361.17 -129.79
11/07/17 21:48:00 18616.88 9360.34 -129.93
11/07/17 21:51:00 18615.85 9360.72 -130.07
11/07/17 21:54:00 18615.43 9359.90 -130.20
11/07/17 21:57:00 18614.41 9360.28 -130.34
11/07/17 22:00:00 18613.99 9359.45 -130.48
11/07/17 22:03:00 18612.96 9359.83 -130.62
11/07/17 22:06:00 18612.54 9359.00 -130.75
11/07/17 22:09:00 18611.51 9359.38 -130.89
11/07/17 22:12:00 18611.09 9358.55 -131.03
11/07/17 22:15:00 18610.06 9358.94 -131.17
11/07/17 22:18:00 18609.65 9358.10 -131.30
11/07/17 22:21:00 18608.62 9358.49 -131.44
11/07/17 22:24:00 18608.20 9357.66 -131.58
11/07/17 22:27:00 18607.17 9358.04 -131.71
11/07/17 22:30:00 18606.75 9357.21 -131.85
11/07/17 22:33:00 18606.33 9356.38 -131.99
11/07/17 22:36:00 18605.31 9356.76 -132.13
11/07/17 22:39:00 18604.89 9355.93 -132.26
11/07/17 22:42:00 18603.86 9356.32 -132.40
11/07/17 22:45:00 18603.44 9355.48 -132.54
11/07/17 22:48:00 18602.42 9355.87 -132.68
11/07/17 22:51:00 18602.00 9355.03 -132.81
11/07/17 22:54:00 18600.97 9355.41 -132.95
11/07/17 22:57:00 18600.55 9354.58 -133.09
11/07/17 23:00:00 18599.53 9354.96 -133.22
11/07/17 23:03:00 18599.11 9354.13 -133.36
11/07/17 23:06:00 18598.08 9354.51 -133.50
11/07/17 23:09:00 18597.66 9353.69 -133.64
11/07/17 23:12:00 18596.63 9354.07 -133.77
11/07/17 23:15:00 18596.22 9353.24 -133.91
11/07/17 23:18:00 18595.80 9352.40 -134.05
11/07/17 23:21:00 18594.77 9352.78 -134.19
11/07/17 23:24:00 18594.36 9351.95 -134.32
11/07/17 23:27:00 18593.33 9352.33 -134.46
11/07/17 23:30:00 18592.91 9351.50 -134.60
11/07/17 23:33:00 18591.89 9351.88 -134.73
11/07/17 23:36:00 18591.47 9351.05 -134.87
11/07/17 23:39:00 18590.44 9351.42 -135.01
11/07/17 23:42:00 18590.03 9350.59 -135.15
11/07/17 23:45:00 18589.00 9350.97 -135.28
11/07/17 23:48:00 18588.58 9350.15 -135.42
11/07/17 23:51:00 18587.55 9350.53 -135.56
11/07/17 23:54:00 18587.14 9349.70 -135.70
11/07/17 23:57:00 18586.11 9350.07 -135.83
11/07/18 00:00:00 18585.69 9349.24 -135.97
11/07/18 00:03:00 18585.28 9348.41 -136.11
11/07/18 00:06:00 18584.25 9348.79 -136.24
11/07/18 00:09:00 18583.83 9347.95 -136.38
11/07/18 00:12:00 18582.81 9348.33 -136.52
11/07/18 00:15:00 18582.39 9347.50 -136.66
11/07/18 00:18:00 18581.37 9347.88 -136.79
11/07/18 00:21:00 18580.95 9347.04 -136.93
11/07/18 00:24:00 18579.92 9347.42 -137.07
11/07/18 00:27:00 18579.50 9346.60 -137.20
11/07/18 00:30:00 18578.48 9346.97 -137.34
11/07/18 00:33:00 18578.06 9346.14 -137.48
11/07/18 00:36:00 18577.04 9346.52 -137.62
11/07/18 00:39:00 18576.62 9345.69 -137.75
11/07/18 00:42:00 18575.60 9346.06 -137.89
11/07/18 00:45:00 18575.18 9345.23 -138.03
11/07/18 00:48:00 18574.76 9344.40 -138.16
11/07/18 00:51:00 18573.74 9344.78 -138.30
11/07/18 00:54:00 18573.32 9343.95 -138.44
11/07/18 00:57:00 18572.29 9344.32 -138.58
11/07/18 01:00:00 18571.88 9343.49 -138.71
11/07/18 01:03:00 18570.85 9343.87 -138.85
11/07/18 01:06:00 18570.44 9343.04 -138.99
11/07/18 01:09:00 18569.41 9343.41 -139.12
11/07/18 01:12:00 18569.00 9342.58 -139.26
11/07/18 01:15:00 18567.97 9342.96 -139.40
11/07/18 01:18:00 18567.55 9342.13 -139.54
11/07/18 01:21:00 18566.53 9342.51 -139.67
11/07/18 01:24:00 18566.11 9341.67 -139.81
11/07/18 01:27:00 18565.09 9342.04 -139.95
11/07/18 01:30:00 18564.68 9341.21 -140.09
11/07/18 01:33:00 18564.26 9340.38 -140.22
11/07/18 01:36:00 18563.23 9340.76 -140.36
11/07/18 01:39:00 18562.82 9339.92 -140.50
11/07/18 01:42:00 18561.79 9340.30 -140.63
11/07/18 01:45:00 18561.38 9339.47 -140.77
11/07/18 01:48:00 18560.35 9339.84 -140.91
11/07/18 01:51:00 18559.93 9339.01 -141.04
11/07/18 01:54:00 18558.91 9339.39 -141.18
11/07/18 01:57:00 18558.50 9338.55 -141.32
11/07/18 02:00:00 18557.47 9338.92 -141.46
11/07/18 02:03:00 18557.06 9338.10 -141.59
11/07/18 02:06:00 18556.03 9338.47 -141.73
11/07/18 02:09:00 18555.62 9337.64 -141.87
11/07/18 02:12:00 18554.59 9338.01 -142.01
11/07/18 02:15:00 18554.18 9337.18 -142.14
11/07/18 02:18:00 18553.76 9336.35 -142.28
11/07/18 02:21:00 18552.74 9336.72 -142.42
11/07/18 02:24:00 18552.32 9335.89 -142.55
11/07/18 02:27:00 18551.30 9336.26 -142.69
11/07/18 02:30:00 18550.89 9335.42 -142.83
11/07/18 02:33:00 18549.86 9335.79 -142.96
11/07/18 02:36:00 18549.44 9334.97 -143.10
11/07/18 02:39:00 18548.42 9335.34 -143.24
11/07/18 02:42:00 18548.01 9334.51 -143.38
11/07/18 02:45:00 18546.98 9334.88 -143.51
11/07/18 02:48:00 18546.57 9334.05 -143.65
11/07/18 02:51:00 18545.54 9334.42 -143.79
11/07/18 02:54:00 18545.13 9333.59 -143.92
11/07/18 02:57:00 18544.11 9333.96 -144.06
11/07/18 03:00:00 18543.69 9333.13 -144.20
11/07/18 03:03:00 18543.28 9332.29 -144.34
11/07/18 03:06:00 18542.26 9332.66 -144.47
11/07/18 03:09:00 18541.84 9331.83 -144.61
11/07/18 03:12:00 18540.82 9332.21 -144.75
11/07/18 03:15:00 18540.40 9331.38 -144.88
11/07/18 03:18:00 18539.38 9331.75 -145.02
11/07/18 03:21:00 18538.97 9330.91 -145.16
11/07/18 03:24:00 18537.94 9331.28 -145.30
11/07/18 03:27:00 18537.53 9330.45 -145.43
11/07/18 03:30:00 18536.51 9330.82 -145.57
11/07/18 03:33:00 18536.09 9329.98 -145.71
11/07/18 03:36:00 18535.07 9330.36 -145.84
11/07/18 03:39:00 18534.66 9329.52 -145.98
11/07/18 03:42:00 18533.64 9329.89 -146.12
11/07/18 03:45:00 18533.22 9329.06 -146.26
11/07/18 03:48:00 18532.80 9328.23 -146.39
11/07/18 03:51:00 18531.78 9328.60 -146.53
11/07/18 03:54:00 18531.37 9327.76 -146.67
11/07/18 03:57:00 18530.35 9328.13 -146.80
11/07/18 04:00:00 18529.93 9327.30 -146.94
11/07/18 04:03:00 18528.91 9327.67 -147.08
11/07/18 04:06:00 18528.50 9326.83 -147.22
11/07/18 04:09:00 18527.48 9327.20 -147.35
11/07/18 04:12:00 18527.06 9326.38 -147.49
11/07/18 04:15:00 18526.04 9326.75 -147.63
11/07/18 04:18:00 18525.63 9325.91 -147.76
11/07/18 04:21:00 18524.61 9326.28 -147.90
11/07/18 04:24:00 18524.19 9325.44 -148.04
11/07/18 04:27:00 18523.17 9325.81 -148.17
11/07/18 04:30:00 18522.75 9324.98 -148.31
11/07/18 04:33:00 18522.34 9324.14 -148.45
11/07/18 04:36:00 18521.32 9324.51 -148.58
11/07/18 04:39:00 18520.91 9323.68 -148.72
11/07/18 04:42:00 18519.88 9324.05 -148.86
11/07/18 04:45:00 18519.47 9323.22 -149.00
11/07/18 04:48:00 18518.45 9323.59 -149.13
11/07/18 04:51:00 18518.04 9322.75 -149.27
11/07/18 04:54:00 18517.02 9323.12 -149.41
11/07/18 04:57:00 18516.61 9322.28 -149.54
11/07/18 05:00:00 18515.59 9322.65 -149.68
11/07/18 05:03:00 18515.17 9321.82 -149.82
11/07/18 05:06:00 18514.15 9322.19 -149.96
11/07/18 05:09:00 18513.74 9321.35 -150.09
11/07/18 05:12:00 18512.72 9321.72 -150.23
11/07/18 05:15:00 18512.30 9320.88 -150.37
11/07/18 05:18:00 18511.88 9320.06 -150.50
11/07/18 05:21:00 18510.87 9320.42 -150.64
11/07/18 05:24:00 18510.46 9319.58 -150.78
11/07/18 05:27:00 18509.44 9319.95 -150.92
11/07/18 05:30:00 18509.02 9319.12 -151.05
11/07/18 05:33:00 18508.00 9319.48 -151.19
11/07/18 05:36:00 18507.59 9318.64 -151.33
11/07/18 05:39:00 18506.57 9319.01 -151.46
11/07/18 05:42:00 18506.16 9318.18 -151.60
11/07/18 05:45:00 18505.14 9318.55 -151.74
11/07/18 05:48:00 18504.72 9317.72 -151.87
11/07/18 05:51:00 18503.70 9318.08 -152.01
11/07/18 05:54:00 18503.29 9317.25 -152.15
11/07/18 05:57:00 18502.27 9317.61 -152.28
11/07/18 06:00:00 18501.86 9316.77 -152.42
11/07/18 06:03:00 18501.45 9315.94 -152.56
11/07/18 06:06:00 18500.43 9316.31 -152.70
11/07/18 06:09:00 18500.01 9315.47 -152.83
11/07/18 06:12:00 18498.99 9315.84 -152.97
11/07/18 06:15:00 18498.58 9315.00 -153.11
11/07/18 06:18:00 18497.56 9315.37 -153.24
11/07/18 06:21:00 18497.15 9314.53 -153.38
11/07/18 06:24:00 18496.13 9314.90 -153.52
11/07/18 06:27:00 18495.72 9314.07 -153.65
11/07/18 06:30:00 18494.70 9314.43 -153.79
11/07/18 06:33:00 18494.29 9313.59 -153.93
11/07/18 06:36:00 18493.27 9313.96 -154.07
11/07/18 06:39:00 18492.85 9313.12 -154.20
11/07/18 06:42:00 18491.84 9313.49 -154.34
11/07/18 06:45:00 18491.42 9312.65 -154.48
11/07/18 06:48:00 18491.01 9311.82 -154.61
11/07/18 06:51:00 18489.99 9312.18 -154.75
11/07/18 06:54:00 18489.58 9311.34 -154.89
11/07/18 06:57:00 18488.57 9311.71 -155.02
11/07/18 07:00:00 18488.15 9310.87 -155.16
11/07/18 07:03:00 18487.13 9311.24 -155.30
11/07/18 07:06:00 18486.72 9310.40 -155.44
11/07/18 07:09:00 18485.70 9310.76 -155.57
11/07/18 07:12:00 18485.29 9309.93 -155.71
11/07/18 07:15:00 18484.27 9310.30 -155.85
11/07/18 07:18:00 18483.86 9309.46 -155.98
11/07/18 07:21:00 18482.84 9309.83 -156.12
11/07/18 07:24:00 18482.43 9308.98 -156.26
11/07/18 07:27:00 18481.41 9309.35 -156.39
11/07/18 07:30:00 18481.00 9308.51 -156.53
11/07/18 07:33:00 18480.59 9307.67 -156.67
11/07/18 07:36:00 18479.57 9308.04 -156.80
11/07/18 07:39:00 18479.16 9307.20 -156.94
11/07/18 07:42:00 18478.15 9307.57 -157.08
11/07/18 07:45:00 18477.73 9306.73 -157.21
11/07/18 07:48:00 18476.71 9307.09 -157.35
11/07/18 07:51:00 18476.30 9306.26 -157.49
11/07/18 07:54:00 18475.29 9306.62 -157.63
11/07/18 07:57:00 18474.87 9305.78 -157.76
11/07/18 08:00:00 18473.86 9306.15 -157.90
11/07/18 08:03:00 18473.45 9305.31 -158.04
11/07/18 08:06:00 18472.43 9305.67 -158.17
11/07/18 08:09:00 18472.02 9304.83 -158.31
11/07/18 08:12:00 18471.00 9305.19 -158.45
11/07/18 08:15:00 18470.59 9304.36 -158.58
11/07/18 08:18:00 18470.18 9303.52 -158.72
11/07/18 08:21:00 18469.16 9303.88 -158.86
11/07/18 08:24:00 18468.75 9303.05 -158.99
11/07/18 08:27:00 18467.73 9303.41 -159.13
11/07/18 08:30:00 18467.32 9302.57 -159.27
11/07/18 08:33:00 18466.31 9302.93 -159.41
11/07/18 08:36:00 18465.89 9302.09 -159.54
11/07/18 08:39:00 18464.88 9302.46 -159.68
11/07/18 08:42:00 18464.47 9301.62 -159.82
11/07/18 08:45:00 18463.45 9301.98 -159.95
11/07/18 08:48:00 18463.04 9301.15 -160.09
11/07/18 08:51:00 18462.02 9301.51 -160.23
11/07/18 08:54:00 18461.62 9300.66 -160.36
11/07/18 08:57:00 18460.60 9301.03 -160.50
11/07/18 09:00:00 18460.19 9300.19 -160.64
11/07/18 09:03:00 18459.78 9299.35 -160.77
11/07/18 09:06:00 18458.76 9299.71 -160.91
11/07/18 09:09:00 18458.35 9298.87 -161.05
11/07/18 09:12:00 18457.34 9299.23 -161.18
11/07/18 09:15:00 18456.92 9298.39 -161.32
11/07/18 09:18:00 18455.91 9298.76 -161.46
11/07/18 09:21:00 18455.50 9297.92 -161.60
11/07/18 09:24:00 18454.48 9298.28 -161.73
11/07/18 09:27:00 18454.08 9297.44 -161.87
11/07/18 09:30:00 18453.06 9297.80 -162.00
11/07/18 09:33:00 18452.65 9296.96 -162.14
11/07/18 09:36:00 18451.63 9297.32 -162.28
11/07/18 09:39:00 18451.22 9296.49 -162.42
11/07/18 09:42:00 18450.21 9296.85 -162.55
11/07/18 09:45:00 18449.79 9296.00 -162.69
11/07/18 09:48:00 18449.39 9295.16 -162.83
11/07/18 09:51:00 18448.37 9295.52 -162.96
11/07/18 09:54:00 18447.96 9294.69 -163.10
11/07/18 09:57:00 18446.95 9295.05 -163.24
11/07/18 10:00:00 18446.54 9294.21 -163.37
11/07/18 10:03:00 18445.52 9294.57 -163.51
11/07/18 10:06:00 18445.11 9293.73 -163.65
11/07/18 10:09:00 18444.10 9294.09 -163.78
11/07/18 10:12:00 18443.69 9293.25 -163.92
11/07/18 10:15:00 18442.67 9293.61 -164.06
11/07/18 10:18:00 18442.26 9292.77 -164.19
11/07/18 10:21:00 18441.25 9293.13 -164.33
11/07/18 10:24:00 18440.84 9292.29 -164.47
11/07/18 10:27:00 18439.82 9292.65 -164.61
11/07/18 10:30:00 18439.41 9291.81 -164.74
11/07/18 10:33:00 18439.01 9290.97 -164.88
11/07/18 10:36:00 18437.99 9291.33 -165.02
11/07/18 10:39:00 18437.58 9290.49 -165.15
11/07/18 10:42:00 18436.57 9290.85 -165.29
11/07/18 10:45:00 18436.16 9290.00 -165.43
11/07/18 10:48:00 18435.14 9290.36 -165.56
11/07/18 10:51:00 18434.73 9289.53 -165.70
11/07/18 10:54:00 18433.72 9289.89 -165.84
11/07/18 10:57:00 18433.31 9289.04 -165.97
11/07/18 11:00:00 18432.30 9289.40 -166.11
11/07/18 11:03:00 18431.89 9288.56 -166.25
11/07/18 11:06:00 18430.88 9288.92 -166.38
11/07/18 11:09:00 18430.47 9288.08 -166.52
11/07/18 11:12:00 18429.45 9288.44 -166.66
11/07/18 11:15:00 18429.04 9287.59 -166.79
11/07/18 11:18:00 18428.63 9286.75 -166.93
11/07/18 11:21:00 18427.62 9287.11 -167.07
11/07/18 11:24:00 18427.21 9286.27 -167.20
11/07/18 11:27:00 18426.20 9286.62 -167.34
11/07/18 11:30:00 18425.79 9285.79 -167.48
11/07/18 11:33:00 18424.78 9286.15 -167.61
11/07/18 11:36:00 18424.37 9285.30 -167.75
11/07/18 11:39:00 18423.36 9285.66 -167.89
11/07/18 11:42:00 18422.95 9284.82 -168.02
11/07/18 11:45:00 18421.93 9285.18 -168.16
11/07/18 11:48:00 18421.52 9284.34 -168.30
11/07/18 11:51:00 18420.51 9284.70 -168.43
11/07/18 11:54:00 18420.10 9283.85 -168.57
11/07/18 11:57:00 18419.09 9284.21 -168.71
11/07/18 12:00:00 18418.69 9283.37 -168.84
11/07/18 12:03:00 18418.27 9282.53 -168.98
11/07/18 12:06:00 18417.26 9282.89 -169.12
11/07/18 12:09:00 18416.86 9282.04 -169.26
11/07/18 12:12:00 18415.84 9282.40 -169.39
11/07/18 12:15:00 18415.44 9281.55 -169.53
11/07/18 12:18:00 18414.42 9281.91 -169.67
11/07/18 12:21:00 18414.01 9281.07 -169.80
11/07/18 12:24:00 18413.00 9281.43 -169.94
11/07/18 12:27:00 18412.59 9280.59 -170.07
11/07/18 12:30:00 18411.58 9280.94 -170.21
11/07/18 12:33:00 18411.17 9280.11 -170.35
11/07/18 12:36:00 18410.16 9280.46 -170.49
11/07/18 12:39:00 18409.75 9279.62 -170.62
11/07/18 12:42:00 18408.74 9279.97 -170.76
11/07/18 12:45:00 18408.33 9279.13 -170.89
11/07/18 12:48:00 18407.93 9278.28 -171.03
11/07/18 12:51:00 18406.91 9278.64 -171.17
11/07/18 12:54:00 18406.50 9277.80 -171.30
11/07/18 12:57:00 18405.49 9278.15 -171.44
11/07/18 13:00:00 18405.08 9277.31 -171.58
11/07/18 13:03:00 18404.07 9277.66 -171.72
11/07/18 13:06:00 18403.67 9276.82 -171.85
11/07/18 13:09:00 18402.66 9277.17 -171.99
11/07/18 13:12:00 18402.25 9276.34 -172.13
11/07/18 13:15:00 18401.24 9276.69 -172.26
11/07/18 13:18:00 18400.83 9275.84 -172.40
11/07/18 13:21:00 18399.82 9276.20 -172.54
11/07/18 13:24:00 18399.41 9275.36 -172.67
11/07/18 13:27:00 18398.40 9275.71 -172.81
11/07/18 13:30:00 18397.99 9274.87 -172.95
11/07/18 13:33:00 18397.59 9274.03 -173.08
11/07/18 13:36:00 18396.57 9274.38 -173.22
11/07/18 13:39:00 18396.16 9273.54 -173.36
11/07/18 13:42:00 18395.16 9273.89 -173.49
11/07/18 13:45:00 18394.75 9273.05 -173.63
11/07/18 13:48:00 18393.74 9273.40 -173.77
11/07/18 13:51:00 18393.33 9272.56 -173.90
11/07/18 13:54:00 18392.32 9272.91 -174.04
11/07/18 13:57:00 18391.91 9272.07 -174.18
11/07/18 14:00:00 18390.90 9272.43 -174.31
11/07/18 14:03:00 18390.50 9271.58 -174.45
11/07/18 14:06:00 18389.48 9271.93 -174.58
11/07/18 14:09:00 18389.08 9271.09 -174.72
11/07/18 14:12:00 18388.07 9271.44 -174.86
11/07/18 14:15:00 18387.66 9270.60 -174.99
11/07/18 14:18:00 18387.26 9269.76 -175.13
11/07/18 14:21:00 18386.25 9270.11 -175.27
11/07/18 14:24:00 18385.84 9269.27 -175.40
11/07/18 14:27:00 18384.83 9269.62 -175.54
11/07/18 14:30:00 18384.42 9268.78 -175.68
11/07/18 14:33:00 18383.41 9269.13 -175.81
11/07/18 14:36:00 18383.00 9268.28 -175.95
11/07/18 14:39:00 18381.99 9268.63 -176.09
11/07/18 14:42:00 18381.59 9267.79 -176.22
11/07/18 14:45:00 18380.58 9268.14 -176.36
11/07/18 14:48:00 18380.17 9267.30 -176.50
11/07/18 14:51:00 18379.16 9267.65 -176.63
11/07/18 14:54:00 18378.76 9266.80 -176.77
11/07/18 14:57:00 18377.75 9267.16 -176.91
11/07/18 15:00:00 18377.34 9266.32 -177.04
11/07/18 15:03:00 18376.94 9265.47 -177.18
11/07/18 15:06:00 18375.93 9265.82 -177.32
11/07/18 15:09:00 18375.52 9264.97 -177.45
11/07/18 15:12:00 18374.51 9265.33 -177.59
11/07/18 15:15:00 18374.11 9264.49 -177.73
11/07/18 15:18:00 18373.09 9264.84 -177.86
11/07/18 15:21:00 18372.69 9263.99 -178.00
11/07/18 15:24:00 18371.68 9264.34 -178.14
11/07/18 15:27:00 18371.28 9263.49 -178.27
11/07/18 15:30:00 18370.27 9263.84 -178.41
11/07/18 15:33:00 18369.86 9263.00 -178.55
11/07/18 15:36:00 18368.86 9263.35 -178.68
11/07/18 15:39:00 18368.45 9262.51 -178.82
11/07/18 15:42:00 18367.44 9262.86 -178.96
11/07/18 15:45:00 18367.04 9262.01 -179.09
11/07/18 15:48:00 18366.63 9261.17 -179.23
11/07/18 15:51:00 18365.62 9261.52 -179.37
11/07/18 15:54:00 18365.21 9260.67 -179.50
11/07/18 15:57:00 18364.21 9261.02 -179.64
11/07/18 16:00:00 18363.80 9260.18 -179.78
11/07/18 16:03:00 18362.79 9260.53 -179.91
11/07/18 16:06:00 18362.39 9259.68 -180.05
11/07/18 16:09:00 18361.38 9260.03 -180.18
11/07/18 16:12:00 18360.97 9259.19 -180.32
11/07/18 16:15:00 18359.97 9259.53 -180.46
11/07/18 16:18:00 18359.56 9258.69 -180.59
11/07/18 16:21:00 18358.55 9259.04 -180.73
11/07/18 16:24:00 18358.15 9258.19 -180.87
11/07/18 16:27:00 18357.14 9258.54 -181.00
11/07/18 16:30:00 18356.74 9257.69 -181.14
11/07/18 16:33:00 18356.33 9256.85 -181.28
11/07/18 16:36:00 18355.32 9257.20 -181.41
11/07/18 16:39:00 18354.92 9256.35 -181.55
11/07/18 16:42:00 18353.91 9256.70 -181.69
11/07/18 16:45:00 18353.50 9255.86 -181.82
11/07/18 16:48:00 18352.50 9256.21 -181.96
11/07/18 16:51:00 18352.09 9255.36 -182.10
11/07/18 16:54:00 18351.09 9255.71 -182.23
11/07/18 16:57:00 18350.68 9254.86 -182.37
11/07/18 17:00:00 18349.68 9255.21 -182.51
11/07/18 17:03:00 18349.27 9254.36 -182.64
11/07/18 17:06:00 18348.27 9254.71 -182.78
11/07/18 17:09:00 18347.86 9253.87 -182.92
11/07/18 17:12:00 18346.85 9254.21 -183.05
11/07/18 17:15:00 18346.45 9253.37 -183.19
11/07/18 17:18:00 18346.04 9252.52 -183.32
11/07/18 17:21:00 18345.04 9252.87 -183.46
11/07/18 17:24:00 18344.63 9252.03 -183.60
11/07/18 17:27:00 18343.62 9252.38 -183.73
11/07/18 17:30:00 18343.22 9251.52 -183.87
11/07/18 17:33:00 18342.21 9251.87 -184.01
11/07/18 17:36:00 18341.81 9251.02 -184.14
11/07/18 17:39:00 18340.80 9251.37 -184.28
11/07/18 17:42:00 18340.40 9250.53 -184.42
11/07/18 17:45:00 18339.39 9250.88 -184.55
11/07/18 17:48:00 18338.99 9250.03 -184.69
11/07/18 17:51:00 18337.98 9250.37 -184.83
11/07/18 17:54:00 18337.58 9249.53 -184.96
11/07/18 17:57:00 18336.57 9249.87 -185.10
11/07/18 18:00:00 18336.17 9249.03 -185.24
11/07/18 18:03:00 18335.77 9248.18 -185.37
11/07/18 18:06:00 18334.76 9248.52 -185.51
11/07/18 18:09:00 18334.36 9247.68 -185.65
11/07/18 18:12:00 18333.35 9248.02 -185.78
11/07/18 18:15:00 18332.95 9247.18 -185.92
11/07/18 18:18:00 18331.94 9247.52 -186.05
11/07/18 18:21:00 18331.54 9246.68 -186.19
11/07/18 18:24:00 18330.53 9247.03 -186.33
11/07/18 18:27:00 18330.12 9246.17 -186.46
11/07/18 18:30:00 18329.12 9246.52 -186.60
11/07/18 18:33:00 18328.72 9245.67 -186.74
11/07/18 18:36:00 18327.71 9246.02 -186.87
11/07/18 18:39:00 18327.31 9245.17 -187.01
11/07/18 18:42:00 18326.30 9245.51 -187.15
11/07/18 18:45:00 18325.90 9244.67 -187.28
11/07/18 18:48:00 18325.50 9243.82 -187.42
11/07/18 18:51:00 18324.49 9244.16 -187.55
11/07/18 18:54:00 18324.09 9243.32 -187.69
11/07/18 18:57:00 18323.08 9243.66 -187.83
11/07/18 19:00:00 18322.68 9242.82 -187.96
11/07/18 19:03:00 18321.68 9243.16 -188.10
11/07/18 19:06:00 18321.28 9242.30 -188.24
11/07/18 19:09:00 18320.27 9242.65 -188.37
11/07/18 19:12:00 18319.87 9241.81 -188.51
11/07/18 19:15:00 18318.86 9242.15 -188.65
11/07/18 19:18:00 18318.46 9241.30 -188.78
11/07/18 19:21:00 18317.45 9241.65 -188.92
11/07/18 19:24:00 18317.05 9240.80 -189.06
11/07/18 19:27:00 18316.05 9241.14 -189.19
11/07/18 19:30:00 18315.65 9240.29 -189.33
11/07/18 19:33:00 18315.24 9239.45 -189.46
11/07/18 19:36:00 18314.24 9239.79 -189.60
11/07/18 19:39:00 18313.83 9238.94 -189.74
11/07/18 19:42:00 18312.83 9239.29 -189.87
11/07/18 19:45:00 18312.43 9238.43 -190.01
11/07/18 19:48:00 18311.43 9238.77 -190.15
11/07/18 19:51:00 18311.02 9237.93 -190.28
11/07/18 19:54:00 18310.02 9238.27 -190.42
11/07/18 19:57:00 18309.62 9237.42 -190.56
11/07/18 20:00:00 18308.61 9237.77 -190.69
11/07/18 20:03:00 18308.21 9236.92 -190.83
11/07/18 20:06:00 18307.21 9237.26 -190.96
11/07/18 20:09:00 18306.80 9236.42 -191.10
11/07/18 20:12:00 18305.80 9236.76 -191.24
11/07/18 20:15:00 18305.40 9235.91 -191.37
11/07/18 20:18:00 18305.00 9235.06 -191.51
11/07/18 20:21:00 18303.99 9235.40 -191.65
11/07/18 20:24:00 18303.59 9234.56 -191.78
11/07/18 20:27:00 18302.58 9234.90 -191.92
11/07/18 20:30:00 18302.18 9234.04 -192.05
11/07/18 20:33:00 18301.18 9234.38 -192.19
11/07/18 20:36:00 18300.78 9233.54 -192.33
11/07/18 20:39:00 18299.77 9233.88 -192.46
11/07/18 20:42:00 18299.37 9233.03 -192.60
11/07/18 20:45:00 18298.37 9233.37 -192.74
11/07/18 20:48:00 18297.97 9232.52 -192.87
11/07/18 20:51:00 18296.97 9232.86 -193.01
11/07/18 20:54:00 18296.57 9232.02 -193.15
11/07/18 20:57:00 18295.56 9232.36 -193.28
11/07/18 21:00:00 18295.16 9231.50 -193.42
11/07/18 21:03:00 18294.76 9230.65 -193.55
11/07/18 21:06:00 18293.76 9230.99 -193.69
11/07/18 21:09:00 18293.36 9230.15 -193.83
11/07/18 21:12:00 18292.35 9230.49 -193.96
11/07/18 21:15:00 18291.95 9229.64 -194.10
11/07/18 21:18:00 18290.95 9229.98 -194.23
11/07/18 21:21:00 18290.55 9229.13 -194.37
11/07/18 21:24:00 18289.54 9229.47 -194.51
11/07/18 21:27:00 18289.14 9228.62 -194.64
11/07/18 21:30:00 18288.14 9228.96 -194.78
11/07/18 21:33:00 18287.74 9228.11 -194.92
11/07/18 21:36:00 18286.74 9228.45 -195.05
11/07/18 21:39:00 18286.34 9227.60 -195.19
11/07/18 21:42:00 18285.34 9227.94 -195.33
11/07/18 21:45:00 18284.93 9227.09 -195.46
11/07/18 21:48:00 18284.53 9226.24 -195.60
11/07/18 21:51:00 18283.53 9226.58 -195.73
11/07/18 21:54:00 18283.13 9225.73 -195.87
11/07/18 21:57:00 18282.13 9226.07 -196.01
11/07/18 22:00:00 18281.73 9225.21 -196.14
11/07/18 22:03:00 18280.73 9225.55 -196.28
11/07/18 22:06:00 18280.32 9224.71 -196.42
11/07/18 22:09:00 18279.32 9225.05 -196.55
11/07/18 22:12:00 18278.93 9224.19 -196.69
11/07/18 22:15:00 18277.92 9224.53 -196.82
11/07/18 22:18:00 18277.52 9223.68 -196.96
11/07/18 22:21:00 18276.52 9224.02 -197.10
11/07/18 22:24:00 18276.12 9223.17 -197.23
11/07/18 22:27:00 18275.12 9223.51 -197.37
11/07/18 22:30:00 18274.72 9222.65 -197.51
11/07/18 22:33:00 18274.32 9221.81 -197.64
11/07/18 22:36:00 18273.32 9222.15 -197.78
11/07/18 22:39:00 18272.92 9221.30 -197.91
11/07/18 22:42:00 18271.92 9221.63 -198.05
11/07/18 22:45:00 18271.52 9220.78 -198.19
11/07/18 22:48:00 18270.52 9221.12 -198.32
11/07/18 22:51:00 18270.12 9220.26 -198.46
11/07/18 22:54:00 18269.12 9220.60 -198.59
11/07/18 22:57:00 18268.71 9219.75 -198.73
11/07/18 23:00:00 18267.71 9220.09 -198.87
11/07/18 23:03:00 18267.31 9219.25 -199.00
11/07/18 23:06:00 18266.31 9219.58 -199.14
11/07/18 23:09:00 18265.92 9218.73 -199.28
11/07/18 23:12:00 18264.92 9219.07 -199.41
11/07/18 23:15:00 18264.51 9218.21 -199.55
11/07/18 23:18:00 18264.12 9217.36 -199.68
11/07/18 23:21:00 18263.11 9217.70 -199.82
11/07/18 23:24:00 18262.72 9216.84 -199.96
11/07/18 23:27:00 18261.72 9217.18 -200.09
11/07/18 23:30:00 18261.31 9216.33 -200.23
11/07/18 23:33:00 18260.31 9216.67 -200.37
11/07/18 23:36:00 18259.91 9215.82 -200.50
11/07/18 23:39:00 18258.91 9216.16 -200.64
11/07/18 23:42:00 18258.52 9215.30 -200.77
11/07/18 23:45:00 18257.52 9215.64 -200.91
11/07/18 23:48:00 18257.12 9214.78 -201.05
11/07/18 23:51:00 18256.12 9215.12 -201.18
11/07/18 23:54:00 18255.72 9214.27 -201.32
11/07/18 23:57:00 18254.72 9214.61 -201.45
11/07/19 00:00:00 18254.32 9213.75 -201.59
11/07/19 00:03:00 18253.92 9212.90 -201.73
11/07/19 00:06:00 18252.92 9213.24 -201.86
11/07/19 00:09:00 18252.52 9212.39 -202.00
11/07/19 00:12:00 18251.52 9212.73 -202.14
11/07/19 00:15:00 18251.12 9211.87 -202.27
11/07/19 00:18:00 18250.12 9212.20 -202.41
11/07/19 00:21:00 18249.73 9211.35 -202.54
11/07/19 00:24:00 18248.73 9211.68 -202.68
11/07/19 00:27:00 18248.33 9210.84 -202.82
11/07/19 00:30:00 18247.33 9211.17 -202.95
11/07/19 00:33:00 18246.93 9210.32 -203.09
11/07/19 00:36:00 18245.93 9210.65 -203.22
11/07/19 00:39:00 18245.53 9209.80 -203.36
11/07/19 00:42:00 18244.54 9210.14 -203.50
11/07/19 00:45:00 18244.14 9209.28 -203.63
11/07/19 00:48:00 18243.74 9208.43 -203.77
11/07/19 00:51:00 18242.74 9208.76 -203.90
11/07/19 00:54:00 18242.34 9207.91 -204.04
11/07/19 00:57:00 18241.34 9208.24 -204.18
11/07/19 01:00:00 18240.94 9207.39 -204.31
11/07/19 01:03:00 18239.95 9207.72 -204.45
11/07/19 01:06:00 18239.55 9206.87 -204.58
11/07/19 01:09:00 18238.55 9207.20 -204.72
11/07/19 01:12:00 18238.15 9206.35 -204.86
11/07/19 01:15:00 18237.15 9206.69 -204.99
11/07/19 01:18:00 18236.76 9205.83 -205.13
11/07/19 01:21:00 18235.76 9206.16 -205.27
11/07/19 01:24:00 18235.35 9205.31 -205.40
11/07/19 01:27:00 18234.36 9205.65 -205.54
11/07/19 01:30:00 18233.96 9204.79 -205.67
11/07/19 01:33:00 18233.56 9203.94 -205.81
11/07/19 01:36:00 18232.56 9204.27 -205.95
11/07/19 01:39:00 18232.17 9203.42 -206.08
11/07/19 01:42:00 18231.17 9203.75 -206.22
11/07/19 01:45:00 18230.77 9202.90 -206.35
11/07/19 01:48:00 18229.77 9203.23 -206.49
11/07/19 01:51:00 18229.38 9202.38 -206.63
11/07/19 01:54:00 18228.38 9202.71 -206.76
11/07/19 01:57:00 18227.98 9201.85 -206.90
11/07/19 02:00:00 18226.99 9202.18 -207.03
11/07/19 02:03:00 18226.59 9201.33 -207.17
11/07/19 02:06:00 18225.59 9201.67 -207.31
11/07/19 02:09:00 18225.19 9200.81 -207.44
11/07/19 02:12:00 18224.20 9201.15 -207.58
11/07/19 02:15:00 18223.80 9200.29 -207.71
11/07/19 02:18:00 18223.40 9199.44 -207.85
11/07/19 02:21:00 18222.40 9199.77 -207.99
11/07/19 02:24:00 18222.00 9198.92 -208.12
11/07/19 02:27:00 18221.01 9199.25 -208.26
11/07/19 02:30:00 18220.61 9198.39 -208.39
11/07/19 02:33:00 18219.62 9198.72 -208.53
11/07/19 02:36:00 18219.22 9197.87 -208.67
11/07/19 02:39:00 18218.22 9198.20 -208.80
11/07/19 02:42:00 18217.82 9197.35 -208.94
11/07/19 02:45:00 18216.83 9197.68 -209.07
11/07/19 02:48:00 18216.43 9196.82 -209.21
11/07/19 02:51:00 18215.44 9197.15 -209.35
11/07/19 02:54:00 18215.04 9196.30 -209.48
11/07/19 02:57:00 18214.04 9196.63 -209.62
11/07/19 03:00:00 18213.65 9195.77 -209.75
11/07/19 03:03:00 18213.25 9194.92 -209.89
11/07/19 03:06:00 18212.25 9195.25 -210.03
11/07/19 03:09:00 18211.86 9194.39 -210.16
11/07/19 03:12:00 18210.86 9194.72 -210.30
11/07/19 03:15:00 18210.46 9193.87 -210.43
11/07/19 03:18:00 18209.47 9194.20 -210.57
11/07/19 03:21:00 18209.07 9193.35 -210.71
11/07/19 03:24:00 18208.07 9193.68 -210.84
11/07/19 03:27:00 18207.68 9192.82 -210.98
11/07/19 03:30:00 18206.69 9193.15 -211.11
11/07/19 03:33:00 18206.29 9192.30 -211.25
11/07/19 03:36:00 18205.29 9192.63 -211.39
11/07/19 03:39:00 18204.89 9191.77 -211.52
11/07/19 03:42:00 18203.90 9192.10 -211.66
11/07/19 03:45:00 18203.50 9191.24 -211.79
11/07/19 03:48:00 18203.11 9190.39 -211.93
11/07/19 03:51:00 18202.11 9190.72 -212.07
11/07/19 03:54:00 18201.71 9189.86 -212.20
11/07/19 03:57:00 18200.72 9190.19 -212.34
11/07/19 04:00:00 18200.32 9189.33 -212.47
11/07/19 04:03:00 18199.33 9189.66 -212.61
11/07/19 04:06:00 18198.94 9188.80 -212.75
11/07/19 04:09:00 18197.94 9189.13 -212.88
11/07/19 04:12:00 18197.54 9188.28 -213.02
11/07/19 04:15:00 18196.55 9188.61 -213.15
11/07/19 04:18:00 18196.15 9187.75 -213.29
11/07/19 04:21:00 18195.16 9188.08 -213.43
11/07/19 04:24:00 18194.76 9187.23 -213.56
11/07/19 04:27:00 18193.77 9187.55 -213.70
11/07/19 04:30:00 18193.37 9186.70 -213.83
11/07/19 04:33:00 18192.98 9185.84 -213.97
11/07/19 04:36:00 18191.98 9186.16 -214.10
11/07/19 04:39:00 18191.59 9185.31 -214.24
11/07/19 04:42:00 18190.59 9185.64 -214.38
11/07/19 04:45:00 18190.19 9184.79 -214.51
11/07/19 04:48:00 18189.20 9185.12 -214.65
11/07/19 04:51:00 18188.80 9184.25 -214.78
11/07/19 04:54:00 18187.81 9184.58 -214.92
11/07/19 04:57:00 18187.42 9183.73 -215.06
11/07/19 05:00:00 18186.42 9184.06 -215.19
11/07/19 05:03:00 18186.03 9183.19 -215.33
11/07/19 05:06:00 18185.03 9183.52 -215.46
11/07/19 05:09:00 18184.64 9182.67 -215.60
11/07/19 05:12:00 18183.64 9182.99 -215.73
11/07/19 05:15:00 18183.25 9182.14 -215.87
11/07/19 05:18:00 18182.85 9181.28 -216.01
11/07/19 05:21:00 18181.86 9181.61 -216.14
11/07/19 05:24:00 18181.47 9180.74 -216.28
11/07/19 05:27:00 18180.47 9181.07 -216.41
11/07/19 05:30:00 18180.08 9180.22 -216.55
11/07/19 05:33:00 18179.09 9180.54 -216.69
11/07/19 05:36:00 18178.69 9179.69 -216.82
11/07/19 05:39:00 18177.69 9180.02 -216.96
11/07/19 05:42:00 18177.30 9179.16 -217.09
11/07/19 05:45:00 18176.31 9179.48 -217.23
11/07/19 05:48:00 18175.91 9178.63 -217.36
11/07/19 05:51:00 18174.92 9178.95 -217.50
11/07/19 05:54:00 18174.53 9178.09 -217.64
11/07/19 05:57:00 18173.54 9178.42 -217.77
11/07/19 06:00:00 18173.14 9177.56 -217.91
11/07/19 06:03:00 18172.74 9176.71 -218.04
11/07/19 06:06:00 18171.75 9177.04 -218.18
11/07/19 06:09:00 18171.36 9176.18 -218.32
11/07/19 06:12:00 18170.36 9176.50 -218.45
11/07/19 06:15:00 18169.97 9175.64 -218.59
11/07/19 06:18:00 18168.97 9175.97 -218.72
11/07/19 06:21:00 18168.58 9175.11 -218.86
11/07/19 06:24:00 18167.59 9175.43 -218.99
11/07/19 06:27:00 18167.20 9174.58 -219.13
11/07/19 06:30:00 18166.21 9174.90 -219.27
11/07/19 06:33:00 18165.81 9174.04 -219.40
11/07/19 06:36:00 18164.82 9174.36 -219.54
11/07/19 06:39:00 18164.42 9173.51 -219.67
11/07/19 06:42:00 18163.43 9173.83 -219.81
11/07/19 06:45:00 18163.04 9172.97 -219.95
11/07/19 06:48:00 18162.64 9172.12 -220.08
11/07/19 06:51:00 18161.65 9172.44 -220.22
11/07/19 06:54:00 18161.26 9171.58 -220.35
11/07/19 06:57:00 18160.27 9171.91 -220.49
11/07/19 07:00:00 18159.87 9171.05 -220.62
11/07/19 07:03:00 18158.88 9171.37 -220.76
11/07/19 07:06:00 18158.49 9170.51 -220.90
11/07/19 07:09:00 18157.50 9170.84 -221.03
11/07/19 07:12:00 18157.10 9169.98 -221.17
11/07/19 07:15:00 18156.11 9170.30 -221.30
11/07/19 07:18:00 18155.72 9169.44 -221.44
11/07/19 07:21:00 18154.73 9169.77 -221.57
11/07/19 07:24:00 18154.33 9168.91 -221.71
11/07/19 07:27:00 18153.34 9169.23 -221.84
11/07/19 07:30:00 18152.95 9168.37 -221.98
11/07/19 07:33:00 18152.55 9167.51 -222.12
11/07/19 07:36:00 18151.56 9167.83 -222.25
11/07/19 07:39:00 18151.17 9166.98 -222.39
11/07/19 07:42:00 18150.18 9167.30 -222.52
11/07/19 07:45:00 18149.79 9166.44 -222.66
11/07/19 07:48:00 18148.79 9166.76 -222.80
11/07/19 07:51:00 18148.40 9165.91 -222.93
11/07/19 07:54:00 18147.41 9166.23 -223.07
11/07/19 07:57:00 18147.02 9165.37 -223.20
11/07/19 08:00:00 18146.03 9165.69 -223.34
11/07/19 08:03:00 18145.64 9164.83 -223.47
11/07/19 08:06:00 18144.64 9165.16 -223.61
11/07/19 08:09:00 18144.25 9164.29 -223.75
11/07/19 08:12:00 18143.26 9164.61 -223.88
11/07/19 08:15:00 18142.87 9163.75 -224.02
11/07/19 08:18:00 18142.47 9162.89 -224.15
11/07/19 08:21:00 18141.48 9163.21 -224.29
11/07/19 08:24:00 18141.09 9162.36 -224.42
11/07/19 08:27:00 18140.10 9162.68 -224.56
11/07/19 08:30:00 18139.71 9161.82 -224.69
11/07/19 08:33:00 18138.72 9162.15 -224.83
11/07/19 08:36:00 18138.32 9161.28 -224.97
11/07/19 08:39:00 18137.34 9161.60 -225.10
11/07/19 08:42:00 18136.95 9160.74 -225.24
11/07/19 08:45:00 18135.96 9161.06 -225.37
11/07/19 08:48:00 18135.56 9160.21 -225.51
11/07/19 08:51:00 18134.57 9160.52 -225.64
11/07/19 08:54:00 18134.18 9159.66 -225.78
11/07/19 08:57:00 18133.19 9159.98 -225.92
11/07/19 09:00:00 18132.80 9159.13 -226.05
11/07/19 09:03:00 18132.40 9158.27 -226.19
11/07/19 09:06:00 18131.41 9158.59 -226.32
11/07/19 09:09:00 18131.03 9157.73 -226.46
11/07/19 09:12:00 18130.04 9158.05 -226.59
11/07/19 09:15:00 18129.64 9157.19 -226.73
11/07/19 09:18:00 18128.65 9157.51 -226.87
11/07/19 09:21:00 18128.26 9156.64 -227.00
11/07/19 09:24:00 18127.28 9156.96 -227.14
11/07/19 09:27:00 18126.88 9156.10 -227.27
11/07/19 09:30:00 18125.89 9156.42 -227.41
11/07/19 09:33:00 18125.50 9155.56 -227.54
11/07/19 09:36:00 18124.51 9155.88 -227.68
11/07/19 09:39:00 18124.12 9155.02 -227.81
11/07/19 09:42:00 18123.13 9155.34 -227.95
11/07/19 09:45:00 18122.74 9154.48 -228.09
11/07/19 09:48:00 18122.35 9153.62 -228.22
11/07/19 09:51:00 18121.36 9153.93 -228.36
11/07/19 09:54:00 18120.97 9153.07 -228.49
11/07/19 09:57:00 18119.98 9153.39 -228.63
11/07/19 10:00:00 18119.59 9152.54 -228.76
11/07/19 10:03:00 18118.60 9152.86 -228.90
11/07/19 10:06:00 18118.21 9151.99 -229.04
11/07/19 10:09:00 18117.22 9152.31 -229.17
11/07/19 10:12:00 18116.83 9151.45 -229.31
11/07/19 10:15:00 18115.84 9151.77 -229.44
11/07/19 10:18:00 18115.45 9150.90 -229.58
11/07/19 10:21:00 18114.46 9151.22 -229.71
11/07/19 10:24:00 18114.07 9150.36 -229.85
11/07/19 10:27:00 18113.08 9150.68 -229.98
11/07/19 10:30:00 18112.69 9149.82 -230.12
11/07/19 10:33:00 18112.30 9148.96 -230.25
11/07/19 10:36:00 18111.31 9149.27 -230.39
11/07/19 10:39:00 18110.92 9148.42 -230.53
11/07/19 10:42:00 18109.93 9148.73 -230.66
11/07/19 10:45:00 18109.55 9147.87 -230.80
11/07/19 10:48:00 18108.56 9148.18 -230.93
11/07/19 10:51:00 18108.17 9147.32 -231.07
11/07/19 10:54:00 18107.18 9147.64 -231.20
11/07/19 10:57:00 18106.79 9146.78 -231.34
11/07/19 11:00:00 18105.80 9147.10 -231.47
11/07/19 11:03:00 18105.41 9146.24 -231.61
11/07/19 11:06:00 18104.42 9146.55 -231.75
11/07/19 11:09:00 18104.03 9145.69 -231.88
11/07/19 11:12:00 18103.04 9146.01 -232.02
11/07/19 11:15:00 18102.65 9145.14 -232.15
11/07/19 11:18:00 18102.26 9144.28 -232.29
11/07/19 11:21:00 18101.28 9144.60 -232.42
11/07/19 11:24:00 18100.88 9143.74 -232.56
11/07/19 11:27:00 18099.90 9144.05 -232.69
11/07/19 11:30:00 18099.51 9143.20 -232.83
11/07/19 11:33:00 18098.52 9143.51 -232.96
11/07/19 11:36:00 18098.13 9142.65 -233.10
11/07/19 11:39:00 18097.14 9142.96 -233.24
11/07/19 11:42:00 18096.76 9142.10 -233.37
11/07/19 11:45:00 18095.77 9142.41 -233.51
11/07/19 11:48:00 18095.38 9141.55 -233.64
11/07/19 11:51:00 18094.39 9141.87 -233.78
11/07/19 11:54:00 18094.01 9141.00 -233.91
11/07/19 11:57:00 18093.02 9141.32 -234.05
11/07/19 12:00:00 18092.63 9140.46 -234.19
11/07/19 12:03:00 18092.24 9139.59 -234.32
11/07/19 12:06:00 18091.25 9139.91 -234.46
11/07/19 12:09:00 18090.86 9139.05 -234.59
11/07/19 12:12:00 18089.88 9139.36 -234.73
11/07/19 12:15:00 18089.48 9138.50 -234.86
11/07/19 12:18:00 18088.50 9138.82 -235.00
11/07/19 12:21:00 18088.11 9137.96 -235.13
11/07/19 12:24:00 18087.12 9138.27 -235.27
11/07/19 12:27:00 18086.73 9137.40 -235.40
11/07/19 12:30:00 18085.75 9137.71 -235.54
11/07/19 12:33:00 18085.36 9136.85 -235.67
11/07/19 12:36:00 18084.38 9137.17 -235.81
11/07/19 12:39:00 18083.99 9136.30 -235.94
11/07/19 12:42:00 18083.00 9136.62 -236.08
11/07/19 12:45:00 18082.61 9135.75 -236.22
11/07/19 12:48:00 18082.22 9134.89 -236.35
11/07/19 12:51:00 18081.24 9135.20 -236.49
11/07/19 12:54:00 18080.85 9134.34 -236.62
11/07/19 12:57:00 18079.87 9134.65 -236.76
11/07/19 13:00:00 18079.47 9133.79 -236.89
11/07/19 13:03:00 18078.49 9134.10 -237.03
11/07/19 13:06:00 18078.10 9133.24 -237.16
11/07/19 13:09:00 18077.12 9133.55 -237.30
11/07/19 13:12:00 18076.72 9132.69 -237.43
11/07/19 13:15:00 18075.74 9133.00 -237.57
11/07/19 13:18:00 18075.35 9132.14 -237.71
11/07/19 13:21:00 18074.37 9132.45 -237.84
11/07/19 13:24:00 18073.98 9131.59 -237.98
11/07/19 13:27:00 18072.99 9131.90 -238.11
11/07/19 13:30:00 18072.61 9131.04 -238.25
11/07/19 13:33:00 18072.21 9130.17 -238.38
11/07/19 13:36:00 18071.23 9130.48 -238.52
11/07/19 13:39:00 18070.84 9129.62 -238.65
11/07/19 13:42:00 18069.86 9129.93 -238.79
11/07/19 13:45:00 18069.47 9129.07 -238.92
11/07/19 13:48:00 18068.49 9129.38 -239.06
11/07/19 13:51:00 18068.10 9128.52 -239.19
11/07/19 13:54:00 18067.12 9128.83 -239.33
11/07/19 13:57:00 18066.72 9127.97 -239.46
11/07/19 14:00:00 18065.74 9128.28 -239.60
11/07/19 14:03:00 18065.36 9127.41 -239.74
11/07/19 14:06:00 18064.37 9127.72 -239.87
11/07/19 14:09:00 18063.98 9126.86 -240.01
11/07/19 14:12:00 18063.00 9127.17 -240.14
11/07/19 14:15:00 18062.61 9126.31 -240.28
11/07/19 14:18:00 18062.22 9125.44 -240.41
11/07/19 14:21:00 18061.24 9125.76 -240.55
11/07/19 14:24:00 18060.85 9124.89 -240.68
11/07/19 14:27:00 18059.87 9125.20 -240.82
11/07/19 14:30:00 18059.48 9124.34 -240.95
11/07/19 14:33:00 18058.49 9124.65 -241.09
11/07/19 14:36:00 18058.11 9123.78 -241.22
11/07/19 14:39:00 18057.13 9124.09 -241.36
11/07/19 14:42:00 18056.74 9123.23 -241.49
11/07/19 14:45:00 18055.75 9123.54 -241.63
11/07/19 14:48:00 18055.37 9122.67 -241.76
11/07/19 14:51:00 18054.38 9122.98 -241.90
11/07/19 14:54:00 18053.99 9122.11 -242.04
11/07/19 14:57:00 18053.01 9122.42 -242.17
11/07/19 15:00:00 18052.63 9121.56 -242.31
11/07/19 15:03:00 18052.23 9120.70 -242.44
11/07/19 15:06:00 18051.26 9121.01 -242.58
11/07/19 15:09:00 18050.87 9120.15 -242.71
11/07/19 15:12:00 18049.88 9120.46 -242.85
11/07/19 15:15:00 18049.50 9119.59 -242.98
11/07/19 15:18:00 18048.52 9119.89 -243.12
11/07/19 15:21:00 18048.13 9119.03 -243.25
11/07/19 15:24:00 18047.15 9119.34 -243.39
11/07/19 15:27:00 18046.76 9118.48 -243.52
11/07/19 15:30:00 18045.78 9118.79 -243.66
11/07/19 15:33:00 18045.39 9117.92 -243.79
11/07/19 15:36:00 18044.41 9118.23 -243.93
11/07/19 15:39:00 18044.02 9117.36 -244.06
11/07/19 15:42:00 18043.04 9117.67 -244.20
11/07/19 15:45:00 18042.65 9116.81 -244.33
11/07/19 15:48:00 18042.26 9115.94 -244.47
11/07/19 15:51:00 18041.28 9116.25 -244.60
11/07/19 15:54:00 18040.90 9115.38 -244.74
11/07/19 15:57:00 18039.91 9115.69 -244.88
11/07/19 16:00:00 18039.53 9114.83 -245.01
11/07/19 16:03:00 18038.54 9115.13 -245.15
11/07/19 16:06:00 18038.16 9114.26 -245.28
11/07/19 16:09:00 18037.18 9114.57 -245.42
11/07/19 16:12:00 18036.79 9113.71 -245.55
11/07/19 16:15:00 18035.81 9114.01 -245.69
11/07/19 16:18:00 18035.42 9113.15 -245.82
11/07/19 16:21:00 18034.44 9113.46 -245.96
11/07/19 16:24:00 18034.05 9112.59 -246.09
11/07/19 16:27:00 18033.07 9112.90 -246.23
11/07/19 16:30:00 18032.69 9112.03 -246.36
11/07/19 16:33:00 18032.30 9111.16 -246.50
11/07/19 16:36:00 18031.32 9111.47 -246.63
11/07/19 16:39:00 18030.93 9110.61 -246.77
11/07/19 16:42:00 18029.95 9110.91 -246.90
11/07/19 16:45:00 18029.57 9110.04 -247.04
11/07/19 16:48:00 18028.59 9110.35 -247.17
11/07/19 16:51:00 18028.20 9109.48 -247.31
11/07/19 16:54:00 18027.22 9109.79 -247.44
11/07/19 16:57:00 18026.83 9108.92 -247.58
11/07/19 17:00:00 18025.85 9109.23 -247.71
11/07/19 17:03:00 18025.46 9108.37 -247.85
11/07/19 17:06:00 18024.48 9108.67 -247.98
11/07/19 17:09:00 18024.10 9107.81 -248.12
11/07/19 17:12:00 18023.12 9108.12 -248.25
11/07/19 17:15:00 18022.73 9107.24 -248.39
11/07/19 17:18:00 18022.35 9106.38 -248.53
11/07/19 17:21:00 18021.37 9106.68 -248.66
11/07/19 17:24:00 18020.98 9105.82 -248.80
11/07/19 17:27:00 18020.00 9106.12 -248.93
11/07/19 17:30:00 18019.62 9105.25 -249.06
11/07/19 17:33:00 18018.64 9105.56 -249.20
11/07/19 17:36:00 18018.25 9104.69 -249.34
11/07/19 17:39:00 18017.27 9105.00 -249.47
11/07/19 17:42:00 18016.88 9104.13 -249.61
11/07/19 17:45:00 18015.90 9104.44 -249.74
11/07/19 17:48:00 18015.52 9103.56 -249.88
11/07/19 17:51:00 18014.54 9103.87 -250.01
11/07/19 17:54:00 18014.15 9103.01 -250.15
11/07/19 17:57:00 18013.17 9103.31 -250.28
11/07/19 18:00:00 18012.79 9102.44 -250.42
11/07/19 18:03:00 18012.40 9101.57 -250.55
11/07/19 18:06:00 18011.43 9101.88 -250.69
11/07/19 18:09:00 18011.04 9101.01 -250.82
11/07/19 18:12:00 18010.06 9101.32 -250.96
11/07/19 18:15:00 18009.68 9100.45 -251.09
11/07/19 18:18:00 18008.70 9100.75 -251.23
11/07/19 18:21:00 18008.31 9099.89 -251.36
11/07/19 18:24:00 18007.33 9100.19 -251.50
11/07/19 18:27:00 18006.95 9099.32 -251.63
11/07/19 18:30:00 18005.97 9099.62 -251.77
11/07/19 18:33:00 18005.58 9098.76 -251.90
11/07/19 18:36:00 18004.61 9099.06 -252.04
11/07/19 18:39:00 18004.22 9098.19 -252.17
11/07/19 18:42:00 18003.24 9098.49 -252.31
11/07/19 18:45:00 18002.86 9097.63 -252.44
11/07/19 18:48:00 18002.47 9096.75 -252.58
11/07/19 18:51:00 18001.50 9097.06 -252.71
11/07/19 18:54:00 18001.11 9096.19 -252.85
11/07/19 18:57:00 18000.13 9096.49 -252.98
11/07/19 19:00:00 17999.75 9095.63 -253.12
