LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 14:25:29
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mercury 60 3
Start Time Stop Time
2012 36 0.00000 2012 66 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mercury
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
12/02/05 00:00:00 32948.00 -995.59 -1199.33
12/02/05 00:03:00 32947.83 -995.79 -1199.33
12/02/05 00:06:00 32947.74 -993.71 -1199.32
12/02/05 00:09:00 32947.57 -993.92 -1199.32
12/02/05 00:12:00 32947.48 -991.84 -1199.31
12/02/05 00:15:00 32947.32 -992.04 -1199.31
12/02/05 00:18:00 32947.21 -989.97 -1199.30
12/02/05 00:21:00 32947.05 -990.16 -1199.30
12/02/05 00:24:00 32946.96 -988.09 -1199.29
12/02/05 00:27:00 32946.79 -988.32 -1199.29
12/02/05 00:30:00 32946.70 -986.24 -1199.28
12/02/05 00:33:00 32946.54 -986.44 -1199.28
12/02/05 00:36:00 32946.43 -984.37 -1199.27
12/02/05 00:39:00 32946.27 -984.55 -1199.27
12/02/05 00:42:00 32946.18 -982.48 -1199.26
12/02/05 00:45:00 32946.01 -982.69 -1199.26
12/02/05 00:48:00 32945.84 -982.89 -1199.25
12/02/05 00:51:00 32945.75 -980.81 -1199.25
12/02/05 00:54:00 32945.58 -980.98 -1199.24
12/02/05 00:57:00 32945.48 -978.90 -1199.24
12/02/05 01:00:00 32945.32 -979.15 -1199.23
12/02/05 01:03:00 32945.23 -977.08 -1199.23
12/02/05 01:06:00 32945.06 -977.26 -1199.22
12/02/05 01:09:00 32944.96 -975.19 -1199.21
12/02/05 01:12:00 32944.79 -975.38 -1199.21
12/02/05 01:15:00 32944.70 -973.31 -1199.20
12/02/05 01:18:00 32944.53 -973.51 -1199.20
12/02/05 01:21:00 32944.43 -971.43 -1199.19
12/02/05 01:24:00 32944.27 -971.63 -1199.19
12/02/05 01:27:00 32944.17 -969.55 -1199.18
12/02/05 01:30:00 32944.00 -969.77 -1199.18
12/02/05 01:33:00 32943.84 -969.99 -1199.17
12/02/05 01:36:00 32943.74 -967.91 -1199.17
12/02/05 01:39:00 32943.57 -968.10 -1199.16
12/02/05 01:42:00 32943.47 -966.03 -1199.15
12/02/05 01:45:00 32943.30 -966.23 -1199.15
12/02/05 01:48:00 32943.21 -964.15 -1199.14
12/02/05 01:51:00 32943.04 -964.35 -1199.14
12/02/05 01:54:00 32942.94 -962.28 -1199.13
12/02/05 01:57:00 32942.77 -962.48 -1199.13
12/02/05 02:00:00 32942.68 -960.40 -1199.12
12/02/05 02:03:00 32942.51 -960.60 -1199.12
12/02/05 02:06:00 32942.41 -958.52 -1199.11
12/02/05 02:09:00 32942.24 -958.72 -1199.10
12/02/05 02:12:00 32942.14 -956.65 -1199.10
12/02/05 02:15:00 32941.98 -956.85 -1199.09
12/02/05 02:18:00 32941.80 -957.04 -1199.09
12/02/05 02:21:00 32941.71 -954.97 -1199.08
12/02/05 02:24:00 32941.54 -955.16 -1199.07
12/02/05 02:27:00 32941.44 -953.09 -1199.07
12/02/05 02:30:00 32941.27 -953.30 -1199.06
12/02/05 02:33:00 32941.17 -951.23 -1199.06
12/02/05 02:36:00 32941.00 -951.43 -1199.05
12/02/05 02:39:00 32940.90 -949.35 -1199.04
12/02/05 02:42:00 32940.73 -949.56 -1199.04
12/02/05 02:45:00 32940.64 -947.49 -1199.03
12/02/05 02:48:00 32940.47 -947.68 -1199.03
12/02/05 02:51:00 32940.36 -945.61 -1199.02
12/02/05 02:54:00 32940.20 -945.78 -1199.01
12/02/05 02:57:00 32940.10 -943.70 -1199.01
12/02/05 03:00:00 32939.93 -943.93 -1199.00
12/02/05 03:03:00 32939.76 -944.13 -1199.00
12/02/05 03:06:00 32939.66 -942.06 -1198.99
12/02/05 03:09:00 32939.49 -942.24 -1198.98
12/02/05 03:12:00 32939.39 -940.16 -1198.98
12/02/05 03:15:00 32939.22 -940.37 -1198.97
12/02/05 03:18:00 32939.11 -938.30 -1198.97
12/02/05 03:21:00 32938.95 -938.50 -1198.96
12/02/05 03:24:00 32938.85 -936.42 -1198.95
12/02/05 03:27:00 32938.68 -936.61 -1198.95
12/02/05 03:30:00 32938.57 -934.54 -1198.94
12/02/05 03:33:00 32938.40 -934.74 -1198.93
12/02/05 03:36:00 32938.30 -932.67 -1198.93
12/02/05 03:39:00 32938.13 -932.86 -1198.92
12/02/05 03:42:00 32938.03 -930.78 -1198.92
12/02/05 03:45:00 32937.86 -930.98 -1198.91
12/02/05 03:48:00 32937.69 -931.18 -1198.90
12/02/05 03:51:00 32937.59 -929.10 -1198.89
12/02/05 03:54:00 32937.42 -929.33 -1198.89
12/02/05 03:57:00 32937.32 -927.26 -1198.88
12/02/05 04:00:00 32937.14 -927.45 -1198.88
12/02/05 04:03:00 32937.04 -925.38 -1198.87
12/02/05 04:06:00 32936.87 -925.57 -1198.86
12/02/05 04:09:00 32936.77 -923.50 -1198.86
12/02/05 04:12:00 32936.60 -923.67 -1198.85
12/02/05 04:15:00 32936.50 -921.59 -1198.84
12/02/05 04:18:00 32936.32 -921.80 -1198.84
12/02/05 04:21:00 32936.22 -919.73 -1198.83
12/02/05 04:24:00 32936.05 -919.92 -1198.82
12/02/05 04:27:00 32935.94 -917.85 -1198.82
12/02/05 04:30:00 32935.77 -918.06 -1198.81
12/02/05 04:33:00 32935.61 -918.26 -1198.80
12/02/05 04:36:00 32935.50 -916.18 -1198.80
12/02/05 04:39:00 32935.32 -916.38 -1198.79
12/02/05 04:42:00 32935.22 -914.30 -1198.78
12/02/05 04:45:00 32935.05 -914.50 -1198.78
12/02/05 04:48:00 32934.95 -912.42 -1198.77
12/02/05 04:51:00 32934.77 -912.62 -1198.76
12/02/05 04:54:00 32934.67 -910.54 -1198.76
12/02/05 04:57:00 32934.50 -910.71 -1198.75
12/02/05 05:00:00 32934.39 -908.63 -1198.74
12/02/05 05:03:00 32934.22 -908.88 -1198.74
12/02/05 05:06:00 32934.11 -906.80 -1198.73
12/02/05 05:09:00 32933.95 -907.00 -1198.72
12/02/05 05:12:00 32933.84 -904.92 -1198.71
12/02/05 05:15:00 32933.67 -905.11 -1198.71
12/02/05 05:18:00 32933.50 -905.30 -1198.70
12/02/05 05:21:00 32933.39 -903.22 -1198.69
12/02/05 05:24:00 32933.22 -903.45 -1198.69
12/02/05 05:27:00 32933.11 -901.38 -1198.68
12/02/05 05:30:00 32932.94 -901.54 -1198.67
12/02/05 05:33:00 32932.83 -899.47 -1198.66
12/02/05 05:36:00 32932.66 -899.70 -1198.66
12/02/05 05:39:00 32932.55 -897.62 -1198.65
12/02/05 05:42:00 32932.38 -897.80 -1198.64
12/02/05 05:45:00 32932.27 -895.72 -1198.64
12/02/05 05:48:00 32932.10 -895.92 -1198.63
12/02/05 05:51:00 32931.99 -893.84 -1198.62
12/02/05 05:54:00 32931.82 -894.04 -1198.61
12/02/05 05:57:00 32931.71 -891.96 -1198.61
12/02/05 06:00:00 32931.54 -892.16 -1198.60
12/02/05 06:03:00 32931.37 -892.36 -1198.59
12/02/05 06:06:00 32931.26 -890.28 -1198.58
12/02/05 06:09:00 32931.09 -890.49 -1198.58
12/02/05 06:12:00 32930.98 -888.41 -1198.57
12/02/05 06:15:00 32930.81 -888.61 -1198.56
12/02/05 06:18:00 32930.69 -886.53 -1198.55
12/02/05 06:21:00 32930.52 -886.74 -1198.55
12/02/05 06:24:00 32930.41 -884.66 -1198.54
12/02/05 06:27:00 32930.24 -884.85 -1198.53
12/02/05 06:30:00 32930.13 -882.78 -1198.52
12/02/05 06:33:00 32929.96 -882.97 -1198.52
12/02/05 06:36:00 32929.84 -880.89 -1198.51
12/02/05 06:39:00 32929.68 -881.09 -1198.50
12/02/05 06:42:00 32929.57 -879.01 -1198.49
12/02/05 06:45:00 32929.39 -879.21 -1198.49
12/02/05 06:48:00 32929.22 -879.41 -1198.48
12/02/05 06:51:00 32929.11 -877.33 -1198.47
12/02/05 06:54:00 32928.94 -877.54 -1198.46
12/02/05 06:57:00 32928.82 -875.47 -1198.46
12/02/05 07:00:00 32928.65 -875.65 -1198.45
12/02/05 07:03:00 32928.54 -873.57 -1198.44
12/02/05 07:06:00 32928.37 -873.77 -1198.43
12/02/05 07:09:00 32928.25 -871.69 -1198.42
12/02/05 07:12:00 32928.08 -871.89 -1198.42
12/02/05 07:15:00 32927.96 -869.81 -1198.41
12/02/05 07:18:00 32927.80 -870.01 -1198.40
12/02/05 07:21:00 32927.68 -867.93 -1198.39
12/02/05 07:24:00 32927.51 -868.15 -1198.38
12/02/05 07:27:00 32927.40 -866.08 -1198.38
12/02/05 07:30:00 32927.23 -866.24 -1198.37
12/02/05 07:33:00 32927.05 -866.44 -1198.36
12/02/05 07:36:00 32926.94 -864.37 -1198.35
12/02/05 07:39:00 32926.77 -864.56 -1198.35
12/02/05 07:42:00 32926.66 -862.48 -1198.34
12/02/05 07:45:00 32926.48 -862.68 -1198.33
12/02/05 07:48:00 32926.36 -860.60 -1198.32
12/02/05 07:51:00 32926.19 -860.80 -1198.31
12/02/05 07:54:00 32926.07 -858.72 -1198.31
12/02/05 07:57:00 32925.90 -858.94 -1198.30
12/02/05 08:00:00 32925.79 -856.86 -1198.29
12/02/05 08:03:00 32925.61 -857.05 -1198.28
12/02/05 08:06:00 32925.50 -854.97 -1198.27
12/02/05 08:09:00 32925.32 -855.18 -1198.26
12/02/05 08:12:00 32925.21 -853.11 -1198.26
12/02/05 08:15:00 32925.04 -853.27 -1198.25
12/02/05 08:18:00 32924.86 -853.47 -1198.24
12/02/05 08:21:00 32924.75 -851.39 -1198.23
12/02/05 08:24:00 32924.57 -851.59 -1198.22
12/02/05 08:27:00 32924.46 -849.51 -1198.21
12/02/05 08:30:00 32924.29 -849.74 -1198.21
12/02/05 08:33:00 32924.17 -847.66 -1198.20
12/02/05 08:36:00 32923.99 -847.86 -1198.19
12/02/05 08:39:00 32923.88 -845.78 -1198.18
12/02/05 08:42:00 32923.70 -845.95 -1198.17
12/02/05 08:45:00 32923.59 -843.87 -1198.16
12/02/05 08:48:00 32923.41 -844.06 -1198.16
12/02/05 08:51:00 32923.30 -841.98 -1198.15
12/02/05 08:54:00 32923.12 -842.18 -1198.14
12/02/05 08:57:00 32923.01 -840.11 -1198.13
12/02/05 09:00:00 32922.83 -840.30 -1198.12
12/02/05 09:03:00 32922.66 -840.53 -1198.11
12/02/05 09:06:00 32922.54 -838.45 -1198.11
12/02/05 09:09:00 32922.36 -838.62 -1198.10
12/02/05 09:12:00 32922.25 -836.54 -1198.09
12/02/05 09:15:00 32922.07 -836.73 -1198.08
12/02/05 09:18:00 32921.96 -834.65 -1198.07
12/02/05 09:21:00 32921.78 -834.85 -1198.06
12/02/05 09:24:00 32921.66 -832.77 -1198.05
12/02/05 09:27:00 32921.48 -832.97 -1198.04
12/02/05 09:30:00 32921.37 -830.89 -1198.03
12/02/05 09:33:00 32921.19 -831.08 -1198.03
12/02/05 09:36:00 32921.07 -829.00 -1198.02
12/02/05 09:39:00 32920.90 -829.23 -1198.01
12/02/05 09:42:00 32920.78 -827.15 -1198.00
12/02/05 09:45:00 32920.61 -827.34 -1197.99
12/02/05 09:48:00 32920.43 -827.53 -1197.98
12/02/05 09:51:00 32920.31 -825.45 -1197.97
12/02/05 09:54:00 32920.13 -825.63 -1197.96
12/02/05 09:57:00 32920.02 -823.55 -1197.96
12/02/05 10:00:00 32919.84 -823.77 -1197.95
12/02/05 10:03:00 32919.72 -821.69 -1197.94
12/02/05 10:06:00 32919.54 -821.88 -1197.93
12/02/05 10:09:00 32919.42 -819.81 -1197.92
12/02/05 10:12:00 32919.25 -820.02 -1197.91
12/02/05 10:15:00 32919.12 -817.94 -1197.90
12/02/05 10:18:00 32918.95 -818.12 -1197.89
12/02/05 10:21:00 32918.83 -816.04 -1197.88
12/02/05 10:24:00 32918.65 -816.25 -1197.87
12/02/05 10:27:00 32918.54 -814.17 -1197.87
12/02/05 10:30:00 32918.36 -814.37 -1197.86
12/02/05 10:33:00 32918.18 -814.57 -1197.85
12/02/05 10:36:00 32918.06 -812.49 -1197.84
12/02/05 10:39:00 32917.88 -812.65 -1197.83
12/02/05 10:42:00 32917.76 -810.57 -1197.82
12/02/05 10:45:00 32917.58 -810.80 -1197.81
12/02/05 10:48:00 32917.46 -808.72 -1197.80
12/02/05 10:51:00 32917.29 -808.92 -1197.79
12/02/05 10:54:00 32917.16 -806.84 -1197.78
12/02/05 10:57:00 32916.99 -807.00 -1197.77
12/02/05 11:00:00 32916.87 -804.92 -1197.76
12/02/05 11:03:00 32916.69 -805.15 -1197.75
12/02/05 11:06:00 32916.57 -803.07 -1197.74
12/02/05 11:09:00 32916.39 -803.27 -1197.74
12/02/05 11:12:00 32916.26 -801.19 -1197.73
12/02/05 11:15:00 32916.09 -801.35 -1197.72
12/02/05 11:18:00 32915.91 -801.58 -1197.71
12/02/05 11:21:00 32915.79 -799.50 -1197.70
12/02/05 11:24:00 32915.61 -799.67 -1197.69
12/02/05 11:27:00 32915.49 -797.59 -1197.68
12/02/05 11:30:00 32915.31 -797.81 -1197.67
12/02/05 11:33:00 32915.19 -795.73 -1197.66
12/02/05 11:36:00 32915.01 -795.93 -1197.65
12/02/05 11:39:00 32914.89 -793.85 -1197.64
12/02/05 11:42:00 32914.71 -794.02 -1197.63
12/02/05 11:45:00 32914.59 -791.93 -1197.62
12/02/05 11:48:00 32914.40 -792.13 -1197.61
12/02/05 11:51:00 32914.28 -790.05 -1197.60
12/02/05 11:54:00 32914.10 -790.24 -1197.59
12/02/05 11:57:00 32913.98 -788.16 -1197.58
12/02/05 12:00:00 32913.80 -788.39 -1197.57
12/02/05 12:03:00 32913.62 -788.59 -1197.56
12/02/05 12:06:00 32913.50 -786.51 -1197.55
12/02/05 12:09:00 32913.32 -786.67 -1197.54
12/02/05 12:12:00 32913.19 -784.59 -1197.53
12/02/05 12:15:00 32913.02 -784.79 -1197.52
12/02/05 12:18:00 32912.89 -782.71 -1197.51
12/02/05 12:21:00 32912.71 -782.91 -1197.50
12/02/05 12:24:00 32912.59 -780.83 -1197.49
12/02/05 12:27:00 32912.41 -781.02 -1197.48
12/02/05 12:30:00 32912.28 -778.94 -1197.47
12/02/05 12:33:00 32912.10 -779.17 -1197.46
12/02/05 12:36:00 32911.98 -777.09 -1197.45
12/02/05 12:39:00 32911.80 -777.25 -1197.44
12/02/05 12:42:00 32911.68 -775.17 -1197.43
12/02/05 12:45:00 32911.50 -775.37 -1197.42
12/02/05 12:48:00 32911.31 -775.56 -1197.41
12/02/05 12:51:00 32911.18 -773.48 -1197.40
12/02/05 12:54:00 32911.01 -773.68 -1197.39
12/02/05 12:57:00 32910.88 -771.60 -1197.38
12/02/05 13:00:00 32910.70 -771.80 -1197.37
12/02/05 13:03:00 32910.58 -769.72 -1197.36
12/02/05 13:06:00 32910.39 -769.91 -1197.35
12/02/05 13:09:00 32910.27 -767.83 -1197.34
12/02/05 13:12:00 32910.09 -768.03 -1197.33
12/02/05 13:15:00 32909.96 -765.94 -1197.32
12/02/05 13:18:00 32909.78 -766.14 -1197.31
12/02/05 13:21:00 32909.65 -764.06 -1197.30
12/02/05 13:24:00 32909.47 -764.24 -1197.29
12/02/05 13:27:00 32909.34 -762.16 -1197.28
12/02/05 13:30:00 32909.16 -762.37 -1197.27
12/02/05 13:33:00 32908.98 -762.57 -1197.26
12/02/05 13:36:00 32908.86 -760.49 -1197.25
12/02/05 13:39:00 32908.68 -760.68 -1197.24
12/02/05 13:42:00 32908.55 -758.60 -1197.23
12/02/05 13:45:00 32908.37 -758.80 -1197.22
12/02/05 13:48:00 32908.24 -756.72 -1197.21
12/02/05 13:51:00 32908.06 -756.90 -1197.19
12/02/05 13:54:00 32907.93 -754.82 -1197.18
12/02/05 13:57:00 32907.75 -755.01 -1197.17
12/02/05 14:00:00 32907.62 -752.93 -1197.16
12/02/05 14:03:00 32907.44 -753.14 -1197.15
12/02/05 14:06:00 32907.31 -751.06 -1197.14
12/02/05 14:09:00 32907.12 -751.24 -1197.13
12/02/05 14:12:00 32907.00 -749.16 -1197.12
12/02/05 14:15:00 32906.82 -749.37 -1197.11
12/02/05 14:18:00 32906.64 -749.54 -1197.10
12/02/05 14:21:00 32906.50 -747.46 -1197.09
12/02/05 14:24:00 32906.32 -747.67 -1197.08
12/02/05 14:27:00 32906.20 -745.59 -1197.07
12/02/05 14:30:00 32906.02 -745.80 -1197.06
12/02/05 14:33:00 32905.88 -743.71 -1197.05
12/02/05 14:36:00 32905.70 -743.88 -1197.04
12/02/05 14:39:00 32905.57 -741.80 -1197.02
12/02/05 14:42:00 32905.39 -741.99 -1197.01
12/02/05 14:45:00 32905.26 -739.91 -1197.00
12/02/05 14:48:00 32905.07 -740.11 -1196.99
12/02/05 14:51:00 32904.94 -738.03 -1196.98
12/02/05 14:54:00 32904.76 -738.22 -1196.97
12/02/05 14:57:00 32904.63 -736.14 -1196.96
12/02/05 15:00:00 32904.45 -736.37 -1196.95
12/02/05 15:03:00 32904.27 -736.53 -1196.94
12/02/05 15:06:00 32904.13 -734.45 -1196.93
12/02/05 15:09:00 32903.95 -734.65 -1196.92
12/02/05 15:12:00 32903.82 -732.56 -1196.90
12/02/05 15:15:00 32903.64 -732.76 -1196.89
12/02/05 15:18:00 32903.51 -730.68 -1196.88
12/02/05 15:21:00 32903.32 -730.87 -1196.87
12/02/05 15:24:00 32903.19 -728.79 -1196.86
12/02/05 15:27:00 32903.01 -728.99 -1196.85
12/02/05 15:30:00 32902.88 -726.91 -1196.84
12/02/05 15:33:00 32902.70 -727.10 -1196.82
12/02/05 15:36:00 32902.56 -725.02 -1196.81
12/02/05 15:39:00 32902.38 -725.21 -1196.80
12/02/05 15:42:00 32902.25 -723.13 -1196.79
12/02/05 15:45:00 32902.06 -723.33 -1196.78
12/02/05 15:48:00 32901.88 -723.51 -1196.77
12/02/05 15:51:00 32901.74 -721.43 -1196.76
12/02/05 15:54:00 32901.56 -721.62 -1196.75
12/02/05 15:57:00 32901.43 -719.54 -1196.73
12/02/05 16:00:00 32901.24 -719.75 -1196.72
12/02/05 16:03:00 32901.11 -717.67 -1196.71
12/02/05 16:06:00 32900.93 -717.86 -1196.70
12/02/05 16:09:00 32900.79 -715.78 -1196.69
12/02/05 16:12:00 32900.61 -715.98 -1196.68
12/02/05 16:15:00 32900.47 -713.90 -1196.67
12/02/05 16:18:00 32900.29 -714.06 -1196.65
12/02/05 16:21:00 32900.16 -711.98 -1196.64
12/02/05 16:24:00 32899.97 -712.18 -1196.63
12/02/05 16:27:00 32899.84 -710.09 -1196.62
12/02/05 16:30:00 32899.65 -710.29 -1196.61
12/02/05 16:33:00 32899.46 -710.51 -1196.60
12/02/05 16:36:00 32899.33 -708.43 -1196.58
12/02/05 16:39:00 32899.14 -708.63 -1196.57
12/02/05 16:42:00 32899.01 -706.54 -1196.56
12/02/05 16:45:00 32898.82 -706.71 -1196.55
12/02/05 16:48:00 32898.69 -704.63 -1196.54
12/02/05 16:51:00 32898.51 -704.82 -1196.53
12/02/05 16:54:00 32898.37 -702.74 -1196.51
12/02/05 16:57:00 32898.19 -702.93 -1196.50
12/02/05 17:00:00 32898.05 -700.85 -1196.49
12/02/05 17:03:00 32897.86 -701.03 -1196.48
12/02/05 17:06:00 32897.73 -698.95 -1196.47
12/02/05 17:09:00 32897.54 -699.18 -1196.45
12/02/05 17:12:00 32897.40 -697.09 -1196.44
12/02/05 17:15:00 32897.22 -697.27 -1196.43
12/02/05 17:18:00 32897.04 -697.47 -1196.42
12/02/05 17:21:00 32896.90 -695.39 -1196.41
12/02/05 17:24:00 32896.71 -695.58 -1196.40
12/02/05 17:27:00 32896.58 -693.50 -1196.38
12/02/05 17:30:00 32896.39 -693.66 -1196.37
12/02/05 17:33:00 32896.25 -691.58 -1196.36
12/02/05 17:36:00 32896.07 -691.80 -1196.35
12/02/05 17:39:00 32895.93 -689.72 -1196.33
12/02/05 17:42:00 32895.74 -689.92 -1196.32
12/02/05 17:45:00 32895.61 -687.83 -1196.31
12/02/05 17:48:00 32895.42 -688.02 -1196.30
12/02/05 17:51:00 32895.28 -685.93 -1196.29
12/02/05 17:54:00 32895.10 -686.13 -1196.27
12/02/05 17:57:00 32894.96 -684.04 -1196.26
12/02/05 18:00:00 32894.77 -684.22 -1196.25
12/02/05 18:03:00 32894.59 -684.42 -1196.24
12/02/05 18:06:00 32894.45 -682.34 -1196.22
12/02/05 18:09:00 32894.26 -682.53 -1196.21
12/02/05 18:12:00 32894.12 -680.45 -1196.20
12/02/05 18:15:00 32893.94 -680.64 -1196.19
12/02/05 18:18:00 32893.80 -678.56 -1196.17
12/02/05 18:21:00 32893.61 -678.75 -1196.16
12/02/05 18:24:00 32893.47 -676.67 -1196.15
12/02/05 18:27:00 32893.28 -676.86 -1196.14
12/02/05 18:30:00 32893.14 -674.78 -1196.12
12/02/05 18:33:00 32892.95 -674.98 -1196.11
12/02/05 18:36:00 32892.82 -672.90 -1196.10
12/02/05 18:39:00 32892.63 -673.07 -1196.09
12/02/05 18:42:00 32892.49 -670.99 -1196.08
12/02/05 18:45:00 32892.30 -671.19 -1196.06
12/02/05 18:48:00 32892.11 -671.40 -1196.05
12/02/05 18:51:00 32891.97 -669.31 -1196.04
12/02/05 18:54:00 32891.79 -669.48 -1196.03
12/02/05 18:57:00 32891.64 -667.40 -1196.01
12/02/05 19:00:00 32891.46 -667.59 -1196.00
12/02/05 19:03:00 32891.32 -665.51 -1195.99
12/02/05 19:06:00 32891.13 -665.70 -1195.97
12/02/05 19:09:00 32890.99 -663.62 -1195.96
12/02/05 19:12:00 32890.80 -663.81 -1195.95
12/02/05 19:15:00 32890.66 -661.73 -1195.94
12/02/05 19:18:00 32890.47 -661.92 -1195.92
12/02/05 19:21:00 32890.33 -659.84 -1195.91
12/02/05 19:24:00 32890.14 -660.04 -1195.90
12/02/05 19:27:00 32890.00 -657.95 -1195.88
12/02/05 19:30:00 32889.81 -658.14 -1195.87
12/02/05 19:33:00 32889.62 -658.31 -1195.86
12/02/05 19:36:00 32889.48 -656.23 -1195.85
12/02/05 19:39:00 32889.29 -656.45 -1195.83
12/02/05 19:42:00 32889.15 -654.37 -1195.82
12/02/05 19:45:00 32888.96 -654.56 -1195.81
12/02/05 19:48:00 32888.82 -652.48 -1195.79
12/02/05 19:51:00 32888.63 -652.64 -1195.78
12/02/05 19:54:00 32888.49 -650.56 -1195.77
12/02/05 19:57:00 32888.30 -650.75 -1195.76
12/02/05 20:00:00 32888.16 -648.67 -1195.74
12/02/05 20:03:00 32887.96 -648.90 -1195.73
12/02/05 20:06:00 32887.82 -646.82 -1195.71
12/02/05 20:09:00 32887.63 -646.99 -1195.70
12/02/05 20:12:00 32887.49 -644.91 -1195.69
12/02/05 20:15:00 32887.30 -645.09 -1195.68
12/02/05 20:18:00 32887.11 -645.28 -1195.66
12/02/05 20:21:00 32886.96 -643.19 -1195.65
12/02/05 20:24:00 32886.78 -643.39 -1195.64
12/02/05 20:27:00 32886.63 -641.31 -1195.62
12/02/05 20:30:00 32886.45 -641.49 -1195.61
12/02/05 20:33:00 32886.30 -639.40 -1195.60
12/02/05 20:36:00 32886.11 -639.61 -1195.58
12/02/05 20:39:00 32885.96 -637.53 -1195.57
12/02/05 20:42:00 32885.78 -637.72 -1195.56
12/02/05 20:45:00 32885.63 -635.64 -1195.54
12/02/05 20:48:00 32885.44 -635.80 -1195.53
12/02/05 20:51:00 32885.29 -633.72 -1195.52
12/02/05 20:54:00 32885.10 -633.91 -1195.50
12/02/05 20:57:00 32884.96 -631.83 -1195.49
12/02/05 21:00:00 32884.77 -632.02 -1195.48
12/02/05 21:03:00 32884.58 -632.21 -1195.46
12/02/05 21:06:00 32884.43 -630.13 -1195.45
12/02/05 21:09:00 32884.24 -630.34 -1195.44
12/02/05 21:12:00 32884.09 -628.26 -1195.42
12/02/05 21:15:00 32883.91 -628.44 -1195.41
12/02/05 21:18:00 32883.76 -626.36 -1195.39
12/02/05 21:21:00 32883.57 -626.55 -1195.38
12/02/05 21:24:00 32883.42 -624.46 -1195.37
12/02/05 21:27:00 32883.23 -624.66 -1195.35
12/02/05 21:30:00 32883.09 -622.58 -1195.34
12/02/05 21:33:00 32882.89 -622.74 -1195.33
12/02/05 21:36:00 32882.74 -620.65 -1195.31
12/02/05 21:39:00 32882.55 -620.88 -1195.30
12/02/05 21:42:00 32882.41 -618.79 -1195.29
12/02/05 21:45:00 32882.21 -618.98 -1195.27
12/02/05 21:48:00 32882.03 -619.17 -1195.26
12/02/05 21:51:00 32881.88 -617.08 -1195.24
12/02/05 21:54:00 32881.69 -617.26 -1195.23
12/02/05 21:57:00 32881.54 -615.18 -1195.22
12/02/05 22:00:00 32881.35 -615.37 -1195.20
12/02/05 22:03:00 32881.20 -613.29 -1195.19
12/02/05 22:06:00 32881.01 -613.48 -1195.17
12/02/05 22:09:00 32880.86 -611.40 -1195.16
12/02/05 22:12:00 32880.67 -611.59 -1195.15
12/02/05 22:15:00 32880.52 -609.50 -1195.13
12/02/05 22:18:00 32880.33 -609.70 -1195.12
12/02/05 22:21:00 32880.18 -607.61 -1195.10
12/02/05 22:24:00 32879.98 -607.81 -1195.09
12/02/05 22:27:00 32879.84 -605.73 -1195.08
12/02/05 22:30:00 32879.64 -605.89 -1195.06
12/02/05 22:33:00 32879.45 -606.08 -1195.05
12/02/05 22:36:00 32879.30 -604.00 -1195.03
12/02/05 22:39:00 32879.11 -604.19 -1195.02
12/02/05 22:42:00 32878.96 -602.11 -1195.00
12/02/05 22:45:00 32878.77 -602.30 -1194.99
12/02/05 22:48:00 32878.62 -600.22 -1194.98
12/02/05 22:51:00 32878.43 -600.41 -1194.96
12/02/05 22:54:00 32878.27 -598.33 -1194.95
12/02/05 22:57:00 32878.08 -598.52 -1194.93
12/02/05 23:00:00 32877.93 -596.43 -1194.92
12/02/05 23:03:00 32877.74 -596.63 -1194.91
12/02/05 23:06:00 32877.59 -594.54 -1194.89
12/02/05 23:09:00 32877.40 -594.70 -1194.88
12/02/05 23:12:00 32877.24 -592.62 -1194.86
12/02/05 23:15:00 32877.05 -592.83 -1194.85
12/02/05 23:18:00 32876.86 -593.01 -1194.83
12/02/05 23:21:00 32876.70 -590.92 -1194.82
12/02/05 23:24:00 32876.52 -591.12 -1194.80
12/02/05 23:27:00 32876.36 -589.03 -1194.79
12/02/05 23:30:00 32876.17 -589.22 -1194.77
12/02/05 23:33:00 32876.02 -587.14 -1194.76
12/02/05 23:36:00 32875.82 -587.32 -1194.75
12/02/05 23:39:00 32875.67 -585.23 -1194.73
12/02/05 23:42:00 32875.48 -585.44 -1194.72
12/02/05 23:45:00 32875.32 -583.36 -1194.70
12/02/05 23:48:00 32875.13 -583.55 -1194.69
12/02/05 23:51:00 32874.98 -581.47 -1194.67
12/02/05 23:54:00 32874.79 -581.63 -1194.66
12/02/05 23:57:00 32874.63 -579.55 -1194.64
12/02/06 00:00:00 32874.44 -579.74 -1194.63
12/02/06 00:03:00 32874.24 -579.93 -1194.61
12/02/06 00:06:00 32874.09 -577.85 -1194.60
12/02/06 00:09:00 32873.89 -578.06 -1194.58
12/02/06 00:12:00 32873.74 -575.97 -1194.57
12/02/06 00:15:00 32873.55 -576.15 -1194.55
12/02/06 00:18:00 32873.39 -574.06 -1194.54
12/02/06 00:21:00 32873.20 -574.25 -1194.53
12/02/06 00:24:00 32873.04 -572.17 -1194.51
12/02/06 00:27:00 32872.85 -572.35 -1194.50
12/02/06 00:30:00 32872.70 -570.27 -1194.48
12/02/06 00:33:00 32872.50 -570.44 -1194.46
12/02/06 00:36:00 32872.35 -568.36 -1194.45
12/02/06 00:39:00 32872.16 -568.55 -1194.43
12/02/06 00:42:00 32872.00 -566.47 -1194.42
12/02/06 00:45:00 32871.80 -566.66 -1194.40
12/02/06 00:48:00 32871.61 -566.85 -1194.39
12/02/06 00:51:00 32871.45 -564.77 -1194.38
12/02/06 00:54:00 32871.26 -564.96 -1194.36
12/02/06 00:57:00 32871.11 -562.87 -1194.34
12/02/06 01:00:00 32870.91 -563.05 -1194.33
12/02/06 01:03:00 32870.75 -560.97 -1194.32
12/02/06 01:06:00 32870.56 -561.14 -1194.30
12/02/06 01:09:00 32870.40 -559.06 -1194.28
12/02/06 01:12:00 32870.21 -559.28 -1194.27
12/02/06 01:15:00 32870.05 -557.20 -1194.25
12/02/06 01:18:00 32869.86 -557.37 -1194.24
12/02/06 01:21:00 32869.70 -555.29 -1194.22
12/02/06 01:24:00 32869.50 -555.48 -1194.21
12/02/06 01:27:00 32869.34 -553.40 -1194.19
12/02/06 01:30:00 32869.14 -553.57 -1194.18
12/02/06 01:33:00 32868.95 -553.77 -1194.16
12/02/06 01:36:00 32868.79 -551.68 -1194.15
12/02/06 01:39:00 32868.60 -551.84 -1194.13
12/02/06 01:42:00 32868.44 -549.76 -1194.12
12/02/06 01:45:00 32868.25 -549.98 -1194.10
12/02/06 01:48:00 32868.09 -547.90 -1194.08
12/02/06 01:51:00 32867.89 -548.09 -1194.07
12/02/06 01:54:00 32867.73 -546.01 -1194.05
12/02/06 01:57:00 32867.54 -546.17 -1194.04
12/02/06 02:00:00 32867.38 -544.08 -1194.02
12/02/06 02:03:00 32867.18 -544.28 -1194.01
12/02/06 02:06:00 32867.03 -542.19 -1193.99
12/02/06 02:09:00 32866.83 -542.37 -1193.98
12/02/06 02:12:00 32866.67 -540.28 -1193.96
12/02/06 02:15:00 32866.48 -540.49 -1193.94
12/02/06 02:18:00 32866.27 -540.68 -1193.93
12/02/06 02:21:00 32866.12 -538.60 -1193.91
12/02/06 02:24:00 32865.92 -538.77 -1193.90
12/02/06 02:27:00 32865.76 -536.69 -1193.88
12/02/06 02:30:00 32865.56 -536.87 -1193.87
12/02/06 02:33:00 32865.40 -534.78 -1193.85
12/02/06 02:36:00 32865.21 -534.98 -1193.83
12/02/06 02:39:00 32865.05 -532.89 -1193.82
12/02/06 02:42:00 32864.85 -533.06 -1193.80
12/02/06 02:45:00 32864.69 -530.98 -1193.79
12/02/06 02:48:00 32864.49 -531.19 -1193.77
12/02/06 02:51:00 32864.33 -529.10 -1193.75
12/02/06 02:54:00 32864.13 -529.29 -1193.74