11/07/19 19:03:00 17998.77 9095.93 -253.25
11/07/19 19:06:00 17998.38 9095.07 -253.39
11/07/19 19:09:00 17997.41 9095.37 -253.52
11/07/19 19:12:00 17997.02 9094.50 -253.66
11/07/19 19:15:00 17996.04 9094.80 -253.79
11/07/19 19:18:00 17995.66 9093.93 -253.93
11/07/19 19:21:00 17994.68 9094.23 -254.06
11/07/19 19:24:00 17994.30 9093.36 -254.20
11/07/19 19:27:00 17993.32 9093.67 -254.33
11/07/19 19:30:00 17992.93 9092.80 -254.47
11/07/19 19:33:00 17992.55 9091.93 -254.60
11/07/19 19:36:00 17991.58 9092.23 -254.74
11/07/19 19:39:00 17991.19 9091.36 -254.87
11/07/19 19:42:00 17990.21 9091.66 -255.01
11/07/19 19:45:00 17989.83 9090.80 -255.14
11/07/19 19:48:00 17988.85 9091.10 -255.28
11/07/19 19:51:00 17988.46 9090.23 -255.41
11/07/19 19:54:00 17987.49 9090.53 -255.55
11/07/19 19:57:00 17987.10 9089.66 -255.68
11/07/19 20:00:00 17986.13 9089.96 -255.82
11/07/19 20:03:00 17985.75 9089.09 -255.95
11/07/19 20:06:00 17984.77 9089.39 -256.09
11/07/19 20:09:00 17984.38 9088.52 -256.22
11/07/19 20:12:00 17983.41 9088.82 -256.36
11/07/19 20:15:00 17983.02 9087.95 -256.49
11/07/19 20:18:00 17982.64 9087.08 -256.63
11/07/19 20:21:00 17981.66 9087.38 -256.76
11/07/19 20:24:00 17981.28 9086.51 -256.90
11/07/19 20:27:00 17980.30 9086.81 -257.03
11/07/19 20:30:00 17979.92 9085.95 -257.17
11/07/19 20:33:00 17978.95 9086.25 -257.30
11/07/19 20:36:00 17978.56 9085.38 -257.44
11/07/19 20:39:00 17977.59 9085.68 -257.57
11/07/19 20:42:00 17977.20 9084.80 -257.71
11/07/19 20:45:00 17976.23 9085.10 -257.84
11/07/19 20:48:00 17975.84 9084.23 -257.98
11/07/19 20:51:00 17974.87 9084.53 -258.11
11/07/19 20:54:00 17974.48 9083.67 -258.25
11/07/19 20:57:00 17973.51 9083.96 -258.38
11/07/19 21:00:00 17973.12 9083.10 -258.52
11/07/19 21:03:00 17972.74 9082.22 -258.65
11/07/19 21:06:00 17971.77 9082.52 -258.78
11/07/19 21:09:00 17971.38 9081.66 -258.92
11/07/19 21:12:00 17970.41 9081.96 -259.05
11/07/19 21:15:00 17970.02 9081.08 -259.19
11/07/19 21:18:00 17969.05 9081.38 -259.32
11/07/19 21:21:00 17968.67 9080.51 -259.46
11/07/19 21:24:00 17967.69 9080.81 -259.59
11/07/19 21:27:00 17967.31 9079.94 -259.73
11/07/19 21:30:00 17966.33 9080.24 -259.86
11/07/19 21:33:00 17965.95 9079.36 -260.00
11/07/19 21:36:00 17964.98 9079.66 -260.13
11/07/19 21:39:00 17964.59 9078.80 -260.27
11/07/19 21:42:00 17963.62 9079.10 -260.40
11/07/19 21:45:00 17963.23 9078.22 -260.54
11/07/19 21:48:00 17962.85 9077.35 -260.67
11/07/19 21:51:00 17961.88 9077.65 -260.81
11/07/19 21:54:00 17961.49 9076.78 -260.94
11/07/19 21:57:00 17960.52 9077.08 -261.08
11/07/19 22:00:00 17960.14 9076.21 -261.21
11/07/19 22:03:00 17959.16 9076.51 -261.35
11/07/19 22:06:00 17958.78 9075.63 -261.48
11/07/19 22:09:00 17957.81 9075.93 -261.62
11/07/19 22:12:00 17957.42 9075.07 -261.75
11/07/19 22:15:00 17956.45 9075.36 -261.89
11/07/19 22:18:00 17956.07 9074.49 -262.02
11/07/19 22:21:00 17955.09 9074.78 -262.16
11/07/19 22:24:00 17954.71 9073.91 -262.29
11/07/19 22:27:00 17953.74 9074.21 -262.42
11/07/19 22:30:00 17953.35 9073.34 -262.56
11/07/19 22:33:00 17952.97 9072.47 -262.69
11/07/19 22:36:00 17952.00 9072.77 -262.83
11/07/19 22:39:00 17951.62 9071.89 -262.96
11/07/19 22:42:00 17950.64 9072.19 -263.10
11/07/19 22:45:00 17950.26 9071.32 -263.23
11/07/19 22:48:00 17949.29 9071.61 -263.37
11/07/19 22:51:00 17948.90 9070.75 -263.50
11/07/19 22:54:00 17947.93 9071.04 -263.64
11/07/19 22:57:00 17947.55 9070.17 -263.77
11/07/19 23:00:00 17946.58 9070.46 -263.91
11/07/19 23:03:00 17946.20 9069.59 -264.04
11/07/19 23:06:00 17945.22 9069.89 -264.18
11/07/19 23:09:00 17944.84 9069.02 -264.31
11/07/19 23:12:00 17943.87 9069.31 -264.45
11/07/19 23:15:00 17943.48 9068.44 -264.58
11/07/19 23:18:00 17943.10 9067.57 -264.72
11/07/19 23:21:00 17942.13 9067.86 -264.85
11/07/19 23:24:00 17941.75 9066.99 -264.98
11/07/19 23:27:00 17940.78 9067.28 -265.12
11/07/19 23:30:00 17940.39 9066.42 -265.25
11/07/19 23:33:00 17939.42 9066.71 -265.39
11/07/19 23:36:00 17939.04 9065.84 -265.52
11/07/19 23:39:00 17938.07 9066.13 -265.66
11/07/19 23:42:00 17937.69 9065.26 -265.79
11/07/19 23:45:00 17936.72 9065.55 -265.93
11/07/19 23:48:00 17936.33 9064.68 -266.06
11/07/19 23:51:00 17935.36 9064.98 -266.20
11/07/19 23:54:00 17934.98 9064.10 -266.33
11/07/19 23:57:00 17934.01 9064.40 -266.47
11/07/20 00:00:00 17933.63 9063.52 -266.60
11/07/20 00:03:00 17933.25 9062.65 -266.74
11/07/20 00:06:00 17932.28 9062.95 -266.87
11/07/20 00:09:00 17931.89 9062.08 -267.00
11/07/20 00:12:00 17930.92 9062.37 -267.14
11/07/20 00:15:00 17930.54 9061.49 -267.27
11/07/20 00:18:00 17929.57 9061.79 -267.41
11/07/20 00:21:00 17929.19 9060.91 -267.54
11/07/20 00:24:00 17928.22 9061.21 -267.68
11/07/20 00:27:00 17927.84 9060.33 -267.81
11/07/20 00:30:00 17926.87 9060.63 -267.95
11/07/20 00:33:00 17926.48 9059.76 -268.08
11/07/20 00:36:00 17925.51 9060.05 -268.22
11/07/20 00:39:00 17925.13 9059.18 -268.35
11/07/20 00:42:00 17924.16 9059.47 -268.49
11/07/20 00:45:00 17923.78 9058.60 -268.62
11/07/20 00:48:00 17923.40 9057.73 -268.75
11/07/20 00:51:00 17922.43 9058.02 -268.89
11/07/20 00:54:00 17922.05 9057.14 -269.02
11/07/20 00:57:00 17921.08 9057.44 -269.16
11/07/20 01:00:00 17920.70 9056.56 -269.29
11/07/20 01:03:00 17919.73 9056.85 -269.43
11/07/20 01:06:00 17919.35 9055.98 -269.56
11/07/20 01:09:00 17918.38 9056.27 -269.70
11/07/20 01:12:00 17917.99 9055.40 -269.83
11/07/20 01:15:00 17917.02 9055.69 -269.97
11/07/20 01:18:00 17916.64 9054.82 -270.10
11/07/20 01:21:00 17915.67 9055.11 -270.24
11/07/20 01:24:00 17915.29 9054.24 -270.37
11/07/20 01:27:00 17914.32 9054.53 -270.51
11/07/20 01:30:00 17913.94 9053.66 -270.64
11/07/20 01:33:00 17913.56 9052.78 -270.77
11/07/20 01:36:00 17912.59 9053.07 -270.91
11/07/20 01:39:00 17912.21 9052.20 -271.04
11/07/20 01:42:00 17911.24 9052.49 -271.18
11/07/20 01:45:00 17910.86 9051.62 -271.31
11/07/20 01:48:00 17909.89 9051.91 -271.45
11/07/20 01:51:00 17909.51 9051.04 -271.58
11/07/20 01:54:00 17908.54 9051.33 -271.72
11/07/20 01:57:00 17908.16 9050.45 -271.85
11/07/20 02:00:00 17907.19 9050.74 -271.99
11/07/20 02:03:00 17906.81 9049.87 -272.12
11/07/20 02:06:00 17905.85 9050.16 -272.25
11/07/20 02:09:00 17905.47 9049.28 -272.39
11/07/20 02:12:00 17904.50 9049.57 -272.52
11/07/20 02:15:00 17904.12 9048.70 -272.66
11/07/20 02:18:00 17903.74 9047.83 -272.79
11/07/20 02:21:00 17902.77 9048.12 -272.93
11/07/20 02:24:00 17902.39 9047.24 -273.06
11/07/20 02:27:00 17901.42 9047.53 -273.20
11/07/20 02:30:00 17901.04 9046.66 -273.33
11/07/20 02:33:00 17900.07 9046.95 -273.46
11/07/20 02:36:00 17899.69 9046.08 -273.60
11/07/20 02:39:00 17898.72 9046.37 -273.73
11/07/20 02:42:00 17898.34 9045.48 -273.87
11/07/20 02:45:00 17897.38 9045.77 -274.00
11/07/20 02:48:00 17897.00 9044.90 -274.14
11/07/20 02:51:00 17896.03 9045.19 -274.27
11/07/20 02:54:00 17895.65 9044.32 -274.41
11/07/20 02:57:00 17894.68 9044.61 -274.54
11/07/20 03:00:00 17894.30 9043.73 -274.68
11/07/20 03:03:00 17893.92 9042.85 -274.81
11/07/20 03:06:00 17892.96 9043.14 -274.94
11/07/20 03:09:00 17892.57 9042.27 -275.08
11/07/20 03:12:00 17891.61 9042.56 -275.21
11/07/20 03:15:00 17891.23 9041.68 -275.35
11/07/20 03:18:00 17890.26 9041.97 -275.48
11/07/20 03:21:00 17889.88 9041.10 -275.62
11/07/20 03:24:00 17888.91 9041.39 -275.75
11/07/20 03:27:00 17888.53 9040.51 -275.89
11/07/20 03:30:00 17887.57 9040.80 -276.02
11/07/20 03:33:00 17887.19 9039.92 -276.15
11/07/20 03:36:00 17886.22 9040.21 -276.29
11/07/20 03:39:00 17885.84 9039.33 -276.42
11/07/20 03:42:00 17884.88 9039.62 -276.56
11/07/20 03:45:00 17884.50 9038.75 -276.69
11/07/20 03:48:00 17884.11 9037.87 -276.83
11/07/20 03:51:00 17883.15 9038.16 -276.96
11/07/20 03:54:00 17882.77 9037.28 -277.09
11/07/20 03:57:00 17881.80 9037.57 -277.23
11/07/20 04:00:00 17881.43 9036.69 -277.36
11/07/20 04:03:00 17880.46 9036.98 -277.50
11/07/20 04:06:00 17880.08 9036.11 -277.63
11/07/20 04:09:00 17879.11 9036.40 -277.77
11/07/20 04:12:00 17878.74 9035.51 -277.90
11/07/20 04:15:00 17877.77 9035.80 -278.04
11/07/20 04:18:00 17877.39 9034.93 -278.17
11/07/20 04:21:00 17876.42 9035.21 -278.30
11/07/20 04:24:00 17876.04 9034.34 -278.44
11/07/20 04:27:00 17875.08 9034.63 -278.57
11/07/20 04:30:00 17874.70 9033.75 -278.71
11/07/20 04:33:00 17874.32 9032.87 -278.84
11/07/20 04:36:00 17873.35 9033.16 -278.98
11/07/20 04:39:00 17872.98 9032.28 -279.11
11/07/20 04:42:00 17872.01 9032.57 -279.24
11/07/20 04:45:00 17871.63 9031.69 -279.38
11/07/20 04:48:00 17870.67 9031.98 -279.51
11/07/20 04:51:00 17870.29 9031.10 -279.65
11/07/20 04:54:00 17869.33 9031.39 -279.78
11/07/20 04:57:00 17868.95 9030.51 -279.92
11/07/20 05:00:00 17867.98 9030.80 -280.05
11/07/20 05:03:00 17867.60 9029.92 -280.19
11/07/20 05:06:00 17866.64 9030.21 -280.32
11/07/20 05:09:00 17866.26 9029.33 -280.45
11/07/20 05:12:00 17865.29 9029.62 -280.59
11/07/20 05:15:00 17864.92 9028.73 -280.72
11/07/20 05:18:00 17864.54 9027.85 -280.86
11/07/20 05:21:00 17863.58 9028.14 -280.99
11/07/20 05:24:00 17863.20 9027.27 -281.13
11/07/20 05:27:00 17862.23 9027.56 -281.26
11/07/20 05:30:00 17861.85 9026.68 -281.39
11/07/20 05:33:00 17860.89 9026.97 -281.53
11/07/20 05:36:00 17860.51 9026.08 -281.66
11/07/20 05:39:00 17859.55 9026.37 -281.80
11/07/20 05:42:00 17859.17 9025.49 -281.93
11/07/20 05:45:00 17858.21 9025.77 -282.06
11/07/20 05:48:00 17857.83 9024.90 -282.20
11/07/20 05:51:00 17856.86 9025.18 -282.33
11/07/20 05:54:00 17856.49 9024.31 -282.47
11/07/20 05:57:00 17855.52 9024.59 -282.60
11/07/20 06:00:00 17855.14 9023.71 -282.74
11/07/20 06:03:00 17854.77 9022.84 -282.87
11/07/20 06:06:00 17853.80 9023.12 -283.01
11/07/20 06:09:00 17853.43 9022.24 -283.14
11/07/20 06:12:00 17852.46 9022.52 -283.27
11/07/20 06:15:00 17852.09 9021.64 -283.41
11/07/20 06:18:00 17851.12 9021.93 -283.54
11/07/20 06:21:00 17850.75 9021.05 -283.68
11/07/20 06:24:00 17849.78 9021.33 -283.81
11/07/20 06:27:00 17849.40 9020.46 -283.94
11/07/20 06:30:00 17848.44 9020.74 -284.08
11/07/20 06:33:00 17848.06 9019.87 -284.21
11/07/20 06:36:00 17847.10 9020.15 -284.35
11/07/20 06:39:00 17846.72 9019.27 -284.48
11/07/20 06:42:00 17845.76 9019.55 -284.62
11/07/20 06:45:00 17845.38 9018.67 -284.75
11/07/20 06:48:00 17845.01 9017.79 -284.88
11/07/20 06:51:00 17844.04 9018.08 -285.02
11/07/20 06:54:00 17843.66 9017.20 -285.15
11/07/20 06:57:00 17842.70 9017.48 -285.29
11/07/20 07:00:00 17842.33 9016.60 -285.42
11/07/20 07:03:00 17841.36 9016.89 -285.55
11/07/20 07:06:00 17840.98 9016.01 -285.69
11/07/20 07:09:00 17840.02 9016.29 -285.82
11/07/20 07:12:00 17839.65 9015.41 -285.96
11/07/20 07:15:00 17838.68 9015.69 -286.09
11/07/20 07:18:00 17838.31 9014.81 -286.23
11/07/20 07:21:00 17837.35 9015.09 -286.36
11/07/20 07:24:00 17836.97 9014.21 -286.49
11/07/20 07:27:00 17836.01 9014.49 -286.63
11/07/20 07:30:00 17835.63 9013.62 -286.76
11/07/20 07:33:00 17835.25 9012.74 -286.90
11/07/20 07:36:00 17834.29 9013.02 -287.03
11/07/20 07:39:00 17833.91 9012.14 -287.16
11/07/20 07:42:00 17832.95 9012.43 -287.30
11/07/20 07:45:00 17832.58 9011.54 -287.43
11/07/20 07:48:00 17831.61 9011.83 -287.57
11/07/20 07:51:00 17831.24 9010.95 -287.70
11/07/20 07:54:00 17830.28 9011.23 -287.84
11/07/20 07:57:00 17829.90 9010.35 -287.97
11/07/20 08:00:00 17828.94 9010.63 -288.10
11/07/20 08:03:00 17828.56 9009.75 -288.24
11/07/20 08:06:00 17827.60 9010.03 -288.37
11/07/20 08:09:00 17827.22 9009.15 -288.51
11/07/20 08:12:00 17826.26 9009.43 -288.64
11/07/20 08:15:00 17825.89 9008.55 -288.77
11/07/20 08:18:00 17825.51 9007.67 -288.91
11/07/20 08:21:00 17824.55 9007.95 -289.04
11/07/20 08:24:00 17824.18 9007.07 -289.18
11/07/20 08:27:00 17823.21 9007.35 -289.31
11/07/20 08:30:00 17822.84 9006.47 -289.44
11/07/20 08:33:00 17821.88 9006.75 -289.58
11/07/20 08:36:00 17821.50 9005.87 -289.71
11/07/20 08:39:00 17820.54 9006.15 -289.85
11/07/20 08:42:00 17820.16 9005.28 -289.98
11/07/20 08:45:00 17819.21 9005.55 -290.11
11/07/20 08:48:00 17818.83 9004.67 -290.25
11/07/20 08:51:00 17817.87 9004.95 -290.38
11/07/20 08:54:00 17817.49 9004.07 -290.52
11/07/20 08:57:00 17816.53 9004.35 -290.65
11/07/20 09:00:00 17816.16 9003.47 -290.78
11/07/20 09:03:00 17815.78 9002.59 -290.92
11/07/20 09:06:00 17814.82 9002.87 -291.05
11/07/20 09:09:00 17814.45 9001.99 -291.19
11/07/20 09:12:00 17813.49 9002.27 -291.32
11/07/20 09:15:00 17813.11 9001.39 -291.45
11/07/20 09:18:00 17812.15 9001.67 -291.59
11/07/20 09:21:00 17811.78 9000.79 -291.72
11/07/20 09:24:00 17810.82 9001.07 -291.86
11/07/20 09:27:00 17810.44 9000.19 -291.99
11/07/20 09:30:00 17809.48 9000.46 -292.12
11/07/20 09:33:00 17809.11 8999.58 -292.26
11/07/20 09:36:00 17808.15 8999.86 -292.39
11/07/20 09:39:00 17807.77 8998.98 -292.53
11/07/20 09:42:00 17806.81 8999.25 -292.66
11/07/20 09:45:00 17806.44 8998.38 -292.79
11/07/20 09:48:00 17806.06 8997.50 -292.93
11/07/20 09:51:00 17805.10 8997.78 -293.06
11/07/20 09:54:00 17804.73 8996.89 -293.20
11/07/20 09:57:00 17803.77 8997.16 -293.33
11/07/20 10:00:00 17803.39 8996.29 -293.46
11/07/20 10:03:00 17802.44 8996.57 -293.60
11/07/20 10:06:00 17802.06 8995.68 -293.73
11/07/20 10:09:00 17801.10 8995.96 -293.87
11/07/20 10:12:00 17800.73 8995.08 -294.00
11/07/20 10:15:00 17799.77 8995.36 -294.13
11/07/20 10:18:00 17799.39 8994.48 -294.27
11/07/20 10:21:00 17798.44 8994.75 -294.40
11/07/20 10:24:00 17798.06 8993.87 -294.54
11/07/20 10:27:00 17797.10 8994.15 -294.67
11/07/20 10:30:00 17796.73 8993.27 -294.80
11/07/20 10:33:00 17796.36 8992.38 -294.94
11/07/20 10:36:00 17795.40 8992.66 -295.07
11/07/20 10:39:00 17795.02 8991.78 -295.20
11/07/20 10:42:00 17794.06 8992.05 -295.34
11/07/20 10:45:00 17793.69 8991.17 -295.47
11/07/20 10:48:00 17792.73 8991.45 -295.61
11/07/20 10:51:00 17792.36 8990.57 -295.74
11/07/20 10:54:00 17791.40 8990.84 -295.87
11/07/20 10:57:00 17791.03 8989.96 -296.01
11/07/20 11:00:00 17790.07 8990.24 -296.14
11/07/20 11:03:00 17789.70 8989.35 -296.28
11/07/20 11:06:00 17788.73 8989.63 -296.41
11/07/20 11:09:00 17788.36 8988.75 -296.54
11/07/20 11:12:00 17787.40 8989.03 -296.68
11/07/20 11:15:00 17787.03 8988.15 -296.81
11/07/20 11:18:00 17786.66 8987.26 -296.95
11/07/20 11:21:00 17785.70 8987.54 -297.08
11/07/20 11:24:00 17785.33 8986.66 -297.21
11/07/20 11:27:00 17784.37 8986.93 -297.35
11/07/20 11:30:00 17783.99 8986.05 -297.48
11/07/20 11:33:00 17783.04 8986.32 -297.61
11/07/20 11:36:00 17782.66 8985.44 -297.75
11/07/20 11:39:00 17781.71 8985.72 -297.88
11/07/20 11:42:00 17781.33 8984.83 -298.02
11/07/20 11:45:00 17780.38 8985.11 -298.15
11/07/20 11:48:00 17780.01 8984.22 -298.28
11/07/20 11:51:00 17779.05 8984.50 -298.42
11/07/20 11:54:00 17778.67 8983.62 -298.55
11/07/20 11:57:00 17777.71 8983.89 -298.68
11/07/20 12:00:00 17777.34 8983.01 -298.82
11/07/20 12:03:00 17776.97 8982.12 -298.95
11/07/20 12:06:00 17776.01 8982.40 -299.09
11/07/20 12:09:00 17775.64 8981.52 -299.22
11/07/20 12:12:00 17774.68 8981.79 -299.35
11/07/20 12:15:00 17774.31 8980.91 -299.49
11/07/20 12:18:00 17773.35 8981.18 -299.62
11/07/20 12:21:00 17772.98 8980.30 -299.76
11/07/20 12:24:00 17772.02 8980.57 -299.89
11/07/20 12:27:00 17771.65 8979.69 -300.02
11/07/20 12:30:00 17770.69 8979.96 -300.16
11/07/20 12:33:00 17770.32 8979.08 -300.29
11/07/20 12:36:00 17769.36 8979.35 -300.42
11/07/20 12:39:00 17768.99 8978.47 -300.56
11/07/20 12:42:00 17768.04 8978.74 -300.69
11/07/20 12:45:00 17767.67 8977.86 -300.82
11/07/20 12:48:00 17767.29 8976.97 -300.96
11/07/20 12:51:00 17766.34 8977.25 -301.09
11/07/20 12:54:00 17765.97 8976.36 -301.23
11/07/20 12:57:00 17765.01 8976.64 -301.36
11/07/20 13:00:00 17764.63 8975.76 -301.49
11/07/20 13:03:00 17763.68 8976.03 -301.63
11/07/20 13:06:00 17763.31 8975.14 -301.76
11/07/20 13:09:00 17762.36 8975.41 -301.90
11/07/20 13:12:00 17761.98 8974.53 -302.03
11/07/20 13:15:00 17761.03 8974.80 -302.16
11/07/20 13:18:00 17760.65 8973.92 -302.30
11/07/20 13:21:00 17759.70 8974.19 -302.43
11/07/20 13:24:00 17759.33 8973.31 -302.56
11/07/20 13:27:00 17758.37 8973.58 -302.70
11/07/20 13:30:00 17758.00 8972.70 -302.83
11/07/20 13:33:00 17757.62 8971.81 -302.96
11/07/20 13:36:00 17756.67 8972.08 -303.10
11/07/20 13:39:00 17756.30 8971.20 -303.23
11/07/20 13:42:00 17755.35 8971.47 -303.36
11/07/20 13:45:00 17754.97 8970.58 -303.50
11/07/20 13:48:00 17754.02 8970.86 -303.63
11/07/20 13:51:00 17753.65 8969.97 -303.77
11/07/20 13:54:00 17752.69 8970.25 -303.90
11/07/20 13:57:00 17752.32 8969.36 -304.03
11/07/20 14:00:00 17751.37 8969.63 -304.17
11/07/20 14:03:00 17750.99 8968.75 -304.30
11/07/20 14:06:00 17750.04 8969.02 -304.43
11/07/20 14:09:00 17749.67 8968.13 -304.57
11/07/20 14:12:00 17748.71 8968.40 -304.70
11/07/20 14:15:00 17748.34 8967.52 -304.84
11/07/20 14:18:00 17747.97 8966.63 -304.97
11/07/20 14:21:00 17747.02 8966.90 -305.10
11/07/20 14:24:00 17746.64 8966.02 -305.24
11/07/20 14:27:00 17745.69 8966.29 -305.37
11/07/20 14:30:00 17745.32 8965.41 -305.50
11/07/20 14:33:00 17744.37 8965.68 -305.64
11/07/20 14:36:00 17744.00 8964.79 -305.77
11/07/20 14:39:00 17743.04 8965.06 -305.90
11/07/20 14:42:00 17742.67 8964.17 -306.04
11/07/20 14:45:00 17741.71 8964.44 -306.17
11/07/20 14:48:00 17741.35 8963.56 -306.30
11/07/20 14:51:00 17740.39 8963.83 -306.44
11/07/20 14:54:00 17740.02 8962.94 -306.57
11/07/20 14:57:00 17739.07 8963.21 -306.71
11/07/20 15:00:00 17738.70 8962.33 -306.84
11/07/20 15:03:00 17738.32 8961.44 -306.97
11/07/20 15:06:00 17737.37 8961.71 -307.11
11/07/20 15:09:00 17737.00 8960.83 -307.24
11/07/20 15:12:00 17736.05 8961.09 -307.37
11/07/20 15:15:00 17735.68 8960.21 -307.51
11/07/20 15:18:00 17734.72 8960.48 -307.64
11/07/20 15:21:00 17734.36 8959.59 -307.77
11/07/20 15:24:00 17733.40 8959.86 -307.91
11/07/20 15:27:00 17733.03 8958.97 -308.04
11/07/20 15:30:00 17732.08 8959.24 -308.17
11/07/20 15:33:00 17731.71 8958.36 -308.31
11/07/20 15:36:00 17730.75 8958.63 -308.44
11/07/20 15:39:00 17730.39 8957.74 -308.57
11/07/20 15:42:00 17729.44 8958.01 -308.71
11/07/20 15:45:00 17729.06 8957.12 -308.84
11/07/20 15:48:00 17728.69 8956.24 -308.97
11/07/20 15:51:00 17727.74 8956.50 -309.11
11/07/20 15:54:00 17727.37 8955.62 -309.24
11/07/20 15:57:00 17726.42 8955.88 -309.38
11/07/20 16:00:00 17726.05 8955.00 -309.51
11/07/20 16:03:00 17725.10 8955.26 -309.64
11/07/20 16:06:00 17724.73 8954.38 -309.78
11/07/20 16:09:00 17723.78 8954.64 -309.91
11/07/20 16:12:00 17723.40 8953.76 -310.04
11/07/20 16:15:00 17722.45 8954.03 -310.18
11/07/20 16:18:00 17722.08 8953.14 -310.31
11/07/20 16:21:00 17721.13 8953.40 -310.44
11/07/20 16:24:00 17720.76 8952.52 -310.58
11/07/20 16:27:00 17719.81 8952.79 -310.71
11/07/20 16:30:00 17719.44 8951.90 -310.84
11/07/20 16:33:00 17719.07 8951.02 -310.98
11/07/20 16:36:00 17718.12 8951.28 -311.11
11/07/20 16:39:00 17717.75 8950.40 -311.24
11/07/20 16:42:00 17716.80 8950.66 -311.38
11/07/20 16:45:00 17716.43 8949.78 -311.51
11/07/20 16:48:00 17715.47 8950.04 -311.64
11/07/20 16:51:00 17715.11 8949.15 -311.78
11/07/20 16:54:00 17714.16 8949.42 -311.91
11/07/20 16:57:00 17713.79 8948.53 -312.04
11/07/20 17:00:00 17712.84 8948.80 -312.18
11/07/20 17:03:00 17712.46 8947.92 -312.31
11/07/20 17:06:00 17711.51 8948.18 -312.44
11/07/20 17:09:00 17711.14 8947.29 -312.58
11/07/20 17:12:00 17710.19 8947.56 -312.71
11/07/20 17:15:00 17709.83 8946.66 -312.84
11/07/20 17:18:00 17709.46 8945.78 -312.98
11/07/20 17:21:00 17708.51 8946.05 -313.11
11/07/20 17:24:00 17708.14 8945.16 -313.24
11/07/20 17:27:00 17707.19 8945.42 -313.38
11/07/20 17:30:00 17706.82 8944.54 -313.51
11/07/20 17:33:00 17705.87 8944.80 -313.64
11/07/20 17:36:00 17705.50 8943.91 -313.78
11/07/20 17:39:00 17704.55 8944.18 -313.91
11/07/20 17:42:00 17704.18 8943.29 -314.04
11/07/20 17:45:00 17703.23 8943.56 -314.18
11/07/20 17:48:00 17702.86 8942.67 -314.31
11/07/20 17:51:00 17701.91 8942.93 -314.44
11/07/20 17:54:00 17701.54 8942.04 -314.58
11/07/20 17:57:00 17700.59 8942.31 -314.71
11/07/20 18:00:00 17700.22 8941.42 -314.84
11/07/20 18:03:00 17699.86 8940.53 -314.98
11/07/20 18:06:00 17698.91 8940.79 -315.11
11/07/20 18:09:00 17698.54 8939.91 -315.24
11/07/20 18:12:00 17697.59 8940.18 -315.38
11/07/20 18:15:00 17697.22 8939.29 -315.51
11/07/20 18:18:00 17696.27 8939.55 -315.64
11/07/20 18:21:00 17695.90 8938.66 -315.78
11/07/20 18:24:00 17694.95 8938.92 -315.91
11/07/20 18:27:00 17694.58 8938.04 -316.04
11/07/20 18:30:00 17693.63 8938.30 -316.18
11/07/20 18:33:00 17693.27 8937.41 -316.31
11/07/20 18:36:00 17692.32 8937.67 -316.44
11/07/20 18:39:00 17691.95 8936.78 -316.58
11/07/20 18:42:00 17691.00 8937.05 -316.71
11/07/20 18:45:00 17690.63 8936.16 -316.84
11/07/20 18:48:00 17690.27 8935.27 -316.98
11/07/20 18:51:00 17689.32 8935.53 -317.11
11/07/20 18:54:00 17688.95 8934.65 -317.24
11/07/20 18:57:00 17688.00 8934.91 -317.38
11/07/20 19:00:00 17687.63 8934.02 -317.51
11/07/20 19:03:00 17686.68 8934.28 -317.64
11/07/20 19:06:00 17686.31 8933.39 -317.78
11/07/20 19:09:00 17685.37 8933.66 -317.91
11/07/20 19:12:00 17685.00 8932.77 -318.04
11/07/20 19:15:00 17684.05 8933.03 -318.18
11/07/20 19:18:00 17683.68 8932.15 -318.31
11/07/20 19:21:00 17682.73 8932.41 -318.44
11/07/20 19:24:00 17682.37 8931.51 -318.58
11/07/20 19:27:00 17681.42 8931.78 -318.71
11/07/20 19:30:00 17681.05 8930.89 -318.84
11/07/20 19:33:00 17680.68 8930.00 -318.98
11/07/20 19:36:00 17679.74 8930.26 -319.11
11/07/20 19:39:00 17679.37 8929.37 -319.24
11/07/20 19:42:00 17678.42 8929.63 -319.38
11/07/20 19:45:00 17678.05 8928.74 -319.51
11/07/20 19:48:00 17677.11 8929.00 -319.64
11/07/20 19:51:00 17676.74 8928.11 -319.77
11/07/20 19:54:00 17675.79 8928.38 -319.91
11/07/20 19:57:00 17675.43 8927.49 -320.04
11/07/20 20:00:00 17674.48 8927.75 -320.17
11/07/20 20:03:00 17674.11 8926.86 -320.31
11/07/20 20:06:00 17673.16 8927.12 -320.44
11/07/20 20:09:00 17672.79 8926.23 -320.57
11/07/20 20:12:00 17671.85 8926.49 -320.71
11/07/20 20:15:00 17671.48 8925.60 -320.84
11/07/20 20:18:00 17671.11 8924.71 -320.97
11/07/20 20:21:00 17670.17 8924.97 -321.11
11/07/20 20:24:00 17669.80 8924.08 -321.24
11/07/20 20:27:00 17668.85 8924.34 -321.37
11/07/20 20:30:00 17668.49 8923.45 -321.51
11/07/20 20:33:00 17667.54 8923.71 -321.64
11/07/20 20:36:00 17667.17 8922.82 -321.77
11/07/20 20:39:00 17666.23 8923.08 -321.90
11/07/20 20:42:00 17665.86 8922.19 -322.04
11/07/20 20:45:00 17664.92 8922.45 -322.17
11/07/20 20:48:00 17664.54 8921.56 -322.30
11/07/20 20:51:00 17663.60 8921.82 -322.44
11/07/20 20:54:00 17663.24 8920.92 -322.57
11/07/20 20:57:00 17662.29 8921.18 -322.70
11/07/20 21:00:00 17661.93 8920.29 -322.84
11/07/20 21:03:00 17661.56 8919.41 -322.97
11/07/20 21:06:00 17660.61 8919.67 -323.10
11/07/20 21:09:00 17660.24 8918.78 -323.24
11/07/20 21:12:00 17659.29 8919.03 -323.37
11/07/20 21:15:00 17658.93 8918.14 -323.50
11/07/20 21:18:00 17657.99 8918.40 -323.63
11/07/20 21:21:00 17657.62 8917.51 -323.77
11/07/20 21:24:00 17656.67 8917.77 -323.90
11/07/20 21:27:00 17656.31 8916.88 -324.03
11/07/20 21:30:00 17655.36 8917.14 -324.17
11/07/20 21:33:00 17655.00 8916.24 -324.30
11/07/20 21:36:00 17654.05 8916.50 -324.43
11/07/20 21:39:00 17653.69 8915.62 -324.57
11/07/20 21:42:00 17652.74 8915.87 -324.70
11/07/20 21:45:00 17652.38 8914.98 -324.83
11/07/20 21:48:00 17652.01 8914.09 -324.96
11/07/20 21:51:00 17651.06 8914.35 -325.10
11/07/20 21:54:00 17650.70 8913.46 -325.23
11/07/20 21:57:00 17649.75 8913.72 -325.36
11/07/20 22:00:00 17649.39 8912.82 -325.50
11/07/20 22:03:00 17648.44 8913.08 -325.63
11/07/20 22:06:00 17648.08 8912.19 -325.76
11/07/20 22:09:00 17647.13 8912.45 -325.90
11/07/20 22:12:00 17646.77 8911.56 -326.03
11/07/20 22:15:00 17645.82 8911.81 -326.16
11/07/20 22:18:00 17645.46 8910.93 -326.29
11/07/20 22:21:00 17644.51 8911.18 -326.43
11/07/20 22:24:00 17644.15 8910.29 -326.56
11/07/20 22:27:00 17643.20 8910.55 -326.69
11/07/20 22:30:00 17642.84 8909.66 -326.83
11/07/20 22:33:00 17642.47 8908.76 -326.96
11/07/20 22:36:00 17641.52 8909.02 -327.09
11/07/20 22:39:00 17641.16 8908.13 -327.22
11/07/20 22:42:00 17640.22 8908.38 -327.36
11/07/20 22:45:00 17639.85 8907.49 -327.49
11/07/20 22:48:00 17638.91 8907.75 -327.62
11/07/20 22:51:00 17638.54 8906.85 -327.76
11/07/20 22:54:00 17637.60 8907.11 -327.89
11/07/20 22:57:00 17637.23 8906.22 -328.02
11/07/20 23:00:00 17636.29 8906.48 -328.16
11/07/20 23:03:00 17635.93 8905.58 -328.29
11/07/20 23:06:00 17634.98 8905.84 -328.42
11/07/20 23:09:00 17634.62 8904.95 -328.55
11/07/20 23:12:00 17633.68 8905.20 -328.69
11/07/20 23:15:00 17633.31 8904.31 -328.82
11/07/20 23:18:00 17632.95 8903.42 -328.95
11/07/20 23:21:00 17632.00 8903.67 -329.09
11/07/20 23:24:00 17631.63 8902.78 -329.22
11/07/20 23:27:00 17630.69 8903.04 -329.35
11/07/20 23:30:00 17630.33 8902.15 -329.48
11/07/20 23:33:00 17629.39 8902.40 -329.62
11/07/20 23:36:00 17629.02 8901.50 -329.75
11/07/20 23:39:00 17628.08 8901.76 -329.88
11/07/20 23:42:00 17627.71 8900.87 -330.01
11/07/20 23:45:00 17626.77 8901.12 -330.15
11/07/20 23:48:00 17626.41 8900.23 -330.28
11/07/20 23:51:00 17625.46 8900.49 -330.41
11/07/20 23:54:00 17625.10 8899.60 -330.55
11/07/20 23:57:00 17624.15 8899.85 -330.68
11/07/21 00:00:00 17623.79 8898.96 -330.81
11/07/21 00:03:00 17623.43 8898.06 -330.94
11/07/21 00:06:00 17622.49 8898.32 -331.08
11/07/21 00:09:00 17622.12 8897.42 -331.21
11/07/21 00:12:00 17621.18 8897.68 -331.34
11/07/21 00:15:00 17620.82 8896.78 -331.48
11/07/21 00:18:00 17619.88 8897.04 -331.61
11/07/21 00:21:00 17619.51 8896.14 -331.74
11/07/21 00:24:00 17618.57 8896.40 -331.87
11/07/21 00:27:00 17618.21 8895.50 -332.01
11/07/21 00:30:00 17617.26 8895.76 -332.14
11/07/21 00:33:00 17616.90 8894.87 -332.27
11/07/21 00:36:00 17615.96 8895.12 -332.41
11/07/21 00:39:00 17615.59 8894.22 -332.54
11/07/21 00:42:00 17614.65 8894.48 -332.67
11/07/21 00:45:00 17614.29 8893.59 -332.80
11/07/21 00:48:00 17613.93 8892.69 -332.94
11/07/21 00:51:00 17612.98 8892.95 -333.07
11/07/21 00:54:00 17612.62 8892.05 -333.20
11/07/21 00:57:00 17611.68 8892.31 -333.33
11/07/21 01:00:00 17611.31 8891.41 -333.47
11/07/21 01:03:00 17610.37 8891.66 -333.60
11/07/21 01:06:00 17610.01 8890.77 -333.73
11/07/21 01:09:00 17609.06 8891.03 -333.87
11/07/21 01:12:00 17608.71 8890.13 -334.00
11/07/21 01:15:00 17607.76 8890.38 -334.13
11/07/21 01:18:00 17607.40 8889.48 -334.26
11/07/21 01:21:00 17606.46 8889.73 -334.40
11/07/21 01:24:00 17606.10 8888.84 -334.53
11/07/21 01:27:00 17605.15 8889.09 -334.66
11/07/21 01:30:00 17604.79 8888.20 -334.79
11/07/21 01:33:00 17604.43 8887.31 -334.93
11/07/21 01:36:00 17603.49 8887.56 -335.06
11/07/21 01:39:00 17603.13 8886.67 -335.19
11/07/21 01:42:00 17602.19 8886.92 -335.33
11/07/21 01:45:00 17601.82 8886.02 -335.46
11/07/21 01:48:00 17600.88 8886.28 -335.59
11/07/21 01:51:00 17600.52 8885.38 -335.72
11/07/21 01:54:00 17599.58 8885.63 -335.86
11/07/21 01:57:00 17599.22 8884.74 -335.99
11/07/21 02:00:00 17598.28 8884.99 -336.12
11/07/21 02:03:00 17597.91 8884.09 -336.25
11/07/21 02:06:00 17596.97 8884.34 -336.39
11/07/21 02:09:00 17596.61 8883.45 -336.52
11/07/21 02:12:00 17595.67 8883.70 -336.65
11/07/21 02:15:00 17595.31 8882.80 -336.78
11/07/21 02:18:00 17594.95 8881.91 -336.92
11/07/21 02:21:00 17594.01 8882.16 -337.05
11/07/21 02:24:00 17593.64 8881.27 -337.18
11/07/21 02:27:00 17592.70 8881.52 -337.32
11/07/21 02:30:00 17592.34 8880.62 -337.45
11/07/21 02:33:00 17591.40 8880.88 -337.58
11/07/21 02:36:00 17591.04 8879.97 -337.71
11/07/21 02:39:00 17590.10 8880.22 -337.85
11/07/21 02:42:00 17589.74 8879.34 -337.98
11/07/21 02:45:00 17588.80 8879.59 -338.11
11/07/21 02:48:00 17588.44 8878.69 -338.24
11/07/21 02:51:00 17587.50 8878.94 -338.38
11/07/21 02:54:00 17587.14 8878.04 -338.51
11/07/21 02:57:00 17586.20 8878.29 -338.64
11/07/21 03:00:00 17585.83 8877.40 -338.77
11/07/21 03:03:00 17585.47 8876.50 -338.91
11/07/21 03:06:00 17584.54 8876.75 -339.04
11/07/21 03:09:00 17584.17 8875.85 -339.17
11/07/21 03:12:00 17583.24 8876.10 -339.30
11/07/21 03:15:00 17582.87 8875.21 -339.44
11/07/21 03:18:00 17581.93 8875.46 -339.57
11/07/21 03:21:00 17581.57 8874.56 -339.70
11/07/21 03:24:00 17580.63 8874.81 -339.83
11/07/21 03:27:00 17580.27 8873.91 -339.97
11/07/21 03:30:00 17579.33 8874.16 -340.10
11/07/21 03:33:00 17578.97 8873.27 -340.23
11/07/21 03:36:00 17578.04 8873.51 -340.36
11/07/21 03:39:00 17577.67 8872.62 -340.50
11/07/21 03:42:00 17576.74 8872.86 -340.63
11/07/21 03:45:00 17576.38 8871.97 -340.76
11/07/21 03:48:00 17576.01 8871.07 -340.89
11/07/21 03:51:00 17575.07 8871.32 -341.03
11/07/21 03:54:00 17574.71 8870.43 -341.16
11/07/21 03:57:00 17573.78 8870.67 -341.29
11/07/21 04:00:00 17573.41 8869.78 -341.42
11/07/21 04:03:00 17572.47 8870.03 -341.56
11/07/21 04:06:00 17572.12 8869.13 -341.69
11/07/21 04:09:00 17571.18 8869.37 -341.82
11/07/21 04:12:00 17570.82 8868.47 -341.95
11/07/21 04:15:00 17569.88 8868.72 -342.09
11/07/21 04:18:00 17569.52 8867.83 -342.22
11/07/21 04:21:00 17568.58 8868.08 -342.35
11/07/21 04:24:00 17568.22 8867.18 -342.48
11/07/21 04:27:00 17567.28 8867.43 -342.62
11/07/21 04:30:00 17566.92 8866.53 -342.75
11/07/21 04:33:00 17566.56 8865.64 -342.88
11/07/21 04:36:00 17565.62 8865.88 -343.01
11/07/21 04:39:00 17565.26 8864.99 -343.15
11/07/21 04:42:00 17564.33 8865.24 -343.28
11/07/21 04:45:00 17563.96 8864.34 -343.41
11/07/21 04:48:00 17563.03 8864.58 -343.54
11/07/21 04:51:00 17562.67 8863.69 -343.67
11/07/21 04:54:00 17561.73 8863.93 -343.81
11/07/21 04:57:00 17561.37 8863.03 -343.94
11/07/21 05:00:00 17560.44 8863.28 -344.07
11/07/21 05:03:00 17560.07 8862.38 -344.20
11/07/21 05:06:00 17559.14 8862.63 -344.34
11/07/21 05:09:00 17558.78 8861.73 -344.47
11/07/21 05:12:00 17557.84 8861.98 -344.60
11/07/21 05:15:00 17557.48 8861.08 -344.73
11/07/21 05:18:00 17557.12 8860.18 -344.87
11/07/21 05:21:00 17556.19 8860.43 -345.00
11/07/21 05:24:00 17555.83 8859.53 -345.13
11/07/21 05:27:00 17554.89 8859.78 -345.26
11/07/21 05:30:00 17554.53 8858.88 -345.40
11/07/21 05:33:00 17553.59 8859.12 -345.53
11/07/21 05:36:00 17553.23 8858.23 -345.66
11/07/21 05:39:00 17552.29 8858.47 -345.79
11/07/21 05:42:00 17551.94 8857.58 -345.92
11/07/21 05:45:00 17551.00 8857.82 -346.06
11/07/21 05:48:00 17550.64 8856.92 -346.19
11/07/21 05:51:00 17549.71 8857.17 -346.32
11/07/21 05:54:00 17549.35 8856.26 -346.45
11/07/21 05:57:00 17548.41 8856.51 -346.59
11/07/21 06:00:00 17548.05 8855.62 -346.72
11/07/21 06:03:00 17547.69 8854.72 -346.85
11/07/21 06:06:00 17546.76 8854.96 -346.98
11/07/21 06:09:00 17546.40 8854.06 -347.12
11/07/21 06:12:00 17545.46 8854.31 -347.25
11/07/21 06:15:00 17545.10 8853.41 -347.38
11/07/21 06:18:00 17544.16 8853.65 -347.51
11/07/21 06:21:00 17543.81 8852.76 -347.65
11/07/21 06:24:00 17542.88 8853.00 -347.78
11/07/21 06:27:00 17542.51 8852.10 -347.91
11/07/21 06:30:00 17541.58 8852.35 -348.04
11/07/21 06:33:00 17541.22 8851.45 -348.17
11/07/21 06:36:00 17540.29 8851.69 -348.31
11/07/21 06:39:00 17539.93 8850.79 -348.44
11/07/21 06:42:00 17538.99 8851.03 -348.57
11/07/21 06:45:00 17538.63 8850.14 -348.70
11/07/21 06:48:00 17538.27 8849.24 -348.83
11/07/21 06:51:00 17537.34 8849.48 -348.97
11/07/21 06:54:00 17536.98 8848.58 -349.10
11/07/21 06:57:00 17536.04 8848.83 -349.23
11/07/21 07:00:00 17535.69 8847.93 -349.36
11/07/21 07:03:00 17534.75 8848.17 -349.50
11/07/21 07:06:00 17534.39 8847.27 -349.63
11/07/21 07:09:00 17533.46 8847.51 -349.76
11/07/21 07:12:00 17533.10 8846.62 -349.89
11/07/21 07:15:00 17532.16 8846.86 -350.02
11/07/21 07:18:00 17531.81 8845.96 -350.16
11/07/21 07:21:00 17530.87 8846.20 -350.29
11/07/21 07:24:00 17530.52 8845.30 -350.42
11/07/21 07:27:00 17529.58 8845.54 -350.55
11/07/21 07:30:00 17529.23 8844.64 -350.69
11/07/21 07:33:00 17528.86 8843.75 -350.82
11/07/21 07:36:00 17527.93 8843.99 -350.95
11/07/21 07:39:00 17527.57 8843.09 -351.08
11/07/21 07:42:00 17526.64 8843.33 -351.21
11/07/21 07:45:00 17526.28 8842.43 -351.35
11/07/21 07:48:00 17525.35 8842.67 -351.48
11/07/21 07:51:00 17524.99 8841.78 -351.61
11/07/21 07:54:00 17524.05 8842.02 -351.74
11/07/21 07:57:00 17523.70 8841.12 -351.87
11/07/21 08:00:00 17522.77 8841.36 -352.01
11/07/21 08:03:00 17522.41 8840.46 -352.14
11/07/21 08:06:00 17521.47 8840.70 -352.27
11/07/21 08:09:00 17521.12 8839.80 -352.40
11/07/21 08:12:00 17520.19 8840.04 -352.53
11/07/21 08:15:00 17519.83 8839.14 -352.67
11/07/21 08:18:00 17519.47 8838.24 -352.80
11/07/21 08:21:00 17518.53 8838.48 -352.93
11/07/21 08:24:00 17518.18 8837.58 -353.06
11/07/21 08:27:00 17517.25 8837.82 -353.19
11/07/21 08:30:00 17516.89 8836.92 -353.33
11/07/21 08:33:00 17515.96 8837.16 -353.46
11/07/21 08:36:00 17515.60 8836.26 -353.59
11/07/21 08:39:00 17514.67 8836.50 -353.72
11/07/21 08:42:00 17514.31 8835.60 -353.86
11/07/21 08:45:00 17513.37 8835.84 -353.99
11/07/21 08:48:00 17513.02 8834.94 -354.12
11/07/21 08:51:00 17512.09 8835.18 -354.25
11/07/21 08:54:00 17511.73 8834.28 -354.38
11/07/21 08:57:00 17510.80 8834.52 -354.52
11/07/21 09:00:00 17510.44 8833.62 -354.65
11/07/21 09:03:00 17510.08 8832.72 -354.78
11/07/21 09:06:00 17509.15 8832.96 -354.91
11/07/21 09:09:00 17508.79 8832.07 -355.04
11/07/21 09:12:00 17507.86 8832.31 -355.18
11/07/21 09:15:00 17507.50 8831.40 -355.31
11/07/21 09:18:00 17506.57 8831.64 -355.44
11/07/21 09:21:00 17506.22 8830.74 -355.57
11/07/21 09:24:00 17505.29 8830.97 -355.70
11/07/21 09:27:00 17504.93 8830.07 -355.84
11/07/21 09:30:00 17504.00 8830.31 -355.97
11/07/21 09:33:00 17503.64 8829.41 -356.10
11/07/21 09:36:00 17502.71 8829.65 -356.23
11/07/21 09:39:00 17502.35 8828.75 -356.36
11/07/21 09:42:00 17501.42 8828.99 -356.50
11/07/21 09:45:00 17501.06 8828.09 -356.63
11/07/21 09:48:00 17500.71 8827.19 -356.76
11/07/21 09:51:00 17499.78 8827.42 -356.89
11/07/21 09:54:00 17499.42 8826.52 -357.02
11/07/21 09:57:00 17498.49 8826.76 -357.16
11/07/21 10:00:00 17498.13 8825.86 -357.29
11/07/21 10:03:00 17497.20 8826.10 -357.42
11/07/21 10:06:00 17496.85 8825.20 -357.55
11/07/21 10:09:00 17495.91 8825.43 -357.68
11/07/21 10:12:00 17495.56 8824.54 -357.81
11/07/21 10:15:00 17494.62 8824.77 -357.95
11/07/21 10:18:00 17494.27 8823.87 -358.08
11/07/21 10:21:00 17493.34 8824.11 -358.21
11/07/21 10:24:00 17492.98 8823.21 -358.34
11/07/21 10:27:00 17492.05 8823.45 -358.47
11/07/21 10:30:00 17491.70 8822.54 -358.61
11/07/21 10:33:00 17491.34 8821.64 -358.74
11/07/21 10:36:00 17490.41 8821.88 -358.87
11/07/21 10:39:00 17490.06 8820.97 -359.00
11/07/21 10:42:00 17489.13 8821.21 -359.13
11/07/21 10:45:00 17488.77 8820.31 -359.27
11/07/21 10:48:00 17487.84 8820.55 -359.40
11/07/21 10:51:00 17487.48 8819.65 -359.53
11/07/21 10:54:00 17486.55 8819.88 -359.66
11/07/21 10:57:00 17486.20 8818.98 -359.79
11/07/21 11:00:00 17485.27 8819.22 -359.92
11/07/21 11:03:00 17484.91 8818.31 -360.06
11/07/21 11:06:00 17483.98 8818.55 -360.19
11/07/21 11:09:00 17483.63 8817.65 -360.32
11/07/21 11:12:00 17482.70 8817.88 -360.45
11/07/21 11:15:00 17482.34 8816.98 -360.58
11/07/21 11:18:00 17481.99 8816.08 -360.72
11/07/21 11:21:00 17481.06 8816.32 -360.85
11/07/21 11:24:00 17480.70 8815.41 -360.98
11/07/21 11:27:00 17479.77 8815.65 -361.11
11/07/21 11:30:00 17479.42 8814.74 -361.24
11/07/21 11:33:00 17478.49 8814.98 -361.37
11/07/21 11:36:00 17478.13 8814.08 -361.51
11/07/21 11:39:00 17477.20 8814.32 -361.64
11/07/21 11:42:00 17476.85 8813.41 -361.77
11/07/21 11:45:00 17475.92 8813.65 -361.90
11/07/21 11:48:00 17475.57 8812.74 -362.03
11/07/21 11:51:00 17474.64 8812.98 -362.17
11/07/21 11:54:00 17474.29 8812.08 -362.30
11/07/21 11:57:00 17473.35 8812.32 -362.43
11/07/21 12:00:00 17473.00 8811.41 -362.56
11/07/21 12:03:00 17472.65 8810.50 -362.69
11/07/21 12:06:00 17471.72 8810.74 -362.82
11/07/21 12:09:00 17471.36 8809.84 -362.96
11/07/21 12:12:00 17470.43 8810.08 -363.09
11/07/21 12:15:00 17470.08 8809.17 -363.22
11/07/21 12:18:00 17469.15 8809.40 -363.35
11/07/21 12:21:00 17468.80 8808.50 -363.48
11/07/21 12:24:00 17467.87 8808.74 -363.61
11/07/21 12:27:00 17467.51 8807.84 -363.75
11/07/21 12:30:00 17466.58 8808.07 -363.88
11/07/21 12:33:00 17466.23 8807.16 -364.01
11/07/21 12:36:00 17465.30 8807.40 -364.14
11/07/21 12:39:00 17464.95 8806.49 -364.27
11/07/21 12:42:00 17464.02 8806.72 -364.40
11/07/21 12:45:00 17463.67 8805.82 -364.54
11/07/21 12:48:00 17463.31 8804.92 -364.67
11/07/21 12:51:00 17462.39 8805.15 -364.80
11/07/21 12:54:00 17462.04 8804.25 -364.93
11/07/21 12:57:00 17461.11 8804.48 -365.06
11/07/21 13:00:00 17460.75 8803.58 -365.19
11/07/21 13:03:00 17459.82 8803.81 -365.33
11/07/21 13:06:00 17459.47 8802.91 -365.46
11/07/21 13:09:00 17458.54 8803.14 -365.59
11/07/21 13:12:00 17458.19 8802.24 -365.72
11/07/21 13:15:00 17457.26 8802.47 -365.85
11/07/21 13:18:00 17456.91 8801.57 -365.98
11/07/21 13:21:00 17455.98 8801.80 -366.12
11/07/21 13:24:00 17455.62 8800.89 -366.25
11/07/21 13:27:00 17454.70 8801.13 -366.38
11/07/21 13:30:00 17454.35 8800.22 -366.51
11/07/21 13:33:00 17453.99 8799.31 -366.64
11/07/21 13:36:00 17453.07 8799.55 -366.77
11/07/21 13:39:00 17452.71 8798.65 -366.91
11/07/21 13:42:00 17451.79 8798.88 -367.04
11/07/21 13:45:00 17451.43 8797.97 -367.17
11/07/21 13:48:00 17450.51 8798.21 -367.30
11/07/21 13:51:00 17450.15 8797.30 -367.43
11/07/21 13:54:00 17449.23 8797.53 -367.56
11/07/21 13:57:00 17448.88 8796.63 -367.69
11/07/21 14:00:00 17447.95 8796.86 -367.83
11/07/21 14:03:00 17447.59 8795.96 -367.96
11/07/21 14:06:00 17446.67 8796.19 -368.09
11/07/21 14:09:00 17446.31 8795.29 -368.22
11/07/21 14:12:00 17445.39 8795.52 -368.35
11/07/21 14:15:00 17445.04 8794.61 -368.48
11/07/21 14:18:00 17444.68 8793.71 -368.62
11/07/21 14:21:00 17443.76 8793.93 -368.75
11/07/21 14:24:00 17443.41 8793.03 -368.88
11/07/21 14:27:00 17442.48 8793.26 -369.01
11/07/21 14:30:00 17442.12 8792.36 -369.14
11/07/21 14:33:00 17441.20 8792.59 -369.27
11/07/21 14:36:00 17440.85 8791.68 -369.40
11/07/21 14:39:00 17439.92 8791.91 -369.54
11/07/21 14:42:00 17439.57 8791.00 -369.67
11/07/21 14:45:00 17438.65 8791.23 -369.80
11/07/21 14:48:00 17438.29 8790.33 -369.93
11/07/21 14:51:00 17437.37 8790.56 -370.06
11/07/21 14:54:00 17437.01 8789.66 -370.19
11/07/21 14:57:00 17436.09 8789.89 -370.33
11/07/21 15:00:00 17435.73 8788.98 -370.46
11/07/21 15:03:00 17435.38 8788.08 -370.59
11/07/21 15:06:00 17434.46 8788.30 -370.72
11/07/21 15:09:00 17434.11 8787.40 -370.85
11/07/21 15:12:00 17433.18 8787.63 -370.98
11/07/21 15:15:00 17432.83 8786.73 -371.11
11/07/21 15:18:00 17431.90 8786.96 -371.25
11/07/21 15:21:00 17431.55 8786.05 -371.38
11/07/21 15:24:00 17430.63 8786.28 -371.51
11/07/21 15:27:00 17430.28 8785.38 -371.64
11/07/21 15:30:00 17429.35 8785.60 -371.77
11/07/21 15:33:00 17429.00 8784.70 -371.90
11/07/21 15:36:00 17428.07 8784.93 -372.03
11/07/21 15:39:00 17427.72 8784.02 -372.16
11/07/21 15:42:00 17426.80 8784.25 -372.30
11/07/21 15:45:00 17426.45 8783.34 -372.43
11/07/21 15:48:00 17426.10 8782.44 -372.56
11/07/21 15:51:00 17425.17 8782.67 -372.69
11/07/21 15:54:00 17424.82 8781.76 -372.82
11/07/21 15:57:00 17423.90 8781.98 -372.95
11/07/21 16:00:00 17423.54 8781.08 -373.08
11/07/21 16:03:00 17422.62 8781.31 -373.22
11/07/21 16:06:00 17422.27 8780.40 -373.35
11/07/21 16:09:00 17421.35 8780.63 -373.48
11/07/21 16:12:00 17420.99 8779.73 -373.61
11/07/21 16:15:00 17420.07 8779.96 -373.74
11/07/21 16:18:00 17419.72 8779.04 -373.87
11/07/21 16:21:00 17418.79 8779.27 -374.00
11/07/21 16:24:00 17418.44 8778.37 -374.13
11/07/21 16:27:00 17417.52 8778.59 -374.27
11/07/21 16:30:00 17417.17 8777.69 -374.40
11/07/21 16:33:00 17416.82 8776.78 -374.53
11/07/21 16:36:00 17415.89 8777.01 -374.66
11/07/21 16:39:00 17415.54 8776.11 -374.79
11/07/21 16:42:00 17414.62 8776.34 -374.92
11/07/21 16:45:00 17414.27 8775.42 -375.05
11/07/21 16:48:00 17413.35 8775.65 -375.19
11/07/21 16:51:00 17413.00 8774.74 -375.32
11/07/21 16:54:00 17412.07 8774.97 -375.45
11/07/21 16:57:00 17411.72 8774.07 -375.58
11/07/21 17:00:00 17410.80 8774.29 -375.71
11/07/21 17:03:00 17410.45 8773.38 -375.84
11/07/21 17:06:00 17409.52 8773.61 -375.97
11/07/21 17:09:00 17409.17 8772.71 -376.10
11/07/21 17:12:00 17408.25 8772.93 -376.24
11/07/21 17:15:00 17407.90 8772.03 -376.37
11/07/21 17:18:00 17407.55 8771.11 -376.50
11/07/21 17:21:00 17406.63 8771.34 -376.63
11/07/21 17:24:00 17406.28 8770.43 -376.76
11/07/21 17:27:00 17405.36 8770.66 -376.89
11/07/21 17:30:00 17405.00 8769.75 -377.02
11/07/21 17:33:00 17404.08 8769.98 -377.15
11/07/21 17:36:00 17403.73 8769.07 -377.29
11/07/21 17:39:00 17402.81 8769.29 -377.42
11/07/21 17:42:00 17402.46 8768.38 -377.55
11/07/21 17:45:00 17401.54 8768.61 -377.68
11/07/21 17:48:00 17401.19 8767.71 -377.81
11/07/21 17:51:00 17400.27 8767.93 -377.94
11/07/21 17:54:00 17399.92 8767.02 -378.07
11/07/21 17:57:00 17398.99 8767.25 -378.20
11/07/21 18:00:00 17398.65 8766.34 -378.33
11/07/21 18:03:00 17398.30 8765.43 -378.47
11/07/21 18:06:00 17397.38 8765.66 -378.60
11/07/21 18:09:00 17397.02 8764.75 -378.73
11/07/21 18:12:00 17396.11 8764.97 -378.86
11/07/21 18:15:00 17395.75 8764.07 -378.99
11/07/21 18:18:00 17394.83 8764.29 -379.12
11/07/21 18:21:00 17394.48 8763.38 -379.25
11/07/21 18:24:00 17393.56 8763.60 -379.38
11/07/21 18:27:00 17393.21 8762.70 -379.52
11/07/21 18:30:00 17392.29 8762.93 -379.65
11/07/21 18:33:00 17391.94 8762.01 -379.78
11/07/21 18:36:00 17391.02 8762.24 -379.91
11/07/21 18:39:00 17390.67 8761.33 -380.04
11/07/21 18:42:00 17389.75 8761.55 -380.17
11/07/21 18:45:00 17389.40 8760.65 -380.30
11/07/21 18:48:00 17389.05 8759.74 -380.43
11/07/21 18:51:00 17388.13 8759.96 -380.56
11/07/21 18:54:00 17387.78 8759.05 -380.70
11/07/21 18:57:00 17386.86 8759.27 -380.83
11/07/21 19:00:00 17386.51 8758.37 -380.96
11/07/21 19:03:00 17385.59 8758.59 -381.09
11/07/21 19:06:00 17385.24 8757.69 -381.22
11/07/21 19:09:00 17384.32 8757.91 -381.35
11/07/21 19:12:00 17383.97 8757.00 -381.48
11/07/21 19:15:00 17383.05 8757.22 -381.61
11/07/21 19:18:00 17382.71 8756.31 -381.74
11/07/21 19:21:00 17381.79 8756.53 -381.88
11/07/21 19:24:00 17381.43 8755.63 -382.01
11/07/21 19:27:00 17380.51 8755.85 -382.14
11/07/21 19:30:00 17380.17 8754.94 -382.27
11/07/21 19:33:00 17379.82 8754.03 -382.40
11/07/21 19:36:00 17378.90 8754.25 -382.53
11/07/21 19:39:00 17378.55 8753.35 -382.66
11/07/21 19:42:00 17377.63 8753.57 -382.79
11/07/21 19:45:00 17377.28 8752.65 -382.92
11/07/21 19:48:00 17376.36 8752.87 -383.05
11/07/21 19:51:00 17376.01 8751.97 -383.19
11/07/21 19:54:00 17375.10 8752.19 -383.32
11/07/21 19:57:00 17374.74 8751.28 -383.45
11/07/21 20:00:00 17373.82 8751.50 -383.58
11/07/21 20:03:00 17373.48 8750.60 -383.71
11/07/21 20:06:00 17372.56 8750.82 -383.84
11/07/21 20:09:00 17372.21 8749.91 -383.97
11/07/21 20:12:00 17371.29 8750.13 -384.10
11/07/21 20:15:00 17370.95 8749.21 -384.23
11/07/21 20:18:00 17370.59 8748.31 -384.36
11/07/21 20:21:00 17369.68 8748.53 -384.49
11/07/21 20:24:00 17369.32 8747.63 -384.63
11/07/21 20:27:00 17368.41 8747.84 -384.76
11/07/21 20:30:00 17368.06 8746.93 -384.89
11/07/21 20:33:00 17367.14 8747.15 -385.02
11/07/21 20:36:00 17366.79 8746.24 -385.15
11/07/21 20:39:00 17365.88 8746.46 -385.28
11/07/21 20:42:00 17365.53 8745.55 -385.41
11/07/21 20:45:00 17364.61 8745.78 -385.54
11/07/21 20:48:00 17364.26 8744.87 -385.67
11/07/21 20:51:00 17363.34 8745.09 -385.80
11/07/21 20:54:00 17362.99 8744.18 -385.93
11/07/21 20:57:00 17362.08 8744.40 -386.07
11/07/21 21:00:00 17361.73 8743.49 -386.20
11/07/21 21:03:00 17361.38 8742.57 -386.33
11/07/21 21:06:00 17360.46 8742.79 -386.46
11/07/21 21:09:00 17360.12 8741.88 -386.59
11/07/21 21:12:00 17359.20 8742.10 -386.72
11/07/21 21:15:00 17358.85 8741.19 -386.85
11/07/21 21:18:00 17357.93 8741.41 -386.98
11/07/21 21:21:00 17357.58 8740.50 -387.11
11/07/21 21:24:00 17356.67 8740.72 -387.24
11/07/21 21:27:00 17356.32 8739.81 -387.37
11/07/21 21:30:00 17355.41 8740.03 -387.51
11/07/21 21:33:00 17355.05 8739.12 -387.64
11/07/21 21:36:00 17354.14 8739.34 -387.77
11/07/21 21:39:00 17353.79 8738.43 -387.90
11/07/21 21:42:00 17352.88 8738.65 -388.03
11/07/21 21:45:00 17352.53 8737.74 -388.16
11/07/21 21:48:00 17352.18 8736.83 -388.29
11/07/21 21:51:00 17351.27 8737.04 -388.42
11/07/21 21:54:00 17350.92 8736.13 -388.55
11/07/21 21:57:00 17350.00 8736.35 -388.68
11/07/21 22:00:00 17349.65 8735.44 -388.81
11/07/21 22:03:00 17348.74 8735.66 -388.94
11/07/21 22:06:00 17348.39 8734.75 -389.07
11/07/21 22:09:00 17347.47 8734.97 -389.21
11/07/21 22:12:00 17347.12 8734.06 -389.34
11/07/21 22:15:00 17346.21 8734.27 -389.47
11/07/21 22:18:00 17345.86 8733.36 -389.60
11/07/21 22:21:00 17344.95 8733.58 -389.73
11/07/21 22:24:00 17344.60 8732.67 -389.86
11/07/21 22:27:00 17343.68 8732.89 -389.99
11/07/21 22:30:00 17343.34 8731.97 -390.12
11/07/21 22:33:00 17342.99 8731.07 -390.25
11/07/21 22:36:00 17342.07 8731.29 -390.38
11/07/21 22:39:00 17341.73 8730.37 -390.51
11/07/21 22:42:00 17340.81 8730.59 -390.64
11/07/21 22:45:00 17340.46 8729.67 -390.77
11/07/21 22:48:00 17339.55 8729.89 -390.90
11/07/21 22:51:00 17339.21 8728.98 -391.04
11/07/21 22:54:00 17338.29 8729.20 -391.17
11/07/21 22:57:00 17337.94 8728.29 -391.30
11/07/21 23:00:00 17337.03 8728.51 -391.43
11/07/21 23:03:00 17336.68 8727.59 -391.56
11/07/21 23:06:00 17335.76 8727.81 -391.69
11/07/21 23:09:00 17335.42 8726.90 -391.82
11/07/21 23:12:00 17334.50 8727.11 -391.95
11/07/21 23:15:00 17334.16 8726.20 -392.08
11/07/21 23:18:00 17333.81 8725.29 -392.21
11/07/21 23:21:00 17332.90 8725.50 -392.34
11/07/21 23:24:00 17332.55 8724.59 -392.47
11/07/21 23:27:00 17331.63 8724.81 -392.60
11/07/21 23:30:00 17331.29 8723.90 -392.73
11/07/21 23:33:00 17330.37 8724.12 -392.86
11/07/21 23:36:00 17330.03 8723.20 -392.99
11/07/21 23:39:00 17329.11 8723.42 -393.13
11/07/21 23:42:00 17328.77 8722.50 -393.26
11/07/21 23:45:00 17327.85 8722.72 -393.39
11/07/21 23:48:00 17327.51 8721.81 -393.52
11/07/21 23:51:00 17326.60 8722.02 -393.65
11/07/21 23:54:00 17326.25 8721.11 -393.78
11/07/21 23:57:00 17325.33 8721.32 -393.91
11/07/22 00:00:00 17324.99 8720.42 -394.04
11/07/22 00:03:00 17324.64 8719.50 -394.17
11/07/22 00:06:00 17323.73 8719.72 -394.30
11/07/22 00:09:00 17323.38 8718.80 -394.43
11/07/22 00:12:00 17322.47 8719.02 -394.56
11/07/22 00:15:00 17322.12 8718.11 -394.69
11/07/22 00:18:00 17321.21 8718.32 -394.82
11/07/22 00:21:00 17320.87 8717.41 -394.95
11/07/22 00:24:00 17319.95 8717.63 -395.08
11/07/22 00:27:00 17319.60 8716.71 -395.22
11/07/22 00:30:00 17318.69 8716.93 -395.35
11/07/22 00:33:00 17318.35 8716.02 -395.48
11/07/22 00:36:00 17317.43 8716.23 -395.61
11/07/22 00:39:00 17317.09 8715.31 -395.74
11/07/22 00:42:00 17316.18 8715.53 -395.87
11/07/22 00:45:00 17315.83 8714.62 -396.00
11/07/22 00:48:00 17315.48 8713.70 -396.13
11/07/22 00:51:00 17314.57 8713.92 -396.26
11/07/22 00:54:00 17314.22 8713.00 -396.39
11/07/22 00:57:00 17313.31 8713.22 -396.52
11/07/22 01:00:00 17312.97 8712.30 -396.65
11/07/22 01:03:00 17312.06 8712.51 -396.78
11/07/22 01:06:00 17311.71 8711.61 -396.91
11/07/22 01:09:00 17310.80 8711.82 -397.04
11/07/22 01:12:00 17310.46 8710.90 -397.17
11/07/22 01:15:00 17309.54 8711.12 -397.30
11/07/22 01:18:00 17309.20 8710.20 -397.43
11/07/22 01:21:00 17308.29 8710.41 -397.56
11/07/22 01:24:00 17307.94 8709.50 -397.69
11/07/22 01:27:00 17307.03 8709.71 -397.82
11/07/22 01:30:00 17306.68 8708.80 -397.95
11/07/22 01:33:00 17306.34 8707.88 -398.08
11/07/22 01:36:00 17305.43 8708.10 -398.22
11/07/22 01:39:00 17305.08 8707.19 -398.35
11/07/22 01:42:00 17304.17 8707.40 -398.48
11/07/22 01:45:00 17303.83 8706.48 -398.61
11/07/22 01:48:00 17302.92 8706.69 -398.74
11/07/22 01:51:00 17302.57 8705.79 -398.87
11/07/22 01:54:00 17301.66 8706.00 -399.00
11/07/22 01:57:00 17301.31 8705.08 -399.13
11/07/22 02:00:00 17300.40 8705.29 -399.26
11/07/22 02:03:00 17300.06 8704.37 -399.39
11/07/22 02:06:00 17299.15 8704.59 -399.52
11/07/22 02:09:00 17298.80 8703.67 -399.65
11/07/22 02:12:00 17297.89 8703.89 -399.78
11/07/22 02:15:00 17297.55 8702.97 -399.91
11/07/22 02:18:00 17297.20 8702.05 -400.04
11/07/22 02:21:00 17296.29 8702.27 -400.17
11/07/22 02:24:00 17295.95 8701.36 -400.30
11/07/22 02:27:00 17295.04 8701.57 -400.43
11/07/22 02:30:00 17294.69 8700.65 -400.56
11/07/22 02:33:00 17293.79 8700.86 -400.69
11/07/22 02:36:00 17293.44 8699.95 -400.82
11/07/22 02:39:00 17292.53 8700.16 -400.95
11/07/22 02:42:00 17292.18 8699.25 -401.08
11/07/22 02:45:00 17291.28 8699.46 -401.21
11/07/22 02:48:00 17290.93 8698.54 -401.34
11/07/22 02:51:00 17290.02 8698.75 -401.47
11/07/22 02:54:00 17289.68 8697.84 -401.60
11/07/22 02:57:00 17288.77 8698.05 -401.73
11/07/22 03:00:00 17288.42 8697.13 -401.87
11/07/22 03:03:00 17288.08 8696.22 -402.00
11/07/22 03:06:00 17287.17 8696.43 -402.13
11/07/22 03:09:00 17286.82 8695.51 -402.26
11/07/22 03:12:00 17285.91 8695.72 -402.39
11/07/22 03:15:00 17285.57 8694.80 -402.52
11/07/22 03:18:00 17284.66 8695.01 -402.65
11/07/22 03:21:00 17284.32 8694.10 -402.78
11/07/22 03:24:00 17283.41 8694.31 -402.91
11/07/22 03:27:00 17283.06 8693.40 -403.04
11/07/22 03:30:00 17282.15 8693.61 -403.17
11/07/22 03:33:00 17281.81 8692.69 -403.30
11/07/22 03:36:00 17280.90 8692.90 -403.43
11/07/22 03:39:00 17280.56 8691.98 -403.56
11/07/22 03:42:00 17279.65 8692.19 -403.69
11/07/22 03:45:00 17279.31 8691.28 -403.82
11/07/22 03:48:00 17278.96 8690.36 -403.95
11/07/22 03:51:00 17278.06 8690.57 -404.08
11/07/22 03:54:00 17277.71 8689.65 -404.21
11/07/22 03:57:00 17276.80 8689.86 -404.34
11/07/22 04:00:00 17276.46 8688.95 -404.47
11/07/22 04:03:00 17275.55 8689.16 -404.60
11/07/22 04:06:00 17275.21 8688.24 -404.73
11/07/22 04:09:00 17274.30 8688.45 -404.86
11/07/22 04:12:00 17273.96 8687.54 -404.99
11/07/22 04:15:00 17273.05 8687.74 -405.12
11/07/22 04:18:00 17272.71 8686.82 -405.25
11/07/22 04:21:00 17271.80 8687.03 -405.38
11/07/22 04:24:00 17271.46 8686.12 -405.51
11/07/22 04:27:00 17270.54 8686.33 -405.64
11/07/22 04:30:00 17270.21 8685.41 -405.77
11/07/22 04:33:00 17269.86 8684.50 -405.90
11/07/22 04:36:00 17268.95 8684.70 -406.03
11/07/22 04:39:00 17268.61 8683.78 -406.16
11/07/22 04:42:00 17267.71 8683.99 -406.29
11/07/22 04:45:00 17267.36 8683.08 -406.42
11/07/22 04:48:00 17266.45 8683.29 -406.55
11/07/22 04:51:00 17266.11 8682.37 -406.68
11/07/22 04:54:00 17265.20 8682.58 -406.81
11/07/22 04:57:00 17264.86 8681.66 -406.94
11/07/22 05:00:00 17263.95 8681.87 -407.07
11/07/22 05:03:00 17263.61 8680.95 -407.20
11/07/22 05:06:00 17262.71 8681.16 -407.33
11/07/22 05:09:00 17262.36 8680.24 -407.46
11/07/22 05:12:00 17261.45 8680.45 -407.59
11/07/22 05:15:00 17261.11 8679.53 -407.72
11/07/22 05:18:00 17260.77 8678.62 -407.85
11/07/22 05:21:00 17259.86 8678.82 -407.98
11/07/22 05:24:00 17259.52 8677.90 -408.11
11/07/22 05:27:00 17258.61 8678.11 -408.24
11/07/22 05:30:00 17258.27 8677.19 -408.37
11/07/22 05:33:00 17257.37 8677.40 -408.50
11/07/22 05:36:00 17257.02 8676.49 -408.63
11/07/22 05:39:00 17256.12 8676.69 -408.76
11/07/22 05:42:00 17255.77 8675.77 -408.89
11/07/22 05:45:00 17254.87 8675.98 -409.02
11/07/22 05:48:00 17254.53 8675.06 -409.15
11/07/22 05:51:00 17253.62 8675.26 -409.28
11/07/22 05:54:00 17253.28 8674.35 -409.41
11/07/22 05:57:00 17252.37 8674.56 -409.54
11/07/22 06:00:00 17252.03 8673.63 -409.67
11/07/22 06:03:00 17251.69 8672.72 -409.80
11/07/22 06:06:00 17250.79 8672.92 -409.93
11/07/22 06:09:00 17250.44 8672.01 -410.06
11/07/22 06:12:00 17249.54 8672.22 -410.19
11/07/22 06:15:00 17249.19 8671.30 -410.32
11/07/22 06:18:00 17248.29 8671.50 -410.45
11/07/22 06:21:00 17247.95 8670.58 -410.58
11/07/22 06:24:00 17247.04 8670.79 -410.71
11/07/22 06:27:00 17246.70 8669.87 -410.84
11/07/22 06:30:00 17245.79 8670.08 -410.97
11/07/22 06:33:00 17245.45 8669.16 -411.10
11/07/22 06:36:00 17244.55 8669.36 -411.23
11/07/22 06:39:00 17244.21 8668.45 -411.36
11/07/22 06:42:00 17243.30 8668.65 -411.49
11/07/22 06:45:00 17242.96 8667.73 -411.62
11/07/22 06:48:00 17242.62 8666.82 -411.75
11/07/22 06:51:00 17241.71 8667.02 -411.88
11/07/22 06:54:00 17241.37 8666.10 -412.01
11/07/22 06:57:00 17240.46 8666.31 -412.14
11/07/22 07:00:00 17240.12 8665.39 -412.27
11/07/22 07:03:00 17239.22 8665.59 -412.40
11/07/22 07:06:00 17238.88 8664.67 -412.53
11/07/22 07:09:00 17237.98 8664.87 -412.66
11/07/22 07:12:00 17237.64 8663.96 -412.79
11/07/22 07:15:00 17236.73 8664.16 -412.92
11/07/22 07:18:00 17236.39 8663.24 -413.05
11/07/22 07:21:00 17235.49 8663.45 -413.18
11/07/22 07:24:00 17235.15 8662.53 -413.31
11/07/22 07:27:00 17234.24 8662.73 -413.44
11/07/22 07:30:00 17233.90 8661.81 -413.57
11/07/22 07:33:00 17233.56 8660.89 -413.70
11/07/22 07:36:00 17232.66 8661.10 -413.83
11/07/22 07:39:00 17232.31 8660.18 -413.96
11/07/22 07:42:00 17231.41 8660.38 -414.09
11/07/22 07:45:00 17231.07 8659.47 -414.22
11/07/22 07:48:00 17230.17 8659.67 -414.35
11/07/22 07:51:00 17229.83 8658.74 -414.48
11/07/22 07:54:00 17228.92 8658.95 -414.61
11/07/22 07:57:00 17228.59 8658.02 -414.74
11/07/22 08:00:00 17227.68 8658.22 -414.87
11/07/22 08:03:00 17227.34 8657.31 -415.00
11/07/22 08:06:00 17226.44 8657.51 -415.13
11/07/22 08:09:00 17226.09 8656.59 -415.26
11/07/22 08:12:00 17225.19 8656.80 -415.39
11/07/22 08:15:00 17224.85 8655.88 -415.51
11/07/22 08:18:00 17224.51 8654.96 -415.64
11/07/22 08:21:00 17223.61 8655.16 -415.77
11/07/22 08:24:00 17223.27 8654.25 -415.90
11/07/22 08:27:00 17222.37 8654.45 -416.03
11/07/22 08:30:00 17222.03 8653.52 -416.16
11/07/22 08:33:00 17221.12 8653.72 -416.29
11/07/22 08:36:00 17220.78 8652.81 -416.42
11/07/22 08:39:00 17219.88 8653.01 -416.55
11/07/22 08:42:00 17219.54 8652.09 -416.68
11/07/22 08:45:00 17218.64 8652.29 -416.81
11/07/22 08:48:00 17218.30 8651.37 -416.94
11/07/22 08:51:00 17217.40 8651.57 -417.07
11/07/22 08:54:00 17217.06 8650.65 -417.20
11/07/22 08:57:00 17216.15 8650.85 -417.33
11/07/22 09:00:00 17215.82 8649.93 -417.46
11/07/22 09:03:00 17215.47 8649.01 -417.59
11/07/22 09:06:00 17214.57 8649.21 -417.72
11/07/22 09:09:00 17214.23 8648.29 -417.85
11/07/22 09:12:00 17213.33 8648.49 -417.98
11/07/22 09:15:00 17212.99 8647.57 -418.11
11/07/22 09:18:00 17212.09 8647.77 -418.24
11/07/22 09:21:00 17211.75 8646.85 -418.37
11/07/22 09:24:00 17210.85 8647.06 -418.50
11/07/22 09:27:00 17210.51 8646.13 -418.63
11/07/22 09:30:00 17209.61 8646.33 -418.76
11/07/22 09:33:00 17209.27 8645.41 -418.89
11/07/22 09:36:00 17208.37 8645.61 -419.01
11/07/22 09:39:00 17208.03 8644.70 -419.15
11/07/22 09:42:00 17207.12 8644.90 -419.27
11/07/22 09:45:00 17206.79 8643.97 -419.40
11/07/22 09:48:00 17206.45 8643.05 -419.53
11/07/22 09:51:00 17205.55 8643.25 -419.66
11/07/22 09:54:00 17205.21 8642.33 -419.79
11/07/22 09:57:00 17204.31 8642.53 -419.92
11/07/22 10:00:00 17203.97 8641.61 -420.05
11/07/22 10:03:00 17203.07 8641.81 -420.18
11/07/22 10:06:00 17202.73 8640.89 -420.31
11/07/22 10:09:00 17201.83 8641.09 -420.44
11/07/22 10:12:00 17201.49 8640.16 -420.57
11/07/22 10:15:00 17200.59 8640.36 -420.70
11/07/22 10:18:00 17200.25 8639.44 -420.83
11/07/22 10:21:00 17199.35 8639.64 -420.96
11/07/22 10:24:00 17199.01 8638.73 -421.09
11/07/22 10:27:00 17198.11 8638.92 -421.22
11/07/22 10:30:00 17197.77 8638.00 -421.35
11/07/22 10:33:00 17197.43 8637.08 -421.48
11/07/22 10:36:00 17196.54 8637.28 -421.61
11/07/22 10:39:00 17196.20 8636.36 -421.74
11/07/22 10:42:00 17195.30 8636.55 -421.86
11/07/22 10:45:00 17194.96 8635.63 -421.99
11/07/22 10:48:00 17194.06 8635.83 -422.12
11/07/22 10:51:00 17193.72 8634.91 -422.25
11/07/22 10:54:00 17192.82 8635.11 -422.38
11/07/22 10:57:00 17192.48 8634.19 -422.51
11/07/22 11:00:00 17191.58 8634.38 -422.64
11/07/22 11:03:00 17191.24 8633.46 -422.77
11/07/22 11:06:00 17190.34 8633.66 -422.90
11/07/22 11:09:00 17190.01 8632.74 -423.03
11/07/22 11:12:00 17189.11 8632.94 -423.16
11/07/22 11:15:00 17188.77 8632.01 -423.29
11/07/22 11:18:00 17188.43 8631.09 -423.42
11/07/22 11:21:00 17187.53 8631.29 -423.55
11/07/22 11:24:00 17187.20 8630.36 -423.68
11/07/22 11:27:00 17186.29 8630.56 -423.81
11/07/22 11:30:00 17185.96 8629.64 -423.94
11/07/22 11:33:00 17185.06 8629.84 -424.07
11/07/22 11:36:00 17184.72 8628.92 -424.19
11/07/22 11:39:00 17183.82 8629.11 -424.32
11/07/22 11:42:00 17183.48 8628.19 -424.45
11/07/22 11:45:00 17182.58 8628.39 -424.58
11/07/22 11:48:00 17182.25 8627.46 -424.71
11/07/22 11:51:00 17181.35 8627.66 -424.84
11/07/22 11:54:00 17181.01 8626.74 -424.97
11/07/22 11:57:00 17180.11 8626.94 -425.10
11/07/22 12:00:00 17179.78 8626.01 -425.23
11/07/22 12:03:00 17179.44 8625.09 -425.36
11/07/22 12:06:00 17178.54 8625.29 -425.49
11/07/22 12:09:00 17178.20 8624.37 -425.62
11/07/22 12:12:00 17177.30 8624.56 -425.75
11/07/22 12:15:00 17176.97 8623.64 -425.88
11/07/22 12:18:00 17176.07 8623.83 -426.00
11/07/22 12:21:00 17175.73 8622.91 -426.13
11/07/22 12:24:00 17174.83 8623.11 -426.26
11/07/22 12:27:00 17174.50 8622.19 -426.39
11/07/22 12:30:00 17173.60 8622.38 -426.52
11/07/22 12:33:00 17173.26 8621.45 -426.65
11/07/22 12:36:00 17172.37 8621.65 -426.78
11/07/22 12:39:00 17172.03 8620.73 -426.91
11/07/22 12:42:00 17171.13 8620.92 -427.04
11/07/22 12:45:00 17170.79 8620.00 -427.17
11/07/22 12:48:00 17170.46 8619.08 -427.30
11/07/22 12:51:00 17169.56 8619.27 -427.43
11/07/22 12:54:00 17169.22 8618.35 -427.56
11/07/22 12:57:00 17168.33 8618.54 -427.68
11/07/22 13:00:00 17167.99 8617.62 -427.81
11/07/22 13:03:00 17167.09 8617.82 -427.94
11/07/22 13:06:00 17166.76 8616.90 -428.07
11/07/22 13:09:00 17165.86 8617.09 -428.20
11/07/22 13:12:00 17165.52 8616.16 -428.33
11/07/22 13:15:00 17164.62 8616.36 -428.46
11/07/22 13:18:00 17164.29 8615.44 -428.59
11/07/22 13:21:00 17163.39 8615.63 -428.72
11/07/22 13:24:00 17163.05 8614.71 -428.85
11/07/22 13:27:00 17162.16 8614.90 -428.98
11/07/22 13:30:00 17161.82 8613.98 -429.11
11/07/22 13:33:00 17161.48 8613.06 -429.24
11/07/22 13:36:00 17160.59 8613.25 -429.36
11/07/22 13:39:00 17160.25 8612.32 -429.49
11/07/22 13:42:00 17159.36 8612.51 -429.62
11/07/22 13:45:00 17159.02 8611.59 -429.75
11/07/22 13:48:00 17158.12 8611.79 -429.88
11/07/22 13:51:00 17157.79 8610.86 -430.01
11/07/22 13:54:00 17156.89 8611.05 -430.14
11/07/22 13:57:00 17156.56 8610.13 -430.27
11/07/22 14:00:00 17155.66 8610.33 -430.40
11/07/22 14:03:00 17155.33 8609.40 -430.53
11/07/22 14:06:00 17154.43 8609.59 -430.66
11/07/22 14:09:00 17154.09 8608.67 -430.78
11/07/22 14:12:00 17153.20 8608.86 -430.91
11/07/22 14:15:00 17152.86 8607.94 -431.04
11/07/22 14:18:00 17152.53 8607.01 -431.17
11/07/22 14:21:00 17151.63 8607.21 -431.30
11/07/22 14:24:00 17151.29 8606.28 -431.43
11/07/22 14:27:00 17150.40 8606.47 -431.56
11/07/22 14:30:00 17150.06 8605.55 -431.69
11/07/22 14:33:00 17149.17 8605.75 -431.82
11/07/22 14:36:00 17148.83 8604.82 -431.95
11/07/22 14:39:00 17147.94 8605.01 -432.08
11/07/22 14:42:00 17147.60 8604.08 -432.20
11/07/22 14:45:00 17146.71 8604.27 -432.33
11/07/22 14:48:00 17146.37 8603.35 -432.46
11/07/22 14:51:00 17145.48 8603.55 -432.59
11/07/22 14:54:00 17145.14 8602.62 -432.72
11/07/22 14:57:00 17144.25 8602.81 -432.85
11/07/22 15:00:00 17143.91 8601.88 -432.98
11/07/22 15:03:00 17143.58 8600.96 -433.11
11/07/22 15:06:00 17142.68 8601.15 -433.24
11/07/22 15:09:00 17142.35 8600.23 -433.36
11/07/22 15:12:00 17141.45 8600.42 -433.49
11/07/22 15:15:00 17141.12 8599.49 -433.62
11/07/22 15:18:00 17140.22 8599.68 -433.75
11/07/22 15:21:00 17139.89 8598.76 -433.88
11/07/22 15:24:00 17138.99 8598.95 -434.01
11/07/22 15:27:00 17138.66 8598.03 -434.14
11/07/22 15:30:00 17137.77 8598.21 -434.27
11/07/22 15:33:00 17137.43 8597.29 -434.40
11/07/22 15:36:00 17136.54 8597.48 -434.53
11/07/22 15:39:00 17136.20 8596.56 -434.65
11/07/22 15:42:00 17135.31 8596.75 -434.78
11/07/22 15:45:00 17134.97 8595.82 -434.91
11/07/22 15:48:00 17134.64 8594.90 -435.04
11/07/22 15:51:00 17133.75 8595.09 -435.17
11/07/22 15:54:00 17133.41 8594.16 -435.30
11/07/22 15:57:00 17132.52 8594.35 -435.43
11/07/22 16:00:00 17132.18 8593.43 -435.56
11/07/22 16:03:00 17131.29 8593.62 -435.69
11/07/22 16:06:00 17130.96 8592.69 -435.81
11/07/22 16:09:00 17130.06 8592.88 -435.94
11/07/22 16:12:00 17129.73 8591.95 -436.07
11/07/22 16:15:00 17128.83 8592.14 -436.20
11/07/22 16:18:00 17128.50 8591.21 -436.33
11/07/22 16:21:00 17127.61 8591.41 -436.46
11/07/22 16:24:00 17127.27 8590.48 -436.59
11/07/22 16:27:00 17126.38 8590.67 -436.72
11/07/22 16:30:00 17126.04 8589.74 -436.85
11/07/22 16:33:00 17125.71 8588.81 -436.97
11/07/22 16:36:00 17124.82 8589.00 -437.10
11/07/22 16:39:00 17124.48 8588.08 -437.23
11/07/22 16:42:00 17123.59 8588.27 -437.36
11/07/22 16:45:00 17123.26 8587.35 -437.49
11/07/22 16:48:00 17122.37 8587.53 -437.62
11/07/22 16:51:00 17122.04 8586.61 -437.75
11/07/22 16:54:00 17121.14 8586.79 -437.88
11/07/22 16:57:00 17120.81 8585.87 -438.00
11/07/22 17:00:00 17119.91 8586.06 -438.13
11/07/22 17:03:00 17119.59 8585.12 -438.26
11/07/22 17:06:00 17118.69 8585.31 -438.39
11/07/22 17:09:00 17118.36 8584.39 -438.52
11/07/22 17:12:00 17117.46 8584.58 -438.65
11/07/22 17:15:00 17117.13 8583.65 -438.78
11/07/22 17:18:00 17116.80 8582.73 -438.91
11/07/22 17:21:00 17115.90 8582.91 -439.03
11/07/22 17:24:00 17115.57 8581.99 -439.16
11/07/22 17:27:00 17114.68 8582.18 -439.29
11/07/22 17:30:00 17114.35 8581.24 -439.42
11/07/22 17:33:00 17113.46 8581.43 -439.55
11/07/22 17:36:00 17113.12 8580.50 -439.68
11/07/22 17:39:00 17112.23 8580.69 -439.81
11/07/22 17:42:00 17111.90 8579.77 -439.94
11/07/22 17:45:00 17111.01 8579.96 -440.06
11/07/22 17:48:00 17110.67 8579.03 -440.19
11/07/22 17:51:00 17109.78 8579.21 -440.32
11/07/22 17:54:00 17109.45 8578.29 -440.45
11/07/22 17:57:00 17108.56 8578.47 -440.58
11/07/22 18:00:00 17108.23 8577.55 -440.71
11/07/22 18:03:00 17107.89 8576.62 -440.84
11/07/22 18:06:00 17107.00 8576.80 -440.96
11/07/22 18:09:00 17106.67 8575.88 -441.09
11/07/22 18:12:00 17105.78 8576.06 -441.22
11/07/22 18:15:00 17105.45 8575.14 -441.35
11/07/22 18:18:00 17104.55 8575.33 -441.48
11/07/22 18:21:00 17104.22 8574.40 -441.61
11/07/22 18:24:00 17103.33 8574.58 -441.74
11/07/22 18:27:00 17103.00 8573.65 -441.87
11/07/22 18:30:00 17102.11 8573.84 -441.99
11/07/22 18:33:00 17101.77 8572.92 -442.12
11/07/22 18:36:00 17100.88 8573.10 -442.25
11/07/22 18:39:00 17100.55 8572.17 -442.38
11/07/22 18:42:00 17099.66 8572.36 -442.51
11/07/22 18:45:00 17099.33 8571.43 -442.64
11/07/22 18:48:00 17099.00 8570.50 -442.77
11/07/22 18:51:00 17098.11 8570.69 -442.89
11/07/22 18:54:00 17097.78 8569.76 -443.02
11/07/22 18:57:00 17096.89 8569.94 -443.15
11/07/22 19:00:00 17096.55 8569.02 -443.28
11/07/22 19:03:00 17095.67 8569.21 -443.41
11/07/22 19:06:00 17095.33 8568.27 -443.54
11/07/22 19:09:00 17094.44 8568.46 -443.66
11/07/22 19:12:00 17094.12 8567.53 -443.79
11/07/22 19:15:00 17093.23 8567.71 -443.92
11/07/22 19:18:00 17092.89 8566.79 -444.05
11/07/22 19:21:00 17092.00 8566.97 -444.18
11/07/22 19:24:00 17091.67 8566.04 -444.31
11/07/22 19:27:00 17090.78 8566.23 -444.44
11/07/22 19:30:00 17090.45 8565.30 -444.56
11/07/22 19:33:00 17090.12 8564.37 -444.69
11/07/22 19:36:00 17089.23 8564.56 -444.82
11/07/22 19:39:00 17088.90 8563.62 -444.95
11/07/22 19:42:00 17088.01 8563.81 -445.08
11/07/22 19:45:00 17087.68 8562.88 -445.21
11/07/22 19:48:00 17086.79 8563.07 -445.34
11/07/22 19:51:00 17086.46 8562.14 -445.46
11/07/22 19:54:00 17085.57 8562.32 -445.59
11/07/22 19:57:00 17085.24 8561.39 -445.72
11/07/22 20:00:00 17084.35 8561.57 -445.85
11/07/22 20:03:00 17084.02 8560.65 -445.98
11/07/22 20:06:00 17083.13 8560.83 -446.11
11/07/22 20:09:00 17082.79 8559.91 -446.23
11/07/22 20:12:00 17081.91 8560.09 -446.36
11/07/22 20:15:00 17081.58 8559.16 -446.49
11/07/22 20:18:00 17081.24 8558.23 -446.62
11/07/22 20:21:00 17080.36 8558.41 -446.75
11/07/22 20:24:00 17080.03 8557.48 -446.88
11/07/22 20:27:00 17079.14 8557.67 -447.00
11/07/22 20:30:00 17078.81 8556.73 -447.13
11/07/22 20:33:00 17077.92 8556.92 -447.26
11/07/22 20:36:00 17077.59 8555.99 -447.39
11/07/22 20:39:00 17076.70 8556.17 -447.52
11/07/22 20:42:00 17076.37 8555.24 -447.65
11/07/22 20:45:00 17075.48 8555.43 -447.77
11/07/22 20:48:00 17075.15 8554.50 -447.90
11/07/22 20:51:00 17074.26 8554.68 -448.03
11/07/22 20:54:00 17073.94 8553.74 -448.16
11/07/22 20:57:00 17073.05 8553.93 -448.29
11/07/22 21:00:00 17072.72 8553.00 -448.42
11/07/22 21:03:00 17072.39 8552.07 -448.54
11/07/22 21:06:00 17071.50 8552.25 -448.67
11/07/22 21:09:00 17071.17 8551.32 -448.80
11/07/22 21:12:00 17070.28 8551.50 -448.93
11/07/22 21:15:00 17069.95 8550.57 -449.06
11/07/22 21:18:00 17069.06 8550.76 -449.19
11/07/22 21:21:00 17068.74 8549.83 -449.31
11/07/22 21:24:00 17067.85 8550.01 -449.44
11/07/22 21:27:00 17067.52 8549.08 -449.57
11/07/22 21:30:00 17066.63 8549.26 -449.70
11/07/22 21:33:00 17066.30 8548.33 -449.83
11/07/22 21:36:00 17065.41 8548.51 -449.96
11/07/22 21:39:00 17065.08 8547.58 -450.08
11/07/22 21:42:00 17064.20 8547.76 -450.21
11/07/22 21:45:00 17063.87 8546.83 -450.34
11/07/22 21:48:00 17063.54 8545.90 -450.47
11/07/22 21:51:00 17062.65 8546.08 -450.60
11/07/22 21:54:00 17062.32 8545.15 -450.72
11/07/22 21:57:00 17061.43 8545.33 -450.85
11/07/22 22:00:00 17061.10 8544.40 -450.98
11/07/22 22:03:00 17060.22 8544.58 -451.11
11/07/22 22:06:00 17059.89 8543.65 -451.24
11/07/22 22:09:00 17059.00 8543.83 -451.37
11/07/22 22:12:00 17058.67 8542.90 -451.49
11/07/22 22:15:00 17057.79 8543.08 -451.62
11/07/22 22:18:00 17057.46 8542.15 -451.75
11/07/22 22:21:00 17056.57 8542.33 -451.88
11/07/22 22:24:00 17056.24 8541.40 -452.01
11/07/22 22:27:00 17055.36 8541.58 -452.14
11/07/22 22:30:00 17055.03 8540.65 -452.26
11/07/22 22:33:00 17054.70 8539.72 -452.39
11/07/22 22:36:00 17053.81 8539.90 -452.52
11/07/22 22:39:00 17053.48 8538.97 -452.65
11/07/22 22:42:00 17052.60 8539.15 -452.78
11/07/22 22:45:00 17052.27 8538.21 -452.90
11/07/22 22:48:00 17051.39 8538.39 -453.03
11/07/22 22:51:00 17051.06 8537.46 -453.16
11/07/22 22:54:00 17050.17 8537.64 -453.29
11/07/22 22:57:00 17049.84 8536.71 -453.42
11/07/22 23:00:00 17048.96 8536.89 -453.54
11/07/22 23:03:00 17048.63 8535.96 -453.67
11/07/22 23:06:00 17047.74 8536.14 -453.80
11/07/22 23:09:00 17047.41 8535.21 -453.93
11/07/22 23:12:00 17046.53 8535.38 -454.06
11/07/22 23:15:00 17046.20 8534.45 -454.18
11/07/22 23:18:00 17045.87 8533.52 -454.31
11/07/22 23:21:00 17044.99 8533.70 -454.44
11/07/22 23:24:00 17044.66 8532.77 -454.57
11/07/22 23:27:00 17043.77 8532.95 -454.70
11/07/22 23:30:00 17043.45 8532.02 -454.83
11/07/22 23:33:00 17042.56 8532.19 -454.95
11/07/22 23:36:00 17042.23 8531.26 -455.08
11/07/22 23:39:00 17041.35 8531.44 -455.21
11/07/22 23:42:00 17041.02 8530.51 -455.34
11/07/22 23:45:00 17040.13 8530.69 -455.46
11/07/22 23:48:00 17039.81 8529.75 -455.59
11/07/22 23:51:00 17038.93 8529.93 -455.72
11/07/22 23:54:00 17038.60 8529.00 -455.85
11/07/22 23:57:00 17037.71 8529.18 -455.98
11/07/23 00:00:00 17037.38 8528.25 -456.10
11/07/23 00:03:00 17037.05 8527.31 -456.23
11/07/23 00:06:00 17036.17 8527.49 -456.36
11/07/23 00:09:00 17035.84 8526.56 -456.49
11/07/23 00:12:00 17034.96 8526.74 -456.62
11/07/23 00:15:00 17034.63 8525.80 -456.74
11/07/23 00:18:00 17033.75 8525.98 -456.87
11/07/23 00:21:00 17033.42 8525.05 -457.00
11/07/23 00:24:00 17032.54 8525.22 -457.13
11/07/23 00:27:00 17032.21 8524.29 -457.26
11/07/23 00:30:00 17031.33 8524.47 -457.38
11/07/23 00:33:00 17031.00 8523.54 -457.51
11/07/23 00:36:00 17030.12 8523.71 -457.64
11/07/23 00:39:00 17029.79 8522.78 -457.77
11/07/23 00:42:00 17028.91 8522.96 -457.90
11/07/23 00:45:00 17028.58 8522.02 -458.02
11/07/23 00:48:00 17028.25 8521.09 -458.15
11/07/23 00:51:00 17027.37 8521.26 -458.28
11/07/23 00:54:00 17027.04 8520.33 -458.41
11/07/23 00:57:00 17026.16 8520.51 -458.54
11/07/23 01:00:00 17025.83 8519.58 -458.66
11/07/23 01:03:00 17024.95 8519.75 -458.79
11/07/23 01:06:00 17024.62 8518.82 -458.92
11/07/23 01:09:00 17023.74 8519.00 -459.05
11/07/23 01:12:00 17023.41 8518.06 -459.17
11/07/23 01:15:00 17022.53 8518.24 -459.30
11/07/23 01:18:00 17022.20 8517.30 -459.43
11/07/23 01:21:00 17021.32 8517.48 -459.56
11/07/23 01:24:00 17021.00 8516.54 -459.69
11/07/23 01:27:00 17020.12 8516.72 -459.81
11/07/23 01:30:00 17019.78 8515.79 -459.94
11/07/23 01:33:00 17019.46 8514.86 -460.07
11/07/23 01:36:00 17018.58 8515.03 -460.20
11/07/23 01:39:00 17018.25 8514.10 -460.32
11/07/23 01:42:00 17017.37 8514.27 -460.45
11/07/23 01:45:00 17017.04 8513.34 -460.58
11/07/23 01:48:00 17016.16 8513.52 -460.71
11/07/23 01:51:00 17015.83 8512.58 -460.84
11/07/23 01:54:00 17014.95 8512.75 -460.96
11/07/23 01:57:00 17014.62 8511.82 -461.09
11/07/23 02:00:00 17013.74 8512.00 -461.22
11/07/23 02:03:00 17013.42 8511.06 -461.35
11/07/23 02:06:00 17012.54 8511.23 -461.47
11/07/23 02:09:00 17012.21 8510.30 -461.60
11/07/23 02:12:00 17011.33 8510.47 -461.73
11/07/23 02:15:00 17011.00 8509.54 -461.86
11/07/23 02:18:00 17010.68 8508.61 -461.99
11/07/23 02:21:00 17009.79 8508.78 -462.11
11/07/23 02:24:00 17009.47 8507.85 -462.24
11/07/23 02:27:00 17008.59 8508.02 -462.37
11/07/23 02:30:00 17008.26 8507.09 -462.50
11/07/23 02:33:00 17007.38 8507.26 -462.62
11/07/23 02:36:00 17007.05 8506.33 -462.75
11/07/23 02:39:00 17006.17 8506.50 -462.88
11/07/23 02:42:00 17005.85 8505.56 -463.01
11/07/23 02:45:00 17004.97 8505.74 -463.13
11/07/23 02:48:00 17004.64 8504.80 -463.26
11/07/23 02:51:00 17003.76 8504.97 -463.39
11/07/23 02:54:00 17003.44 8504.04 -463.52
11/07/23 02:57:00 17002.56 8504.21 -463.65
11/07/23 03:00:00 17002.23 8503.28 -463.77
11/07/23 03:03:00 17001.90 8502.34 -463.90
11/07/23 03:06:00 17001.03 8502.51 -464.03
11/07/23 03:09:00 17000.70 8501.59 -464.16
11/07/23 03:12:00 16999.82 8501.76 -464.28
11/07/23 03:15:00 16999.49 8500.83 -464.41
11/07/23 03:18:00 16998.61 8501.00 -464.54
11/07/23 03:21:00 16998.29 8500.06 -464.67
11/07/23 03:24:00 16997.41 8500.23 -464.79
11/07/23 03:27:00 16997.08 8499.30 -464.92
11/07/23 03:30:00 16996.20 8499.47 -465.05
11/07/23 03:33:00 16995.88 8498.53 -465.18
11/07/23 03:36:00 16995.00 8498.70 -465.30
11/07/23 03:39:00 16994.68 8497.77 -465.43
11/07/23 03:42:00 16993.79 8497.94 -465.56
11/07/23 03:45:00 16993.47 8497.01 -465.69
11/07/23 03:48:00 16993.14 8496.07 -465.81
11/07/23 03:51:00 16992.27 8496.24 -465.94
11/07/23 03:54:00 16991.94 8495.31 -466.07
11/07/23 03:57:00 16991.06 8495.48 -466.20
11/07/23 04:00:00 16990.74 8494.54 -466.32
11/07/23 04:03:00 16989.86 8494.71 -466.45
11/07/23 04:06:00 16989.54 8493.78 -466.58
11/07/23 04:09:00 16988.66 8493.95 -466.71
11/07/23 04:12:00 16988.33 8493.02 -466.83
11/07/23 04:15:00 16987.45 8493.19 -466.96
11/07/23 04:18:00 16987.12 8492.26 -467.09
11/07/23 04:21:00 16986.24 8492.43 -467.22
11/07/23 04:24:00 16985.92 8491.48 -467.34
11/07/23 04:27:00 16985.04 8491.66 -467.47
11/07/23 04:30:00 16984.72 8490.72 -467.60
11/07/23 04:33:00 16984.39 8489.79 -467.73
11/07/23 04:36:00 16983.52 8489.96 -467.85
11/07/23 04:39:00 16983.19 8489.02 -467.98
11/07/23 04:42:00 16982.32 8489.19 -468.11
11/07/23 04:45:00 16981.99 8488.26 -468.24
11/07/23 04:48:00 16981.11 8488.43 -468.36
11/07/23 04:51:00 16980.79 8487.49 -468.49
11/07/23 04:54:00 16979.91 8487.66 -468.62
11/07/23 04:57:00 16979.59 8486.72 -468.75
11/07/23 05:00:00 16978.71 8486.89 -468.87
11/07/23 05:03:00 16978.38 8485.95 -469.00
11/07/23 05:06:00 16977.51 8486.12 -469.13
11/07/23 05:09:00 16977.18 8485.19 -469.25
11/07/23 05:12:00 16976.31 8485.36 -469.38
11/07/23 05:15:00 16975.98 8484.43 -469.51
11/07/23 05:18:00 16975.66 8483.48 -469.64
11/07/23 05:21:00 16974.78 8483.65 -469.76
11/07/23 05:24:00 16974.46 8482.72 -469.89
11/07/23 05:27:00 16973.58 8482.89 -470.02
11/07/23 05:30:00 16973.26 8481.95 -470.15
11/07/23 05:33:00 16972.38 8482.12 -470.27
11/07/23 05:36:00 16972.05 8481.19 -470.40
11/07/23 05:39:00 16971.18 8481.35 -470.53
11/07/23 05:42:00 16970.86 8480.42 -470.66
11/07/23 05:45:00 16969.98 8480.58 -470.78
11/07/23 05:48:00 16969.65 8479.65 -470.91
11/07/23 05:51:00 16968.78 8479.82 -471.04
11/07/23 05:54:00 16968.46 8478.88 -471.16
11/07/23 05:57:00 16967.58 8479.05 -471.29
11/07/23 06:00:00 16967.25 8478.11 -471.42
11/07/23 06:03:00 16966.93 8477.18 -471.55
11/07/23 06:06:00 16966.05 8477.34 -471.67
11/07/23 06:09:00 16965.73 8476.40 -471.80
11/07/23 06:12:00 16964.86 8476.57 -471.93
11/07/23 06:15:00 16964.53 8475.63 -472.05
11/07/23 06:18:00 16963.66 8475.80 -472.18
11/07/23 06:21:00 16963.33 8474.87 -472.31
11/07/23 06:24:00 16962.46 8475.03 -472.44
11/07/23 06:27:00 16962.13 8474.10 -472.56
11/07/23 06:30:00 16961.26 8474.26 -472.69
11/07/23 06:33:00 16960.94 8473.33 -472.82
11/07/23 06:36:00 16960.06 8473.49 -472.95
11/07/23 06:39:00 16959.74 8472.56 -473.07
11/07/23 06:42:00 16958.86 8472.72 -473.20
11/07/23 06:45:00 16958.54 8471.78 -473.33
11/07/23 06:48:00 16958.21 8470.85 -473.45
11/07/23 06:51:00 16957.34 8471.01 -473.58
11/07/23 06:54:00 16957.01 8470.08 -473.71
11/07/23 06:57:00 16956.14 8470.25 -473.84
11/07/23 07:00:00 16955.82 8469.31 -473.96
11/07/23 07:03:00 16954.94 8469.48 -474.09
11/07/23 07:06:00 16954.62 8468.53 -474.22
11/07/23 07:09:00 16953.75 8468.70 -474.34
11/07/23 07:12:00 16953.43 8467.76 -474.47
11/07/23 07:15:00 16952.55 8467.93 -474.60
11/07/23 07:18:00 16952.23 8466.99 -474.73
11/07/23 07:21:00 16951.36 8467.16 -474.85
11/07/23 07:24:00 16951.03 8466.22 -474.98
11/07/23 07:27:00 16950.15 8466.39 -475.11
11/07/23 07:30:00 16949.83 8465.45 -475.23
11/07/23 07:33:00 16949.51 8464.51 -475.36
11/07/23 07:36:00 16948.64 8464.67 -475.49
11/07/23 07:39:00 16948.31 8463.74 -475.62
11/07/23 07:42:00 16947.44 8463.90 -475.74
11/07/23 07:45:00 16947.12 8462.96 -475.87
11/07/23 07:48:00 16946.24 8463.13 -476.00
11/07/23 07:51:00 16945.92 8462.19 -476.12
11/07/23 07:54:00 16945.05 8462.36 -476.25
11/07/23 07:57:00 16944.72 8461.42 -476.38
11/07/23 08:00:00 16943.85 8461.58 -476.50
11/07/23 08:03:00 16943.53 8460.65 -476.63
11/07/23 08:06:00 16942.66 8460.81 -476.76
11/07/23 08:09:00 16942.33 8459.87 -476.89
11/07/23 08:12:00 16941.46 8460.04 -477.01
11/07/23 08:15:00 16941.14 8459.10 -477.14
11/07/23 08:18:00 16940.82 8458.16 -477.27
11/07/23 08:21:00 16939.94 8458.33 -477.39
11/07/23 08:24:00 16939.62 8457.38 -477.52
11/07/23 08:27:00 16938.75 8457.55 -477.65
11/07/23 08:30:00 16938.43 8456.61 -477.77
11/07/23 08:33:00 16937.55 8456.77 -477.90
11/07/23 08:36:00 16937.23 8455.83 -478.03
11/07/23 08:39:00 16936.36 8456.00 -478.16
11/07/23 08:42:00 16936.04 8455.06 -478.28
11/07/23 08:45:00 16935.17 8455.22 -478.41
11/07/23 08:48:00 16934.85 8454.28 -478.54
11/07/23 08:51:00 16933.97 8454.44 -478.66
11/07/23 08:54:00 16933.65 8453.51 -478.79
11/07/23 08:57:00 16932.78 8453.67 -478.92
11/07/23 09:00:00 16932.46 8452.73 -479.04
11/07/23 09:03:00 16932.13 8451.79 -479.17
11/07/23 09:06:00 16931.26 8451.96 -479.30
11/07/23 09:09:00 16930.94 8451.02 -479.42
11/07/23 09:12:00 16930.07 8451.18 -479.55
11/07/23 09:15:00 16929.75 8450.24 -479.68
11/07/23 09:18:00 16928.88 8450.40 -479.81
11/07/23 09:21:00 16928.56 8449.46 -479.93
11/07/23 09:24:00 16927.68 8449.63 -480.06
11/07/23 09:27:00 16927.36 8448.69 -480.19
11/07/23 09:30:00 16926.49 8448.85 -480.31
11/07/23 09:33:00 16926.17 8447.92 -480.44
11/07/23 09:36:00 16925.30 8448.08 -480.57
11/07/23 09:39:00 16924.98 8447.13 -480.69
11/07/23 09:42:00 16924.11 8447.29 -480.82
11/07/23 09:45:00 16923.79 8446.36 -480.95
11/07/23 09:48:00 16923.46 8445.42 -481.07
11/07/23 09:51:00 16922.59 8445.58 -481.20
11/07/23 09:54:00 16922.27 8444.64 -481.33
11/07/23 09:57:00 16921.40 8444.80 -481.45
11/07/23 10:00:00 16921.08 8443.86 -481.58
11/07/23 10:03:00 16920.21 8444.02 -481.71
11/07/23 10:06:00 16919.89 8443.08 -481.83
11/07/23 10:09:00 16919.02 8443.24 -481.96
11/07/23 10:12:00 16918.70 8442.30 -482.09
11/07/23 10:15:00 16917.83 8442.47 -482.21
11/07/23 10:18:00 16917.51 8441.53 -482.34
11/07/23 10:21:00 16916.64 8441.69 -482.47
11/07/23 10:24:00 16916.32 8440.74 -482.59
11/07/23 10:27:00 16915.45 8440.90 -482.72
11/07/23 10:30:00 16915.12 8439.97 -482.85
11/07/23 10:33:00 16914.80 8439.03 -482.97
11/07/23 10:36:00 16913.93 8439.19 -483.10
11/07/23 10:39:00 16913.61 8438.24 -483.23
11/07/23 10:42:00 16912.74 8438.41 -483.35
11/07/23 10:45:00 16912.43 8437.47 -483.48
11/07/23 10:48:00 16911.55 8437.63 -483.61
11/07/23 10:51:00 16911.23 8436.69 -483.73
11/07/23 10:54:00 16910.36 8436.85 -483.86
11/07/23 10:57:00 16910.04 8435.91 -483.99
11/07/23 11:00:00 16909.17 8436.07 -484.11
11/07/23 11:03:00 16908.85 8435.13 -484.24
11/07/23 11:06:00 16907.98 8435.29 -484.37
11/07/23 11:09:00 16907.66 8434.34 -484.50
11/07/23 11:12:00 16906.79 8434.50 -484.62
11/07/23 11:15:00 16906.47 8433.57 -484.75
11/07/23 11:18:00 16906.15 8432.62 -484.87
11/07/23 11:21:00 16905.29 8432.78 -485.00
11/07/23 11:24:00 16904.96 8431.85 -485.13
11/07/23 11:27:00 16904.10 8432.00 -485.25
11/07/23 11:30:00 16903.78 8431.06 -485.38
11/07/23 11:33:00 16902.91 8431.22 -485.51
11/07/23 11:36:00 16902.59 8430.28 -485.63
11/07/23 11:39:00 16901.72 8430.44 -485.76
11/07/23 11:42:00 16901.40 8429.50 -485.89
11/07/23 11:45:00 16900.53 8429.66 -486.01
11/07/23 11:48:00 16900.21 8428.71 -486.14
11/07/23 11:51:00 16899.35 8428.87 -486.27
11/07/23 11:54:00 16899.03 8427.93 -486.39
11/07/23 11:57:00 16898.16 8428.09 -486.52
11/07/23 12:00:00 16897.83 8427.15 -486.65
11/07/23 12:03:00 16897.52 8426.21 -486.77
11/07/23 12:06:00 16896.65 8426.37 -486.90
11/07/23 12:09:00 16896.33 8425.42 -487.03
11/07/23 12:12:00 16895.46 8425.58 -487.15
11/07/23 12:15:00 16895.14 8424.64 -487.28
11/07/23 12:18:00 16894.28 8424.79 -487.41
11/07/23 12:21:00 16893.96 8423.86 -487.53
11/07/23 12:24:00 16893.09 8424.02 -487.66
11/07/23 12:27:00 16892.77 8423.07 -487.78
11/07/23 12:30:00 16891.90 8423.23 -487.91
11/07/23 12:33:00 16891.58 8422.29 -488.04
11/07/23 12:36:00 16890.71 8422.45 -488.16
11/07/23 12:39:00 16890.40 8421.50 -488.29
11/07/23 12:42:00 16889.53 8421.66 -488.42
11/07/23 12:45:00 16889.21 8420.72 -488.54
11/07/23 12:48:00 16888.89 8419.78 -488.67
11/07/23 12:51:00 16888.03 8419.93 -488.80
11/07/23 12:54:00 16887.71 8419.00 -488.92
11/07/23 12:57:00 16886.84 8419.16 -489.05
11/07/23 13:00:00 16886.52 8418.21 -489.18
11/07/23 13:03:00 16885.65 8418.37 -489.30
11/07/23 13:06:00 16885.34 8417.42 -489.43
11/07/23 13:09:00 16884.47 8417.58 -489.56
11/07/23 13:12:00 16884.15 8416.64 -489.68
11/07/23 13:15:00 16883.28 8416.80 -489.81
11/07/23 13:18:00 16882.96 8415.85 -489.93
11/07/23 13:21:00 16882.10 8416.01 -490.06
11/07/23 13:24:00 16881.78 8415.07 -490.19
11/07/23 13:27:00 16880.91 8415.23 -490.31
11/07/23 13:30:00 16880.59 8414.28 -490.44
11/07/23 13:33:00 16880.28 8413.34 -490.57