12/02/06 02:57:00 32863.98 -527.21 -1193.72
12/02/06 03:00:00 32863.78 -527.40 -1193.71
12/02/06 03:03:00 32863.58 -527.56 -1193.69
12/02/06 03:06:00 32863.42 -525.48 -1193.67
12/02/06 03:09:00 32863.22 -525.67 -1193.66
12/02/06 03:12:00 32863.06 -523.58 -1193.64
12/02/06 03:15:00 32862.86 -523.74 -1193.63
12/02/06 03:18:00 32862.70 -521.66 -1193.61
12/02/06 03:21:00 32862.50 -521.88 -1193.60
12/02/06 03:24:00 32862.34 -519.80 -1193.58
12/02/06 03:27:00 32862.14 -519.99 -1193.56
12/02/06 03:30:00 32861.98 -517.90 -1193.55
12/02/06 03:33:00 32861.78 -518.07 -1193.53
12/02/06 03:36:00 32861.62 -515.98 -1193.51
12/02/06 03:39:00 32861.42 -516.17 -1193.50
12/02/06 03:42:00 32861.26 -514.08 -1193.48
12/02/06 03:45:00 32861.06 -514.28 -1193.47
12/02/06 03:48:00 32860.86 -514.47 -1193.45
12/02/06 03:51:00 32860.70 -512.39 -1193.43
12/02/06 03:54:00 32860.50 -512.57 -1193.42
12/02/06 03:57:00 32860.34 -510.49 -1193.40
12/02/06 04:00:00 32860.14 -510.65 -1193.38
12/02/06 04:03:00 32859.98 -508.57 -1193.37
12/02/06 04:06:00 32859.78 -508.77 -1193.35
12/02/06 04:09:00 32859.61 -506.69 -1193.33
12/02/06 04:12:00 32859.41 -506.86 -1193.32
12/02/06 04:15:00 32859.25 -504.78 -1193.30
12/02/06 04:18:00 32859.05 -504.97 -1193.28
12/02/06 04:21:00 32858.89 -502.88 -1193.27
12/02/06 04:24:00 32858.69 -503.08 -1193.25
12/02/06 04:27:00 32858.52 -500.99 -1193.23
12/02/06 04:30:00 32858.32 -501.15 -1193.22
12/02/06 04:33:00 32858.12 -501.34 -1193.20
12/02/06 04:36:00 32857.96 -499.26 -1193.18
12/02/06 04:39:00 32857.76 -499.45 -1193.17
12/02/06 04:42:00 32857.59 -497.36 -1193.15
12/02/06 04:45:00 32857.39 -497.57 -1193.13
12/02/06 04:48:00 32857.23 -495.48 -1193.12
12/02/06 04:51:00 32857.02 -495.66 -1193.10
12/02/06 04:54:00 32856.86 -493.57 -1193.08
12/02/06 04:57:00 32856.66 -493.76 -1193.07
12/02/06 05:00:00 32856.50 -491.68 -1193.05
12/02/06 05:03:00 32856.30 -491.85 -1193.03
12/02/06 05:06:00 32856.13 -489.77 -1193.02
12/02/06 05:09:00 32855.93 -489.94 -1193.00
12/02/06 05:12:00 32855.76 -487.86 -1192.98
12/02/06 05:15:00 32855.56 -488.05 -1192.97
12/02/06 05:18:00 32855.36 -488.24 -1192.95
12/02/06 05:21:00 32855.20 -486.16 -1192.93
12/02/06 05:24:00 32855.00 -486.35 -1192.92
12/02/06 05:27:00 32854.83 -484.26 -1192.90
12/02/06 05:30:00 32854.63 -484.45 -1192.88
12/02/06 05:33:00 32854.46 -482.37 -1192.87
12/02/06 05:36:00 32854.26 -482.53 -1192.85
12/02/06 05:39:00 32854.10 -480.44 -1192.83
12/02/06 05:42:00 32853.89 -480.63 -1192.81
12/02/06 05:45:00 32853.72 -478.55 -1192.80
12/02/06 05:48:00 32853.53 -478.74 -1192.78
12/02/06 05:51:00 32853.36 -476.65 -1192.76
12/02/06 05:54:00 32853.15 -476.84 -1192.75
12/02/06 05:57:00 32852.99 -474.76 -1192.73
12/02/06 06:00:00 32852.79 -474.95 -1192.71
12/02/06 06:03:00 32852.58 -475.11 -1192.69
12/02/06 06:06:00 32852.41 -473.03 -1192.67
12/02/06 06:09:00 32852.21 -473.22 -1192.66
12/02/06 06:12:00 32852.04 -471.13 -1192.64
12/02/06 06:15:00 32851.84 -471.30 -1192.62
12/02/06 06:18:00 32851.68 -469.22 -1192.61
12/02/06 06:21:00 32851.47 -469.43 -1192.59
12/02/06 06:24:00 32851.30 -467.34 -1192.57
12/02/06 06:27:00 32851.10 -467.51 -1192.55
12/02/06 06:30:00 32850.93 -465.43 -1192.54
12/02/06 06:33:00 32850.73 -465.62 -1192.52
12/02/06 06:36:00 32850.56 -463.53 -1192.50
12/02/06 06:39:00 32850.36 -463.71 -1192.48
12/02/06 06:42:00 32850.19 -461.62 -1192.47
12/02/06 06:45:00 32849.99 -461.81 -1192.45
12/02/06 06:48:00 32849.78 -461.97 -1192.43
12/02/06 06:51:00 32849.61 -459.89 -1192.41
12/02/06 06:54:00 32849.41 -460.11 -1192.40
12/02/06 06:57:00 32849.23 -458.02 -1192.38
12/02/06 07:00:00 32849.04 -458.20 -1192.36
12/02/06 07:03:00 32848.87 -456.11 -1192.34
12/02/06 07:06:00 32848.66 -456.30 -1192.32
12/02/06 07:09:00 32848.49 -454.22 -1192.31
12/02/06 07:12:00 32848.29 -454.39 -1192.29
12/02/06 07:15:00 32848.12 -452.31 -1192.27
12/02/06 07:18:00 32847.91 -452.48 -1192.25
12/02/06 07:21:00 32847.74 -450.39 -1192.24
12/02/06 07:24:00 32847.54 -450.57 -1192.22
12/02/06 07:27:00 32847.37 -448.48 -1192.20
12/02/06 07:30:00 32847.16 -448.71 -1192.18
12/02/06 07:33:00 32846.96 -448.87 -1192.16
12/02/06 07:36:00 32846.79 -446.78 -1192.15
12/02/06 07:39:00 32846.59 -446.97 -1192.13
12/02/06 07:42:00 32846.41 -444.88 -1192.11
12/02/06 07:45:00 32846.21 -445.07 -1192.09
12/02/06 07:48:00 32846.04 -442.99 -1192.08
12/02/06 07:51:00 32845.83 -443.15 -1192.06
12/02/06 07:54:00 32845.66 -441.06 -1192.04
12/02/06 07:57:00 32845.46 -441.25 -1192.02
12/02/06 08:00:00 32845.29 -439.16 -1192.00
12/02/06 08:03:00 32845.08 -439.36 -1191.98
12/02/06 08:06:00 32844.91 -437.27 -1191.97
12/02/06 08:09:00 32844.70 -437.46 -1191.95
12/02/06 08:12:00 32844.53 -435.37 -1191.93
12/02/06 08:15:00 32844.32 -435.56 -1191.91
12/02/06 08:18:00 32844.12 -435.72 -1191.89
12/02/06 08:21:00 32843.95 -433.63 -1191.88
12/02/06 08:24:00 32843.74 -433.83 -1191.86
12/02/06 08:27:00 32843.57 -431.74 -1191.84
12/02/06 08:30:00 32843.36 -431.93 -1191.82
12/02/06 08:33:00 32843.19 -429.84 -1191.80
12/02/06 08:36:00 32842.98 -430.02 -1191.78
12/02/06 08:39:00 32842.81 -427.93 -1191.77
12/02/06 08:42:00 32842.61 -428.11 -1191.75
12/02/06 08:45:00 32842.43 -426.02 -1191.73
12/02/06 08:48:00 32842.22 -426.21 -1191.71
12/02/06 08:51:00 32842.05 -424.12 -1191.69
12/02/06 08:54:00 32841.84 -424.33 -1191.67
12/02/06 08:57:00 32841.67 -422.24 -1191.65
12/02/06 09:00:00 32841.46 -422.42 -1191.64
12/02/06 09:03:00 32841.26 -422.59 -1191.62
12/02/06 09:06:00 32841.08 -420.51 -1191.60
12/02/06 09:09:00 32840.88 -420.68 -1191.58
12/02/06 09:12:00 32840.70 -418.59 -1191.56
12/02/06 09:15:00 32840.49 -418.78 -1191.54
12/02/06 09:18:00 32840.32 -416.70 -1191.53
12/02/06 09:21:00 32840.11 -416.87 -1191.51
12/02/06 09:24:00 32839.93 -414.78 -1191.49
12/02/06 09:27:00 32839.73 -414.99 -1191.47
12/02/06 09:30:00 32839.55 -412.90 -1191.45
12/02/06 09:33:00 32839.34 -413.08 -1191.43
12/02/06 09:36:00 32839.17 -410.99 -1191.41
12/02/06 09:39:00 32838.96 -411.17 -1191.39
12/02/06 09:42:00 32838.79 -409.08 -1191.38
12/02/06 09:45:00 32838.58 -409.27 -1191.36
12/02/06 09:48:00 32838.37 -409.44 -1191.34
12/02/06 09:51:00 32838.20 -407.35 -1191.32
12/02/06 09:54:00 32837.98 -407.53 -1191.30
12/02/06 09:57:00 32837.81 -405.44 -1191.28
12/02/06 10:00:00 32837.61 -405.65 -1191.26
12/02/06 10:03:00 32837.42 -403.56 -1191.24
12/02/06 10:06:00 32837.22 -403.74 -1191.23
12/02/06 10:09:00 32837.04 -401.65 -1191.21
12/02/06 10:12:00 32836.83 -401.84 -1191.19
12/02/06 10:15:00 32836.66 -399.75 -1191.17
12/02/06 10:18:00 32836.45 -399.91 -1191.15
12/02/06 10:21:00 32836.27 -397.82 -1191.13
12/02/06 10:24:00 32836.06 -398.02 -1191.11
12/02/06 10:27:00 32835.88 -395.93 -1191.09
12/02/06 10:30:00 32835.68 -396.11 -1191.07
12/02/06 10:33:00 32835.47 -396.31 -1191.05
12/02/06 10:36:00 32835.29 -394.22 -1191.03
12/02/06 10:39:00 32835.08 -394.41 -1191.01
12/02/06 10:42:00 32834.90 -392.32 -1191.00
12/02/06 10:45:00 32834.69 -392.48 -1190.98
12/02/06 10:48:00 32834.51 -390.39 -1190.96
12/02/06 10:51:00 32834.30 -390.58 -1190.94
12/02/06 10:54:00 32834.12 -388.50 -1190.92
12/02/06 10:57:00 32833.92 -388.68 -1190.90
12/02/06 11:00:00 32833.73 -386.60 -1190.88
12/02/06 11:03:00 32833.52 -386.79 -1190.86
12/02/06 11:06:00 32833.34 -384.70 -1190.84
12/02/06 11:09:00 32833.14 -384.86 -1190.82
12/02/06 11:12:00 32832.96 -382.77 -1190.80
12/02/06 11:15:00 32832.75 -382.96 -1190.78
12/02/06 11:18:00 32832.54 -383.15 -1190.76
12/02/06 11:21:00 32832.36 -381.06 -1190.74
12/02/06 11:24:00 32832.15 -381.22 -1190.72
12/02/06 11:27:00 32831.97 -379.13 -1190.71
12/02/06 11:30:00 32831.76 -379.36 -1190.68
12/02/06 11:33:00 32831.58 -377.27 -1190.67
12/02/06 11:36:00 32831.37 -377.43 -1190.65
12/02/06 11:39:00 32831.18 -375.34 -1190.63
12/02/06 11:42:00 32830.98 -375.53 -1190.61
12/02/06 11:45:00 32830.79 -373.44 -1190.59
12/02/06 11:48:00 32830.59 -373.63 -1190.57
12/02/06 11:51:00 32830.40 -371.54 -1190.55
12/02/06 11:54:00 32830.20 -371.70 -1190.53
12/02/06 11:57:00 32830.01 -369.61 -1190.51
12/02/06 12:00:00 32829.80 -369.81 -1190.49
12/02/06 12:03:00 32829.59 -369.99 -1190.47
12/02/06 12:06:00 32829.41 -367.91 -1190.45
12/02/06 12:09:00 32829.20 -368.09 -1190.43
12/02/06 12:12:00 32829.02 -366.01 -1190.41
12/02/06 12:15:00 32828.81 -366.17 -1190.39
12/02/06 12:18:00 32828.62 -364.08 -1190.37
12/02/06 12:21:00 32828.41 -364.27 -1190.35
12/02/06 12:24:00 32828.23 -362.18 -1190.33
12/02/06 12:27:00 32828.02 -362.37 -1190.31
12/02/06 12:30:00 32827.84 -360.28 -1190.29
12/02/06 12:33:00 32827.62 -360.44 -1190.27
12/02/06 12:36:00 32827.44 -358.35 -1190.25
12/02/06 12:39:00 32827.23 -358.54 -1190.23
12/02/06 12:42:00 32827.04 -356.46 -1190.21
12/02/06 12:45:00 32826.83 -356.64 -1190.19
12/02/06 12:48:00 32826.63 -356.83 -1190.17
12/02/06 12:51:00 32826.44 -354.75 -1190.15
12/02/06 12:54:00 32826.23 -354.91 -1190.13
12/02/06 12:57:00 32826.05 -352.82 -1190.11
12/02/06 13:00:00 32825.84 -353.00 -1190.09
12/02/06 13:03:00 32825.65 -350.92 -1190.07
12/02/06 13:06:00 32825.44 -351.11 -1190.05
12/02/06 13:09:00 32825.25 -349.02 -1190.03
12/02/06 13:12:00 32825.04 -349.18 -1190.01
12/02/06 13:15:00 32824.85 -347.09 -1189.99
12/02/06 13:18:00 32824.64 -347.29 -1189.97
12/02/06 13:21:00 32824.46 -345.21 -1189.95
12/02/06 13:24:00 32824.25 -345.38 -1189.93
12/02/06 13:27:00 32824.06 -343.29 -1189.91
12/02/06 13:30:00 32823.85 -343.48 -1189.88
12/02/06 13:33:00 32823.64 -343.64 -1189.86
12/02/06 13:36:00 32823.45 -341.55 -1189.84
12/02/06 13:39:00 32823.24 -341.74 -1189.83
12/02/06 13:42:00 32823.05 -339.65 -1189.80
12/02/06 13:45:00 32822.84 -339.84 -1189.78
12/02/06 13:48:00 32822.65 -337.76 -1189.76
12/02/06 13:51:00 32822.44 -337.94 -1189.74
12/02/06 13:54:00 32822.25 -335.85 -1189.72
12/02/06 13:57:00 32822.04 -336.03 -1189.70
12/02/06 14:00:00 32821.85 -333.94 -1189.68
12/02/06 14:03:00 32821.64 -334.11 -1189.66
12/02/06 14:06:00 32821.45 -332.02 -1189.64
12/02/06 14:09:00 32821.24 -332.22 -1189.62
12/02/06 14:12:00 32821.05 -330.13 -1189.60
12/02/06 14:15:00 32820.84 -330.29 -1189.58
12/02/06 14:18:00 32820.62 -330.48 -1189.56
12/02/06 14:21:00 32820.44 -328.38 -1189.54
12/02/06 14:24:00 32820.23 -328.57 -1189.51
12/02/06 14:27:00 32820.04 -326.49 -1189.49
12/02/06 14:30:00 32819.83 -326.66 -1189.47
12/02/06 14:33:00 32819.64 -324.57 -1189.45
12/02/06 14:36:00 32819.42 -324.77 -1189.43
12/02/06 14:39:00 32819.23 -322.69 -1189.41
12/02/06 14:42:00 32819.02 -322.84 -1189.39
12/02/06 14:45:00 32818.83 -320.75 -1189.37
12/02/06 14:48:00 32818.62 -320.94 -1189.35
12/02/06 14:51:00 32818.43 -318.86 -1189.33
12/02/06 14:54:00 32818.21 -319.01 -1189.31
12/02/06 14:57:00 32818.02 -316.93 -1189.29
12/02/06 15:00:00 32817.81 -317.11 -1189.26
12/02/06 15:03:00 32817.60 -317.30 -1189.24
12/02/06 15:06:00 32817.41 -315.21 -1189.22
12/02/06 15:09:00 32817.19 -315.40 -1189.20
12/02/06 15:12:00 32817.00 -313.31 -1189.18
12/02/06 15:15:00 32816.79 -313.49 -1189.16
12/02/06 15:18:00 32816.59 -311.40 -1189.14
12/02/06 15:21:00 32816.38 -311.57 -1189.12
12/02/06 15:24:00 32816.19 -309.49 -1189.10
12/02/06 15:27:00 32815.98 -309.67 -1189.07
12/02/06 15:30:00 32815.78 -307.58 -1189.05
12/02/06 15:33:00 32815.57 -307.74 -1189.03
12/02/06 15:36:00 32815.38 -305.66 -1189.01
12/02/06 15:39:00 32815.16 -305.86 -1188.99
12/02/06 15:42:00 32814.97 -303.77 -1188.97
12/02/06 15:45:00 32814.76 -303.94 -1188.95
12/02/06 15:48:00 32814.54 -304.12 -1188.92
12/02/06 15:51:00 32814.35 -302.03 -1188.90
12/02/06 15:54:00 32814.14 -302.20 -1188.88
12/02/06 15:57:00 32813.95 -300.11 -1188.86
12/02/06 16:00:00 32813.73 -300.29 -1188.84
12/02/06 16:03:00 32813.54 -298.20 -1188.82
12/02/06 16:06:00 32813.32 -298.40 -1188.80
12/02/06 16:09:00 32813.13 -296.31 -1188.77
12/02/06 16:12:00 32812.91 -296.48 -1188.75
12/02/06 16:15:00 32812.72 -294.39 -1188.73
12/02/06 16:18:00 32812.50 -294.57 -1188.71
12/02/06 16:21:00 32812.31 -292.48 -1188.69
12/02/06 16:24:00 32812.09 -292.67 -1188.67
12/02/06 16:27:00 32811.90 -290.58 -1188.65
12/02/06 16:30:00 32811.68 -290.74 -1188.62
12/02/06 16:33:00 32811.47 -290.92 -1188.60
12/02/06 16:36:00 32811.28 -288.83 -1188.58
12/02/06 16:39:00 32811.06 -288.99 -1188.56
12/02/06 16:42:00 32810.87 -286.90 -1188.54
12/02/06 16:45:00 32810.65 -287.12 -1188.51
12/02/06 16:48:00 32810.45 -285.04 -1188.49
12/02/06 16:51:00 32810.24 -285.19 -1188.47
12/02/06 16:54:00 32810.04 -283.10 -1188.45
12/02/06 16:57:00 32809.83 -283.29 -1188.43
12/02/06 17:00:00 32809.63 -281.20 -1188.41
12/02/06 17:03:00 32809.42 -281.36 -1188.38
12/02/06 17:06:00 32809.22 -279.27 -1188.36
12/02/06 17:09:00 32809.00 -279.46 -1188.34
12/02/06 17:12:00 32808.81 -277.37 -1188.32
12/02/06 17:15:00 32808.59 -277.56 -1188.30
12/02/06 17:18:00 32808.38 -277.75 -1188.27
12/02/06 17:21:00 32808.18 -275.66 -1188.25
12/02/06 17:24:00 32807.96 -275.84 -1188.23
12/02/06 17:27:00 32807.77 -273.76 -1188.21
12/02/06 17:30:00 32807.55 -273.91 -1188.19
12/02/06 17:33:00 32807.35 -271.82 -1188.16
12/02/06 17:36:00 32807.13 -272.01 -1188.14
12/02/06 17:39:00 32806.94 -269.92 -1188.12
12/02/06 17:42:00 32806.72 -270.08 -1188.10
12/02/06 17:45:00 32806.53 -267.99 -1188.08
12/02/06 17:48:00 32806.30 -268.18 -1188.05
12/02/06 17:51:00 32806.11 -266.09 -1188.03
12/02/06 17:54:00 32805.89 -266.28 -1188.01
12/02/06 17:57:00 32805.69 -264.19 -1187.99
12/02/06 18:00:00 32805.48 -264.36 -1187.96
12/02/06 18:03:00 32805.26 -264.54 -1187.94
12/02/06 18:06:00 32805.06 -262.45 -1187.92
12/02/06 18:09:00 32804.85 -262.62 -1187.90
12/02/06 18:12:00 32804.64 -260.53 -1187.88
12/02/06 18:15:00 32804.43 -260.73 -1187.85
12/02/06 18:18:00 32804.23 -258.64 -1187.83
12/02/06 18:21:00 32804.01 -258.80 -1187.81
12/02/06 18:24:00 32803.81 -256.71 -1187.78
12/02/06 18:27:00 32803.59 -256.90 -1187.76
12/02/06 18:30:00 32803.39 -254.81 -1187.74
12/02/06 18:33:00 32803.18 -255.00 -1187.72
12/02/06 18:36:00 32802.98 -252.91 -1187.69
12/02/06 18:39:00 32802.76 -253.07 -1187.67
12/02/06 18:42:00 32802.56 -250.98 -1187.65
12/02/06 18:45:00 32802.34 -251.17 -1187.63
12/02/06 18:48:00 32802.12 -251.34 -1187.60
12/02/06 18:51:00 32801.92 -249.25 -1187.58
12/02/06 18:54:00 32801.71 -249.42 -1187.56
12/02/06 18:57:00 32801.50 -247.33 -1187.54
12/02/06 19:00:00 32801.28 -247.52 -1187.51
12/02/06 19:03:00 32801.09 -245.43 -1187.49
12/02/06 19:06:00 32800.87 -245.61 -1187.47
12/02/06 19:09:00 32800.66 -243.53 -1187.44
12/02/06 19:12:00 32800.45 -243.68 -1187.42
12/02/06 19:15:00 32800.24 -241.59 -1187.40
12/02/06 19:18:00 32800.03 -241.78 -1187.38
12/02/06 19:21:00 32799.82 -239.69 -1187.35
12/02/06 19:24:00 32799.61 -239.88 -1187.33
12/02/06 19:27:00 32799.41 -237.79 -1187.31
12/02/06 19:30:00 32799.18 -237.95 -1187.28
12/02/06 19:33:00 32798.96 -238.14 -1187.26
12/02/06 19:36:00 32798.76 -236.05 -1187.24
12/02/06 19:39:00 32798.55 -236.22 -1187.22
12/02/06 19:42:00 32798.34 -234.13 -1187.19
12/02/06 19:45:00 32798.12 -234.30 -1187.17
12/02/06 19:48:00 32797.92 -232.21 -1187.15
12/02/06 19:51:00 32797.70 -232.40 -1187.12
12/02/06 19:54:00 32797.50 -230.31 -1187.10
12/02/06 19:57:00 32797.28 -230.50 -1187.08
12/02/06 20:00:00 32797.07 -228.41 -1187.05
12/02/06 20:03:00 32796.86 -228.57 -1187.03
12/02/06 20:06:00 32796.65 -226.48 -1187.01
12/02/06 20:09:00 32796.43 -226.66 -1186.98
12/02/06 20:12:00 32796.23 -224.58 -1186.96
12/02/06 20:15:00 32796.00 -224.76 -1186.94
12/02/06 20:18:00 32795.79 -224.92 -1186.91
12/02/06 20:21:00 32795.58 -222.82 -1186.89
12/02/06 20:24:00 32795.36 -223.01 -1186.87
12/02/06 20:27:00 32795.16 -220.92 -1186.85
12/02/06 20:30:00 32794.93 -221.09 -1186.82
12/02/06 20:33:00 32794.73 -219.01 -1186.80
12/02/06 20:36:00 32794.51 -219.18 -1186.78
12/02/06 20:39:00 32794.30 -217.09 -1186.75
12/02/06 20:42:00 32794.09 -217.25 -1186.73
12/02/06 20:45:00 32793.88 -215.15 -1186.70
12/02/06 20:48:00 32793.66 -215.36 -1186.68
12/02/06 20:51:00 32793.45 -213.27 -1186.66
12/02/06 20:54:00 32793.23 -213.47 -1186.63
12/02/06 20:57:00 32793.03 -211.38 -1186.61
12/02/06 21:00:00 32792.80 -211.54 -1186.59
12/02/06 21:03:00 32792.59 -211.72 -1186.56
12/02/06 21:06:00 32792.38 -209.64 -1186.54
12/02/06 21:09:00 32792.16 -209.79 -1186.52
12/02/06 21:12:00 32791.95 -207.70 -1186.49
12/02/06 21:15:00 32791.73 -207.89 -1186.47
12/02/06 21:18:00 32791.52 -205.80 -1186.44
12/02/06 21:21:00 32791.30 -205.96 -1186.42
12/02/06 21:24:00 32791.10 -203.87 -1186.40
12/02/06 21:27:00 32790.88 -204.07 -1186.37
12/02/06 21:30:00 32790.66 -201.98 -1186.35
12/02/06 21:33:00 32790.45 -202.15 -1186.33
12/02/06 21:36:00 32790.24 -200.06 -1186.30
12/02/06 21:39:00 32790.02 -200.21 -1186.28
12/02/06 21:42:00 32789.81 -198.13 -1186.25
12/02/06 21:45:00 32789.58 -198.31 -1186.23
12/02/06 21:48:00 32789.36 -198.47 -1186.21
12/02/06 21:51:00 32789.16 -196.38 -1186.18
12/02/06 21:54:00 32788.93 -196.60 -1186.16
12/02/06 21:57:00 32788.73 -194.51 -1186.13
12/02/06 22:00:00 32788.50 -194.66 -1186.11
12/02/06 22:03:00 32788.29 -192.57 -1186.09
12/02/06 22:06:00 32788.07 -192.76 -1186.06
12/02/06 22:09:00 32787.86 -190.67 -1186.04
12/02/06 22:12:00 32787.64 -190.82 -1186.02
12/02/06 22:15:00 32787.43 -188.73 -1185.99
12/02/06 22:18:00 32787.21 -188.92 -1185.97
12/02/06 22:21:00 32787.00 -186.83 -1185.94
12/02/06 22:24:00 32786.77 -186.99 -1185.92
12/02/06 22:27:00 32786.57 -184.90 -1185.89
12/02/06 22:30:00 32786.34 -185.10 -1185.87
12/02/06 22:33:00 32786.12 -185.27 -1185.85
12/02/06 22:36:00 32785.91 -183.18 -1185.82
12/02/06 22:39:00 32785.69 -183.35 -1185.80
12/02/06 22:42:00 32785.48 -181.26 -1185.77
12/02/06 22:45:00 32785.25 -181.43 -1185.75
12/02/06 22:48:00 32785.04 -179.34 -1185.72
12/02/06 22:51:00 32784.82 -179.50 -1185.70
12/02/06 22:54:00 32784.61 -177.41 -1185.68
12/02/06 22:57:00 32784.38 -177.60 -1185.65
12/02/06 23:00:00 32784.17 -175.51 -1185.63
12/02/06 23:03:00 32783.95 -175.69 -1185.60
12/02/06 23:06:00 32783.74 -173.60 -1185.58
12/02/06 23:09:00 32783.52 -173.79 -1185.55
12/02/06 23:12:00 32783.30 -171.70 -1185.53
12/02/06 23:15:00 32783.08 -171.85 -1185.50
12/02/06 23:18:00 32782.86 -172.04 -1185.48
12/02/06 23:21:00 32782.64 -169.95 -1185.46
12/02/06 23:24:00 32782.42 -170.11 -1185.43
12/02/06 23:27:00 32782.21 -168.02 -1185.41
12/02/06 23:30:00 32781.98 -168.19 -1185.38
12/02/06 23:33:00 32781.77 -166.10 -1185.36
12/02/06 23:36:00 32781.55 -166.30 -1185.33
12/02/06 23:39:00 32781.33 -164.21 -1185.31
12/02/06 23:42:00 32781.11 -164.36 -1185.28
12/02/06 23:45:00 32780.89 -162.28 -1185.26
12/02/06 23:48:00 32780.67 -162.46 -1185.23
12/02/06 23:51:00 32780.46 -160.37 -1185.21
12/02/06 23:54:00 32780.23 -160.53 -1185.18
12/02/06 23:57:00 32780.02 -158.43 -1185.16
12/02/07 00:00:00 32779.80 -158.62 -1185.13
12/02/07 00:03:00 32779.57 -158.81 -1185.11
12/02/07 00:06:00 32779.36 -156.72 -1185.08
12/02/07 00:09:00 32779.13 -156.90 -1185.06
12/02/07 00:12:00 32778.91 -154.81 -1185.03
12/02/07 00:15:00 32778.69 -154.99 -1185.01
12/02/07 00:18:00 32778.47 -152.90 -1184.98
12/02/07 00:21:00 32778.25 -153.06 -1184.96
12/02/07 00:24:00 32778.04 -150.97 -1184.93
12/02/07 00:27:00 32777.81 -151.13 -1184.91
12/02/07 00:30:00 32777.60 -149.04 -1184.88
12/02/07 00:33:00 32777.37 -149.21 -1184.86
12/02/07 00:36:00 32777.16 -147.12 -1184.83
12/02/07 00:39:00 32776.93 -147.30 -1184.81
12/02/07 00:42:00 32776.71 -145.21 -1184.78
12/02/07 00:45:00 32776.49 -145.38 -1184.76
12/02/07 00:48:00 32776.26 -145.57 -1184.73
12/02/07 00:51:00 32776.05 -143.48 -1184.71
12/02/07 00:54:00 32775.82 -143.64 -1184.68
12/02/07 00:57:00 32775.60 -141.55 -1184.66
12/02/07 01:00:00 32775.38 -141.73 -1184.63
12/02/07 01:03:00 32775.16 -139.64 -1184.61
12/02/07 01:06:00 32774.93 -139.83 -1184.58
12/02/07 01:09:00 32774.72 -137.74 -1184.56
12/02/07 01:12:00 32774.49 -137.90 -1184.53
12/02/07 01:15:00 32774.27 -135.80 -1184.51
12/02/07 01:18:00 32774.05 -135.99 -1184.48
12/02/07 01:21:00 32773.83 -133.90 -1184.45
12/02/07 01:24:00 32773.61 -134.06 -1184.43
12/02/07 01:27:00 32773.39 -131.98 -1184.40
12/02/07 01:30:00 32773.16 -132.15 -1184.38
12/02/07 01:33:00 32772.93 -132.30 -1184.35
12/02/07 01:36:00 32772.71 -130.21 -1184.33
12/02/07 01:39:00 32772.49 -130.41 -1184.30
12/02/07 01:42:00 32772.27 -128.32 -1184.28
12/02/07 01:45:00 32772.04 -128.48 -1184.25
12/02/07 01:48:00 32771.82 -126.39 -1184.22
12/02/07 01:51:00 32771.59 -126.56 -1184.20
12/02/07 01:54:00 32771.38 -124.47 -1184.17
12/02/07 01:57:00 32771.15 -124.67 -1184.15
12/02/07 02:00:00 32770.93 -122.58 -1184.12
12/02/07 02:03:00 32770.71 -122.75 -1184.10
12/02/07 02:06:00 32770.48 -120.66 -1184.07
12/02/07 02:09:00 32770.25 -120.84 -1184.04
12/02/07 02:12:00 32770.04 -118.75 -1184.02
12/02/07 02:15:00 32769.81 -118.91 -1183.99
12/02/07 02:18:00 32769.58 -119.08 -1183.97
12/02/07 02:21:00 32769.36 -116.99 -1183.94
12/02/07 02:24:00 32769.13 -117.16 -1183.92
12/02/07 02:27:00 32768.91 -115.07 -1183.89
12/02/07 02:30:00 32768.69 -115.25 -1183.86
12/02/07 02:33:00 32768.47 -113.16 -1183.84
12/02/07 02:36:00 32768.24 -113.32 -1183.81
12/02/07 02:39:00 32768.02 -111.23 -1183.79
12/02/07 02:42:00 32767.79 -111.41 -1183.76
12/02/07 02:45:00 32767.57 -109.32 -1183.73
12/02/07 02:48:00 32767.34 -109.48 -1183.71
12/02/07 02:51:00 32767.12 -107.39 -1183.68
12/02/07 02:54:00 32766.89 -107.57 -1183.65
12/02/07 02:57:00 32766.67 -105.48 -1183.63
12/02/07 03:00:00 32766.44 -105.65 -1183.60
12/02/07 03:03:00 32766.21 -105.82 -1183.58
12/02/07 03:06:00 32765.99 -103.73 -1183.55
12/02/07 03:09:00 32765.76 -103.92 -1183.52
12/02/07 03:12:00 32765.54 -101.83 -1183.50
12/02/07 03:15:00 32765.31 -102.01 -1183.47
12/02/07 03:18:00 32765.08 -99.92 -1183.45
12/02/07 03:21:00 32764.86 -100.07 -1183.42
12/02/07 03:24:00 32764.63 -97.98 -1183.39
12/02/07 03:27:00 32764.40 -98.14 -1183.37
12/02/07 03:30:00 32764.18 -96.05 -1183.34
12/02/07 03:33:00 32763.96 -96.23 -1183.31
12/02/07 03:36:00 32763.73 -94.14 -1183.29
12/02/07 03:39:00 32763.50 -94.33 -1183.26
12/02/07 03:42:00 32763.28 -92.23 -1183.23
12/02/07 03:45:00 32763.04 -92.42 -1183.21
12/02/07 03:48:00 32762.82 -92.58 -1183.18
12/02/07 03:51:00 32762.59 -90.48 -1183.16
12/02/07 03:54:00 32762.36 -90.65 -1183.13
12/02/07 03:57:00 32762.14 -88.56 -1183.10
12/02/07 04:00:00 32761.91 -88.73 -1183.08
12/02/07 04:03:00 32761.68 -86.64 -1183.05
12/02/07 04:06:00 32761.45 -86.80 -1183.02
12/02/07 04:09:00 32761.23 -84.70 -1183.00
12/02/07 04:12:00 32761.00 -84.92 -1182.97
12/02/07 04:15:00 32760.77 -82.83 -1182.94
12/02/07 04:18:00 32760.54 -82.98 -1182.92
12/02/07 04:21:00 32760.32 -80.89 -1182.89
12/02/07 04:24:00 32760.09 -81.08 -1182.86
12/02/07 04:27:00 32759.87 -78.99 -1182.84
12/02/07 04:30:00 32759.63 -79.14 -1182.81
12/02/07 04:33:00 32759.40 -79.31 -1182.78
12/02/07 04:36:00 32759.18 -77.22 -1182.75
12/02/07 04:39:00 32758.94 -77.38 -1182.73
12/02/07 04:42:00 32758.72 -75.28 -1182.70
12/02/07 04:45:00 32758.49 -75.45 -1182.67
12/02/07 04:48:00 32758.26 -73.36 -1182.65
12/02/07 04:51:00 32758.03 -73.58 -1182.62
12/02/07 04:54:00 32757.80 -71.49 -1182.59
12/02/07 04:57:00 32757.57 -71.64 -1182.57
12/02/07 05:00:00 32757.35 -69.55 -1182.54
12/02/07 05:03:00 32757.12 -69.73 -1182.51
12/02/07 05:06:00 32756.89 -67.64 -1182.48
12/02/07 05:09:00 32756.66 -67.80 -1182.46
12/02/07 05:12:00 32756.43 -65.71 -1182.43
12/02/07 05:15:00 32756.20 -65.87 -1182.40
12/02/07 05:18:00 32755.96 -66.03 -1182.38
12/02/07 05:21:00 32755.74 -63.94 -1182.35
12/02/07 05:24:00 32755.51 -64.14 -1182.32
12/02/07 05:27:00 32755.28 -62.05 -1182.30
12/02/07 05:30:00 32755.05 -62.20 -1182.27
12/02/07 05:33:00 32754.82 -60.11 -1182.24
12/02/07 05:36:00 32754.59 -60.29 -1182.21
12/02/07 05:39:00 32754.36 -58.20 -1182.19
12/02/07 05:42:00 32754.12 -58.36 -1182.16
12/02/07 05:45:00 32753.90 -56.27 -1182.13
12/02/07 05:48:00 32753.66 -56.45 -1182.10
12/02/07 05:51:00 32753.44 -54.36 -1182.08
12/02/07 05:54:00 32753.20 -54.52 -1182.05
12/02/07 05:57:00 32752.97 -52.42 -1182.02
12/02/07 06:00:00 32752.74 -52.61 -1182.00
12/02/07 06:03:00 32752.51 -52.79 -1181.97
12/02/07 06:06:00 32752.28 -50.70 -1181.94
12/02/07 06:09:00 32752.05 -50.85 -1181.91
12/02/07 06:12:00 32751.82 -48.76 -1181.89
12/02/07 06:15:00 32751.58 -48.95 -1181.86
12/02/07 06:18:00 32751.35 -46.86 -1181.83
12/02/07 06:21:00 32751.12 -47.01 -1181.80
12/02/07 06:24:00 32750.88 -44.92 -1181.78
12/02/07 06:27:00 32750.66 -45.10 -1181.75
12/02/07 06:30:00 32750.42 -43.01 -1181.72
12/02/07 06:33:00 32750.19 -43.18 -1181.69
12/02/07 06:36:00 32749.96 -41.09 -1181.67
12/02/07 06:39:00 32749.73 -41.26 -1181.64
12/02/07 06:42:00 32749.49 -39.16 -1181.61
12/02/07 06:45:00 32749.26 -39.32 -1181.58
12/02/07 06:48:00 32749.03 -39.51 -1181.55
12/02/07 06:51:00 32748.80 -37.41 -1181.53
12/02/07 06:54:00 32748.56 -37.57 -1181.50
12/02/07 06:57:00 32748.33 -35.48 -1181.47
12/02/07 07:00:00 32748.09 -35.66 -1181.44
12/02/07 07:03:00 32747.87 -33.57 -1181.41
12/02/07 07:06:00 32747.63 -33.76 -1181.39
12/02/07 07:09:00 32747.40 -31.66 -1181.36
12/02/07 07:12:00 32747.16 -31.82 -1181.33
12/02/07 07:15:00 32746.93 -29.73 -1181.30
12/02/07 07:18:00 32746.70 -29.91 -1181.27
12/02/07 07:21:00 32746.46 -27.82 -1181.25
12/02/07 07:24:00 32746.22 -27.97 -1181.22
12/02/07 07:27:00 32746.00 -25.88 -1181.19
12/02/07 07:30:00 32745.76 -26.07 -1181.16
12/02/07 07:33:00 32745.52 -26.22 -1181.13
12/02/07 07:36:00 32745.29 -24.12 -1181.11
12/02/07 07:39:00 32745.05 -24.33 -1181.08
12/02/07 07:42:00 32744.82 -22.23 -1181.05
12/02/07 07:45:00 32744.59 -22.39 -1181.02
12/02/07 07:48:00 32744.35 -20.30 -1180.99
12/02/07 07:51:00 32744.12 -20.47 -1180.97
12/02/07 07:54:00 32743.88 -18.37 -1180.94
12/02/07 07:57:00 32743.65 -18.53 -1180.91
12/02/07 08:00:00 32743.41 -16.43 -1180.88
12/02/07 08:03:00 32743.18 -16.62 -1180.85
12/02/07 08:06:00 32742.95 -14.53 -1180.82
12/02/07 08:09:00 32742.71 -14.69 -1180.79
12/02/07 08:12:00 32742.47 -12.60 -1180.77
12/02/07 08:15:00 32742.24 -12.79 -1180.74
12/02/07 08:18:00 32742.00 -12.96 -1180.71
12/02/07 08:21:00 32741.77 -10.87 -1180.68
12/02/07 08:24:00 32741.53 -11.02 -1180.65
12/02/07 08:27:00 32741.30 -8.93 -1180.62
12/02/07 08:30:00 32741.06 -9.11 -1180.60
12/02/07 08:33:00 32740.82 -7.02 -1180.57
12/02/07 08:36:00 32740.58 -7.19 -1180.54
12/02/07 08:39:00 32740.35 -5.10 -1180.51
12/02/07 08:42:00 32740.11 -5.26 -1180.48
12/02/07 08:45:00 32739.88 -3.17 -1180.45
12/02/07 08:48:00 32739.64 -3.33 -1180.42
12/02/07 08:51:00 32739.40 -1.23 -1180.40
12/02/07 08:54:00 32739.17 -1.42 -1180.37
12/02/07 08:57:00 32738.93 0.67 -1180.34
12/02/07 09:00:00 32738.69 0.52 -1180.31
12/02/07 09:03:00 32738.46 0.33 -1180.28
12/02/07 09:06:00 32738.22 2.43 -1180.25
12/02/07 09:09:00 32737.98 2.26 -1180.22
12/02/07 09:12:00 32737.75 4.35 -1180.19
12/02/07 09:15:00 32737.51 4.18 -1180.17
12/02/07 09:18:00 32737.27 6.28 -1180.14
12/02/07 09:21:00 32737.03 6.12 -1180.11
12/02/07 09:24:00 32736.79 8.21 -1180.08
12/02/07 09:27:00 32736.56 8.03 -1180.05
12/02/07 09:30:00 32736.32 10.12 -1180.02
12/02/07 09:33:00 32736.08 9.94 -1179.99
12/02/07 09:36:00 32735.85 12.03 -1179.96
12/02/07 09:39:00 32735.60 11.86 -1179.94
12/02/07 09:42:00 32735.37 13.95 -1179.91
12/02/07 09:45:00 32735.13 13.78 -1179.88
12/02/07 09:48:00 32734.89 13.63 -1179.85
12/02/07 09:51:00 32734.65 15.72 -1179.82
12/02/07 09:54:00 32734.41 15.54 -1179.79
12/02/07 09:57:00 32734.17 17.63 -1179.76
12/02/07 10:00:00 32733.93 17.48 -1179.73
12/02/07 10:03:00 32733.70 19.57 -1179.70
12/02/07 10:06:00 32733.46 19.37 -1179.67
12/02/07 10:09:00 32733.22 21.46 -1179.64
12/02/07 10:12:00 32732.98 21.31 -1179.61
12/02/07 10:15:00 32732.74 23.40 -1179.58
12/02/07 10:18:00 32732.50 23.23 -1179.56
12/02/07 10:21:00 32732.26 25.33 -1179.53
12/02/07 10:24:00 32732.02 25.17 -1179.50
12/02/07 10:27:00 32731.78 27.27 -1179.47
12/02/07 10:30:00 32731.54 27.08 -1179.44
12/02/07 10:33:00 32731.30 26.93 -1179.41
12/02/07 10:36:00 32731.06 29.02 -1179.38
12/02/07 10:39:00 32730.82 28.83 -1179.35
12/02/07 10:42:00 32730.58 30.93 -1179.32
12/02/07 10:45:00 32730.34 30.74 -1179.29
12/02/07 10:48:00 32730.10 32.84 -1179.26
12/02/07 10:51:00 32729.86 32.69 -1179.23
12/02/07 10:54:00 32729.62 34.78 -1179.20
12/02/07 10:57:00 32729.38 34.59 -1179.17
12/02/07 11:00:00 32729.14 36.69 -1179.14
12/02/07 11:03:00 32728.90 36.53 -1179.11
12/02/07 11:06:00 32728.65 38.63 -1179.08
12/02/07 11:09:00 32728.41 38.44 -1179.05
12/02/07 11:12:00 32728.17 40.53 -1179.03
12/02/07 11:15:00 32727.94 40.38 -1179.00
12/02/07 11:18:00 32727.69 40.20 -1178.97
12/02/07 11:21:00 32727.45 42.29 -1178.94
12/02/07 11:24:00 32727.21 42.14 -1178.91
12/02/07 11:27:00 32726.96 44.23 -1178.88
12/02/07 11:30:00 32726.72 44.06 -1178.85
12/02/07 11:33:00 32726.48 46.15 -1178.82
12/02/07 11:36:00 32726.24 45.99 -1178.79
12/02/07 11:39:00 32726.00 48.08 -1178.76
12/02/07 11:42:00 32725.76 47.89 -1178.73
12/02/07 11:45:00 32725.51 49.99 -1178.70
12/02/07 11:48:00 32725.27 49.83 -1178.67
12/02/07 11:51:00 32725.03 51.93 -1178.64
12/02/07 11:54:00 32724.79 51.74 -1178.61
12/02/07 11:57:00 32724.54 53.84 -1178.58
12/02/07 12:00:00 32724.30 53.68 -1178.55
12/02/07 12:03:00 32724.06 53.51 -1178.52
12/02/07 12:06:00 32723.82 55.61 -1178.49
12/02/07 12:09:00 32723.58 55.44 -1178.46
12/02/07 12:12:00 32723.33 57.53 -1178.43
12/02/07 12:15:00 32723.08 57.35 -1178.40
12/02/07 12:18:00 32722.84 59.44 -1178.37
12/02/07 12:21:00 32722.60 59.26 -1178.34
12/02/07 12:24:00 32722.35 61.35 -1178.31
12/02/07 12:27:00 32722.11 61.20 -1178.28
12/02/07 12:30:00 32721.87 63.29 -1178.25
12/02/07 12:33:00 32721.62 63.14 -1178.22
12/02/07 12:36:00 32721.38 65.23 -1178.19
12/02/07 12:39:00 32721.14 65.08 -1178.16
12/02/07 12:42:00 32720.89 67.17 -1178.12
12/02/07 12:45:00 32720.65 66.99 -1178.10
12/02/07 12:48:00 32720.41 66.82 -1178.06
12/02/07 12:51:00 32720.16 68.91 -1178.04
12/02/07 12:54:00 32719.92 68.73 -1178.00
12/02/07 12:57:00 32719.67 70.82 -1177.97
12/02/07 13:00:00 32719.43 70.65 -1177.94
12/02/07 13:03:00 32719.18 72.75 -1177.91
12/02/07 13:06:00 32718.94 72.59 -1177.88
12/02/07 13:09:00 32718.69 74.69 -1177.85
12/02/07 13:12:00 32718.45 74.53 -1177.82
12/02/07 13:15:00 32718.20 76.63 -1177.79
12/02/07 13:18:00 32717.96 76.44 -1177.76
12/02/07 13:21:00 32717.71 78.54 -1177.73
12/02/07 13:24:00 32717.46 78.37 -1177.70
12/02/07 13:27:00 32717.22 80.46 -1177.67
12/02/07 13:30:00 32716.97 80.29 -1177.64
12/02/07 13:33:00 32716.73 80.12 -1177.61
12/02/07 13:36:00 32716.48 82.22 -1177.57
12/02/07 13:39:00 32716.24 82.05 -1177.54
12/02/07 13:42:00 32715.99 84.14 -1177.51
12/02/07 13:45:00 32715.75 83.98 -1177.48
12/02/07 13:48:00 32715.50 86.07 -1177.45
12/02/07 13:51:00 32715.25 85.90 -1177.42
12/02/07 13:54:00 32715.00 87.99 -1177.39
12/02/07 13:57:00 32714.76 87.81 -1177.36
12/02/07 14:00:00 32714.51 89.90 -1177.33
12/02/07 14:03:00 32714.27 89.75 -1177.30
12/02/07 14:06:00 32714.02 91.85 -1177.27
12/02/07 14:09:00 32713.77 91.66 -1177.24
12/02/07 14:12:00 32713.52 93.76 -1177.21
12/02/07 14:15:00 32713.28 93.60 -1177.17
12/02/07 14:18:00 32713.03 93.45 -1177.14
12/02/07 14:21:00 32712.78 95.54 -1177.11
12/02/07 14:24:00 32712.54 95.36 -1177.08
12/02/07 14:27:00 32712.29 97.45 -1177.05
12/02/07 14:30:00 32712.04 97.29 -1177.02
12/02/07 14:33:00 32711.79 99.38 -1176.99
12/02/07 14:36:00 32711.55 99.21 -1176.96
12/02/07 14:39:00 32711.29 101.30 -1176.92
12/02/07 14:42:00 32711.05 101.14 -1176.89
12/02/07 14:45:00 32710.80 103.23 -1176.86
12/02/07 14:48:00 32710.55 103.07 -1176.83
12/02/07 14:51:00 32710.30 105.17 -1176.80
12/02/07 14:54:00 32710.05 104.97 -1176.77
12/02/07 14:57:00 32709.80 107.06 -1176.74
12/02/07 15:00:00 32709.56 106.91 -1176.71
12/02/07 15:03:00 32709.31 106.76 -1176.68
12/02/07 15:06:00 32709.06 108.85 -1176.64
12/02/07 15:09:00 32708.81 108.67 -1176.61
12/02/07 15:12:00 32708.56 110.77 -1176.58
12/02/07 15:15:00 32708.31 110.61 -1176.55
12/02/07 15:18:00 32708.06 112.70 -1176.52
12/02/07 15:21:00 32707.82 112.52 -1176.49
12/02/07 15:24:00 32707.56 114.61 -1176.46
12/02/07 15:27:00 32707.32 114.46 -1176.42
12/02/07 15:30:00 32707.06 116.55 -1176.39
12/02/07 15:33:00 32706.82 116.37 -1176.36
12/02/07 15:36:00 32706.56 118.46 -1176.33
12/02/07 15:39:00 32706.32 118.31 -1176.30
12/02/07 15:42:00 32706.06 120.41 -1176.27
12/02/07 15:45:00 32705.82 120.22 -1176.23
12/02/07 15:48:00 32705.57 120.07 -1176.20
12/02/07 15:51:00 32705.32 122.17 -1176.17
12/02/07 15:54:00 32705.07 122.00 -1176.14
12/02/07 15:57:00 32704.81 124.09 -1176.11
12/02/07 16:00:00 32704.57 123.92 -1176.08
12/02/07 16:03:00 32704.31 126.02 -1176.04
12/02/07 16:06:00 32704.07 125.85 -1176.01
12/02/07 16:09:00 32703.81 127.94 -1175.98
12/02/07 16:12:00 32703.56 127.77 -1175.95
12/02/07 16:15:00 32703.31 129.87 -1175.92
12/02/07 16:18:00 32703.06 129.70 -1175.88
12/02/07 16:21:00 32702.81 131.79 -1175.85
12/02/07 16:24:00 32702.56 131.63 -1175.82
12/02/07 16:27:00 32702.30 133.72 -1175.79
12/02/07 16:30:00 32702.05 133.54 -1175.76
12/02/07 16:33:00 32701.81 133.39 -1175.73
12/02/07 16:36:00 32701.55 135.48 -1175.69
12/02/07 16:39:00 32701.30 135.33 -1175.66
12/02/07 16:42:00 32701.04 137.42 -1175.63
12/02/07 16:45:00 32700.80 137.27 -1175.60
12/02/07 16:48:00 32700.54 139.36 -1175.57
12/02/07 16:51:00 32700.29 139.18 -1175.53
12/02/07 16:54:00 32700.04 141.27 -1175.50
12/02/07 16:57:00 32699.79 141.12 -1175.47
12/02/07 17:00:00 32699.53 143.22 -1175.44
12/02/07 17:03:00 32699.28 143.03 -1175.40
12/02/07 17:06:00 32699.03 145.13 -1175.37
12/02/07 17:09:00 32698.78 144.96 -1175.34
12/02/07 17:12:00 32698.52 147.05 -1175.31
12/02/07 17:15:00 32698.27 146.89 -1175.28
12/02/07 17:18:00 32698.02 146.73 -1175.24
12/02/07 17:21:00 32697.76 148.83 -1175.21
12/02/07 17:24:00 32697.51 148.66 -1175.18
12/02/07 17:27:00 32697.26 150.76 -1175.15
12/02/07 17:30:00 32697.01 150.56 -1175.11
12/02/07 17:33:00 32696.75 152.65 -1175.08
12/02/07 17:36:00 32696.50 152.50 -1175.05
12/02/07 17:39:00 32696.24 154.59 -1175.02
12/02/07 17:42:00 32695.99 154.42 -1174.98
12/02/07 17:45:00 32695.73 156.52 -1174.95
12/02/07 17:48:00 32695.48 156.37 -1174.92
12/02/07 17:51:00 32695.22 158.46 -1174.89
12/02/07 17:54:00 32694.97 158.29 -1174.85
12/02/07 17:57:00 32694.71 160.39 -1174.82
12/02/07 18:00:00 32694.46 160.24 -1174.79
12/02/07 18:03:00 32694.21 160.04 -1174.76
12/02/07 18:06:00 32693.96 162.13 -1174.72
12/02/07 18:09:00 32693.70 161.98 -1174.69
12/02/07 18:12:00 32693.45 164.07 -1174.66
12/02/07 18:15:00 32693.19 163.90 -1174.62
12/02/07 18:18:00 32692.93 166.00 -1174.59
12/02/07 18:21:00 32692.69 165.85 -1174.56
12/02/07 18:24:00 32692.42 167.94 -1174.53
12/02/07 18:27:00 32692.17 167.76 -1174.49
12/02/07 18:30:00 32691.91 169.85 -1174.46
12/02/07 18:33:00 32691.66 169.70 -1174.43
12/02/07 18:36:00 32691.40 171.80 -1174.39
12/02/07 18:39:00 32691.15 171.61 -1174.36
12/02/07 18:42:00 32690.89 173.71 -1174.33
12/02/07 18:45:00 32690.64 173.55 -1174.30
12/02/07 18:48:00 32690.38 173.38 -1174.26
12/02/07 18:51:00 32690.12 175.47 -1174.23
12/02/07 18:54:00 32689.87 175.32 -1174.20
12/02/07 18:57:00 32689.61 177.41 -1174.16
12/02/07 19:00:00 32689.36 177.26 -1174.13
12/02/07 19:03:00 32689.10 179.35 -1174.10
12/02/07 19:06:00 32688.84 179.20 -1174.06
12/02/07 19:09:00 32688.58 181.30 -1174.03
12/02/07 19:12:00 32688.33 181.08 -1174.00
12/02/07 19:15:00 32688.07 183.18 -1173.97
12/02/07 19:18:00 32687.82 183.02 -1173.93
12/02/07 19:21:00 32687.55 185.12 -1173.90
12/02/07 19:24:00 32687.30 184.97 -1173.87
12/02/07 19:27:00 32687.04 187.06 -1173.83
12/02/07 19:30:00 32686.79 186.88 -1173.80
12/02/07 19:33:00 32686.54 186.73 -1173.77
12/02/07 19:36:00 32686.27 188.82 -1173.73
12/02/07 19:39:00 32686.01 188.67 -1173.70
12/02/07 19:42:00 32685.75 190.76 -1173.67
12/02/07 19:45:00 32685.50 190.58 -1173.63
12/02/07 19:48:00 32685.23 192.68 -1173.60
12/02/07 19:51:00 32684.98 192.50 -1173.57
12/02/07 19:54:00 32684.72 194.59 -1173.53
12/02/07 19:57:00 32684.47 194.44 -1173.50
12/02/07 20:00:00 32684.20 196.53 -1173.46
12/02/07 20:03:00 32683.95 196.38 -1173.43
12/02/07 20:06:00 32683.68 198.47 -1173.40
12/02/07 20:09:00 32683.43 198.32 -1173.36
12/02/07 20:12:00 32683.16 200.41 -1173.33
12/02/07 20:15:00 32682.91 200.23 -1173.30
12/02/07 20:18:00 32682.66 200.05 -1173.26
12/02/07 20:21:00 32682.39 202.14 -1173.23
12/02/07 20:24:00 32682.14 201.99 -1173.20
12/02/07 20:27:00 32681.87 204.09 -1173.16
12/02/07 20:30:00 32681.62 203.93 -1173.13
12/02/07 20:33:00 32681.35 206.03 -1173.10
12/02/07 20:36:00 32681.10 205.86 -1173.06
12/02/07 20:39:00 32680.83 207.96 -1173.03
12/02/07 20:42:00 32680.58 207.81 -1172.99
12/02/07 20:45:00 32680.31 209.90 -1172.96
12/02/07 20:48:00 32680.06 209.73 -1172.93
12/02/07 20:51:00 32679.79 211.83 -1172.89
12/02/07 20:54:00 32679.54 211.65 -1172.86
12/02/07 20:57:00 32679.27 213.74 -1172.83
12/02/07 21:00:00 32679.02 213.56 -1172.79
12/02/07 21:03:00 32678.76 213.41 -1172.76
12/02/07 21:06:00 32678.49 215.50 -1172.72
12/02/07 21:09:00 32678.24 215.35 -1172.69
12/02/07 21:12:00 32677.97 217.44 -1172.65
12/02/07 21:15:00 32677.72 217.30 -1172.62
12/02/07 21:18:00 32677.45 219.39 -1172.59
12/02/07 21:21:00 32677.20 219.21 -1172.55
12/02/07 21:24:00 32676.93 221.30 -1172.52
12/02/07 21:27:00 32676.67 221.15 -1172.48
12/02/07 21:30:00 32676.40 223.24 -1172.45
12/02/07 21:33:00 32676.15 223.06 -1172.42
12/02/07 21:36:00 32675.88 225.15 -1172.38
12/02/07 21:39:00 32675.62 225.01 -1172.35
12/02/07 21:42:00 32675.36 227.10 -1172.31
12/02/07 21:45:00 32675.10 226.93 -1172.28
12/02/07 21:48:00 32674.84 226.78 -1172.24
12/02/07 21:51:00 32674.57 228.88 -1172.21
12/02/07 21:54:00 32674.32 228.71 -1172.18
12/02/07 21:57:00 32674.05 230.81 -1172.14
12/02/07 22:00:00 32673.79 230.65 -1172.11
12/02/07 22:03:00 32673.52 232.75 -1172.07
12/02/07 22:06:00 32673.27 232.57 -1172.04
12/02/07 22:09:00 32672.99 234.66 -1172.00
12/02/07 22:12:00 32672.74 234.51 -1171.97
12/02/07 22:15:00 32672.47 236.60 -1171.94
12/02/07 22:18:00 32672.21 236.42 -1171.90
12/02/07 22:21:00 32671.94 238.52 -1171.87
12/02/07 22:24:00 32671.69 238.33 -1171.83
12/02/07 22:27:00 32671.42 240.43 -1171.80
12/02/07 22:30:00 32671.16 240.28 -1171.76
12/02/07 22:33:00 32670.90 240.13 -1171.73
12/02/07 22:36:00 32670.63 242.22 -1171.69
12/02/07 22:39:00 32670.38 242.04 -1171.66
12/02/07 22:42:00 32670.11 244.14 -1171.62
12/02/07 22:45:00 32669.85 243.98 -1171.59
12/02/07 22:48:00 32669.58 246.08 -1171.56
12/02/07 22:51:00 32669.32 245.93 -1171.52
12/02/07 22:54:00 32669.04 248.02 -1171.49
12/02/07 22:57:00 32668.79 247.84 -1171.45
12/02/07 23:00:00 32668.51 249.93 -1171.42
12/02/07 23:03:00 32668.26 249.79 -1171.38
12/02/07 23:06:00 32667.98 251.88 -1171.35
12/02/07 23:09:00 32667.73 251.71 -1171.31
12/02/07 23:12:00 32667.46 253.81 -1171.28
12/02/07 23:15:00 32667.20 253.64 -1171.24
12/02/07 23:18:00 32666.94 253.48 -1171.21
12/02/07 23:21:00 32666.67 255.57 -1171.17
12/02/07 23:24:00 32666.41 255.42 -1171.14
12/02/07 23:27:00 32666.14 257.52 -1171.10
12/02/07 23:30:00 32665.88 257.35 -1171.07
12/02/07 23:33:00 32665.61 259.44 -1171.03
12/02/07 23:36:00 32665.35 259.29 -1171.00
12/02/07 23:39:00 32665.07 261.38 -1170.96
12/02/07 23:42:00 32664.81 261.20 -1170.93
12/02/07 23:45:00 32664.54 263.30 -1170.89
12/02/07 23:48:00 32664.28 263.13 -1170.85
12/02/07 23:51:00 32664.01 265.23 -1170.82
12/02/07 23:54:00 32663.75 265.06 -1170.79
12/02/07 23:57:00 32663.47 267.15 -1170.75
12/02/08 00:00:00 32663.21 267.01 -1170.71
12/02/08 00:03:00 32662.96 266.82 -1170.68
12/02/08 00:06:00 32662.68 268.92 -1170.64
12/02/08 00:09:00 32662.42 268.77 -1170.61
12/02/08 00:12:00 32662.15 270.86 -1170.57
12/02/08 00:15:00 32661.89 270.71 -1170.54
12/02/08 00:18:00 32661.61 272.81 -1170.50
12/02/08 00:21:00 32661.35 272.63 -1170.47
12/02/08 00:24:00 32661.08 274.72 -1170.43
12/02/08 00:27:00 32660.82 274.57 -1170.40
12/02/08 00:30:00 32660.54 276.66 -1170.36
12/02/08 00:33:00 32660.28 276.51 -1170.33
12/02/08 00:36:00 32660.01 278.61 -1170.29
12/02/08 00:39:00 32659.75 278.43 -1170.25
12/02/08 00:42:00 32659.47 280.52 -1170.22
12/02/08 00:45:00 32659.21 280.37 -1170.18
12/02/08 00:48:00 32658.95 280.22 -1170.15
12/02/08 00:51:00 32658.67 282.32 -1170.11
12/02/08 00:54:00 32658.41 282.14 -1170.08
12/02/08 00:57:00 32658.13 284.23 -1170.04
12/02/08 01:00:00 32657.87 284.08 -1170.01
12/02/08 01:03:00 32657.60 286.17 -1169.97
12/02/08 01:06:00 32657.34 286.02 -1169.93
12/02/08 01:09:00 32657.06 288.12 -1169.90
12/02/08 01:12:00 32656.79 287.93 -1169.86
12/02/08 01:15:00 32656.52 290.03 -1169.83
12/02/08 01:18:00 32656.26 289.88 -1169.79
12/02/08 01:21:00 32655.98 291.97 -1169.75
12/02/08 01:24:00 32655.72 291.80 -1169.72
12/02/08 01:27:00 32655.44 293.89 -1169.68
12/02/08 01:30:00 32655.18 293.76 -1169.65
12/02/08 01:33:00 32654.92 293.57 -1169.61
12/02/08 01:36:00 32654.64 295.67 -1169.58
12/02/08 01:39:00 32654.38 295.50 -1169.54
12/02/08 01:42:00 32654.10 297.59 -1169.50
12/02/08 01:45:00 32653.84 297.44 -1169.47
12/02/08 01:48:00 32653.56 299.54 -1169.43
12/02/08 01:51:00 32653.29 299.39 -1169.40
12/02/08 01:54:00 32653.02 301.49 -1169.36
12/02/08 01:57:00 32652.76 301.31 -1169.32
12/02/08 02:00:00 32652.47 303.40 -1169.29
12/02/08 02:03:00 32652.21 303.25 -1169.25
12/02/08 02:06:00 32651.93 305.35 -1169.21
12/02/08 02:09:00 32651.67 305.18 -1169.18
12/02/08 02:12:00 32651.39 307.27 -1169.14
12/02/08 02:15:00 32651.13 307.11 -1169.11
12/02/08 02:18:00 32650.87 306.94 -1169.07
12/02/08 02:21:00 32650.58 309.04 -1169.03
12/02/08 02:24:00 32650.32 308.89 -1169.00
12/02/08 02:27:00 32650.04 310.98 -1168.96
12/02/08 02:30:00 32649.78 310.82 -1168.92
12/02/08 02:33:00 32649.50 312.91 -1168.89
12/02/08 02:36:00 32649.24 312.76 -1168.85
12/02/08 02:39:00 32648.96 314.85 -1168.82
12/02/08 02:42:00 32648.69 314.68 -1168.78
12/02/08 02:45:00 32648.41 316.77 -1168.74
12/02/08 02:48:00 32648.15 316.62 -1168.71
12/02/08 02:51:00 32647.87 318.71 -1168.67
12/02/08 02:54:00 32647.60 318.53 -1168.63
12/02/08 02:57:00 32647.32 320.63 -1168.60
12/02/08 03:00:00 32647.05 320.49 -1168.56
12/02/08 03:03:00 32646.79 320.33 -1168.52
12/02/08 03:06:00 32646.51 322.42 -1168.49
12/02/08 03:09:00 32646.25 322.27 -1168.45
12/02/08 03:12:00 32645.96 324.37 -1168.41
12/02/08 03:15:00 32645.70 324.19 -1168.38
12/02/08 03:18:00 32645.41 326.28 -1168.34
12/02/08 03:21:00 32645.15 326.10 -1168.30
12/02/08 03:24:00 32644.87 328.20 -1168.27
12/02/08 03:27:00 32644.61 328.05 -1168.23
12/02/08 03:30:00 32644.32 330.14 -1168.19
12/02/08 03:33:00 32644.06 329.99 -1168.16
12/02/08 03:36:00 32643.77 332.09 -1168.12
12/02/08 03:39:00 32643.51 331.94 -1168.08
12/02/08 03:42:00 32643.22 334.03 -1168.05
12/02/08 03:45:00 32642.96 333.87 -1168.01
12/02/08 03:48:00 32642.70 333.69 -1167.97
12/02/08 03:51:00 32642.41 335.78 -1167.93
12/02/08 03:54:00 32642.15 335.62 -1167.90
12/02/08 03:57:00 32641.86 337.71 -1167.86
12/02/08 04:00:00 32641.60 337.56 -1167.82
12/02/08 04:03:00 32641.31 339.66 -1167.79
12/02/08 04:06:00 32641.05 339.51 -1167.75
12/02/08 04:09:00 32640.76 341.60 -1167.71
12/02/08 04:12:00 32640.50 341.45 -1167.67
12/02/08 04:15:00 32640.21 343.54 -1167.64
12/02/08 04:18:00 32639.95 343.38 -1167.60
12/02/08 04:21:00 32639.66 345.48 -1167.56
12/02/08 04:24:00 32639.40 345.30 -1167.53
12/02/08 04:27:00 32639.11 347.39 -1167.49
12/02/08 04:30:00 32638.84 347.23 -1167.45
12/02/08 04:33:00 32638.58 347.08 -1167.42
12/02/08 04:36:00 32638.29 349.17 -1167.38
12/02/08 04:39:00 32638.02 349.02 -1167.34
12/02/08 04:42:00 32637.74 351.11 -1167.30
12/02/08 04:45:00 32637.47 350.96 -1167.27
12/02/08 04:48:00 32637.18 353.06 -1167.23
12/02/08 04:51:00 32636.92 352.90 -1167.19
12/02/08 04:54:00 32636.63 354.99 -1167.16
12/02/08 04:57:00 32636.37 354.81 -1167.12
12/02/08 05:00:00 32636.08 356.91 -1167.08
12/02/08 05:03:00 32635.81 356.74 -1167.04
12/02/08 05:06:00 32635.52 358.84 -1167.00
12/02/08 05:09:00 32635.26 358.69 -1166.97
12/02/08 05:12:00 32634.97 360.78 -1166.93
12/02/08 05:15:00 32634.70 360.63 -1166.89
12/02/08 05:18:00 32634.43 360.48 -1166.85
12/02/08 05:21:00 32634.15 362.58 -1166.82
12/02/08 05:24:00 32633.88 362.41 -1166.78
12/02/08 05:27:00 32633.59 364.51 -1166.74
12/02/08 05:30:00 32633.32 364.34 -1166.70
12/02/08 05:33:00 32633.03 366.44 -1166.67
12/02/08 05:36:00 32632.77 366.26 -1166.63
12/02/08 05:39:00 32632.48 368.35 -1166.59
12/02/08 05:42:00 32632.21 368.20 -1166.55
12/02/08 05:45:00 32631.92 370.30 -1166.52
12/02/08 05:48:00 32631.65 370.15 -1166.48
12/02/08 05:51:00 32631.36 372.24 -1166.44
12/02/08 05:54:00 32631.10 372.10 -1166.40
12/02/08 05:57:00 32630.80 374.19 -1166.36
12/02/08 06:00:00 32630.54 374.03 -1166.32
12/02/08 06:03:00 32630.27 373.86 -1166.29
12/02/08 06:06:00 32629.98 375.95 -1166.25
12/02/08 06:09:00 32629.71 375.77 -1166.21
12/02/08 06:12:00 32629.42 377.87 -1166.17
12/02/08 06:15:00 32629.15 377.72 -1166.14
12/02/08 06:18:00 32628.86 379.82 -1166.10
12/02/08 06:21:00 32628.59 379.67 -1166.06
12/02/08 06:24:00 32628.30 381.76 -1166.02
12/02/08 06:27:00 32628.04 381.61 -1165.98
12/02/08 06:30:00 32627.74 383.71 -1165.95
12/02/08 06:33:00 32627.47 383.53 -1165.91
12/02/08 06:36:00 32627.18 385.62 -1165.87
12/02/08 06:39:00 32626.91 385.47 -1165.83
12/02/08 06:42:00 32626.62 387.57 -1165.79
12/02/08 06:45:00 32626.35 387.39 -1165.76
12/02/08 06:48:00 32626.09 387.24 -1165.72
12/02/08 06:51:00 32625.79 389.33 -1165.68
12/02/08 06:54:00 32625.53 389.19 -1165.64
12/02/08 06:57:00 32625.23 391.28 -1165.60
12/02/08 07:00:00 32624.96 391.13 -1165.56
12/02/08 07:03:00 32624.67 393.23 -1165.52
12/02/08 07:06:00 32624.40 393.05 -1165.49
12/02/08 07:09:00 32624.11 395.14 -1165.45
12/02/08 07:12:00 32623.84 394.99 -1165.41
12/02/08 07:15:00 32623.54 397.09 -1165.37
12/02/08 07:18:00 32623.27 396.91 -1165.33
12/02/08 07:21:00 32622.98 399.00 -1165.29
12/02/08 07:24:00 32622.71 398.87 -1165.26
12/02/08 07:27:00 32622.41 400.96 -1165.22
12/02/08 07:30:00 32622.15 400.80 -1165.18
12/02/08 07:33:00 32621.88 400.65 -1165.14
12/02/08 07:36:00 32621.58 402.75 -1165.10
12/02/08 07:39:00 32621.31 402.56 -1165.06
12/02/08 07:42:00 32621.02 404.66 -1165.03
12/02/08 07:45:00 32620.75 404.51 -1164.99
12/02/08 07:48:00 32620.45 406.61 -1164.95
12/02/08 07:51:00 32620.18 406.44 -1164.91
12/02/08 07:54:00 32619.89 408.54 -1164.87
12/02/08 07:57:00 32619.62 408.40 -1164.83
12/02/08 08:00:00 32619.32 410.50 -1164.79
12/02/08 08:03:00 32619.05 410.32 -1164.75
12/02/08 08:06:00 32618.75 412.41 -1164.71
12/02/08 08:09:00 32618.48 412.27 -1164.67
12/02/08 08:12:00 32618.19 414.36 -1164.64
12/02/08 08:15:00 32617.92 414.18 -1164.60
12/02/08 08:18:00 32617.64 414.05 -1164.56
12/02/08 08:21:00 32617.35 416.14 -1164.52
12/02/08 08:24:00 32617.08 415.98 -1164.48
12/02/08 08:27:00 32616.78 418.07 -1164.44
12/02/08 08:30:00 32616.51 417.92 -1164.40
12/02/08 08:33:00 32616.21 420.02 -1164.36
12/02/08 08:36:00 32615.94 419.87 -1164.33
12/02/08 08:39:00 32615.64 421.97 -1164.29
12/02/08 08:42:00 32615.37 421.80 -1164.25
12/02/08 08:45:00 32615.08 423.90 -1164.21
12/02/08 08:48:00 32614.80 423.74 -1164.17
12/02/08 08:51:00 32614.50 425.83 -1164.13
12/02/08 08:54:00 32614.23 425.68 -1164.09
12/02/08 08:57:00 32613.93 427.77 -1164.05
12/02/08 09:00:00 32613.66 427.59 -1164.01
12/02/08 09:03:00 32613.39 427.45 -1163.97
12/02/08 09:06:00 32613.09 429.54 -1163.93
12/02/08 09:09:00 32612.82 429.39 -1163.89
12/02/08 09:12:00 32612.52 431.49 -1163.86
12/02/08 09:15:00 32612.25 431.34 -1163.82
12/02/08 09:18:00 32611.95 433.43 -1163.78
12/02/08 09:21:00 32611.68 433.26 -1163.74
12/02/08 09:24:00 32611.38 435.35 -1163.70
12/02/08 09:27:00 32611.11 435.20 -1163.66
12/02/08 09:30:00 32610.80 437.30 -1163.62
12/02/08 09:33:00 32610.53 437.15 -1163.58
12/02/08 09:36:00 32610.23 439.24 -1163.54
12/02/08 09:39:00 32609.96 439.06 -1163.50
12/02/08 09:42:00 32609.66 441.16 -1163.46
12/02/08 09:45:00 32609.39 441.01 -1163.42
12/02/08 09:48:00 32609.12 440.83 -1163.38
12/02/08 09:51:00 32608.81 442.93 -1163.34
12/02/08 09:54:00 32608.54 442.79 -1163.30
12/02/08 09:57:00 32608.24 444.89 -1163.26
12/02/08 10:00:00 32607.97 444.73 -1163.22
12/02/08 10:03:00 32607.66 446.82 -1163.18
12/02/08 10:06:00 32607.39 446.67 -1163.14
12/02/08 10:09:00 32607.09 448.76 -1163.10
12/02/08 10:12:00 32606.81 448.60 -1163.06
12/02/08 10:15:00 32606.51 450.70 -1163.02
12/02/08 10:18:00 32606.24 450.55 -1162.98