11/07/23 13:36:00 16879.41 8413.49 -490.69
11/07/23 13:39:00 16879.09 8412.55 -490.82
11/07/23 13:42:00 16878.22 8412.71 -490.95
11/07/23 13:45:00 16877.91 8411.76 -491.07
11/07/23 13:48:00 16877.04 8411.92 -491.20
11/07/23 13:51:00 16876.72 8410.98 -491.32
11/07/23 13:54:00 16875.86 8411.13 -491.45
11/07/23 13:57:00 16875.54 8410.19 -491.58
11/07/23 14:00:00 16874.68 8410.35 -491.70
11/07/23 14:03:00 16874.36 8409.40 -491.83
11/07/23 14:06:00 16873.49 8409.56 -491.96
11/07/23 14:09:00 16873.18 8408.61 -492.08
11/07/23 14:12:00 16872.31 8408.77 -492.21
11/07/23 14:15:00 16871.99 8407.83 -492.33
11/07/23 14:18:00 16871.67 8406.88 -492.46
11/07/23 14:21:00 16870.81 8407.04 -492.59
11/07/23 14:24:00 16870.49 8406.09 -492.71
11/07/23 14:27:00 16869.62 8406.25 -492.84
11/07/23 14:30:00 16869.31 8405.31 -492.97
11/07/23 14:33:00 16868.44 8405.46 -493.09
11/07/23 14:36:00 16868.12 8404.52 -493.22
11/07/23 14:39:00 16867.26 8404.67 -493.34
11/07/23 14:42:00 16866.94 8403.73 -493.47
11/07/23 14:45:00 16866.08 8403.88 -493.60
11/07/23 14:48:00 16865.76 8402.94 -493.72
11/07/23 14:51:00 16864.90 8403.09 -493.85
11/07/23 14:54:00 16864.58 8402.15 -493.97
11/07/23 14:57:00 16863.71 8402.30 -494.10
11/07/23 15:00:00 16863.40 8401.36 -494.23
11/07/23 15:03:00 16863.08 8400.41 -494.35
11/07/23 15:06:00 16862.21 8400.57 -494.48
11/07/23 15:09:00 16861.90 8399.62 -494.61
11/07/23 15:12:00 16861.04 8399.78 -494.73
11/07/23 15:15:00 16860.72 8398.83 -494.86
11/07/23 15:18:00 16859.85 8398.99 -494.98
11/07/23 15:21:00 16859.54 8398.04 -495.11
11/07/23 15:24:00 16858.67 8398.20 -495.24
11/07/23 15:27:00 16858.35 8397.25 -495.36
11/07/23 15:30:00 16857.49 8397.41 -495.49
11/07/23 15:33:00 16857.18 8396.46 -495.61
11/07/23 15:36:00 16856.31 8396.62 -495.74
11/07/23 15:39:00 16856.00 8395.67 -495.87
11/07/23 15:42:00 16855.13 8395.82 -495.99
11/07/23 15:45:00 16854.81 8394.88 -496.12
11/07/23 15:48:00 16854.50 8393.93 -496.25
11/07/23 15:51:00 16853.64 8394.08 -496.37
11/07/23 15:54:00 16853.32 8393.14 -496.50
11/07/23 15:57:00 16852.46 8393.29 -496.62
11/07/23 16:00:00 16852.14 8392.35 -496.75
11/07/23 16:03:00 16851.28 8392.50 -496.88
11/07/23 16:06:00 16850.96 8391.56 -497.00
11/07/23 16:09:00 16850.10 8391.71 -497.13
11/07/23 16:12:00 16849.78 8390.76 -497.25
11/07/23 16:15:00 16848.92 8390.92 -497.38
11/07/23 16:18:00 16848.60 8389.97 -497.51
11/07/23 16:21:00 16847.74 8390.12 -497.63
11/07/23 16:24:00 16847.42 8389.18 -497.76
11/07/23 16:27:00 16846.56 8389.33 -497.88
11/07/23 16:30:00 16846.24 8388.39 -498.01
11/07/23 16:33:00 16845.93 8387.44 -498.13
11/07/23 16:36:00 16845.07 8387.59 -498.26
11/07/23 16:39:00 16844.75 8386.65 -498.39
11/07/23 16:42:00 16843.89 8386.80 -498.51
11/07/23 16:45:00 16843.57 8385.85 -498.64
11/07/23 16:48:00 16842.71 8386.00 -498.76
11/07/23 16:51:00 16842.40 8385.06 -498.89
11/07/23 16:54:00 16841.53 8385.21 -499.02
11/07/23 16:57:00 16841.22 8384.26 -499.14
11/07/23 17:00:00 16840.36 8384.42 -499.27
11/07/23 17:03:00 16840.04 8383.47 -499.39
11/07/23 17:06:00 16839.18 8383.62 -499.52
11/07/23 17:09:00 16838.86 8382.68 -499.65
11/07/23 17:12:00 16838.00 8382.83 -499.77
11/07/23 17:15:00 16837.69 8381.88 -499.90
11/07/23 17:18:00 16837.37 8380.93 -500.02
11/07/23 17:21:00 16836.51 8381.08 -500.15
11/07/23 17:24:00 16836.19 8380.14 -500.28
11/07/23 17:27:00 16835.33 8380.29 -500.40
11/07/23 17:30:00 16835.02 8379.35 -500.53
11/07/23 17:33:00 16834.15 8379.50 -500.65
11/07/23 17:36:00 16833.84 8378.55 -500.78
11/07/23 17:39:00 16832.98 8378.70 -500.90
11/07/23 17:42:00 16832.66 8377.75 -501.03
11/07/23 17:45:00 16831.80 8377.90 -501.16
11/07/23 17:48:00 16831.49 8376.95 -501.28
11/07/23 17:51:00 16830.63 8377.10 -501.41
11/07/23 17:54:00 16830.31 8376.16 -501.53
11/07/23 17:57:00 16829.45 8376.31 -501.66
11/07/23 18:00:00 16829.14 8375.36 -501.79
11/07/23 18:03:00 16828.82 8374.42 -501.91
11/07/23 18:06:00 16827.96 8374.57 -502.04
11/07/23 18:09:00 16827.65 8373.62 -502.16
11/07/23 18:12:00 16826.79 8373.77 -502.29
11/07/23 18:15:00 16826.47 8372.82 -502.41
11/07/23 18:18:00 16825.61 8372.97 -502.54
11/07/23 18:21:00 16825.30 8372.02 -502.67
11/07/23 18:24:00 16824.44 8372.17 -502.79
11/07/23 18:27:00 16824.12 8371.23 -502.92
11/07/23 18:30:00 16823.26 8371.38 -503.04
11/07/23 18:33:00 16822.95 8370.43 -503.17
11/07/23 18:36:00 16822.09 8370.58 -503.29
11/07/23 18:39:00 16821.77 8369.63 -503.42
11/07/23 18:42:00 16820.91 8369.78 -503.55
11/07/23 18:45:00 16820.60 8368.83 -503.67
11/07/23 18:48:00 16820.29 8367.89 -503.80
11/07/23 18:51:00 16819.43 8368.03 -503.92
11/07/23 18:54:00 16819.11 8367.09 -504.05
11/07/23 18:57:00 16818.25 8367.24 -504.17
11/07/23 19:00:00 16817.94 8366.29 -504.30
11/07/23 19:03:00 16817.08 8366.44 -504.43
11/07/23 19:06:00 16816.77 8365.49 -504.55
11/07/23 19:09:00 16815.91 8365.63 -504.68
11/07/23 19:12:00 16815.59 8364.69 -504.80
11/07/23 19:15:00 16814.73 8364.84 -504.93
11/07/23 19:18:00 16814.42 8363.89 -505.05
11/07/23 19:21:00 16813.56 8364.04 -505.18
11/07/23 19:24:00 16813.24 8363.09 -505.30
11/07/23 19:27:00 16812.39 8363.24 -505.43
11/07/23 19:30:00 16812.07 8362.29 -505.56
11/07/23 19:33:00 16811.76 8361.34 -505.68
11/07/23 19:36:00 16810.90 8361.49 -505.81
11/07/23 19:39:00 16810.59 8360.54 -505.93
11/07/23 19:42:00 16809.73 8360.69 -506.06
11/07/23 19:45:00 16809.41 8359.74 -506.18
11/07/23 19:48:00 16808.56 8359.89 -506.31
11/07/23 19:51:00 16808.25 8358.94 -506.43
11/07/23 19:54:00 16807.39 8359.09 -506.56
11/07/23 19:57:00 16807.07 8358.14 -506.69
11/07/23 20:00:00 16806.21 8358.28 -506.81
11/07/23 20:03:00 16805.90 8357.33 -506.94
11/07/23 20:06:00 16805.04 8357.48 -507.06
11/07/23 20:09:00 16804.73 8356.54 -507.19
11/07/23 20:12:00 16803.87 8356.68 -507.31
11/07/23 20:15:00 16803.56 8355.73 -507.44
11/07/23 20:18:00 16803.25 8354.78 -507.56
11/07/23 20:21:00 16802.39 8354.93 -507.69
11/07/23 20:24:00 16802.07 8353.98 -507.82
11/07/23 20:27:00 16801.22 8354.13 -507.94
11/07/23 20:30:00 16800.91 8353.18 -508.07
11/07/23 20:33:00 16800.05 8353.32 -508.19
11/07/23 20:36:00 16799.73 8352.38 -508.32
11/07/23 20:39:00 16798.88 8352.52 -508.44
11/07/23 20:42:00 16798.57 8351.57 -508.57
11/07/23 20:45:00 16797.71 8351.72 -508.69
11/07/23 20:48:00 16797.40 8350.77 -508.82
11/07/23 20:51:00 16796.54 8350.91 -508.94
11/07/23 20:54:00 16796.23 8349.96 -509.07
11/07/23 20:57:00 16795.37 8350.11 -509.20
11/07/23 21:00:00 16795.06 8349.16 -509.32
11/07/23 21:03:00 16794.74 8348.21 -509.45
11/07/23 21:06:00 16793.89 8348.36 -509.57
11/07/23 21:09:00 16793.57 8347.41 -509.70
11/07/23 21:12:00 16792.72 8347.56 -509.82
11/07/23 21:15:00 16792.41 8346.61 -509.95
11/07/23 21:18:00 16791.55 8346.75 -510.07
11/07/23 21:21:00 16791.24 8345.80 -510.20
11/07/23 21:24:00 16790.38 8345.95 -510.32
11/07/23 21:27:00 16790.07 8345.00 -510.45
11/07/23 21:30:00 16789.21 8345.14 -510.57
11/07/23 21:33:00 16788.90 8344.19 -510.70
11/07/23 21:36:00 16788.05 8344.33 -510.82
11/07/23 21:39:00 16787.73 8343.38 -510.95
11/07/23 21:42:00 16786.88 8343.53 -511.07
11/07/23 21:45:00 16786.56 8342.58 -511.20
11/07/23 21:48:00 16786.25 8341.63 -511.33
11/07/23 21:51:00 16785.40 8341.78 -511.45
11/07/23 21:54:00 16785.08 8340.83 -511.58
11/07/23 21:57:00 16784.23 8340.97 -511.70
11/07/23 22:00:00 16783.92 8340.02 -511.83
11/07/23 22:03:00 16783.06 8340.17 -511.95
11/07/23 22:06:00 16782.75 8339.21 -512.08
11/07/23 22:09:00 16781.89 8339.36 -512.20
11/07/23 22:12:00 16781.58 8338.41 -512.33
11/07/23 22:15:00 16780.73 8338.55 -512.45
11/07/23 22:18:00 16780.42 8337.60 -512.58
11/07/23 22:21:00 16779.56 8337.74 -512.70
11/07/23 22:24:00 16779.25 8336.79 -512.83
11/07/23 22:27:00 16778.40 8336.93 -512.95
11/07/23 22:30:00 16778.08 8335.99 -513.08
11/07/23 22:33:00 16777.77 8335.04 -513.20
11/07/23 22:36:00 16776.92 8335.18 -513.33
11/07/23 22:39:00 16776.61 8334.23 -513.45
11/07/23 22:42:00 16775.75 8334.37 -513.58
11/07/23 22:45:00 16775.44 8333.42 -513.71
11/07/23 22:48:00 16774.59 8333.56 -513.83
11/07/23 22:51:00 16774.28 8332.61 -513.96
11/07/23 22:54:00 16773.42 8332.75 -514.08
11/07/23 22:57:00 16773.11 8331.80 -514.21
11/07/23 23:00:00 16772.26 8331.94 -514.33
11/07/23 23:03:00 16771.94 8331.00 -514.46
11/07/23 23:06:00 16771.09 8331.14 -514.58
11/07/23 23:09:00 16770.78 8330.19 -514.71
11/07/23 23:12:00 16769.92 8330.33 -514.83
11/07/23 23:15:00 16769.61 8329.38 -514.96
11/07/23 23:18:00 16769.30 8328.43 -515.08
11/07/23 23:21:00 16768.45 8328.57 -515.21
11/07/23 23:24:00 16768.14 8327.62 -515.33
11/07/23 23:27:00 16767.29 8327.76 -515.46
11/07/23 23:30:00 16766.98 8326.81 -515.58
11/07/23 23:33:00 16766.12 8326.95 -515.71
11/07/23 23:36:00 16765.81 8326.01 -515.83
11/07/23 23:39:00 16764.96 8326.15 -515.96
11/07/23 23:42:00 16764.65 8325.19 -516.08
11/07/23 23:45:00 16763.79 8325.33 -516.21
11/07/23 23:48:00 16763.48 8324.38 -516.33
11/07/23 23:51:00 16762.63 8324.52 -516.46
11/07/23 23:54:00 16762.32 8323.57 -516.58
11/07/23 23:57:00 16761.47 8323.71 -516.71
11/07/24 00:00:00 16761.15 8322.76 -516.83
11/07/24 00:03:00 16760.85 8321.81 -516.96
11/07/24 00:06:00 16760.00 8321.95 -517.08
11/07/24 00:09:00 16759.68 8321.00 -517.21
11/07/24 00:12:00 16758.83 8321.14 -517.33
11/07/24 00:15:00 16758.52 8320.19 -517.46
11/07/24 00:18:00 16757.67 8320.33 -517.58
11/07/24 00:21:00 16757.36 8319.38 -517.71
11/07/24 00:24:00 16756.50 8319.52 -517.83
11/07/24 00:27:00 16756.20 8318.56 -517.96
11/07/24 00:30:00 16755.34 8318.70 -518.08
11/07/24 00:33:00 16755.04 8317.75 -518.21
11/07/24 00:36:00 16754.18 8317.89 -518.33
11/07/24 00:39:00 16753.87 8316.94 -518.46
11/07/24 00:42:00 16753.02 8317.08 -518.58
11/07/24 00:45:00 16752.71 8316.13 -518.71
11/07/24 00:48:00 16752.40 8315.17 -518.83
11/07/24 00:51:00 16751.55 8315.31 -518.96
11/07/24 00:54:00 16751.24 8314.36 -519.08
11/07/24 00:57:00 16750.39 8314.50 -519.21
11/07/24 01:00:00 16750.08 8313.55 -519.33
11/07/24 01:03:00 16749.22 8313.69 -519.46
11/07/24 01:06:00 16748.92 8312.73 -519.58
11/07/24 01:09:00 16748.07 8312.87 -519.71
11/07/24 01:12:00 16747.75 8311.93 -519.83
11/07/24 01:15:00 16746.90 8312.07 -519.96
11/07/24 01:18:00 16746.60 8311.11 -520.08
11/07/24 01:21:00 16745.74 8311.25 -520.20
11/07/24 01:24:00 16745.44 8310.29 -520.33
11/07/24 01:27:00 16744.58 8310.43 -520.45
11/07/24 01:30:00 16744.28 8309.48 -520.58
11/07/24 01:33:00 16743.96 8308.53 -520.70
11/07/24 01:36:00 16743.12 8308.67 -520.83
11/07/24 01:39:00 16742.80 8307.72 -520.95
11/07/24 01:42:00 16741.95 8307.86 -521.08
11/07/24 01:45:00 16741.64 8306.90 -521.20
11/07/24 01:48:00 16740.79 8307.04 -521.33
11/07/24 01:51:00 16740.49 8306.08 -521.45
11/07/24 01:54:00 16739.63 8306.22 -521.58
11/07/24 01:57:00 16739.33 8305.27 -521.70
11/07/24 02:00:00 16738.48 8305.41 -521.83
11/07/24 02:03:00 16738.17 8304.45 -521.95
11/07/24 02:06:00 16737.32 8304.59 -522.08
11/07/24 02:09:00 16737.01 8303.64 -522.20
11/07/24 02:12:00 16736.16 8303.77 -522.33
11/07/24 02:15:00 16735.85 8302.83 -522.45
11/07/24 02:18:00 16735.54 8301.87 -522.58
11/07/24 02:21:00 16734.69 8302.01 -522.70
11/07/24 02:24:00 16734.38 8301.05 -522.82
11/07/24 02:27:00 16733.53 8301.19 -522.95
11/07/24 02:30:00 16733.22 8300.24 -523.07
11/07/24 02:33:00 16732.37 8300.38 -523.20
11/07/24 02:36:00 16732.06 8299.43 -523.32
11/07/24 02:39:00 16731.22 8299.56 -523.45
11/07/24 02:42:00 16730.91 8298.60 -523.57
11/07/24 02:45:00 16730.06 8298.74 -523.70
11/07/24 02:48:00 16729.75 8297.79 -523.82
11/07/24 02:51:00 16728.90 8297.92 -523.95
11/07/24 02:54:00 16728.59 8296.97 -524.07
11/07/24 02:57:00 16727.75 8297.10 -524.20
11/07/24 03:00:00 16727.44 8296.15 -524.32
11/07/24 03:03:00 16727.13 8295.20 -524.44
11/07/24 03:06:00 16726.28 8295.33 -524.57
11/07/24 03:09:00 16725.97 8294.38 -524.69
11/07/24 03:12:00 16725.12 8294.52 -524.82
11/07/24 03:15:00 16724.81 8293.56 -524.94
11/07/24 03:18:00 16723.97 8293.70 -525.07
11/07/24 03:21:00 16723.66 8292.75 -525.19
11/07/24 03:24:00 16722.81 8292.88 -525.32
11/07/24 03:27:00 16722.50 8291.93 -525.44
11/07/24 03:30:00 16721.65 8292.06 -525.57
11/07/24 03:33:00 16721.35 8291.10 -525.69
11/07/24 03:36:00 16720.50 8291.24 -525.81
11/07/24 03:39:00 16720.19 8290.29 -525.94
11/07/24 03:42:00 16719.34 8290.42 -526.06
11/07/24 03:45:00 16719.04 8289.47 -526.19
11/07/24 03:48:00 16718.72 8288.52 -526.31
11/07/24 03:51:00 16717.88 8288.66 -526.44
11/07/24 03:54:00 16717.57 8287.70 -526.56
11/07/24 03:57:00 16716.72 8287.83 -526.69
11/07/24 04:00:00 16716.42 8286.87 -526.81
11/07/24 04:03:00 16715.57 8287.01 -526.94
11/07/24 04:06:00 16715.26 8286.05 -527.06
11/07/24 04:09:00 16714.41 8286.19 -527.18
11/07/24 04:12:00 16714.11 8285.23 -527.31
11/07/24 04:15:00 16713.26 8285.37 -527.43
11/07/24 04:18:00 16712.95 8284.41 -527.56
11/07/24 04:21:00 16712.11 8284.55 -527.68
11/07/24 04:24:00 16711.80 8283.59 -527.81
11/07/24 04:27:00 16710.95 8283.73 -527.93
11/07/24 04:30:00 16710.64 8282.77 -528.06
11/07/24 04:33:00 16710.34 8281.82 -528.18
11/07/24 04:36:00 16709.49 8281.95 -528.30
11/07/24 04:39:00 16709.18 8281.00 -528.43
11/07/24 04:42:00 16708.34 8281.13 -528.55
11/07/24 04:45:00 16708.03 8280.18 -528.68
11/07/24 04:48:00 16707.18 8280.31 -528.80
11/07/24 04:51:00 16706.88 8279.35 -528.93
11/07/24 04:54:00 16706.03 8279.48 -529.05
11/07/24 04:57:00 16705.72 8278.53 -529.17
11/07/24 05:00:00 16704.88 8278.67 -529.30
11/07/24 05:03:00 16704.57 8277.71 -529.42
11/07/24 05:06:00 16703.73 8277.84 -529.55
11/07/24 05:09:00 16703.42 8276.89 -529.67
11/07/24 05:12:00 16702.57 8277.02 -529.80
11/07/24 05:15:00 16702.27 8276.06 -529.92
11/07/24 05:18:00 16701.96 8275.11 -530.05
11/07/24 05:21:00 16701.11 8275.24 -530.17
11/07/24 05:24:00 16700.81 8274.29 -530.29
11/07/24 05:27:00 16699.96 8274.42 -530.42
11/07/24 05:30:00 16699.66 8273.46 -530.54
11/07/24 05:33:00 16698.81 8273.59 -530.67
11/07/24 05:36:00 16698.50 8272.64 -530.79
11/07/24 05:39:00 16697.66 8272.77 -530.91
11/07/24 05:42:00 16697.35 8271.81 -531.04
11/07/24 05:45:00 16696.51 8271.94 -531.16
11/07/24 05:48:00 16696.20 8270.99 -531.29
11/07/24 05:51:00 16695.35 8271.12 -531.41
11/07/24 05:54:00 16695.05 8270.17 -531.54
11/07/24 05:57:00 16694.20 8270.30 -531.66
11/07/24 06:00:00 16693.90 8269.34 -531.78
11/07/24 06:03:00 16693.59 8268.39 -531.91
11/07/24 06:06:00 16692.75 8268.52 -532.03
11/07/24 06:09:00 16692.44 8267.56 -532.16
11/07/24 06:12:00 16691.60 8267.69 -532.28
11/07/24 06:15:00 16691.29 8266.74 -532.41
11/07/24 06:18:00 16690.45 8266.87 -532.53
11/07/24 06:21:00 16690.14 8265.91 -532.65
11/07/24 06:24:00 16689.30 8266.04 -532.78
11/07/24 06:27:00 16688.99 8265.08 -532.90
11/07/24 06:30:00 16688.15 8265.21 -533.03
11/07/24 06:33:00 16687.84 8264.27 -533.15
11/07/24 06:36:00 16687.00 8264.39 -533.27
11/07/24 06:39:00 16686.69 8263.43 -533.40
11/07/24 06:42:00 16685.85 8263.56 -533.52
11/07/24 06:45:00 16685.54 8262.61 -533.65
11/07/24 06:48:00 16685.23 8261.65 -533.77
11/07/24 06:51:00 16684.39 8261.78 -533.90
11/07/24 06:54:00 16684.09 8260.82 -534.02
11/07/24 06:57:00 16683.24 8260.95 -534.14
11/07/24 07:00:00 16682.94 8259.99 -534.27
11/07/24 07:03:00 16682.10 8260.12 -534.39
11/07/24 07:06:00 16681.79 8259.17 -534.52
11/07/24 07:09:00 16680.95 8259.30 -534.64
11/07/24 07:12:00 16680.64 8258.35 -534.76
11/07/24 07:15:00 16679.80 8258.48 -534.89
11/07/24 07:18:00 16679.49 8257.51 -535.01
11/07/24 07:21:00 16678.65 8257.64 -535.14
11/07/24 07:24:00 16678.34 8256.69 -535.26
11/07/24 07:27:00 16677.50 8256.82 -535.38
11/07/24 07:30:00 16677.20 8255.86 -535.51
11/07/24 07:33:00 16676.89 8254.90 -535.63
11/07/24 07:36:00 16676.05 8255.03 -535.76
11/07/24 07:39:00 16675.74 8254.07 -535.88
11/07/24 07:42:00 16674.90 8254.20 -536.00
11/07/24 07:45:00 16674.60 8253.25 -536.13
11/07/24 07:48:00 16673.75 8253.38 -536.25
11/07/24 07:51:00 16673.45 8252.42 -536.38
11/07/24 07:54:00 16672.61 8252.54 -536.50
11/07/24 07:57:00 16672.30 8251.59 -536.62
11/07/24 08:00:00 16671.46 8251.72 -536.75
11/07/24 08:03:00 16671.15 8250.76 -536.87
11/07/24 08:06:00 16670.31 8250.89 -537.00
11/07/24 08:09:00 16670.01 8249.93 -537.12
11/07/24 08:12:00 16669.17 8250.06 -537.24
11/07/24 08:15:00 16668.86 8249.10 -537.37
11/07/24 08:18:00 16668.56 8248.15 -537.49
11/07/24 08:21:00 16667.72 8248.27 -537.61
11/07/24 08:24:00 16667.41 8247.31 -537.74
11/07/24 08:27:00 16666.57 8247.44 -537.86
11/07/24 08:30:00 16666.27 8246.48 -537.99
11/07/24 08:33:00 16665.43 8246.61 -538.11
11/07/24 08:36:00 16665.12 8245.65 -538.23
11/07/24 08:39:00 16664.28 8245.78 -538.36
11/07/24 08:42:00 16663.97 8244.83 -538.48
11/07/24 08:45:00 16663.13 8244.96 -538.61
11/07/24 08:48:00 16662.83 8243.99 -538.73
11/07/24 08:51:00 16661.99 8244.12 -538.85
11/07/24 08:54:00 16661.69 8243.16 -538.98
11/07/24 08:57:00 16660.85 8243.29 -539.10
11/07/24 09:00:00 16660.54 8242.33 -539.22
11/07/24 09:03:00 16660.24 8241.37 -539.35
11/07/24 09:06:00 16659.40 8241.50 -539.47
11/07/24 09:09:00 16659.09 8240.54 -539.60
11/07/24 09:12:00 16658.25 8240.67 -539.72
11/07/24 09:15:00 16657.95 8239.71 -539.84
11/07/24 09:18:00 16657.11 8239.84 -539.97
11/07/24 09:21:00 16656.80 8238.88 -540.09
11/07/24 09:24:00 16655.96 8239.00 -540.21
11/07/24 09:27:00 16655.66 8238.04 -540.34
11/07/24 09:30:00 16654.82 8238.17 -540.46
11/07/24 09:33:00 16654.51 8237.21 -540.59
11/07/24 09:36:00 16653.67 8237.34 -540.71
11/07/24 09:39:00 16653.37 8236.38 -540.83
11/07/24 09:42:00 16652.53 8236.50 -540.96
11/07/24 09:45:00 16652.23 8235.54 -541.08
11/07/24 09:48:00 16651.93 8234.59 -541.20
11/07/24 09:51:00 16651.09 8234.71 -541.33
11/07/24 09:54:00 16650.78 8233.75 -541.45
11/07/24 09:57:00 16649.94 8233.88 -541.58
11/07/24 10:00:00 16649.64 8232.92 -541.70
11/07/24 10:03:00 16648.80 8233.04 -541.82
11/07/24 10:06:00 16648.50 8232.08 -541.95
11/07/24 10:09:00 16647.66 8232.21 -542.07
11/07/24 10:12:00 16647.35 8231.25 -542.19
11/07/24 10:15:00 16646.52 8231.38 -542.32
11/07/24 10:18:00 16646.21 8230.42 -542.44
11/07/24 10:21:00 16645.38 8230.54 -542.57
11/07/24 10:24:00 16645.07 8229.58 -542.69
11/07/24 10:27:00 16644.23 8229.71 -542.81
11/07/24 10:30:00 16643.93 8228.75 -542.94
11/07/24 10:33:00 16643.63 8227.79 -543.06
11/07/24 10:36:00 16642.79 8227.92 -543.18
11/07/24 10:39:00 16642.49 8226.95 -543.31
11/07/24 10:42:00 16641.65 8227.08 -543.43
11/07/24 10:45:00 16641.34 8226.12 -543.55
11/07/24 10:48:00 16640.51 8226.24 -543.68
11/07/24 10:51:00 16640.20 8225.28 -543.80
11/07/24 10:54:00 16639.36 8225.41 -543.92
11/07/24 10:57:00 16639.06 8224.45 -544.05
11/07/24 11:00:00 16638.22 8224.57 -544.17
11/07/24 11:03:00 16637.92 8223.61 -544.29
11/07/24 11:06:00 16637.08 8223.74 -544.42
11/07/24 11:09:00 16636.78 8222.77 -544.54
11/07/24 11:12:00 16635.94 8222.90 -544.67
11/07/24 11:15:00 16635.64 8221.94 -544.79
11/07/24 11:18:00 16635.34 8220.98 -544.91
11/07/24 11:21:00 16634.50 8221.10 -545.04
11/07/24 11:24:00 16634.20 8220.14 -545.16
11/07/24 11:27:00 16633.36 8220.26 -545.28
11/07/24 11:30:00 16633.06 8219.30 -545.41
11/07/24 11:33:00 16632.22 8219.42 -545.53
11/07/24 11:36:00 16631.92 8218.46 -545.65
11/07/24 11:39:00 16631.08 8218.59 -545.78
11/07/24 11:42:00 16630.78 8217.63 -545.90
11/07/24 11:45:00 16629.94 8217.75 -546.02
11/07/24 11:48:00 16629.64 8216.79 -546.15
11/07/24 11:51:00 16628.80 8216.92 -546.27
11/07/24 11:54:00 16628.50 8215.95 -546.39
11/07/24 11:57:00 16627.67 8216.07 -546.52
11/07/24 12:00:00 16627.37 8215.11 -546.64
11/07/24 12:03:00 16627.06 8214.15 -546.76
11/07/24 12:06:00 16626.23 8214.28 -546.89
11/07/24 12:09:00 16625.93 8213.32 -547.01
11/07/24 12:12:00 16625.09 8213.44 -547.13
11/07/24 12:15:00 16624.79 8212.48 -547.26
11/07/24 12:18:00 16623.95 8212.60 -547.38
11/07/24 12:21:00 16623.65 8211.64 -547.50
11/07/24 12:24:00 16622.81 8211.76 -547.63
11/07/24 12:27:00 16622.51 8210.80 -547.75
11/07/24 12:30:00 16621.68 8210.92 -547.87
11/07/24 12:33:00 16621.37 8209.96 -548.00
11/07/24 12:36:00 16620.54 8210.08 -548.12
11/07/24 12:39:00 16620.24 8209.12 -548.24
11/07/24 12:42:00 16619.40 8209.24 -548.37
11/07/24 12:45:00 16619.10 8208.28 -548.49
11/07/24 12:48:00 16618.80 8207.32 -548.61
11/07/24 12:51:00 16617.96 8207.44 -548.74
11/07/24 12:54:00 16617.66 8206.48 -548.86
11/07/24 12:57:00 16616.83 8206.60 -548.98
11/07/24 13:00:00 16616.53 8205.64 -549.11
11/07/24 13:03:00 16615.69 8205.76 -549.23
11/07/24 13:06:00 16615.39 8204.79 -549.35
11/07/24 13:09:00 16614.55 8204.92 -549.48
11/07/24 13:12:00 16614.25 8203.96 -549.60
11/07/24 13:15:00 16613.42 8204.08 -549.72
11/07/24 13:18:00 16613.12 8203.12 -549.85
11/07/24 13:21:00 16612.28 8203.23 -549.97
11/07/24 13:24:00 16611.98 8202.27 -550.09
11/07/24 13:27:00 16611.14 8202.39 -550.22
11/07/24 13:30:00 16610.84 8201.43 -550.34
11/07/24 13:33:00 16610.54 8200.47 -550.46
11/07/24 13:36:00 16609.71 8200.59 -550.58
11/07/24 13:39:00 16609.41 8199.62 -550.71
11/07/24 13:42:00 16608.58 8199.74 -550.83
11/07/24 13:45:00 16608.27 8198.78 -550.95
11/07/24 13:48:00 16607.44 8198.90 -551.08
11/07/24 13:51:00 16607.14 8197.95 -551.20
11/07/24 13:54:00 16606.30 8198.06 -551.32
11/07/24 13:57:00 16606.01 8197.10 -551.45
11/07/24 14:00:00 16605.17 8197.22 -551.57
11/07/24 14:03:00 16604.87 8196.26 -551.69
11/07/24 14:06:00 16604.04 8196.38 -551.82
11/07/24 14:09:00 16603.74 8195.42 -551.94
11/07/24 14:12:00 16602.90 8195.53 -552.06
11/07/24 14:15:00 16602.60 8194.57 -552.19
11/07/24 14:18:00 16602.30 8193.61 -552.31
11/07/24 14:21:00 16601.47 8193.73 -552.43
11/07/24 14:24:00 16601.17 8192.77 -552.55
11/07/24 14:27:00 16600.33 8192.88 -552.68
11/07/24 14:30:00 16600.04 8191.92 -552.80
11/07/24 14:33:00 16599.20 8192.04 -552.92
11/07/24 14:36:00 16598.90 8191.08 -553.05
11/07/24 14:39:00 16598.07 8191.20 -553.17
11/07/24 14:42:00 16597.77 8190.24 -553.29
11/07/24 14:45:00 16596.94 8190.35 -553.42
11/07/24 14:48:00 16596.64 8189.39 -553.54
11/07/24 14:51:00 16595.80 8189.50 -553.66
11/07/24 14:54:00 16595.50 8188.55 -553.78
11/07/24 14:57:00 16594.67 8188.67 -553.91
11/07/24 15:00:00 16594.37 8187.70 -554.03
11/07/24 15:03:00 16594.07 8186.73 -554.15
11/07/24 15:06:00 16593.24 8186.85 -554.28
11/07/24 15:09:00 16592.94 8185.89 -554.40
11/07/24 15:12:00 16592.11 8186.01 -554.52
11/07/24 15:15:00 16591.80 8185.05 -554.65
11/07/24 15:18:00 16590.97 8185.16 -554.77
11/07/24 15:21:00 16590.68 8184.20 -554.89
11/07/24 15:24:00 16589.84 8184.31 -555.01
11/07/24 15:27:00 16589.54 8183.35 -555.14
11/07/24 15:30:00 16588.71 8183.47 -555.26
11/07/24 15:33:00 16588.41 8182.51 -555.38
11/07/24 15:36:00 16587.58 8182.63 -555.51
11/07/24 15:39:00 16587.28 8181.66 -555.63
11/07/24 15:42:00 16586.45 8181.77 -555.75
11/07/24 15:45:00 16586.15 8180.81 -555.87
11/07/24 15:48:00 16585.85 8179.85 -556.00
11/07/24 15:51:00 16585.02 8179.96 -556.12
11/07/24 15:54:00 16584.72 8179.00 -556.24
11/07/24 15:57:00 16583.89 8179.12 -556.37
11/07/24 16:00:00 16583.59 8178.15 -556.49
11/07/24 16:03:00 16582.76 8178.27 -556.61
11/07/24 16:06:00 16582.46 8177.31 -556.73
11/07/24 16:09:00 16581.63 8177.42 -556.86
11/07/24 16:12:00 16581.33 8176.46 -556.98
11/07/24 16:15:00 16580.50 8176.58 -557.10
11/07/24 16:18:00 16580.20 8175.61 -557.23
11/07/24 16:21:00 16579.37 8175.73 -557.35
11/07/24 16:24:00 16579.07 8174.77 -557.47
11/07/24 16:27:00 16578.24 8174.88 -557.59
11/07/24 16:30:00 16577.94 8173.92 -557.72
11/07/24 16:33:00 16577.64 8172.95 -557.84
11/07/24 16:36:00 16576.81 8173.07 -557.96
11/07/24 16:39:00 16576.51 8172.10 -558.09
11/07/24 16:42:00 16575.68 8172.22 -558.21
11/07/24 16:45:00 16575.39 8171.25 -558.33
11/07/24 16:48:00 16574.56 8171.37 -558.45
11/07/24 16:51:00 16574.26 8170.40 -558.58
11/07/24 16:54:00 16573.43 8170.52 -558.70
11/07/24 16:57:00 16573.13 8169.55 -558.82
11/07/24 17:00:00 16572.30 8169.67 -558.94
11/07/24 17:03:00 16572.00 8168.71 -559.07
11/07/24 17:06:00 16571.17 8168.82 -559.19
11/07/24 17:09:00 16570.87 8167.85 -559.31
11/07/24 17:12:00 16570.04 8167.97 -559.44
11/07/24 17:15:00 16569.74 8167.00 -559.56
11/07/24 17:18:00 16569.45 8166.04 -559.68
11/07/24 17:21:00 16568.62 8166.16 -559.80
11/07/24 17:24:00 16568.32 8165.19 -559.93
11/07/24 17:27:00 16567.49 8165.30 -560.05
11/07/24 17:30:00 16567.19 8164.34 -560.17
11/07/24 17:33:00 16566.36 8164.45 -560.29
11/07/24 17:36:00 16566.07 8163.49 -560.42
11/07/24 17:39:00 16565.23 8163.60 -560.54
11/07/24 17:42:00 16564.94 8162.64 -560.66
11/07/24 17:45:00 16564.11 8162.75 -560.78
11/07/24 17:48:00 16563.81 8161.78 -560.91
11/07/24 17:51:00 16562.98 8161.90 -561.03
11/07/24 17:54:00 16562.68 8160.93 -561.15
11/07/24 17:57:00 16561.86 8161.05 -561.27
11/07/24 18:00:00 16561.56 8160.08 -561.40
11/07/24 18:03:00 16561.26 8159.12 -561.52
11/07/24 18:06:00 16560.43 8159.23 -561.64
11/07/24 18:09:00 16560.13 8158.27 -561.76
11/07/24 18:12:00 16559.31 8158.38 -561.89
11/07/24 18:15:00 16559.01 8157.41 -562.01
11/07/24 18:18:00 16558.18 8157.53 -562.13
11/07/24 18:21:00 16557.88 8156.56 -562.25
11/07/24 18:24:00 16557.05 8156.67 -562.38
11/07/24 18:27:00 16556.76 8155.71 -562.50
11/07/24 18:30:00 16555.93 8155.82 -562.62
11/07/24 18:33:00 16555.64 8154.85 -562.74
11/07/24 18:36:00 16554.80 8154.96 -562.87
11/07/24 18:39:00 16554.51 8154.00 -562.99
11/07/24 18:42:00 16553.68 8154.12 -563.11
11/07/24 18:45:00 16553.38 8153.15 -563.23
11/07/24 18:48:00 16553.09 8152.18 -563.36
11/07/24 18:51:00 16552.26 8152.29 -563.48
11/07/24 18:54:00 16551.96 8151.33 -563.60
11/07/24 18:57:00 16551.14 8151.44 -563.72
11/07/24 19:00:00 16550.84 8150.47 -563.85
11/07/24 19:03:00 16550.01 8150.58 -563.97
11/07/24 19:06:00 16549.71 8149.62 -564.09
11/07/24 19:09:00 16548.89 8149.73 -564.21
11/07/24 19:12:00 16548.59 8148.76 -564.34
11/07/24 19:15:00 16547.76 8148.88 -564.46
11/07/24 19:18:00 16547.47 8147.91 -564.58
11/07/24 19:21:00 16546.64 8148.02 -564.70
11/07/24 19:24:00 16546.34 8147.05 -564.82
11/07/24 19:27:00 16545.52 8147.16 -564.95
11/07/24 19:30:00 16545.22 8146.20 -565.07
11/07/24 19:33:00 16544.93 8145.23 -565.19
11/07/24 19:36:00 16544.10 8145.34 -565.31
11/07/24 19:39:00 16543.80 8144.38 -565.44
11/07/24 19:42:00 16542.98 8144.49 -565.56
11/07/24 19:45:00 16542.68 8143.52 -565.68
11/07/24 19:48:00 16541.85 8143.63 -565.80
11/07/24 19:51:00 16541.56 8142.67 -565.93
11/07/24 19:54:00 16540.73 8142.78 -566.05
11/07/24 19:57:00 16540.44 8141.81 -566.17
11/07/24 20:00:00 16539.61 8141.92 -566.29
11/07/24 20:03:00 16539.31 8140.95 -566.42
11/07/24 20:06:00 16538.49 8141.06 -566.54
11/07/24 20:09:00 16538.19 8140.09 -566.66
11/07/24 20:12:00 16537.37 8140.20 -566.78
11/07/24 20:15:00 16537.07 8139.24 -566.90
11/07/24 20:18:00 16536.77 8138.27 -567.03
11/07/24 20:21:00 16535.95 8138.38 -567.15
11/07/24 20:24:00 16535.65 8137.41 -567.27
11/07/24 20:27:00 16534.83 8137.52 -567.39
11/07/24 20:30:00 16534.53 8136.56 -567.51
11/07/24 20:33:00 16533.71 8136.67 -567.64
11/07/24 20:36:00 16533.41 8135.70 -567.76
11/07/24 20:39:00 16532.59 8135.81 -567.88
11/07/24 20:42:00 16532.29 8134.84 -568.00
11/07/24 20:45:00 16531.46 8134.95 -568.13
11/07/24 20:48:00 16531.17 8133.98 -568.25
11/07/24 20:51:00 16530.35 8134.09 -568.37
11/07/24 20:54:00 16530.05 8133.12 -568.49
11/07/24 20:57:00 16529.23 8133.23 -568.61
11/07/24 21:00:00 16528.93 8132.26 -568.74
11/07/24 21:03:00 16528.63 8131.30 -568.86
11/07/24 21:06:00 16527.81 8131.41 -568.98
11/07/24 21:09:00 16527.52 8130.43 -569.10
11/07/24 21:12:00 16526.69 8130.54 -569.22
11/07/24 21:15:00 16526.40 8129.58 -569.35
11/07/24 21:18:00 16525.57 8129.69 -569.47
11/07/24 21:21:00 16525.28 8128.72 -569.59
11/07/24 21:24:00 16524.45 8128.83 -569.71
11/07/24 21:27:00 16524.16 8127.86 -569.83
11/07/24 21:30:00 16523.33 8127.97 -569.96
11/07/24 21:33:00 16523.04 8127.00 -570.08
11/07/24 21:36:00 16522.21 8127.11 -570.20
11/07/24 21:39:00 16521.92 8126.14 -570.32
11/07/24 21:42:00 16521.10 8126.25 -570.45
11/07/24 21:45:00 16520.80 8125.28 -570.57
11/07/24 21:48:00 16520.51 8124.31 -570.69
11/07/24 21:51:00 16519.68 8124.42 -570.81
11/07/24 21:54:00 16519.39 8123.45 -570.93
11/07/24 21:57:00 16518.57 8123.56 -571.06
11/07/24 22:00:00 16518.27 8122.59 -571.18
11/07/24 22:03:00 16517.45 8122.70 -571.30
11/07/24 22:06:00 16517.15 8121.72 -571.42
11/07/24 22:09:00 16516.33 8121.83 -571.54
11/07/24 22:12:00 16516.04 8120.87 -571.66
11/07/24 22:15:00 16515.21 8120.98 -571.79
11/07/24 22:18:00 16514.92 8120.01 -571.91
11/07/24 22:21:00 16514.09 8120.11 -572.03
11/07/24 22:24:00 16513.80 8119.14 -572.15
11/07/24 22:27:00 16512.98 8119.25 -572.27
11/07/24 22:30:00 16512.68 8118.28 -572.40
11/07/24 22:33:00 16512.39 8117.31 -572.52
11/07/24 22:36:00 16511.57 8117.42 -572.64
11/07/24 22:39:00 16511.27 8116.45 -572.76
11/07/24 22:42:00 16510.45 8116.56 -572.88
11/07/24 22:45:00 16510.16 8115.59 -573.01
11/07/24 22:48:00 16509.34 8115.69 -573.13
11/07/24 22:51:00 16509.04 8114.72 -573.25
11/07/24 22:54:00 16508.22 8114.83 -573.37
11/07/24 22:57:00 16507.93 8113.86 -573.49
11/07/24 23:00:00 16507.10 8113.97 -573.61
11/07/24 23:03:00 16506.81 8113.00 -573.74
11/07/24 23:06:00 16505.99 8113.10 -573.86
11/07/24 23:09:00 16505.69 8112.14 -573.98
11/07/24 23:12:00 16504.87 8112.24 -574.10
11/07/24 23:15:00 16504.58 8111.27 -574.22
11/07/24 23:18:00 16504.29 8110.30 -574.35
11/07/24 23:21:00 16503.46 8110.41 -574.47
11/07/24 23:24:00 16503.17 8109.44 -574.59
11/07/24 23:27:00 16502.35 8109.54 -574.71
11/07/24 23:30:00 16502.06 8108.57 -574.83
11/07/24 23:33:00 16501.24 8108.68 -574.95
11/07/24 23:36:00 16500.94 8107.71 -575.08
11/07/24 23:39:00 16500.12 8107.81 -575.20
11/07/24 23:42:00 16499.83 8106.84 -575.32
11/07/24 23:45:00 16499.01 8106.94 -575.44
11/07/24 23:48:00 16498.71 8105.98 -575.56
11/07/24 23:51:00 16497.89 8106.09 -575.68
11/07/24 23:54:00 16497.60 8105.11 -575.81
11/07/24 23:57:00 16496.78 8105.21 -575.93
11/07/25 00:00:00 16496.48 8104.25 -576.05
11/07/25 00:03:00 16496.19 8103.28 -576.17
11/07/25 00:06:00 16495.37 8103.38 -576.29
11/07/25 00:09:00 16495.08 8102.41 -576.42
11/07/25 00:12:00 16494.26 8102.52 -576.54
11/07/25 00:15:00 16493.96 8101.55 -576.66
11/07/25 00:18:00 16493.14 8101.65 -576.78
11/07/25 00:21:00 16492.85 8100.68 -576.90
11/07/25 00:24:00 16492.03 8100.79 -577.02
11/07/25 00:27:00 16491.74 8099.81 -577.15
11/07/25 00:30:00 16490.92 8099.92 -577.27
11/07/25 00:33:00 16490.62 8098.95 -577.39
11/07/25 00:36:00 16489.80 8099.05 -577.51
11/07/25 00:39:00 16489.51 8098.08 -577.63
11/07/25 00:42:00 16488.69 8098.18 -577.75
11/07/25 00:45:00 16488.40 8097.21 -577.87
11/07/25 00:48:00 16488.11 8096.24 -578.00
11/07/25 00:51:00 16487.29 8096.35 -578.12
11/07/25 00:54:00 16487.00 8095.38 -578.24
11/07/25 00:57:00 16486.18 8095.48 -578.36
11/07/25 01:00:00 16485.89 8094.50 -578.48
11/07/25 01:03:00 16485.07 8094.61 -578.60
11/07/25 01:06:00 16484.77 8093.64 -578.72
11/07/25 01:09:00 16483.95 8093.74 -578.85
11/07/25 01:12:00 16483.66 8092.77 -578.97
11/07/25 01:15:00 16482.84 8092.87 -579.09
11/07/25 01:18:00 16482.55 8091.90 -579.21
11/07/25 01:21:00 16481.73 8092.00 -579.33
11/07/25 01:24:00 16481.44 8091.03 -579.45
11/07/25 01:27:00 16480.62 8091.13 -579.58
11/07/25 01:30:00 16480.33 8090.16 -579.70
11/07/25 01:33:00 16480.04 8089.19 -579.82
11/07/25 01:36:00 16479.22 8089.29 -579.94
11/07/25 01:39:00 16478.93 8088.32 -580.06
11/07/25 01:42:00 16478.11 8088.43 -580.18
11/07/25 01:45:00 16477.82 8087.45 -580.30
11/07/25 01:48:00 16477.00 8087.56 -580.43
11/07/25 01:51:00 16476.71 8086.59 -580.55
11/07/25 01:54:00 16475.89 8086.69 -580.67
11/07/25 01:57:00 16475.60 8085.72 -580.79
11/07/25 02:00:00 16474.78 8085.82 -580.91
11/07/25 02:03:00 16474.49 8084.85 -581.03
11/07/25 02:06:00 16473.67 8084.95 -581.15
11/07/25 02:09:00 16473.38 8083.97 -581.28
11/07/25 02:12:00 16472.56 8084.08 -581.40
11/07/25 02:15:00 16472.27 8083.10 -581.52
11/07/25 02:18:00 16471.98 8082.13 -581.64
11/07/25 02:21:00 16471.16 8082.23 -581.76
11/07/25 02:24:00 16470.87 8081.26 -581.88
11/07/25 02:27:00 16470.05 8081.36 -582.00
11/07/25 02:30:00 16469.76 8080.39 -582.13
11/07/25 02:33:00 16468.95 8080.49 -582.25
11/07/25 02:36:00 16468.65 8079.52 -582.37
11/07/25 02:39:00 16467.83 8079.62 -582.49
11/07/25 02:42:00 16467.54 8078.65 -582.61
11/07/25 02:45:00 16466.73 8078.75 -582.73
11/07/25 02:48:00 16466.44 8077.78 -582.85
11/07/25 02:51:00 16465.62 8077.88 -582.97
11/07/25 02:54:00 16465.33 8076.91 -583.09
11/07/25 02:57:00 16464.51 8077.01 -583.22
11/07/25 03:00:00 16464.22 8076.03 -583.34
11/07/25 03:03:00 16463.93 8075.06 -583.46
11/07/25 03:06:00 16463.12 8075.16 -583.58
11/07/25 03:09:00 16462.82 8074.19 -583.70
11/07/25 03:12:00 16462.01 8074.28 -583.82
11/07/25 03:15:00 16461.72 8073.31 -583.94
11/07/25 03:18:00 16460.90 8073.41 -584.07
11/07/25 03:21:00 16460.61 8072.44 -584.19
11/07/25 03:24:00 16459.79 8072.54 -584.31
11/07/25 03:27:00 16459.50 8071.57 -584.43
11/07/25 03:30:00 16458.69 8071.66 -584.55
11/07/25 03:33:00 16458.40 8070.70 -584.67
11/07/25 03:36:00 16457.58 8070.79 -584.79
11/07/25 03:39:00 16457.29 8069.82 -584.91
11/07/25 03:42:00 16456.47 8069.92 -585.03
11/07/25 03:45:00 16456.19 8068.94 -585.16
11/07/25 03:48:00 16455.90 8067.97 -585.28
11/07/25 03:51:00 16455.08 8068.07 -585.40
11/07/25 03:54:00 16454.79 8067.10 -585.52
11/07/25 03:57:00 16453.97 8067.20 -585.64
11/07/25 04:00:00 16453.68 8066.22 -585.76
11/07/25 04:03:00 16452.87 8066.32 -585.88
11/07/25 04:06:00 16452.58 8065.35 -586.00
11/07/25 04:09:00 16451.76 8065.45 -586.12
11/07/25 04:12:00 16451.47 8064.47 -586.25
11/07/25 04:15:00 16450.66 8064.57 -586.37
11/07/25 04:18:00 16450.37 8063.60 -586.49
11/07/25 04:21:00 16449.55 8063.69 -586.61
11/07/25 04:24:00 16449.26 8062.72 -586.73
11/07/25 04:27:00 16448.45 8062.82 -586.85
11/07/25 04:30:00 16448.16 8061.85 -586.97
11/07/25 04:33:00 16447.87 8060.88 -587.09
11/07/25 04:36:00 16447.05 8060.97 -587.21
11/07/25 04:39:00 16446.77 8060.00 -587.33
11/07/25 04:42:00 16445.95 8060.10 -587.46
11/07/25 04:45:00 16445.66 8059.13 -587.58
11/07/25 04:48:00 16444.85 8059.22 -587.70
11/07/25 04:51:00 16444.56 8058.25 -587.82
11/07/25 04:54:00 16443.74 8058.34 -587.94
11/07/25 04:57:00 16443.46 8057.37 -588.06
11/07/25 05:00:00 16442.64 8057.47 -588.18
11/07/25 05:03:00 16442.35 8056.50 -588.30
11/07/25 05:06:00 16441.54 8056.59 -588.42
11/07/25 05:09:00 16441.25 8055.62 -588.54
11/07/25 05:12:00 16440.43 8055.72 -588.67
11/07/25 05:15:00 16440.15 8054.74 -588.79
11/07/25 05:18:00 16439.86 8053.76 -588.91
11/07/25 05:21:00 16439.05 8053.86 -589.03
11/07/25 05:24:00 16438.75 8052.89 -589.15
11/07/25 05:27:00 16437.94 8052.98 -589.27
11/07/25 05:30:00 16437.65 8052.01 -589.39
11/07/25 05:33:00 16436.84 8052.10 -589.51
11/07/25 05:36:00 16436.55 8051.13 -589.63
11/07/25 05:39:00 16435.74 8051.23 -589.75
11/07/25 05:42:00 16435.45 8050.25 -589.87
11/07/25 05:45:00 16434.63 8050.35 -589.99
11/07/25 05:48:00 16434.35 8049.37 -590.12
11/07/25 05:51:00 16433.53 8049.47 -590.24
11/07/25 05:54:00 16433.24 8048.50 -590.36
11/07/25 05:57:00 16432.43 8048.59 -590.48
11/07/25 06:00:00 16432.14 8047.61 -590.60
11/07/25 06:03:00 16431.86 8046.64 -590.72
11/07/25 06:06:00 16431.04 8046.74 -590.84
11/07/25 06:09:00 16430.76 8045.76 -590.96
11/07/25 06:12:00 16429.95 8045.85 -591.08
11/07/25 06:15:00 16429.65 8044.88 -591.20
11/07/25 06:18:00 16428.84 8044.98 -591.32
11/07/25 06:21:00 16428.55 8044.00 -591.44
11/07/25 06:24:00 16427.74 8044.10 -591.56
11/07/25 06:27:00 16427.45 8043.13 -591.69
11/07/25 06:30:00 16426.64 8043.22 -591.81
11/07/25 06:33:00 16426.35 8042.25 -591.93
11/07/25 06:36:00 16425.54 8042.34 -592.05
11/07/25 06:39:00 16425.25 8041.36 -592.17
11/07/25 06:42:00 16424.44 8041.45 -592.29
11/07/25 06:45:00 16424.15 8040.48 -592.41
11/07/25 06:48:00 16423.87 8039.50 -592.53
11/07/25 06:51:00 16423.05 8039.60 -592.65
11/07/25 06:54:00 16422.77 8038.62 -592.77
11/07/25 06:57:00 16421.96 8038.72 -592.89
11/07/25 07:00:00 16421.67 8037.74 -593.01
11/07/25 07:03:00 16420.86 8037.84 -593.13
11/07/25 07:06:00 16420.57 8036.86 -593.25
11/07/25 07:09:00 16419.76 8036.96 -593.38
11/07/25 07:12:00 16419.47 8035.98 -593.50
11/07/25 07:15:00 16418.66 8036.07 -593.62
11/07/25 07:18:00 16418.37 8035.10 -593.74
11/07/25 07:21:00 16417.56 8035.19 -593.86
11/07/25 07:24:00 16417.27 8034.21 -593.98
11/07/25 07:27:00 16416.46 8034.31 -594.10
11/07/25 07:30:00 16416.18 8033.33 -594.22
11/07/25 07:33:00 16415.88 8032.36 -594.34
11/07/25 07:36:00 16415.07 8032.45 -594.46
11/07/25 07:39:00 16414.79 8031.48 -594.58
11/07/25 07:42:00 16413.98 8031.57 -594.70
11/07/25 07:45:00 16413.69 8030.59 -594.82
11/07/25 07:48:00 16412.88 8030.69 -594.94
11/07/25 07:51:00 16412.60 8029.71 -595.06
11/07/25 07:54:00 16411.79 8029.80 -595.18
11/07/25 07:57:00 16411.50 8028.83 -595.30
11/07/25 08:00:00 16410.69 8028.92 -595.42
11/07/25 08:03:00 16410.40 8027.94 -595.55
11/07/25 08:06:00 16409.59 8028.03 -595.67
11/07/25 08:09:00 16409.30 8027.06 -595.79
11/07/25 08:12:00 16408.49 8027.15 -595.91
11/07/25 08:15:00 16408.21 8026.17 -596.03
11/07/25 08:18:00 16407.92 8025.20 -596.15
11/07/25 08:21:00 16407.11 8025.29 -596.27
11/07/25 08:24:00 16406.82 8024.31 -596.39
11/07/25 08:27:00 16406.01 8024.41 -596.51
11/07/25 08:30:00 16405.73 8023.43 -596.63
11/07/25 08:33:00 16404.92 8023.52 -596.75
11/07/25 08:36:00 16404.63 8022.54 -596.87
11/07/25 08:39:00 16403.82 8022.63 -596.99
11/07/25 08:42:00 16403.53 8021.66 -597.11
11/07/25 08:45:00 16402.72 8021.75 -597.23
11/07/25 08:48:00 16402.44 8020.77 -597.35
11/07/25 08:51:00 16401.63 8020.87 -597.47
11/07/25 08:54:00 16401.35 8019.89 -597.59
11/07/25 08:57:00 16400.54 8019.98 -597.71
11/07/25 09:00:00 16400.25 8019.00 -597.83
11/07/25 09:03:00 16399.96 8018.02 -597.95
11/07/25 09:06:00 16399.16 8018.11 -598.07
11/07/25 09:09:00 16398.87 8017.14 -598.19
11/07/25 09:12:00 16398.06 8017.23 -598.31
11/07/25 09:15:00 16397.77 8016.26 -598.43
11/07/25 09:18:00 16396.96 8016.34 -598.56
11/07/25 09:21:00 16396.68 8015.36 -598.68
11/07/25 09:24:00 16395.87 8015.45 -598.80
11/07/25 09:27:00 16395.59 8014.48 -598.92
11/07/25 09:30:00 16394.78 8014.57 -599.04
11/07/25 09:33:00 16394.49 8013.59 -599.16
11/07/25 09:36:00 16393.69 8013.68 -599.28
11/07/25 09:39:00 16393.40 8012.70 -599.40
11/07/25 09:42:00 16392.59 8012.79 -599.52
11/07/25 09:45:00 16392.30 8011.82 -599.64
11/07/25 09:48:00 16392.02 8010.84 -599.76
11/07/25 09:51:00 16391.21 8010.93 -599.88
11/07/25 09:54:00 16390.93 8009.95 -600.00
11/07/25 09:57:00 16390.12 8010.04 -600.12
11/07/25 10:00:00 16389.83 8009.07 -600.24
11/07/25 10:03:00 16389.03 8009.16 -600.36
11/07/25 10:06:00 16388.74 8008.18 -600.48
11/07/25 10:09:00 16387.93 8008.27 -600.60
11/07/25 10:12:00 16387.65 8007.29 -600.72
11/07/25 10:15:00 16386.84 8007.38 -600.84
11/07/25 10:18:00 16386.56 8006.40 -600.96
11/07/25 10:21:00 16385.75 8006.49 -601.08
11/07/25 10:24:00 16385.46 8005.51 -601.20
11/07/25 10:27:00 16384.66 8005.60 -601.32
11/07/25 10:30:00 16384.37 8004.62 -601.44
11/07/25 10:33:00 16384.09 8003.64 -601.56
11/07/25 10:36:00 16383.28 8003.73 -601.68
11/07/25 10:39:00 16383.00 8002.75 -601.80
11/07/25 10:42:00 16382.19 8002.84 -601.92
11/07/25 10:45:00 16381.90 8001.86 -602.04
11/07/25 10:48:00 16381.10 8001.95 -602.16
11/07/25 10:51:00 16380.81 8000.98 -602.28