12/02/08 10:21:00 32605.94 452.65 -1162.95
12/02/08 10:24:00 32605.67 452.48 -1162.91
12/02/08 10:27:00 32605.36 454.57 -1162.87
12/02/08 10:30:00 32605.09 454.43 -1162.83
12/02/08 10:33:00 32604.82 454.26 -1162.79
12/02/08 10:36:00 32604.51 456.36 -1162.75
12/02/08 10:39:00 32604.24 456.21 -1162.71
12/02/08 10:42:00 32603.94 458.31 -1162.67
12/02/08 10:45:00 32603.66 458.14 -1162.63
12/02/08 10:48:00 32603.36 460.24 -1162.59
12/02/08 10:51:00 32603.08 460.09 -1162.55
12/02/08 10:54:00 32602.78 462.18 -1162.51
12/02/08 10:57:00 32602.51 462.01 -1162.47
12/02/08 11:00:00 32602.20 464.10 -1162.43
12/02/08 11:03:00 32601.92 463.95 -1162.39
12/02/08 11:06:00 32601.62 466.05 -1162.35
12/02/08 11:09:00 32601.34 465.89 -1162.31
12/02/08 11:12:00 32601.04 467.99 -1162.27
12/02/08 11:15:00 32600.76 467.85 -1162.23
12/02/08 11:18:00 32600.49 467.67 -1162.19
12/02/08 11:21:00 32600.19 469.76 -1162.14
12/02/08 11:24:00 32599.91 469.61 -1162.10
12/02/08 11:27:00 32599.60 471.71 -1162.06
12/02/08 11:30:00 32599.33 471.53 -1162.02
12/02/08 11:33:00 32599.03 473.62 -1161.98
12/02/08 11:36:00 32598.75 473.49 -1161.94
12/02/08 11:39:00 32598.44 475.59 -1161.90
12/02/08 11:42:00 32598.17 475.42 -1161.86
12/02/08 11:45:00 32597.86 477.52 -1161.82
12/02/08 11:48:00 32597.59 477.37 -1161.78
12/02/08 11:51:00 32597.28 479.46 -1161.74
12/02/08 11:54:00 32597.01 479.30 -1161.70
12/02/08 11:57:00 32596.70 481.40 -1161.66
12/02/08 12:00:00 32596.42 481.25 -1161.62
12/02/08 12:03:00 32596.15 481.08 -1161.58
12/02/08 12:06:00 32595.84 483.18 -1161.54
12/02/08 12:09:00 32595.56 483.03 -1161.50
12/02/08 12:12:00 32595.25 485.13 -1161.46
12/02/08 12:15:00 32594.98 484.96 -1161.42
12/02/08 12:18:00 32594.67 487.06 -1161.38
12/02/08 12:21:00 32594.39 486.93 -1161.33
12/02/08 12:24:00 32594.09 489.02 -1161.29
12/02/08 12:27:00 32593.81 488.84 -1161.25
12/02/08 12:30:00 32593.50 490.94 -1161.21
12/02/08 12:33:00 32593.23 490.79 -1161.17
12/02/08 12:36:00 32592.92 492.89 -1161.13
12/02/08 12:39:00 32592.64 492.71 -1161.09
12/02/08 12:42:00 32592.33 494.80 -1161.05
12/02/08 12:45:00 32592.05 494.65 -1161.01
12/02/08 12:48:00 32591.78 494.50 -1160.97
12/02/08 12:51:00 32591.47 496.60 -1160.93
12/02/08 12:54:00 32591.19 496.45 -1160.89
12/02/08 12:57:00 32590.88 498.55 -1160.84
12/02/08 13:00:00 32590.60 498.37 -1160.80
12/02/08 13:03:00 32590.29 500.47 -1160.76
12/02/08 13:06:00 32590.02 500.32 -1160.72
12/02/08 13:09:00 32589.71 502.42 -1160.68
12/02/08 13:12:00 32589.43 502.25 -1160.64
12/02/08 13:15:00 32589.12 504.34 -1160.60
12/02/08 13:18:00 32588.84 504.21 -1160.56
12/02/08 13:21:00 32588.54 506.30 -1160.52
12/02/08 13:24:00 32588.26 506.13 -1160.48
12/02/08 13:27:00 32587.94 508.22 -1160.43
12/02/08 13:30:00 32587.67 508.09 -1160.39
12/02/08 13:33:00 32587.39 507.94 -1160.35
12/02/08 13:36:00 32587.07 510.04 -1160.31
12/02/08 13:39:00 32586.80 509.85 -1160.27
12/02/08 13:42:00 32586.49 511.94 -1160.23
12/02/08 13:45:00 32586.21 511.79 -1160.19
12/02/08 13:48:00 32585.90 513.89 -1160.15
12/02/08 13:51:00 32585.62 513.74 -1160.10
12/02/08 13:54:00 32585.30 515.84 -1160.06
12/02/08 13:57:00 32585.03 515.69 -1160.02
12/02/08 14:00:00 32584.72 517.78 -1159.98
12/02/08 14:03:00 32584.44 517.63 -1159.94
12/02/08 14:06:00 32584.12 519.73 -1159.90
12/02/08 14:09:00 32583.85 519.58 -1159.85
12/02/08 14:12:00 32583.53 521.68 -1159.81
12/02/08 14:15:00 32583.25 521.50 -1159.77
12/02/08 14:18:00 32582.98 521.35 -1159.73
12/02/08 14:21:00 32582.66 523.44 -1159.69
12/02/08 14:24:00 32582.38 523.28 -1159.65
12/02/08 14:27:00 32582.07 525.38 -1159.61
12/02/08 14:30:00 32581.79 525.25 -1159.56
12/02/08 14:33:00 32581.47 527.34 -1159.52
12/02/08 14:36:00 32581.20 527.18 -1159.48
12/02/08 14:39:00 32580.88 529.27 -1159.44
12/02/08 14:42:00 32580.61 529.13 -1159.40
12/02/08 14:45:00 32580.29 531.22 -1159.36
12/02/08 14:48:00 32580.01 531.03 -1159.31
12/02/08 14:51:00 32579.70 533.12 -1159.27
12/02/08 14:54:00 32579.42 532.99 -1159.23
12/02/08 14:57:00 32579.10 535.09 -1159.19
12/02/08 15:00:00 32578.82 534.92 -1159.15
12/02/08 15:03:00 32578.54 534.78 -1159.11
12/02/08 15:06:00 32578.22 536.87 -1159.06
12/02/08 15:09:00 32577.94 536.73 -1159.02
12/02/08 15:12:00 32577.63 538.82 -1158.98
12/02/08 15:15:00 32577.35 538.67 -1158.94
12/02/08 15:18:00 32577.03 540.77 -1158.90
12/02/08 15:21:00 32576.75 540.59 -1158.85
12/02/08 15:24:00 32576.44 542.68 -1158.81
12/02/08 15:27:00 32576.16 542.54 -1158.77
12/02/08 15:30:00 32575.84 544.63 -1158.73
12/02/08 15:33:00 32575.56 544.48 -1158.68
12/02/08 15:36:00 32575.24 546.58 -1158.64
12/02/08 15:39:00 32574.96 546.43 -1158.60
12/02/08 15:42:00 32574.64 548.53 -1158.56
12/02/08 15:45:00 32574.36 548.36 -1158.52
12/02/08 15:48:00 32574.08 548.23 -1158.47
12/02/08 15:51:00 32573.76 550.32 -1158.43
12/02/08 15:54:00 32573.48 550.12 -1158.39
12/02/08 15:57:00 32573.16 552.22 -1158.35
12/02/08 16:00:00 32572.88 552.08 -1158.30
12/02/08 16:03:00 32572.56 554.18 -1158.26
12/02/08 16:06:00 32572.29 554.02 -1158.22
12/02/08 16:09:00 32571.96 556.11 -1158.18
12/02/08 16:12:00 32571.69 555.96 -1158.13
12/02/08 16:15:00 32571.37 558.05 -1158.09
12/02/08 16:18:00 32571.08 557.93 -1158.05
12/02/08 16:21:00 32570.76 560.02 -1158.01
12/02/08 16:24:00 32570.48 559.86 -1157.97
12/02/08 16:27:00 32570.16 561.95 -1157.92
12/02/08 16:30:00 32569.88 561.79 -1157.88
12/02/08 16:33:00 32569.60 561.63 -1157.84
12/02/08 16:36:00 32569.28 563.72 -1157.79
12/02/08 16:39:00 32569.00 563.58 -1157.75
12/02/08 16:42:00 32568.68 565.67 -1157.71
12/02/08 16:45:00 32568.39 565.52 -1157.67
12/02/08 16:48:00 32568.07 567.62 -1157.62
12/02/08 16:51:00 32567.79 567.47 -1157.58
12/02/08 16:54:00 32567.47 569.57 -1157.54
12/02/08 16:57:00 32567.19 569.42 -1157.50
12/02/08 17:00:00 32566.87 571.51 -1157.45
12/02/08 17:03:00 32566.59 571.34 -1157.41
12/02/08 17:06:00 32566.26 573.43 -1157.37
12/02/08 17:09:00 32565.98 573.28 -1157.33
12/02/08 17:12:00 32565.66 575.38 -1157.28
12/02/08 17:15:00 32565.38 575.23 -1157.24
12/02/08 17:18:00 32565.09 575.09 -1157.20
12/02/08 17:21:00 32564.77 577.18 -1157.15
12/02/08 17:24:00 32564.49 577.03 -1157.11
12/02/08 17:27:00 32564.17 579.13 -1157.07
12/02/08 17:30:00 32563.88 578.97 -1157.02
12/02/08 17:33:00 32563.56 581.06 -1156.98
12/02/08 17:36:00 32563.28 580.90 -1156.94
12/02/08 17:39:00 32562.96 583.00 -1156.90
12/02/08 17:42:00 32562.67 582.83 -1156.85
12/02/08 17:45:00 32562.35 584.93 -1156.81
12/02/08 17:48:00 32562.07 584.78 -1156.77
12/02/08 17:51:00 32561.74 586.88 -1156.72
12/02/08 17:54:00 32561.46 586.71 -1156.68
12/02/08 17:57:00 32561.13 588.81 -1156.64
12/02/08 18:00:00 32560.85 588.68 -1156.59
12/02/08 18:03:00 32560.57 588.52 -1156.55
12/02/08 18:06:00 32560.25 590.61 -1156.51
12/02/08 18:09:00 32559.96 590.46 -1156.46
12/02/08 18:12:00 32559.63 592.56 -1156.42
12/02/08 18:15:00 32559.35 592.38 -1156.38
12/02/08 18:18:00 32559.03 594.48 -1156.33
12/02/08 18:21:00 32558.74 594.33 -1156.29
12/02/08 18:24:00 32558.42 596.43 -1156.25
12/02/08 18:27:00 32558.13 596.28 -1156.20
12/02/08 18:30:00 32557.81 598.37 -1156.16
12/02/08 18:33:00 32557.52 598.23 -1156.12
12/02/08 18:36:00 32557.20 600.32 -1156.07
12/02/08 18:39:00 32556.91 600.19 -1156.03
12/02/08 18:42:00 32556.59 602.28 -1155.99
12/02/08 18:45:00 32556.30 602.11 -1155.94
12/02/08 18:48:00 32556.02 601.94 -1155.90
12/02/08 18:51:00 32555.69 604.04 -1155.86
12/02/08 18:54:00 32555.41 603.90 -1155.81
12/02/08 18:57:00 32555.08 605.99 -1155.77
12/02/08 19:00:00 32554.79 605.84 -1155.73
12/02/08 19:03:00 32554.46 607.94 -1155.68
12/02/08 19:06:00 32554.18 607.79 -1155.64
12/02/08 19:09:00 32553.86 609.89 -1155.59
12/02/08 19:12:00 32553.57 609.74 -1155.55
12/02/08 19:15:00 32553.24 611.84 -1155.51
12/02/08 19:18:00 32552.96 611.66 -1155.46
12/02/08 19:21:00 32552.63 613.75 -1155.42
12/02/08 19:24:00 32552.34 613.60 -1155.38
12/02/08 19:27:00 32552.01 615.70 -1155.33
12/02/08 19:30:00 32551.73 615.55 -1155.29
12/02/08 19:33:00 32551.45 615.41 -1155.24
12/02/08 19:36:00 32551.12 617.50 -1155.20
12/02/08 19:39:00 32550.83 617.35 -1155.16
12/02/08 19:42:00 32550.50 619.45 -1155.11
12/02/08 19:45:00 32550.21 619.30 -1155.07
12/02/08 19:48:00 32549.89 621.40 -1155.02
12/02/08 19:51:00 32549.60 621.22 -1154.98
12/02/08 19:54:00 32549.27 623.32 -1154.94
12/02/08 19:57:00 32548.99 623.17 -1154.89
12/02/08 20:00:00 32548.65 625.27 -1154.85
12/02/08 20:03:00 32548.37 625.12 -1154.80
12/02/08 20:06:00 32548.04 627.21 -1154.76
12/02/08 20:09:00 32547.75 627.07 -1154.72
12/02/08 20:12:00 32547.42 629.16 -1154.67
12/02/08 20:15:00 32547.13 629.00 -1154.63
12/02/08 20:18:00 32546.85 628.87 -1154.58
12/02/08 20:21:00 32546.52 630.96 -1154.54
12/02/08 20:24:00 32546.23 630.80 -1154.49
12/02/08 20:27:00 32545.90 632.90 -1154.45
12/02/08 20:30:00 32545.61 632.74 -1154.41
12/02/08 20:33:00 32545.28 634.83 -1154.36
12/02/08 20:36:00 32544.99 634.69 -1154.32
12/02/08 20:39:00 32544.66 636.78 -1154.27
12/02/08 20:42:00 32544.37 636.62 -1154.23
12/02/08 20:45:00 32544.04 638.71 -1154.18
12/02/08 20:48:00 32543.75 638.58 -1154.14
12/02/08 20:51:00 32543.42 640.68 -1154.09
12/02/08 20:54:00 32543.14 640.50 -1154.05
12/02/08 20:57:00 32542.80 642.59 -1154.01
12/02/08 21:00:00 32542.52 642.45 -1153.96
12/02/08 21:03:00 32542.22 642.29 -1153.92
12/02/08 21:06:00 32541.89 644.38 -1153.87
12/02/08 21:09:00 32541.61 644.25 -1153.83
12/02/08 21:12:00 32541.28 646.34 -1153.78
12/02/08 21:15:00 32540.98 646.18 -1153.74
12/02/08 21:18:00 32540.65 648.28 -1153.69
12/02/08 21:21:00 32540.36 648.15 -1153.65
12/02/08 21:24:00 32540.03 650.24 -1153.60
12/02/08 21:27:00 32539.74 650.07 -1153.56
12/02/08 21:30:00 32539.41 652.16 -1153.52
12/02/08 21:33:00 32539.12 652.01 -1153.47
12/02/08 21:36:00 32538.79 654.11 -1153.42
12/02/08 21:39:00 32538.49 653.96 -1153.38
12/02/08 21:42:00 32538.16 656.06 -1153.33
12/02/08 21:45:00 32537.87 655.90 -1153.29
12/02/08 21:48:00 32537.59 655.73 -1153.25
12/02/08 21:51:00 32537.25 657.83 -1153.20
12/02/08 21:54:00 32536.96 657.70 -1153.16
12/02/08 21:57:00 32536.62 659.79 -1153.11
12/02/08 22:00:00 32536.33 659.67 -1153.07
12/02/08 22:03:00 32536.00 661.76 -1153.02
12/02/08 22:06:00 32535.71 661.58 -1152.98
12/02/08 22:09:00 32535.37 663.68 -1152.93
12/02/08 22:12:00 32535.09 663.53 -1152.89
12/02/08 22:15:00 32534.75 665.63 -1152.84
12/02/08 22:18:00 32534.46 665.46 -1152.79
12/02/08 22:21:00 32534.12 667.56 -1152.75
12/02/08 22:24:00 32533.84 667.43 -1152.71
12/02/08 22:27:00 32533.50 669.52 -1152.66
12/02/08 22:30:00 32533.21 669.35 -1152.62
12/02/08 22:33:00 32532.92 669.20 -1152.57
12/02/08 22:36:00 32532.58 671.30 -1152.52
12/02/08 22:39:00 32532.29 671.15 -1152.48
12/02/08 22:42:00 32531.95 673.24 -1152.43
12/02/08 22:45:00 32531.67 673.10 -1152.39
12/02/08 22:48:00 32531.33 675.19 -1152.34
12/02/08 22:51:00 32531.04 675.02 -1152.30
12/02/08 22:54:00 32530.70 677.11 -1152.25
12/02/08 22:57:00 32530.41 676.99 -1152.21
12/02/08 23:00:00 32530.07 679.09 -1152.16
12/02/08 23:03:00 32529.78 678.92 -1152.12
12/02/08 23:06:00 32529.44 681.01 -1152.07
12/02/08 23:09:00 32529.15 680.86 -1152.02
12/02/08 23:12:00 32528.81 682.96 -1151.98
12/02/08 23:15:00 32528.52 682.81 -1151.93
12/02/08 23:18:00 32528.23 682.67 -1151.89
12/02/08 23:21:00 32527.89 684.76 -1151.84
12/02/08 23:24:00 32527.60 684.59 -1151.80
12/02/08 23:27:00 32527.26 686.68 -1151.75
12/02/08 23:30:00 32526.97 686.55 -1151.71
12/02/08 23:33:00 32526.63 688.64 -1151.66
12/02/08 23:36:00 32526.34 688.52 -1151.61
12/02/08 23:39:00 32526.00 690.61 -1151.57
12/02/08 23:42:00 32525.70 690.43 -1151.52
12/02/08 23:45:00 32525.37 692.53 -1151.48
12/02/08 23:48:00 32525.07 692.38 -1151.43
12/02/08 23:51:00 32524.73 694.48 -1151.39
12/02/08 23:54:00 32524.45 694.33 -1151.34
12/02/08 23:57:00 32524.10 696.43 -1151.29
12/02/09 00:00:00 32523.81 696.28 -1151.25
12/02/09 00:03:00 32523.52 696.13 -1151.20
12/02/09 00:06:00 32523.18 698.23 -1151.16
12/02/09 00:09:00 32522.88 698.08 -1151.11
12/02/09 00:12:00 32522.54 700.18 -1151.06
12/02/09 00:15:00 32522.25 700.00 -1151.02
12/02/09 00:18:00 32521.91 702.10 -1150.97
12/02/09 00:21:00 32521.62 701.95 -1150.93
12/02/09 00:24:00 32521.28 704.05 -1150.88
12/02/09 00:27:00 32520.98 703.90 -1150.83
12/02/09 00:30:00 32520.64 706.00 -1150.79
12/02/09 00:33:00 32520.35 705.85 -1150.74
12/02/09 00:36:00 32520.01 707.94 -1150.69
12/02/09 00:39:00 32519.71 707.80 -1150.65
12/02/09 00:42:00 32519.37 709.90 -1150.60
12/02/09 00:45:00 32519.08 709.75 -1150.56
12/02/09 00:48:00 32518.78 709.57 -1150.51
12/02/09 00:51:00 32518.44 711.67 -1150.46
12/02/09 00:54:00 32518.15 711.52 -1150.42
12/02/09 00:57:00 32517.80 713.62 -1150.37
12/02/09 01:00:00 32517.51 713.50 -1150.33
12/02/09 01:03:00 32517.16 715.60 -1150.28
12/02/09 01:06:00 32516.87 715.42 -1150.23
12/02/09 01:09:00 32516.53 717.51 -1150.19
12/02/09 01:12:00 32516.23 717.37 -1150.14
12/02/09 01:15:00 32515.89 719.46 -1150.09
12/02/09 01:18:00 32515.60 719.32 -1150.05
12/02/09 01:21:00 32515.25 721.41 -1150.00
12/02/09 01:24:00 32514.96 721.27 -1149.95
12/02/09 01:27:00 32514.61 723.36 -1149.91
12/02/09 01:30:00 32514.32 723.20 -1149.86
12/02/09 01:33:00 32514.02 723.07 -1149.81
12/02/09 01:36:00 32513.68 725.16 -1149.77
12/02/09 01:39:00 32513.39 724.99 -1149.72
12/02/09 01:42:00 32513.04 727.08 -1149.67
12/02/09 01:45:00 32512.74 726.94 -1149.63
12/02/09 01:48:00 32512.40 729.04 -1149.58
12/02/09 01:51:00 32512.11 728.87 -1149.53
12/02/09 01:54:00 32511.76 730.97 -1149.49
12/02/09 01:57:00 32511.46 730.84 -1149.44
12/02/09 02:00:00 32511.12 732.93 -1149.39
12/02/09 02:03:00 32510.82 732.77 -1149.35
12/02/09 02:06:00 32510.48 734.86 -1149.30
12/02/09 02:09:00 32510.18 734.73 -1149.25
12/02/09 02:12:00 32509.84 736.83 -1149.21
12/02/09 02:15:00 32509.54 736.68 -1149.16
12/02/09 02:18:00 32509.25 736.51 -1149.11
12/02/09 02:21:00 32508.90 738.60 -1149.06
12/02/09 02:24:00 32508.60 738.48 -1149.02
12/02/09 02:27:00 32508.25 740.58 -1148.97
12/02/09 02:30:00 32507.96 740.41 -1148.92
12/02/09 02:33:00 32507.61 742.50 -1148.88
12/02/09 02:36:00 32507.32 742.36 -1148.83
12/02/09 02:39:00 32506.96 744.45 -1148.78
12/02/09 02:42:00 32506.67 744.31 -1148.74
12/02/09 02:45:00 32506.32 746.40 -1148.69
12/02/09 02:48:00 32506.02 746.26 -1148.64
12/02/09 02:51:00 32505.68 748.35 -1148.60
12/02/09 02:54:00 32505.38 748.19 -1148.55
12/02/09 02:57:00 32505.03 750.28 -1148.50
12/02/09 03:00:00 32504.73 750.16 -1148.45
12/02/09 03:03:00 32504.44 749.98 -1148.41
12/02/09 03:06:00 32504.09 752.08 -1148.36
12/02/09 03:09:00 32503.79 751.93 -1148.31
12/02/09 03:12:00 32503.44 754.02 -1148.26
12/02/09 03:15:00 32503.15 753.88 -1148.22
12/02/09 03:18:00 32502.80 755.97 -1148.17
12/02/09 03:21:00 32502.50 755.83 -1148.12
12/02/09 03:24:00 32502.15 757.92 -1148.08
12/02/09 03:27:00 32501.85 757.78 -1148.03
12/02/09 03:30:00 32501.50 759.87 -1147.98
12/02/09 03:33:00 32501.20 759.73 -1147.93
12/02/09 03:36:00 32500.85 761.82 -1147.89
12/02/09 03:39:00 32500.56 761.67 -1147.84
12/02/09 03:42:00 32500.20 763.77 -1147.79
12/02/09 03:45:00 32499.91 763.61 -1147.74
12/02/09 03:48:00 32499.61 763.48 -1147.70
12/02/09 03:51:00 32499.26 765.58 -1147.65
12/02/09 03:54:00 32498.96 765.42 -1147.60
12/02/09 03:57:00 32498.61 767.51 -1147.55
12/02/09 04:00:00 32498.31 767.35 -1147.50
12/02/09 04:03:00 32497.96 769.45 -1147.46
12/02/09 04:06:00 32497.66 769.30 -1147.41
12/02/09 04:09:00 32497.31 771.39 -1147.36
12/02/09 04:12:00 32497.01 771.25 -1147.31
12/02/09 04:15:00 32496.66 773.34 -1147.27
12/02/09 04:18:00 32496.36 773.20 -1147.22
12/02/09 04:21:00 32496.00 775.29 -1147.17
12/02/09 04:24:00 32495.71 775.15 -1147.12
12/02/09 04:27:00 32495.36 777.24 -1147.07
12/02/09 04:30:00 32495.05 777.10 -1147.03
12/02/09 04:33:00 32494.76 776.95 -1146.98
12/02/09 04:36:00 32494.40 779.05 -1146.93
12/02/09 04:39:00 32494.11 778.90 -1146.88
12/02/09 04:42:00 32493.75 780.99 -1146.83
12/02/09 04:45:00 32493.45 780.82 -1146.79
12/02/09 04:48:00 32493.10 782.91 -1146.74
12/02/09 04:51:00 32492.80 782.78 -1146.69
12/02/09 04:54:00 32492.45 784.88 -1146.64
12/02/09 04:57:00 32492.14 784.72 -1146.60
12/02/09 05:00:00 32491.79 786.82 -1146.55
12/02/09 05:03:00 32491.49 786.68 -1146.50
12/02/09 05:06:00 32491.14 788.78 -1146.45
12/02/09 05:09:00 32490.84 788.62 -1146.40
12/02/09 05:12:00 32490.48 790.71 -1146.35
12/02/09 05:15:00 32490.18 790.57 -1146.31
12/02/09 05:18:00 32489.88 790.41 -1146.26
12/02/09 05:21:00 32489.53 792.50 -1146.21
12/02/09 05:24:00 32489.23 792.37 -1146.16
12/02/09 05:27:00 32488.87 794.47 -1146.11
12/02/09 05:30:00 32488.57 794.31 -1146.06
12/02/09 05:33:00 32488.21 796.41 -1146.02
12/02/09 05:36:00 32487.91 796.27 -1145.97
12/02/09 05:39:00 32487.56 798.37 -1145.92
12/02/09 05:42:00 32487.26 798.22 -1145.87
12/02/09 05:45:00 32486.90 800.32 -1145.82
12/02/09 05:48:00 32486.60 800.14 -1145.77
12/02/09 05:51:00 32486.24 802.24 -1145.73
12/02/09 05:54:00 32485.94 802.09 -1145.68
12/02/09 05:57:00 32485.58 804.19 -1145.63
12/02/09 06:00:00 32485.28 804.04 -1145.58
12/02/09 06:03:00 32484.98 803.90 -1145.53
12/02/09 06:06:00 32484.63 805.99 -1145.48
12/02/09 06:09:00 32484.32 805.85 -1145.43
12/02/09 06:12:00 32483.97 807.94 -1145.38
12/02/09 06:15:00 32483.66 807.81 -1145.34
12/02/09 06:18:00 32483.31 809.90 -1145.29
12/02/09 06:21:00 32483.01 809.72 -1145.24
12/02/09 06:24:00 32482.65 811.81 -1145.19
12/02/09 06:27:00 32482.35 811.68 -1145.14
12/02/09 06:30:00 32481.99 813.77 -1145.09
12/02/09 06:33:00 32481.69 813.62 -1145.04
12/02/09 06:36:00 32481.33 815.71 -1144.99
12/02/09 06:39:00 32481.03 815.59 -1144.95
12/02/09 06:42:00 32480.67 817.69 -1144.90
12/02/09 06:45:00 32480.36 817.55 -1144.85
12/02/09 06:48:00 32480.06 817.40 -1144.80
12/02/09 06:51:00 32479.70 819.49 -1144.75
12/02/09 06:54:00 32479.40 819.33 -1144.70
12/02/09 06:57:00 32479.04 821.43 -1144.65
12/02/09 07:00:00 32478.74 821.27 -1144.60
12/02/09 07:03:00 32478.38 823.36 -1144.55
12/02/09 07:06:00 32478.07 823.22 -1144.50
12/02/09 07:09:00 32477.71 825.32 -1144.46
12/02/09 07:12:00 32477.41 825.17 -1144.41
12/02/09 07:15:00 32477.05 827.26 -1144.36
12/02/09 07:18:00 32476.75 827.13 -1144.31
12/02/09 07:21:00 32476.39 829.23 -1144.26
12/02/09 07:24:00 32476.09 829.07 -1144.21
12/02/09 07:27:00 32475.72 831.16 -1144.16
12/02/09 07:30:00 32475.42 831.00 -1144.11
12/02/09 07:33:00 32475.12 830.84 -1144.06
12/02/09 07:36:00 32474.76 832.94 -1144.01
12/02/09 07:39:00 32474.45 832.82 -1143.96
12/02/09 07:42:00 32474.09 834.91 -1143.91
12/02/09 07:45:00 32473.79 834.77 -1143.86
12/02/09 07:48:00 32473.42 836.87 -1143.81
12/02/09 07:51:00 32473.12 836.72 -1143.77
12/02/09 07:54:00 32472.76 838.82 -1143.72
12/02/09 07:57:00 32472.46 838.67 -1143.67
12/02/09 08:00:00 32472.09 840.77 -1143.62
12/02/09 08:03:00 32471.79 840.59 -1143.57
12/02/09 08:06:00 32471.43 842.69 -1143.52
12/02/09 08:09:00 32471.12 842.54 -1143.47
12/02/09 08:12:00 32470.76 844.63 -1143.42
12/02/09 08:15:00 32470.45 844.49 -1143.37
12/02/09 08:18:00 32470.15 844.35 -1143.32
12/02/09 08:21:00 32469.79 846.44 -1143.27
12/02/09 08:24:00 32469.48 846.30 -1143.22
12/02/09 08:27:00 32469.12 848.39 -1143.17
12/02/09 08:30:00 32468.81 848.26 -1143.12
12/02/09 08:33:00 32468.45 850.35 -1143.07
12/02/09 08:36:00 32468.14 850.20 -1143.02
12/02/09 08:39:00 32467.78 852.29 -1142.97
12/02/09 08:42:00 32467.47 852.14 -1142.92
12/02/09 08:45:00 32467.11 854.24 -1142.87
12/02/09 08:48:00 32466.81 854.10 -1142.82
12/02/09 08:51:00 32466.44 856.19 -1142.77
12/02/09 08:54:00 32466.13 856.05 -1142.72
12/02/09 08:57:00 32465.77 858.14 -1142.67
12/02/09 09:00:00 32465.46 858.00 -1142.62
12/02/09 09:03:00 32465.16 857.85 -1142.57
12/02/09 09:06:00 32464.79 859.95 -1142.52
12/02/09 09:09:00 32464.48 859.80 -1142.47
12/02/09 09:12:00 32464.12 861.90 -1142.42
12/02/09 09:15:00 32463.81 861.72 -1142.37
12/02/09 09:18:00 32463.45 863.81 -1142.32
12/02/09 09:21:00 32463.14 863.69 -1142.27
12/02/09 09:24:00 32462.77 865.78 -1142.22
12/02/09 09:27:00 32462.47 865.62 -1142.17
12/02/09 09:30:00 32462.10 867.72 -1142.12
12/02/09 09:33:00 32461.79 867.58 -1142.07
12/02/09 09:36:00 32461.43 869.68 -1142.02
12/02/09 09:39:00 32461.12 869.55 -1141.97
12/02/09 09:42:00 32460.76 871.65 -1141.92
12/02/09 09:45:00 32460.45 871.47 -1141.87
12/02/09 09:48:00 32460.14 871.32 -1141.82
12/02/09 09:51:00 32459.78 873.42 -1141.77
12/02/09 09:54:00 32459.47 873.27 -1141.72
12/02/09 09:57:00 32459.10 875.37 -1141.67
12/02/09 10:00:00 32458.79 875.22 -1141.62
12/02/09 10:03:00 32458.42 877.32 -1141.57
12/02/09 10:06:00 32458.11 877.18 -1141.52
12/02/09 10:09:00 32457.75 879.27 -1141.47
12/02/09 10:12:00 32457.44 879.14 -1141.42
12/02/09 10:15:00 32457.07 881.24 -1141.37
12/02/09 10:18:00 32456.76 881.08 -1141.32
12/02/09 10:21:00 32456.39 883.17 -1141.27
12/02/09 10:24:00 32456.09 883.02 -1141.22
12/02/09 10:27:00 32455.72 885.12 -1141.17
12/02/09 10:30:00 32455.41 884.97 -1141.11
12/02/09 10:33:00 32455.10 884.83 -1141.06
12/02/09 10:36:00 32454.74 886.93 -1141.01
12/02/09 10:39:00 32454.42 886.78 -1140.96
12/02/09 10:42:00 32454.05 888.88 -1140.91
12/02/09 10:45:00 32453.75 888.73 -1140.86
12/02/09 10:48:00 32453.38 890.83 -1140.81
12/02/09 10:51:00 32453.06 890.68 -1140.76
12/02/09 10:54:00 32452.70 892.78 -1140.71
12/02/09 10:57:00 32452.39 892.60 -1140.66
12/02/09 11:00:00 32452.02 894.70 -1140.61
12/02/09 11:03:00 32451.71 894.57 -1140.56
12/02/09 11:06:00 32451.34 896.66 -1140.50
12/02/09 11:09:00 32451.03 896.52 -1140.46
12/02/09 11:12:00 32450.66 898.61 -1140.40
12/02/09 11:15:00 32450.35 898.48 -1140.35
12/02/09 11:18:00 32450.04 898.34 -1140.30
12/02/09 11:21:00 32449.67 900.43 -1140.25
12/02/09 11:24:00 32449.36 900.29 -1140.20
12/02/09 11:27:00 32448.98 902.38 -1140.15
12/02/09 11:30:00 32448.68 902.21 -1140.10
12/02/09 11:33:00 32448.30 904.30 -1140.05
12/02/09 11:36:00 32447.99 904.16 -1140.00
12/02/09 11:39:00 32447.62 906.25 -1139.94
12/02/09 11:42:00 32447.31 906.12 -1139.89
12/02/09 11:45:00 32446.94 908.22 -1139.84
12/02/09 11:48:00 32446.63 908.06 -1139.79
12/02/09 11:51:00 32446.26 910.15 -1139.74
12/02/09 11:54:00 32445.94 910.03 -1139.69
12/02/09 11:57:00 32445.57 912.13 -1139.64
12/02/09 12:00:00 32445.26 911.98 -1139.59
12/02/09 12:03:00 32444.95 911.81 -1139.53
12/02/09 12:06:00 32444.58 913.91 -1139.48
12/02/09 12:09:00 32444.27 913.76 -1139.43
12/02/09 12:12:00 32443.90 915.86 -1139.38
12/02/09 12:15:00 32443.58 915.72 -1139.33
12/02/09 12:18:00 32443.21 917.81 -1139.28
12/02/09 12:21:00 32442.90 917.68 -1139.22
12/02/09 12:24:00 32442.52 919.77 -1139.17
12/02/09 12:27:00 32442.21 919.61 -1139.12
12/02/09 12:30:00 32441.84 921.71 -1139.07
12/02/09 12:33:00 32441.53 921.59 -1139.02
12/02/09 12:36:00 32441.15 923.69 -1138.97
12/02/09 12:39:00 32440.84 923.51 -1138.92
12/02/09 12:42:00 32440.46 925.61 -1138.87
12/02/09 12:45:00 32440.15 925.46 -1138.81
12/02/09 12:48:00 32439.84 925.32 -1138.76
12/02/09 12:51:00 32439.47 927.41 -1138.71
12/02/09 12:54:00 32439.15 927.27 -1138.66
12/02/09 12:57:00 32438.78 929.37 -1138.61
12/02/09 13:00:00 32438.46 929.24 -1138.56
12/02/09 13:03:00 32438.09 931.33 -1138.50
12/02/09 13:06:00 32437.78 931.17 -1138.45
12/02/09 13:09:00 32437.40 933.27 -1138.40
12/02/09 13:12:00 32437.09 933.12 -1138.35
12/02/09 13:15:00 32436.71 935.21 -1138.30
12/02/09 13:18:00 32436.40 935.07 -1138.24
12/02/09 13:21:00 32436.02 937.16 -1138.19
12/02/09 13:24:00 32435.71 937.02 -1138.14
12/02/09 13:27:00 32435.33 939.11 -1138.09
12/02/09 13:30:00 32435.02 938.97 -1138.04
12/02/09 13:33:00 32434.71 938.83 -1137.98
12/02/09 13:36:00 32434.33 940.92 -1137.93
12/02/09 13:39:00 32434.02 940.77 -1137.88
12/02/09 13:42:00 32433.64 942.87 -1137.83
12/02/09 13:45:00 32433.33 942.71 -1137.78
12/02/09 13:48:00 32432.95 944.81 -1137.72
12/02/09 13:51:00 32432.63 944.68 -1137.67
12/02/09 13:54:00 32432.26 946.77 -1137.62
12/02/09 13:57:00 32431.94 946.63 -1137.57
12/02/09 14:00:00 32431.56 948.72 -1137.52
12/02/09 14:03:00 32431.25 948.58 -1137.46
12/02/09 14:06:00 32430.87 950.67 -1137.41
12/02/09 14:09:00 32430.56 950.53 -1137.36
12/02/09 14:12:00 32430.18 952.62 -1137.31