11/07/25 10:54:00 16380.00 8001.07 -602.40
11/07/25 10:57:00 16379.72 8000.08 -602.52
11/07/25 11:00:00 16378.92 8000.17 -602.64
11/07/25 11:03:00 16378.63 7999.19 -602.76
11/07/25 11:06:00 16377.83 7999.28 -602.88
11/07/25 11:09:00 16377.54 7998.30 -603.00
11/07/25 11:12:00 16376.74 7998.39 -603.12
11/07/25 11:15:00 16376.45 7997.41 -603.24
11/07/25 11:18:00 16376.17 7996.43 -603.36
11/07/25 11:21:00 16375.36 7996.52 -603.48
11/07/25 11:24:00 16375.08 7995.54 -603.60
11/07/25 11:27:00 16374.27 7995.63 -603.72
11/07/25 11:30:00 16373.99 7994.65 -603.84
11/07/25 11:33:00 16373.18 7994.73 -603.96
11/07/25 11:36:00 16372.89 7993.76 -604.08
11/07/25 11:39:00 16372.09 7993.85 -604.20
11/07/25 11:42:00 16371.81 7992.87 -604.32
11/07/25 11:45:00 16371.00 7992.95 -604.44
11/07/25 11:48:00 16370.72 7991.98 -604.56
11/07/25 11:51:00 16369.91 7992.06 -604.68
11/07/25 11:54:00 16369.63 7991.08 -604.80
11/07/25 11:57:00 16368.82 7991.17 -604.92
11/07/25 12:00:00 16368.54 7990.19 -605.04
11/07/25 12:03:00 16368.26 7989.21 -605.16
11/07/25 12:06:00 16367.45 7989.30 -605.28
11/07/25 12:09:00 16367.17 7988.32 -605.40
11/07/25 12:12:00 16366.36 7988.41 -605.52
11/07/25 12:15:00 16366.08 7987.42 -605.64
11/07/25 12:18:00 16365.28 7987.51 -605.76
11/07/25 12:21:00 16364.99 7986.53 -605.88
11/07/25 12:24:00 16364.19 7986.62 -606.00
11/07/25 12:27:00 16363.91 7985.64 -606.12
11/07/25 12:30:00 16363.10 7985.72 -606.24
11/07/25 12:33:00 16362.82 7984.75 -606.36
11/07/25 12:36:00 16362.01 7984.83 -606.48
11/07/25 12:39:00 16361.73 7983.85 -606.60
11/07/25 12:42:00 16360.93 7983.94 -606.72
11/07/25 12:45:00 16360.64 7982.96 -606.84
11/07/25 12:48:00 16360.36 7981.97 -606.96
11/07/25 12:51:00 16359.56 7982.06 -607.08
11/07/25 12:54:00 16359.27 7981.08 -607.20
11/07/25 12:57:00 16358.47 7981.17 -607.32
11/07/25 13:00:00 16358.18 7980.19 -607.44
11/07/25 13:03:00 16357.38 7980.28 -607.56
11/07/25 13:06:00 16357.10 7979.30 -607.68
11/07/25 13:09:00 16356.29 7979.38 -607.80
11/07/25 13:12:00 16356.01 7978.40 -607.92
11/07/25 13:15:00 16355.21 7978.48 -608.03
11/07/25 13:18:00 16354.93 7977.50 -608.15
11/07/25 13:21:00 16354.12 7977.59 -608.27
11/07/25 13:24:00 16353.84 7976.61 -608.39
11/07/25 13:27:00 16353.04 7976.69 -608.51
11/07/25 13:30:00 16352.75 7975.71 -608.63
11/07/25 13:33:00 16352.47 7974.73 -608.75
11/07/25 13:36:00 16351.67 7974.81 -608.87
11/07/25 13:39:00 16351.39 7973.83 -608.99
11/07/25 13:42:00 16350.58 7973.92 -609.11
11/07/25 13:45:00 16350.30 7972.94 -609.23
11/07/25 13:48:00 16349.50 7973.02 -609.35
11/07/25 13:51:00 16349.22 7972.04 -609.47
11/07/25 13:54:00 16348.41 7972.12 -609.59
11/07/25 13:57:00 16348.13 7971.14 -609.71
11/07/25 14:00:00 16347.33 7971.23 -609.83
11/07/25 14:03:00 16347.05 7970.25 -609.95
11/07/25 14:06:00 16346.25 7970.33 -610.07
11/07/25 14:09:00 16345.96 7969.35 -610.19
11/07/25 14:12:00 16345.16 7969.44 -610.31
11/07/25 14:15:00 16344.88 7968.45 -610.43
11/07/25 14:18:00 16344.60 7967.47 -610.55
11/07/25 14:21:00 16343.80 7967.55 -610.67
11/07/25 14:24:00 16343.51 7966.58 -610.79
11/07/25 14:27:00 16342.71 7966.66 -610.91
11/07/25 14:30:00 16342.43 7965.68 -611.02
11/07/25 14:33:00 16341.63 7965.76 -611.14
11/07/25 14:36:00 16341.35 7964.78 -611.26
11/07/25 14:39:00 16340.54 7964.86 -611.38
11/07/25 14:42:00 16340.26 7963.88 -611.50
11/07/25 14:45:00 16339.46 7963.96 -611.62
11/07/25 14:48:00 16339.18 7962.98 -611.74
11/07/25 14:51:00 16338.38 7963.06 -611.86
11/07/25 14:54:00 16338.10 7962.08 -611.98
11/07/25 14:57:00 16337.30 7962.16 -612.10
11/07/25 15:00:00 16337.02 7961.18 -612.22
11/07/25 15:03:00 16336.73 7960.20 -612.34
11/07/25 15:06:00 16335.93 7960.29 -612.46
11/07/25 15:09:00 16335.65 7959.30 -612.58
11/07/25 15:12:00 16334.85 7959.38 -612.70
11/07/25 15:15:00 16334.57 7958.40 -612.82
11/07/25 15:18:00 16333.77 7958.48 -612.94
11/07/25 15:21:00 16333.49 7957.50 -613.06
11/07/25 15:24:00 16332.69 7957.58 -613.18
11/07/25 15:27:00 16332.41 7956.60 -613.29
11/07/25 15:30:00 16331.61 7956.69 -613.41
11/07/25 15:33:00 16331.33 7955.70 -613.53
11/07/25 15:36:00 16330.53 7955.78 -613.65
11/07/25 15:39:00 16330.25 7954.80 -613.77
11/07/25 15:42:00 16329.45 7954.88 -613.89
11/07/25 15:45:00 16329.16 7953.90 -614.01
11/07/25 15:48:00 16328.88 7952.92 -614.13
11/07/25 15:51:00 16328.08 7953.00 -614.25
11/07/25 15:54:00 16327.80 7952.02 -614.37
11/07/25 15:57:00 16327.00 7952.10 -614.49
11/07/25 16:00:00 16326.72 7951.11 -614.61
11/07/25 16:03:00 16325.92 7951.19 -614.73
11/07/25 16:06:00 16325.64 7950.21 -614.85
11/07/25 16:09:00 16324.84 7950.29 -614.96
11/07/25 16:12:00 16324.56 7949.31 -615.08
11/07/25 16:15:00 16323.76 7949.39 -615.20
11/07/25 16:18:00 16323.48 7948.41 -615.32
11/07/25 16:21:00 16322.68 7948.49 -615.44
11/07/25 16:24:00 16322.40 7947.51 -615.56
11/07/25 16:27:00 16321.61 7947.59 -615.68
11/07/25 16:30:00 16321.32 7946.60 -615.80
11/07/25 16:33:00 16321.04 7945.62 -615.92
11/07/25 16:36:00 16320.25 7945.70 -616.04
11/07/25 16:39:00 16319.96 7944.72 -616.16
11/07/25 16:42:00 16319.17 7944.80 -616.28
11/07/25 16:45:00 16318.88 7943.82 -616.40
11/07/25 16:48:00 16318.08 7943.90 -616.51
11/07/25 16:51:00 16317.81 7942.91 -616.63
11/07/25 16:54:00 16317.01 7942.99 -616.75
11/07/25 16:57:00 16316.73 7942.01 -616.87
11/07/25 17:00:00 16315.93 7942.09 -616.99
11/07/25 17:03:00 16315.65 7941.11 -617.11
11/07/25 17:06:00 16314.85 7941.18 -617.23
11/07/25 17:09:00 16314.57 7940.20 -617.35
11/07/25 17:12:00 16313.77 7940.28 -617.47
11/07/25 17:15:00 16313.49 7939.30 -617.59
11/07/25 17:18:00 16313.21 7938.31 -617.71
11/07/25 17:21:00 16312.42 7938.39 -617.82
11/07/25 17:24:00 16312.14 7937.41 -617.94
11/07/25 17:27:00 16311.34 7937.49 -618.06
11/07/25 17:30:00 16311.06 7936.50 -618.18
11/07/25 17:33:00 16310.26 7936.58 -618.30
11/07/25 17:36:00 16309.98 7935.60 -618.42
11/07/25 17:39:00 16309.19 7935.68 -618.54
11/07/25 17:42:00 16308.91 7934.69 -618.66
11/07/25 17:45:00 16308.11 7934.77 -618.78
11/07/25 17:48:00 16307.83 7933.79 -618.90
11/07/25 17:51:00 16307.03 7933.87 -619.01
11/07/25 17:54:00 16306.75 7932.88 -619.13
11/07/25 17:57:00 16305.96 7932.96 -619.25
11/07/25 18:00:00 16305.67 7931.98 -619.37
11/07/25 18:03:00 16305.40 7930.99 -619.49
11/07/25 18:06:00 16304.60 7931.07 -619.61
11/07/25 18:09:00 16304.32 7930.09 -619.73
11/07/25 18:12:00 16303.53 7930.16 -619.85
11/07/25 18:15:00 16303.25 7929.18 -619.97
11/07/25 18:18:00 16302.45 7929.26 -620.08
11/07/25 18:21:00 16302.17 7928.28 -620.20
11/07/25 18:24:00 16301.37 7928.35 -620.32
11/07/25 18:27:00 16301.09 7927.37 -620.44
11/07/25 18:30:00 16300.30 7927.44 -620.56
11/07/25 18:33:00 16300.02 7926.45 -620.68
11/07/25 18:36:00 16299.23 7926.53 -620.80
11/07/25 18:39:00 16298.95 7925.55 -620.92
11/07/25 18:42:00 16298.15 7925.63 -621.04
11/07/25 18:45:00 16297.87 7924.64 -621.15
11/07/25 18:48:00 16297.59 7923.66 -621.27
11/07/25 18:51:00 16296.79 7923.74 -621.39
11/07/25 18:54:00 16296.52 7922.75 -621.51
11/07/25 18:57:00 16295.72 7922.83 -621.63
11/07/25 19:00:00 16295.44 7921.85 -621.75
11/07/25 19:03:00 16294.65 7921.92 -621.87
11/07/25 19:06:00 16294.37 7920.94 -621.99
11/07/25 19:09:00 16293.58 7921.01 -622.11
11/07/25 19:12:00 16293.30 7920.03 -622.22
11/07/25 19:15:00 16292.50 7920.10 -622.34
11/07/25 19:18:00 16292.22 7919.12 -622.46
11/07/25 19:21:00 16291.43 7919.19 -622.58
11/07/25 19:24:00 16291.15 7918.21 -622.70
11/07/25 19:27:00 16290.36 7918.28 -622.82
11/07/25 19:30:00 16290.08 7917.30 -622.94
11/07/25 19:33:00 16289.80 7916.32 -623.06
11/07/25 19:36:00 16289.00 7916.39 -623.17
11/07/25 19:39:00 16288.73 7915.40 -623.29
11/07/25 19:42:00 16287.93 7915.48 -623.41
11/07/25 19:45:00 16287.66 7914.49 -623.53
11/07/25 19:48:00 16286.86 7914.57 -623.65
11/07/25 19:51:00 16286.58 7913.58 -623.77
11/07/25 19:54:00 16285.79 7913.66 -623.89
11/07/25 19:57:00 16285.51 7912.67 -624.00
11/07/25 20:00:00 16284.72 7912.75 -624.12
11/07/25 20:03:00 16284.44 7911.76 -624.24
11/07/25 20:06:00 16283.64 7911.84 -624.36
11/07/25 20:09:00 16283.37 7910.85 -624.48
11/07/25 20:12:00 16282.57 7910.93 -624.60
11/07/25 20:15:00 16282.29 7909.95 -624.72
11/07/25 20:18:00 16282.02 7908.96 -624.84
11/07/25 20:21:00 16281.22 7909.03 -624.95
11/07/25 20:24:00 16280.95 7908.05 -625.07
11/07/25 20:27:00 16280.15 7908.12 -625.19
11/07/25 20:30:00 16279.88 7907.13 -625.31
11/07/25 20:33:00 16279.08 7907.20 -625.43
11/07/25 20:36:00 16278.80 7906.22 -625.55
11/07/25 20:39:00 16278.01 7906.30 -625.67
11/07/25 20:42:00 16277.73 7905.31 -625.78
11/07/25 20:45:00 16276.94 7905.38 -625.90
11/07/25 20:48:00 16276.66 7904.40 -626.02
11/07/25 20:51:00 16275.87 7904.47 -626.14
11/07/25 20:54:00 16275.60 7903.49 -626.26
11/07/25 20:57:00 16274.80 7903.56 -626.38
11/07/25 21:00:00 16274.52 7902.58 -626.49
11/07/25 21:03:00 16274.25 7901.58 -626.61
11/07/25 21:06:00 16273.46 7901.66 -626.73
11/07/25 21:09:00 16273.18 7900.67 -626.85
11/07/25 21:12:00 16272.38 7900.75 -626.97
11/07/25 21:15:00 16272.11 7899.76 -627.09
11/07/25 21:18:00 16271.32 7899.83 -627.21
11/07/25 21:21:00 16271.04 7898.85 -627.32
11/07/25 21:24:00 16270.25 7898.92 -627.44
11/07/25 21:27:00 16269.97 7897.94 -627.56
11/07/25 21:30:00 16269.18 7898.01 -627.68
11/07/25 21:33:00 16268.90 7897.02 -627.80
11/07/25 21:36:00 16268.11 7897.10 -627.92
11/07/25 21:39:00 16267.83 7896.11 -628.03
11/07/25 21:42:00 16267.04 7896.18 -628.15
11/07/25 21:45:00 16266.76 7895.19 -628.27
11/07/25 21:48:00 16266.49 7894.21 -628.39
11/07/25 21:51:00 16265.70 7894.28 -628.51
11/07/25 21:54:00 16265.42 7893.29 -628.63
11/07/25 21:57:00 16264.63 7893.36 -628.74
11/07/25 22:00:00 16264.35 7892.38 -628.86
11/07/25 22:03:00 16263.56 7892.45 -628.98
11/07/25 22:06:00 16263.28 7891.46 -629.10
11/07/25 22:09:00 16262.49 7891.53 -629.22
11/07/25 22:12:00 16262.22 7890.54 -629.34
11/07/25 22:15:00 16261.43 7890.61 -629.45
11/07/25 22:18:00 16261.15 7889.63 -629.57
11/07/25 22:21:00 16260.36 7889.70 -629.69
11/07/25 22:24:00 16260.08 7888.72 -629.81
11/07/25 22:27:00 16259.29 7888.79 -629.93
11/07/25 22:30:00 16259.02 7887.80 -630.05
11/07/25 22:33:00 16258.74 7886.81 -630.16
11/07/25 22:36:00 16257.95 7886.88 -630.28
11/07/25 22:39:00 16257.67 7885.90 -630.40
11/07/25 22:42:00 16256.88 7885.97 -630.52
11/07/25 22:45:00 16256.61 7884.98 -630.64
11/07/25 22:48:00 16255.82 7885.05 -630.76
11/07/25 22:51:00 16255.54 7884.07 -630.87
11/07/25 22:54:00 16254.75 7884.14 -630.99
11/07/25 22:57:00 16254.48 7883.15 -631.11
11/07/25 23:00:00 16253.69 7883.21 -631.23
11/07/25 23:03:00 16253.41 7882.23 -631.35
11/07/25 23:06:00 16252.62 7882.30 -631.46
11/07/25 23:09:00 16252.35 7881.31 -631.58
11/07/25 23:12:00 16251.56 7881.38 -631.70
11/07/25 23:15:00 16251.28 7880.39 -631.82
11/07/25 23:18:00 16251.00 7879.41 -631.94
11/07/25 23:21:00 16250.22 7879.48 -632.05
11/07/25 23:24:00 16249.94 7878.48 -632.17
11/07/25 23:27:00 16249.15 7878.56 -632.29
11/07/25 23:30:00 16248.88 7877.57 -632.41
11/07/25 23:33:00 16248.09 7877.64 -632.53
11/07/25 23:36:00 16247.81 7876.65 -632.65
11/07/25 23:39:00 16247.02 7876.72 -632.76
11/07/25 23:42:00 16246.75 7875.73 -632.88
11/07/25 23:45:00 16245.96 7875.80 -633.00
11/07/25 23:48:00 16245.69 7874.81 -633.12
11/07/25 23:51:00 16244.90 7874.88 -633.24
11/07/25 23:54:00 16244.62 7873.89 -633.35
11/07/25 23:57:00 16243.83 7873.96 -633.47
11/07/26 00:00:00 16243.55 7872.98 -633.59
11/07/26 00:03:00 16243.28 7871.98 -633.71
11/07/26 00:06:00 16242.49 7872.05 -633.83
11/07/26 00:09:00 16242.22 7871.07 -633.94
11/07/26 00:12:00 16241.43 7871.14 -634.06
11/07/26 00:15:00 16241.15 7870.15 -634.18
11/07/26 00:18:00 16240.37 7870.22 -634.30
11/07/26 00:21:00 16240.09 7869.23 -634.42
11/07/26 00:24:00 16239.31 7869.29 -634.53
11/07/26 00:27:00 16239.03 7868.31 -634.65
11/07/26 00:30:00 16238.24 7868.38 -634.77
11/07/26 00:33:00 16237.97 7867.39 -634.89
11/07/26 00:36:00 16237.18 7867.46 -635.01
11/07/26 00:39:00 16236.91 7866.47 -635.12
11/07/26 00:42:00 16236.12 7866.54 -635.24
11/07/26 00:45:00 16235.84 7865.55 -635.36
11/07/26 00:48:00 16235.57 7864.56 -635.48
11/07/26 00:51:00 16234.78 7864.63 -635.59
11/07/26 00:54:00 16234.51 7863.64 -635.71
11/07/26 00:57:00 16233.72 7863.71 -635.83
11/07/26 01:00:00 16233.44 7862.72 -635.95
11/07/26 01:03:00 16232.66 7862.79 -636.07
11/07/26 01:06:00 16232.38 7861.79 -636.18
11/07/26 01:09:00 16231.60 7861.86 -636.30
11/07/26 01:12:00 16231.33 7860.87 -636.42
11/07/26 01:15:00 16230.54 7860.93 -636.54
11/07/26 01:18:00 16230.27 7859.95 -636.66
11/07/26 01:21:00 16229.48 7860.02 -636.77
11/07/26 01:24:00 16229.20 7859.02 -636.89
11/07/26 01:27:00 16228.42 7859.09 -637.01
11/07/26 01:30:00 16228.15 7858.10 -637.13
11/07/26 01:33:00 16227.87 7857.12 -637.24
11/07/26 01:36:00 16227.08 7857.18 -637.36
11/07/26 01:39:00 16226.81 7856.19 -637.48
11/07/26 01:42:00 16226.02 7856.26 -637.60
11/07/26 01:45:00 16225.75 7855.27 -637.72
11/07/26 01:48:00 16224.96 7855.33 -637.83
11/07/26 01:51:00 16224.69 7854.34 -637.95
11/07/26 01:54:00 16223.91 7854.41 -638.07
11/07/26 01:57:00 16223.63 7853.42 -638.19
11/07/26 02:00:00 16222.84 7853.49 -638.30
11/07/26 02:03:00 16222.57 7852.50 -638.42
11/07/26 02:06:00 16221.79 7852.57 -638.54
11/07/26 02:09:00 16221.51 7851.57 -638.66
11/07/26 02:12:00 16220.73 7851.64 -638.77
11/07/26 02:15:00 16220.45 7850.65 -638.89
11/07/26 02:18:00 16220.18 7849.66 -639.01
11/07/26 02:21:00 16219.40 7849.72 -639.13
11/07/26 02:24:00 16219.12 7848.73 -639.25
11/07/26 02:27:00 16218.34 7848.80 -639.36
11/07/26 02:30:00 16218.06 7847.81 -639.48
11/07/26 02:33:00 16217.28 7847.88 -639.60
11/07/26 02:36:00 16217.01 7846.88 -639.72
11/07/26 02:39:00 16216.22 7846.95 -639.83
11/07/26 02:42:00 16215.95 7845.96 -639.95
11/07/26 02:45:00 16215.16 7846.02 -640.07
11/07/26 02:48:00 16214.89 7845.03 -640.19
11/07/26 02:51:00 16214.11 7845.10 -640.30
11/07/26 02:54:00 16213.83 7844.11 -640.42
11/07/26 02:57:00 16213.05 7844.17 -640.54
11/07/26 03:00:00 16212.78 7843.18 -640.66
11/07/26 03:03:00 16212.50 7842.19 -640.77
11/07/26 03:06:00 16211.72 7842.26 -640.89
11/07/26 03:09:00 16211.45 7841.27 -641.01
11/07/26 03:12:00 16210.66 7841.33 -641.13
11/07/26 03:15:00 16210.39 7840.34 -641.24
11/07/26 03:18:00 16209.61 7840.40 -641.36
11/07/26 03:21:00 16209.33 7839.41 -641.48
11/07/26 03:24:00 16208.55 7839.47 -641.60
11/07/26 03:27:00 16208.28 7838.49 -641.71
11/07/26 03:30:00 16207.49 7838.55 -641.83
11/07/26 03:33:00 16207.22 7837.56 -641.95
11/07/26 03:36:00 16206.44 7837.62 -642.07
11/07/26 03:39:00 16206.17 7836.63 -642.18
11/07/26 03:42:00 16205.38 7836.70 -642.30
11/07/26 03:45:00 16205.11 7835.71 -642.42
11/07/26 03:48:00 16204.84 7834.71 -642.54
11/07/26 03:51:00 16204.06 7834.78 -642.65
11/07/26 03:54:00 16203.78 7833.78 -642.77
11/07/26 03:57:00 16203.00 7833.85 -642.89
11/07/26 04:00:00 16202.73 7832.85 -643.01
11/07/26 04:03:00 16201.95 7832.92 -643.12
11/07/26 04:06:00 16201.67 7831.93 -643.24
11/07/26 04:09:00 16200.89 7831.99 -643.36
11/07/26 04:12:00 16200.62 7831.00 -643.47
11/07/26 04:15:00 16199.84 7831.06 -643.59
11/07/26 04:18:00 16199.56 7830.07 -643.71
11/07/26 04:21:00 16198.78 7830.14 -643.83
11/07/26 04:24:00 16198.51 7829.14 -643.94
11/07/26 04:27:00 16197.73 7829.20 -644.06
11/07/26 04:30:00 16197.46 7828.21 -644.18
11/07/26 04:33:00 16197.18 7827.22 -644.30
11/07/26 04:36:00 16196.40 7827.28 -644.41
11/07/26 04:39:00 16196.13 7826.29 -644.53
11/07/26 04:42:00 16195.35 7826.35 -644.65
11/07/26 04:45:00 16195.08 7825.36 -644.76
11/07/26 04:48:00 16194.30 7825.42 -644.88
11/07/26 04:51:00 16194.03 7824.43 -645.00
11/07/26 04:54:00 16193.24 7824.49 -645.12
11/07/26 04:57:00 16192.97 7823.50 -645.23
11/07/26 05:00:00 16192.19 7823.56 -645.35
11/07/26 05:03:00 16191.92 7822.57 -645.47
11/07/26 05:06:00 16191.14 7822.63 -645.58
11/07/26 05:09:00 16190.87 7821.64 -645.70
11/07/26 05:12:00 16190.08 7821.70 -645.82
11/07/26 05:15:00 16189.81 7820.71 -645.94
11/07/26 05:18:00 16189.54 7819.72 -646.05
11/07/26 05:21:00 16188.76 7819.78 -646.17
11/07/26 05:24:00 16188.49 7818.79 -646.29
11/07/26 05:27:00 16187.71 7818.85 -646.41
11/07/26 05:30:00 16187.44 7817.85 -646.52
11/07/26 05:33:00 16186.66 7817.91 -646.64
11/07/26 05:36:00 16186.39 7816.92 -646.76
11/07/26 05:39:00 16185.61 7816.98 -646.87
11/07/26 05:42:00 16185.34 7815.99 -646.99
11/07/26 05:45:00 16184.56 7816.05 -647.11
11/07/26 05:48:00 16184.29 7815.06 -647.22
11/07/26 05:51:00 16183.50 7815.12 -647.34
11/07/26 05:54:00 16183.23 7814.13 -647.46
11/07/26 05:57:00 16182.45 7814.19 -647.58
11/07/26 06:00:00 16182.18 7813.19 -647.69
11/07/26 06:03:00 16181.91 7812.20 -647.81
11/07/26 06:06:00 16181.13 7812.26 -647.93
11/07/26 06:09:00 16180.86 7811.27 -648.04
11/07/26 06:12:00 16180.08 7811.33 -648.16
11/07/26 06:15:00 16179.81 7810.33 -648.28
11/07/26 06:18:00 16179.03 7810.39 -648.40
11/07/26 06:21:00 16178.76 7809.40 -648.51
11/07/26 06:24:00 16177.98 7809.46 -648.63
11/07/26 06:27:00 16177.71 7808.47 -648.75
11/07/26 06:30:00 16176.93 7808.53 -648.86
11/07/26 06:33:00 16176.66 7807.53 -648.98
11/07/26 06:36:00 16175.89 7807.59 -649.10
11/07/26 06:39:00 16175.61 7806.60 -649.21
11/07/26 06:42:00 16174.84 7806.66 -649.33
11/07/26 06:45:00 16174.56 7805.66 -649.45
11/07/26 06:48:00 16174.29 7804.67 -649.56
11/07/26 06:51:00 16173.52 7804.73 -649.68
11/07/26 06:54:00 16173.25 7803.73 -649.80
11/07/26 06:57:00 16172.47 7803.79 -649.92
11/07/26 07:00:00 16172.20 7802.81 -650.03
11/07/26 07:03:00 16171.42 7802.86 -650.15
11/07/26 07:06:00 16171.15 7801.87 -650.27
11/07/26 07:09:00 16170.37 7801.93 -650.38
11/07/26 07:12:00 16170.10 7800.93 -650.50
11/07/26 07:15:00 16169.32 7800.99 -650.62
11/07/26 07:18:00 16169.05 7800.00 -650.73
11/07/26 07:21:00 16168.28 7800.05 -650.85
11/07/26 07:24:00 16168.00 7799.06 -650.97
11/07/26 07:27:00 16167.22 7799.12 -651.08
11/07/26 07:30:00 16166.96 7798.12 -651.20
11/07/26 07:33:00 16166.69 7797.13 -651.32
11/07/26 07:36:00 16165.91 7797.19 -651.43
11/07/26 07:39:00 16165.64 7796.20 -651.55
11/07/26 07:42:00 16164.86 7796.25 -651.67
11/07/26 07:45:00 16164.59 7795.26 -651.78
11/07/26 07:48:00 16163.82 7795.32 -651.90
11/07/26 07:51:00 16163.55 7794.32 -652.02
11/07/26 07:54:00 16162.77 7794.38 -652.14
11/07/26 07:57:00 16162.50 7793.39 -652.25
11/07/26 08:00:00 16161.72 7793.44 -652.37
11/07/26 08:03:00 16161.45 7792.45 -652.48
11/07/26 08:06:00 16160.68 7792.51 -652.60
11/07/26 08:09:00 16160.41 7791.51 -652.72
11/07/26 08:12:00 16159.63 7791.57 -652.83
11/07/26 08:15:00 16159.36 7790.58 -652.95
11/07/26 08:18:00 16159.09 7789.58 -653.07
11/07/26 08:21:00 16158.32 7789.64 -653.18
11/07/26 08:24:00 16158.05 7788.64 -653.30
11/07/26 08:27:00 16157.27 7788.70 -653.42
11/07/26 08:30:00 16157.00 7787.70 -653.53
11/07/26 08:33:00 16156.22 7787.76 -653.65
11/07/26 08:36:00 16155.95 7786.77 -653.77
11/07/26 08:39:00 16155.18 7786.83 -653.89
11/07/26 08:42:00 16154.91 7785.83 -654.00
11/07/26 08:45:00 16154.13 7785.88 -654.12
11/07/26 08:48:00 16153.87 7784.89 -654.23
11/07/26 08:51:00 16153.09 7784.95 -654.35
11/07/26 08:54:00 16152.82 7783.95 -654.47
11/07/26 08:57:00 16152.05 7784.01 -654.58
11/07/26 09:00:00 16151.78 7783.01 -654.70
11/07/26 09:03:00 16151.51 7782.02 -654.82
11/07/26 09:06:00 16150.73 7782.07 -654.93
11/07/26 09:09:00 16150.47 7781.08 -655.05
11/07/26 09:12:00 16149.69 7781.13 -655.17
11/07/26 09:15:00 16149.42 7780.14 -655.28
11/07/26 09:18:00 16148.65 7780.19 -655.40
11/07/26 09:21:00 16148.38 7779.20 -655.52
11/07/26 09:24:00 16147.60 7779.25 -655.63
11/07/26 09:27:00 16147.33 7778.26 -655.75
11/07/26 09:30:00 16146.56 7778.31 -655.87
11/07/26 09:33:00 16146.29 7777.32 -655.98
11/07/26 09:36:00 16145.52 7777.37 -656.10
11/07/26 09:39:00 16145.25 7776.37 -656.22
11/07/26 09:42:00 16144.47 7776.43 -656.33
11/07/26 09:45:00 16144.21 7775.43 -656.45
11/07/26 09:48:00 16143.94 7774.44 -656.56
11/07/26 09:51:00 16143.17 7774.49 -656.68
11/07/26 09:54:00 16142.90 7773.50 -656.80
11/07/26 09:57:00 16142.12 7773.55 -656.91
11/07/26 10:00:00 16141.86 7772.55 -657.03
11/07/26 10:03:00 16141.08 7772.61 -657.15
11/07/26 10:06:00 16140.81 7771.61 -657.26
11/07/26 10:09:00 16140.04 7771.67 -657.38
11/07/26 10:12:00 16139.77 7770.67 -657.50
11/07/26 10:15:00 16139.00 7770.73 -657.61
11/07/26 10:18:00 16138.73 7769.73 -657.73
11/07/26 10:21:00 16137.95 7769.78 -657.84
11/07/26 10:24:00 16137.69 7768.79 -657.96
11/07/26 10:27:00 16136.91 7768.84 -658.08
11/07/26 10:30:00 16136.64 7767.85 -658.19
11/07/26 10:33:00 16136.38 7766.85 -658.31
11/07/26 10:36:00 16135.61 7766.90 -658.43
11/07/26 10:39:00 16135.34 7765.91 -658.54
11/07/26 10:42:00 16134.56 7765.96 -658.66
11/07/26 10:45:00 16134.30 7764.96 -658.77
11/07/26 10:48:00 16133.52 7765.02 -658.89
11/07/26 10:51:00 16133.25 7764.02 -659.01
11/07/26 10:54:00 16132.48 7764.07 -659.12
11/07/26 10:57:00 16132.21 7763.08 -659.24
11/07/26 11:00:00 16131.44 7763.13 -659.36
11/07/26 11:03:00 16131.17 7762.14 -659.47
11/07/26 11:06:00 16130.40 7762.19 -659.59
11/07/26 11:09:00 16130.13 7761.19 -659.70
11/07/26 11:12:00 16129.36 7761.24 -659.82
11/07/26 11:15:00 16129.10 7760.25 -659.94
11/07/26 11:18:00 16128.83 7759.25 -660.05
11/07/26 11:21:00 16128.06 7759.30 -660.17
11/07/26 11:24:00 16127.79 7758.31 -660.29
11/07/26 11:27:00 16127.02 7758.36 -660.40
11/07/26 11:30:00 16126.75 7757.36 -660.52
11/07/26 11:33:00 16125.98 7757.41 -660.63
11/07/26 11:36:00 16125.71 7756.41 -660.75
11/07/26 11:39:00 16124.94 7756.47 -660.87
11/07/26 11:42:00 16124.67 7755.47 -660.98
11/07/26 11:45:00 16123.90 7755.52 -661.10
11/07/26 11:48:00 16123.63 7754.52 -661.21
11/07/26 11:51:00 16122.86 7754.58 -661.33
11/07/26 11:54:00 16122.60 7753.58 -661.45
11/07/26 11:57:00 16121.82 7753.63 -661.56
11/07/26 12:00:00 16121.56 7752.63 -661.68
11/07/26 12:03:00 16121.29 7751.63 -661.79
11/07/26 12:06:00 16120.52 7751.69 -661.91
11/07/26 12:09:00 16120.26 7750.69 -662.03
11/07/26 12:12:00 16119.48 7750.74 -662.14
11/07/26 12:15:00 16119.22 7749.74 -662.26
11/07/26 12:18:00 16118.45 7749.80 -662.37
11/07/26 12:21:00 16118.18 7748.79 -662.49
11/07/26 12:24:00 16117.41 7748.85 -662.61
11/07/26 12:27:00 16117.15 7747.85 -662.72
11/07/26 12:30:00 16116.37 7747.90 -662.84
11/07/26 12:33:00 16116.11 7746.90 -662.95
11/07/26 12:36:00 16115.34 7746.95 -663.07
11/07/26 12:39:00 16115.07 7745.96 -663.19
11/07/26 12:42:00 16114.30 7746.01 -663.30
11/07/26 12:45:00 16114.04 7745.01 -663.42
11/07/26 12:48:00 16113.77 7744.01 -663.53
11/07/26 12:51:00 16113.00 7744.06 -663.65
11/07/26 12:54:00 16112.73 7743.06 -663.77
11/07/26 12:57:00 16111.96 7743.11 -663.88
11/07/26 13:00:00 16111.69 7742.12 -664.00
11/07/26 13:03:00 16110.92 7742.17 -664.11
11/07/26 13:06:00 16110.66 7741.16 -664.23
11/07/26 13:09:00 16109.89 7741.22 -664.35
11/07/26 13:12:00 16109.63 7740.22 -664.46
11/07/26 13:15:00 16108.86 7740.27 -664.58
11/07/26 13:18:00 16108.59 7739.27 -664.69
11/07/26 13:21:00 16107.82 7739.32 -664.81
11/07/26 13:24:00 16107.56 7738.32 -664.92
11/07/26 13:27:00 16106.79 7738.37 -665.04
11/07/26 13:30:00 16106.52 7737.37 -665.16
11/07/26 13:33:00 16106.26 7736.37 -665.27
11/07/26 13:36:00 16105.48 7736.42 -665.39
11/07/26 13:39:00 16105.22 7735.42 -665.50
11/07/26 13:42:00 16104.45 7735.47 -665.62
11/07/26 13:45:00 16104.19 7734.47 -665.74
11/07/26 13:48:00 16103.42 7734.52 -665.85
11/07/26 13:51:00 16103.15 7733.52 -665.97
11/07/26 13:54:00 16102.39 7733.57 -666.08
11/07/26 13:57:00 16102.12 7732.58 -666.20
11/07/26 14:00:00 16101.35 7732.62 -666.31
11/07/26 14:03:00 16101.09 7731.62 -666.43
11/07/26 14:06:00 16100.32 7731.67 -666.55
11/07/26 14:09:00 16100.05 7730.67 -666.66
11/07/26 14:12:00 16099.28 7730.72 -666.78
11/07/26 14:15:00 16099.02 7729.72 -666.89
11/07/26 14:18:00 16098.75 7728.73 -667.01
11/07/26 14:21:00 16097.99 7728.77 -667.12
11/07/26 14:24:00 16097.72 7727.77 -667.24
11/07/26 14:27:00 16096.96 7727.82 -667.35
11/07/26 14:30:00 16096.69 7726.82 -667.47
11/07/26 14:33:00 16095.92 7726.87 -667.59
11/07/26 14:36:00 16095.66 7725.87 -667.70
11/07/26 14:39:00 16094.89 7725.92 -667.82
11/07/26 14:42:00 16094.62 7724.92 -667.93
11/07/26 14:45:00 16093.86 7724.97 -668.05
11/07/26 14:48:00 16093.59 7723.97 -668.16
11/07/26 14:51:00 16092.83 7724.02 -668.28
11/07/26 14:54:00 16092.56 7723.02 -668.40
11/07/26 14:57:00 16091.79 7723.07 -668.51
11/07/26 15:00:00 16091.53 7722.06 -668.63
11/07/26 15:03:00 16091.27 7721.06 -668.74
11/07/26 15:06:00 16090.50 7721.11 -668.86
11/07/26 15:09:00 16090.23 7720.11 -668.97
11/07/26 15:12:00 16089.47 7720.15 -669.09
11/07/26 15:15:00 16089.20 7719.16 -669.20
11/07/26 15:18:00 16088.44 7719.21 -669.32
11/07/26 15:21:00 16088.17 7718.21 -669.44
11/07/26 15:24:00 16087.40 7718.25 -669.55
11/07/26 15:27:00 16087.14 7717.25 -669.67
11/07/26 15:30:00 16086.38 7717.29 -669.78
11/07/26 15:33:00 16086.11 7716.30 -669.90
11/07/26 15:36:00 16085.35 7716.34 -670.01
11/07/26 15:39:00 16085.08 7715.34 -670.13
11/07/26 15:42:00 16084.32 7715.39 -670.24
11/07/26 15:45:00 16084.05 7714.39 -670.36
11/07/26 15:48:00 16083.79 7713.39 -670.47
11/07/26 15:51:00 16083.02 7713.43 -670.59
11/07/26 15:54:00 16082.76 7712.43 -670.70
11/07/26 15:57:00 16082.00 7712.48 -670.82
11/07/26 16:00:00 16081.73 7711.48 -670.94
11/07/26 16:03:00 16080.96 7711.53 -671.05
11/07/26 16:06:00 16080.70 7710.52 -671.17
11/07/26 16:09:00 16079.94 7710.57 -671.28
11/07/26 16:12:00 16079.67 7709.56 -671.40
11/07/26 16:15:00 16078.91 7709.61 -671.51
11/07/26 16:18:00 16078.64 7708.61 -671.63
11/07/26 16:21:00 16077.88 7708.66 -671.74
11/07/26 16:24:00 16077.62 7707.65 -671.86
11/07/26 16:27:00 16076.85 7707.70 -671.97
11/07/26 16:30:00 16076.59 7706.71 -672.09
11/07/26 16:33:00 16076.32 7705.70 -672.20
11/07/26 16:36:00 16075.56 7705.75 -672.32
11/07/26 16:39:00 16075.29 7704.75 -672.43
11/07/26 16:42:00 16074.53 7704.79 -672.55
11/07/26 16:45:00 16074.27 7703.79 -672.67
11/07/26 16:48:00 16073.50 7703.83 -672.78
11/07/26 16:51:00 16073.24 7702.83 -672.90
11/07/26 16:54:00 16072.48 7702.88 -673.01
11/07/26 16:57:00 16072.21 7701.88 -673.13
11/07/26 17:00:00 16071.45 7701.92 -673.24
11/07/26 17:03:00 16071.18 7700.92 -673.36
11/07/26 17:06:00 16070.42 7700.97 -673.47
11/07/26 17:09:00 16070.16 7699.96 -673.59
11/07/26 17:12:00 16069.40 7700.01 -673.70
11/07/26 17:15:00 16069.13 7699.01 -673.82
11/07/26 17:18:00 16068.87 7698.00 -673.93
11/07/26 17:21:00 16068.11 7698.05 -674.05
11/07/26 17:24:00 16067.84 7697.05 -674.16
11/07/26 17:27:00 16067.08 7697.10 -674.28
11/07/26 17:30:00 16066.82 7696.09 -674.39
11/07/26 17:33:00 16066.05 7696.13 -674.51
11/07/26 17:36:00 16065.79 7695.13 -674.62
11/07/26 17:39:00 16065.03 7695.18 -674.74
11/07/26 17:42:00 16064.76 7694.18 -674.85
11/07/26 17:45:00 16064.00 7694.22 -674.97
11/07/26 17:48:00 16063.74 7693.22 -675.08
11/07/26 17:51:00 16062.98 7693.26 -675.20
11/07/26 17:54:00 16062.71 7692.26 -675.31
11/07/26 17:57:00 16061.95 7692.30 -675.43
11/07/26 18:00:00 16061.69 7691.30 -675.54
11/07/26 18:03:00 16061.43 7690.29 -675.66
11/07/26 18:06:00 16060.67 7690.34 -675.77
11/07/26 18:09:00 16060.40 7689.34 -675.89
11/07/26 18:12:00 16059.64 7689.38 -676.00
11/07/26 18:15:00 16059.38 7688.38 -676.12
11/07/26 18:18:00 16058.61 7688.42 -676.23
11/07/26 18:21:00 16058.35 7687.42 -676.35
11/07/26 18:24:00 16057.59 7687.46 -676.46
11/07/26 18:27:00 16057.33 7686.46 -676.58
11/07/26 18:30:00 16056.57 7686.50 -676.69
11/07/26 18:33:00 16056.30 7685.50 -676.81
11/07/26 18:36:00 16055.54 7685.54 -676.92
11/07/26 18:39:00 16055.28 7684.54 -677.04
11/07/26 18:42:00 16054.52 7684.58 -677.15
11/07/26 18:45:00 16054.26 7683.58 -677.27
11/07/26 18:48:00 16054.00 7682.57 -677.38
11/07/26 18:51:00 16053.24 7682.61 -677.50
11/07/26 18:54:00 16052.97 7681.61 -677.61
11/07/26 18:57:00 16052.21 7681.66 -677.73
11/07/26 19:00:00 16051.95 7680.65 -677.84
11/07/26 19:03:00 16051.19 7680.69 -677.96
11/07/26 19:06:00 16050.93 7679.69 -678.07
11/07/26 19:09:00 16050.17 7679.73 -678.19
11/07/26 19:12:00 16049.91 7678.73 -678.30
11/07/26 19:15:00 16049.15 7678.77 -678.42
11/07/26 19:18:00 16048.88 7677.77 -678.53
11/07/26 19:21:00 16048.12 7677.81 -678.65
11/07/26 19:24:00 16047.86 7676.80 -678.76
11/07/26 19:27:00 16047.10 7676.85 -678.88
11/07/26 19:30:00 16046.84 7675.84 -678.99
11/07/26 19:33:00 16046.58 7674.84 -679.11
11/07/26 19:36:00 16045.82 7674.88 -679.22
11/07/26 19:39:00 16045.56 7673.87 -679.33
11/07/26 19:42:00 16044.80 7673.92 -679.45
11/07/26 19:45:00 16044.54 7672.92 -679.56
11/07/26 19:48:00 16043.78 7672.96 -679.68
11/07/26 19:51:00 16043.51 7671.95 -679.79
11/07/26 19:54:00 16042.75 7671.99 -679.91
11/07/26 19:57:00 16042.49 7670.99 -680.02
11/07/26 20:00:00 16041.73 7671.03 -680.14
11/07/26 20:03:00 16041.47 7670.02 -680.25
11/07/26 20:06:00 16040.71 7670.06 -680.37
11/07/26 20:09:00 16040.45 7669.06 -680.48
11/07/26 20:12:00 16039.69 7669.10 -680.60
11/07/26 20:15:00 16039.43 7668.10 -680.71
11/07/26 20:18:00 16039.17 7667.09 -680.83
11/07/26 20:21:00 16038.41 7667.13 -680.94
11/07/26 20:24:00 16038.15 7666.13 -681.06
11/07/26 20:27:00 16037.39 7666.17 -681.17
11/07/26 20:30:00 16037.13 7665.16 -681.28
11/07/26 20:33:00 16036.37 7665.20 -681.40
11/07/26 20:36:00 16036.11 7664.20 -681.51
11/07/26 20:39:00 16035.36 7664.24 -681.63
11/07/26 20:42:00 16035.09 7663.24 -681.74
11/07/26 20:45:00 16034.33 7663.28 -681.86
11/07/26 20:48:00 16034.08 7662.27 -681.97
11/07/26 20:51:00 16033.32 7662.31 -682.09
11/07/26 20:54:00 16033.06 7661.30 -682.20
11/07/26 20:57:00 16032.30 7661.35 -682.32
11/07/26 21:00:00 16032.04 7660.34 -682.43
11/07/26 21:03:00 16031.78 7659.33 -682.54
11/07/26 21:06:00 16031.02 7659.37 -682.66
11/07/26 21:09:00 16030.76 7658.37 -682.77
11/07/26 21:12:00 16030.00 7658.41 -682.89
11/07/26 21:15:00 16029.74 7657.41 -683.00
11/07/26 21:18:00 16028.98 7657.44 -683.12
11/07/26 21:21:00 16028.72 7656.43 -683.23
11/07/26 21:24:00 16027.97 7656.47 -683.35
11/07/26 21:27:00 16027.71 7655.47 -683.46
11/07/26 21:30:00 16026.95 7655.51 -683.58
11/07/26 21:33:00 16026.69 7654.51 -683.69
11/07/26 21:36:00 16025.93 7654.55 -683.80
11/07/26 21:39:00 16025.67 7653.54 -683.92
11/07/26 21:42:00 16024.91 7653.58 -684.03
11/07/26 21:45:00 16024.65 7652.57 -684.15
11/07/26 21:48:00 16024.39 7651.57 -684.26
11/07/26 21:51:00 16023.64 7651.61 -684.38
11/07/26 21:54:00 16023.38 7650.60 -684.49
11/07/26 21:57:00 16022.62 7650.64 -684.60
11/07/26 22:00:00 16022.36 7649.63 -684.72
11/07/26 22:03:00 16021.60 7649.67 -684.83
11/07/26 22:06:00 16021.35 7648.66 -684.95
11/07/26 22:09:00 16020.59 7648.70 -685.06
11/07/26 22:12:00 16020.33 7647.69 -685.18
11/07/26 22:15:00 16019.57 7647.73 -685.29
11/07/26 22:18:00 16019.31 7646.73 -685.40
11/07/26 22:21:00 16018.56 7646.77 -685.52
11/07/26 22:24:00 16018.30 7645.76 -685.63
11/07/26 22:27:00 16017.54 7645.80 -685.75
11/07/26 22:30:00 16017.28 7644.79 -685.86
11/07/26 22:33:00 16017.02 7643.79 -685.98
11/07/26 22:36:00 16016.27 7643.82 -686.09
11/07/26 22:39:00 16016.01 7642.81 -686.20
11/07/26 22:42:00 16015.25 7642.85 -686.32
11/07/26 22:45:00 16014.99 7641.85 -686.43
11/07/26 22:48:00 16014.24 7641.88 -686.55
11/07/26 22:51:00 16013.98 7640.87 -686.66
11/07/26 22:54:00 16013.22 7640.91 -686.78
11/07/26 22:57:00 16012.96 7639.91 -686.89
11/07/26 23:00:00 16012.21 7639.94 -687.00
11/07/26 23:03:00 16011.95 7638.93 -687.12
11/07/26 23:06:00 16011.20 7638.97 -687.23
11/07/26 23:09:00 16010.94 7637.97 -687.35
11/07/26 23:12:00 16010.18 7638.00 -687.46
11/07/26 23:15:00 16009.92 7637.00 -687.57
11/07/26 23:18:00 16009.67 7635.99 -687.69
11/07/26 23:21:00 16008.91 7636.02 -687.80
11/07/26 23:24:00 16008.65 7635.02 -687.92
11/07/26 23:27:00 16007.90 7635.06 -688.03
11/07/26 23:30:00 16007.64 7634.05 -688.15
11/07/26 23:33:00 16006.88 7634.08 -688.26
11/07/26 23:36:00 16006.62 7633.08 -688.37
11/07/26 23:39:00 16005.87 7633.12 -688.49
11/07/26 23:42:00 16005.61 7632.11 -688.60
11/07/26 23:45:00 16004.86 7632.14 -688.72
11/07/26 23:48:00 16004.60 7631.14 -688.83
11/07/26 23:51:00 16003.84 7631.17 -688.94
11/07/26 23:54:00 16003.58 7630.17 -689.06
11/07/26 23:57:00 16002.83 7630.20 -689.17
11/07/27 00:00:00 16002.58 7629.19 -689.29
11/07/27 00:03:00 16002.32 7628.18 -689.40
11/07/27 00:06:00 16001.56 7628.22 -689.51
11/07/27 00:09:00 16001.31 7627.21 -689.63
11/07/27 00:12:00 16000.55 7627.24 -689.74
11/07/27 00:15:00 16000.29 7626.24 -689.86
11/07/27 00:18:00 15999.54 7626.27 -689.97
11/07/27 00:21:00 15999.29 7625.26 -690.08
11/07/27 00:24:00 15998.53 7625.30 -690.20
11/07/27 00:27:00 15998.27 7624.29 -690.31
11/07/27 00:30:00 15997.52 7624.33 -690.43
11/07/27 00:33:00 15997.26 7623.32 -690.54
11/07/27 00:36:00 15996.51 7623.35 -690.65
11/07/27 00:39:00 15996.25 7622.35 -690.77
11/07/27 00:42:00 15995.50 7622.38 -690.88
11/07/27 00:45:00 15995.24 7621.38 -690.99
11/07/27 00:48:00 15994.98 7620.37 -691.11
11/07/27 00:51:00 15994.23 7620.40 -691.22
11/07/27 00:54:00 15993.97 7619.39 -691.34
11/07/27 00:57:00 15993.22 7619.42 -691.45
11/07/27 01:00:00 15992.96 7618.42 -691.56
11/07/27 01:03:00 15992.21 7618.45 -691.68
11/07/27 01:06:00 15991.95 7617.44 -691.79
11/07/27 01:09:00 15991.20 7617.48 -691.91
11/07/27 01:12:00 15990.94 7616.47 -692.02
11/07/27 01:15:00 15990.19 7616.50 -692.13
11/07/27 01:18:00 15989.93 7615.49 -692.25
11/07/27 01:21:00 15989.18 7615.53 -692.36
11/07/27 01:24:00 15988.92 7614.52 -692.47
11/07/27 01:27:00 15988.17 7614.55 -692.59
11/07/27 01:30:00 15987.92 7613.54 -692.70
11/07/27 01:33:00 15987.66 7612.54 -692.82
11/07/27 01:36:00 15986.91 7612.57 -692.93
11/07/27 01:39:00 15986.65 7611.56 -693.04
11/07/27 01:42:00 15985.90 7611.59 -693.16
11/07/27 01:45:00 15985.64 7610.58 -693.27
11/07/27 01:48:00 15984.89 7610.61 -693.38
11/07/27 01:51:00 15984.63 7609.61 -693.50
11/07/27 01:54:00 15983.88 7609.64 -693.61
11/07/27 01:57:00 15983.63 7608.63 -693.72
11/07/27 02:00:00 15982.87 7608.66 -693.84
11/07/27 02:03:00 15982.62 7607.66 -693.95
11/07/27 02:06:00 15981.86 7607.69 -694.07
11/07/27 02:09:00 15981.61 7606.68 -694.18
11/07/27 02:12:00 15980.86 7606.71 -694.29
11/07/27 02:15:00 15980.60 7605.70 -694.41
11/07/27 02:18:00 15980.35 7604.69 -694.52
11/07/27 02:21:00 15979.60 7604.73 -694.63
11/07/27 02:24:00 15979.34 7603.72 -694.75
11/07/27 02:27:00 15978.59 7603.75 -694.86
11/07/27 02:30:00 15978.34 7602.74 -694.97
11/07/27 02:33:00 15977.58 7602.77 -695.09
11/07/27 02:36:00 15977.33 7601.76 -695.20
11/07/27 02:39:00 15976.58 7601.79 -695.32
11/07/27 02:42:00 15976.32 7600.78 -695.43
11/07/27 02:45:00 15975.57 7600.82 -695.54
11/07/27 02:48:00 15975.32 7599.80 -695.66
11/07/27 02:51:00 15974.57 7599.84 -695.77
11/07/27 02:54:00 15974.31 7598.83 -695.88
11/07/27 02:57:00 15973.56 7598.86 -696.00
11/07/27 03:00:00 15973.30 7597.85 -696.11
11/07/27 03:03:00 15973.05 7596.84 -696.22
11/07/27 03:06:00 15972.30 7596.87 -696.34
11/07/27 03:09:00 15972.04 7595.86 -696.45
11/07/27 03:12:00 15971.29 7595.89 -696.56
11/07/27 03:15:00 15971.04 7594.88 -696.68
11/07/27 03:18:00 15970.29 7594.91 -696.79
11/07/27 03:21:00 15970.03 7593.90 -696.90
11/07/27 03:24:00 15969.28 7593.93 -697.02
11/07/27 03:27:00 15969.03 7592.92 -697.13
11/07/27 03:30:00 15968.28 7592.95 -697.24
11/07/27 03:33:00 15968.02 7591.94 -697.36
11/07/27 03:36:00 15967.27 7591.97 -697.47
11/07/27 03:39:00 15967.02 7590.96 -697.58
11/07/27 03:42:00 15966.27 7590.99 -697.70
11/07/27 03:45:00 15966.02 7589.98 -697.81
11/07/27 03:48:00 15965.76 7588.97 -697.92
11/07/27 03:51:00 15965.01 7589.00 -698.04
11/07/27 03:54:00 15964.76 7587.99 -698.15
11/07/27 03:57:00 15964.01 7588.02 -698.26
11/07/27 04:00:00 15963.75 7587.01 -698.38
11/07/27 04:03:00 15963.00 7587.04 -698.49
11/07/27 04:06:00 15962.75 7586.03 -698.60
11/07/27 04:09:00 15962.00 7586.06 -698.72
11/07/27 04:12:00 15961.75 7585.05 -698.83
11/07/27 04:15:00 15961.00 7585.08 -698.94
11/07/27 04:18:00 15960.75 7584.07 -699.06
11/07/27 04:21:00 15960.00 7584.10 -699.17
11/07/27 04:24:00 15959.74 7583.09 -699.28
11/07/27 04:27:00 15958.99 7583.12 -699.40
11/07/27 04:30:00 15958.74 7582.11 -699.51
11/07/27 04:33:00 15958.48 7581.10 -699.62
11/07/27 04:36:00 15957.74 7581.13 -699.74
11/07/27 04:39:00 15957.48 7580.11 -699.85
11/07/27 04:42:00 15956.73 7580.14 -699.96
11/07/27 04:45:00 15956.48 7579.13 -700.08
11/07/27 04:48:00 15955.73 7579.16 -700.19
11/07/27 04:51:00 15955.48 7578.15 -700.30
11/07/27 04:54:00 15954.73 7578.18 -700.42
11/07/27 04:57:00 15954.48 7577.16 -700.53
11/07/27 05:00:00 15953.73 7577.19 -700.64
11/07/27 05:03:00 15953.47 7576.18 -700.76
11/07/27 05:06:00 15952.73 7576.21 -700.87
11/07/27 05:09:00 15952.48 7575.20 -700.98
11/07/27 05:12:00 15951.73 7575.23 -701.09
11/07/27 05:15:00 15951.47 7574.22 -701.21
11/07/27 05:18:00 15951.22 7573.21 -701.32
11/07/27 05:21:00 15950.47 7573.23 -701.43
11/07/27 05:24:00 15950.22 7572.22 -701.55
11/07/27 05:27:00 15949.47 7572.25 -701.66
11/07/27 05:30:00 15949.22 7571.24 -701.77
11/07/27 05:33:00 15948.47 7571.27 -701.89
11/07/27 05:36:00 15948.22 7570.26 -702.00
11/07/27 05:39:00 15947.47 7570.28 -702.11
11/07/27 05:42:00 15947.22 7569.27 -702.22
11/07/27 05:45:00 15946.47 7569.30 -702.34
11/07/27 05:48:00 15946.22 7568.29 -702.45
11/07/27 05:51:00 15945.47 7568.31 -702.56
11/07/27 05:54:00 15945.22 7567.30 -702.68
11/07/27 05:57:00 15944.47 7567.33 -702.79
11/07/27 06:00:00 15944.22 7566.32 -702.90
11/07/27 06:03:00 15943.97 7565.30 -703.02
11/07/27 06:06:00 15943.22 7565.33 -703.13
11/07/27 06:09:00 15942.97 7564.32 -703.24
11/07/27 06:12:00 15942.22 7564.35 -703.35
11/07/27 06:15:00 15941.97 7563.33 -703.47
11/07/27 06:18:00 15941.23 7563.36 -703.58
11/07/27 06:21:00 15940.97 7562.35 -703.69
11/07/27 06:24:00 15940.23 7562.37 -703.81
11/07/27 06:27:00 15939.97 7561.36 -703.92
11/07/27 06:30:00 15939.23 7561.39 -704.03
11/07/27 06:33:00 15938.98 7560.38 -704.14
11/07/27 06:36:00 15938.23 7560.40 -704.26
11/07/27 06:39:00 15937.98 7559.39 -704.37
11/07/27 06:42:00 15937.23 7559.41 -704.48
11/07/27 06:45:00 15936.98 7558.40 -704.60
11/07/27 06:48:00 15936.73 7557.39 -704.71
11/07/27 06:51:00 15935.98 7557.42 -704.82
11/07/27 06:54:00 15935.73 7556.40 -704.93
11/07/27 06:57:00 15934.99 7556.43 -705.05
11/07/27 07:00:00 15934.73 7555.42 -705.16
11/07/27 07:03:00 15933.99 7555.44 -705.27
11/07/27 07:06:00 15933.74 7554.43 -705.39
11/07/27 07:09:00 15932.99 7554.45 -705.50
11/07/27 07:12:00 15932.74 7553.44 -705.61
11/07/27 07:15:00 15932.00 7553.47 -705.72
11/07/27 07:18:00 15931.75 7552.46 -705.84
11/07/27 07:21:00 15931.00 7552.48 -705.95
11/07/27 07:24:00 15930.75 7551.47 -706.06
11/07/27 07:27:00 15930.00 7551.49 -706.17
11/07/27 07:30:00 15929.75 7550.48 -706.29
11/07/27 07:33:00 15929.50 7549.47 -706.40
11/07/27 07:36:00 15928.76 7549.49 -706.51
11/07/27 07:39:00 15928.50 7548.48 -706.62
11/07/27 07:42:00 15927.76 7548.50 -706.74
11/07/27 07:45:00 15927.51 7547.49 -706.85
11/07/27 07:48:00 15926.76 7547.52 -706.96
11/07/27 07:51:00 15926.52 7546.50 -707.08
11/07/27 07:54:00 15925.77 7546.53 -707.19
11/07/27 07:57:00 15925.52 7545.51 -707.30
11/07/27 08:00:00 15924.78 7545.53 -707.41
11/07/27 08:03:00 15924.52 7544.52 -707.53
11/07/27 08:06:00 15923.78 7544.54 -707.64
11/07/27 08:09:00 15923.53 7543.53 -707.75
11/07/27 08:12:00 15922.79 7543.56 -707.86
11/07/27 08:15:00 15922.54 7542.54 -707.98
11/07/27 08:18:00 15922.29 7541.53 -708.09
11/07/27 08:21:00 15921.54 7541.55 -708.20
11/07/27 08:24:00 15921.29 7540.54 -708.31
11/07/27 08:27:00 15920.55 7540.56 -708.43
11/07/27 08:30:00 15920.29 7539.55 -708.54
11/07/27 08:33:00 15919.55 7539.57 -708.65
11/07/27 08:36:00 15919.30 7538.56 -708.76
11/07/27 08:39:00 15918.56 7538.58 -708.88
11/07/27 08:42:00 15918.31 7537.56 -708.99
11/07/27 08:45:00 15917.57 7537.59 -709.10
11/07/27 08:48:00 15917.32 7536.57 -709.21
11/07/27 08:51:00 15916.57 7536.60 -709.33
11/07/27 08:54:00 15916.32 7535.58 -709.44
11/07/27 08:57:00 15915.58 7535.61 -709.55
11/07/27 09:00:00 15915.33 7534.59 -709.66
11/07/27 09:03:00 15915.08 7533.58 -709.77
11/07/27 09:06:00 15914.34 7533.60 -709.89
11/07/27 09:09:00 15914.09 7532.59 -710.00
11/07/27 09:12:00 15913.35 7532.61 -710.11
11/07/27 09:15:00 15913.09 7531.60 -710.22
11/07/27 09:18:00 15912.35 7531.62 -710.34
11/07/27 09:21:00 15912.10 7530.60 -710.45
11/07/27 09:24:00 15911.36 7530.62 -710.56
11/07/27 09:27:00 15911.11 7529.61 -710.67
11/07/27 09:30:00 15910.37 7529.63 -710.79
11/07/27 09:33:00 15910.12 7528.62 -710.90
11/07/27 09:36:00 15909.38 7528.64 -711.01
11/07/27 09:39:00 15909.13 7527.63 -711.12
11/07/27 09:42:00 15908.39 7527.65 -711.24
11/07/27 09:45:00 15908.14 7526.63 -711.35
11/07/27 09:48:00 15907.89 7525.62 -711.46
11/07/27 09:51:00 15907.15 7525.64 -711.57
11/07/27 09:54:00 15906.90 7524.62 -711.68
11/07/27 09:57:00 15906.16 7524.65 -711.80
11/07/27 10:00:00 15905.91 7523.63 -711.91
11/07/27 10:03:00 15905.17 7523.65 -712.02
11/07/27 10:06:00 15904.92 7522.64 -712.13
11/07/27 10:09:00 15904.18 7522.66 -712.25
11/07/27 10:12:00 15903.93 7521.64 -712.36
11/07/27 10:15:00 15903.19 7521.66 -712.47
11/07/27 10:18:00 15902.94 7520.65 -712.58
11/07/27 10:21:00 15902.20 7520.67 -712.69
11/07/27 10:24:00 15901.95 7519.65 -712.81
11/07/27 10:27:00 15901.21 7519.68 -712.92
11/07/27 10:30:00 15900.96 7518.66 -713.03
11/07/27 10:33:00 15900.71 7517.64 -713.14
11/07/27 10:36:00 15899.97 7517.66 -713.25
11/07/27 10:39:00 15899.72 7516.65 -713.37
11/07/27 10:42:00 15898.98 7516.67 -713.48
11/07/27 10:45:00 15898.73 7515.65 -713.59
11/07/27 10:48:00 15897.99 7515.67 -713.70
11/07/27 10:51:00 15897.74 7514.66 -713.82
11/07/27 10:54:00 15897.00 7514.68 -713.93
11/07/27 10:57:00 15896.75 7513.66 -714.04
11/07/27 11:00:00 15896.01 7513.68 -714.15
11/07/27 11:03:00 15895.77 7512.67 -714.26
11/07/27 11:06:00 15895.03 7512.69 -714.38
11/07/27 11:09:00 15894.78 7511.67 -714.49
11/07/27 11:12:00 15894.04 7511.69 -714.60
11/07/27 11:15:00 15893.79 7510.67 -714.71
11/07/27 11:18:00 15893.54 7509.66 -714.82
11/07/27 11:21:00 15892.80 7509.68 -714.94
11/07/27 11:24:00 15892.55 7508.66 -715.05
11/07/27 11:27:00 15891.81 7508.68 -715.16
11/07/27 11:30:00 15891.57 7507.67 -715.27
11/07/27 11:33:00 15890.83 7507.68 -715.38
11/07/27 11:36:00 15890.58 7506.66 -715.50
11/07/27 11:39:00 15889.84 7506.68 -715.61
11/07/27 11:42:00 15889.59 7505.67 -715.72
11/07/27 11:45:00 15888.85 7505.69 -715.83
11/07/27 11:48:00 15888.60 7504.67 -715.94
11/07/27 11:51:00 15887.87 7504.69 -716.06
11/07/27 11:54:00 15887.62 7503.67 -716.17
11/07/27 11:57:00 15886.88 7503.69 -716.28
11/07/27 12:00:00 15886.63 7502.68 -716.39
11/07/27 12:03:00 15886.38 7501.66 -716.50
11/07/27 12:06:00 15885.65 7501.68 -716.61
11/07/27 12:09:00 15885.40 7500.66 -716.73
11/07/27 12:12:00 15884.66 7500.68 -716.84
11/07/27 12:15:00 15884.41 7499.67 -716.95
11/07/27 12:18:00 15883.67 7499.68 -717.06
11/07/27 12:21:00 15883.42 7498.67 -717.17
11/07/27 12:24:00 15882.69 7498.69 -717.29
11/07/27 12:27:00 15882.44 7497.67 -717.40
11/07/27 12:30:00 15881.70 7497.68 -717.51
11/07/27 12:33:00 15881.45 7496.67 -717.62
11/07/27 12:36:00 15880.72 7496.69 -717.73
11/07/27 12:39:00 15880.47 7495.67 -717.84
11/07/27 12:42:00 15879.73 7495.69 -717.96
11/07/27 12:45:00 15879.49 7494.67 -718.07
11/07/27 12:48:00 15879.24 7493.65 -718.18
11/07/27 12:51:00 15878.50 7493.67 -718.29
11/07/27 12:54:00 15878.25 7492.65 -718.40
11/07/27 12:57:00 15877.52 7492.67 -718.51
11/07/27 13:00:00 15877.27 7491.65 -718.63
11/07/27 13:03:00 15876.54 7491.67 -718.74
11/07/27 13:06:00 15876.28 7490.66 -718.85
11/07/27 13:09:00 15875.55 7490.67 -718.96
11/07/27 13:12:00 15875.30 7489.65 -719.07
11/07/27 13:15:00 15874.57 7489.67 -719.18
11/07/27 13:18:00 15874.32 7488.65 -719.30
11/07/27 13:21:00 15873.58 7488.67 -719.41
11/07/27 13:24:00 15873.34 7487.65 -719.52
11/07/27 13:27:00 15872.60 7487.67 -719.63
11/07/27 13:30:00 15872.35 7486.65 -719.74
11/07/27 13:33:00 15872.11 7485.63 -719.85
11/07/27 13:36:00 15871.37 7485.65 -719.97
11/07/27 13:39:00 15871.12 7484.63 -720.08
11/07/27 13:42:00 15870.39 7484.64 -720.19
11/07/27 13:45:00 15870.14 7483.63 -720.30
11/07/27 13:48:00 15869.41 7483.64 -720.41
11/07/27 13:51:00 15869.16 7482.63 -720.52
11/07/27 13:54:00 15868.43 7482.64 -720.64
11/07/27 13:57:00 15868.18 7481.62 -720.75
11/07/27 14:00:00 15867.44 7481.64 -720.86
11/07/27 14:03:00 15867.20 7480.62 -720.97
11/07/27 14:06:00 15866.46 7480.64 -721.08
11/07/27 14:09:00 15866.21 7479.62 -721.19
11/07/27 14:12:00 15865.48 7479.64 -721.30
11/07/27 14:15:00 15865.23 7478.62 -721.42
11/07/27 14:18:00 15864.99 7477.60 -721.53
11/07/27 14:21:00 15864.25 7477.61 -721.64
11/07/27 14:24:00 15864.00 7476.59 -721.75
11/07/27 14:27:00 15863.27 7476.61 -721.86
11/07/27 14:30:00 15863.02 7475.59 -721.97
11/07/27 14:33:00 15862.29 7475.61 -722.08
11/07/27 14:36:00 15862.04 7474.58 -722.20
11/07/27 14:39:00 15861.31 7474.60 -722.31
11/07/27 14:42:00 15861.06 7473.59 -722.42
11/07/27 14:45:00 15860.33 7473.60 -722.53
11/07/27 14:48:00 15860.08 7472.58 -722.64
11/07/27 14:51:00 15859.35 7472.59 -722.75
11/07/27 14:54:00 15859.10 7471.58 -722.86
11/07/27 14:57:00 15858.37 7471.59 -722.98
11/07/27 15:00:00 15858.12 7470.58 -723.09
11/07/27 15:03:00 15857.88 7469.55 -723.20
11/07/27 15:06:00 15857.14 7469.57 -723.31
11/07/27 15:09:00 15856.90 7468.55 -723.42
11/07/27 15:12:00 15856.17 7468.56 -723.53
11/07/27 15:15:00 15855.92 7467.54 -723.64
11/07/27 15:18:00 15855.19 7467.56 -723.75
11/07/27 15:21:00 15854.94 7466.54 -723.87
11/07/27 15:24:00 15854.21 7466.55 -723.98
11/07/27 15:27:00 15853.96 7465.53 -724.09
11/07/27 15:30:00 15853.23 7465.55 -724.20
11/07/27 15:33:00 15852.98 7464.53 -724.31
11/07/27 15:36:00 15852.25 7464.54 -724.42
11/07/27 15:39:00 15852.01 7463.52 -724.53
11/07/27 15:42:00 15851.27 7463.54 -724.64
11/07/27 15:45:00 15851.03 7462.52 -724.76
11/07/27 15:48:00 15850.78 7461.50 -724.87
11/07/27 15:51:00 15850.05 7461.51 -724.98
11/07/27 15:54:00 15849.80 7460.49 -725.09
11/07/27 15:57:00 15849.07 7460.50 -725.20
11/07/27 16:00:00 15848.83 7459.48 -725.31
11/07/27 16:03:00 15848.09 7459.50 -725.42
11/07/27 16:06:00 15847.85 7458.48 -725.53
11/07/27 16:09:00 15847.12 7458.49 -725.64
11/07/27 16:12:00 15846.87 7457.47 -725.76
11/07/27 16:15:00 15846.14 7457.48 -725.87
11/07/27 16:18:00 15845.89 7456.47 -725.98
11/07/27 16:21:00 15845.16 7456.48 -726.09
11/07/27 16:24:00 15844.92 7455.46 -726.20
11/07/27 16:27:00 15844.18 7455.47 -726.31
11/07/27 16:30:00 15843.94 7454.45 -726.42
11/07/27 16:33:00 15843.70 7453.43 -726.53
11/07/27 16:36:00 15842.97 7453.44 -726.64
11/07/27 16:39:00 15842.72 7452.42 -726.76
11/07/27 16:42:00 15841.99 7452.43 -726.87
11/07/27 16:45:00 15841.75 7451.41 -726.98
11/07/27 16:48:00 15841.02 7451.42 -727.09
11/07/27 16:51:00 15840.77 7450.41 -727.20
11/07/27 16:54:00 15840.04 7450.42 -727.31
11/07/27 16:57:00 15839.80 7449.40 -727.42
11/07/27 17:00:00 15839.06 7449.41 -727.53
11/07/27 17:03:00 15838.82 7448.39 -727.64
11/07/27 17:06:00 15838.09 7448.40 -727.75
11/07/27 17:09:00 15837.85 7447.38 -727.86
11/07/27 17:12:00 15837.11 7447.39 -727.98
11/07/27 17:15:00 15836.87 7446.37 -728.09
11/07/27 17:18:00 15836.62 7445.35 -728.20
11/07/27 17:21:00 15835.90 7445.36 -728.31
11/07/27 17:24:00 15835.65 7444.34 -728.42
11/07/27 17:27:00 15834.92 7444.35 -728.53
11/07/27 17:30:00 15834.68 7443.33 -728.64
11/07/27 17:33:00 15833.95 7443.34 -728.75
11/07/27 17:36:00 15833.70 7442.32 -728.86
11/07/27 17:39:00 15832.97 7442.33 -728.97
11/07/27 17:42:00 15832.73 7441.31 -729.08
11/07/27 17:45:00 15832.00 7441.32 -729.20
11/07/27 17:48:00 15831.75 7440.30 -729.31
11/07/27 17:51:00 15831.03 7440.31 -729.42
11/07/27 17:54:00 15830.78 7439.29 -729.53
11/07/27 17:57:00 15830.05 7439.30 -729.64
11/07/27 18:00:00 15829.81 7438.28 -729.75
11/07/27 18:03:00 15829.56 7437.26 -729.86
11/07/27 18:06:00 15828.83 7437.27 -729.97
11/07/27 18:09:00 15828.59 7436.25 -730.08
11/07/27 18:12:00 15827.86 7436.25 -730.19
11/07/27 18:15:00 15827.62 7435.23 -730.30
11/07/27 18:18:00 15826.89 7435.25 -730.41
11/07/27 18:21:00 15826.65 7434.23 -730.52
11/07/27 18:24:00 15825.92 7434.24 -730.63
11/07/27 18:27:00 15825.67 7433.21 -730.75
11/07/27 18:30:00 15824.95 7433.22 -730.86
11/07/27 18:33:00 15824.70 7432.20 -730.97
11/07/27 18:36:00 15823.97 7432.21 -731.08
11/07/27 18:39:00 15823.73 7431.19 -731.19
11/07/27 18:42:00 15823.00 7431.20 -731.30
11/07/27 18:45:00 15822.76 7430.18 -731.41
11/07/27 18:48:00 15822.52 7429.15 -731.52
11/07/27 18:51:00 15821.79 7429.16 -731.63
11/07/27 18:54:00 15821.54 7428.14 -731.74
11/07/27 18:57:00 15820.82 7428.15 -731.85
11/07/27 19:00:00 15820.58 7427.13 -731.96
11/07/27 19:03:00 15819.85 7427.14 -732.07
11/07/27 19:06:00 15819.60 7426.12 -732.18
11/07/27 19:09:00 15818.88 7426.12 -732.29
11/07/27 19:12:00 15818.63 7425.10 -732.40
11/07/27 19:15:00 15817.91 7425.11 -732.51
11/07/27 19:18:00 15817.66 7424.09 -732.63
11/07/27 19:21:00 15816.93 7424.10 -732.74
11/07/27 19:24:00 15816.69 7423.07 -732.85
11/07/27 19:27:00 15815.97 7423.08 -732.96
11/07/27 19:30:00 15815.72 7422.06 -733.07
11/07/27 19:33:00 15815.48 7421.04 -733.18
11/07/27 19:36:00 15814.75 7421.04 -733.29
11/07/27 19:39:00 15814.51 7420.03 -733.40
11/07/27 19:42:00 15813.78 7420.03 -733.51
11/07/27 19:45:00 15813.54 7419.01 -733.62
11/07/27 19:48:00 15812.82 7419.01 -733.73
11/07/27 19:51:00 15812.57 7418.00 -733.84
11/07/27 19:54:00 15811.85 7418.00 -733.95
11/07/27 19:57:00 15811.61 7416.98 -734.06
11/07/27 20:00:00 15810.88 7416.98 -734.17
11/07/27 20:03:00 15810.63 7415.97 -734.28
11/07/27 20:06:00 15809.91 7415.97 -734.39
11/07/27 20:09:00 15809.67 7414.95 -734.50
11/07/27 20:12:00 15808.94 7414.96 -734.61
11/07/27 20:15:00 15808.70 7413.93 -734.72
11/07/27 20:18:00 15808.46 7412.91 -734.83
11/07/27 20:21:00 15807.73 7412.92 -734.94
11/07/27 20:24:00 15807.49 7411.90 -735.06
11/07/27 20:27:00 15806.76 7411.90 -735.17
11/07/27 20:30:00 15806.52 7410.88 -735.28
11/07/27 20:33:00 15805.80 7410.88 -735.39
11/07/27 20:36:00 15805.55 7409.87 -735.50
11/07/27 20:39:00 15804.83 7409.87 -735.61
11/07/27 20:42:00 15804.59 7408.84 -735.72
11/07/27 20:45:00 15803.86 7408.85 -735.83
11/07/27 20:48:00 15803.62 7407.83 -735.94
11/07/27 20:51:00 15802.90 7407.83 -736.05
11/07/27 20:54:00 15802.65 7406.81 -736.16
11/07/27 20:57:00 15801.93 7406.82 -736.27
11/07/27 21:00:00 15801.69 7405.79 -736.38
11/07/27 21:03:00 15801.44 7404.77 -736.49
11/07/27 21:06:00 15800.72 7404.78 -736.60
11/07/27 21:09:00 15800.48 7403.76 -736.71
11/07/27 21:12:00 15799.75 7403.76 -736.82
11/07/27 21:15:00 15799.51 7402.73 -736.93
11/07/27 21:18:00 15798.79 7402.74 -737.04
11/07/27 21:21:00 15798.55 7401.71 -737.15
11/07/27 21:24:00 15797.82 7401.72 -737.26
11/07/27 21:27:00 15797.58 7400.70 -737.37
11/07/27 21:30:00 15796.86 7400.71 -737.48
11/07/27 21:33:00 15796.61 7399.68 -737.59
11/07/27 21:36:00 15795.89 7399.69 -737.70
11/07/27 21:39:00 15795.65 7398.66 -737.81
11/07/27 21:42:00 15794.93 7398.67 -737.92
11/07/27 21:45:00 15794.68 7397.64 -738.03
11/07/27 21:48:00 15794.45 7396.62 -738.14
11/07/27 21:51:00 15793.72 7396.62 -738.25
11/07/27 21:54:00 15793.48 7395.60 -738.36
11/07/27 21:57:00 15792.76 7395.60 -738.47
11/07/27 22:00:00 15792.52 7394.58 -738.58
11/07/27 22:03:00 15791.79 7394.58 -738.69
11/07/27 22:06:00 15791.55 7393.56 -738.80
11/07/27 22:09:00 15790.83 7393.56 -738.91
11/07/27 22:12:00 15790.59 7392.54 -739.02
11/07/27 22:15:00 15789.86 7392.55 -739.13
11/07/27 22:18:00 15789.62 7391.52 -739.24
11/07/27 22:21:00 15788.90 7391.52 -739.35
11/07/27 22:24:00 15788.66 7390.50 -739.46
11/07/27 22:27:00 15787.94 7390.50 -739.57
11/07/27 22:30:00 15787.70 7389.48 -739.68
11/07/27 22:33:00 15787.46 7388.46 -739.79
11/07/27 22:36:00 15786.74 7388.46 -739.90
11/07/27 22:39:00 15786.49 7387.44 -740.01
11/07/27 22:42:00 15785.77 7387.44 -740.12
11/07/27 22:45:00 15785.53 7386.42 -740.23
11/07/27 22:48:00 15784.81 7386.42 -740.34
11/07/27 22:51:00 15784.57 7385.40 -740.45
11/07/27 22:54:00 15783.85 7385.40 -740.56
11/07/27 22:57:00 15783.61 7384.37 -740.67
11/07/27 23:00:00 15782.89 7384.37 -740.78
11/07/27 23:03:00 15782.64 7383.35 -740.89
11/07/27 23:06:00 15781.92 7383.35 -741.00
11/07/27 23:09:00 15781.68 7382.33 -741.11
11/07/27 23:12:00 15780.96 7382.33 -741.22
11/07/27 23:15:00 15780.72 7381.30 -741.33
11/07/27 23:18:00 15780.48 7380.28 -741.44
11/07/27 23:21:00 15779.76 7380.28 -741.55
11/07/27 23:24:00 15779.52 7379.26 -741.66
11/07/27 23:27:00 15778.80 7379.26 -741.77
11/07/27 23:30:00 15778.56 7378.23 -741.88
11/07/27 23:33:00 15777.84 7378.24 -741.99
11/07/27 23:36:00 15777.60 7377.21 -742.10
11/07/27 23:39:00 15776.88 7377.22 -742.21
11/07/27 23:42:00 15776.64 7376.19 -742.32
11/07/27 23:45:00 15775.92 7376.19 -742.43
11/07/27 23:48:00 15775.68 7375.17 -742.54
11/07/27 23:51:00 15774.96 7375.17 -742.64
11/07/27 23:54:00 15774.71 7374.15 -742.75
11/07/27 23:57:00 15774.00 7374.15 -742.86
11/07/28 00:00:00 15773.76 7373.12 -742.97
11/07/28 00:03:00 15773.52 7372.09 -743.08
11/07/28 00:06:00 15772.80 7372.09 -743.19
11/07/28 00:09:00 15772.56 7371.07 -743.30
11/07/28 00:12:00 15771.84 7371.07 -743.41
11/07/28 00:15:00 15771.60 7370.05 -743.52
11/07/28 00:18:00 15770.88 7370.05 -743.63
11/07/28 00:21:00 15770.64 7369.03 -743.74
11/07/28 00:24:00 15769.92 7369.03 -743.85
11/07/28 00:27:00 15769.68 7368.00 -743.96
11/07/28 00:30:00 15768.96 7368.00 -744.07
11/07/28 00:33:00 15768.72 7366.98 -744.18
11/07/28 00:36:00 15768.00 7366.98 -744.29
11/07/28 00:39:00 15767.76 7365.95 -744.40
11/07/28 00:42:00 15767.04 7365.95 -744.51
11/07/28 00:45:00 15766.80 7364.93 -744.62
11/07/28 00:48:00 15766.56 7363.90 -744.73
11/07/28 00:51:00 15765.85 7363.90 -744.84
11/07/28 00:54:00 15765.61 7362.87 -744.95
11/07/28 00:57:00 15764.89 7362.87 -745.06
11/07/28 01:00:00 15764.65 7361.85 -745.17
11/07/28 01:03:00 15763.93 7361.85 -745.27
11/07/28 01:06:00 15763.69 7360.82 -745.38
11/07/28 01:09:00 15762.97 7360.82 -745.49
11/07/28 01:12:00 15762.74 7359.79 -745.60
11/07/28 01:15:00 15762.02 7359.79 -745.71
11/07/28 01:18:00 15761.78 7358.77 -745.82
11/07/28 01:21:00 15761.06 7358.77 -745.93
11/07/28 01:24:00 15760.82 7357.74 -746.04
11/07/28 01:27:00 15760.10 7357.74 -746.15
11/07/28 01:30:00 15759.86 7356.72 -746.26
11/07/28 01:33:00 15759.63 7355.69 -746.37
11/07/28 01:36:00 15758.91 7355.69 -746.48
11/07/28 01:39:00 15758.67 7354.66 -746.59
11/07/28 01:42:00 15757.95 7354.66 -746.70
11/07/28 01:45:00 15757.71 7353.64 -746.81
11/07/28 01:48:00 15757.00 7353.64 -746.92
11/07/28 01:51:00 15756.76 7352.60 -747.02
11/07/28 01:54:00 15756.04 7352.60 -747.13
11/07/28 01:57:00 15755.80 7351.57 -747.24
11/07/28 02:00:00 15755.09 7351.57 -747.35
11/07/28 02:03:00 15754.85 7350.55 -747.46
11/07/28 02:06:00 15754.13 7350.55 -747.57
11/07/28 02:09:00 15753.89 7349.52 -747.68
11/07/28 02:12:00 15753.17 7349.52 -747.79
11/07/28 02:15:00 15752.93 7348.49 -747.90
11/07/28 02:18:00 15752.70 7347.47 -748.01
11/07/28 02:21:00 15751.98 7347.46 -748.12
11/07/28 02:24:00 15751.74 7346.44 -748.23
11/07/28 02:27:00 15751.03 7346.43 -748.34
11/07/28 02:30:00 15750.79 7345.41 -748.44
11/07/28 02:33:00 15750.07 7345.41 -748.55
11/07/28 02:36:00 15749.83 7344.38 -748.66
11/07/28 02:39:00 15749.12 7344.38 -748.77
11/07/28 02:42:00 15748.88 7343.35 -748.88
11/07/28 02:45:00 15748.17 7343.35 -748.99
11/07/28 02:48:00 15747.93 7342.32 -749.10
11/07/28 02:51:00 15747.21 7342.32 -749.21
11/07/28 02:54:00 15746.98 7341.29 -749.32
11/07/28 02:57:00 15746.26 7341.29 -749.43
11/07/28 03:00:00 15746.02 7340.26 -749.54
11/07/28 03:03:00 15745.78 7339.23 -749.64
11/07/28 03:06:00 15745.07 7339.23 -749.75
11/07/28 03:09:00 15744.83 7338.20 -749.86
11/07/28 03:12:00 15744.12 7338.20 -749.97
11/07/28 03:15:00 15743.88 7337.17 -750.08
11/07/28 03:18:00 15743.16 7337.17 -750.19
11/07/28 03:21:00 15742.92 7336.14 -750.30
11/07/28 03:24:00 15742.21 7336.14 -750.41
11/07/28 03:27:00 15741.97 7335.11 -750.52
11/07/28 03:30:00 15741.26 7335.11 -750.63
11/07/28 03:33:00 15741.02 7334.08 -750.73
11/07/28 03:36:00 15740.31 7334.07 -750.84
11/07/28 03:39:00 15740.07 7333.04 -750.95
11/07/28 03:42:00 15739.35 7333.04 -751.06
11/07/28 03:45:00 15739.12 7332.01 -751.17
11/07/28 03:48:00 15738.88 7330.99 -751.28
11/07/28 03:51:00 15738.17 7330.98 -751.39
11/07/28 03:54:00 15737.93 7329.95 -751.50
11/07/28 03:57:00 15737.21 7329.95 -751.61
11/07/28 04:00:00 15736.98 7328.92 -751.72
11/07/28 04:03:00 15736.26 7328.92 -751.82
11/07/28 04:06:00 15736.03 7327.89 -751.93
11/07/28 04:09:00 15735.32 7327.88 -752.04
11/07/28 04:12:00 15735.08 7326.86 -752.15
11/07/28 04:15:00 15734.36 7326.85 -752.26
11/07/28 04:18:00 15734.12 7325.83 -752.37
11/07/28 04:21:00 15733.41 7325.82 -752.48
11/07/28 04:24:00 15733.18 7324.79 -752.59
11/07/28 04:27:00 15732.46 7324.79 -752.69
11/07/28 04:30:00 15732.23 7323.76 -752.80
11/07/28 04:33:00 15731.99 7322.73 -752.91
11/07/28 04:36:00 15731.28 7322.73 -753.02
11/07/28 04:39:00 15731.04 7321.70 -753.13
11/07/28 04:42:00 15730.33 7321.69 -753.24
11/07/28 04:45:00 15730.09 7320.66 -753.35
11/07/28 04:48:00 15729.38 7320.66 -753.46
11/07/28 04:51:00 15729.14 7319.63 -753.56
11/07/28 04:54:00 15728.43 7319.62 -753.67
11/07/28 04:57:00 15728.19 7318.60 -753.78
11/07/28 05:00:00 15727.48 7318.59 -753.89
11/07/28 05:03:00 15727.24 7317.56 -754.00
11/07/28 05:06:00 15726.53 7317.56 -754.11
11/07/28 05:09:00 15726.30 7316.52 -754.22
11/07/28 05:12:00 15725.58 7316.52 -754.33
11/07/28 05:15:00 15725.35 7315.49 -754.43
11/07/28 05:18:00 15725.11 7314.46 -754.54
11/07/28 05:21:00 15724.40 7314.45 -754.65
11/07/28 05:24:00 15724.16 7313.42 -754.76
11/07/28 05:27:00 15723.45 7313.42 -754.87
11/07/28 05:30:00 15723.22 7312.39 -754.98
11/07/28 05:33:00 15722.50 7312.38 -755.09
11/07/28 05:36:00 15722.27 7311.36 -755.19
11/07/28 05:39:00 15721.55 7311.35 -755.30
11/07/28 05:42:00 15721.32 7310.31 -755.41
11/07/28 05:45:00 15720.61 7310.31 -755.52
11/07/28 05:48:00 15720.37 7309.28 -755.63
11/07/28 05:51:00 15719.66 7309.27 -755.74
11/07/28 05:54:00 15719.42 7308.25 -755.85
11/07/28 05:57:00 15718.71 7308.24 -755.95
11/07/28 06:00:00 15718.48 7307.21 -756.06
11/07/28 06:03:00 15718.25 7306.18 -756.17
11/07/28 06:06:00 15717.53 7306.17 -756.28
11/07/28 06:09:00 15717.30 7305.14 -756.39
11/07/28 06:12:00 15716.59 7305.14 -756.50
11/07/28 06:15:00 15716.35 7304.11 -756.61
11/07/28 06:18:00 15715.64 7304.10 -756.71
11/07/28 06:21:00 15715.41 7303.07 -756.82
11/07/28 06:24:00 15714.70 7303.06 -756.93
11/07/28 06:27:00 15714.46 7302.03 -757.04
11/07/28 06:30:00 15713.75 7302.02 -757.15
11/07/28 06:33:00 15713.51 7301.00 -757.26
11/07/28 06:36:00 15712.80 7300.99 -757.36
11/07/28 06:39:00 15712.57 7299.95 -757.47
11/07/28 06:42:00 15711.86 7299.95 -757.58
11/07/28 06:45:00 15711.62 7298.92 -757.69
11/07/28 06:48:00 15711.39 7297.89 -757.80
11/07/28 06:51:00 15710.68 7297.88 -757.91
11/07/28 06:54:00 15710.45 7296.85 -758.01
11/07/28 06:57:00 15709.74 7296.84 -758.12
11/07/28 07:00:00 15709.50 7295.81 -758.23
11/07/28 07:03:00 15708.79 7295.80 -758.34
11/07/28 07:06:00 15708.56 7294.77 -758.45
11/07/28 07:09:00 15707.85 7294.76 -758.56
11/07/28 07:12:00 15707.61 7293.73 -758.66
11/07/28 07:15:00 15706.90 7293.72 -758.77
11/07/28 07:18:00 15706.67 7292.69 -758.88
11/07/28 07:21:00 15705.96 7292.69 -758.99
11/07/28 07:24:00 15705.72 7291.65 -759.10
11/07/28 07:27:00 15705.02 7291.65 -759.21
11/07/28 07:30:00 15704.78 7290.62 -759.31
11/07/28 07:33:00 15704.55 7289.58 -759.42
11/07/28 07:36:00 15703.84 7289.58 -759.53
11/07/28 07:39:00 15703.60 7288.55 -759.64
11/07/28 07:42:00 15702.89 7288.54 -759.75
11/07/28 07:45:00 15702.66 7287.50 -759.85
11/07/28 07:48:00 15701.95 7287.50 -759.96
11/07/28 07:51:00 15701.72 7286.46 -760.07
11/07/28 07:54:00 15701.01 7286.45 -760.18
11/07/28 07:57:00 15700.77 7285.42 -760.29
11/07/28 08:00:00 15700.07 7285.42 -760.40
11/07/28 08:03:00 15699.83 7284.38 -760.50
11/07/28 08:06:00 15699.13 7284.37 -760.61
11/07/28 08:09:00 15698.89 7283.34 -760.72
11/07/28 08:12:00 15698.18 7283.33 -760.83
11/07/28 08:15:00 15697.95 7282.30 -760.94
11/07/28 08:18:00 15697.72 7281.27 -761.04
11/07/28 08:21:00 15697.01 7281.26 -761.15
11/07/28 08:24:00 15696.77 7280.23 -761.26
11/07/28 08:27:00 15696.07 7280.22 -761.37
11/07/28 08:30:00 15695.83 7279.18 -761.48
11/07/28 08:33:00 15695.13 7279.18 -761.58
11/07/28 08:36:00 15694.90 7278.14 -761.69
11/07/28 08:39:00 15694.19 7278.13 -761.80
11/07/28 08:42:00 15693.95 7277.10 -761.91
11/07/28 08:45:00 15693.25 7277.09 -762.02
11/07/28 08:48:00 15693.01 7276.06 -762.12
11/07/28 08:51:00 15692.31 7276.05 -762.23
11/07/28 08:54:00 15692.08 7275.01 -762.34
11/07/28 08:57:00 15691.37 7275.00 -762.45
11/07/28 09:00:00 15691.13 7273.98 -762.56
11/07/28 09:03:00 15690.90 7272.94 -762.66
11/07/28 09:06:00 15690.19 7272.93 -762.77
11/07/28 09:09:00 15689.96 7271.89 -762.88
11/07/28 09:12:00 15689.26 7271.88 -762.99
11/07/28 09:15:00 15689.02 7270.85 -763.10
11/07/28 09:18:00 15688.32 7270.84 -763.20
11/07/28 09:21:00 15688.08 7269.81 -763.31
11/07/28 09:24:00 15687.37 7269.80 -763.42
11/07/28 09:27:00 15687.14 7268.77 -763.53
11/07/28 09:30:00 15686.44 7268.76 -763.64
11/07/28 09:33:00 15686.20 7267.72 -763.74
11/07/28 09:36:00 15685.50 7267.71 -763.85
11/07/28 09:39:00 15685.26 7266.68 -763.96
11/07/28 09:42:00 15684.56 7266.67 -764.07
11/07/28 09:45:00 15684.33 7265.63 -764.17
11/07/28 09:48:00 15684.09 7264.60 -764.28
11/07/28 09:51:00 15683.39 7264.59 -764.39
11/07/28 09:54:00 15683.15 7263.56 -764.50
11/07/28 09:57:00 15682.45 7263.54 -764.60
11/07/28 10:00:00 15682.22 7262.51 -764.71
11/07/28 10:03:00 15681.51 7262.50 -764.82
11/07/28 10:06:00 15681.28 7261.46 -764.93
11/07/28 10:09:00 15680.57 7261.46 -765.04
11/07/28 10:12:00 15680.34 7260.42 -765.14
11/07/28 10:15:00 15679.64 7260.41 -765.25
11/07/28 10:18:00 15679.41 7259.37 -765.36
11/07/28 10:21:00 15678.70 7259.36 -765.47
11/07/28 10:24:00 15678.47 7258.33 -765.57
11/07/28 10:27:00 15677.76 7258.32 -765.68
11/07/28 10:30:00 15677.53 7257.28 -765.79
11/07/28 10:33:00 15677.30 7256.25 -765.90
11/07/28 10:36:00 15676.59 7256.24 -766.01
11/07/28 10:39:00 15676.36 7255.20 -766.11
11/07/28 10:42:00 15675.66 7255.19 -766.22
11/07/28 10:45:00 15675.43 7254.16 -766.33
11/07/28 10:48:00 15674.72 7254.14 -766.44
11/07/28 10:51:00 15674.49 7253.11 -766.54
11/07/28 10:54:00 15673.79 7253.10 -766.65
11/07/28 10:57:00 15673.56 7252.06 -766.76
11/07/28 11:00:00 15672.85 7252.05 -766.87
11/07/28 11:03:00 15672.62 7251.01 -766.97
11/07/28 11:06:00 15671.92 7251.00 -767.08
11/07/28 11:09:00 15671.68 7249.97 -767.19
11/07/28 11:12:00 15670.98 7249.96 -767.30
11/07/28 11:15:00 15670.75 7248.92 -767.40
11/07/28 11:18:00 15670.52 7247.89 -767.51
11/07/28 11:21:00 15669.82 7247.87 -767.62
11/07/28 11:24:00 15669.58 7246.84 -767.73
11/07/28 11:27:00 15668.88 7246.82 -767.83
11/07/28 11:30:00 15668.65 7245.79 -767.94
11/07/28 11:33:00 15667.95 7245.78 -768.05
11/07/28 11:36:00 15667.72 7244.74 -768.16
11/07/28 11:39:00 15667.01 7244.73 -768.26
11/07/28 11:42:00 15666.78 7243.70 -768.37
11/07/28 11:45:00 15666.08 7243.68 -768.48
11/07/28 11:48:00 15665.85 7242.64 -768.58
11/07/28 11:51:00 15665.15 7242.63 -768.69
11/07/28 11:54:00 15664.91 7241.59 -768.80
11/07/28 11:57:00 15664.21 7241.58 -768.91
11/07/28 12:00:00 15663.98 7240.55 -769.01
11/07/28 12:03:00 15663.75 7239.52 -769.12
11/07/28 12:06:00 15663.05 7239.50 -769.23
11/07/28 12:09:00 15662.82 7238.46 -769.34
11/07/28 12:12:00 15662.12 7238.45 -769.44
11/07/28 12:15:00 15661.88 7237.41 -769.55
11/07/28 12:18:00 15661.18 7237.40 -769.66
11/07/28 12:21:00 15660.95 7236.36 -769.77
11/07/28 12:24:00 15660.25 7236.35 -769.87
11/07/28 12:27:00 15660.02 7235.31 -769.98
11/07/28 12:30:00 15659.32 7235.30 -770.09
11/07/28 12:33:00 15659.09 7234.26 -770.19
11/07/28 12:36:00 15658.39 7234.25 -770.30
11/07/28 12:39:00 15658.15 7233.21 -770.41
11/07/28 12:42:00 15657.45 7233.20 -770.52
11/07/28 12:45:00 15657.22 7232.17 -770.62
11/07/28 12:48:00 15656.99 7231.13 -770.73
11/07/28 12:51:00 15656.29 7231.11 -770.84
11/07/28 12:54:00 15656.06 7230.08 -770.94
11/07/28 12:57:00 15655.36 7230.06 -771.05
11/07/28 13:00:00 15655.13 7229.03 -771.16
11/07/28 13:03:00 15654.43 7229.01 -771.27
11/07/28 13:06:00 15654.20 7227.97 -771.37
11/07/28 13:09:00 15653.50 7227.95 -771.48
11/07/28 13:12:00 15653.27 7226.92 -771.59
11/07/28 13:15:00 15652.57 7226.90 -771.69
11/07/28 13:18:00 15652.34 7225.87 -771.80
11/07/28 13:21:00 15651.64 7225.85 -771.91
11/07/28 13:24:00 15651.41 7224.82 -772.02
11/07/28 13:27:00 15650.71 7224.80 -772.12
11/07/28 13:30:00 15650.48 7223.77 -772.23
11/07/28 13:33:00 15650.25 7222.73 -772.34
11/07/28 13:36:00 15649.55 7222.71 -772.44
11/07/28 13:39:00 15649.32 7221.68 -772.55
11/07/28 13:42:00 15648.62 7221.66 -772.66
11/07/28 13:45:00 15648.39 7220.62 -772.77
11/07/28 13:48:00 15647.69 7220.61 -772.87
11/07/28 13:51:00 15647.46 7219.57 -772.98
11/07/28 13:54:00 15646.76 7219.56 -773.09
11/07/28 13:57:00 15646.53 7218.52 -773.19
11/07/28 14:00:00 15645.83 7218.50 -773.30
11/07/28 14:03:00 15645.60 7217.46 -773.41
11/07/28 14:06:00 15644.90 7217.45 -773.51
11/07/28 14:09:00 15644.67 7216.41 -773.62
11/07/28 14:12:00 15643.97 7216.39 -773.73
11/07/28 14:15:00 15643.74 7215.36 -773.83
11/07/28 14:18:00 15643.52 7214.32 -773.94
11/07/28 14:21:00 15642.82 7214.30 -774.05
11/07/28 14:24:00 15642.59 7213.26 -774.16
11/07/28 14:27:00 15641.89 7213.24 -774.26
11/07/28 14:30:00 15641.66 7212.21 -774.37
11/07/28 14:33:00 15640.96 7212.20 -774.48
11/07/28 14:36:00 15640.73 7211.15 -774.58
11/07/28 14:39:00 15640.03 7211.14 -774.69
11/07/28 14:42:00 15639.81 7210.10 -774.80
11/07/28 14:45:00 15639.11 7210.08 -774.90
11/07/28 14:48:00 15638.88 7209.05 -775.01
11/07/28 14:51:00 15638.18 7209.03 -775.12
11/07/28 14:54:00 15637.95 7208.00 -775.22
11/07/28 14:57:00 15637.25 7207.98 -775.33
11/07/28 15:00:00 15637.02 7206.93 -775.44
11/07/28 15:03:00 15636.80 7205.89 -775.54
11/07/28 15:06:00 15636.10 7205.87 -775.65
11/07/28 15:09:00 15635.87 7204.84 -775.76
11/07/28 15:12:00 15635.17 7204.83 -775.86
11/07/28 15:15:00 15634.94 7203.78 -775.97
11/07/28 15:18:00 15634.25 7203.77 -776.08
11/07/28 15:21:00 15634.02 7202.73 -776.18
11/07/28 15:24:00 15633.32 7202.71 -776.29
11/07/28 15:27:00 15633.09 7201.68 -776.40
11/07/28 15:30:00 15632.39 7201.66 -776.50
11/07/28 15:33:00 15632.17 7200.62 -776.61
11/07/28 15:36:00 15631.47 7200.60 -776.72
11/07/28 15:39:00 15631.24 7199.56 -776.82
11/07/28 15:42:00 15630.54 7199.54 -776.93
11/07/28 15:45:00 15630.32 7198.50 -777.04
11/07/28 15:48:00 15630.09 7197.47 -777.14
11/07/28 15:51:00 15629.39 7197.45 -777.25
11/07/28 15:54:00 15629.17 7196.40 -777.36
11/07/28 15:57:00 15628.47 7196.39 -777.46
11/07/28 16:00:00 15628.24 7195.35 -777.57
11/07/28 16:03:00 15627.54 7195.33 -777.68
11/07/28 16:06:00 15627.32 7194.29 -777.78
11/07/28 16:09:00 15626.62 7194.27 -777.89
11/07/28 16:12:00 15626.39 7193.23 -778.00
11/07/28 16:15:00 15625.70 7193.21 -778.10
11/07/28 16:18:00 15625.46 7192.18 -778.21
11/07/28 16:21:00 15624.77 7192.16 -778.32
11/07/28 16:24:00 15624.54 7191.12 -778.42
11/07/28 16:27:00 15623.85 7191.10 -778.53
11/07/28 16:30:00 15623.62 7190.06 -778.64
11/07/28 16:33:00 15623.39 7189.02 -778.74
11/07/28 16:36:00 15622.70 7189.00 -778.85
11/07/28 16:39:00 15622.47 7187.96 -778.95
11/07/28 16:42:00 15621.77 7187.94 -779.06
11/07/28 16:45:00 15621.54 7186.91 -779.17
11/07/28 16:48:00 15620.85 7186.89 -779.27
11/07/28 16:51:00 15620.62 7185.85 -779.38
11/07/28 16:54:00 15619.93 7185.82 -779.49
11/07/28 16:57:00 15619.70 7184.78 -779.59
11/07/28 17:00:00 15619.01 7184.76 -779.70
11/07/28 17:03:00 15618.78 7183.73 -779.81
11/07/28 17:06:00 15618.08 7183.71 -779.91
11/07/28 17:09:00 15617.86 7182.66 -780.02
11/07/28 17:12:00 15617.16 7182.64 -780.12
11/07/28 17:15:00 15616.94 7181.60 -780.23
11/07/28 17:18:00 15616.71 7180.56 -780.34
11/07/28 17:21:00 15616.02 7180.54 -780.44
11/07/28 17:24:00 15615.79 7179.51 -780.55
11/07/28 17:27:00 15615.09 7179.48 -780.66
11/07/28 17:30:00 15614.87 7178.44 -780.76
11/07/28 17:33:00 15614.17 7178.42 -780.87
11/07/28 17:36:00 15613.95 7177.38 -780.97
11/07/28 17:39:00 15613.25 7177.36 -781.08
11/07/28 17:42:00 15613.03 7176.32 -781.19
11/07/28 17:45:00 15612.33 7176.30 -781.29
11/07/28 17:48:00 15612.11 7175.26 -781.40
11/07/28 17:51:00 15611.41 7175.24 -781.51
11/07/28 17:54:00 15611.19 7174.19 -781.61
11/07/28 17:57:00 15610.49 7174.17 -781.72
11/07/28 18:00:00 15610.26 7173.14 -781.82
11/07/28 18:03:00 15610.04 7172.10 -781.93
11/07/28 18:06:00 15609.34 7172.07 -782.04
11/07/28 18:09:00 15609.12 7171.04 -782.14
11/07/28 18:12:00 15608.42 7171.02 -782.25
11/07/28 18:15:00 15608.20 7169.97 -782.36
11/07/28 18:18:00 15607.51 7169.95 -782.46
11/07/28 18:21:00 15607.28 7168.91 -782.57
11/07/28 18:24:00 15606.59 7168.88 -782.67
11/07/28 18:27:00 15606.36 7167.85 -782.78
11/07/28 18:30:00 15605.67 7167.82 -782.89
11/07/28 18:33:00 15605.44 7166.79 -782.99
11/07/28 18:36:00 15604.75 7166.76 -783.10
11/07/28 18:39:00 15604.52 7165.72 -783.20
11/07/28 18:42:00 15603.83 7165.70 -783.31
11/07/28 18:45:00 15603.61 7164.66 -783.42
11/07/28 18:48:00 15603.38 7163.62 -783.52
11/07/28 18:51:00 15602.69 7163.59 -783.63
11/07/28 18:54:00 15602.46 7162.55 -783.73
11/07/28 18:57:00 15601.77 7162.53 -783.84
11/07/28 19:00:00 15601.54 7161.49 -783.95
11/07/28 19:03:00 15600.85 7161.46 -784.05
11/07/28 19:06:00 15600.63 7160.42 -784.16
11/07/28 19:09:00 15599.94 7160.40 -784.26
11/07/28 19:12:00 15599.71 7159.36 -784.37
11/07/28 19:15:00 15599.02 7159.34 -784.48
11/07/28 19:18:00 15598.79 7158.29 -784.58
11/07/28 19:21:00 15598.10 7158.27 -784.69
11/07/28 19:24:00 15597.88 7157.23 -784.79
11/07/28 19:27:00 15597.18 7157.21 -784.90
11/07/28 19:30:00 15596.96 7156.17 -785.00
11/07/28 19:33:00 15596.73 7155.13 -785.11
11/07/28 19:36:00 15596.04 7155.10 -785.22
11/07/28 19:39:00 15595.82 7154.06 -785.32
11/07/28 19:42:00 15595.13 7154.03 -785.43
11/07/28 19:45:00 15594.90 7153.00 -785.53
11/07/28 19:48:00 15594.21 7152.97 -785.64
11/07/28 19:51:00 15593.98 7151.93 -785.75
11/07/28 19:54:00 15593.29 7151.91 -785.85
11/07/28 19:57:00 15593.07 7150.86 -785.96
11/07/28 20:00:00 15592.38 7150.84 -786.06
11/07/28 20:03:00 15592.15 7149.80 -786.17
11/07/28 20:06:00 15591.46 7149.77 -786.27
11/07/28 20:09:00 15591.24 7148.73 -786.38
11/07/28 20:12:00 15590.55 7148.71 -786.49
11/07/28 20:15:00 15590.32 7147.66 -786.59
11/07/28 20:18:00 15590.10 7146.62 -786.70
11/07/28 20:21:00 15589.41 7146.60 -786.80
11/07/28 20:24:00 15589.19 7145.56 -786.91
11/07/28 20:27:00 15588.49 7145.53 -787.01
11/07/28 20:30:00 15588.27 7144.49 -787.12
11/07/28 20:33:00 15587.58 7144.46 -787.23
11/07/28 20:36:00 15587.36 7143.42 -787.33
11/07/28 20:39:00 15586.67 7143.39 -787.44
11/07/28 20:42:00 15586.44 7142.35 -787.54
11/07/28 20:45:00 15585.75 7142.33 -787.65
11/07/28 20:48:00 15585.53 7141.29 -787.75
11/07/28 20:51:00 15584.84 7141.26 -787.86
11/07/28 20:54:00 15584.61 7140.22 -787.97
11/07/28 20:57:00 15583.92 7140.19 -788.07
11/07/28 21:00:00 15583.70 7139.15 -788.18
11/07/28 21:03:00 15583.48 7138.11 -788.28
11/07/28 21:06:00 15582.79 7138.08 -788.39
11/07/28 21:09:00 15582.56 7137.04 -788.49
11/07/28 21:12:00 15581.88 7137.02 -788.60
11/07/28 21:15:00 15581.65 7135.97 -788.70
11/07/28 21:18:00 15580.96 7135.95 -788.81
11/07/28 21:21:00 15580.74 7134.91 -788.92
11/07/28 21:24:00 15580.05 7134.88 -789.02
11/07/28 21:27:00 15579.83 7133.83 -789.13
11/07/28 21:30:00 15579.14 7133.81 -789.23
11/07/28 21:33:00 15578.92 7132.77 -789.34
11/07/28 21:36:00 15578.23 7132.74 -789.44
11/07/28 21:39:00 15578.00 7131.70 -789.55
11/07/28 21:42:00 15577.31 7131.67 -789.65
11/07/28 21:45:00 15577.09 7130.63 -789.76
11/07/28 21:48:00 15576.87 7129.58 -789.86
11/07/28 21:51:00 15576.18 7129.55 -789.97
11/07/28 21:54:00 15575.96 7128.51 -790.07
11/07/28 21:57:00 15575.27 7128.49 -790.18
11/07/28 22:00:00 15575.05 7127.44 -790.29
11/07/28 22:03:00 15574.36 7127.42 -790.39
11/07/28 22:06:00 15574.13 7126.37 -790.50
11/07/28 22:09:00 15573.45 7126.34 -790.60
11/07/28 22:12:00 15573.22 7125.30 -790.71
11/07/28 22:15:00 15572.54 7125.28 -790.81
11/07/28 22:18:00 15572.31 7124.23 -790.92
11/07/28 22:21:00 15571.63 7124.20 -791.02
11/07/28 22:24:00 15571.40 7123.16 -791.13
11/07/28 22:27:00 15570.72 7123.13 -791.23
11/07/28 22:30:00 15570.49 7122.09 -791.34
11/07/28 22:33:00 15570.27 7121.04 -791.44
11/07/28 22:36:00 15569.59 7121.01 -791.55
11/07/28 22:39:00 15569.36 7119.97 -791.65
11/07/28 22:42:00 15568.68 7119.95 -791.76
11/07/28 22:45:00 15568.45 7118.90 -791.86
11/07/28 22:48:00 15567.77 7118.88 -791.97
11/07/28 22:51:00 15567.54 7117.83 -792.08
11/07/28 22:54:00 15566.86 7117.80 -792.18
11/07/28 22:57:00 15566.63 7116.76 -792.29
11/07/28 23:00:00 15565.95 7116.73 -792.39
11/07/28 23:03:00 15565.72 7115.69 -792.50
11/07/28 23:06:00 15565.04 7115.66 -792.60
11/07/28 23:09:00 15564.82 7114.61 -792.71
11/07/28 23:12:00 15564.13 7114.58 -792.81
11/07/28 23:15:00 15563.91 7113.54 -792.92
11/07/28 23:18:00 15563.69 7112.50 -793.02
11/07/28 23:21:00 15563.00 7112.47 -793.13
11/07/28 23:24:00 15562.78 7111.42 -793.23
11/07/28 23:27:00 15562.09 7111.40 -793.34
11/07/28 23:30:00 15561.87 7110.35 -793.44
11/07/28 23:33:00 15561.18 7110.32 -793.55
11/07/28 23:36:00 15560.96 7109.27 -793.65
11/07/28 23:39:00 15560.28 7109.24 -793.76
11/07/28 23:42:00 15560.06 7108.20 -793.86
11/07/28 23:45:00 15559.37 7108.17 -793.97
11/07/28 23:48:00 15559.15 7107.13 -794.07
11/07/28 23:51:00 15558.46 7107.10 -794.18
11/07/28 23:54:00 15558.24 7106.06 -794.28
11/07/28 23:57:00 15557.56 7106.03 -794.39
11/07/29 00:00:00 15557.33 7104.98 -794.49
11/07/29 00:03:00 15557.11 7103.94 -794.60
11/07/29 00:06:00 15556.43 7103.91 -794.70
11/07/29 00:09:00 15556.21 7102.86 -794.81
11/07/29 00:12:00 15555.52 7102.83 -794.91
11/07/29 00:15:00 15555.30 7101.78 -795.02
11/07/29 00:18:00 15554.62 7101.75 -795.12
11/07/29 00:21:00 15554.40 7100.71 -795.23
11/07/29 00:24:00 15553.71 7100.68 -795.33
11/07/29 00:27:00 15553.49 7099.64 -795.44
11/07/29 00:30:00 15552.80 7099.61 -795.54
11/07/29 00:33:00 15552.58 7098.56 -795.65
11/07/29 00:36:00 15551.90 7098.53 -795.75
11/07/29 00:39:00 15551.68 7097.48 -795.86
11/07/29 00:42:00 15551.00 7097.45 -795.96
11/07/29 00:45:00 15550.77 7096.41 -796.07
11/07/29 00:48:00 15550.55 7095.37 -796.17
11/07/29 00:51:00 15549.87 7095.33 -796.27
11/07/29 00:54:00 15549.65 7094.29 -796.38
11/07/29 00:57:00 15548.97 7094.26 -796.48
11/07/29 01:00:00 15548.75 7093.21 -796.59
11/07/29 01:03:00 15548.06 7093.18 -796.69
11/07/29 01:06:00 15547.84 7092.14 -796.80
11/07/29 01:09:00 15547.16 7092.10 -796.90
11/07/29 01:12:00 15546.94 7091.06 -797.01
11/07/29 01:15:00 15546.25 7091.02 -797.11
11/07/29 01:18:00 15546.03 7089.98 -797.22
11/07/29 01:21:00 15545.35 7089.95 -797.32
11/07/29 01:24:00 15545.13 7088.90 -797.43
11/07/29 01:27:00 15544.45 7088.87 -797.53
11/07/29 01:30:00 15544.22 7087.83 -797.64
11/07/29 01:33:00 15544.00 7086.78 -797.74
11/07/29 01:36:00 15543.32 7086.75 -797.85
11/07/29 01:39:00 15543.10 7085.70 -797.95
11/07/29 01:42:00 15542.42 7085.67 -798.05
11/07/29 01:45:00 15542.20 7084.62 -798.16
11/07/29 01:48:00 15541.52 7084.59 -798.26
11/07/29 01:51:00 15541.30 7083.55 -798.37
11/07/29 01:54:00 15540.61 7083.51 -798.47
11/07/29 01:57:00 15540.39 7082.47 -798.58
11/07/29 02:00:00 15539.71 7082.44 -798.68
11/07/29 02:03:00 15539.49 7081.39 -798.79
11/07/29 02:06:00 15538.81 7081.36 -798.89
11/07/29 02:09:00 15538.59 7080.31 -799.00
11/07/29 02:12:00 15537.91 7080.27 -799.10
11/07/29 02:15:00 15537.69 7079.23 -799.20
11/07/29 02:18:00 15537.47 7078.18 -799.31
11/07/29 02:21:00 15536.79 7078.15 -799.41
11/07/29 02:24:00 15536.57 7077.10 -799.52
11/07/29 02:27:00 15535.89 7077.07 -799.62
11/07/29 02:30:00 15535.67 7076.03 -799.73
11/07/29 02:33:00 15534.99 7075.99 -799.83
11/07/29 02:36:00 15534.77 7074.95 -799.94
11/07/29 02:39:00 15534.09 7074.91 -800.04
11/07/29 02:42:00 15533.87 7073.87 -800.15
11/07/29 02:45:00 15533.19 7073.83 -800.25
11/07/29 02:48:00 15532.97 7072.79 -800.35
11/07/29 02:51:00 15532.29 7072.75 -800.46
11/07/29 02:54:00 15532.07 7071.70 -800.56
11/07/29 02:57:00 15531.39 7071.67 -800.67
11/07/29 03:00:00 15531.17 7070.62 -800.77
11/07/29 03:03:00 15530.95 7069.58 -800.88
11/07/29 03:06:00 15530.27 7069.55 -800.98
11/07/29 03:09:00 15530.05 7068.50 -801.08
11/07/29 03:12:00 15529.37 7068.46 -801.19
11/07/29 03:15:00 15529.15 7067.42 -801.29
11/07/29 03:18:00 15528.47 7067.38 -801.40
11/07/29 03:21:00 15528.25 7066.33 -801.50
11/07/29 03:24:00 15527.57 7066.30 -801.61
11/07/29 03:27:00 15527.35 7065.25 -801.71
11/07/29 03:30:00 15526.67 7065.22 -801.81
11/07/29 03:33:00 15526.45 7064.17 -801.92
11/07/29 03:36:00 15525.77 7064.14 -802.02
11/07/29 03:39:00 15525.55 7063.09 -802.13
11/07/29 03:42:00 15524.88 7063.05 -802.23
11/07/29 03:45:00 15524.65 7062.01 -802.34
11/07/29 03:48:00 15524.44 7060.96 -802.44
11/07/29 03:51:00 15523.76 7060.93 -802.54
11/07/29 03:54:00 15523.54 7059.88 -802.65
11/07/29 03:57:00 15522.86 7059.84 -802.75
11/07/29 04:00:00 15522.64 7058.79 -802.86
11/07/29 04:03:00 15521.96 7058.76 -802.96
11/07/29 04:06:00 15521.74 7057.71 -803.06
11/07/29 04:09:00 15521.06 7057.68 -803.17
11/07/29 04:12:00 15520.84 7056.63 -803.27
11/07/29 04:15:00 15520.17 7056.59 -803.38
11/07/29 04:18:00 15519.95 7055.55 -803.48
11/07/29 04:21:00 15519.27 7055.51 -803.58
11/07/29 04:24:00 15519.05 7054.46 -803.69
11/07/29 04:27:00 15518.38 7054.43 -803.79
11/07/29 04:30:00 15518.16 7053.38 -803.90
11/07/29 04:33:00 15517.94 7052.33 -804.00
11/07/29 04:36:00 15517.26 7052.29 -804.11
11/07/29 04:39:00 15517.04 7051.25 -804.21
11/07/29 04:42:00 15516.36 7051.21 -804.31
11/07/29 04:45:00 15516.15 7050.16 -804.42
11/07/29 04:48:00 15515.47 7050.12 -804.52
11/07/29 04:51:00 15515.25 7049.08 -804.63
11/07/29 04:54:00 15514.57 7049.04 -804.73
11/07/29 04:57:00 15514.36 7047.99 -804.83
11/07/29 05:00:00 15513.68 7047.95 -804.94
11/07/29 05:03:00 15513.46 7046.90 -805.04
11/07/29 05:06:00 15512.78 7046.87 -805.15
11/07/29 05:09:00 15512.56 7045.82 -805.25
11/07/29 05:12:00 15511.89 7045.79 -805.35
11/07/29 05:15:00 15511.67 7044.73 -805.46
11/07/29 05:18:00 15511.45 7043.69 -805.56
11/07/29 05:21:00 15510.78 7043.65 -805.66
11/07/29 05:24:00 15510.56 7042.60 -805.77