12/02/09 14:15:00 32429.86 952.48 -1137.25
12/02/09 14:18:00 32429.55 952.33 -1137.20
12/02/09 14:21:00 32429.17 954.43 -1137.15
12/02/09 14:24:00 32428.86 954.27 -1137.10
12/02/09 14:27:00 32428.48 956.36 -1137.05
12/02/09 14:30:00 32428.16 956.21 -1136.99
12/02/09 14:33:00 32427.78 958.31 -1136.94
12/02/09 14:36:00 32427.47 958.18 -1136.89
12/02/09 14:39:00 32427.09 960.28 -1136.83
12/02/09 14:42:00 32426.78 960.13 -1136.78
12/02/09 14:45:00 32426.39 962.23 -1136.73
12/02/09 14:48:00 32426.08 962.08 -1136.68
12/02/09 14:51:00 32425.70 964.18 -1136.63
12/02/09 14:54:00 32425.38 964.05 -1136.57
12/02/09 14:57:00 32425.00 966.14 -1136.52
12/02/09 15:00:00 32424.69 965.95 -1136.47
12/02/09 15:03:00 32424.37 965.84 -1136.41
12/02/09 15:06:00 32423.99 967.93 -1136.36
12/02/09 15:09:00 32423.67 967.79 -1136.31
12/02/09 15:12:00 32423.29 969.88 -1136.26
12/02/09 15:15:00 32422.97 969.74 -1136.20
12/02/09 15:18:00 32422.59 971.84 -1136.15
12/02/09 15:21:00 32422.28 971.69 -1136.10
12/02/09 15:24:00 32421.89 973.79 -1136.05
12/02/09 15:27:00 32421.58 973.64 -1135.99
12/02/09 15:30:00 32421.20 975.74 -1135.94
12/02/09 15:33:00 32420.88 975.59 -1135.89
12/02/09 15:36:00 32420.49 977.68 -1135.83
12/02/09 15:39:00 32420.18 977.53 -1135.78
12/02/09 15:42:00 32419.79 979.62 -1135.73
12/02/09 15:45:00 32419.48 979.49 -1135.67
12/02/09 15:48:00 32419.16 979.35 -1135.62
12/02/09 15:51:00 32418.78 981.44 -1135.57
12/02/09 15:54:00 32418.46 981.30 -1135.52
12/02/09 15:57:00 32418.08 983.39 -1135.46
12/02/09 16:00:00 32417.77 983.23 -1135.41
12/02/09 16:03:00 32417.38 985.32 -1135.35
12/02/09 16:06:00 32417.06 985.18 -1135.30
12/02/09 16:09:00 32416.68 987.28 -1135.25
12/02/09 16:12:00 32416.36 987.15 -1135.20
12/02/09 16:15:00 32415.98 989.24 -1135.14
12/02/09 16:18:00 32415.66 989.10 -1135.09
12/02/09 16:21:00 32415.27 991.19 -1135.04
12/02/09 16:24:00 32414.96 991.05 -1134.98
12/02/09 16:27:00 32414.57 993.14 -1134.93
12/02/09 16:30:00 32414.25 993.00 -1134.88
12/02/09 16:33:00 32413.93 992.87 -1134.82
12/02/09 16:36:00 32413.55 994.96 -1134.77
12/02/09 16:39:00 32413.23 994.78 -1134.72
12/02/09 16:42:00 32412.85 996.87 -1134.66
12/02/09 16:45:00 32412.53 996.75 -1134.61
12/02/09 16:48:00 32412.14 998.85 -1134.56
12/02/09 16:51:00 32411.83 998.71 -1134.50
12/02/09 16:54:00 32411.44 1000.80 -1134.45
12/02/09 16:57:00 32411.12 1000.66 -1134.40
12/02/09 17:00:00 32410.73 1002.75 -1134.34
12/02/09 17:03:00 32410.41 1002.61 -1134.29
12/02/09 17:06:00 32410.03 1004.70 -1134.24
12/02/09 17:09:00 32409.71 1004.56 -1134.18
12/02/09 17:12:00 32409.32 1006.65 -1134.13
12/02/09 17:15:00 32409.00 1006.50 -1134.07
12/02/09 17:18:00 32408.68 1006.36 -1134.02
12/02/09 17:21:00 32408.29 1008.45 -1133.97
12/02/09 17:24:00 32407.98 1008.31 -1133.91
12/02/09 17:27:00 32407.59 1010.41 -1133.86
12/02/09 17:30:00 32407.27 1010.28 -1133.81
12/02/09 17:33:00 32406.88 1012.37 -1133.75
12/02/09 17:36:00 32406.56 1012.21 -1133.70
12/02/09 17:39:00 32406.17 1014.31 -1133.64
12/02/09 17:42:00 32405.85 1014.19 -1133.59
12/02/09 17:45:00 32405.46 1016.29 -1133.54
12/02/09 17:48:00 32405.14 1016.11 -1133.48
12/02/09 17:51:00 32404.76 1018.21 -1133.43
12/02/09 17:54:00 32404.44 1018.06 -1133.38
12/02/09 17:57:00 32404.05 1020.15 -1133.32
12/02/09 18:00:00 32403.73 1020.01 -1133.27
12/02/09 18:03:00 32403.41 1019.89 -1133.21
12/02/09 18:06:00 32403.01 1021.98 -1133.16
12/02/09 18:09:00 32402.70 1021.82 -1133.10
12/02/09 18:12:00 32402.31 1023.91 -1133.05
12/02/09 18:15:00 32401.99 1023.80 -1133.00
12/02/09 18:18:00 32401.60 1025.89 -1132.94
12/02/09 18:21:00 32401.28 1025.74 -1132.89
12/02/09 18:24:00 32400.88 1027.83 -1132.83
12/02/09 18:27:00 32400.57 1027.67 -1132.78
12/02/09 18:30:00 32400.17 1029.76 -1132.73
12/02/09 18:33:00 32399.85 1029.62 -1132.67
12/02/09 18:36:00 32399.46 1031.72 -1132.62
12/02/09 18:39:00 32399.14 1031.57 -1132.56
12/02/09 18:42:00 32398.75 1033.66 -1132.51
12/02/09 18:45:00 32398.43 1033.55 -1132.45
12/02/09 18:48:00 32398.10 1033.41 -1132.40
12/02/09 18:51:00 32397.71 1035.50 -1132.34
12/02/09 18:54:00 32397.40 1035.34 -1132.29
12/02/09 18:57:00 32397.00 1037.44 -1132.24
12/02/09 19:00:00 32396.68 1037.29 -1132.18
12/02/09 19:03:00 32396.29 1039.38 -1132.13
12/02/09 19:06:00 32395.96 1039.23 -1132.07
12/02/09 19:09:00 32395.57 1041.32 -1132.02
12/02/09 19:12:00 32395.25 1041.20 -1131.96
12/02/09 19:15:00 32394.86 1043.30 -1131.91
12/02/09 19:18:00 32394.54 1043.16 -1131.85
12/02/09 19:21:00 32394.14 1045.25 -1131.80
12/02/09 19:24:00 32393.82 1045.11 -1131.74
12/02/09 19:27:00 32393.43 1047.20 -1131.69
12/02/09 19:30:00 32393.11 1047.04 -1131.64
12/02/09 19:33:00 32392.78 1046.89 -1131.58
12/02/09 19:36:00 32392.38 1048.99 -1131.53
12/02/09 19:39:00 32392.07 1048.86 -1131.47
12/02/09 19:42:00 32391.67 1050.96 -1131.42
12/02/09 19:45:00 32391.35 1050.81 -1131.36
12/02/09 19:48:00 32390.95 1052.91 -1131.31
12/02/09 19:51:00 32390.63 1052.77 -1131.25
12/02/09 19:54:00 32390.24 1054.86 -1131.20
12/02/09 19:57:00 32389.91 1054.71 -1131.14
12/02/09 20:00:00 32389.52 1056.81 -1131.09
12/02/09 20:03:00 32389.19 1056.67 -1131.03
12/02/09 20:06:00 32388.79 1058.76 -1130.98
12/02/09 20:09:00 32388.48 1058.60 -1130.92
12/02/09 20:12:00 32388.08 1060.69 -1130.87
12/02/09 20:15:00 32387.76 1060.56 -1130.81
12/02/09 20:18:00 32387.43 1060.42 -1130.76
12/02/09 20:21:00 32387.04 1062.51 -1130.70
12/02/09 20:24:00 32386.71 1062.37 -1130.65
12/02/09 20:27:00 32386.32 1064.46 -1130.59
12/02/09 20:30:00 32385.99 1064.35 -1130.54
12/02/09 20:33:00 32385.60 1066.44 -1130.48
12/02/09 20:36:00 32385.27 1066.27 -1130.43
12/02/09 20:39:00 32384.88 1068.37 -1130.37
12/02/09 20:42:00 32384.55 1068.22 -1130.32
12/02/09 20:45:00 32384.16 1070.31 -1130.26
12/02/09 20:48:00 32383.83 1070.17 -1130.21
12/02/09 20:51:00 32383.43 1072.26 -1130.15
12/02/09 20:54:00 32383.11 1072.14 -1130.10
12/02/09 20:57:00 32382.71 1074.23 -1130.04
12/02/09 21:00:00 32382.38 1074.10 -1129.98
12/02/09 21:03:00 32382.06 1073.96 -1129.93
12/02/09 21:06:00 32381.66 1076.05 -1129.87
12/02/09 21:09:00 32381.34 1075.91 -1129.82
12/02/09 21:12:00 32380.94 1078.00 -1129.76
12/02/09 21:15:00 32380.62 1077.83 -1129.71
12/02/09 21:18:00 32380.22 1079.93 -1129.65
12/02/09 21:21:00 32379.89 1079.81 -1129.60
12/02/09 21:24:00 32379.49 1081.90 -1129.54
12/02/09 21:27:00 32379.17 1081.74 -1129.49
12/02/09 21:30:00 32378.77 1083.84 -1129.43
12/02/09 21:33:00 32378.44 1083.71 -1129.37
12/02/09 21:36:00 32378.04 1085.80 -1129.32
12/02/09 21:39:00 32377.72 1085.66 -1129.26
12/02/09 21:42:00 32377.32 1087.76 -1129.21
12/02/09 21:45:00 32376.99 1087.61 -1129.15
12/02/09 21:48:00 32376.67 1087.47 -1129.09
12/02/09 21:51:00 32376.27 1089.56 -1129.04
12/02/09 21:54:00 32375.94 1089.42 -1128.98
12/02/09 21:57:00 32375.54 1091.51 -1128.93
12/02/09 22:00:00 32375.21 1091.37 -1128.87
12/02/09 22:03:00 32374.81 1093.46 -1128.82
12/02/09 22:06:00 32374.48 1093.35 -1128.76
12/02/09 22:09:00 32374.08 1095.44 -1128.70
12/02/09 22:12:00 32373.76 1095.28 -1128.65
12/02/09 22:15:00 32373.35 1097.38 -1128.59
12/02/09 22:18:00 32373.03 1097.25 -1128.54
12/02/09 22:21:00 32372.62 1099.34 -1128.48
12/02/09 22:24:00 32372.30 1099.18 -1128.42
12/02/09 22:27:00 32371.90 1101.27 -1128.37
12/02/09 22:30:00 32371.57 1101.13 -1128.31
12/02/09 22:33:00 32371.24 1100.97 -1128.26
12/02/09 22:36:00 32370.84 1103.07 -1128.20
12/02/09 22:39:00 32370.52 1102.95 -1128.14
12/02/09 22:42:00 32370.11 1105.05 -1128.09
12/02/09 22:45:00 32369.78 1104.90 -1128.03
12/02/09 22:48:00 32369.38 1107.00 -1127.98
12/02/09 22:51:00 32369.06 1106.86 -1127.92
12/02/09 22:54:00 32368.65 1108.95 -1127.86
12/02/09 22:57:00 32368.32 1108.80 -1127.81
12/02/09 23:00:00 32367.92 1110.90 -1127.75
12/02/09 23:03:00 32367.59 1110.74 -1127.69
12/02/09 23:06:00 32367.19 1112.83 -1127.64
12/02/09 23:09:00 32366.86 1112.70 -1127.58
12/02/09 23:12:00 32366.46 1114.80 -1127.53
12/02/09 23:15:00 32366.13 1114.65 -1127.47
12/02/09 23:18:00 32365.80 1114.52 -1127.41
12/02/09 23:21:00 32365.40 1116.62 -1127.36
12/02/09 23:24:00 32365.07 1116.49 -1127.30
12/02/09 23:27:00 32364.66 1118.59 -1127.24
12/02/09 23:30:00 32364.34 1118.41 -1127.19
12/02/09 23:33:00 32363.93 1120.50 -1127.13
12/02/09 23:36:00 32363.61 1120.36 -1127.07
12/02/09 23:39:00 32363.20 1122.45 -1127.02
12/02/09 23:42:00 32362.87 1122.31 -1126.96
12/02/09 23:45:00 32362.46 1124.40 -1126.91
12/02/09 23:48:00 32362.13 1124.29 -1126.85
12/02/09 23:51:00 32361.73 1126.38 -1126.79
12/02/09 23:54:00 32361.39 1126.24 -1126.73
12/02/09 23:57:00 32360.99 1128.33 -1126.68
12/02/10 00:00:00 32360.66 1128.19 -1126.62
12/02/10 00:03:00 32360.33 1128.06 -1126.56
12/02/10 00:06:00 32359.92 1130.16 -1126.51
12/02/10 00:09:00 32359.60 1129.98 -1126.45
12/02/10 00:12:00 32359.19 1132.07 -1126.39
12/02/10 00:15:00 32358.86 1131.95 -1126.34
12/02/10 00:18:00 32358.45 1134.04 -1126.28
12/02/10 00:21:00 32358.12 1133.90 -1126.22
12/02/10 00:24:00 32357.71 1135.99 -1126.17
12/02/10 00:27:00 32357.38 1135.86 -1126.11
12/02/10 00:30:00 32356.98 1137.95 -1126.05
12/02/10 00:33:00 32356.65 1137.83 -1126.00
12/02/10 00:36:00 32356.24 1139.92 -1125.94
12/02/10 00:39:00 32355.91 1139.75 -1125.88
12/02/10 00:42:00 32355.50 1141.84 -1125.82
12/02/10 00:45:00 32355.17 1141.70 -1125.77
12/02/10 00:48:00 32354.84 1141.55 -1125.71
12/02/10 00:51:00 32354.43 1143.64 -1125.65
12/02/10 00:54:00 32354.10 1143.53 -1125.60
12/02/10 00:57:00 32353.69 1145.62 -1125.54
12/02/10 01:00:00 32353.36 1145.48 -1125.48
12/02/10 01:03:00 32352.95 1147.57 -1125.42
12/02/10 01:06:00 32352.62 1147.43 -1125.37
12/02/10 01:09:00 32352.21 1149.52 -1125.31
12/02/10 01:12:00 32351.88 1149.41 -1125.25
12/02/10 01:15:00 32351.47 1151.51 -1125.20
12/02/10 01:18:00 32351.14 1151.33 -1125.14
12/02/10 01:21:00 32350.73 1153.42 -1125.08
12/02/10 01:24:00 32350.40 1153.28 -1125.02
12/02/10 01:27:00 32349.99 1155.38 -1124.97
12/02/10 01:30:00 32349.65 1155.23 -1124.91
12/02/10 01:33:00 32349.32 1155.10 -1124.85
12/02/10 01:36:00 32348.91 1157.20 -1124.79
12/02/10 01:39:00 32348.58 1157.05 -1124.74
12/02/10 01:42:00 32348.17 1159.15 -1124.68
12/02/10 01:45:00 32347.84 1159.01 -1124.62
12/02/10 01:48:00 32347.43 1161.11 -1124.56
12/02/10 01:51:00 32347.10 1160.95 -1124.51
12/02/10 01:54:00 32346.68 1163.04 -1124.45
12/02/10 01:57:00 32346.35 1162.90 -1124.39
12/02/10 02:00:00 32345.94 1164.99 -1124.33
12/02/10 02:03:00 32345.61 1164.87 -1124.28
12/02/10 02:06:00 32345.19 1166.96 -1124.22
12/02/10 02:09:00 32344.86 1166.82 -1124.16
12/02/10 02:12:00 32344.45 1168.91 -1124.10
12/02/10 02:15:00 32344.12 1168.77 -1124.04
12/02/10 02:18:00 32343.78 1168.65 -1123.99
12/02/10 02:21:00 32343.37 1170.75 -1123.93
12/02/10 02:24:00 32343.04 1170.57 -1123.87
12/02/10 02:27:00 32342.62 1172.67 -1123.81
12/02/10 02:30:00 32342.29 1172.53 -1123.75
12/02/10 02:33:00 32341.88 1174.62 -1123.70
12/02/10 02:36:00 32341.55 1174.48 -1123.64
12/02/10 02:39:00 32341.13 1176.57 -1123.58
12/02/10 02:42:00 32340.80 1176.45 -1123.52
12/02/10 02:45:00 32340.38 1178.55 -1123.46
12/02/10 02:48:00 32340.05 1178.40 -1123.41
12/02/10 02:51:00 32339.63 1180.49 -1123.35
12/02/10 02:54:00 32339.30 1180.36 -1123.29
12/02/10 02:57:00 32338.89 1182.45 -1123.23
12/02/10 03:00:00 32338.55 1182.30 -1123.18
12/02/10 03:03:00 32338.22 1182.16 -1123.12
12/02/10 03:06:00 32337.80 1184.25 -1123.06
12/02/10 03:09:00 32337.47 1184.11 -1123.00
12/02/10 03:12:00 32337.05 1186.20 -1122.94
12/02/10 03:15:00 32336.72 1186.06 -1122.88
12/02/10 03:18:00 32336.30 1188.15 -1122.82
12/02/10 03:21:00 32335.97 1188.04 -1122.77
12/02/10 03:24:00 32335.55 1190.13 -1122.71
12/02/10 03:27:00 32335.22 1189.99 -1122.65
12/02/10 03:30:00 32334.80 1192.08 -1122.59
12/02/10 03:33:00 32334.47 1191.94 -1122.53
12/02/10 03:36:00 32334.05 1194.03 -1122.47
12/02/10 03:39:00 32333.72 1193.89 -1122.42
12/02/10 03:42:00 32333.30 1195.98 -1122.36
12/02/10 03:45:00 32332.96 1195.83 -1122.30
12/02/10 03:48:00 32332.63 1195.69 -1122.24
12/02/10 03:51:00 32332.21 1197.79 -1122.18
12/02/10 03:54:00 32331.88 1197.67 -1122.12
12/02/10 03:57:00 32331.46 1199.76 -1122.07
12/02/10 04:00:00 32331.12 1199.61 -1122.01
12/02/10 04:03:00 32330.71 1201.70 -1121.95
12/02/10 04:06:00 32330.37 1201.57 -1121.89
12/02/10 04:09:00 32329.95 1203.67 -1121.83
12/02/10 04:12:00 32329.62 1203.49 -1121.77
12/02/10 04:15:00 32329.20 1205.59 -1121.71
12/02/10 04:18:00 32328.86 1205.47 -1121.66
12/02/10 04:21:00 32328.44 1207.56 -1121.60
12/02/10 04:24:00 32328.11 1207.42 -1121.54
12/02/10 04:27:00 32327.69 1209.52 -1121.48
12/02/10 04:30:00 32327.36 1209.37 -1121.42
12/02/10 04:33:00 32327.02 1209.26 -1121.36
12/02/10 04:36:00 32326.59 1211.35 -1121.30
12/02/10 04:39:00 32326.27 1211.18 -1121.25
12/02/10 04:42:00 32325.84 1213.27 -1121.19
12/02/10 04:45:00 32325.50 1213.13 -1121.13
12/02/10 04:48:00 32325.09 1215.22 -1121.07
12/02/10 04:51:00 32324.75 1215.08 -1121.01
12/02/10 04:54:00 32324.33 1217.17 -1120.95
12/02/10 04:57:00 32323.99 1217.06 -1120.89
12/02/10 05:00:00 32323.57 1219.15 -1120.83
12/02/10 05:03:00 32323.23 1219.01 -1120.77
12/02/10 05:06:00 32322.82 1221.10 -1120.71
12/02/10 05:09:00 32322.48 1220.96 -1120.65
12/02/10 05:12:00 32322.05 1223.05 -1120.59
12/02/10 05:15:00 32321.71 1222.92 -1120.54
12/02/10 05:18:00 32321.38 1222.76 -1120.48
12/02/10 05:21:00 32320.96 1224.86 -1120.42
12/02/10 05:24:00 32320.62 1224.71 -1120.36
12/02/10 05:27:00 32320.20 1226.80 -1120.30
12/02/10 05:30:00 32319.86 1226.68 -1120.24
12/02/10 05:33:00 32319.44 1228.77 -1120.18
12/02/10 05:36:00 32319.10 1228.62 -1120.12
12/02/10 05:39:00 32318.68 1230.72 -1120.06
12/02/10 05:42:00 32318.34 1230.59 -1120.00
12/02/10 05:45:00 32317.92 1232.68 -1119.94
12/02/10 05:48:00 32317.58 1232.54 -1119.88
12/02/10 05:51:00 32317.16 1234.63 -1119.82
12/02/10 05:54:00 32316.82 1234.49 -1119.77
12/02/10 05:57:00 32316.39 1236.58 -1119.71
12/02/10 06:00:00 32316.05 1236.44 -1119.65
12/02/10 06:03:00 32315.72 1236.30 -1119.59
12/02/10 06:06:00 32315.29 1238.39 -1119.53
12/02/10 06:09:00 32314.95 1238.28 -1119.47
12/02/10 06:12:00 32314.53 1240.37 -1119.41
12/02/10 06:15:00 32314.19 1240.22 -1119.35
12/02/10 06:18:00 32313.77 1242.32 -1119.29
12/02/10 06:21:00 32313.43 1242.18 -1119.23
12/02/10 06:24:00 32313.01 1244.27 -1119.17
12/02/10 06:27:00 32312.66 1244.12 -1119.11
12/02/10 06:30:00 32312.24 1246.22 -1119.05
12/02/10 06:33:00 32311.90 1246.07 -1118.99
12/02/10 06:36:00 32311.47 1248.16 -1118.93
12/02/10 06:39:00 32311.14 1248.03 -1118.87
12/02/10 06:42:00 32310.71 1250.12 -1118.81
12/02/10 06:45:00 32310.37 1249.97 -1118.75
12/02/10 06:48:00 32310.03 1249.86 -1118.69
12/02/10 06:51:00 32309.61 1251.95 -1118.63
12/02/10 06:54:00 32309.27 1251.81 -1118.57
12/02/10 06:57:00 32308.84 1253.90 -1118.51
12/02/10 07:00:00 32308.50 1253.76 -1118.45
12/02/10 07:03:00 32308.07 1255.85 -1118.39
12/02/10 07:06:00 32307.73 1255.71 -1118.33
12/02/10 07:09:00 32307.30 1257.80 -1118.27
12/02/10 07:12:00 32306.96 1257.66 -1118.21
12/02/10 07:15:00 32306.54 1259.75 -1118.15
12/02/10 07:18:00 32306.20 1259.62 -1118.09
12/02/10 07:21:00 32305.77 1261.71 -1118.03
12/02/10 07:24:00 32305.43 1261.57 -1117.97
12/02/10 07:27:00 32305.00 1263.66 -1117.91
12/02/10 07:30:00 32304.66 1263.53 -1117.85
12/02/10 07:33:00 32304.32 1263.41 -1117.79
12/02/10 07:36:00 32303.89 1265.50 -1117.73
12/02/10 07:39:00 32303.55 1265.32 -1117.67
12/02/10 07:42:00 32303.12 1267.42 -1117.61
12/02/10 07:45:00 32302.78 1267.29 -1117.55
12/02/10 07:48:00 32302.35 1269.38 -1117.49
12/02/10 07:51:00 32302.01 1269.24 -1117.43
12/02/10 07:54:00 32301.58 1271.33 -1117.37
12/02/10 07:57:00 32301.24 1271.20 -1117.31
12/02/10 08:00:00 32300.81 1273.29 -1117.25
12/02/10 08:03:00 32300.47 1273.15 -1117.19
12/02/10 08:06:00 32300.04 1275.25 -1117.13
12/02/10 08:09:00 32299.70 1275.12 -1117.07
12/02/10 08:12:00 32299.27 1277.21 -1117.01
12/02/10 08:15:00 32298.92 1277.06 -1116.94
12/02/10 08:18:00 32298.58 1276.92 -1116.89
12/02/10 08:21:00 32298.15 1279.01 -1116.82
12/02/10 08:24:00 32297.82 1278.87 -1116.76
12/02/10 08:27:00 32297.38 1280.96 -1116.70
12/02/10 08:30:00 32297.04 1280.82 -1116.64
12/02/10 08:33:00 32296.61 1282.91 -1116.58
12/02/10 08:36:00 32296.27 1282.80 -1116.52
12/02/10 08:39:00 32295.83 1284.89 -1116.46
12/02/10 08:42:00 32295.49 1284.75 -1116.40
12/02/10 08:45:00 32295.06 1286.84 -1116.34
12/02/10 08:48:00 32294.72 1286.67 -1116.28
12/02/10 08:51:00 32294.29 1288.76 -1116.22
12/02/10 08:54:00 32293.94 1288.65 -1116.16
12/02/10 08:57:00 32293.51 1290.74 -1116.10
12/02/10 09:00:00 32293.17 1290.60 -1116.04
12/02/10 09:03:00 32292.82 1290.47 -1115.97
12/02/10 09:06:00 32292.39 1292.56 -1115.91
12/02/10 09:09:00 32292.05 1292.44 -1115.85
12/02/10 09:12:00 32291.62 1294.53 -1115.79
12/02/10 09:15:00 32291.28 1294.38 -1115.73
12/02/10 09:18:00 32290.84 1296.47 -1115.67
12/02/10 09:21:00 32290.50 1296.33 -1115.61
12/02/10 09:24:00 32290.06 1298.42 -1115.55
12/02/10 09:27:00 32289.72 1298.27 -1115.49
12/02/10 09:30:00 32289.29 1300.35 -1115.43
12/02/10 09:33:00 32288.95 1300.23 -1115.36
12/02/10 09:36:00 32288.51 1302.32 -1115.30
12/02/10 09:39:00 32288.16 1302.21 -1115.24
12/02/10 09:42:00 32287.73 1304.30 -1115.18
12/02/10 09:45:00 32287.39 1304.15 -1115.12
12/02/10 09:48:00 32287.04 1304.01 -1115.06
12/02/10 09:51:00 32286.61 1306.11 -1115.00
12/02/10 09:54:00 32286.27 1305.93 -1114.94
12/02/10 09:57:00 32285.83 1308.02 -1114.87
12/02/10 10:00:00 32285.48 1307.91 -1114.81
12/02/10 10:03:00 32285.05 1310.00 -1114.75
12/02/10 10:06:00 32284.70 1309.86 -1114.69
12/02/10 10:09:00 32284.27 1311.95 -1114.63
12/02/10 10:12:00 32283.93 1311.83 -1114.57
12/02/10 10:15:00 32283.49 1313.92 -1114.51
12/02/10 10:18:00 32283.14 1313.79 -1114.44
12/02/10 10:21:00 32282.71 1315.88 -1114.38
12/02/10 10:24:00 32282.36 1315.74 -1114.32
12/02/10 10:27:00 32281.92 1317.83 -1114.26
12/02/10 10:30:00 32281.58 1317.69 -1114.20
12/02/10 10:33:00 32281.24 1317.54 -1114.14
12/02/10 10:36:00 32280.80 1319.64 -1114.08
12/02/10 10:39:00 32280.45 1319.49 -1114.01
12/02/10 10:42:00 32280.02 1321.59 -1113.95
12/02/10 10:45:00 32279.67 1321.47 -1113.89
12/02/10 10:48:00 32279.23 1323.56 -1113.83
12/02/10 10:51:00 32278.88 1323.42 -1113.77
12/02/10 10:54:00 32278.45 1325.51 -1113.71
12/02/10 10:57:00 32278.10 1325.37 -1113.64
12/02/10 11:00:00 32277.66 1327.46 -1113.58
12/02/10 11:03:00 32277.31 1327.35 -1113.52
12/02/10 11:06:00 32276.88 1329.44 -1113.46
12/02/10 11:09:00 32276.54 1329.27 -1113.40
12/02/10 11:12:00 32276.10 1331.36 -1113.33
12/02/10 11:15:00 32275.75 1331.23 -1113.27
12/02/10 11:18:00 32275.40 1331.09 -1113.21
12/02/10 11:21:00 32274.96 1333.18 -1113.15
12/02/10 11:24:00 32274.62 1333.05 -1113.09
12/02/10 11:27:00 32274.18 1335.14 -1113.02
12/02/10 11:30:00 32273.83 1335.03 -1112.96
12/02/10 11:33:00 32273.39 1337.12 -1112.90
12/02/10 11:36:00 32273.04 1336.98 -1112.84
12/02/10 11:39:00 32272.61 1339.07 -1112.78
12/02/10 11:42:00 32272.26 1338.89 -1112.71
12/02/10 11:45:00 32271.82 1340.98 -1112.65
12/02/10 11:48:00 32271.47 1340.86 -1112.59
12/02/10 11:51:00 32271.03 1342.95 -1112.53
12/02/10 11:54:00 32270.68 1342.82 -1112.47
12/02/10 11:57:00 32270.24 1344.91 -1112.40
12/02/10 12:00:00 32269.89 1344.79 -1112.34
12/02/10 12:03:00 32269.54 1344.65 -1112.28
12/02/10 12:06:00 32269.10 1346.74 -1112.22
12/02/10 12:09:00 32268.75 1346.61 -1112.15
12/02/10 12:12:00 32268.31 1348.70 -1112.09
12/02/10 12:15:00 32267.96 1348.53 -1112.03
12/02/10 12:18:00 32267.53 1350.62 -1111.97
12/02/10 12:21:00 32267.18 1350.51 -1111.91
12/02/10 12:24:00 32266.73 1352.60 -1111.84
12/02/10 12:27:00 32266.38 1352.46 -1111.78
12/02/10 12:30:00 32265.94 1354.54 -1111.72
12/02/10 12:33:00 32265.59 1354.42 -1111.65
12/02/10 12:36:00 32265.15 1356.51 -1111.59
12/02/10 12:39:00 32264.80 1356.38 -1111.53
12/02/10 12:42:00 32264.36 1358.47 -1111.47
12/02/10 12:45:00 32264.01 1358.33 -1111.41
12/02/10 12:48:00 32263.67 1358.17 -1111.34
12/02/10 12:51:00 32263.22 1360.26 -1111.28
12/02/10 12:54:00 32262.87 1360.13 -1111.22
12/02/10 12:57:00 32262.43 1362.23 -1111.15
12/02/10 13:00:00 32262.08 1362.09 -1111.09
12/02/10 13:03:00 32261.63 1364.18 -1111.03
12/02/10 13:06:00 32261.28 1364.06 -1110.97
12/02/10 13:09:00 32260.84 1366.15 -1110.90
12/02/10 13:12:00 32260.49 1366.01 -1110.84
12/02/10 13:15:00 32260.05 1368.10 -1110.78
12/02/10 13:18:00 32259.70 1367.97 -1110.72
12/02/10 13:21:00 32259.25 1370.07 -1110.65
12/02/10 13:24:00 32258.90 1369.92 -1110.59
12/02/10 13:27:00 32258.45 1372.01 -1110.53
12/02/10 13:30:00 32258.11 1371.85 -1110.46
12/02/10 13:33:00 32257.75 1371.74 -1110.40
12/02/10 13:36:00 32257.31 1373.83 -1110.34
12/02/10 13:39:00 32256.96 1373.69 -1110.27
12/02/10 13:42:00 32256.51 1375.78 -1110.21
12/02/10 13:45:00 32256.17 1375.64 -1110.15
12/02/10 13:48:00 32255.72 1377.73 -1110.09
12/02/10 13:51:00 32255.37 1377.62 -1110.02
12/02/10 13:54:00 32254.92 1379.71 -1109.96
12/02/10 13:57:00 32254.57 1379.54 -1109.90
12/02/10 14:00:00 32254.12 1381.62 -1109.83
12/02/10 14:03:00 32253.77 1381.50 -1109.77
12/02/10 14:06:00 32253.33 1383.59 -1109.71
12/02/10 14:09:00 32252.97 1383.46 -1109.64
12/02/10 14:12:00 32252.53 1385.55 -1109.58
12/02/10 14:15:00 32252.18 1385.41 -1109.52
12/02/10 14:18:00 32251.82 1385.30 -1109.45
12/02/10 14:21:00 32251.38 1387.39 -1109.39
12/02/10 14:24:00 32251.02 1387.25 -1109.33
12/02/10 14:27:00 32250.58 1389.34 -1109.26
12/02/10 14:30:00 32250.22 1389.20 -1109.20
12/02/10 14:33:00 32249.78 1391.29 -1109.14
12/02/10 14:36:00 32249.43 1391.14 -1109.07
12/02/10 14:39:00 32248.98 1393.23 -1109.01
12/02/10 14:42:00 32248.63 1393.09 -1108.95
12/02/10 14:45:00 32248.18 1395.18 -1108.88
12/02/10 14:48:00 32247.82 1395.07 -1108.82
12/02/10 14:51:00 32247.38 1397.16 -1108.76
12/02/10 14:54:00 32247.03 1397.02 -1108.69
12/02/10 14:57:00 32246.58 1399.11 -1108.63
12/02/10 15:00:00 32246.22 1398.96 -1108.56
12/02/10 15:03:00 32245.87 1398.85 -1108.50
12/02/10 15:06:00 32245.42 1400.94 -1108.44
12/02/10 15:09:00 32245.07 1400.77 -1108.37
12/02/10 15:12:00 32244.62 1402.86 -1108.31
12/02/10 15:15:00 32244.27 1402.75 -1108.25
12/02/10 15:18:00 32243.81 1404.84 -1108.18
12/02/10 15:21:00 32243.46 1404.69 -1108.12
12/02/10 15:24:00 32243.01 1406.79 -1108.06
12/02/10 15:27:00 32242.66 1406.65 -1107.99
12/02/10 15:30:00 32242.21 1408.74 -1107.93
12/02/10 15:33:00 32241.85 1408.62 -1107.86
12/02/10 15:36:00 32241.40 1410.71 -1107.80
12/02/10 15:39:00 32241.05 1410.57 -1107.73
12/02/10 15:42:00 32240.60 1412.66 -1107.67
12/02/10 15:45:00 32240.24 1412.52 -1107.61
12/02/10 15:48:00 32239.89 1412.37 -1107.54
12/02/10 15:51:00 32239.44 1414.46 -1107.48
12/02/10 15:54:00 32239.09 1414.33 -1107.42
12/02/10 15:57:00 32238.63 1416.41 -1107.35
12/02/10 16:00:00 32238.28 1416.30 -1107.29
12/02/10 16:03:00 32237.82 1418.39 -1107.22
12/02/10 16:06:00 32237.47 1418.25 -1107.16
12/02/10 16:09:00 32237.02 1420.34 -1107.09
12/02/10 16:12:00 32236.66 1420.21 -1107.03
12/02/10 16:15:00 32236.21 1422.30 -1106.97
12/02/10 16:18:00 32235.85 1422.17 -1106.90
12/02/10 16:21:00 32235.40 1424.26 -1106.84
12/02/10 16:24:00 32235.05 1424.09 -1106.77
12/02/10 16:27:00 32234.60 1426.18 -1106.71
12/02/10 16:30:00 32234.24 1426.07 -1106.64
12/02/10 16:33:00 32233.88 1425.93 -1106.58
12/02/10 16:36:00 32233.43 1428.02 -1106.52
12/02/10 16:39:00 32233.07 1427.89 -1106.45
12/02/10 16:42:00 32232.62 1429.98 -1106.39
12/02/10 16:45:00 32232.26 1429.85 -1106.32
12/02/10 16:48:00 32231.81 1431.95 -1106.26
12/02/10 16:51:00 32231.45 1431.80 -1106.19
12/02/10 16:54:00 32231.00 1433.89 -1106.13
12/02/10 16:57:00 32230.64 1433.75 -1106.07
12/02/10 17:00:00 32230.19 1435.84 -1106.00
12/02/10 17:03:00 32229.83 1435.70 -1105.94
12/02/10 17:06:00 32229.38 1437.79 -1105.87
12/02/10 17:09:00 32229.02 1437.67 -1105.81
12/02/10 17:12:00 32228.57 1439.76 -1105.74
12/02/10 17:15:00 32228.21 1439.62 -1105.68
12/02/10 17:18:00 32227.85 1439.48 -1105.61
12/02/10 17:21:00 32227.40 1441.57 -1105.55
12/02/10 17:24:00 32227.04 1441.44 -1105.48
12/02/10 17:27:00 32226.59 1443.53 -1105.42
12/02/10 17:30:00 32226.23 1443.37 -1105.35
12/02/10 17:33:00 32225.77 1445.46 -1105.29
12/02/10 17:36:00 32225.41 1445.35 -1105.22
12/02/10 17:39:00 32224.96 1447.44 -1105.16
12/02/10 17:42:00 32224.60 1447.30 -1105.09
12/02/10 17:45:00 32224.14 1449.39 -1105.03
12/02/10 17:48:00 32223.79 1449.25 -1104.97
12/02/10 17:51:00 32223.33 1451.34 -1104.90
12/02/10 17:54:00 32222.97 1451.22 -1104.83
12/02/10 17:57:00 32222.51 1453.31 -1104.77
12/02/10 18:00:00 32222.15 1453.17 -1104.70
12/02/10 18:03:00 32221.80 1453.03 -1104.64
12/02/10 18:06:00 32221.34 1455.12 -1104.57
12/02/10 18:09:00 32220.98 1454.98 -1104.51
12/02/10 18:12:00 32220.53 1457.07 -1104.44
12/02/10 18:15:00 32220.17 1456.92 -1104.38
12/02/10 18:18:00 32219.71 1459.01 -1104.31
12/02/10 18:21:00 32219.35 1458.90 -1104.25
12/02/10 18:24:00 32218.89 1460.99 -1104.18
12/02/10 18:27:00 32218.53 1460.88 -1104.12
12/02/10 18:30:00 32218.07 1462.97 -1104.05
12/02/10 18:33:00 32217.71 1462.80 -1103.99
12/02/10 18:36:00 32217.26 1464.89 -1103.92
12/02/10 18:39:00 32216.90 1464.77 -1103.86
12/02/10 18:42:00 32216.44 1466.86 -1103.79
12/02/10 18:45:00 32216.08 1466.70 -1103.73
12/02/10 18:48:00 32215.72 1466.58 -1103.66
12/02/10 18:51:00 32215.26 1468.67 -1103.60
12/02/10 18:54:00 32214.90 1468.55 -1103.53
12/02/10 18:57:00 32214.44 1470.64 -1103.46
12/02/10 19:00:00 32214.08 1470.50 -1103.40
12/02/10 19:03:00 32213.62 1472.59 -1103.33
12/02/10 19:06:00 32213.26 1472.46 -1103.27
12/02/10 19:09:00 32212.80 1474.55 -1103.20
12/02/10 19:12:00 32212.44 1474.41 -1103.14
12/02/10 19:15:00 32211.98 1476.50 -1103.07
12/02/10 19:18:00 32211.62 1476.34 -1103.01
12/02/10 19:21:00 32211.16 1478.43 -1102.94
12/02/10 19:24:00 32210.80 1478.32 -1102.88
12/02/10 19:27:00 32210.34 1480.41 -1102.81
12/02/10 19:30:00 32209.97 1480.27 -1102.74
12/02/10 19:33:00 32209.61 1480.15 -1102.68
12/02/10 19:36:00 32209.15 1482.24 -1102.61
12/02/10 19:39:00 32208.79 1482.10 -1102.55
12/02/10 19:42:00 32208.33 1484.19 -1102.48
12/02/10 19:45:00 32207.97 1484.05 -1102.42
12/02/10 19:48:00 32207.50 1486.14 -1102.35
12/02/10 19:51:00 32207.14 1486.01 -1102.28
12/02/10 19:54:00 32206.68 1488.10 -1102.22
12/02/10 19:57:00 32206.32 1487.94 -1102.15
12/02/10 20:00:00 32205.86 1490.03 -1102.09
12/02/10 20:03:00 32205.50 1489.92 -1102.02
12/02/10 20:06:00 32205.03 1492.01 -1101.95
12/02/10 20:09:00 32204.67 1491.87 -1101.89
12/02/10 20:12:00 32204.21 1493.95 -1101.82
12/02/10 20:15:00 32203.85 1493.83 -1101.76
12/02/10 20:18:00 32203.48 1493.70 -1101.69
12/02/10 20:21:00 32203.02 1495.79 -1101.62
12/02/10 20:24:00 32202.66 1495.65 -1101.56
12/02/10 20:27:00 32202.20 1497.74 -1101.49
12/02/10 20:30:00 32201.83 1497.59 -1101.43
12/02/10 20:33:00 32201.37 1499.68 -1101.36
12/02/10 20:36:00 32201.00 1499.56 -1101.29
12/02/10 20:39:00 32200.54 1501.64 -1101.23
12/02/10 20:42:00 32200.18 1501.52 -1101.16
12/02/10 20:45:00 32199.71 1503.61 -1101.09
12/02/10 20:48:00 32199.35 1503.46 -1101.03
12/02/10 20:51:00 32198.88 1505.55 -1100.96
12/02/10 20:54:00 32198.52 1505.43 -1100.89
12/02/10 20:57:00 32198.05 1507.51 -1100.83
12/02/10 21:00:00 32197.69 1507.37 -1100.76
12/02/10 21:03:00 32197.33 1507.25 -1100.70
12/02/10 21:06:00 32196.86 1509.33 -1100.63
12/02/10 21:09:00 32196.50 1509.19 -1100.56
12/02/10 21:12:00 32196.03 1511.28 -1100.50
12/02/10 21:15:00 32195.67 1511.15 -1100.43
12/02/10 21:18:00 32195.20 1513.24 -1100.36
12/02/10 21:21:00 32194.84 1513.12 -1100.30
12/02/10 21:24:00 32194.37 1515.20 -1100.23
12/02/10 21:27:00 32194.01 1515.06 -1100.16
12/02/10 21:30:00 32193.55 1517.15 -1100.10
12/02/10 21:33:00 32193.18 1517.02 -1100.03
12/02/10 21:36:00 32192.71 1519.11 -1099.96
12/02/10 21:39:00 32192.35 1518.98 -1099.90
12/02/10 21:42:00 32191.88 1521.07 -1099.83
12/02/10 21:45:00 32191.51 1520.93 -1099.76
12/02/10 21:48:00 32191.15 1520.80 -1099.70
12/02/10 21:51:00 32190.69 1522.89 -1099.63
12/02/10 21:54:00 32190.32 1522.75 -1099.56
12/02/10 21:57:00 32189.85 1524.84 -1099.50
12/02/10 22:00:00 32189.49 1524.71 -1099.43
12/02/10 22:03:00 32189.02 1526.80 -1099.36
12/02/10 22:06:00 32188.65 1526.66 -1099.29
12/02/10 22:09:00 32188.18 1528.74 -1099.23
12/02/10 22:12:00 32187.82 1528.62 -1099.16
12/02/10 22:15:00 32187.34 1530.71 -1099.10
12/02/10 22:18:00 32186.98 1530.58 -1099.03
12/02/10 22:21:00 32186.51 1532.67 -1098.96
12/02/10 22:24:00 32186.15 1532.53 -1098.89
12/02/10 22:27:00 32185.68 1534.62 -1098.83
12/02/10 22:30:00 32185.31 1534.49 -1098.76
12/02/10 22:33:00 32184.95 1534.35 -1098.69
12/02/10 22:36:00 32184.48 1536.43 -1098.62
12/02/10 22:39:00 32184.11 1536.30 -1098.56
12/02/10 22:42:00 32183.64 1538.39 -1098.49
12/02/10 22:45:00 32183.27 1538.25 -1098.42
12/02/10 22:48:00 32182.80 1540.34 -1098.36
12/02/10 22:51:00 32182.44 1540.23 -1098.29
12/02/10 22:54:00 32181.97 1542.32 -1098.22
12/02/10 22:57:00 32181.60 1542.17 -1098.15
12/02/10 23:00:00 32181.13 1544.26 -1098.09
12/02/10 23:03:00 32180.76 1544.12 -1098.02
12/02/10 23:06:00 32180.29 1546.21 -1097.95
12/02/10 23:09:00 32179.93 1546.10 -1097.88
12/02/10 23:12:00 32179.45 1548.19 -1097.82
12/02/10 23:15:00 32179.09 1548.04 -1097.75
12/02/10 23:18:00 32178.72 1547.90 -1097.68
12/02/10 23:21:00 32178.24 1549.99 -1097.62
12/02/10 23:24:00 32177.88 1549.86 -1097.55
12/02/10 23:27:00 32177.41 1551.95 -1097.48
12/02/10 23:30:00 32177.04 1551.82 -1097.41
12/02/10 23:33:00 32176.56 1553.91 -1097.34
12/02/10 23:36:00 32176.20 1553.77 -1097.28
12/02/10 23:39:00 32175.73 1555.86 -1097.21
12/02/10 23:42:00 32175.36 1555.73 -1097.14
12/02/10 23:45:00 32174.88 1557.82 -1097.07
12/02/10 23:48:00 32174.52 1557.69 -1097.01
12/02/10 23:51:00 32174.04 1559.78 -1096.94
12/02/10 23:54:00 32173.68 1559.64 -1096.87
12/02/10 23:57:00 32173.20 1561.72 -1096.80
12/02/11 00:00:00 32172.83 1561.60 -1096.74
12/02/11 00:03:00 32172.46 1561.47 -1096.67
12/02/11 00:06:00 32171.99 1563.56 -1096.60
12/02/11 00:09:00 32171.62 1563.41 -1096.53
12/02/11 00:12:00 32171.15 1565.50 -1096.47
12/02/11 00:15:00 32170.78 1565.38 -1096.40
12/02/11 00:18:00 32170.31 1567.47 -1096.33
12/02/11 00:21:00 32169.93 1567.34 -1096.26
12/02/11 00:24:00 32169.46 1569.42 -1096.19
12/02/11 00:27:00 32169.09 1569.28 -1096.12
12/02/11 00:30:00 32168.61 1571.37 -1096.06
12/02/11 00:33:00 32168.24 1571.25 -1095.99
12/02/11 00:36:00 32167.77 1573.33 -1095.92
12/02/11 00:39:00 32167.40 1573.21 -1095.85
12/02/11 00:42:00 32166.92 1575.29 -1095.78
12/02/11 00:45:00 32166.55 1575.15 -1095.72
12/02/11 00:48:00 32166.19 1575.02 -1095.65
12/02/11 00:51:00 32165.71 1577.11 -1095.58
12/02/11 00:54:00 32165.34 1576.96 -1095.51
12/02/11 00:57:00 32164.86 1579.04 -1095.44
12/02/11 01:00:00 32164.49 1578.93 -1095.38
12/02/11 01:03:00 32164.01 1581.02 -1095.31
12/02/11 01:06:00 32163.65 1580.89 -1095.24
12/02/11 01:09:00 32163.17 1582.98 -1095.17
12/02/11 01:12:00 32162.80 1582.85 -1095.10
12/02/11 01:15:00 32162.32 1584.94 -1095.04
12/02/11 01:18:00 32161.95 1584.80 -1094.97
12/02/11 01:21:00 32161.47 1586.88 -1094.90
12/02/11 01:24:00 32161.10 1586.76 -1094.83
12/02/11 01:27:00 32160.62 1588.84 -1094.76
12/02/11 01:30:00 32160.25 1588.68 -1094.69
12/02/11 01:33:00 32159.88 1588.57 -1094.62
12/02/11 01:36:00 32159.40 1590.66 -1094.56
12/02/11 01:39:00 32159.03 1590.52 -1094.49
12/02/11 01:42:00 32158.55 1592.61 -1094.42
12/02/11 01:45:00 32158.18 1592.50 -1094.35
12/02/11 01:48:00 32157.70 1594.58 -1094.28
12/02/11 01:51:00 32157.33 1594.44 -1094.21
12/02/11 01:54:00 32156.85 1596.53 -1094.14
12/02/11 01:57:00 32156.48 1596.39 -1094.07
12/02/11 02:00:00 32156.00 1598.47 -1094.01
12/02/11 02:03:00 32155.63 1598.33 -1093.94
12/02/11 02:06:00 32155.15 1600.42 -1093.87
12/02/11 02:09:00 32154.78 1600.31 -1093.80
12/02/11 02:12:00 32154.29 1602.39 -1093.73
12/02/11 02:15:00 32153.93 1602.25 -1093.66
12/02/11 02:18:00 32153.55 1602.14 -1093.59
12/02/11 02:21:00 32153.07 1604.23 -1093.52
12/02/11 02:24:00 32152.70 1604.07 -1093.46
12/02/11 02:27:00 32152.22 1606.15 -1093.39
12/02/11 02:30:00 32151.85 1606.03 -1093.32
12/02/11 02:33:00 32151.37 1608.12 -1093.25
12/02/11 02:36:00 32150.99 1607.97 -1093.18
12/02/11 02:39:00 32150.51 1610.06 -1093.11
12/02/11 02:42:00 32150.14 1609.93 -1093.04
12/02/11 02:45:00 32149.66 1612.02 -1092.97
12/02/11 02:48:00 32149.28 1611.89 -1092.90
12/02/11 02:51:00 32148.80 1613.98 -1092.83
12/02/11 02:54:00 32148.43 1613.87 -1092.77
12/02/11 02:57:00 32147.94 1615.96 -1092.70
12/02/11 03:00:00 32147.57 1615.81 -1092.63
12/02/11 03:03:00 32147.20 1615.67 -1092.56
12/02/11 03:06:00 32146.71 1617.76 -1092.49
12/02/11 03:09:00 32146.34 1617.64 -1092.42
12/02/11 03:12:00 32145.86 1619.73 -1092.35
12/02/11 03:15:00 32145.48 1619.59 -1092.28
12/02/11 03:18:00 32145.00 1621.68 -1092.21
12/02/11 03:21:00 32144.63 1621.55 -1092.14
12/02/11 03:24:00 32144.14 1623.64 -1092.07
12/02/11 03:27:00 32143.77 1623.50 -1092.00
12/02/11 03:30:00 32143.28 1625.58 -1091.93
12/02/11 03:33:00 32142.91 1625.46 -1091.86
12/02/11 03:36:00 32142.43 1627.54 -1091.80
12/02/11 03:39:00 32142.05 1627.43 -1091.73
12/02/11 03:42:00 32141.57 1629.52 -1091.66
12/02/11 03:45:00 32141.19 1629.37 -1091.59
12/02/11 03:48:00 32140.82 1629.23 -1091.52
12/02/11 03:51:00 32140.33 1631.32 -1091.45
12/02/11 03:54:00 32139.96 1631.19 -1091.38
12/02/11 03:57:00 32139.47 1633.28 -1091.31
12/02/11 04:00:00 32139.10 1633.15 -1091.24
12/02/11 04:03:00 32138.61 1635.24 -1091.17
12/02/11 04:06:00 32138.24 1635.11 -1091.10
12/02/11 04:09:00 32137.75 1637.20 -1091.03
12/02/11 04:12:00 32137.38 1637.07 -1090.96
12/02/11 04:15:00 32136.89 1639.16 -1090.89
12/02/11 04:18:00 32136.52 1639.02 -1090.82
12/02/11 04:21:00 32136.03 1641.10 -1090.75
12/02/11 04:24:00 32135.65 1640.96 -1090.68
12/02/11 04:27:00 32135.17 1643.04 -1090.61
12/02/11 04:30:00 32134.79 1642.90 -1090.54
12/02/11 04:33:00 32134.42 1642.79 -1090.47
12/02/11 04:36:00 32133.93 1644.88 -1090.40
12/02/11 04:39:00 32133.55 1644.77 -1090.33
12/02/11 04:42:00 32133.06 1646.85 -1090.26
12/02/11 04:45:00 32132.69 1646.71 -1090.19
12/02/11 04:48:00 32132.20 1648.80 -1090.12
12/02/11 04:51:00 32131.82 1648.67 -1090.05
12/02/11 04:54:00 32131.33 1650.76 -1089.98
12/02/11 04:57:00 32130.96 1650.60 -1089.91
12/02/11 05:00:00 32130.47 1652.68 -1089.84
12/02/11 05:03:00 32130.09 1652.55 -1089.77
12/02/11 05:06:00 32129.60 1654.64 -1089.70
12/02/11 05:09:00 32129.23 1654.52 -1089.63
12/02/11 05:12:00 32128.74 1656.60 -1089.56
12/02/11 05:15:00 32128.36 1656.47 -1089.49
12/02/11 05:18:00 32127.98 1656.35 -1089.42
12/02/11 05:21:00 32127.49 1658.44 -1089.35
12/02/11 05:24:00 32127.12 1658.32 -1089.28
12/02/11 05:27:00 32126.62 1660.41 -1089.21
12/02/11 05:30:00 32126.25 1660.24 -1089.14
12/02/11 05:33:00 32125.76 1662.32 -1089.07
12/02/11 05:36:00 32125.38 1662.21 -1089.00
12/02/11 05:39:00 32124.89 1664.30 -1088.93
12/02/11 05:42:00 32124.51 1664.17 -1088.86
12/02/11 05:45:00 32124.02 1666.26 -1088.79
12/02/11 05:48:00 32123.65 1666.13 -1088.72
12/02/11 05:51:00 32123.16 1668.21 -1088.65
12/02/11 05:54:00 32122.78 1668.09 -1088.58
12/02/11 05:57:00 32122.28 1670.17 -1088.50
12/02/11 06:00:00 32121.91 1670.05 -1088.44
12/02/11 06:03:00 32121.54 1669.88 -1088.36
12/02/11 06:06:00 32121.04 1671.96 -1088.29
12/02/11 06:09:00 32120.66 1671.85 -1088.22
12/02/11 06:12:00 32120.17 1673.93 -1088.15
12/02/11 06:15:00 32119.79 1673.79 -1088.08
12/02/11 06:18:00 32119.30 1675.88 -1088.01
12/02/11 06:21:00 32118.92 1675.77 -1087.94
12/02/11 06:24:00 32118.42 1677.85 -1087.87
12/02/11 06:27:00 32118.04 1677.74 -1087.80
12/02/11 06:30:00 32117.55 1679.83 -1087.73
12/02/11 06:33:00 32117.17 1679.68 -1087.66
12/02/11 06:36:00 32116.68 1681.77 -1087.59
12/02/11 06:39:00 32116.30 1681.63 -1087.52
12/02/11 06:42:00 32115.81 1683.71 -1087.44
12/02/11 06:45:00 32115.43 1683.57 -1087.37
12/02/11 06:48:00 32115.05 1683.45 -1087.30
12/02/11 06:51:00 32114.56 1685.53 -1087.23
12/02/11 06:54:00 32114.18 1685.40 -1087.16
12/02/11 06:57:00 32113.68 1687.49 -1087.09
12/02/11 07:00:00 32113.30 1687.38 -1087.02
12/02/11 07:03:00 32112.81 1689.46 -1086.95
12/02/11 07:06:00 32112.43 1689.32 -1086.88
12/02/11 07:09:00 32111.93 1691.41 -1086.81
12/02/11 07:12:00 32111.55 1691.29 -1086.73
12/02/11 07:15:00 32111.05 1693.38 -1086.66
12/02/11 07:18:00 32110.67 1693.21 -1086.59
12/02/11 07:21:00 32110.18 1695.29 -1086.52
12/02/11 07:24:00 32109.80 1695.18 -1086.45
12/02/11 07:27:00 32109.30 1697.26 -1086.38
12/02/11 07:30:00 32108.92 1697.15 -1086.31
12/02/11 07:33:00 32108.54 1697.01 -1086.24
12/02/11 07:36:00 32108.05 1699.09 -1086.16
12/02/11 07:39:00 32107.67 1698.98 -1086.09
12/02/11 07:42:00 32107.17 1701.07 -1086.02
12/02/11 07:45:00 32106.79 1700.93 -1085.95
12/02/11 07:48:00 32106.29 1703.01 -1085.88
12/02/11 07:51:00 32105.91 1702.86 -1085.81
12/02/11 07:54:00 32105.42 1704.94 -1085.73
12/02/11 07:57:00 32105.04 1704.82 -1085.66
12/02/11 08:00:00 32104.54 1706.90 -1085.59
12/02/11 08:03:00 32104.16 1706.79 -1085.52
12/02/11 08:06:00 32103.65 1708.87 -1085.45
12/02/11 08:09:00 32103.28 1708.73 -1085.38
12/02/11 08:12:00 32102.77 1710.82 -1085.31
12/02/11 08:15:00 32102.39 1710.70 -1085.23
12/02/11 08:18:00 32102.01 1710.59 -1085.16
12/02/11 08:21:00 32101.51 1712.68 -1085.09
12/02/11 08:24:00 32101.13 1712.50 -1085.02
12/02/11 08:27:00 32100.64 1714.59 -1084.95
12/02/11 08:30:00 32100.25 1714.48 -1084.88
12/02/11 08:33:00 32099.75 1716.56 -1084.80
12/02/11 08:36:00 32099.37 1716.42 -1084.73
12/02/11 08:39:00 32098.87 1718.50 -1084.66
12/02/11 08:42:00 32098.49 1718.39 -1084.59
12/02/11 08:45:00 32097.99 1720.48 -1084.52
12/02/11 08:48:00 32097.61 1720.35 -1084.44
12/02/11 08:51:00 32097.10 1722.44 -1084.37
12/02/11 08:54:00 32096.72 1722.31 -1084.30
12/02/11 08:57:00 32096.22 1724.39 -1084.23
12/02/11 09:00:00 32095.84 1724.25 -1084.16
12/02/11 09:03:00 32095.46 1724.11 -1084.08
12/02/11 09:06:00 32094.96 1726.19 -1084.01
12/02/11 09:09:00 32094.57 1726.07 -1083.94
12/02/11 09:12:00 32094.07 1728.15 -1083.87
12/02/11 09:15:00 32093.69 1728.02 -1083.80
12/02/11 09:18:00 32093.19 1730.11 -1083.73
12/02/11 09:21:00 32092.81 1730.00 -1083.65
12/02/11 09:24:00 32092.30 1732.08 -1083.58
12/02/11 09:27:00 32091.92 1731.94 -1083.51
12/02/11 09:30:00 32091.41 1734.02 -1083.44
12/02/11 09:33:00 32091.03 1733.88 -1083.36
12/02/11 09:36:00 32090.53 1735.97 -1083.29
12/02/11 09:39:00 32090.14 1735.85 -1083.22
12/02/11 09:42:00 32089.64 1737.94 -1083.15
12/02/11 09:45:00 32089.26 1737.79 -1083.07
12/02/11 09:48:00 32088.88 1737.67 -1083.00
12/02/11 09:51:00 32088.37 1739.76 -1082.93
12/02/11 09:54:00 32087.99 1739.63 -1082.86
12/02/11 09:57:00 32087.48 1741.71 -1082.79
12/02/11 10:00:00 32087.10 1741.60 -1082.71
12/02/11 10:03:00 32086.59 1743.69 -1082.64
12/02/11 10:06:00 32086.21 1743.54 -1082.57
12/02/11 10:09:00 32085.71 1745.63 -1082.50
12/02/11 10:12:00 32085.32 1745.48 -1082.42
12/02/11 10:15:00 32084.82 1747.57 -1082.35
12/02/11 10:18:00 32084.44 1747.43 -1082.28
12/02/11 10:21:00 32083.93 1749.51 -1082.21
12/02/11 10:24:00 32083.54 1749.40 -1082.13
12/02/11 10:27:00 32083.04 1751.48 -1082.06
12/02/11 10:30:00 32082.65 1751.34 -1081.99
12/02/11 10:33:00 32082.27 1751.23 -1081.92
12/02/11 10:36:00 32081.76 1753.31 -1081.84
12/02/11 10:39:00 32081.38 1753.17 -1081.77
12/02/11 10:42:00 32080.88 1755.26 -1081.70
12/02/11 10:45:00 32080.49 1755.14 -1081.62
12/02/11 10:48:00 32079.98 1757.23 -1081.55
12/02/11 10:51:00 32079.60 1757.10 -1081.48
12/02/11 10:54:00 32079.09 1759.18 -1081.41
12/02/11 10:57:00 32078.70 1759.06 -1081.33
12/02/11 11:00:00 32078.20 1761.14 -1081.26
12/02/11 11:03:00 32077.81 1761.00 -1081.19
12/02/11 11:06:00 32077.31 1763.08 -1081.11
12/02/11 11:09:00 32076.92 1762.97 -1081.04
12/02/11 11:12:00 32076.41 1765.06 -1080.97
12/02/11 11:15:00 32076.02 1764.92 -1080.90
12/02/11 11:18:00 32075.64 1764.77 -1080.82
12/02/11 11:21:00 32075.13 1766.85 -1080.75
12/02/11 11:24:00 32074.74 1766.74 -1080.68
12/02/11 11:27:00 32074.23 1768.83 -1080.60
12/02/11 11:30:00 32073.85 1768.68 -1080.53
12/02/11 11:33:00 32073.34 1770.77 -1080.46
12/02/11 11:36:00 32072.95 1770.64 -1080.38
12/02/11 11:39:00 32072.45 1772.73 -1080.31
12/02/11 11:42:00 32072.06 1772.60 -1080.24
12/02/11 11:45:00 32071.55 1774.68 -1080.16
12/02/11 11:48:00 32071.16 1774.56 -1080.09
12/02/11 11:51:00 32070.65 1776.64 -1080.02
12/02/11 11:54:00 32070.26 1776.51 -1079.94
12/02/11 11:57:00 32069.76 1778.60 -1079.87
12/02/11 12:00:00 32069.37 1778.47 -1079.80
12/02/11 12:03:00 32068.98 1778.31 -1079.72
12/02/11 12:06:00 32068.47 1780.40 -1079.65
12/02/11 12:09:00 32068.08 1780.28 -1079.58
12/02/11 12:12:00 32067.57 1782.37 -1079.50
12/02/11 12:15:00 32067.18 1782.25 -1079.43
12/02/11 12:18:00 32066.67 1784.34 -1079.36
12/02/11 12:21:00 32066.28 1784.20 -1079.28
12/02/11 12:24:00 32065.77 1786.28 -1079.21
12/02/11 12:27:00 32065.39 1786.14 -1079.14
12/02/11 12:30:00 32064.87 1788.22 -1079.06
12/02/11 12:33:00 32064.49 1788.11 -1078.99
12/02/11 12:36:00 32063.97 1790.19 -1078.91
12/02/11 12:39:00 32063.59 1790.05 -1078.84
12/02/11 12:42:00 32063.07 1792.14 -1078.77
12/02/11 12:45:00 32062.69 1792.02 -1078.69
12/02/11 12:48:00 32062.29 1791.89 -1078.62
12/02/11 12:51:00 32061.78 1793.98 -1078.55
12/02/11 12:54:00 32061.40 1793.85 -1078.47
12/02/11 12:57:00 32060.88 1795.93 -1078.40
12/02/11 13:00:00 32060.49 1795.79 -1078.32
12/02/11 13:03:00 32059.98 1797.87 -1078.25
12/02/11 13:06:00 32059.59 1797.76 -1078.18
12/02/11 13:09:00 32059.07 1799.84 -1078.10
12/02/11 13:12:00 32058.69 1799.70 -1078.03
12/02/11 13:15:00 32058.17 1801.79 -1077.96
12/02/11 13:18:00 32057.78 1801.67 -1077.88
12/02/11 13:21:00 32057.27 1803.76 -1077.81
12/02/11 13:24:00 32056.88 1803.62 -1077.73
12/02/11 13:27:00 32056.36 1805.70 -1077.66
12/02/11 13:30:00 32055.98 1805.56 -1077.59
12/02/11 13:33:00 32055.59 1805.44 -1077.51
12/02/11 13:36:00 32055.07 1807.52 -1077.44
12/02/11 13:39:00 32054.68 1807.39 -1077.36
12/02/11 13:42:00 32054.17 1809.47 -1077.29
12/02/11 13:45:00 32053.78 1809.36 -1077.21
12/02/11 13:48:00 32053.26 1811.44 -1077.14
12/02/11 13:51:00 32052.87 1811.31 -1077.07
12/02/11 13:54:00 32052.36 1813.40 -1076.99
12/02/11 13:57:00 32051.96 1813.24 -1076.92
12/02/11 14:00:00 32051.45 1815.32 -1076.84
12/02/11 14:03:00 32051.06 1815.21 -1076.77
12/02/11 14:06:00 32050.54 1817.29 -1076.69
12/02/11 14:09:00 32050.15 1817.15 -1076.62
12/02/11 14:12:00 32049.63 1819.23 -1076.55
12/02/11 14:15:00 32049.24 1819.12 -1076.47
12/02/11 14:18:00 32048.86 1818.98 -1076.40
12/02/11 14:21:00 32048.33 1821.06 -1076.32
12/02/11 14:24:00 32047.95 1820.95 -1076.25
12/02/11 14:27:00 32047.43 1823.03 -1076.17
12/02/11 14:30:00 32047.03 1822.89 -1076.10
12/02/11 14:33:00 32046.52 1824.97 -1076.02
12/02/11 14:36:00 32046.12 1824.86 -1075.95
12/02/11 14:39:00 32045.61 1826.94 -1075.88
12/02/11 14:42:00 32045.22 1826.80 -1075.80
12/02/11 14:45:00 32044.70 1828.88 -1075.73
12/02/11 14:48:00 32044.31 1828.74 -1075.65
12/02/11 14:51:00 32043.79 1830.82 -1075.58
12/02/11 14:54:00 32043.39 1830.71 -1075.50
12/02/11 14:57:00 32042.88 1832.79 -1075.43
12/02/11 15:00:00 32042.48 1832.68 -1075.35
12/02/11 15:03:00 32042.09 1832.54 -1075.28
12/02/11 15:06:00 32041.58 1834.62 -1075.20
12/02/11 15:09:00 32041.18 1834.49 -1075.13
12/02/11 15:12:00 32040.66 1836.57 -1075.05
12/02/11 15:15:00 32040.27 1836.45 -1074.98
12/02/11 15:18:00 32039.75 1838.53 -1074.90
12/02/11 15:21:00 32039.36 1838.39 -1074.83
12/02/11 15:24:00 32038.84 1840.47 -1074.75
12/02/11 15:27:00 32038.44 1840.36 -1074.68
12/02/11 15:30:00 32037.92 1842.44 -1074.60
12/02/11 15:33:00 32037.53 1842.30 -1074.53
12/02/11 15:36:00 32037.01 1844.38 -1074.45
12/02/11 15:39:00 32036.62 1844.27 -1074.38
12/02/11 15:42:00 32036.10 1846.35 -1074.30
12/02/11 15:45:00 32035.70 1846.24 -1074.23
12/02/11 15:48:00 32035.31 1846.08 -1074.15
12/02/11 15:51:00 32034.79 1848.16 -1074.08
12/02/11 15:54:00 32034.39 1848.04 -1074.00
12/02/11 15:57:00 32033.87 1850.12 -1073.93
12/02/11 16:00:00 32033.47 1850.01 -1073.85
12/02/11 16:03:00 32032.95 1852.09 -1073.78
12/02/11 16:06:00 32032.56 1851.95 -1073.70
12/02/11 16:09:00 32032.04 1854.03 -1073.63
12/02/11 16:12:00 32031.64 1853.91 -1073.55
12/02/11 16:15:00 32031.12 1856.00 -1073.48
12/02/11 16:18:00 32030.72 1855.87 -1073.40
12/02/11 16:21:00 32030.20 1857.95 -1073.33
12/02/11 16:24:00 32029.81 1857.81 -1073.25
12/02/11 16:27:00 32029.29 1859.89 -1073.17
12/02/11 16:30:00 32028.89 1859.76 -1073.10
12/02/11 16:33:00 32028.50 1859.64 -1073.02
12/02/11 16:36:00 32027.97 1861.72 -1072.95
12/02/11 16:39:00 32027.58 1861.59 -1072.87
12/02/11 16:42:00 32027.06 1863.67 -1072.80
12/02/11 16:45:00 32026.66 1863.55 -1072.72
12/02/11 16:48:00 32026.13 1865.63 -1072.65
12/02/11 16:51:00 32025.74 1865.52 -1072.57
12/02/11 16:54:00 32025.21 1867.60 -1072.49
12/02/11 16:57:00 32024.82 1867.47 -1072.42
12/02/11 17:00:00 32024.29 1869.55 -1072.34
12/02/11 17:03:00 32023.90 1869.40 -1072.27
12/02/11 17:06:00 32023.38 1871.48 -1072.19
12/02/11 17:09:00 32022.98 1871.35 -1072.12
12/02/11 17:12:00 32022.45 1873.43 -1072.04
12/02/11 17:15:00 32022.06 1873.30 -1071.97
12/02/11 17:18:00 32021.66 1873.19 -1071.89
12/02/11 17:21:00 32021.13 1875.27 -1071.81
12/02/11 17:24:00 32020.74 1875.15 -1071.74
12/02/11 17:27:00 32020.21 1877.23 -1071.66
12/02/11 17:30:00 32019.81 1877.11 -1071.59
12/02/11 17:33:00 32019.29 1879.19 -1071.51
12/02/11 17:36:00 32018.89 1879.02 -1071.43
12/02/11 17:39:00 32018.37 1881.10 -1071.36
12/02/11 17:42:00 32017.96 1880.99 -1071.28
12/02/11 17:45:00 32017.44 1883.07 -1071.20
12/02/11 17:48:00 32017.04 1882.95 -1071.13
12/02/11 17:51:00 32016.52 1885.03 -1071.05
12/02/11 17:54:00 32016.12 1884.90 -1070.98
12/02/11 17:57:00 32015.59 1886.98 -1070.90
12/02/11 18:00:00 32015.19 1886.87 -1070.82
12/02/11 18:03:00 32014.80 1886.74 -1070.75
12/02/11 18:06:00 32014.27 1888.82 -1070.67
12/02/11 18:09:00 32013.88 1888.67 -1070.60
12/02/11 18:12:00 32013.34 1890.75 -1070.52
12/02/11 18:15:00 32012.94 1890.63 -1070.44
12/02/11 18:18:00 32012.42 1892.71 -1070.37
12/02/11 18:21:00 32012.02 1892.59 -1070.29
12/02/11 18:24:00 32011.49 1894.67 -1070.21
12/02/11 18:27:00 32011.09 1894.54 -1070.14
12/02/11 18:30:00 32010.56 1896.62 -1070.06
12/02/11 18:33:00 32010.16 1896.51 -1069.99
12/02/11 18:36:00 32009.63 1898.59 -1069.91
12/02/11 18:39:00 32009.24 1898.46 -1069.83
12/02/11 18:42:00 32008.71 1900.54 -1069.76
12/02/11 18:45:00 32008.30 1900.41 -1069.68
12/02/11 18:48:00 32007.91 1900.28 -1069.60
12/02/11 18:51:00 32007.38 1902.36 -1069.53
12/02/11 18:54:00 32006.98 1902.23 -1069.45
12/02/11 18:57:00 32006.45 1904.31 -1069.37
12/02/11 19:00:00 32006.05 1904.18 -1069.30
12/02/11 19:03:00 32005.52 1906.27 -1069.22
12/02/11 19:06:00 32005.12 1906.15 -1069.14
12/02/11 19:09:00 32004.59 1908.23 -1069.07
12/02/11 19:12:00 32004.19 1908.09 -1068.99
12/02/11 19:15:00 32003.66 1910.17 -1068.91
12/02/11 19:18:00 32003.26 1910.06 -1068.84
12/02/11 19:21:00 32002.72 1912.14 -1068.76
12/02/11 19:24:00 32002.32 1912.01 -1068.68
12/02/11 19:27:00 32001.79 1914.09 -1068.61
12/02/11 19:30:00 32001.39 1913.93 -1068.53
12/02/11 19:33:00 32000.99 1913.82 -1068.45
12/02/11 19:36:00 32000.46 1915.90 -1068.38
12/02/11 19:39:00 32000.06 1915.79 -1068.30
12/02/11 19:42:00 31999.53 1917.87 -1068.22
12/02/11 19:45:00 31999.13 1917.73 -1068.14
12/02/11 19:48:00 31998.60 1919.81 -1068.07
12/02/11 19:51:00 31998.19 1919.69 -1067.99
12/02/11 19:54:00 31997.66 1921.77 -1067.91
12/02/11 19:57:00 31997.26 1921.64 -1067.84
12/02/11 20:00:00 31996.73 1923.73 -1067.76
12/02/11 20:03:00 31996.33 1923.57 -1067.68
12/02/11 20:06:00 31995.79 1925.65 -1067.60
12/02/11 20:09:00 31995.39 1925.54 -1067.53
12/02/11 20:12:00 31994.86 1927.62 -1067.45
12/02/11 20:15:00 31994.46 1927.51 -1067.37
12/02/11 20:18:00 31994.05 1927.36 -1067.30
12/02/11 20:21:00 31993.52 1929.45 -1067.22
12/02/11 20:24:00 31993.12 1929.33 -1067.14
12/02/11 20:27:00 31992.58 1931.41 -1067.06
12/02/11 20:30:00 31992.18 1931.29 -1066.99
12/02/11 20:33:00 31991.64 1933.37 -1066.91
12/02/11 20:36:00 31991.25 1933.21 -1066.83
12/02/11 20:39:00 31990.71 1935.29 -1066.76
12/02/11 20:42:00 31990.31 1935.17 -1066.68
12/02/11 20:45:00 31989.77 1937.25 -1066.60
12/02/11 20:48:00 31989.37 1937.14 -1066.52
12/02/11 20:51:00 31988.84 1939.22 -1066.45