11/07/29 05:27:00 15509.88 7042.56 -805.87
11/07/29 05:30:00 15509.66 7041.52 -805.98
11/07/29 05:33:00 15508.99 7041.48 -806.08
11/07/29 05:36:00 15508.77 7040.43 -806.18
11/07/29 05:39:00 15508.09 7040.39 -806.29
11/07/29 05:42:00 15507.88 7039.34 -806.39
11/07/29 05:45:00 15507.20 7039.31 -806.49
11/07/29 05:48:00 15506.98 7038.26 -806.60
11/07/29 05:51:00 15506.31 7038.22 -806.70
11/07/29 05:54:00 15506.09 7037.17 -806.81
11/07/29 05:57:00 15505.41 7037.13 -806.91
11/07/29 06:00:00 15505.19 7036.09 -807.01
11/07/29 06:03:00 15504.98 7035.03 -807.12
11/07/29 06:06:00 15504.30 7035.00 -807.22
11/07/29 06:09:00 15504.08 7033.95 -807.32
11/07/29 06:12:00 15503.41 7033.91 -807.43
11/07/29 06:15:00 15503.19 7032.86 -807.53
11/07/29 06:18:00 15502.52 7032.82 -807.64
11/07/29 06:21:00 15502.30 7031.77 -807.74
11/07/29 06:24:00 15501.63 7031.73 -807.84
11/07/29 06:27:00 15501.41 7030.69 -807.95
11/07/29 06:30:00 15500.73 7030.65 -808.05
11/07/29 06:33:00 15500.52 7029.60 -808.15
11/07/29 06:36:00 15499.84 7029.56 -808.26
11/07/29 06:39:00 15499.63 7028.51 -808.36
11/07/29 06:42:00 15498.95 7028.47 -808.47
11/07/29 06:45:00 15498.73 7027.42 -808.57
11/07/29 06:48:00 15498.52 7026.37 -808.67
11/07/29 06:51:00 15497.84 7026.33 -808.78
11/07/29 06:54:00 15497.63 7025.28 -808.88
11/07/29 06:57:00 15496.95 7025.24 -808.98
11/07/29 07:00:00 15496.74 7024.19 -809.09
11/07/29 07:03:00 15496.06 7024.15 -809.19
11/07/29 07:06:00 15495.84 7023.10 -809.29
11/07/29 07:09:00 15495.17 7023.06 -809.40
11/07/29 07:12:00 15494.96 7022.01 -809.50
11/07/29 07:15:00 15494.28 7021.97 -809.60
11/07/29 07:18:00 15494.06 7020.93 -809.71
11/07/29 07:21:00 15493.39 7020.89 -809.81
11/07/29 07:24:00 15493.17 7019.83 -809.91
11/07/29 07:27:00 15492.50 7019.79 -810.02
11/07/29 07:30:00 15492.29 7018.74 -810.12
11/07/29 07:33:00 15492.07 7017.69 -810.22
11/07/29 07:36:00 15491.39 7017.65 -810.33
11/07/29 07:39:00 15491.18 7016.60 -810.43
11/07/29 07:42:00 15490.51 7016.56 -810.53
11/07/29 07:45:00 15490.29 7015.51 -810.64
11/07/29 07:48:00 15489.62 7015.47 -810.74
11/07/29 07:51:00 15489.40 7014.42 -810.84
11/07/29 07:54:00 15488.73 7014.38 -810.95
11/07/29 07:57:00 15488.51 7013.33 -811.05
11/07/29 08:00:00 15487.84 7013.29 -811.15
11/07/29 08:03:00 15487.62 7012.24 -811.26
11/07/29 08:06:00 15486.95 7012.19 -811.36
11/07/29 08:09:00 15486.74 7011.15 -811.46
11/07/29 08:12:00 15486.07 7011.10 -811.57
11/07/29 08:15:00 15485.85 7010.05 -811.67
11/07/29 08:18:00 15485.64 7009.00 -811.77
11/07/29 08:21:00 15484.96 7008.96 -811.88
11/07/29 08:24:00 15484.75 7007.92 -811.98
11/07/29 08:27:00 15484.07 7007.87 -812.08
11/07/29 08:30:00 15483.86 7006.82 -812.19
11/07/29 08:33:00 15483.19 7006.78 -812.29
11/07/29 08:36:00 15482.97 7005.73 -812.39
11/07/29 08:39:00 15482.30 7005.69 -812.50
11/07/29 08:42:00 15482.09 7004.64 -812.60
11/07/29 08:45:00 15481.41 7004.59 -812.70
11/07/29 08:48:00 15481.20 7003.54 -812.81
11/07/29 08:51:00 15480.53 7003.50 -812.91
11/07/29 08:54:00 15480.31 7002.45 -813.01
11/07/29 08:57:00 15479.64 7002.41 -813.12
11/07/29 09:00:00 15479.42 7001.36 -813.22
11/07/29 09:03:00 15479.21 7000.31 -813.32
11/07/29 09:06:00 15478.54 7000.26 -813.43
11/07/29 09:09:00 15478.32 6999.21 -813.53
11/07/29 09:12:00 15477.65 6999.17 -813.63
11/07/29 09:15:00 15477.44 6998.12 -813.73
11/07/29 09:18:00 15476.77 6998.08 -813.84
11/07/29 09:21:00 15476.55 6997.02 -813.94
11/07/29 09:24:00 15475.88 6996.98 -814.04
11/07/29 09:27:00 15475.67 6995.93 -814.15
11/07/29 09:30:00 15475.00 6995.89 -814.25
11/07/29 09:33:00 15474.78 6994.83 -814.35
11/07/29 09:36:00 15474.11 6994.79 -814.46
11/07/29 09:39:00 15473.90 6993.74 -814.56
11/07/29 09:42:00 15473.23 6993.70 -814.66
11/07/29 09:45:00 15473.01 6992.65 -814.76
11/07/29 09:48:00 15472.80 6991.59 -814.87
11/07/29 09:51:00 15472.13 6991.55 -814.97
11/07/29 09:54:00 15471.91 6990.50 -815.07
11/07/29 09:57:00 15471.24 6990.46 -815.18
11/07/29 10:00:00 15471.03 6989.41 -815.28
11/07/29 10:03:00 15470.36 6989.36 -815.38
11/07/29 10:06:00 15470.15 6988.31 -815.49
11/07/29 10:09:00 15469.48 6988.27 -815.59
11/07/29 10:12:00 15469.26 6987.21 -815.69
11/07/29 10:15:00 15468.59 6987.17 -815.79
11/07/29 10:18:00 15468.38 6986.12 -815.90
11/07/29 10:21:00 15467.71 6986.08 -816.00
11/07/29 10:24:00 15467.50 6985.02 -816.10
11/07/29 10:27:00 15466.83 6984.98 -816.21
11/07/29 10:30:00 15466.61 6983.92 -816.31
11/07/29 10:33:00 15466.40 6982.87 -816.41
11/07/29 10:36:00 15465.73 6982.83 -816.51
11/07/29 10:39:00 15465.52 6981.78 -816.62
11/07/29 10:42:00 15464.85 6981.73 -816.72
11/07/29 10:45:00 15464.63 6980.68 -816.82
11/07/29 10:48:00 15463.96 6980.64 -816.92
11/07/29 10:51:00 15463.75 6979.58 -817.03
11/07/29 10:54:00 15463.08 6979.54 -817.13
11/07/29 10:57:00 15462.87 6978.49 -817.23
11/07/29 11:00:00 15462.20 6978.44 -817.34
11/07/29 11:03:00 15461.99 6977.39 -817.44
11/07/29 11:06:00 15461.32 6977.34 -817.54
11/07/29 11:09:00 15461.11 6976.29 -817.64
11/07/29 11:12:00 15460.44 6976.25 -817.75
11/07/29 11:15:00 15460.23 6975.19 -817.85
11/07/29 11:18:00 15460.01 6974.14 -817.95
11/07/29 11:21:00 15459.34 6974.10 -818.05
11/07/29 11:24:00 15459.13 6973.04 -818.16
11/07/29 11:27:00 15458.46 6972.99 -818.26
11/07/29 11:30:00 15458.25 6971.94 -818.36
11/07/29 11:33:00 15457.58 6971.90 -818.46
11/07/29 11:36:00 15457.37 6970.85 -818.57
11/07/29 11:39:00 15456.70 6970.80 -818.67
11/07/29 11:42:00 15456.49 6969.74 -818.77
11/07/29 11:45:00 15455.82 6969.70 -818.88
11/07/29 11:48:00 15455.61 6968.65 -818.98
11/07/29 11:51:00 15454.94 6968.60 -819.08
11/07/29 11:54:00 15454.73 6967.54 -819.18
11/07/29 11:57:00 15454.06 6967.50 -819.29
11/07/29 12:00:00 15453.85 6966.45 -819.39
11/07/29 12:03:00 15453.64 6965.39 -819.49
11/07/29 12:06:00 15452.97 6965.35 -819.59
11/07/29 12:09:00 15452.76 6964.30 -819.69
11/07/29 12:12:00 15452.09 6964.25 -819.80
11/07/29 12:15:00 15451.88 6963.19 -819.90
11/07/29 12:18:00 15451.21 6963.15 -820.00
11/07/29 12:21:00 15451.00 6962.09 -820.10
11/07/29 12:24:00 15450.34 6962.04 -820.21
11/07/29 12:27:00 15450.12 6960.99 -820.31
11/07/29 12:30:00 15449.46 6960.95 -820.41
11/07/29 12:33:00 15449.25 6959.89 -820.51
11/07/29 12:36:00 15448.58 6959.84 -820.62
11/07/29 12:39:00 15448.37 6958.79 -820.72
11/07/29 12:42:00 15447.70 6958.74 -820.82
11/07/29 12:45:00 15447.49 6957.69 -820.92
11/07/29 12:48:00 15447.28 6956.64 -821.03
11/07/29 12:51:00 15446.61 6956.59 -821.13
11/07/29 12:54:00 15446.40 6955.53 -821.23
11/07/29 12:57:00 15445.74 6955.49 -821.33
11/07/29 13:00:00 15445.52 6954.43 -821.44
11/07/29 13:03:00 15444.86 6954.38 -821.54
11/07/29 13:06:00 15444.65 6953.33 -821.64
11/07/29 13:09:00 15443.98 6953.29 -821.74
11/07/29 13:12:00 15443.77 6952.23 -821.84
11/07/29 13:15:00 15443.11 6952.18 -821.95
11/07/29 13:18:00 15442.89 6951.13 -822.05
11/07/29 13:21:00 15442.23 6951.08 -822.15
11/07/29 13:24:00 15442.02 6950.03 -822.25
11/07/29 13:27:00 15441.35 6949.98 -822.35
11/07/29 13:30:00 15441.14 6948.93 -822.46
11/07/29 13:33:00 15440.93 6947.87 -822.56
11/07/29 13:36:00 15440.26 6947.82 -822.66
11/07/29 13:39:00 15440.05 6946.76 -822.76
11/07/29 13:42:00 15439.39 6946.71 -822.87
11/07/29 13:45:00 15439.18 6945.66 -822.97
11/07/29 13:48:00 15438.51 6945.61 -823.07
11/07/29 13:51:00 15438.30 6944.56 -823.17
11/07/29 13:54:00 15437.64 6944.51 -823.27
11/07/29 13:57:00 15437.43 6943.45 -823.38
11/07/29 14:00:00 15436.76 6943.40 -823.48
11/07/29 14:03:00 15436.55 6942.35 -823.58
11/07/29 14:06:00 15435.89 6942.30 -823.68
11/07/29 14:09:00 15435.68 6941.25 -823.78
11/07/29 14:12:00 15435.01 6941.20 -823.89
11/07/29 14:15:00 15434.80 6940.14 -823.99
11/07/29 14:18:00 15434.59 6939.09 -824.09
11/07/29 14:21:00 15433.93 6939.04 -824.19
11/07/29 14:24:00 15433.72 6937.98 -824.29
11/07/29 14:27:00 15433.06 6937.94 -824.40
11/07/29 14:30:00 15432.85 6936.88 -824.50
11/07/29 14:33:00 15432.18 6936.83 -824.60
11/07/29 14:36:00 15431.97 6935.78 -824.70
11/07/29 14:39:00 15431.31 6935.73 -824.80
11/07/29 14:42:00 15431.10 6934.67 -824.91
11/07/29 14:45:00 15430.44 6934.62 -825.01
11/07/29 14:48:00 15430.22 6933.56 -825.11
11/07/29 14:51:00 15429.56 6933.51 -825.21
11/07/29 14:54:00 15429.35 6932.46 -825.31
11/07/29 14:57:00 15428.69 6932.41 -825.42
11/07/29 15:00:00 15428.48 6931.35 -825.52
11/07/29 15:03:00 15428.27 6930.30 -825.62
11/07/29 15:06:00 15427.61 6930.24 -825.72
11/07/29 15:09:00 15427.40 6929.19 -825.82
11/07/29 15:12:00 15426.73 6929.14 -825.93
11/07/29 15:15:00 15426.53 6928.08 -826.03
11/07/29 15:18:00 15425.86 6928.04 -826.13
11/07/29 15:21:00 15425.65 6926.98 -826.23
11/07/29 15:24:00 15424.99 6926.93 -826.33
11/07/29 15:27:00 15424.78 6925.87 -826.43
11/07/29 15:30:00 15424.12 6925.82 -826.54
11/07/29 15:33:00 15423.91 6924.76 -826.64
11/07/29 15:36:00 15423.25 6924.71 -826.74
11/07/29 15:39:00 15423.04 6923.66 -826.84
11/07/29 15:42:00 15422.37 6923.61 -826.94
11/07/29 15:45:00 15422.17 6922.55 -827.04
11/07/29 15:48:00 15421.96 6921.49 -827.15
11/07/29 15:51:00 15421.30 6921.44 -827.25
11/07/29 15:54:00 15421.08 6920.39 -827.35
11/07/29 15:57:00 15420.42 6920.34 -827.45
11/07/29 16:00:00 15420.22 6919.28 -827.55
11/07/29 16:03:00 15419.56 6919.23 -827.65
11/07/29 16:06:00 15419.35 6918.17 -827.76
11/07/29 16:09:00 15418.69 6918.12 -827.86
11/07/29 16:12:00 15418.48 6917.06 -827.96
11/07/29 16:15:00 15417.82 6917.01 -828.06
11/07/29 16:18:00 15417.60 6915.96 -828.16
11/07/29 16:21:00 15416.94 6915.90 -828.26
11/07/29 16:24:00 15416.74 6914.85 -828.37
11/07/29 16:27:00 15416.08 6914.79 -828.47
11/07/29 16:30:00 15415.87 6913.74 -828.57
11/07/29 16:33:00 15415.66 6912.68 -828.67
11/07/29 16:36:00 15415.00 6912.63 -828.77
11/07/29 16:39:00 15414.79 6911.57 -828.87
11/07/29 16:42:00 15414.13 6911.51 -828.97
11/07/29 16:45:00 15413.92 6910.46 -829.08
11/07/29 16:48:00 15413.26 6910.41 -829.18
11/07/29 16:51:00 15413.05 6909.35 -829.28
11/07/29 16:54:00 15412.39 6909.30 -829.38
11/07/29 16:57:00 15412.19 6908.24 -829.48
11/07/29 17:00:00 15411.53 6908.19 -829.58
11/07/29 17:03:00 15411.32 6907.13 -829.69
11/07/29 17:06:00 15410.66 6907.08 -829.79
11/07/29 17:09:00 15410.45 6906.02 -829.89
11/07/29 17:12:00 15409.79 6905.97 -829.99
11/07/29 17:15:00 15409.58 6904.91 -830.09
11/07/29 17:18:00 15409.37 6903.86 -830.19
11/07/29 17:21:00 15408.71 6903.80 -830.29
11/07/29 17:24:00 15408.51 6902.74 -830.39
11/07/29 17:27:00 15407.85 6902.69 -830.50
11/07/29 17:30:00 15407.64 6901.63 -830.60
11/07/29 17:33:00 15406.98 6901.58 -830.70
11/07/29 17:36:00 15406.77 6900.52 -830.80
11/07/29 17:39:00 15406.12 6900.47 -830.90
11/07/29 17:42:00 15405.91 6899.41 -831.00
11/07/29 17:45:00 15405.25 6899.35 -831.10
11/07/29 17:48:00 15405.04 6898.30 -831.21
11/07/29 17:51:00 15404.38 6898.24 -831.31
11/07/29 17:54:00 15404.17 6897.19 -831.41
11/07/29 17:57:00 15403.52 6897.13 -831.51
11/07/29 18:00:00 15403.31 6896.08 -831.61
11/07/29 18:03:00 15403.10 6895.02 -831.71
11/07/29 18:06:00 15402.44 6894.96 -831.81
11/07/29 18:09:00 15402.23 6893.91 -831.91
11/07/29 18:12:00 15401.57 6893.85 -832.02
11/07/29 18:15:00 15401.37 6892.79 -832.12
11/07/29 18:18:00 15400.71 6892.74 -832.22
11/07/29 18:21:00 15400.50 6891.68 -832.32
11/07/29 18:24:00 15399.85 6891.62 -832.42
11/07/29 18:27:00 15399.64 6890.57 -832.52
11/07/29 18:30:00 15398.98 6890.52 -832.62
11/07/29 18:33:00 15398.77 6889.45 -832.72
11/07/29 18:36:00 15398.12 6889.40 -832.82
11/07/29 18:39:00 15397.91 6888.34 -832.93
11/07/29 18:42:00 15397.25 6888.29 -833.03
11/07/29 18:45:00 15397.04 6887.23 -833.13
11/07/29 18:48:00 15396.84 6886.17 -833.23
11/07/29 18:51:00 15396.18 6886.11 -833.33
11/07/29 18:54:00 15395.98 6885.06 -833.43
11/07/29 18:57:00 15395.32 6885.00 -833.53
11/07/29 19:00:00 15395.11 6883.94 -833.63
11/07/29 19:03:00 15394.45 6883.89 -833.73
11/07/29 19:06:00 15394.25 6882.82 -833.83
11/07/29 19:09:00 15393.59 6882.77 -833.94
11/07/29 19:12:00 15393.38 6881.71 -834.04
11/07/29 19:15:00 15392.73 6881.66 -834.14
11/07/29 19:18:00 15392.52 6880.59 -834.24
11/07/29 19:21:00 15391.87 6880.54 -834.34
11/07/29 19:24:00 15391.66 6879.48 -834.44
11/07/29 19:27:00 15391.00 6879.43 -834.54
11/07/29 19:30:00 15390.80 6878.37 -834.64
11/07/29 19:33:00 15390.59 6877.31 -834.74
11/07/29 19:36:00 15389.93 6877.25 -834.84
11/07/29 19:39:00 15389.73 6876.19 -834.95
11/07/29 19:42:00 15389.07 6876.14 -835.05
11/07/29 19:45:00 15388.86 6875.08 -835.15
11/07/29 19:48:00 15388.21 6875.02 -835.25
11/07/29 19:51:00 15388.00 6873.96 -835.35
11/07/29 19:54:00 15387.35 6873.91 -835.45
11/07/29 19:57:00 15387.14 6872.85 -835.55
11/07/29 20:00:00 15386.49 6872.79 -835.65
11/07/29 20:03:00 15386.28 6871.73 -835.75
11/07/29 20:06:00 15385.63 6871.67 -835.85
11/07/29 20:09:00 15385.42 6870.62 -835.95
11/07/29 20:12:00 15384.76 6870.56 -836.05
11/07/29 20:15:00 15384.56 6869.50 -836.15
11/07/29 20:18:00 15384.35 6868.44 -836.26
11/07/29 20:21:00 15383.70 6868.38 -836.36
11/07/29 20:24:00 15383.49 6867.32 -836.46
11/07/29 20:27:00 15382.84 6867.26 -836.56
11/07/29 20:30:00 15382.63 6866.20 -836.66
11/07/29 20:33:00 15381.98 6866.14 -836.76
11/07/29 20:36:00 15381.77 6865.08 -836.86
11/07/29 20:39:00 15381.12 6865.03 -836.96
11/07/29 20:42:00 15380.91 6863.97 -837.06
11/07/29 20:45:00 15380.26 6863.91 -837.16
11/07/29 20:48:00 15380.06 6862.85 -837.26
11/07/29 20:51:00 15379.40 6862.79 -837.36
11/07/29 20:54:00 15379.19 6861.73 -837.46
11/07/29 20:57:00 15378.54 6861.68 -837.56
11/07/29 21:00:00 15378.34 6860.61 -837.67
11/07/29 21:03:00 15378.13 6859.55 -837.77
11/07/29 21:06:00 15377.48 6859.49 -837.87
11/07/29 21:09:00 15377.27 6858.43 -837.97
11/07/29 21:12:00 15376.62 6858.37 -838.07
11/07/29 21:15:00 15376.41 6857.32 -838.17
11/07/29 21:18:00 15375.76 6857.26 -838.27
11/07/29 21:21:00 15375.55 6856.20 -838.37
11/07/29 21:24:00 15374.90 6856.14 -838.47
11/07/29 21:27:00 15374.70 6855.08 -838.57
11/07/29 21:30:00 15374.05 6855.02 -838.67
11/07/29 21:33:00 15373.84 6853.96 -838.77
11/07/29 21:36:00 15373.19 6853.90 -838.87
11/07/29 21:39:00 15372.98 6852.84 -838.97
11/07/29 21:42:00 15372.33 6852.78 -839.07
11/07/29 21:45:00 15372.13 6851.72 -839.17
11/07/29 21:48:00 15371.92 6850.66 -839.27
11/07/29 21:51:00 15371.27 6850.60 -839.37
11/07/29 21:54:00 15371.06 6849.54 -839.47
11/07/29 21:57:00 15370.41 6849.48 -839.57
11/07/29 22:00:00 15370.21 6848.42 -839.67
11/07/29 22:03:00 15369.55 6848.36 -839.77
11/07/29 22:06:00 15369.35 6847.30 -839.88
11/07/29 22:09:00 15368.70 6847.24 -839.98
11/07/29 22:12:00 15368.49 6846.18 -840.08
11/07/29 22:15:00 15367.84 6846.12 -840.18
11/07/29 22:18:00 15367.64 6845.06 -840.28
11/07/29 22:21:00 15366.99 6845.00 -840.38
11/07/29 22:24:00 15366.78 6843.93 -840.48
11/07/29 22:27:00 15366.13 6843.88 -840.58
11/07/29 22:30:00 15365.93 6842.81 -840.68
11/07/29 22:33:00 15365.72 6841.76 -840.78
11/07/29 22:36:00 15365.07 6841.70 -840.88
11/07/29 22:39:00 15364.87 6840.63 -840.98
11/07/29 22:42:00 15364.21 6840.57 -841.08
11/07/29 22:45:00 15364.01 6839.51 -841.18
11/07/29 22:48:00 15363.36 6839.45 -841.28
11/07/29 22:51:00 15363.16 6838.38 -841.38
11/07/29 22:54:00 15362.51 6838.32 -841.48
11/07/29 22:57:00 15362.30 6837.27 -841.58
11/07/29 23:00:00 15361.65 6837.21 -841.68
11/07/29 23:03:00 15361.45 6836.14 -841.78
11/07/29 23:06:00 15360.80 6836.08 -841.88
11/07/29 23:09:00 15360.59 6835.02 -841.98
11/07/29 23:12:00 15359.94 6834.96 -842.08
11/07/29 23:15:00 15359.74 6833.90 -842.18
11/07/29 23:18:00 15359.54 6832.84 -842.28
11/07/29 23:21:00 15358.89 6832.78 -842.38
11/07/29 23:24:00 15358.68 6831.71 -842.48
11/07/29 23:27:00 15358.03 6831.65 -842.58
11/07/29 23:30:00 15357.83 6830.59 -842.68
11/07/29 23:33:00 15357.18 6830.53 -842.78
11/07/29 23:36:00 15356.97 6829.47 -842.88
11/07/29 23:39:00 15356.33 6829.40 -842.98
11/07/29 23:42:00 15356.12 6828.34 -843.08
11/07/29 23:45:00 15355.47 6828.28 -843.18
11/07/29 23:48:00 15355.27 6827.22 -843.28
11/07/29 23:51:00 15354.62 6827.16 -843.38
11/07/29 23:54:00 15354.42 6826.09 -843.48
11/07/29 23:57:00 15353.77 6826.03 -843.58
11/07/30 00:00:00 15353.57 6824.97 -843.68
11/07/30 00:03:00 15353.36 6823.91 -843.78
11/07/30 00:06:00 15352.71 6823.85 -843.88
11/07/30 00:09:00 15352.51 6822.78 -843.98
11/07/30 00:12:00 15351.86 6822.72 -844.08
11/07/30 00:15:00 15351.66 6821.66 -844.18
11/07/30 00:18:00 15351.01 6821.60 -844.28
11/07/30 00:21:00 15350.80 6820.54 -844.38
11/07/30 00:24:00 15350.16 6820.48 -844.48
11/07/30 00:27:00 15349.96 6819.41 -844.58
11/07/30 00:30:00 15349.31 6819.34 -844.68
11/07/30 00:33:00 15349.10 6818.28 -844.78
11/07/30 00:36:00 15348.46 6818.22 -844.88
11/07/30 00:39:00 15348.26 6817.16 -844.98
11/07/30 00:42:00 15347.61 6817.09 -845.08
11/07/30 00:45:00 15347.40 6816.03 -845.18
11/07/30 00:48:00 15347.20 6814.96 -845.28
11/07/30 00:51:00 15346.55 6814.90 -845.38
11/07/30 00:54:00 15346.35 6813.84 -845.48
11/07/30 00:57:00 15345.70 6813.78 -845.58
11/07/30 01:00:00 15345.50 6812.72 -845.68
11/07/30 01:03:00 15344.85 6812.66 -845.78
11/07/30 01:06:00 15344.65 6811.59 -845.88
11/07/30 01:09:00 15344.00 6811.52 -845.98
11/07/30 01:12:00 15343.80 6810.46 -846.08
11/07/30 01:15:00 15343.16 6810.40 -846.18
11/07/30 01:18:00 15342.95 6809.34 -846.28
11/07/30 01:21:00 15342.31 6809.27 -846.38
11/07/30 01:24:00 15342.10 6808.21 -846.47
11/07/30 01:27:00 15341.46 6808.14 -846.57
11/07/30 01:30:00 15341.26 6807.08 -846.67
11/07/30 01:33:00 15341.05 6806.02 -846.77
11/07/30 01:36:00 15340.41 6805.95 -846.87
11/07/30 01:39:00 15340.21 6804.89 -846.97
11/07/30 01:42:00 15339.56 6804.82 -847.07
11/07/30 01:45:00 15339.36 6803.76 -847.17
11/07/30 01:48:00 15338.71 6803.70 -847.27
11/07/30 01:51:00 15338.51 6802.63 -847.37
11/07/30 01:54:00 15337.86 6802.57 -847.47
11/07/30 01:57:00 15337.66 6801.50 -847.57
11/07/30 02:00:00 15337.02 6801.44 -847.67
11/07/30 02:03:00 15336.81 6800.37 -847.77
11/07/30 02:06:00 15336.17 6800.31 -847.87
11/07/30 02:09:00 15335.97 6799.25 -847.97
11/07/30 02:12:00 15335.32 6799.18 -848.07
11/07/30 02:15:00 15335.12 6798.12 -848.17
11/07/30 02:18:00 15334.92 6797.05 -848.27
11/07/30 02:21:00 15334.27 6796.99 -848.37
11/07/30 02:24:00 15334.07 6795.93 -848.47
11/07/30 02:27:00 15333.42 6795.86 -848.56
11/07/30 02:30:00 15333.23 6794.79 -848.66
11/07/30 02:33:00 15332.58 6794.73 -848.76
11/07/30 02:36:00 15332.38 6793.66 -848.86
11/07/30 02:39:00 15331.74 6793.60 -848.96
11/07/30 02:42:00 15331.53 6792.54 -849.06
11/07/30 02:45:00 15330.89 6792.47 -849.16
11/07/30 02:48:00 15330.69 6791.40 -849.26
11/07/30 02:51:00 15330.04 6791.34 -849.36
11/07/30 02:54:00 15329.84 6790.27 -849.46
11/07/30 02:57:00 15329.20 6790.21 -849.56
11/07/30 03:00:00 15329.00 6789.15 -849.66
11/07/30 03:03:00 15328.80 6788.08 -849.76
11/07/30 03:06:00 15328.15 6788.01 -849.86
11/07/30 03:09:00 15327.95 6786.95 -849.96
11/07/30 03:12:00 15327.31 6786.88 -850.05
11/07/30 03:15:00 15327.11 6785.82 -850.15
11/07/30 03:18:00 15326.46 6785.75 -850.25
11/07/30 03:21:00 15326.26 6784.69 -850.35
11/07/30 03:24:00 15325.62 6784.62 -850.45
11/07/30 03:27:00 15325.42 6783.56 -850.55
11/07/30 03:30:00 15324.77 6783.49 -850.65
11/07/30 03:33:00 15324.57 6782.42 -850.75
11/07/30 03:36:00 15323.93 6782.36 -850.85
11/07/30 03:39:00 15323.73 6781.29 -850.95
11/07/30 03:42:00 15323.09 6781.22 -851.05
11/07/30 03:45:00 15322.88 6780.16 -851.15
11/07/30 03:48:00 15322.69 6779.09 -851.24
11/07/30 03:51:00 15322.04 6779.03 -851.34
11/07/30 03:54:00 15321.84 6777.96 -851.44
11/07/30 03:57:00 15321.20 6777.89 -851.54
11/07/30 04:00:00 15321.00 6776.83 -851.64
11/07/30 04:03:00 15320.36 6776.76 -851.74
11/07/30 04:06:00 15320.16 6775.69 -851.84
11/07/30 04:09:00 15319.52 6775.63 -851.94
11/07/30 04:12:00 15319.31 6774.56 -852.04
11/07/30 04:15:00 15318.67 6774.50 -852.14
11/07/30 04:18:00 15318.47 6773.43 -852.24
11/07/30 04:21:00 15317.83 6773.36 -852.33
11/07/30 04:24:00 15317.63 6772.30 -852.43
11/07/30 04:27:00 15316.99 6772.23 -852.53
11/07/30 04:30:00 15316.79 6771.16 -852.63
11/07/30 04:33:00 15316.59 6770.10 -852.73
11/07/30 04:36:00 15315.95 6770.03 -852.83
11/07/30 04:39:00 15315.75 6768.96 -852.93
11/07/30 04:42:00 15315.11 6768.89 -853.03
11/07/30 04:45:00 15314.91 6767.83 -853.13
11/07/30 04:48:00 15314.27 6767.76 -853.22
11/07/30 04:51:00 15314.07 6766.70 -853.32
11/07/30 04:54:00 15313.42 6766.63 -853.42
11/07/30 04:57:00 15313.22 6765.56 -853.52
11/07/30 05:00:00 15312.58 6765.49 -853.62
11/07/30 05:03:00 15312.38 6764.42 -853.72
11/07/30 05:06:00 15311.74 6764.36 -853.82
11/07/30 05:09:00 15311.54 6763.29 -853.92
11/07/30 05:12:00 15310.90 6763.22 -854.02
11/07/30 05:15:00 15310.70 6762.16 -854.11
11/07/30 05:18:00 15310.50 6761.09 -854.21
11/07/30 05:21:00 15309.86 6761.02 -854.31
11/07/30 05:24:00 15309.66 6759.95 -854.41
11/07/30 05:27:00 15309.02 6759.88 -854.51
11/07/30 05:30:00 15308.82 6758.82 -854.61
11/07/30 05:33:00 15308.18 6758.75 -854.71
11/07/30 05:36:00 15307.99 6757.68 -854.81
11/07/30 05:39:00 15307.35 6757.61 -854.90
11/07/30 05:42:00 15307.15 6756.55 -855.00
11/07/30 05:45:00 15306.50 6756.48 -855.10
11/07/30 05:48:00 15306.31 6755.41 -855.20
11/07/30 05:51:00 15305.67 6755.34 -855.30
11/07/30 05:54:00 15305.47 6754.27 -855.40
11/07/30 05:57:00 15304.83 6754.20 -855.50
11/07/30 06:00:00 15304.63 6753.14 -855.59
11/07/30 06:03:00 15304.43 6752.07 -855.69
11/07/30 06:06:00 15303.79 6752.00 -855.79
11/07/30 06:09:00 15303.60 6750.93 -855.89
11/07/30 06:12:00 15302.96 6750.86 -855.99
11/07/30 06:15:00 15302.76 6749.79 -856.09
11/07/30 06:18:00 15302.12 6749.73 -856.19
11/07/30 06:21:00 15301.92 6748.66 -856.29
11/07/30 06:24:00 15301.28 6748.59 -856.38
11/07/30 06:27:00 15301.08 6747.52 -856.48
11/07/30 06:30:00 15300.44 6747.45 -856.58
11/07/30 06:33:00 15300.24 6746.39 -856.68
11/07/30 06:36:00 15299.61 6746.31 -856.78
11/07/30 06:39:00 15299.41 6745.24 -856.88
11/07/30 06:42:00 15298.77 6745.17 -856.97
11/07/30 06:45:00 15298.57 6744.11 -857.07
11/07/30 06:48:00 15298.37 6743.04 -857.17
11/07/30 06:51:00 15297.73 6742.97 -857.27
11/07/30 06:54:00 15297.54 6741.90 -857.37
11/07/30 06:57:00 15296.90 6741.83 -857.47
11/07/30 07:00:00 15296.70 6740.76 -857.57
11/07/30 07:03:00 15296.07 6740.69 -857.66
11/07/30 07:06:00 15295.86 6739.62 -857.76
11/07/30 07:09:00 15295.23 6739.55 -857.86
11/07/30 07:12:00 15295.03 6738.48 -857.96
11/07/30 07:15:00 15294.39 6738.41 -858.06
11/07/30 07:18:00 15294.20 6737.34 -858.16
11/07/30 07:21:00 15293.56 6737.27 -858.25
11/07/30 07:24:00 15293.36 6736.21 -858.35
11/07/30 07:27:00 15292.72 6736.13 -858.45
11/07/30 07:30:00 15292.53 6735.06 -858.55
11/07/30 07:33:00 15292.33 6734.00 -858.65
11/07/30 07:36:00 15291.69 6733.93 -858.75
11/07/30 07:39:00 15291.49 6732.85 -858.84
11/07/30 07:42:00 15290.86 6732.78 -858.94
11/07/30 07:45:00 15290.66 6731.72 -859.04
11/07/30 07:48:00 15290.02 6731.65 -859.14
11/07/30 07:51:00 15289.82 6730.58 -859.24
11/07/30 07:54:00 15289.19 6730.51 -859.34
11/07/30 07:57:00 15288.99 6729.43 -859.43
11/07/30 08:00:00 15288.35 6729.36 -859.53
11/07/30 08:03:00 15288.16 6728.29 -859.63
11/07/30 08:06:00 15287.52 6728.22 -859.73
11/07/30 08:09:00 15287.33 6727.15 -859.83
11/07/30 08:12:00 15286.69 6727.08 -859.92
11/07/30 08:15:00 15286.49 6726.01 -860.02
11/07/30 08:18:00 15286.29 6724.94 -860.12
11/07/30 08:21:00 15285.66 6724.87 -860.22
11/07/30 08:24:00 15285.46 6723.80 -860.32
11/07/30 08:27:00 15284.83 6723.73 -860.41
11/07/30 08:30:00 15284.63 6722.66 -860.51
11/07/30 08:33:00 15283.99 6722.59 -860.61
11/07/30 08:36:00 15283.80 6721.52 -860.71
11/07/30 08:39:00 15283.16 6721.44 -860.81
11/07/30 08:42:00 15282.96 6720.38 -860.91
11/07/30 08:45:00 15282.33 6720.30 -861.00
11/07/30 08:48:00 15282.13 6719.23 -861.10
11/07/30 08:51:00 15281.50 6719.16 -861.20
11/07/30 08:54:00 15281.30 6718.09 -861.30
11/07/30 08:57:00 15280.67 6718.02 -861.40
11/07/30 09:00:00 15280.47 6716.94 -861.49
11/07/30 09:03:00 15280.27 6715.88 -861.59
11/07/30 09:06:00 15279.64 6715.80 -861.69
11/07/30 09:09:00 15279.44 6714.74 -861.79
11/07/30 09:12:00 15278.81 6714.66 -861.89
11/07/30 09:15:00 15278.61 6713.59 -861.98
11/07/30 09:18:00 15277.98 6713.52 -862.08
11/07/30 09:21:00 15277.78 6712.45 -862.18
11/07/30 09:24:00 15277.15 6712.37 -862.28
11/07/30 09:27:00 15276.95 6711.31 -862.37
11/07/30 09:30:00 15276.32 6711.23 -862.47
11/07/30 09:33:00 15276.12 6710.16 -862.57
11/07/30 09:36:00 15275.49 6710.08 -862.67
11/07/30 09:39:00 15275.29 6709.02 -862.77
11/07/30 09:42:00 15274.66 6708.94 -862.86
11/07/30 09:45:00 15274.46 6707.87 -862.96
11/07/30 09:48:00 15274.26 6706.80 -863.06
11/07/30 09:51:00 15273.63 6706.73 -863.16
11/07/30 09:54:00 15273.44 6705.66 -863.25
11/07/30 09:57:00 15272.80 6705.58 -863.35
11/07/30 10:00:00 15272.61 6704.51 -863.45
11/07/30 10:03:00 15271.97 6704.44 -863.55
11/07/30 10:06:00 15271.78 6703.36 -863.65
11/07/30 10:09:00 15271.15 6703.29 -863.74
11/07/30 10:12:00 15270.95 6702.22 -863.84
11/07/30 10:15:00 15270.32 6702.15 -863.94
11/07/30 10:18:00 15270.12 6701.08 -864.04
11/07/30 10:21:00 15269.49 6701.00 -864.13
11/07/30 10:24:00 15269.29 6699.93 -864.23
11/07/30 10:27:00 15268.66 6699.85 -864.33
11/07/30 10:30:00 15268.47 6698.78 -864.43
11/07/30 10:33:00 15268.27 6697.71 -864.52
11/07/30 10:36:00 15267.64 6697.64 -864.62
11/07/30 10:39:00 15267.44 6696.57 -864.72
11/07/30 10:42:00 15266.81 6696.49 -864.82
11/07/30 10:45:00 15266.61 6695.42 -864.92
11/07/30 10:48:00 15265.98 6695.34 -865.01
11/07/30 10:51:00 15265.79 6694.27 -865.11
11/07/30 10:54:00 15265.15 6694.20 -865.21
11/07/30 10:57:00 15264.96 6693.12 -865.31
11/07/30 11:00:00 15264.33 6693.05 -865.40
11/07/30 11:03:00 15264.13 6691.98 -865.50
11/07/30 11:06:00 15263.50 6691.90 -865.60
11/07/30 11:09:00 15263.31 6690.83 -865.70
11/07/30 11:12:00 15262.68 6690.76 -865.79
11/07/30 11:15:00 15262.48 6689.68 -865.89
11/07/30 11:18:00 15262.29 6688.61 -865.99
11/07/30 11:21:00 15261.66 6688.53 -866.09
11/07/30 11:24:00 15261.46 6687.47 -866.18
11/07/30 11:27:00 15260.83 6687.39 -866.28
11/07/30 11:30:00 15260.64 6686.32 -866.38
11/07/30 11:33:00 15260.00 6686.24 -866.48
11/07/30 11:36:00 15259.81 6685.17 -866.57
11/07/30 11:39:00 15259.18 6685.09 -866.67
11/07/30 11:42:00 15258.99 6684.02 -866.77
11/07/30 11:45:00 15258.36 6683.94 -866.86
11/07/30 11:48:00 15258.16 6682.87 -866.96
11/07/30 11:51:00 15257.53 6682.79 -867.06
11/07/30 11:54:00 15257.34 6681.72 -867.16
11/07/30 11:57:00 15256.71 6681.64 -867.25
11/07/30 12:00:00 15256.51 6680.57 -867.35
11/07/30 12:03:00 15256.32 6679.51 -867.45
11/07/30 12:06:00 15255.69 6679.43 -867.55
11/07/30 12:09:00 15255.49 6678.36 -867.64
11/07/30 12:12:00 15254.86 6678.28 -867.74
11/07/30 12:15:00 15254.67 6677.21 -867.84
11/07/30 12:18:00 15254.04 6677.13 -867.93
11/07/30 12:21:00 15253.84 6676.06 -868.03
11/07/30 12:24:00 15253.21 6675.98 -868.13
11/07/30 12:27:00 15253.02 6674.91 -868.23
11/07/30 12:30:00 15252.39 6674.83 -868.32
11/07/30 12:33:00 15252.20 6673.75 -868.42
11/07/30 12:36:00 15251.57 6673.68 -868.52
11/07/30 12:39:00 15251.38 6672.60 -868.62
11/07/30 12:42:00 15250.75 6672.52 -868.71
11/07/30 12:45:00 15250.55 6671.45 -868.81
11/07/30 12:48:00 15250.36 6670.38 -868.91
11/07/30 12:51:00 15249.73 6670.30 -869.00
11/07/30 12:54:00 15249.54 6669.23 -869.10
11/07/30 12:57:00 15248.91 6669.15 -869.20
11/07/30 13:00:00 15248.71 6668.08 -869.29
11/07/30 13:03:00 15248.09 6668.00 -869.39
11/07/30 13:06:00 15247.89 6666.93 -869.49
11/07/30 13:09:00 15247.27 6666.85 -869.59
11/07/30 13:12:00 15247.07 6665.78 -869.68
11/07/30 13:15:00 15246.44 6665.70 -869.78
11/07/30 13:18:00 15246.25 6664.62 -869.88
11/07/30 13:21:00 15245.62 6664.55 -869.97
11/07/30 13:24:00 15245.43 6663.48 -870.07
11/07/30 13:27:00 15244.80 6663.40 -870.17
11/07/30 13:30:00 15244.61 6662.32 -870.27
11/07/30 13:33:00 15244.42 6661.25 -870.36
11/07/30 13:36:00 15243.79 6661.17 -870.46
11/07/30 13:39:00 15243.59 6660.10 -870.56
11/07/30 13:42:00 15242.97 6660.02 -870.65
11/07/30 13:45:00 15242.77 6658.94 -870.75
11/07/30 13:48:00 15242.15 6658.86 -870.85
11/07/30 13:51:00 15241.96 6657.79 -870.94
11/07/30 13:54:00 15241.33 6657.71 -871.04
11/07/30 13:57:00 15241.13 6656.64 -871.14
11/07/30 14:00:00 15240.51 6656.56 -871.23
11/07/30 14:03:00 15240.31 6655.48 -871.33
11/07/30 14:06:00 15239.69 6655.40 -871.43
11/07/30 14:09:00 15239.50 6654.33 -871.53
11/07/30 14:12:00 15238.87 6654.25 -871.62
11/07/30 14:15:00 15238.68 6653.18 -871.72
11/07/30 14:18:00 15238.48 6652.11 -871.82
11/07/30 14:21:00 15237.86 6652.03 -871.91
11/07/30 14:24:00 15237.67 6650.95 -872.01
11/07/30 14:27:00 15237.04 6650.87 -872.11
11/07/30 14:30:00 15236.85 6649.80 -872.20
11/07/30 14:33:00 15236.22 6649.72 -872.30
11/07/30 14:36:00 15236.03 6648.64 -872.40
11/07/30 14:39:00 15235.40 6648.56 -872.49
11/07/30 14:42:00 15235.21 6647.49 -872.59
11/07/30 14:45:00 15234.58 6647.41 -872.69
11/07/30 14:48:00 15234.39 6646.34 -872.78
11/07/30 14:51:00 15233.77 6646.26 -872.88
11/07/30 14:54:00 15233.57 6645.18 -872.98
11/07/30 14:57:00 15232.95 6645.09 -873.07
11/07/30 15:00:00 15232.76 6644.02 -873.17
11/07/30 15:03:00 15232.57 6642.95 -873.27
11/07/30 15:06:00 15231.94 6642.87 -873.36
11/07/30 15:09:00 15231.75 6641.79 -873.46
11/07/30 15:12:00 15231.12 6641.71 -873.56
11/07/30 15:15:00 15230.93 6640.64 -873.65
11/07/30 15:18:00 15230.31 6640.55 -873.75
11/07/30 15:21:00 15230.11 6639.48 -873.85
11/07/30 15:24:00 15229.49 6639.40 -873.94
11/07/30 15:27:00 15229.30 6638.32 -874.04
11/07/30 15:30:00 15228.67 6638.24 -874.14
11/07/30 15:33:00 15228.48 6637.17 -874.23
11/07/30 15:36:00 15227.86 6637.09 -874.33
11/07/30 15:39:00 15227.67 6636.01 -874.42
11/07/30 15:42:00 15227.04 6635.93 -874.52
11/07/30 15:45:00 15226.85 6634.86 -874.62
11/07/30 15:48:00 15226.66 6633.78 -874.71
11/07/30 15:51:00 15226.04 6633.70 -874.81
11/07/30 15:54:00 15225.84 6632.62 -874.91
11/07/30 15:57:00 15225.22 6632.54 -875.00
11/07/30 16:00:00 15225.03 6631.47 -875.10
11/07/30 16:03:00 15224.40 6631.39 -875.20
11/07/30 16:06:00 15224.21 6630.31 -875.29
11/07/30 16:09:00 15223.59 6630.23 -875.39
11/07/30 16:12:00 15223.40 6629.15 -875.49
11/07/30 16:15:00 15222.78 6629.07 -875.58
11/07/30 16:18:00 15222.58 6627.99 -875.68
11/07/30 16:21:00 15221.96 6627.91 -875.77
11/07/30 16:24:00 15221.77 6626.84 -875.87
11/07/30 16:27:00 15221.15 6626.76 -875.97
11/07/30 16:30:00 15220.96 6625.68 -876.06
11/07/30 16:33:00 15220.76 6624.60 -876.16
11/07/30 16:36:00 15220.14 6624.52 -876.26
11/07/30 16:39:00 15219.95 6623.45 -876.35
11/07/30 16:42:00 15219.33 6623.36 -876.45
11/07/30 16:45:00 15219.14 6622.29 -876.54
11/07/30 16:48:00 15218.52 6622.20 -876.64
11/07/30 16:51:00 15218.33 6621.13 -876.74
11/07/30 16:54:00 15217.70 6621.04 -876.83
11/07/30 16:57:00 15217.51 6619.97 -876.93
11/07/30 17:00:00 15216.89 6619.89 -877.03
11/07/30 17:03:00 15216.70 6618.81 -877.12
11/07/30 17:06:00 15216.08 6618.73 -877.22
11/07/30 17:09:00 15215.89 6617.65 -877.31
11/07/30 17:12:00 15215.27 6617.56 -877.41
11/07/30 17:15:00 15215.08 6616.49 -877.51
11/07/30 17:18:00 15214.89 6615.42 -877.60
11/07/30 17:21:00 15214.26 6615.33 -877.70
11/07/30 17:24:00 15214.07 6614.26 -877.80
11/07/30 17:27:00 15213.45 6614.17 -877.89
11/07/30 17:30:00 15213.26 6613.09 -877.99
11/07/30 17:33:00 15212.64 6613.01 -878.08
11/07/30 17:36:00 15212.45 6611.93 -878.18
11/07/30 17:39:00 15211.83 6611.84 -878.27
11/07/30 17:42:00 15211.64 6610.78 -878.37
11/07/30 17:45:00 15211.02 6610.69 -878.47
11/07/30 17:48:00 15210.83 6609.61 -878.56
11/07/30 17:51:00 15210.21 6609.53 -878.66
11/07/30 17:54:00 15210.02 6608.45 -878.76
11/07/30 17:57:00 15209.40 6608.37 -878.85
11/07/30 18:00:00 15209.21 6607.29 -878.95
11/07/30 18:03:00 15209.02 6606.21 -879.04
11/07/30 18:06:00 15208.40 6606.12 -879.14
11/07/30 18:09:00 15208.21 6605.05 -879.23
11/07/30 18:12:00 15207.59 6604.97 -879.33
11/07/30 18:15:00 15207.40 6603.89 -879.43
11/07/30 18:18:00 15206.78 6603.81 -879.52
11/07/30 18:21:00 15206.59 6602.73 -879.62
11/07/30 18:24:00 15205.97 6602.65 -879.71
11/07/30 18:27:00 15205.78 6601.57 -879.81
11/07/30 18:30:00 15205.16 6601.48 -879.91
11/07/30 18:33:00 15204.97 6600.40 -880.00
11/07/30 18:36:00 15204.35 6600.32 -880.10
11/07/30 18:39:00 15204.16 6599.24 -880.19
11/07/30 18:42:00 15203.54 6599.15 -880.29
11/07/30 18:45:00 15203.35 6598.08 -880.39
11/07/30 18:48:00 15203.16 6597.00 -880.48
11/07/30 18:51:00 15202.54 6596.92 -880.58
11/07/30 18:54:00 15202.35 6595.84 -880.67
11/07/30 18:57:00 15201.74 6595.75 -880.77
11/07/30 19:00:00 15201.55 6594.68 -880.86
11/07/30 19:03:00 15200.93 6594.59 -880.96
11/07/30 19:06:00 15200.74 6593.51 -881.06
11/07/30 19:09:00 15200.12 6593.42 -881.15
11/07/30 19:12:00 15199.93 6592.35 -881.25
11/07/30 19:15:00 15199.31 6592.26 -881.34
11/07/30 19:18:00 15199.12 6591.18 -881.44
11/07/30 19:21:00 15198.51 6591.10 -881.53
11/07/30 19:24:00 15198.32 6590.02 -881.63
11/07/30 19:27:00 15197.70 6589.93 -881.73
11/07/30 19:30:00 15197.51 6588.86 -881.82
11/07/30 19:33:00 15197.32 6587.78 -881.92
11/07/30 19:36:00 15196.70 6587.69 -882.01
11/07/30 19:39:00 15196.52 6586.61 -882.11
11/07/30 19:42:00 15195.90 6586.53 -882.20
11/07/30 19:45:00 15195.71 6585.45 -882.30
11/07/30 19:48:00 15195.09 6585.36 -882.39
11/07/30 19:51:00 15194.90 6584.28 -882.49
11/07/30 19:54:00 15194.29 6584.19 -882.59
11/07/30 19:57:00 15194.09 6583.12 -882.68
11/07/30 20:00:00 15193.48 6583.03 -882.78
11/07/30 20:03:00 15193.29 6581.96 -882.87
11/07/30 20:06:00 15192.67 6581.87 -882.97
11/07/30 20:09:00 15192.49 6580.78 -883.06
11/07/30 20:12:00 15191.87 6580.70 -883.16
11/07/30 20:15:00 15191.68 6579.62 -883.25
11/07/30 20:18:00 15191.49 6578.54 -883.35
11/07/30 20:21:00 15190.88 6578.46 -883.44
11/07/30 20:24:00 15190.69 6577.38 -883.54
11/07/30 20:27:00 15190.07 6577.29 -883.64
11/07/30 20:30:00 15189.88 6576.21 -883.73
11/07/30 20:33:00 15189.27 6576.12 -883.83
11/07/30 20:36:00 15189.08 6575.05 -883.92
11/07/30 20:39:00 15188.46 6574.96 -884.02
11/07/30 20:42:00 15188.28 6573.88 -884.11
11/07/30 20:45:00 15187.66 6573.79 -884.21
11/07/30 20:48:00 15187.47 6572.71 -884.30
11/07/30 20:51:00 15186.86 6572.62 -884.40
11/07/30 20:54:00 15186.67 6571.54 -884.49
11/07/30 20:57:00 15186.05 6571.46 -884.59
11/07/30 21:00:00 15185.86 6570.37 -884.68
11/07/30 21:03:00 15185.68 6569.30 -884.78
11/07/30 21:06:00 15185.06 6569.21 -884.87
11/07/30 21:09:00 15184.87 6568.13 -884.97
11/07/30 21:12:00 15184.26 6568.04 -885.07
11/07/30 21:15:00 15184.07 6566.96 -885.16
11/07/30 21:18:00 15183.46 6566.87 -885.26
11/07/30 21:21:00 15183.27 6565.79 -885.35
11/07/30 21:24:00 15182.65 6565.70 -885.45
11/07/30 21:27:00 15182.47 6564.63 -885.54
11/07/30 21:30:00 15181.85 6564.54 -885.64
11/07/30 21:33:00 15181.67 6563.46 -885.73
11/07/30 21:36:00 15181.05 6563.37 -885.83
11/07/30 21:39:00 15180.86 6562.29 -885.92
11/07/30 21:42:00 15180.25 6562.20 -886.02
11/07/30 21:45:00 15180.06 6561.12 -886.11
11/07/30 21:48:00 15179.88 6560.04 -886.21
11/07/30 21:51:00 15179.26 6559.95 -886.30
11/07/30 21:54:00 15179.07 6558.87 -886.40
11/07/30 21:57:00 15178.46 6558.78 -886.49
11/07/30 22:00:00 15178.27 6557.70 -886.59
11/07/30 22:03:00 15177.66 6557.61 -886.68
11/07/30 22:06:00 15177.47 6556.53 -886.78
11/07/30 22:09:00 15176.86 6556.44 -886.87
11/07/30 22:12:00 15176.67 6555.36 -886.97
11/07/30 22:15:00 15176.05 6555.27 -887.06
11/07/30 22:18:00 15175.87 6554.20 -887.16
11/07/30 22:21:00 15175.26 6554.11 -887.25
11/07/30 22:24:00 15175.07 6553.02 -887.35
11/07/30 22:27:00 15174.46 6552.93 -887.44
11/07/30 22:30:00 15174.27 6551.85 -887.54
11/07/30 22:33:00 15174.08 6550.77 -887.63
11/07/30 22:36:00 15173.47 6550.68 -887.73
11/07/30 22:39:00 15173.28 6549.60 -887.82
11/07/30 22:42:00 15172.67 6549.51 -887.92
11/07/30 22:45:00 15172.48 6548.43 -888.01
11/07/30 22:48:00 15171.87 6548.34 -888.11
11/07/30 22:51:00 15171.68 6547.27 -888.20
11/07/30 22:54:00 15171.07 6547.17 -888.30
11/07/30 22:57:00 15170.89 6546.09 -888.39
11/07/30 23:00:00 15170.27 6546.00 -888.49
11/07/30 23:03:00 15170.09 6544.91 -888.58
11/07/30 23:06:00 15169.48 6544.82 -888.68
11/07/30 23:09:00 15169.29 6543.74 -888.77
11/07/30 23:12:00 15168.68 6543.65 -888.86
11/07/30 23:15:00 15168.49 6542.57 -888.96
11/07/30 23:18:00 15168.31 6541.49 -889.05
11/07/30 23:21:00 15167.70 6541.40 -889.15
11/07/30 23:24:00 15167.51 6540.32 -889.24
11/07/30 23:27:00 15166.90 6540.23 -889.34
11/07/30 23:30:00 15166.71 6539.15 -889.43
11/07/30 23:33:00 15166.10 6539.06 -889.53
11/07/30 23:36:00 15165.92 6537.97 -889.62
11/07/30 23:39:00 15165.30 6537.88 -889.72
11/07/30 23:42:00 15165.12 6536.80 -889.81
11/07/30 23:45:00 15164.50 6536.71 -889.91
11/07/30 23:48:00 15164.32 6535.63 -890.00
11/07/30 23:51:00 15163.71 6535.54 -890.10
11/07/30 23:54:00 15163.52 6534.46 -890.19
11/07/30 23:57:00 15162.91 6534.37 -890.29
11/07/31 00:00:00 15162.73 6533.28 -890.38
11/07/31 00:03:00 15162.54 6532.20 -890.48
11/07/31 00:06:00 15161.93 6532.11 -890.57
11/07/31 00:09:00 15161.75 6531.03 -890.66
11/07/31 00:12:00 15161.14 6530.93 -890.76
11/07/31 00:15:00 15160.95 6529.86 -890.85
11/07/31 00:18:00 15160.34 6529.76 -890.95
11/07/31 00:21:00 15160.15 6528.68 -891.04
11/07/31 00:24:00 15159.54 6528.59 -891.14
11/07/31 00:27:00 15159.36 6527.51 -891.23
11/07/31 00:30:00 15158.75 6527.42 -891.33
11/07/31 00:33:00 15158.56 6526.33 -891.42
11/07/31 00:36:00 15157.95 6526.24 -891.51
11/07/31 00:39:00 15157.77 6525.16 -891.61
11/07/31 00:42:00 15157.16 6525.06 -891.70
11/07/31 00:45:00 15156.98 6523.98 -891.80
11/07/31 00:48:00 15156.79 6522.90 -891.89
11/07/31 00:51:00 15156.18 6522.81 -891.99
11/07/31 00:54:00 15156.00 6521.73 -892.08
11/07/31 00:57:00 15155.38 6521.63 -892.18
11/07/31 01:00:00 15155.20 6520.55 -892.27
11/07/31 01:03:00 15154.59 6520.45 -892.36
11/07/31 01:06:00 15154.41 6519.38 -892.46
11/07/31 01:09:00 15153.80 6519.28 -892.55
11/07/31 01:12:00 15153.61 6518.20 -892.65
11/07/31 01:15:00 15153.00 6518.11 -892.74
11/07/31 01:18:00 15152.82 6517.02 -892.84
11/07/31 01:21:00 15152.21 6516.93 -892.93
11/07/31 01:24:00 15152.03 6515.84 -893.02
11/07/31 01:27:00 15151.42 6515.75 -893.12
11/07/31 01:30:00 15151.24 6514.67 -893.21
11/07/31 01:33:00 15151.05 6513.59 -893.31
11/07/31 01:36:00 15150.44 6513.49 -893.40
11/07/31 01:39:00 15150.26 6512.41 -893.50
11/07/31 01:42:00 15149.65 6512.31 -893.59
11/07/31 01:45:00 15149.47 6511.23 -893.68
11/07/31 01:48:00 15148.86 6511.14 -893.78
11/07/31 01:51:00 15148.68 6510.05 -893.87
11/07/31 01:54:00 15148.07 6509.96 -893.97
11/07/31 01:57:00 15147.88 6508.88 -894.06
11/07/31 02:00:00 15147.28 6508.78 -894.15
11/07/31 02:03:00 15147.09 6507.70 -894.25
11/07/31 02:06:00 15146.48 6507.61 -894.34
11/07/31 02:09:00 15146.30 6506.52 -894.44
11/07/31 02:12:00 15145.69 6506.43 -894.53
11/07/31 02:15:00 15145.51 6505.35 -894.63
11/07/31 02:18:00 15145.33 6504.26 -894.72
11/07/31 02:21:00 15144.72 6504.17 -894.81
11/07/31 02:24:00 15144.54 6503.08 -894.91
11/07/31 02:27:00 15143.93 6502.99 -895.00
11/07/31 02:30:00 15143.75 6501.90 -895.10
11/07/31 02:33:00 15143.14 6501.81 -895.19
11/07/31 02:36:00 15142.96 6500.73 -895.28
11/07/31 02:39:00 15142.35 6500.63 -895.38