12/02/11 20:54:00 31988.43 1939.08 -1066.37
12/02/11 20:57:00 31987.90 1941.16 -1066.29
12/02/11 21:00:00 31987.49 1941.05 -1066.21
12/02/11 21:03:00 31987.09 1940.92 -1066.13
12/02/11 21:06:00 31986.55 1943.00 -1066.06
12/02/11 21:09:00 31986.15 1942.87 -1065.98
12/02/11 21:12:00 31985.61 1944.95 -1065.90
12/02/11 21:15:00 31985.21 1944.81 -1065.82
12/02/11 21:18:00 31984.67 1946.89 -1065.75
12/02/11 21:21:00 31984.27 1946.78 -1065.67
12/02/11 21:24:00 31983.73 1948.86 -1065.59
12/02/11 21:27:00 31983.33 1948.71 -1065.51
12/02/11 21:30:00 31982.79 1950.79 -1065.44
12/02/11 21:33:00 31982.39 1950.68 -1065.36
12/02/11 21:36:00 31981.85 1952.76 -1065.28
12/02/11 21:39:00 31981.44 1952.63 -1065.20
12/02/11 21:42:00 31980.90 1954.71 -1065.12
12/02/11 21:45:00 31980.50 1954.58 -1065.05
12/02/11 21:48:00 31980.10 1954.47 -1064.97
12/02/11 21:51:00 31979.56 1956.55 -1064.89
12/02/11 21:54:00 31979.16 1956.41 -1064.81
12/02/11 21:57:00 31978.62 1958.49 -1064.73
12/02/11 22:00:00 31978.21 1958.36 -1064.66
12/02/11 22:03:00 31977.67 1960.44 -1064.58
12/02/11 22:06:00 31977.27 1960.31 -1064.50
12/02/11 22:09:00 31976.73 1962.39 -1064.42
12/02/11 22:12:00 31976.32 1962.28 -1064.34
12/02/11 22:15:00 31975.78 1964.36 -1064.27
12/02/11 22:18:00 31975.38 1964.21 -1064.19
12/02/11 22:21:00 31974.84 1966.29 -1064.11
12/02/11 22:24:00 31974.43 1966.18 -1064.03
12/02/11 22:27:00 31973.89 1968.26 -1063.95
12/02/11 22:30:00 31973.48 1968.15 -1063.87
12/02/11 22:33:00 31973.08 1968.01 -1063.80
12/02/11 22:36:00 31972.54 1970.09 -1063.72
12/02/11 22:39:00 31972.14 1969.96 -1063.64
12/02/11 22:42:00 31971.60 1972.04 -1063.56
12/02/11 22:45:00 31971.19 1971.91 -1063.48
12/02/11 22:48:00 31970.64 1973.99 -1063.40
12/02/11 22:51:00 31970.24 1973.85 -1063.33
12/02/11 22:54:00 31969.70 1975.93 -1063.25
12/02/11 22:57:00 31969.29 1975.81 -1063.17
12/02/11 23:00:00 31968.75 1977.89 -1063.09
12/02/11 23:03:00 31968.34 1977.78 -1063.01
12/02/11 23:06:00 31967.80 1979.86 -1062.93
12/02/11 23:09:00 31967.39 1979.71 -1062.85
12/02/11 23:12:00 31966.85 1981.79 -1062.78
12/02/11 23:15:00 31966.44 1981.68 -1062.70
12/02/11 23:18:00 31966.04 1981.54 -1062.62
12/02/11 23:21:00 31965.49 1983.62 -1062.54
12/02/11 23:24:00 31965.09 1983.48 -1062.46
12/02/11 23:27:00 31964.54 1985.55 -1062.38
12/02/11 23:30:00 31964.14 1985.44 -1062.31
12/02/11 23:33:00 31963.59 1987.52 -1062.23
12/02/11 23:36:00 31963.19 1987.41 -1062.15
12/02/11 23:39:00 31962.64 1989.48 -1062.07
12/02/11 23:42:00 31962.23 1989.34 -1061.99
12/02/11 23:45:00 31961.69 1991.42 -1061.91
12/02/11 23:48:00 31961.28 1991.31 -1061.83
12/02/11 23:51:00 31960.73 1993.39 -1061.75
12/02/11 23:54:00 31960.33 1993.28 -1061.67
12/02/11 23:57:00 31959.78 1995.35 -1061.60
12/02/12 00:00:00 31959.38 1995.19 -1061.51
12/02/12 00:03:00 31958.97 1995.07 -1061.44
12/02/12 00:06:00 31958.43 1997.15 -1061.36
12/02/12 00:09:00 31958.02 1997.04 -1061.28
12/02/12 00:12:00 31957.47 1999.11 -1061.20
12/02/12 00:15:00 31957.06 1999.00 -1061.12
12/02/12 00:18:00 31956.51 2001.08 -1061.04
12/02/12 00:21:00 31956.11 2000.93 -1060.96
12/02/12 00:24:00 31955.56 2003.01 -1060.88
12/02/12 00:27:00 31955.15 2002.90 -1060.80
12/02/12 00:30:00 31954.60 2004.98 -1060.73
12/02/12 00:33:00 31954.20 2004.84 -1060.65
12/02/12 00:36:00 31953.64 2006.91 -1060.57
12/02/12 00:39:00 31953.24 2006.79 -1060.49
12/02/12 00:42:00 31952.70 2008.86 -1060.41
12/02/12 00:45:00 31952.29 2008.75 -1060.33
12/02/12 00:48:00 31951.87 2008.63 -1060.25
12/02/12 00:51:00 31951.32 2010.70 -1060.17
12/02/12 00:54:00 31950.92 2010.59 -1060.09
12/02/12 00:57:00 31950.37 2012.67 -1060.01
12/02/12 01:00:00 31949.96 2012.53 -1059.93
12/02/12 01:03:00 31949.41 2014.60 -1059.85
12/02/12 01:06:00 31949.00 2014.46 -1059.77
12/02/12 01:09:00 31948.45 2016.54 -1059.69
12/02/12 01:12:00 31948.04 2016.43 -1059.61
12/02/12 01:15:00 31947.49 2018.50 -1059.53
12/02/12 01:18:00 31947.08 2018.39 -1059.45
12/02/12 01:21:00 31946.53 2020.47 -1059.38
12/02/12 01:24:00 31946.12 2020.32 -1059.29
12/02/12 01:27:00 31945.58 2022.40 -1059.22
12/02/12 01:30:00 31945.16 2022.29 -1059.14
12/02/12 01:33:00 31944.75 2022.18 -1059.06
12/02/12 01:36:00 31944.20 2024.26 -1058.98
12/02/12 01:39:00 31943.79 2024.08 -1058.90
12/02/12 01:42:00 31943.24 2026.16 -1058.82
12/02/12 01:45:00 31942.83 2026.05 -1058.74
12/02/12 01:48:00 31942.28 2028.12 -1058.66
12/02/12 01:51:00 31941.87 2028.01 -1058.58
12/02/12 01:54:00 31941.32 2030.09 -1058.50
12/02/12 01:57:00 31940.91 2029.95 -1058.42
12/02/12 02:00:00 31940.36 2032.03 -1058.34
12/02/12 02:03:00 31939.95 2031.91 -1058.26
12/02/12 02:06:00 31939.39 2033.99 -1058.18
12/02/12 02:09:00 31938.98 2033.88 -1058.10
12/02/12 02:12:00 31938.43 2035.95 -1058.02
12/02/12 02:15:00 31938.02 2035.79 -1057.94
12/02/12 02:18:00 31937.60 2035.68 -1057.86
12/02/12 02:21:00 31937.05 2037.76 -1057.78
12/02/12 02:24:00 31936.64 2037.63 -1057.70
12/02/12 02:27:00 31936.09 2039.71 -1057.62
12/02/12 02:30:00 31935.68 2039.60 -1057.54
12/02/12 02:33:00 31935.12 2041.67 -1057.46
12/02/12 02:36:00 31934.71 2041.55 -1057.38
12/02/12 02:39:00 31934.16 2043.62 -1057.30
12/02/12 02:42:00 31933.74 2043.51 -1057.22
12/02/12 02:45:00 31933.19 2045.59 -1057.14
12/02/12 02:48:00 31932.78 2045.46 -1057.06
12/02/12 02:51:00 31932.22 2047.54 -1056.98
12/02/12 02:54:00 31931.81 2047.39 -1056.90
12/02/12 02:57:00 31931.26 2049.47 -1056.82
12/02/12 03:00:00 31930.84 2049.36 -1056.74
12/02/12 03:03:00 31930.43 2049.23 -1056.65
12/02/12 03:06:00 31929.88 2051.31 -1056.57
12/02/12 03:09:00 31929.47 2051.18 -1056.49
12/02/12 03:12:00 31928.91 2053.26 -1056.41
12/02/12 03:15:00 31928.50 2053.14 -1056.33
12/02/12 03:18:00 31927.94 2055.22 -1056.25
12/02/12 03:21:00 31927.53 2055.08 -1056.17
12/02/12 03:24:00 31926.97 2057.16 -1056.09
12/02/12 03:27:00 31926.56 2057.01 -1056.01
12/02/12 03:30:00 31926.00 2059.09 -1055.93
12/02/12 03:33:00 31925.59 2058.97 -1055.85
12/02/12 03:36:00 31925.03 2061.05 -1055.77
12/02/12 03:39:00 31924.62 2060.94 -1055.69
12/02/12 03:42:00 31924.06 2063.02 -1055.61
12/02/12 03:45:00 31923.65 2062.87 -1055.53
12/02/12 03:48:00 31923.23 2062.76 -1055.45
12/02/12 03:51:00 31922.67 2064.84 -1055.37
12/02/12 03:54:00 31922.26 2064.72 -1055.28
12/02/12 03:57:00 31921.70 2066.80 -1055.20
12/02/12 04:00:00 31921.29 2066.64 -1055.12
12/02/12 04:03:00 31920.73 2068.72 -1055.04
12/02/12 04:06:00 31920.32 2068.60 -1054.96
12/02/12 04:09:00 31919.76 2070.68 -1054.88
12/02/12 04:12:00 31919.35 2070.55 -1054.80
12/02/12 04:15:00 31918.79 2072.63 -1054.72
12/02/12 04:18:00 31918.37 2072.52 -1054.64
12/02/12 04:21:00 31917.81 2074.59 -1054.56
12/02/12 04:24:00 31917.40 2074.47 -1054.48
12/02/12 04:27:00 31916.84 2076.54 -1054.39
12/02/12 04:30:00 31916.42 2076.43 -1054.31
12/02/12 04:33:00 31916.01 2076.28 -1054.23
12/02/12 04:36:00 31915.45 2078.36 -1054.15
12/02/12 04:39:00 31915.03 2078.23 -1054.07
12/02/12 04:42:00 31914.47 2080.31 -1053.99
12/02/12 04:45:00 31914.05 2080.20 -1053.91
12/02/12 04:48:00 31913.49 2082.27 -1053.83
12/02/12 04:51:00 31913.08 2082.16 -1053.75
12/02/12 04:54:00 31912.52 2084.24 -1053.66
12/02/12 04:57:00 31912.11 2084.09 -1053.58
12/02/12 05:00:00 31911.54 2086.17 -1053.50
12/02/12 05:03:00 31911.13 2086.06 -1053.42
12/02/12 05:06:00 31910.57 2088.13 -1053.34
12/02/12 05:09:00 31910.15 2088.00 -1053.26
12/02/12 05:12:00 31909.59 2090.08 -1053.18
12/02/12 05:15:00 31909.18 2089.95 -1053.09
12/02/12 05:18:00 31908.76 2089.81 -1053.01
12/02/12 05:21:00 31908.20 2091.88 -1052.93
12/02/12 05:24:00 31907.78 2091.77 -1052.85
12/02/12 05:27:00 31907.22 2093.85 -1052.77
12/02/12 05:30:00 31906.80 2093.72 -1052.69
12/02/12 05:33:00 31906.24 2095.79 -1052.60
12/02/12 05:36:00 31905.82 2095.68 -1052.52
12/02/12 05:39:00 31905.26 2097.76 -1052.44
12/02/12 05:42:00 31904.84 2097.63 -1052.36
12/02/12 05:45:00 31904.28 2099.71 -1052.28
12/02/12 05:48:00 31903.86 2099.56 -1052.20
12/02/12 05:51:00 31903.30 2101.64 -1052.12
12/02/12 05:54:00 31902.88 2101.52 -1052.03
12/02/12 05:57:00 31902.32 2103.60 -1051.95
12/02/12 06:00:00 31901.89 2103.48 -1051.87
12/02/12 06:03:00 31901.48 2103.34 -1051.79
12/02/12 06:06:00 31900.92 2105.42 -1051.71
12/02/12 06:09:00 31900.50 2105.31 -1051.62
12/02/12 06:12:00 31899.93 2107.38 -1051.54
12/02/12 06:15:00 31899.51 2107.25 -1051.46
12/02/12 06:18:00 31898.95 2109.33 -1051.38
12/02/12 06:21:00 31898.53 2109.20 -1051.30
12/02/12 06:24:00 31897.96 2111.27 -1051.21
12/02/12 06:27:00 31897.55 2111.16 -1051.13
12/02/12 06:30:00 31896.98 2113.24 -1051.05
12/02/12 06:33:00 31896.56 2113.11 -1050.97
12/02/12 06:36:00 31896.00 2115.18 -1050.89
12/02/12 06:39:00 31895.58 2115.06 -1050.80
12/02/12 06:42:00 31895.01 2117.13 -1050.72
12/02/12 06:45:00 31894.60 2117.00 -1050.64
12/02/12 06:48:00 31894.18 2116.88 -1050.56
12/02/12 06:51:00 31893.61 2118.95 -1050.48
12/02/12 06:54:00 31893.19 2118.84 -1050.39
12/02/12 06:57:00 31892.62 2120.91 -1050.31
12/02/12 07:00:00 31892.20 2120.77 -1050.23
12/02/12 07:03:00 31891.64 2122.84 -1050.15
12/02/12 07:06:00 31891.22 2122.73 -1050.07
12/02/12 07:09:00 31890.65 2124.80 -1049.98
12/02/12 07:12:00 31890.23 2124.69 -1049.90
12/02/12 07:15:00 31889.66 2126.77 -1049.82
12/02/12 07:18:00 31889.24 2126.62 -1049.74
12/02/12 07:21:00 31888.67 2128.69 -1049.65
12/02/12 07:24:00 31888.26 2128.57 -1049.57
12/02/12 07:27:00 31887.69 2130.64 -1049.49
12/02/12 07:30:00 31887.27 2130.53 -1049.41
12/02/12 07:33:00 31886.85 2130.40 -1049.32
12/02/12 07:36:00 31886.28 2132.48 -1049.24
12/02/12 07:39:00 31885.86 2132.36 -1049.16
12/02/12 07:42:00 31885.29 2134.44 -1049.08
12/02/12 07:45:00 31884.86 2134.32 -1048.99
12/02/12 07:48:00 31884.30 2136.40 -1048.91
12/02/12 07:51:00 31883.88 2136.25 -1048.83
12/02/12 07:54:00 31883.31 2138.33 -1048.75
12/02/12 07:57:00 31882.89 2138.20 -1048.66
12/02/12 08:00:00 31882.32 2140.27 -1048.58
12/02/12 08:03:00 31881.89 2140.15 -1048.50
12/02/12 08:06:00 31881.33 2142.22 -1048.41
12/02/12 08:09:00 31880.90 2142.11 -1048.33
12/02/12 08:12:00 31880.33 2144.18 -1048.25
12/02/12 08:15:00 31879.91 2144.04 -1048.17
12/02/12 08:18:00 31879.49 2143.93 -1048.08
12/02/12 08:21:00 31878.92 2146.00 -1048.00
12/02/12 08:24:00 31878.49 2145.89 -1047.92
12/02/12 08:27:00 31877.93 2147.96 -1047.83
12/02/12 08:30:00 31877.51 2147.82 -1047.75
12/02/12 08:33:00 31876.93 2149.89 -1047.67
12/02/12 08:36:00 31876.51 2149.76 -1047.59
12/02/12 08:39:00 31875.94 2151.84 -1047.50
12/02/12 08:42:00 31875.52 2151.72 -1047.42
12/02/12 08:45:00 31874.95 2153.80 -1047.34
12/02/12 08:48:00 31874.52 2153.67 -1047.25
12/02/12 08:51:00 31873.95 2155.74 -1047.17
12/02/12 08:54:00 31873.53 2155.63 -1047.09
12/02/12 08:57:00 31872.96 2157.70 -1047.00
12/02/12 09:00:00 31872.53 2157.59 -1046.92
12/02/12 09:03:00 31872.11 2157.44 -1046.84
12/02/12 09:06:00 31871.53 2159.52 -1046.75
12/02/12 09:09:00 31871.11 2159.38 -1046.67
12/02/12 09:12:00 31870.54 2161.45 -1046.59
12/02/12 09:15:00 31870.12 2161.34 -1046.50
12/02/12 09:18:00 31869.54 2163.41 -1046.42
12/02/12 09:21:00 31869.12 2163.30 -1046.34
12/02/12 09:24:00 31868.54 2165.37 -1046.25
12/02/12 09:27:00 31868.12 2165.24 -1046.17
12/02/12 09:30:00 31867.54 2167.31 -1046.09
12/02/12 09:33:00 31867.12 2167.20 -1046.00
12/02/12 09:36:00 31866.54 2169.27 -1045.92
12/02/12 09:39:00 31866.12 2169.16 -1045.84
12/02/12 09:42:00 31865.55 2171.24 -1045.75
12/02/12 09:45:00 31865.12 2171.08 -1045.67
12/02/12 09:48:00 31864.70 2170.96 -1045.59
12/02/12 09:51:00 31864.12 2173.04 -1045.50
12/02/12 09:54:00 31863.70 2172.92 -1045.42
12/02/12 09:57:00 31863.12 2175.00 -1045.33
12/02/12 10:00:00 31862.70 2174.85 -1045.25
12/02/12 10:03:00 31862.13 2176.93 -1045.17
12/02/12 10:06:00 31861.70 2176.81 -1045.08
12/02/12 10:09:00 31861.12 2178.89 -1045.00
12/02/12 10:12:00 31860.70 2178.78 -1044.92
12/02/12 10:15:00 31860.12 2180.85 -1044.83
12/02/12 10:18:00 31859.69 2180.70 -1044.75
12/02/12 10:21:00 31859.12 2182.77 -1044.67
12/02/12 10:24:00 31858.70 2182.64 -1044.58
12/02/12 10:27:00 31858.12 2184.72 -1044.50
12/02/12 10:30:00 31857.69 2184.61 -1044.41
12/02/12 10:33:00 31857.27 2184.48 -1044.33
12/02/12 10:36:00 31856.69 2186.55 -1044.25
12/02/12 10:39:00 31856.26 2186.44 -1044.16
12/02/12 10:42:00 31855.68 2188.51 -1044.08
12/02/12 10:45:00 31855.25 2188.40 -1043.99
12/02/12 10:48:00 31854.68 2190.47 -1043.91
12/02/12 10:51:00 31854.25 2190.32 -1043.83
12/02/12 10:54:00 31853.68 2192.40 -1043.74
12/02/12 10:57:00 31853.25 2192.25 -1043.66
12/02/12 11:00:00 31852.67 2194.33 -1043.57
12/02/12 11:03:00 31852.24 2194.21 -1043.49
12/02/12 11:06:00 31851.67 2196.29 -1043.41
12/02/12 11:09:00 31851.24 2196.17 -1043.32
12/02/12 11:12:00 31850.66 2198.24 -1043.24
12/02/12 11:15:00 31850.23 2198.13 -1043.15
12/02/12 11:18:00 31849.80 2198.02 -1043.07
12/02/12 11:21:00 31849.22 2200.09 -1042.98
12/02/12 11:24:00 31848.80 2199.95 -1042.90
12/02/12 11:27:00 31848.22 2202.02 -1042.82
12/02/12 11:30:00 31847.79 2201.87 -1042.73
12/02/12 11:33:00 31847.21 2203.95 -1042.65
12/02/12 11:36:00 31846.78 2203.83 -1042.56
12/02/12 11:39:00 31846.20 2205.91 -1042.48
12/02/12 11:42:00 31845.77 2205.79 -1042.39
12/02/12 11:45:00 31845.19 2207.86 -1042.31
12/02/12 11:48:00 31844.76 2207.75 -1042.23
12/02/12 11:51:00 31844.18 2209.82 -1042.14
12/02/12 11:54:00 31843.75 2209.69 -1042.06
12/02/12 11:57:00 31843.17 2211.77 -1041.97
12/02/12 12:00:00 31842.74 2211.64 -1041.89
12/02/12 12:03:00 31842.32 2211.52 -1041.80
12/02/12 12:06:00 31841.74 2213.60 -1041.72
12/02/12 12:09:00 31841.31 2213.45 -1041.63
12/02/12 12:12:00 31840.72 2215.52 -1041.55
12/02/12 12:15:00 31840.29 2215.41 -1041.46
12/02/12 12:18:00 31839.71 2217.48 -1041.38
12/02/12 12:21:00 31839.28 2217.37 -1041.29
12/02/12 12:24:00 31838.70 2219.44 -1041.21
12/02/12 12:27:00 31838.27 2219.30 -1041.12
12/02/12 12:30:00 31837.69 2221.37 -1041.04
12/02/12 12:33:00 31837.26 2221.26 -1040.96
12/02/12 12:36:00 31836.68 2223.33 -1040.87
12/02/12 12:39:00 31836.24 2223.21 -1040.78
12/02/12 12:42:00 31835.66 2225.28 -1040.70
12/02/12 12:45:00 31835.23 2225.17 -1040.61
12/02/12 12:48:00 31834.80 2225.01 -1040.53
12/02/12 12:51:00 31834.22 2227.08 -1040.44
12/02/12 12:54:00 31833.79 2226.98 -1040.36
12/02/12 12:57:00 31833.20 2229.05 -1040.27
12/02/12 13:00:00 31832.77 2228.93 -1040.19
12/02/12 13:03:00 31832.19 2231.00 -1040.10
12/02/12 13:06:00 31831.76 2230.87 -1040.02
12/02/12 13:09:00 31831.17 2232.94 -1039.93
12/02/12 13:12:00 31830.74 2232.81 -1039.85
12/02/12 13:15:00 31830.16 2234.89 -1039.76
12/02/12 13:18:00 31829.73 2234.77 -1039.68
12/02/12 13:21:00 31829.14 2236.84 -1039.59
12/02/12 13:24:00 31828.71 2236.71 -1039.51
12/02/12 13:27:00 31828.12 2238.78 -1039.42
12/02/12 13:30:00 31827.69 2238.66 -1039.34
12/02/12 13:33:00 31827.26 2238.54 -1039.25
12/02/12 13:36:00 31826.67 2240.61 -1039.17
12/02/12 13:39:00 31826.24 2240.50 -1039.08
12/02/12 13:42:00 31825.66 2242.57 -1039.00
12/02/12 13:45:00 31825.23 2242.41 -1038.91
12/02/12 13:48:00 31824.64 2244.48 -1038.83
12/02/12 13:51:00 31824.21 2244.37 -1038.74
12/02/12 13:54:00 31823.62 2246.44 -1038.66
12/02/12 13:57:00 31823.18 2246.32 -1038.57
12/02/12 14:00:00 31822.60 2248.40 -1038.48
12/02/12 14:03:00 31822.17 2248.28 -1038.40
12/02/12 14:06:00 31821.58 2250.35 -1038.31
12/02/12 14:09:00 31821.15 2250.21 -1038.23
12/02/12 14:12:00 31820.56 2252.28 -1038.14
12/02/12 14:15:00 31820.12 2252.17 -1038.06
12/02/12 14:18:00 31819.69 2252.02 -1037.97
12/02/12 14:21:00 31819.11 2254.10 -1037.88
12/02/12 14:24:00 31818.68 2253.98 -1037.80
12/02/12 14:27:00 31818.09 2256.05 -1037.71
12/02/12 14:30:00 31817.65 2255.94 -1037.63
12/02/12 14:33:00 31817.06 2258.01 -1037.54
12/02/12 14:36:00 31816.63 2257.89 -1037.46
12/02/12 14:39:00 31816.04 2259.96 -1037.37
12/02/12 14:42:00 31815.61 2259.85 -1037.28
12/02/12 14:45:00 31815.02 2261.92 -1037.20
12/02/12 14:48:00 31814.58 2261.77 -1037.11
12/02/12 14:51:00 31813.99 2263.84 -1037.03
12/02/12 14:54:00 31813.56 2263.73 -1036.94
12/02/12 14:57:00 31812.97 2265.80 -1036.85
12/02/12 15:00:00 31812.53 2265.66 -1036.77
12/02/12 15:03:00 31812.10 2265.54 -1036.68
12/02/12 15:06:00 31811.51 2267.61 -1036.60
12/02/12 15:09:00 31811.08 2267.50 -1036.51
12/02/12 15:12:00 31810.48 2269.57 -1036.42
12/02/12 15:15:00 31810.05 2269.45 -1036.34
12/02/12 15:18:00 31809.46 2271.52 -1036.25
12/02/12 15:21:00 31809.02 2271.38 -1036.17
12/02/12 15:24:00 31808.43 2273.45 -1036.08
12/02/12 15:27:00 31808.00 2273.34 -1035.99
12/02/12 15:30:00 31807.41 2275.41 -1035.91
12/02/12 15:33:00 31806.97 2275.29 -1035.82
12/02/12 15:36:00 31806.38 2277.36 -1035.73
12/02/12 15:39:00 31805.94 2277.22 -1035.65
12/02/12 15:42:00 31805.35 2279.29 -1035.56
12/02/12 15:45:00 31804.91 2279.18 -1035.48
12/02/12 15:48:00 31804.48 2279.06 -1035.39
12/02/12 15:51:00 31803.88 2281.13 -1035.30
12/02/12 15:54:00 31803.45 2281.01 -1035.22
12/02/12 15:57:00 31802.86 2283.08 -1035.13
12/02/12 16:00:00 31802.43 2282.94 -1035.04
12/02/12 16:03:00 31801.83 2285.01 -1034.96
12/02/12 16:06:00 31801.39 2284.89 -1034.87
12/02/12 16:09:00 31800.80 2286.96 -1034.78
12/02/12 16:12:00 31800.36 2286.82 -1034.70
12/02/12 16:15:00 31799.77 2288.89 -1034.61
12/02/12 16:18:00 31799.33 2288.77 -1034.52
12/02/12 16:21:00 31798.74 2290.85 -1034.44
12/02/12 16:24:00 31798.30 2290.73 -1034.35
12/02/12 16:27:00 31797.70 2292.80 -1034.26
12/02/12 16:30:00 31797.27 2292.69 -1034.18
12/02/12 16:33:00 31796.83 2292.57 -1034.09
12/02/12 16:36:00 31796.24 2294.64 -1034.00
12/02/12 16:39:00 31795.80 2294.50 -1033.92
12/02/12 16:42:00 31795.21 2296.57 -1033.83
12/02/12 16:45:00 31794.77 2296.45 -1033.74
12/02/12 16:48:00 31794.17 2298.52 -1033.66
12/02/12 16:51:00 31793.74 2298.38 -1033.57
12/02/12 16:54:00 31793.14 2300.45 -1033.48
12/02/12 16:57:00 31792.70 2300.34 -1033.40
12/02/12 17:00:00 31792.11 2302.41 -1033.31
12/02/12 17:03:00 31791.67 2302.29 -1033.22
12/02/12 17:06:00 31791.07 2304.36 -1033.14
12/02/12 17:09:00 31790.63 2304.25 -1033.05
12/02/12 17:12:00 31790.04 2306.31 -1032.96
12/02/12 17:15:00 31789.60 2306.17 -1032.87
12/02/12 17:18:00 31789.16 2306.06 -1032.79
12/02/12 17:21:00 31788.56 2308.12 -1032.70
12/02/12 17:24:00 31788.12 2308.01 -1032.61
12/02/12 17:27:00 31787.53 2310.07 -1032.52
12/02/12 17:30:00 31787.09 2309.93 -1032.44
12/02/12 17:33:00 31786.49 2312.00 -1032.35
12/02/12 17:36:00 31786.05 2311.89 -1032.26
12/02/12 17:39:00 31785.46 2313.96 -1032.18
12/02/12 17:42:00 31785.01 2313.84 -1032.09
12/02/12 17:45:00 31784.41 2315.91 -1032.00
12/02/12 17:48:00 31783.98 2315.77 -1031.92
12/02/12 17:51:00 31783.38 2317.83 -1031.83
12/02/12 17:54:00 31782.94 2317.72 -1031.74
12/02/12 17:57:00 31782.34 2319.79 -1031.65
12/02/12 18:00:00 31781.90 2319.67 -1031.56
12/02/12 18:03:00 31781.46 2319.56 -1031.48
12/02/12 18:06:00 31780.86 2321.63 -1031.39
12/02/12 18:09:00 31780.42 2321.50 -1031.30
12/02/12 18:12:00 31779.82 2323.56 -1031.21
12/02/12 18:15:00 31779.38 2323.45 -1031.13
12/02/12 18:18:00 31778.78 2325.52 -1031.04
12/02/12 18:21:00 31778.34 2325.39 -1030.95
12/02/12 18:24:00 31777.74 2327.46 -1030.87
12/02/12 18:27:00 31777.30 2327.33 -1030.78
12/02/12 18:30:00 31776.70 2329.40 -1030.69
12/02/12 18:33:00 31776.26 2329.27 -1030.60
12/02/12 18:36:00 31775.66 2331.34 -1030.51
12/02/12 18:39:00 31775.22 2331.22 -1030.43
12/02/12 18:42:00 31774.62 2333.29 -1030.34
12/02/12 18:45:00 31774.18 2333.18 -1030.25
12/02/12 18:48:00 31773.73 2333.05 -1030.16
12/02/12 18:51:00 31773.13 2335.11 -1030.08
12/02/12 18:54:00 31772.69 2334.98 -1029.99
12/02/12 18:57:00 31772.09 2337.05 -1029.90
12/02/12 19:00:00 31771.65 2336.94 -1029.81
12/02/12 19:03:00 31771.04 2339.01 -1029.72
12/02/12 19:06:00 31770.61 2338.86 -1029.64
12/02/12 19:09:00 31770.00 2340.93 -1029.55
12/02/12 19:12:00 31769.56 2340.81 -1029.46
12/02/12 19:15:00 31768.96 2342.88 -1029.37
12/02/12 19:18:00 31768.52 2342.77 -1029.28
12/02/12 19:21:00 31767.91 2344.84 -1029.20
12/02/12 19:24:00 31767.47 2344.72 -1029.11
12/02/12 19:27:00 31766.87 2346.79 -1029.02
12/02/12 19:30:00 31766.43 2346.64 -1028.93
12/02/12 19:33:00 31765.98 2346.53 -1028.84
12/02/12 19:36:00 31765.38 2348.60 -1028.76
12/02/12 19:39:00 31764.94 2348.48 -1028.67
12/02/12 19:42:00 31764.33 2350.55 -1028.58
12/02/12 19:45:00 31763.89 2350.41 -1028.49
12/02/12 19:48:00 31763.29 2352.47 -1028.40
12/02/12 19:51:00 31762.84 2352.36 -1028.31
12/02/12 19:54:00 31762.24 2354.42 -1028.23
12/02/12 19:57:00 31761.79 2354.31 -1028.14
12/02/12 20:00:00 31761.19 2356.38 -1028.05
12/02/12 20:03:00 31760.74 2356.28 -1027.96
12/02/12 20:06:00 31760.13 2358.34 -1027.87
12/02/12 20:09:00 31759.70 2358.20 -1027.78
12/02/12 20:12:00 31759.09 2360.27 -1027.70
12/02/12 20:15:00 31758.64 2360.15 -1027.61
12/02/12 20:18:00 31758.20 2360.04 -1027.52
12/02/12 20:21:00 31757.60 2362.10 -1027.43
12/02/12 20:24:00 31757.15 2361.96 -1027.34
12/02/12 20:27:00 31756.55 2364.02 -1027.25
12/02/12 20:30:00 31756.10 2363.91 -1027.16
12/02/12 20:33:00 31755.50 2365.98 -1027.08
12/02/12 20:36:00 31755.05 2365.88 -1026.99
12/02/12 20:39:00 31754.44 2367.94 -1026.90
12/02/12 20:42:00 31754.00 2367.80 -1026.81
12/02/12 20:45:00 31753.39 2369.87 -1026.72
12/02/12 20:48:00 31752.95 2369.75 -1026.63
12/02/12 20:51:00 31752.34 2371.82 -1026.54
12/02/12 20:54:00 31751.89 2371.70 -1026.46
12/02/12 20:57:00 31751.29 2373.77 -1026.37
12/02/12 21:00:00 31750.84 2373.65 -1026.28
12/02/12 21:03:00 31750.39 2373.51 -1026.19
12/02/12 21:06:00 31749.79 2375.58 -1026.10
12/02/12 21:09:00 31749.34 2375.46 -1026.01
12/02/12 21:12:00 31748.73 2377.53 -1025.92
12/02/12 21:15:00 31748.29 2377.40 -1025.83
12/02/12 21:18:00 31747.68 2379.46 -1025.74
12/02/12 21:21:00 31747.23 2379.35 -1025.66
12/02/12 21:24:00 31746.62 2381.42 -1025.57
12/02/12 21:27:00 31746.18 2381.28 -1025.48
12/02/12 21:30:00 31745.57 2383.35 -1025.39
12/02/12 21:33:00 31745.12 2383.24 -1025.30
12/02/12 21:36:00 31744.51 2385.30 -1025.21
12/02/12 21:39:00 31744.06 2385.19 -1025.12
12/02/12 21:42:00 31743.46 2387.25 -1025.03
12/02/12 21:45:00 31743.01 2387.11 -1024.94
12/02/12 21:48:00 31742.56 2386.99 -1024.85
12/02/12 21:51:00 31741.95 2389.06 -1024.76
12/02/12 21:54:00 31741.51 2388.94 -1024.67
12/02/12 21:57:00 31740.89 2391.01 -1024.58
12/02/12 22:00:00 31740.45 2390.90 -1024.50
12/02/12 22:03:00 31739.84 2392.96 -1024.41
12/02/12 22:06:00 31739.39 2392.82 -1024.32
12/02/12 22:09:00 31738.78 2394.88 -1024.23
12/02/12 22:12:00 31738.33 2394.77 -1024.14
12/02/12 22:15:00 31737.72 2396.83 -1024.05
12/02/12 22:18:00 31737.27 2396.74 -1023.96
12/02/12 22:21:00 31736.66 2398.80 -1023.87
12/02/12 22:24:00 31736.21 2398.64 -1023.78
12/02/12 22:27:00 31735.60 2400.71 -1023.69
12/02/12 22:30:00 31735.15 2400.59 -1023.60
12/02/12 22:33:00 31734.70 2400.47 -1023.51
12/02/12 22:36:00 31734.09 2402.54 -1023.42
12/02/12 22:39:00 31733.64 2402.42 -1023.33
12/02/12 22:42:00 31733.03 2404.49 -1023.24
12/02/12 22:45:00 31732.58 2404.37 -1023.15
12/02/12 22:48:00 31731.96 2406.44 -1023.06
12/02/12 22:51:00 31731.52 2406.32 -1022.97
12/02/12 22:54:00 31730.90 2408.39 -1022.88
12/02/12 22:57:00 31730.46 2408.25 -1022.79
12/02/12 23:00:00 31729.84 2410.31 -1022.70
12/02/12 23:03:00 31729.39 2410.17 -1022.62
12/02/12 23:06:00 31728.78 2412.23 -1022.53
12/02/12 23:09:00 31728.33 2412.13 -1022.44
12/02/12 23:12:00 31727.72 2414.20 -1022.35
12/02/12 23:15:00 31727.27 2414.08 -1022.26
12/02/12 23:18:00 31726.82 2413.96 -1022.17
12/02/12 23:21:00 31726.20 2416.03 -1022.08
12/02/12 23:24:00 31725.75 2415.90 -1021.99
12/02/12 23:27:00 31725.14 2417.96 -1021.90
12/02/12 23:30:00 31724.69 2417.85 -1021.81
12/02/12 23:33:00 31724.07 2419.91 -1021.72
12/02/12 23:36:00 31723.62 2419.80 -1021.63
12/02/12 23:39:00 31723.01 2421.86 -1021.54
12/02/12 23:42:00 31722.55 2421.72 -1021.44
12/02/12 23:45:00 31721.94 2423.78 -1021.36
12/02/12 23:48:00 31721.49 2423.67 -1021.27
12/02/12 23:51:00 31720.87 2425.73 -1021.18
12/02/12 23:54:00 31720.42 2425.61 -1021.09
12/02/12 23:57:00 31719.80 2427.68 -1021.00
12/02/13 00:00:00 31719.35 2427.57 -1020.90
12/02/13 00:03:00 31718.91 2427.42 -1020.82
12/02/13 00:06:00 31718.29 2429.49 -1020.72