11/07/31 02:42:00 15142.17 6499.55 -895.47
11/07/31 02:45:00 15141.56 6499.45 -895.57
11/07/31 02:48:00 15141.37 6498.37 -895.66
11/07/31 02:51:00 15140.77 6498.27 -895.75
11/07/31 02:54:00 15140.58 6497.19 -895.85
11/07/31 02:57:00 15139.98 6497.10 -895.94
11/07/31 03:00:00 15139.79 6496.01 -896.03
11/07/31 03:03:00 15139.61 6494.93 -896.13
11/07/31 03:06:00 15139.01 6494.83 -896.22
11/07/31 03:09:00 15138.82 6493.75 -896.32
11/07/31 03:12:00 15138.22 6493.65 -896.41
11/07/31 03:15:00 15138.03 6492.57 -896.50
11/07/31 03:18:00 15137.43 6492.47 -896.60
11/07/31 03:21:00 15137.25 6491.39 -896.69
11/07/31 03:24:00 15136.64 6491.29 -896.79
11/07/31 03:27:00 15136.46 6490.21 -896.88
11/07/31 03:30:00 15135.85 6490.11 -896.97
11/07/31 03:33:00 15135.67 6489.03 -897.07
11/07/31 03:36:00 15135.06 6488.93 -897.16
11/07/31 03:39:00 15134.88 6487.85 -897.25
11/07/31 03:42:00 15134.28 6487.75 -897.35
11/07/31 03:45:00 15134.09 6486.67 -897.44
11/07/31 03:48:00 15133.91 6485.58 -897.54
11/07/31 03:51:00 15133.31 6485.48 -897.63
11/07/31 03:54:00 15133.13 6484.40 -897.72
11/07/31 03:57:00 15132.52 6484.31 -897.82
11/07/31 04:00:00 15132.34 6483.22 -897.91
11/07/31 04:03:00 15131.73 6483.12 -898.00
11/07/31 04:06:00 15131.55 6482.04 -898.10
11/07/31 04:09:00 15130.94 6481.94 -898.19
11/07/31 04:12:00 15130.77 6480.85 -898.28
11/07/31 04:15:00 15130.16 6480.75 -898.38
11/07/31 04:18:00 15129.98 6479.68 -898.47
11/07/31 04:21:00 15129.38 6479.58 -898.57
11/07/31 04:24:00 15129.19 6478.49 -898.66
11/07/31 04:27:00 15128.59 6478.39 -898.75
11/07/31 04:30:00 15128.41 6477.31 -898.85
11/07/31 04:33:00 15128.23 6476.22 -898.94
11/07/31 04:36:00 15127.62 6476.13 -899.03
11/07/31 04:39:00 15127.44 6475.04 -899.13
11/07/31 04:42:00 15126.84 6474.94 -899.22
11/07/31 04:45:00 15126.66 6473.85 -899.31
11/07/31 04:48:00 15126.05 6473.76 -899.41
11/07/31 04:51:00 15125.87 6472.67 -899.50
11/07/31 04:54:00 15125.27 6472.58 -899.59
11/07/31 04:57:00 15125.08 6471.49 -899.69
11/07/31 05:00:00 15124.48 6471.39 -899.78
11/07/31 05:03:00 15124.30 6470.31 -899.87
11/07/31 05:06:00 15123.70 6470.21 -899.97
11/07/31 05:09:00 15123.52 6469.12 -900.06
11/07/31 05:12:00 15122.91 6469.02 -900.16
11/07/31 05:15:00 15122.73 6467.94 -900.25
11/07/31 05:18:00 15122.55 6466.86 -900.34
11/07/31 05:21:00 15121.95 6466.76 -900.44
11/07/31 05:24:00 15121.77 6465.66 -900.53
11/07/31 05:27:00 15121.17 6465.56 -900.62
11/07/31 05:30:00 15120.99 6464.48 -900.71
11/07/31 05:33:00 15120.38 6464.38 -900.81
11/07/31 05:36:00 15120.20 6463.30 -900.90
11/07/31 05:39:00 15119.60 6463.20 -900.99
11/07/31 05:42:00 15119.42 6462.12 -901.09
11/07/31 05:45:00 15118.82 6462.02 -901.18
11/07/31 05:48:00 15118.64 6460.93 -901.28
11/07/31 05:51:00 15118.03 6460.83 -901.37
11/07/31 05:54:00 15117.85 6459.74 -901.46
11/07/31 05:57:00 15117.25 6459.65 -901.55
11/07/31 06:00:00 15117.07 6458.56 -901.65
11/07/31 06:03:00 15116.89 6457.47 -901.74
11/07/31 06:06:00 15116.29 6457.37 -901.83
11/07/31 06:09:00 15116.11 6456.29 -901.93
11/07/31 06:12:00 15115.51 6456.19 -902.02
11/07/31 06:15:00 15115.33 6455.10 -902.11
11/07/31 06:18:00 15114.73 6455.00 -902.21
11/07/31 06:21:00 15114.55 6453.92 -902.30
11/07/31 06:24:00 15113.95 6453.81 -902.39
11/07/31 06:27:00 15113.76 6452.73 -902.49
11/07/31 06:30:00 15113.16 6452.63 -902.58
11/07/31 06:33:00 15112.98 6451.54 -902.67
11/07/31 06:36:00 15112.38 6451.44 -902.77
11/07/31 06:39:00 15112.20 6450.36 -902.86
11/07/31 06:42:00 15111.60 6450.26 -902.95
11/07/31 06:45:00 15111.42 6449.17 -903.04
11/07/31 06:48:00 15111.25 6448.08 -903.14
11/07/31 06:51:00 15110.64 6447.98 -903.23
11/07/31 06:54:00 15110.46 6446.90 -903.32
11/07/31 06:57:00 15109.86 6446.80 -903.42
11/07/31 07:00:00 15109.69 6445.71 -903.51
11/07/31 07:03:00 15109.08 6445.60 -903.60
11/07/31 07:06:00 15108.91 6444.52 -903.70
11/07/31 07:09:00 15108.31 6444.42 -903.79
11/07/31 07:12:00 15108.12 6443.33 -903.88
11/07/31 07:15:00 15107.52 6443.23 -903.97
11/07/31 07:18:00 15107.34 6442.15 -904.07
11/07/31 07:21:00 15106.75 6442.05 -904.16
11/07/31 07:24:00 15106.57 6440.95 -904.25
11/07/31 07:27:00 15105.97 6440.85 -904.35
11/07/31 07:30:00 15105.79 6439.77 -904.44
11/07/31 07:33:00 15105.61 6438.68 -904.53
11/07/31 07:36:00 15105.01 6438.58 -904.62
11/07/31 07:39:00 15104.83 6437.49 -904.72
11/07/31 07:42:00 15104.23 6437.39 -904.81
11/07/31 07:45:00 15104.05 6436.30 -904.90
11/07/31 07:48:00 15103.45 6436.20 -905.00
11/07/31 07:51:00 15103.27 6435.11 -905.09
11/07/31 07:54:00 15102.67 6435.01 -905.18
11/07/31 07:57:00 15102.50 6433.92 -905.27
11/07/31 08:00:00 15101.90 6433.82 -905.37
11/07/31 08:03:00 15101.72 6432.73 -905.46
11/07/31 08:06:00 15101.12 6432.63 -905.55
11/07/31 08:09:00 15100.94 6431.54 -905.64
11/07/31 08:12:00 15100.34 6431.44 -905.74
11/07/31 08:15:00 15100.17 6430.35 -905.83
11/07/31 08:18:00 15099.99 6429.27 -905.92
11/07/31 08:21:00 15099.39 6429.17 -906.02
11/07/31 08:24:00 15099.21 6428.08 -906.11
11/07/31 08:27:00 15098.61 6427.97 -906.20
11/07/31 08:30:00 15098.44 6426.88 -906.29
11/07/31 08:33:00 15097.84 6426.78 -906.39
11/07/31 08:36:00 15097.66 6425.69 -906.48
11/07/31 08:39:00 15097.06 6425.59 -906.57
11/07/31 08:42:00 15096.88 6424.50 -906.66
11/07/31 08:45:00 15096.28 6424.40 -906.76
11/07/31 08:48:00 15096.11 6423.31 -906.85
11/07/31 08:51:00 15095.51 6423.20 -906.94
11/07/31 08:54:00 15095.33 6422.12 -907.03
11/07/31 08:57:00 15094.73 6422.02 -907.13
11/07/31 09:00:00 15094.55 6420.93 -907.22
11/07/31 09:03:00 15094.38 6419.84 -907.31
11/07/31 09:06:00 15093.78 6419.74 -907.40
11/07/31 09:09:00 15093.60 6418.65 -907.50
11/07/31 09:12:00 15093.01 6418.55 -907.59
11/07/31 09:15:00 15092.83 6417.46 -907.68
11/07/31 09:18:00 15092.23 6417.35 -907.77
11/07/31 09:21:00 15092.06 6416.26 -907.87
11/07/31 09:24:00 15091.46 6416.16 -907.96
11/07/31 09:27:00 15091.28 6415.07 -908.05
11/07/31 09:30:00 15090.69 6414.97 -908.14
11/07/31 09:33:00 15090.51 6413.88 -908.24
11/07/31 09:36:00 15089.91 6413.78 -908.33
11/07/31 09:39:00 15089.73 6412.69 -908.42
11/07/31 09:42:00 15089.14 6412.58 -908.51
11/07/31 09:45:00 15088.96 6411.50 -908.60
11/07/31 09:48:00 15088.78 6410.41 -908.70
11/07/31 09:51:00 15088.19 6410.30 -908.79
11/07/31 09:54:00 15088.01 6409.21 -908.88
11/07/31 09:57:00 15087.42 6409.10 -908.97
11/07/31 10:00:00 15087.24 6408.02 -909.07
11/07/31 10:03:00 15086.64 6407.91 -909.16
11/07/31 10:06:00 15086.46 6406.82 -909.25
11/07/31 10:09:00 15085.87 6406.72 -909.34
11/07/31 10:12:00 15085.69 6405.63 -909.44
11/07/31 10:15:00 15085.10 6405.52 -909.53
11/07/31 10:18:00 15084.92 6404.44 -909.62
11/07/31 10:21:00 15084.32 6404.33 -909.71
11/07/31 10:24:00 15084.15 6403.24 -909.80
11/07/31 10:27:00 15083.55 6403.14 -909.90
11/07/31 10:30:00 15083.38 6402.04 -909.99
11/07/31 10:33:00 15083.20 6400.96 -910.08
11/07/31 10:36:00 15082.60 6400.85 -910.17
11/07/31 10:39:00 15082.43 6399.76 -910.26
11/07/31 10:42:00 15081.83 6399.66 -910.36
11/07/31 10:45:00 15081.66 6398.57 -910.45
11/07/31 10:48:00 15081.06 6398.46 -910.54
11/07/31 10:51:00 15080.89 6397.37 -910.63
11/07/31 10:54:00 15080.29 6397.27 -910.73
11/07/31 10:57:00 15080.11 6396.18 -910.82
11/07/31 11:00:00 15079.52 6396.07 -910.91
11/07/31 11:03:00 15079.35 6394.98 -911.00
11/07/31 11:06:00 15078.75 6394.87 -911.09
11/07/31 11:09:00 15078.58 6393.78 -911.19
11/07/31 11:12:00 15077.98 6393.68 -911.28
11/07/31 11:15:00 15077.81 6392.59 -911.37
11/07/31 11:18:00 15077.63 6391.50 -911.46
11/07/31 11:21:00 15077.04 6391.39 -911.55
11/07/31 11:24:00 15076.86 6390.30 -911.65
11/07/31 11:27:00 15076.27 6390.20 -911.74
11/07/31 11:30:00 15076.09 6389.11 -911.83
11/07/31 11:33:00 15075.50 6389.00 -911.92
11/07/31 11:36:00 15075.32 6387.92 -912.01
11/07/31 11:39:00 15074.73 6387.81 -912.10
11/07/31 11:42:00 15074.55 6386.71 -912.20
11/07/31 11:45:00 15073.96 6386.61 -912.29
11/07/31 11:48:00 15073.79 6385.51 -912.38
11/07/31 11:51:00 15073.19 6385.41 -912.47
11/07/31 11:54:00 15073.02 6384.32 -912.56
11/07/31 11:57:00 15072.42 6384.21 -912.66
11/07/31 12:00:00 15072.25 6383.12 -912.75
11/07/31 12:03:00 15072.08 6382.03 -912.84
11/07/31 12:06:00 15071.48 6381.92 -912.93
11/07/31 12:09:00 15071.31 6380.83 -913.02
11/07/31 12:12:00 15070.72 6380.72 -913.11
11/07/31 12:15:00 15070.54 6379.63 -913.21
11/07/31 12:18:00 15069.95 6379.52 -913.30
11/07/31 12:21:00 15069.77 6378.43 -913.39
11/07/31 12:24:00 15069.18 6378.33 -913.48
11/07/31 12:27:00 15069.00 6377.24 -913.57
11/07/31 12:30:00 15068.41 6377.13 -913.66
11/07/31 12:33:00 15068.24 6376.04 -913.76
11/07/31 12:36:00 15067.65 6375.93 -913.85
11/07/31 12:39:00 15067.47 6374.84 -913.94
11/07/31 12:42:00 15066.88 6374.73 -914.03
11/07/31 12:45:00 15066.71 6373.64 -914.12
11/07/31 12:48:00 15066.53 6372.55 -914.21
11/07/31 12:51:00 15065.94 6372.44 -914.31
11/07/31 12:54:00 15065.77 6371.35 -914.40
11/07/31 12:57:00 15065.18 6371.24 -914.49
11/07/31 13:00:00 15065.00 6370.15 -914.58
11/07/31 13:03:00 15064.41 6370.04 -914.67
11/07/31 13:06:00 15064.23 6368.95 -914.76
11/07/31 13:09:00 15063.64 6368.84 -914.86
11/07/31 13:12:00 15063.47 6367.75 -914.95
11/07/31 13:15:00 15062.88 6367.64 -915.04
11/07/31 13:18:00 15062.70 6366.56 -915.13
11/07/31 13:21:00 15062.11 6366.45 -915.22
11/07/31 13:24:00 15061.94 6365.35 -915.31
11/07/31 13:27:00 15061.35 6365.24 -915.40
11/07/31 13:30:00 15061.17 6364.15 -915.50
11/07/31 13:33:00 15061.00 6363.06 -915.59
11/07/31 13:36:00 15060.41 6362.95 -915.68
11/07/31 13:39:00 15060.24 6361.86 -915.77
11/07/31 13:42:00 15059.65 6361.75 -915.86
11/07/31 13:45:00 15059.47 6360.65 -915.95
11/07/31 13:48:00 15058.88 6360.54 -916.04
11/07/31 13:51:00 15058.71 6359.46 -916.14
11/07/31 13:54:00 15058.12 6359.34 -916.23
11/07/31 13:57:00 15057.95 6358.25 -916.32
11/07/31 14:00:00 15057.36 6358.14 -916.41
11/07/31 14:03:00 15057.18 6357.05 -916.50
11/07/31 14:06:00 15056.59 6356.94 -916.59
11/07/31 14:09:00 15056.42 6355.85 -916.68
11/07/31 14:12:00 15055.83 6355.74 -916.77
11/07/31 14:15:00 15055.66 6354.64 -916.87
11/07/31 14:18:00 15055.48 6353.56 -916.96
11/07/31 14:21:00 15054.89 6353.44 -917.05
11/07/31 14:24:00 15054.72 6352.35 -917.14
11/07/31 14:27:00 15054.13 6352.24 -917.23
11/07/31 14:30:00 15053.96 6351.15 -917.32
11/07/31 14:33:00 15053.37 6351.04 -917.41
11/07/31 14:36:00 15053.20 6349.95 -917.50
11/07/31 14:39:00 15052.61 6349.84 -917.60
11/07/31 14:42:00 15052.43 6348.75 -917.69
11/07/31 14:45:00 15051.84 6348.64 -917.78
11/07/31 14:48:00 15051.67 6347.54 -917.87
11/07/31 14:51:00 15051.09 6347.43 -917.96
11/07/31 14:54:00 15050.91 6346.34 -918.05
11/07/31 14:57:00 15050.33 6346.23 -918.14
11/07/31 15:00:00 15050.15 6345.14 -918.23
11/07/31 15:03:00 15049.98 6344.04 -918.32
11/07/31 15:06:00 15049.39 6343.93 -918.42
11/07/31 15:09:00 15049.22 6342.84 -918.51
11/07/31 15:12:00 15048.63 6342.73 -918.60
11/07/31 15:15:00 15048.46 6341.64 -918.69
11/07/31 15:18:00 15047.87 6341.53 -918.78
11/07/31 15:21:00 15047.70 6340.43 -918.87
11/07/31 15:24:00 15047.11 6340.32 -918.96
11/07/31 15:27:00 15046.94 6339.23 -919.05
11/07/31 15:30:00 15046.35 6339.12 -919.14
11/07/31 15:33:00 15046.18 6338.02 -919.23
11/07/31 15:36:00 15045.59 6337.91 -919.33
11/07/31 15:39:00 15045.42 6336.82 -919.42
11/07/31 15:42:00 15044.83 6336.71 -919.51
11/07/31 15:45:00 15044.66 6335.61 -919.60
11/07/31 15:48:00 15044.49 6334.52 -919.69
11/07/31 15:51:00 15043.90 6334.41 -919.78
11/07/31 15:54:00 15043.73 6333.31 -919.87
11/07/31 15:57:00 15043.14 6333.20 -919.96
11/07/31 16:00:00 15042.97 6332.11 -920.05
11/07/31 16:03:00 15042.38 6332.00 -920.14
11/07/31 16:06:00 15042.21 6330.90 -920.23
11/07/31 16:09:00 15041.63 6330.79 -920.33
11/07/31 16:12:00 15041.45 6329.70 -920.42
11/07/31 16:15:00 15040.87 6329.59 -920.51
11/07/31 16:18:00 15040.70 6328.49 -920.60
11/07/31 16:21:00 15040.11 6328.38 -920.69
11/07/31 16:24:00 15039.94 6327.28 -920.78
11/07/31 16:27:00 15039.35 6327.16 -920.87
11/07/31 16:30:00 15039.18 6326.08 -920.96
11/07/31 16:33:00 15039.01 6324.98 -921.05
11/07/31 16:36:00 15038.43 6324.87 -921.14
11/07/31 16:39:00 15038.25 6323.77 -921.23
11/07/31 16:42:00 15037.67 6323.66 -921.32
11/07/31 16:45:00 15037.50 6322.57 -921.41
11/07/31 16:48:00 15036.91 6322.46 -921.50
11/07/31 16:51:00 15036.74 6321.36 -921.59
11/07/31 16:54:00 15036.16 6321.24 -921.69
11/07/31 16:57:00 15035.99 6320.15 -921.78
11/07/31 17:00:00 15035.40 6320.04 -921.87
11/07/31 17:03:00 15035.23 6318.95 -921.96
11/07/31 17:06:00 15034.64 6318.84 -922.05
11/07/31 17:09:00 15034.47 6317.73 -922.14
11/07/31 17:12:00 15033.89 6317.62 -922.23
11/07/31 17:15:00 15033.72 6316.53 -922.32
11/07/31 17:18:00 15033.55 6315.44 -922.41
11/07/31 17:21:00 15032.96 6315.32 -922.50
11/07/31 17:24:00 15032.79 6314.22 -922.59
11/07/31 17:27:00 15032.21 6314.11 -922.68
11/07/31 17:30:00 15032.04 6313.01 -922.77
11/07/31 17:33:00 15031.45 6312.90 -922.86
11/07/31 17:36:00 15031.28 6311.81 -922.95
11/07/31 17:39:00 15030.70 6311.70 -923.04
11/07/31 17:42:00 15030.53 6310.60 -923.13
11/07/31 17:45:00 15029.95 6310.48 -923.22
11/07/31 17:48:00 15029.77 6309.39 -923.31
11/07/31 17:51:00 15029.19 6309.28 -923.41
11/07/31 17:54:00 15029.02 6308.18 -923.50
11/07/31 17:57:00 15028.43 6308.07 -923.59
11/07/31 18:00:00 15028.26 6306.97 -923.68
11/07/31 18:03:00 15028.09 6305.87 -923.77
11/07/31 18:06:00 15027.51 6305.76 -923.86
11/07/31 18:09:00 15027.34 6304.67 -923.95
11/07/31 18:12:00 15026.75 6304.55 -924.04
11/07/31 18:15:00 15026.59 6303.45 -924.13
11/07/31 18:18:00 15026.00 6303.34 -924.22
11/07/31 18:21:00 15025.84 6302.24 -924.31
11/07/31 18:24:00 15025.25 6302.13 -924.40
11/07/31 18:27:00 15025.08 6301.04 -924.49
11/07/31 18:30:00 15024.50 6300.92 -924.58
11/07/31 18:33:00 15024.33 6299.82 -924.67
11/07/31 18:36:00 15023.75 6299.70 -924.76
11/07/31 18:39:00 15023.58 6298.61 -924.85
11/07/31 18:42:00 15023.00 6298.50 -924.94
11/07/31 18:45:00 15022.83 6297.40 -925.03
11/07/31 18:48:00 15022.66 6296.30 -925.12
11/07/31 18:51:00 15022.07 6296.19 -925.21
11/07/31 18:54:00 15021.90 6295.10 -925.30
11/07/31 18:57:00 15021.32 6294.98 -925.39
11/07/31 19:00:00 15021.15 6293.88 -925.48
11/07/31 19:03:00 15020.57 6293.77 -925.57
11/07/31 19:06:00 15020.40 6292.67 -925.66
11/07/31 19:09:00 15019.82 6292.55 -925.75
11/07/31 19:12:00 15019.65 6291.46 -925.84
11/07/31 19:15:00 15019.07 6291.34 -925.93
11/07/31 19:18:00 15018.90 6290.25 -926.02
11/07/31 19:21:00 15018.32 6290.13 -926.11
11/07/31 19:24:00 15018.15 6289.04 -926.20
11/07/31 19:27:00 15017.57 6288.92 -926.29
11/07/31 19:30:00 15017.40 6287.82 -926.38
11/07/31 19:33:00 15017.23 6286.73 -926.47
11/07/31 19:36:00 15016.65 6286.61 -926.56
11/07/31 19:39:00 15016.48 6285.51 -926.65
11/07/31 19:42:00 15015.90 6285.40 -926.74
11/07/31 19:45:00 15015.73 6284.30 -926.83
11/07/31 19:48:00 15015.15 6284.18 -926.92
11/07/31 19:51:00 15014.98 6283.09 -927.01
11/07/31 19:54:00 15014.40 6282.97 -927.10
11/07/31 19:57:00 15014.24 6281.87 -927.19
11/07/31 20:00:00 15013.65 6281.75 -927.28
11/07/31 20:03:00 15013.48 6280.66 -927.37
11/07/31 20:06:00 15012.91 6280.54 -927.46
11/07/31 20:09:00 15012.74 6279.44 -927.55
11/07/31 20:12:00 15012.16 6279.32 -927.64
11/07/31 20:15:00 15011.99 6278.23 -927.73
11/07/31 20:18:00 15011.82 6277.13 -927.82
11/07/31 20:21:00 15011.24 6277.02 -927.91
11/07/31 20:24:00 15011.07 6275.92 -928.00
11/07/31 20:27:00 15010.49 6275.80 -928.09
11/07/31 20:30:00 15010.32 6274.71 -928.18
11/07/31 20:33:00 15009.74 6274.59 -928.27
11/07/31 20:36:00 15009.58 6273.49 -928.36
11/07/31 20:39:00 15009.00 6273.37 -928.45
11/07/31 20:42:00 15008.83 6272.27 -928.54
11/07/31 20:45:00 15008.25 6272.16 -928.63
11/07/31 20:48:00 15008.08 6271.07 -928.72
11/07/31 20:51:00 15007.50 6270.95 -928.81
11/07/31 20:54:00 15007.34 6269.84 -928.90
11/07/31 20:57:00 15006.76 6269.72 -928.99
11/07/31 21:00:00 15006.59 6268.63 -929.08
11/07/31 21:03:00 15006.42 6267.53 -929.17
11/07/31 21:06:00 15005.84 6267.41 -929.26
11/07/31 21:09:00 15005.67 6266.32 -929.35
11/07/31 21:12:00 15005.10 6266.20 -929.44
11/07/31 21:15:00 15004.93 6265.10 -929.52
11/07/31 21:18:00 15004.35 6264.98 -929.61
11/07/31 21:21:00 15004.18 6263.88 -929.70
11/07/31 21:24:00 15003.60 6263.76 -929.79
11/07/31 21:27:00 15003.44 6262.67 -929.88
11/07/31 21:30:00 15002.86 6262.55 -929.97
11/07/31 21:33:00 15002.69 6261.44 -930.06
11/07/31 21:36:00 15002.12 6261.33 -930.15
11/07/31 21:39:00 15001.95 6260.24 -930.24
11/07/31 21:42:00 15001.37 6260.12 -930.33
11/07/31 21:45:00 15001.20 6259.01 -930.42
11/07/31 21:48:00 15001.03 6257.92 -930.51
11/07/31 21:51:00 15000.46 6257.80 -930.60
11/07/31 21:54:00 15000.29 6256.70 -930.69
11/07/31 21:57:00 14999.71 6256.58 -930.78
11/07/31 22:00:00 14999.55 6255.48 -930.87
11/07/31 22:03:00 14998.97 6255.36 -930.96
11/07/31 22:06:00 14998.80 6254.27 -931.05
11/07/31 22:09:00 14998.23 6254.15 -931.14
11/07/31 22:12:00 14998.06 6253.05 -931.22
11/07/31 22:15:00 14997.48 6252.93 -931.31
11/07/31 22:18:00 14997.31 6251.83 -931.40
11/07/31 22:21:00 14996.74 6251.71 -931.49
11/07/31 22:24:00 14996.57 6250.61 -931.58
11/07/31 22:27:00 14996.00 6250.49 -931.67
11/07/31 22:30:00 14995.83 6249.39 -931.76
11/07/31 22:33:00 14995.66 6248.29 -931.85
11/07/31 22:36:00 14995.08 6248.17 -931.94
11/07/31 22:39:00 14994.92 6247.08 -932.03
11/07/31 22:42:00 14994.34 6246.95 -932.12
11/07/31 22:45:00 14994.18 6245.85 -932.21
11/07/31 22:48:00 14993.60 6245.73 -932.30
11/07/31 22:51:00 14993.43 6244.63 -932.39
11/07/31 22:54:00 14992.86 6244.51 -932.47
11/07/31 22:57:00 14992.69 6243.41 -932.56
11/07/31 23:00:00 14992.12 6243.29 -932.65
11/07/31 23:03:00 14991.95 6242.20 -932.74
11/07/31 23:06:00 14991.38 6242.08 -932.83
11/07/31 23:09:00 14991.21 6240.97 -932.92
11/07/31 23:12:00 14990.64 6240.85 -933.01
11/07/31 23:15:00 14990.47 6239.76 -933.10
11/07/31 23:18:00 14990.30 6238.65 -933.19
11/07/31 23:21:00 14989.73 6238.53 -933.28
11/07/31 23:24:00 14989.56 6237.43 -933.37
11/07/31 23:27:00 14988.99 6237.31 -933.45
11/07/31 23:30:00 14988.82 6236.21 -933.54
11/07/31 23:33:00 14988.25 6236.09 -933.63
11/07/31 23:36:00 14988.08 6235.00 -933.72
11/07/31 23:39:00 14987.51 6234.88 -933.81
11/07/31 23:42:00 14987.34 6233.77 -933.90
11/07/31 23:45:00 14986.77 6233.65 -933.99
11/07/31 23:48:00 14986.60 6232.56 -934.08
11/07/31 23:51:00 14986.03 6232.43 -934.17
11/07/31 23:54:00 14985.86 6231.33 -934.26
11/07/31 23:57:00 14985.29 6231.21 -934.34
11/08/01 00:00:00 14985.12 6230.11 -934.43
11/08/01 00:03:00 14984.96 6229.01 -934.52
11/08/01 00:06:00 14984.38 6228.89 -934.61
11/08/01 00:09:00 14984.22 6227.79 -934.70
11/08/01 00:12:00 14983.65 6227.67 -934.79
11/08/01 00:15:00 14983.48 6226.57 -934.88
11/08/01 00:18:00 14982.91 6226.45 -934.97
11/08/01 00:21:00 14982.74 6225.34 -935.06
11/08/01 00:24:00 14982.17 6225.22 -935.14
11/08/01 00:27:00 14982.00 6224.12 -935.23
11/08/01 00:30:00 14981.43 6224.00 -935.32
11/08/01 00:33:00 14981.26 6222.90 -935.41
11/08/01 00:36:00 14980.69 6222.78 -935.50
11/08/01 00:39:00 14980.52 6221.68 -935.59
11/08/01 00:42:00 14979.95 6221.55 -935.68
11/08/01 00:45:00 14979.79 6220.45 -935.77
11/08/01 00:48:00 14979.62 6219.36 -935.85
11/08/01 00:51:00 14979.05 6219.23 -935.94
11/08/01 00:54:00 14978.89 6218.13 -936.03
11/08/01 00:57:00 14978.32 6218.00 -936.12
11/08/01 01:00:00 14978.15 6216.91 -936.21
11/08/01 01:03:00 14977.58 6216.78 -936.30
11/08/01 01:06:00 14977.41 6215.69 -936.39
11/08/01 01:09:00 14976.84 6215.56 -936.47
11/08/01 01:12:00 14976.68 6214.46 -936.56
11/08/01 01:15:00 14976.11 6214.33 -936.65
11/08/01 01:18:00 14975.94 6213.23 -936.74
11/08/01 01:21:00 14975.37 6213.11 -936.83
11/08/01 01:24:00 14975.21 6212.01 -936.92
11/08/01 01:27:00 14974.63 6211.88 -937.01
11/08/01 01:30:00 14974.47 6210.78 -937.09
11/08/01 01:33:00 14974.30 6209.68 -937.18
11/08/01 01:36:00 14973.73 6209.56 -937.27
11/08/01 01:39:00 14973.57 6208.46 -937.36
11/08/01 01:42:00 14973.00 6208.34 -937.45
11/08/01 01:45:00 14972.83 6207.23 -937.54
11/08/01 01:48:00 14972.26 6207.11 -937.63
11/08/01 01:51:00 14972.10 6206.01 -937.71
11/08/01 01:54:00 14971.53 6205.88 -937.80
11/08/01 01:57:00 14971.36 6204.78 -937.89
11/08/01 02:00:00 14970.79 6204.66 -937.98
11/08/01 02:03:00 14970.63 6203.56 -938.07
11/08/01 02:06:00 14970.06 6203.43 -938.16
11/08/01 02:09:00 14969.90 6202.33 -938.25
11/08/01 02:12:00 14969.33 6202.20 -938.33
11/08/01 02:15:00 14969.16 6201.10 -938.42
11/08/01 02:18:00 14969.00 6200.00 -938.51
11/08/01 02:21:00 14968.43 6199.88 -938.60
11/08/01 02:24:00 14968.27 6198.78 -938.69
11/08/01 02:27:00 14967.70 6198.65 -938.78
11/08/01 02:30:00 14967.53 6197.55 -938.86
11/08/01 02:33:00 14966.96 6197.43 -938.95
11/08/01 02:36:00 14966.80 6196.32 -939.04
11/08/01 02:39:00 14966.23 6196.19 -939.13
11/08/01 02:42:00 14966.06 6195.10 -939.22
11/08/01 02:45:00 14965.50 6194.97 -939.30
11/08/01 02:48:00 14965.33 6193.87 -939.39
11/08/01 02:51:00 14964.76 6193.74 -939.48
11/08/01 02:54:00 14964.60 6192.64 -939.57
11/08/01 02:57:00 14964.03 6192.52 -939.66
11/08/01 03:00:00 14963.87 6191.42 -939.75
11/08/01 03:03:00 14963.70 6190.32 -939.83
11/08/01 03:06:00 14963.14 6190.19 -939.92
11/08/01 03:09:00 14962.97 6189.08 -940.01
11/08/01 03:12:00 14962.41 6188.96 -940.10
11/08/01 03:15:00 14962.24 6187.85 -940.19
11/08/01 03:18:00 14961.67 6187.73 -940.27
11/08/01 03:21:00 14961.51 6186.63 -940.36
11/08/01 03:24:00 14960.94 6186.50 -940.45
11/08/01 03:27:00 14960.78 6185.39 -940.54
11/08/01 03:30:00 14960.21 6185.27 -940.63
11/08/01 03:33:00 14960.05 6184.17 -940.72
11/08/01 03:36:00 14959.48 6184.05 -940.80
11/08/01 03:39:00 14959.32 6182.94 -940.89
11/08/01 03:42:00 14958.75 6182.82 -940.98
11/08/01 03:45:00 14958.59 6181.71 -941.07
11/08/01 03:48:00 14958.43 6180.61 -941.16
11/08/01 03:51:00 14957.86 6180.48 -941.24
11/08/01 03:54:00 14957.69 6179.38 -941.33
11/08/01 03:57:00 14957.13 6179.26 -941.42
11/08/01 04:00:00 14956.97 6178.15 -941.51
11/08/01 04:03:00 14956.40 6178.03 -941.60
11/08/01 04:06:00 14956.24 6176.92 -941.68
11/08/01 04:09:00 14955.67 6176.79 -941.77
11/08/01 04:12:00 14955.51 6175.69 -941.86
11/08/01 04:15:00 14954.94 6175.56 -941.95
11/08/01 04:18:00 14954.78 6174.46 -942.03
11/08/01 04:21:00 14954.21 6174.33 -942.12
11/08/01 04:24:00 14954.05 6173.23 -942.21
11/08/01 04:27:00 14953.49 6173.10 -942.30
11/08/01 04:30:00 14953.32 6172.00 -942.39
11/08/01 04:33:00 14953.16 6170.90 -942.47
11/08/01 04:36:00 14952.59 6170.77 -942.56
11/08/01 04:39:00 14952.43 6169.67 -942.65
11/08/01 04:42:00 14951.87 6169.54 -942.74
11/08/01 04:45:00 14951.70 6168.44 -942.82
11/08/01 04:48:00 14951.14 6168.31 -942.91
11/08/01 04:51:00 14950.98 6167.21 -943.00
11/08/01 04:54:00 14950.41 6167.08 -943.09
11/08/01 04:57:00 14950.25 6165.97 -943.18
11/08/01 05:00:00 14949.68 6165.85 -943.26
11/08/01 05:03:00 14949.52 6164.74 -943.35
11/08/01 05:06:00 14948.96 6164.61 -943.44
11/08/01 05:09:00 14948.79 6163.51 -943.53
11/08/01 05:12:00 14948.23 6163.38 -943.61
11/08/01 05:15:00 14948.07 6162.28 -943.70
11/08/01 05:18:00 14947.91 6161.17 -943.79
11/08/01 05:21:00 14947.34 6161.04 -943.88
11/08/01 05:24:00 14947.18 6159.94 -943.96
11/08/01 05:27:00 14946.62 6159.82 -944.05
11/08/01 05:30:00 14946.46 6158.71 -944.14
11/08/01 05:33:00 14945.89 6158.58 -944.23
11/08/01 05:36:00 14945.73 6157.48 -944.31
11/08/01 05:39:00 14945.17 6157.35 -944.40
11/08/01 05:42:00 14945.00 6156.25 -944.49
11/08/01 05:45:00 14944.44 6156.12 -944.58
11/08/01 05:48:00 14944.28 6155.01 -944.66
11/08/01 05:51:00 14943.72 6154.88 -944.75
11/08/01 05:54:00 14943.55 6153.77 -944.84
11/08/01 05:57:00 14942.99 6153.64 -944.93
11/08/01 06:00:00 14942.83 6152.54 -945.01
11/08/01 06:03:00 14942.67 6151.44 -945.10
11/08/01 06:06:00 14942.10 6151.31 -945.19
11/08/01 06:09:00 14941.94 6150.20 -945.28
11/08/01 06:12:00 14941.38 6150.07 -945.36
11/08/01 06:15:00 14941.22 6148.97 -945.45
11/08/01 06:18:00 14940.65 6148.84 -945.54
11/08/01 06:21:00 14940.49 6147.74 -945.63
11/08/01 06:24:00 14939.93 6147.61 -945.71
11/08/01 06:27:00 14939.77 6146.50 -945.80
11/08/01 06:30:00 14939.21 6146.37 -945.89
11/08/01 06:33:00 14939.05 6145.27 -945.98
11/08/01 06:36:00 14938.48 6145.14 -946.06
11/08/01 06:39:00 14938.33 6144.03 -946.15
11/08/01 06:42:00 14937.76 6143.90 -946.24
11/08/01 06:45:00 14937.60 6142.79 -946.32
11/08/01 06:48:00 14937.44 6141.70 -946.41
11/08/01 06:51:00 14936.88 6141.56 -946.50
11/08/01 06:54:00 14936.72 6140.46 -946.59
11/08/01 06:57:00 14936.16 6140.32 -946.67
11/08/01 07:00:00 14936.00 6139.22 -946.76
11/08/01 07:03:00 14935.43 6139.09 -946.85
11/08/01 07:06:00 14935.27 6137.99 -946.94
11/08/01 07:09:00 14934.71 6137.86 -947.02
11/08/01 07:12:00 14934.55 6136.75 -947.11
11/08/01 07:15:00 14933.99 6136.62 -947.20
11/08/01 07:18:00 14933.83 6135.52 -947.28
11/08/01 07:21:00 14933.27 6135.39 -947.37
11/08/01 07:24:00 14933.11 6134.28 -947.46
11/08/01 07:27:00 14932.55 6134.15 -947.55
11/08/01 07:30:00 14932.39 6133.04 -947.63
11/08/01 07:33:00 14932.23 6131.94 -947.72
11/08/01 07:36:00 14931.67 6131.81 -947.81
11/08/01 07:39:00 14931.51 6130.70 -947.89
11/08/01 07:42:00 14930.95 6130.57 -947.98
11/08/01 07:45:00 14930.79 6129.46 -948.07
11/08/01 07:48:00 14930.23 6129.33 -948.15
11/08/01 07:51:00 14930.07 6128.22 -948.24
11/08/01 07:54:00 14929.51 6128.09 -948.33
11/08/01 07:57:00 14929.35 6126.99 -948.42
11/08/01 08:00:00 14928.79 6126.86 -948.50
11/08/01 08:03:00 14928.63 6125.75 -948.59
11/08/01 08:06:00 14928.07 6125.62 -948.68
11/08/01 08:09:00 14927.91 6124.51 -948.76
11/08/01 08:12:00 14927.35 6124.38 -948.85
11/08/01 08:15:00 14927.19 6123.27 -948.94
11/08/01 08:18:00 14927.03 6122.17 -949.02
11/08/01 08:21:00 14926.47 6122.04 -949.11
11/08/01 08:24:00 14926.31 6120.93 -949.20
11/08/01 08:27:00 14925.75 6120.79 -949.28
11/08/01 08:30:00 14925.59 6119.69 -949.37
11/08/01 08:33:00 14925.03 6119.56 -949.46
11/08/01 08:36:00 14924.87 6118.45 -949.54
11/08/01 08:39:00 14924.31 6118.32 -949.63
11/08/01 08:42:00 14924.15 6117.21 -949.72
11/08/01 08:45:00 14923.59 6117.08 -949.80
11/08/01 08:48:00 14923.44 6115.98 -949.89
11/08/01 08:51:00 14922.88 6115.84 -949.98
11/08/01 08:54:00 14922.72 6114.73 -950.07
11/08/01 08:57:00 14922.16 6114.60 -950.15
11/08/01 09:00:00 14922.00 6113.49 -950.24
11/08/01 09:03:00 14921.84 6112.39 -950.33
11/08/01 09:06:00 14921.29 6112.25 -950.41
11/08/01 09:09:00 14921.12 6111.14 -950.50
11/08/01 09:12:00 14920.57 6111.01 -950.59
11/08/01 09:15:00 14920.41 6109.91 -950.67
11/08/01 09:18:00 14919.85 6109.77 -950.76
11/08/01 09:21:00 14919.69 6108.67 -950.85
11/08/01 09:24:00 14919.13 6108.53 -950.93
11/08/01 09:27:00 14918.97 6107.43 -951.02
11/08/01 09:30:00 14918.42 6107.30 -951.11
11/08/01 09:33:00 14918.26 6106.19 -951.19
11/08/01 09:36:00 14917.70 6106.05 -951.28
11/08/01 09:39:00 14917.54 6104.95 -951.36
11/08/01 09:42:00 14916.99 6104.81 -951.45
11/08/01 09:45:00 14916.83 6103.71 -951.54
11/08/01 09:48:00 14916.67 6102.59 -951.62
11/08/01 09:51:00 14916.11 6102.46 -951.71
11/08/01 09:54:00 14915.95 6101.36 -951.80
11/08/01 09:57:00 14915.40 6101.22 -951.88
11/08/01 10:00:00 14915.24 6100.11 -951.97
11/08/01 10:03:00 14914.68 6099.98 -952.06
11/08/01 10:06:00 14914.52 6098.87 -952.14
11/08/01 10:09:00 14913.97 6098.74 -952.23
11/08/01 10:12:00 14913.81 6097.63 -952.32
11/08/01 10:15:00 14913.25 6097.49 -952.40
11/08/01 10:18:00 14913.09 6096.39 -952.49
11/08/01 10:21:00 14912.54 6096.26 -952.57
11/08/01 10:24:00 14912.38 6095.15 -952.66
11/08/01 10:27:00 14911.83 6095.01 -952.75
11/08/01 10:30:00 14911.67 6093.91 -952.83
11/08/01 10:33:00 14911.51 6092.80 -952.92
11/08/01 10:36:00 14910.95 6092.67 -953.01
11/08/01 10:39:00 14910.80 6091.55 -953.09
11/08/01 10:42:00 14910.24 6091.42 -953.18
11/08/01 10:45:00 14910.08 6090.31 -953.27
11/08/01 10:48:00 14909.53 6090.17 -953.35
11/08/01 10:51:00 14909.37 6089.07 -953.44
11/08/01 10:54:00 14908.81 6088.94 -953.52
11/08/01 10:57:00 14908.66 6087.83 -953.61
11/08/01 11:00:00 14908.10 6087.69 -953.70
11/08/01 11:03:00 14907.94 6086.58 -953.78
11/08/01 11:06:00 14907.39 6086.45 -953.87
11/08/01 11:09:00 14907.23 6085.34 -953.96
11/08/01 11:12:00 14906.68 6085.21 -954.04
11/08/01 11:15:00 14906.52 6084.09 -954.13
11/08/01 11:18:00 14906.36 6082.98 -954.21
11/08/01 11:21:00 14905.81 6082.84 -954.30
11/08/01 11:24:00 14905.65 6081.74 -954.39
11/08/01 11:27:00 14905.10 6081.60 -954.47
11/08/01 11:30:00 14904.94 6080.50 -954.56
11/08/01 11:33:00 14904.39 6080.36 -954.64
11/08/01 11:36:00 14904.23 6079.25 -954.73
11/08/01 11:39:00 14903.68 6079.11 -954.82
11/08/01 11:42:00 14903.52 6078.01 -954.90
11/08/01 11:45:00 14902.96 6077.87 -954.99
11/08/01 11:48:00 14902.81 6076.76 -955.07
11/08/01 11:51:00 14902.25 6076.63 -955.16
11/08/01 11:54:00 14902.10 6075.52 -955.25
11/08/01 11:57:00 14901.54 6075.38 -955.33
11/08/01 12:00:00 14901.39 6074.27 -955.42
11/08/01 12:03:00 14901.23 6073.17 -955.50
11/08/01 12:06:00 14900.68 6073.03 -955.59
11/08/01 12:09:00 14900.52 6071.91 -955.68
11/08/01 12:12:00 14899.97 6071.78 -955.76
11/08/01 12:15:00 14899.81 6070.67 -955.85
11/08/01 12:18:00 14899.26 6070.53 -955.93
11/08/01 12:21:00 14899.10 6069.42 -956.02
11/08/01 12:24:00 14898.55 6069.29 -956.11
11/08/01 12:27:00 14898.39 6068.18 -956.19
11/08/01 12:30:00 14897.84 6068.04 -956.28
11/08/01 12:33:00 14897.68 6066.94 -956.36
11/08/01 12:36:00 14897.13 6066.80 -956.45
11/08/01 12:39:00 14896.98 6065.68 -956.53
11/08/01 12:42:00 14896.42 6065.55 -956.62
11/08/01 12:45:00 14896.27 6064.44 -956.71
11/08/01 12:48:00 14896.11 6063.33 -956.79
11/08/01 12:51:00 14895.56 6063.19 -956.88
11/08/01 12:54:00 14895.40 6062.09 -956.96
11/08/01 12:57:00 14894.85 6061.95 -957.05
11/08/01 13:00:00 14894.70 6060.84 -957.13
11/08/01 13:03:00 14894.14 6060.70 -957.22
11/08/01 13:06:00 14893.99 6059.59 -957.31
11/08/01 13:09:00 14893.44 6059.45 -957.39
11/08/01 13:12:00 14893.28 6058.34 -957.48
11/08/01 13:15:00 14892.73 6058.20 -957.56
11/08/01 13:18:00 14892.58 6057.09 -957.65
11/08/01 13:21:00 14892.02 6056.95 -957.73
11/08/01 13:24:00 14891.87 6055.84 -957.82
11/08/01 13:27:00 14891.32 6055.70 -957.91
11/08/01 13:30:00 14891.16 6054.60 -957.99
11/08/01 13:33:00 14891.01 6053.48 -958.08
11/08/01 13:36:00 14890.46 6053.35 -958.16
11/08/01 13:39:00 14890.30 6052.23 -958.25
11/08/01 13:42:00 14889.75 6052.09 -958.33
11/08/01 13:45:00 14889.59 6050.99 -958.42
11/08/01 13:48:00 14889.04 6050.85 -958.50
11/08/01 13:51:00 14888.89 6049.74 -958.59
11/08/01 13:54:00 14888.34 6049.60 -958.68
11/08/01 13:57:00 14888.18 6048.49 -958.76
11/08/01 14:00:00 14887.63 6048.35 -958.85
11/08/01 14:03:00 14887.48 6047.24 -958.93
11/08/01 14:06:00 14886.93 6047.10 -959.02
11/08/01 14:09:00 14886.77 6045.99 -959.10
11/08/01 14:12:00 14886.22 6045.85 -959.19
11/08/01 14:15:00 14886.07 6044.74 -959.27
11/08/01 14:18:00 14885.91 6043.63 -959.36
11/08/01 14:21:00 14885.36 6043.49 -959.44
11/08/01 14:24:00 14885.21 6042.38 -959.53
11/08/01 14:27:00 14884.66 6042.24 -959.61
11/08/01 14:30:00 14884.50 6041.13 -959.70
11/08/01 14:33:00 14883.96 6040.99 -959.79
11/08/01 14:36:00 14883.80 6039.88 -959.87
11/08/01 14:39:00 14883.25 6039.74 -959.96
11/08/01 14:42:00 14883.10 6038.63 -960.04
11/08/01 14:45:00 14882.55 6038.49 -960.13
11/08/01 14:48:00 14882.39 6037.38 -960.21
11/08/01 14:51:00 14881.85 6037.23 -960.30
11/08/01 14:54:00 14881.69 6036.13 -960.38
11/08/01 14:57:00 14881.14 6035.99 -960.47
11/08/01 15:00:00 14880.99 6034.88 -960.55
11/08/01 15:03:00 14880.83 6033.76 -960.64
11/08/01 15:06:00 14880.29 6033.62 -960.72
11/08/01 15:09:00 14880.13 6032.51 -960.81
11/08/01 15:12:00 14879.58 6032.37 -960.89
11/08/01 15:15:00 14879.43 6031.26 -960.98
11/08/01 15:18:00 14878.88 6031.11 -961.06
11/08/01 15:21:00 14878.73 6030.01 -961.15
11/08/01 15:24:00 14878.18 6029.87 -961.23
11/08/01 15:27:00 14878.03 6028.76 -961.32
11/08/01 15:30:00 14877.48 6028.62 -961.40
11/08/01 15:33:00 14877.33 6027.50 -961.49
11/08/01 15:36:00 14876.78 6027.36 -961.57
11/08/01 15:39:00 14876.62 6026.25 -961.66
11/08/01 15:42:00 14876.08 6026.11 -961.74
11/08/01 15:45:00 14875.92 6025.00 -961.83
11/08/01 15:48:00 14875.77 6023.88 -961.91
11/08/01 15:51:00 14875.22 6023.74 -962.00
11/08/01 15:54:00 14875.07 6022.63 -962.08
11/08/01 15:57:00 14874.52 6022.49 -962.17
11/08/01 16:00:00 14874.37 6021.38 -962.25
11/08/01 16:03:00 14873.82 6021.24 -962.34
11/08/01 16:06:00 14873.67 6020.12 -962.42
11/08/01 16:09:00 14873.12 6019.98 -962.51
11/08/01 16:12:00 14872.97 6018.87 -962.59
11/08/01 16:15:00 14872.42 6018.73 -962.68
11/08/01 16:18:00 14872.27 6017.62 -962.76
11/08/01 16:21:00 14871.72 6017.48 -962.85
11/08/01 16:24:00 14871.57 6016.37 -962.93
11/08/01 16:27:00 14871.02 6016.22 -963.02
11/08/01 16:30:00 14870.87 6015.11 -963.10
11/08/01 16:33:00 14870.72 6014.00 -963.19
11/08/01 16:36:00 14870.17 6013.85 -963.27
11/08/01 16:39:00 14870.02 6012.74 -963.36
11/08/01 16:42:00 14869.47 6012.60 -963.44
11/08/01 16:45:00 14869.32 6011.49 -963.53
11/08/01 16:48:00 14868.78 6011.34 -963.61
11/08/01 16:51:00 14868.62 6010.23 -963.70
11/08/01 16:54:00 14868.08 6010.09 -963.78
11/08/01 16:57:00 14867.92 6008.98 -963.87
11/08/01 17:00:00 14867.38 6008.83 -963.95
11/08/01 17:03:00 14867.23 6007.72 -964.03
11/08/01 17:06:00 14866.68 6007.58 -964.12
11/08/01 17:09:00 14866.53 6006.47 -964.20
11/08/01 17:12:00 14865.98 6006.33 -964.29
11/08/01 17:15:00 14865.83 6005.21 -964.37
11/08/01 17:18:00 14865.68 6004.10 -964.46
11/08/01 17:21:00 14865.13 6003.95 -964.54
11/08/01 17:24:00 14864.98 6002.84 -964.63
11/08/01 17:27:00 14864.44 6002.70 -964.71
11/08/01 17:30:00 14864.29 6001.58 -964.80
11/08/01 17:33:00 14863.74 6001.44 -964.88
11/08/01 17:36:00 14863.59 6000.32 -964.97
11/08/01 17:39:00 14863.05 6000.18 -965.05
11/08/01 17:42:00 14862.89 5999.07 -965.13
11/08/01 17:45:00 14862.35 5998.93 -965.22
11/08/01 17:48:00 14862.19 5997.82 -965.30
11/08/01 17:51:00 14861.65 5997.67 -965.39
11/08/01 17:54:00 14861.50 5996.56 -965.47
11/08/01 17:57:00 14860.96 5996.41 -965.56
11/08/01 18:00:00 14860.81 5995.30 -965.64
11/08/01 18:03:00 14860.65 5994.19 -965.73
11/08/01 18:06:00 14860.11 5994.04 -965.81
11/08/01 18:09:00 14859.96 5992.93 -965.90
11/08/01 18:12:00 14859.42 5992.78 -965.98
11/08/01 18:15:00 14859.26 5991.67 -966.06
11/08/01 18:18:00 14858.72 5991.53 -966.15
11/08/01 18:21:00 14858.57 5990.41 -966.23
11/08/01 18:24:00 14858.03 5990.27 -966.32
11/08/01 18:27:00 14857.88 5989.16 -966.40
11/08/01 18:30:00 14857.33 5989.01 -966.49
11/08/01 18:33:00 14857.18 5987.90 -966.57
11/08/01 18:36:00 14856.64 5987.76 -966.65
11/08/01 18:39:00 14856.49 5986.64 -966.74
11/08/01 18:42:00 14855.95 5986.49 -966.82
11/08/01 18:45:00 14855.79 5985.38 -966.91
11/08/01 18:48:00 14855.64 5984.27 -966.99
11/08/01 18:51:00 14855.10 5984.12 -967.08
11/08/01 18:54:00 14854.95 5983.01 -967.16
11/08/01 18:57:00 14854.41 5982.86 -967.24
11/08/01 19:00:00 14854.26 5981.75 -967.33
11/08/01 19:03:00 14853.71 5981.60 -967.41
11/08/01 19:06:00 14853.56 5980.48 -967.50
11/08/01 19:09:00 14853.02 5980.34 -967.58
11/08/01 19:12:00 14852.87 5979.23 -967.66
11/08/01 19:15:00 14852.33 5979.08 -967.75
11/08/01 19:18:00 14852.18 5977.96 -967.83
11/08/01 19:21:00 14851.64 5977.82 -967.92
11/08/01 19:24:00 14851.49 5976.71 -968.00
11/08/01 19:27:00 14850.95 5976.56 -968.08
11/08/01 19:30:00 14850.80 5975.45 -968.17
11/08/01 19:33:00 14850.64 5974.34 -968.25
11/08/01 19:36:00 14850.10 5974.19 -968.34
11/08/01 19:39:00 14849.95 5973.07 -968.42
11/08/01 19:42:00 14849.41 5972.93 -968.51
11/08/01 19:45:00 14849.26 5971.81 -968.59
11/08/01 19:48:00 14848.72 5971.67 -968.67
11/08/01 19:51:00 14848.57 5970.55 -968.76
11/08/01 19:54:00 14848.03 5970.41 -968.84
11/08/01 19:57:00 14847.88 5969.29 -968.93
11/08/01 20:00:00 14847.34 5969.14 -969.01
11/08/01 20:03:00 14847.19 5968.03 -969.09
11/08/01 20:06:00 14846.65 5967.88 -969.18
11/08/01 20:09:00 14846.50 5966.77 -969.26
11/08/01 20:12:00 14845.96 5966.63 -969.34
11/08/01 20:15:00 14845.81 5965.50 -969.43
11/08/01 20:18:00 14845.66 5964.39 -969.51
11/08/01 20:21:00 14845.12 5964.25 -969.60
11/08/01 20:24:00 14844.97 5963.13 -969.68
11/08/01 20:27:00 14844.43 5962.98 -969.76
11/08/01 20:30:00 14844.28 5961.87 -969.85
11/08/01 20:33:00 14843.74 5961.72 -969.93
11/08/01 20:36:00 14843.59 5960.61 -970.02
11/08/01 20:39:00 14843.05 5960.46 -970.10
11/08/01 20:42:00 14842.90 5959.35 -970.18
11/08/01 20:45:00 14842.37 5959.20 -970.27
11/08/01 20:48:00 14842.21 5958.08 -970.35
11/08/01 20:51:00 14841.68 5957.93 -970.43
11/08/01 20:54:00 14841.53 5956.81 -970.52
11/08/01 20:57:00 14840.99 5956.67 -970.60
11/08/01 21:00:00 14840.84 5955.56 -970.69
11/08/01 21:03:00 14840.69 5954.43 -970.77
11/08/01 21:06:00 14840.15 5954.29 -970.85
11/08/01 21:09:00 14840.00 5953.17 -970.94
11/08/01 21:12:00 14839.47 5953.02 -971.02
11/08/01 21:15:00 14839.31 5951.91 -971.10
11/08/01 21:18:00 14838.78 5951.76 -971.19
11/08/01 21:21:00 14838.63 5950.65 -971.27
11/08/01 21:24:00 14838.09 5950.50 -971.35
11/08/01 21:27:00 14837.94 5949.38 -971.44
11/08/01 21:30:00 14837.40 5949.23 -971.52
11/08/01 21:33:00 14837.25 5948.12 -971.60
11/08/01 21:36:00 14836.72 5947.97 -971.69
11/08/01 21:39:00 14836.57 5946.85 -971.77
11/08/01 21:42:00 14836.03 5946.70 -971.86
11/08/01 21:45:00 14835.88 5945.59 -971.94
11/08/01 21:48:00 14835.73 5944.48 -972.02
11/08/01 21:51:00 14835.20 5944.33 -972.11
11/08/01 21:54:00 14835.05 5943.21 -972.19
11/08/01 21:57:00 14834.51 5943.06 -972.27
11/08/01 22:00:00 14834.36 5941.94 -972.36
11/08/01 22:03:00 14833.83 5941.79 -972.44
11/08/01 22:06:00 14833.68 5940.68 -972.52
11/08/01 22:09:00 14833.14 5940.53 -972.61
11/08/01 22:12:00 14832.99 5939.41 -972.69
11/08/01 22:15:00 14832.46 5939.26 -972.77
11/08/01 22:18:00 14832.31 5938.14 -972.86
11/08/01 22:21:00 14831.77 5937.99 -972.94
11/08/01 22:24:00 14831.62 5936.88 -973.02
11/08/01 22:27:00 14831.08 5936.73 -973.11
11/08/01 22:30:00 14830.94 5935.61 -973.19
11/08/01 22:33:00 14830.79 5934.50 -973.27
11/08/01 22:36:00 14830.25 5934.35 -973.36
11/08/01 22:39:00 14830.10 5933.23 -973.44
11/08/01 22:42:00 14829.57 5933.08 -973.52
11/08/01 22:45:00 14829.42 5931.96 -973.61
11/08/01 22:48:00 14828.89 5931.81 -973.69
11/08/01 22:51:00 14828.74 5930.70 -973.77
11/08/01 22:54:00 14828.20 5930.55 -973.86
11/08/01 22:57:00 14828.05 5929.43 -973.94
11/08/01 23:00:00 14827.52 5929.28 -974.02
11/08/01 23:03:00 14827.37 5928.16 -974.10
11/08/01 23:06:00 14826.84 5928.01 -974.19
11/08/01 23:09:00 14826.69 5926.90 -974.27
11/08/01 23:12:00 14826.15 5926.75 -974.35
11/08/01 23:15:00 14826.01 5925.63 -974.44
11/08/01 23:18:00 14825.86 5924.51 -974.52
11/08/01 23:21:00 14825.32 5924.36 -974.60
11/08/01 23:24:00 14825.17 5923.24 -974.69
11/08/01 23:27:00 14824.64 5923.09 -974.77
11/08/01 23:30:00 14824.49 5921.98 -974.85
11/08/01 23:33:00 14823.96 5921.83 -974.94
11/08/01 23:36:00 14823.81 5920.70 -975.02
11/08/01 23:39:00 14823.28 5920.55 -975.10
11/08/01 23:42:00 14823.13 5919.44 -975.18
11/08/01 23:45:00 14822.60 5919.29 -975.27
11/08/01 23:48:00 14822.45 5918.17 -975.35
11/08/01 23:51:00 14821.92 5918.02 -975.43
11/08/01 23:54:00 14821.77 5916.90 -975.52
11/08/01 23:57:00 14821.24 5916.74 -975.60