12/02/13 00:09:00 31717.84 2429.37 -1020.63
12/02/13 00:12:00 31717.22 2431.43 -1020.54
12/02/13 00:15:00 31716.77 2431.32 -1020.45
12/02/13 00:18:00 31716.15 2433.38 -1020.36
12/02/13 00:21:00 31715.70 2433.27 -1020.27
12/02/13 00:24:00 31715.08 2435.33 -1020.18
12/02/13 00:27:00 31714.63 2435.19 -1020.09
12/02/13 00:30:00 31714.01 2437.25 -1020.00
12/02/13 00:33:00 31713.56 2437.14 -1019.91
12/02/13 00:36:00 31712.94 2439.20 -1019.82
12/02/13 00:39:00 31712.49 2439.09 -1019.73
12/02/13 00:42:00 31711.87 2441.15 -1019.64
12/02/13 00:45:00 31711.42 2441.02 -1019.55
12/02/13 00:48:00 31710.96 2440.92 -1019.46
12/02/13 00:51:00 31710.35 2442.98 -1019.37
12/02/13 00:54:00 31709.89 2442.84 -1019.28
12/02/13 00:57:00 31709.27 2444.90 -1019.19
12/02/13 01:00:00 31708.82 2444.78 -1019.10
12/02/13 01:03:00 31708.20 2446.85 -1019.00
12/02/13 01:06:00 31707.75 2446.73 -1018.91
12/02/13 01:09:00 31707.13 2448.79 -1018.82
12/02/13 01:12:00 31706.67 2448.68 -1018.73
12/02/13 01:15:00 31706.05 2450.74 -1018.64
12/02/13 01:18:00 31705.60 2450.61 -1018.55
12/02/13 01:21:00 31704.97 2452.68 -1018.46
12/02/13 01:24:00 31704.52 2452.57 -1018.37
12/02/13 01:27:00 31703.90 2454.64 -1018.28
12/02/13 01:30:00 31703.45 2454.50 -1018.19
12/02/13 01:33:00 31703.00 2454.38 -1018.10
12/02/13 01:36:00 31702.38 2456.44 -1018.00
12/02/13 01:39:00 31701.92 2456.33 -1017.91
12/02/13 01:42:00 31701.30 2458.39 -1017.82
12/02/13 01:45:00 31700.84 2458.26 -1017.73
12/02/13 01:48:00 31700.22 2460.32 -1017.64
12/02/13 01:51:00 31699.77 2460.19 -1017.55
12/02/13 01:54:00 31699.14 2462.26 -1017.46
12/02/13 01:57:00 31698.69 2462.14 -1017.37
12/02/13 02:00:00 31698.07 2464.20 -1017.28
12/02/13 02:03:00 31697.61 2464.09 -1017.18
12/02/13 02:06:00 31696.99 2466.15 -1017.09
12/02/13 02:09:00 31696.53 2466.03 -1017.00
12/02/13 02:12:00 31695.91 2468.10 -1016.91
12/02/13 02:15:00 31695.46 2467.95 -1016.82
12/02/13 02:18:00 31695.00 2467.85 -1016.73
12/02/13 02:21:00 31694.38 2469.91 -1016.64
12/02/13 02:24:00 31693.93 2469.77 -1016.55
12/02/13 02:27:00 31693.30 2471.83 -1016.45
12/02/13 02:30:00 31692.85 2471.72 -1016.36
12/02/13 02:33:00 31692.22 2473.78 -1016.27
12/02/13 02:36:00 31691.76 2473.68 -1016.18
12/02/13 02:39:00 31691.13 2475.74 -1016.09
12/02/13 02:42:00 31690.68 2475.62 -1016.00
12/02/13 02:45:00 31690.05 2477.69 -1015.91
12/02/13 02:48:00 31689.60 2477.54 -1015.81
12/02/13 02:51:00 31688.97 2479.61 -1015.72
12/02/13 02:54:00 31688.52 2479.49 -1015.63
12/02/13 02:57:00 31687.89 2481.55 -1015.54
12/02/13 03:00:00 31687.44 2481.42 -1015.45
12/02/13 03:03:00 31686.98 2481.32 -1015.36
12/02/13 03:06:00 31686.35 2483.38 -1015.26
12/02/13 03:09:00 31685.90 2483.24 -1015.17
12/02/13 03:12:00 31685.27 2485.30 -1015.08
12/02/13 03:15:00 31684.82 2485.18 -1014.99
12/02/13 03:18:00 31684.19 2487.24 -1014.90
12/02/13 03:21:00 31683.73 2487.13 -1014.81
12/02/13 03:24:00 31683.10 2489.19 -1014.71
12/02/13 03:27:00 31682.64 2489.07 -1014.62
12/02/13 03:30:00 31682.02 2491.14 -1014.53
12/02/13 03:33:00 31681.56 2490.99 -1014.44
12/02/13 03:36:00 31680.94 2493.05 -1014.35
12/02/13 03:39:00 31680.48 2492.94 -1014.25
12/02/13 03:42:00 31679.85 2495.00 -1014.16
12/02/13 03:45:00 31679.39 2494.88 -1014.07
12/02/13 03:48:00 31678.94 2494.77 -1013.98
12/02/13 03:51:00 31678.30 2496.83 -1013.89
12/02/13 03:54:00 31677.85 2496.71 -1013.79
12/02/13 03:57:00 31677.22 2498.78 -1013.70
12/02/13 04:00:00 31676.76 2498.66 -1013.61
12/02/13 04:03:00 31676.13 2500.72 -1013.52
12/02/13 04:06:00 31675.68 2500.59 -1013.42
12/02/13 04:09:00 31675.04 2502.65 -1013.33
12/02/13 04:12:00 31674.59 2502.52 -1013.24
12/02/13 04:15:00 31673.96 2504.58 -1013.15
12/02/13 04:18:00 31673.50 2504.47 -1013.06
12/02/13 04:21:00 31672.87 2506.53 -1012.96
12/02/13 04:24:00 31672.41 2506.41 -1012.87
12/02/13 04:27:00 31671.77 2508.47 -1012.78
12/02/13 04:30:00 31671.31 2508.36 -1012.69
12/02/13 04:33:00 31670.86 2508.24 -1012.60
12/02/13 04:36:00 31670.23 2510.30 -1012.50
12/02/13 04:39:00 31669.77 2510.19 -1012.41
12/02/13 04:42:00 31669.13 2512.25 -1012.32
12/02/13 04:45:00 31668.68 2512.10 -1012.23
12/02/13 04:48:00 31668.04 2514.16 -1012.13
12/02/13 04:51:00 31667.59 2514.03 -1012.04
12/02/13 04:54:00 31666.96 2516.09 -1011.95
12/02/13 04:57:00 31666.49 2515.98 -1011.86
12/02/13 05:00:00 31665.86 2518.04 -1011.76
12/02/13 05:03:00 31665.41 2517.94 -1011.67
12/02/13 05:06:00 31664.77 2520.00 -1011.58
12/02/13 05:09:00 31664.31 2519.88 -1011.48
12/02/13 05:12:00 31663.67 2521.94 -1011.39
12/02/13 05:15:00 31663.22 2521.81 -1011.30
12/02/13 05:18:00 31662.76 2521.68 -1011.21
12/02/13 05:21:00 31662.12 2523.74 -1011.11
12/02/13 05:24:00 31661.66 2523.62 -1011.02
12/02/13 05:27:00 31661.03 2525.68 -1010.93
12/02/13 05:30:00 31660.57 2525.57 -1010.84
12/02/13 05:33:00 31659.93 2527.63 -1010.74
12/02/13 05:36:00 31659.47 2527.48 -1010.65
12/02/13 05:39:00 31658.84 2529.54 -1010.56
12/02/13 05:42:00 31658.38 2529.44 -1010.46
12/02/13 05:45:00 31657.74 2531.50 -1010.37
12/02/13 05:48:00 31657.28 2531.40 -1010.28
12/02/13 05:51:00 31656.64 2533.46 -1010.19
12/02/13 05:54:00 31656.19 2533.31 -1010.09
12/02/13 05:57:00 31655.55 2535.37 -1010.00
12/02/13 06:00:00 31655.09 2535.26 -1009.91
12/02/13 06:03:00 31654.63 2535.11 -1009.81
12/02/13 06:06:00 31654.00 2537.17 -1009.72
12/02/13 06:09:00 31653.53 2537.07 -1009.63
12/02/13 06:12:00 31652.90 2539.13 -1009.53
12/02/13 06:15:00 31652.43 2539.00 -1009.44
12/02/13 06:18:00 31651.80 2541.06 -1009.35
12/02/13 06:21:00 31651.34 2540.94 -1009.25
12/02/13 06:24:00 31650.70 2543.00 -1009.16
12/02/13 06:27:00 31650.24 2542.89 -1009.07
12/02/13 06:30:00 31649.60 2544.95 -1008.97
12/02/13 06:33:00 31649.14 2544.83 -1008.88
12/02/13 06:36:00 31648.50 2546.89 -1008.79
12/02/13 06:39:00 31648.04 2546.77 -1008.69
12/02/13 06:42:00 31647.40 2548.83 -1008.60
12/02/13 06:45:00 31646.94 2548.69 -1008.51
12/02/13 06:48:00 31646.48 2548.57 -1008.41
12/02/13 06:51:00 31645.84 2550.63 -1008.32
12/02/13 06:54:00 31645.37 2550.53 -1008.23
12/02/13 06:57:00 31644.73 2552.59 -1008.13
12/02/13 07:00:00 31644.27 2552.46 -1008.04
12/02/13 07:03:00 31643.63 2554.52 -1007.95
12/02/13 07:06:00 31643.17 2554.40 -1007.85
12/02/13 07:09:00 31642.53 2556.46 -1007.76
12/02/13 07:12:00 31642.07 2556.34 -1007.67
12/02/13 07:15:00 31641.43 2558.40 -1007.57
12/02/13 07:18:00 31640.96 2558.29 -1007.48
12/02/13 07:21:00 31640.32 2560.35 -1007.38
12/02/13 07:24:00 31639.86 2560.20 -1007.29
12/02/13 07:27:00 31639.22 2562.26 -1007.20
12/02/13 07:30:00 31638.76 2562.14 -1007.10
12/02/13 07:33:00 31638.29 2562.02 -1007.01
12/02/13 07:36:00 31637.65 2564.08 -1006.92
12/02/13 07:39:00 31637.19 2563.95 -1006.82
12/02/13 07:42:00 31636.55 2566.01 -1006.73
12/02/13 07:45:00 31636.08 2565.91 -1006.63
12/02/13 07:48:00 31635.44 2567.97 -1006.54
12/02/13 07:51:00 31634.97 2567.85 -1006.45
12/02/13 07:54:00 31634.33 2569.91 -1006.35
12/02/13 07:57:00 31633.87 2569.79 -1006.26
12/02/13 08:00:00 31633.22 2571.85 -1006.16
12/02/13 08:03:00 31632.76 2571.70 -1006.07
12/02/13 08:06:00 31632.12 2573.76 -1005.98
12/02/13 08:09:00 31631.66 2573.65 -1005.88
12/02/13 08:12:00 31631.01 2575.70 -1005.79
12/02/13 08:15:00 31630.54 2575.59 -1005.69
12/02/13 08:18:00 31630.08 2575.47 -1005.60
12/02/13 08:21:00 31629.44 2577.53 -1005.50
12/02/13 08:24:00 31628.97 2577.41 -1005.41
12/02/13 08:27:00 31628.33 2579.47 -1005.32
12/02/13 08:30:00 31627.86 2579.36 -1005.22
12/02/13 08:33:00 31627.22 2581.41 -1005.13
12/02/13 08:36:00 31626.75 2581.30 -1005.03
12/02/13 08:39:00 31626.11 2583.36 -1004.94
12/02/13 08:42:00 31625.64 2583.24 -1004.85
12/02/13 08:45:00 31625.00 2585.30 -1004.75
12/02/13 08:48:00 31624.53 2585.15 -1004.66
12/02/13 08:51:00 31623.89 2587.21 -1004.56
12/02/13 08:54:00 31623.42 2587.09 -1004.47
12/02/13 08:57:00 31622.78 2589.15 -1004.37
12/02/13 09:00:00 31622.31 2589.03 -1004.28
12/02/13 09:03:00 31621.84 2588.91 -1004.18
12/02/13 09:06:00 31621.20 2590.97 -1004.09
12/02/13 09:09:00 31620.73 2590.85 -1004.00
12/02/13 09:12:00 31620.08 2592.91 -1003.90
12/02/13 09:15:00 31619.62 2592.80 -1003.81
12/02/13 09:18:00 31618.97 2594.85 -1003.71
12/02/13 09:21:00 31618.50 2594.71 -1003.62
12/02/13 09:24:00 31617.86 2596.76 -1003.52
12/02/13 09:27:00 31617.39 2596.63 -1003.43
12/02/13 09:30:00 31616.74 2598.69 -1003.33
12/02/13 09:33:00 31616.28 2598.59 -1003.24
12/02/13 09:36:00 31615.63 2600.65 -1003.14
12/02/13 09:39:00 31615.16 2600.53 -1003.05
12/02/13 09:42:00 31614.52 2602.59 -1002.95
12/02/13 09:45:00 31614.05 2602.47 -1002.86
12/02/13 09:48:00 31613.58 2602.35 -1002.77
12/02/13 09:51:00 31612.93 2604.41 -1002.67
12/02/13 09:54:00 31612.47 2604.26 -1002.57
12/02/13 09:57:00 31611.82 2606.32 -1002.48
12/02/13 10:00:00 31611.35 2606.20 -1002.39
12/02/13 10:03:00 31610.70 2608.26 -1002.29
12/02/13 10:06:00 31610.23 2608.15 -1002.19
12/02/13 10:09:00 31609.58 2610.20 -1002.10
12/02/13 10:12:00 31609.12 2610.08 -1002.00
12/02/13 10:15:00 31608.46 2612.14 -1001.91
12/02/13 10:18:00 31607.99 2612.02 -1001.81
12/02/13 10:21:00 31607.34 2614.08 -1001.72
12/02/13 10:24:00 31606.88 2613.96 -1001.62
12/02/13 10:27:00 31606.23 2616.02 -1001.53
12/02/13 10:30:00 31605.76 2615.90 -1001.43
12/02/13 10:33:00 31605.29 2615.76 -1001.34
12/02/13 10:36:00 31604.64 2617.81 -1001.24
12/02/13 10:39:00 31604.17 2617.70 -1001.15
12/02/13 10:42:00 31603.52 2619.75 -1001.05
12/02/13 10:45:00 31603.05 2619.63 -1000.96
12/02/13 10:48:00 31602.40 2621.69 -1000.86
12/02/13 10:51:00 31601.93 2621.57 -1000.77
12/02/13 10:54:00 31601.28 2623.63 -1000.67
12/02/13 10:57:00 31600.80 2623.51 -1000.58
12/02/13 11:00:00 31600.15 2625.57 -1000.48
12/02/13 11:03:00 31599.69 2625.45 -1000.39
12/02/13 11:06:00 31599.03 2627.51 -1000.29
12/02/13 11:09:00 31598.56 2627.39 -1000.19
12/02/13 11:12:00 31597.91 2629.45 -1000.10
12/02/13 11:15:00 31597.44 2629.33 -1000.00
12/02/13 11:18:00 31596.97 2629.18 -999.91
12/02/13 11:21:00 31596.32 2631.24 -999.81
12/02/13 11:24:00 31595.85 2631.12 -999.72
12/02/13 11:27:00 31595.20 2633.18 -999.62
12/02/13 11:30:00 31594.72 2633.06 -999.52
12/02/13 11:33:00 31594.07 2635.12 -999.43
12/02/13 11:36:00 31593.60 2635.00 -999.33
12/02/13 11:39:00 31592.95 2637.06 -999.24
12/02/13 11:42:00 31592.47 2636.94 -999.14
12/02/13 11:45:00 31591.82 2638.99 -999.05
12/02/13 11:48:00 31591.35 2638.88 -998.95
12/02/13 11:51:00 31590.69 2640.93 -998.86
12/02/13 11:54:00 31590.22 2640.82 -998.76
12/02/13 11:57:00 31589.57 2642.87 -998.66
12/02/13 12:00:00 31589.09 2642.76 -998.57
12/02/13 12:03:00 31588.62 2642.62 -998.47
12/02/13 12:06:00 31587.97 2644.67 -998.38
12/02/13 12:09:00 31587.50 2644.54 -998.28
12/02/13 12:12:00 31586.84 2646.60 -998.18
12/02/13 12:15:00 31586.37 2646.48 -998.09
12/02/13 12:18:00 31585.71 2648.54 -997.99
12/02/13 12:21:00 31585.24 2648.42 -997.90
12/02/13 12:24:00 31584.59 2650.48 -997.80
12/02/13 12:27:00 31584.11 2650.36 -997.70
12/02/13 12:30:00 31583.46 2652.41 -997.61
12/02/13 12:33:00 31582.98 2652.30 -997.51
12/02/13 12:36:00 31582.33 2654.35 -997.42
12/02/13 12:39:00 31581.86 2654.23 -997.32
12/02/13 12:42:00 31581.20 2656.29 -997.22
12/02/13 12:45:00 31580.72 2656.17 -997.13
12/02/13 12:48:00 31580.25 2656.02 -997.03
12/02/13 12:51:00 31579.60 2658.08 -996.93
12/02/13 12:54:00 31579.12 2657.97 -996.84
12/02/13 12:57:00 31578.46 2660.03 -996.74
12/02/13 13:00:00 31577.99 2659.91 -996.65
12/02/13 13:03:00 31577.33 2661.97 -996.55
12/02/13 13:06:00 31576.85 2661.87 -996.45
12/02/13 13:09:00 31576.20 2663.92 -996.35
12/02/13 13:12:00 31575.73 2663.79 -996.26
12/02/13 13:15:00 31575.07 2665.84 -996.16
12/02/13 13:18:00 31574.59 2665.71 -996.07
12/02/13 13:21:00 31573.94 2667.76 -995.97
12/02/13 13:24:00 31573.46 2667.65 -995.87
12/02/13 13:27:00 31572.80 2669.70 -995.78
12/02/13 13:30:00 31572.32 2669.58 -995.68
12/02/13 13:33:00 31571.85 2669.46 -995.58
12/02/13 13:36:00 31571.19 2671.52 -995.49
12/02/13 13:39:00 31570.71 2671.40 -995.39
12/02/13 13:42:00 31570.05 2673.45 -995.29
12/02/13 13:45:00 31569.58 2673.34 -995.20
12/02/13 13:48:00 31568.92 2675.39 -995.10
12/02/13 13:51:00 31568.45 2675.28 -995.00
12/02/13 13:54:00 31567.79 2677.33 -994.91
12/02/13 13:57:00 31567.31 2677.18 -994.81
12/02/13 14:00:00 31566.65 2679.23 -994.71
12/02/13 14:03:00 31566.17 2679.11 -994.62
12/02/13 14:06:00 31565.51 2681.17 -994.52
12/02/13 14:09:00 31565.04 2681.05 -994.42
12/02/13 14:12:00 31564.38 2683.11 -994.33
12/02/13 14:15:00 31563.90 2682.99 -994.23
12/02/13 14:18:00 31563.42 2682.87 -994.13
12/02/13 14:21:00 31562.76 2684.93 -994.03
12/02/13 14:24:00 31562.28 2684.81 -993.94
12/02/13 14:27:00 31561.62 2686.86 -993.84
12/02/13 14:30:00 31561.15 2686.74 -993.74
12/02/13 14:33:00 31560.48 2688.79 -993.65
12/02/13 14:36:00 31560.00 2688.68 -993.55
12/02/13 14:39:00 31559.34 2690.73 -993.45
12/02/13 14:42:00 31558.87 2690.58 -993.36
12/02/13 14:45:00 31558.20 2692.63 -993.26
12/02/13 14:48:00 31557.73 2692.53 -993.16
12/02/13 14:51:00 31557.06 2694.59 -993.06
12/02/13 14:54:00 31556.59 2694.48 -992.97
12/02/13 14:57:00 31555.92 2696.54 -992.87
12/02/13 15:00:00 31555.44 2696.42 -992.77
12/02/13 15:03:00 31554.97 2696.27 -992.67
12/02/13 15:06:00 31554.30 2698.32 -992.58
12/02/13 15:09:00 31553.83 2698.21 -992.48
12/02/13 15:12:00 31553.16 2700.26 -992.38
12/02/13 15:15:00 31552.68 2700.14 -992.29
12/02/13 15:18:00 31552.02 2702.19 -992.19
12/02/13 15:21:00 31551.54 2702.07 -992.09
12/02/13 15:24:00 31550.88 2704.13 -991.99
12/02/13 15:27:00 31550.40 2704.01 -991.89
12/02/13 15:30:00 31549.73 2706.06 -991.80
12/02/13 15:33:00 31549.26 2705.94 -991.70
12/02/13 15:36:00 31548.59 2708.00 -991.60
12/02/13 15:39:00 31548.11 2707.88 -991.50
12/02/13 15:42:00 31547.44 2709.93 -991.41
12/02/13 15:45:00 31546.96 2709.81 -991.31
12/02/13 15:48:00 31546.48 2709.68 -991.21
12/02/13 15:51:00 31545.81 2711.73 -991.11
12/02/13 15:54:00 31545.34 2711.60 -991.02
12/02/13 15:57:00 31544.68 2713.65 -990.92
12/02/13 16:00:00 31544.19 2713.55 -990.82
12/02/13 16:03:00 31543.53 2715.60 -990.72
12/02/13 16:06:00 31543.04 2715.49 -990.63
12/02/13 16:09:00 31542.38 2717.55 -990.53
12/02/13 16:12:00 31541.90 2717.40 -990.43
12/02/13 16:15:00 31541.23 2719.45 -990.33
12/02/13 16:18:00 31540.75 2719.33 -990.23
12/02/13 16:21:00 31540.08 2721.39 -990.14
12/02/13 16:24:00 31539.61 2721.27 -990.04
12/02/13 16:27:00 31538.94 2723.32 -989.94
12/02/13 16:30:00 31538.45 2723.22 -989.84
12/02/13 16:33:00 31537.97 2723.08 -989.74
12/02/13 16:36:00 31537.31 2725.13 -989.65
12/02/13 16:39:00 31536.82 2725.02 -989.55
12/02/13 16:42:00 31536.16 2727.07 -989.45
12/02/13 16:45:00 31535.67 2726.95 -989.35
12/02/13 16:48:00 31535.01 2729.00 -989.25
12/02/13 16:51:00 31534.52 2728.88 -989.15
12/02/13 16:54:00 31533.86 2730.93 -989.06
12/02/13 16:57:00 31533.38 2730.80 -988.96
12/02/13 17:00:00 31532.70 2732.85 -988.86
12/02/13 17:03:00 31532.22 2732.75 -988.76
12/02/13 17:06:00 31531.55 2734.80 -988.66
12/02/13 17:09:00 31531.07 2734.68 -988.57
12/02/13 17:12:00 31530.40 2736.73 -988.47
12/02/13 17:15:00 31529.92 2736.62 -988.37
12/02/13 17:18:00 31529.44 2736.47 -988.27
12/02/13 17:21:00 31528.77 2738.52 -988.17
12/02/13 17:24:00 31528.29 2738.40 -988.07
12/02/13 17:27:00 31527.61 2740.45 -987.98
12/02/13 17:30:00 31527.13 2740.33 -987.88
12/02/13 17:33:00 31526.46 2742.38 -987.78
12/02/13 17:36:00 31525.97 2742.28 -987.68
12/02/13 17:39:00 31525.31 2744.33 -987.58
12/02/13 17:42:00 31524.82 2744.20 -987.48
12/02/13 17:45:00 31524.15 2746.25 -987.38
12/02/13 17:48:00 31523.67 2746.13 -987.29
12/02/13 17:51:00 31522.99 2748.18 -987.19
12/02/13 17:54:00 31522.51 2748.08 -987.09
12/02/13 17:57:00 31521.84 2750.13 -986.99
12/02/13 18:00:00 31521.36 2749.99 -986.89
12/02/13 18:03:00 31520.88 2749.86 -986.79
12/02/13 18:06:00 31520.20 2751.91 -986.69
12/02/13 18:09:00 31519.71 2751.80 -986.59
12/02/13 18:12:00 31519.04 2753.86 -986.50
12/02/13 18:15:00 31518.56 2753.74 -986.40
12/02/13 18:18:00 31517.88 2755.79 -986.30
12/02/13 18:21:00 31517.40 2755.67 -986.20
12/02/13 18:24:00 31516.73 2757.72 -986.10
12/02/13 18:27:00 31516.24 2757.60 -986.00
12/02/13 18:30:00 31515.57 2759.65 -985.90
12/02/13 18:33:00 31515.08 2759.50 -985.80
12/02/13 18:36:00 31514.41 2761.55 -985.70
12/02/13 18:39:00 31513.93 2761.44 -985.60
12/02/13 18:42:00 31513.25 2763.48 -985.51
12/02/13 18:45:00 31512.77 2763.38 -985.41
12/02/13 18:48:00 31512.28 2763.25 -985.31
12/02/13 18:51:00 31511.61 2765.30 -985.21
12/02/13 18:54:00 31511.12 2765.19 -985.11
12/02/13 18:57:00 31510.44 2767.24 -985.01
12/02/13 19:00:00 31509.96 2767.14 -984.91
12/02/13 19:03:00 31509.28 2769.19 -984.81
12/02/13 19:06:00 31508.80 2769.04 -984.71
12/02/13 19:09:00 31508.12 2771.09 -984.61
12/02/13 19:12:00 31507.64 2770.97 -984.51
12/02/13 19:15:00 31506.96 2773.02 -984.42
12/02/13 19:18:00 31506.48 2772.90 -984.32
12/02/13 19:21:00 31505.80 2774.95 -984.22
12/02/13 19:24:00 31505.31 2774.83 -984.12
12/02/13 19:27:00 31504.63 2776.88 -984.02
12/02/13 19:30:00 31504.15 2776.76 -983.92
12/02/13 19:33:00 31503.66 2776.66 -983.82
12/02/13 19:36:00 31502.98 2778.71 -983.72
12/02/13 19:39:00 31502.50 2778.57 -983.62
12/02/13 19:42:00 31501.82 2780.62 -983.52
12/02/13 19:45:00 31501.33 2780.50 -983.42
12/02/13 19:48:00 31500.65 2782.55 -983.32
12/02/13 19:51:00 31500.17 2782.43 -983.22
12/02/13 19:54:00 31499.49 2784.48 -983.12
12/02/13 19:57:00 31499.00 2784.36 -983.02
12/02/13 20:00:00 31498.32 2786.41 -982.92
12/02/13 20:03:00 31497.84 2786.29 -982.82
12/02/13 20:06:00 31497.16 2788.34 -982.72
12/02/13 20:09:00 31496.67 2788.22 -982.62
12/02/13 20:12:00 31495.99 2790.27 -982.52
12/02/13 20:15:00 31495.50 2790.15 -982.42
12/02/13 20:18:00 31495.02 2790.03 -982.33
12/02/13 20:21:00 31494.33 2792.08 -982.22
12/02/13 20:24:00 31493.85 2791.96 -982.12
12/02/13 20:27:00 31493.16 2794.01 -982.03
12/02/13 20:30:00 31492.68 2793.86 -981.93
12/02/13 20:33:00 31492.00 2795.91 -981.83
12/02/13 20:36:00 31491.51 2795.80 -981.73
12/02/13 20:39:00 31490.83 2797.85 -981.62
12/02/13 20:42:00 31490.34 2797.75 -981.53
12/02/13 20:45:00 31489.66 2799.79 -981.43
12/02/13 20:48:00 31489.17 2799.66 -981.33
12/02/13 20:51:00 31488.49 2801.71 -981.23
12/02/13 20:54:00 31488.00 2801.58 -981.13
12/02/13 20:57:00 31487.32 2803.63 -981.02
12/02/13 21:00:00 31486.83 2803.52 -980.93
12/02/13 21:03:00 31486.34 2803.41 -980.83
12/02/13 21:06:00 31485.66 2805.46 -980.72
12/02/13 21:09:00 31485.17 2805.34 -980.62
12/02/13 21:12:00 31484.48 2807.39 -980.52
12/02/13 21:15:00 31484.00 2807.24 -980.42
12/02/13 21:18:00 31483.31 2809.29 -980.32
12/02/13 21:21:00 31482.82 2809.18 -980.22
12/02/13 21:24:00 31482.14 2811.23 -980.12
12/02/13 21:27:00 31481.65 2811.10 -980.02
12/02/13 21:30:00 31480.97 2813.15 -979.92
12/02/13 21:33:00 31480.47 2813.04 -979.82
12/02/13 21:36:00 31479.79 2815.09 -979.72
12/02/13 21:39:00 31479.30 2814.96 -979.62
12/02/13 21:42:00 31478.62 2817.00 -979.52
12/02/13 21:45:00 31478.12 2816.90 -979.42
12/02/13 21:48:00 31477.64 2816.79 -979.32
12/02/13 21:51:00 31476.95 2818.84 -979.22
12/02/13 21:54:00 31476.46 2818.69 -979.12
12/02/13 21:57:00 31475.77 2820.74 -979.02
12/02/13 22:00:00 31475.29 2820.61 -978.92
12/02/13 22:03:00 31474.60 2822.66 -978.82
12/02/13 22:06:00 31474.11 2822.54 -978.72
12/02/13 22:09:00 31473.43 2824.59 -978.62
12/02/13 22:12:00 31472.93 2824.47 -978.52
12/02/13 22:15:00 31472.25 2826.52 -978.41
12/02/13 22:18:00 31471.75 2826.41 -978.31
12/02/13 22:21:00 31471.07 2828.46 -978.21
12/02/13 22:24:00 31470.57 2828.35 -978.11
12/02/13 22:27:00 31469.88 2830.40 -978.01
12/02/13 22:30:00 31469.40 2830.27 -977.91
12/02/13 22:33:00 31468.91 2830.13 -977.81
12/02/13 22:36:00 31468.22 2832.18 -977.71
12/02/13 22:39:00 31467.73 2832.06 -977.61
12/02/13 22:42:00 31467.04 2834.11 -977.51
12/02/13 22:45:00 31466.55 2833.99 -977.41
12/02/13 22:48:00 31465.86 2836.03 -977.31
12/02/13 22:51:00 31465.37 2835.91 -977.20
12/02/13 22:54:00 31464.68 2837.96 -977.10
12/02/13 22:57:00 31464.19 2837.84 -977.00
12/02/13 23:00:00 31463.50 2839.89 -976.90
12/02/13 23:03:00 31463.00 2839.78 -976.80
12/02/13 23:06:00 31462.32 2841.82 -976.70
12/02/13 23:09:00 31461.83 2841.69 -976.60
12/02/13 23:12:00 31461.13 2843.74 -976.50
12/02/13 23:15:00 31460.64 2843.60 -976.40
12/02/13 23:18:00 31460.15 2843.49 -976.29
12/02/13 23:21:00 31459.46 2845.54 -976.19
12/02/13 23:24:00 31458.97 2845.42 -976.09
12/02/13 23:27:00 31458.28 2847.47 -975.99
12/02/13 23:30:00 31457.78 2847.35 -975.89
12/02/13 23:33:00 31457.09 2849.40 -975.79
12/02/13 23:36:00 31456.60 2849.29 -975.69
12/02/13 23:39:00 31455.91 2851.34 -975.59
12/02/13 23:42:00 31455.42 2851.20 -975.48
12/02/13 23:45:00 31454.72 2853.25 -975.38
12/02/13 23:48:00 31454.23 2853.13 -975.28
12/02/13 23:51:00 31453.54 2855.17 -975.18
12/02/13 23:54:00 31453.04 2855.05 -975.08
12/02/13 23:57:00 31452.35 2857.10 -974.98
12/02/14 00:00:00 31451.86 2856.98 -974.87
12/02/14 00:03:00 31451.37 2856.86 -974.77
12/02/14 00:06:00 31450.67 2858.90 -974.67
12/02/14 00:09:00 31450.18 2858.78 -974.57
12/02/14 00:12:00 31449.49 2860.83 -974.47
12/02/14 00:15:00 31448.99 2860.70 -974.37
12/02/14 00:18:00 31448.30 2862.75 -974.26
12/02/14 00:21:00 31447.80 2862.63 -974.16
12/02/14 00:24:00 31447.11 2864.68 -974.06
12/02/14 00:27:00 31446.61 2864.55 -973.96
12/02/14 00:30:00 31445.92 2866.60 -973.86
12/02/14 00:33:00 31445.43 2866.47 -973.76
12/02/14 00:36:00 31444.73 2868.51 -973.65
12/02/14 00:39:00 31444.24 2868.40 -973.55
12/02/14 00:42:00 31443.54 2870.45 -973.45
12/02/14 00:45:00 31443.04 2870.33 -973.35
12/02/14 00:48:00 31442.55 2870.21 -973.25
12/02/14 00:51:00 31441.86 2872.26 -973.15
12/02/14 00:54:00 31441.36 2872.13 -973.04
12/02/14 00:57:00 31440.67 2874.18 -972.94
12/02/14 01:00:00 31440.17 2874.05 -972.84
12/02/14 01:03:00 31439.48 2876.10 -972.74
12/02/14 01:06:00 31438.98 2875.98 -972.63
12/02/14 01:09:00 31438.29 2878.03 -972.53
12/02/14 01:12:00 31437.79 2877.92 -972.43
12/02/14 01:15:00 31437.09 2879.96 -972.33
12/02/14 01:18:00 31436.59 2879.83 -972.23
12/02/14 01:21:00 31435.90 2881.87 -972.12
12/02/14 01:24:00 31435.40 2881.75 -972.02
12/02/14 01:27:00 31434.71 2883.80 -971.92
12/02/14 01:30:00 31434.21 2883.67 -971.82
12/02/14 01:33:00 31433.71 2883.55 -971.72
12/02/14 01:36:00 31433.02 2885.60 -971.61
12/02/14 01:39:00 31432.52 2885.48 -971.51
12/02/14 01:42:00 31431.82 2887.52 -971.41
12/02/14 01:45:00 31431.32 2887.40 -971.31
12/02/14 01:48:00 31430.62 2889.45 -971.20
12/02/14 01:51:00 31430.12 2889.32 -971.10
12/02/14 01:54:00 31429.43 2891.37 -971.00
12/02/14 01:57:00 31428.93 2891.24 -970.90
12/02/14 02:00:00 31428.23 2893.29 -970.79
12/02/14 02:03:00 31427.73 2893.17 -970.69
12/02/14 02:06:00 31427.04 2895.21 -970.59
12/02/14 02:09:00 31426.54 2895.09 -970.49
12/02/14 02:12:00 31425.84 2897.14 -970.38
12/02/14 02:15:00 31425.34 2897.02 -970.28
12/02/14 02:18:00 31424.84 2896.90 -970.18
12/02/14 02:21:00 31424.14 2898.94 -970.08
12/02/14 02:24:00 31423.64 2898.83 -969.97
12/02/14 02:27:00 31422.94 2900.88 -969.87
12/02/14 02:30:00 31422.45 2900.74 -969.77
12/02/14 02:33:00 31421.75 2902.78 -969.67
12/02/14 02:36:00 31421.25 2902.66 -969.56
12/02/14 02:39:00 31420.55 2904.70 -969.46
12/02/14 02:42:00 31420.05 2904.58 -969.36
12/02/14 02:45:00 31419.35 2906.63 -969.25
12/02/14 02:48:00 31418.85 2906.50 -969.15
12/02/14 02:51:00 31418.15 2908.55 -969.05
12/02/14 02:54:00 31417.65 2908.44 -968.95
12/02/14 02:57:00 31416.95 2910.49 -968.84
12/02/14 03:00:00 31416.45 2910.35 -968.74
12/02/14 03:03:00 31415.94 2910.24 -968.64
12/02/14 03:06:00 31415.24 2912.29 -968.53
12/02/14 03:09:00 31414.75 2912.15 -968.43
12/02/14 03:12:00 31414.05 2914.19 -968.33
12/02/14 03:15:00 31413.54 2914.07 -968.23
12/02/14 03:18:00 31412.84 2916.11 -968.12
12/02/14 03:21:00 31412.34 2915.99 -968.02
12/02/14 03:24:00 31411.64 2918.03 -967.92
12/02/14 03:27:00 31411.14 2917.91 -967.81
12/02/14 03:30:00 31410.44 2919.95 -967.71
12/02/14 03:33:00 31409.93 2919.85 -967.61
12/02/14 03:36:00 31409.23 2921.89 -967.50
12/02/14 03:39:00 31408.73 2921.78 -967.40
12/02/14 03:42:00 31408.02 2923.83 -967.30
12/02/14 03:45:00 31407.53 2923.69 -967.19
12/02/14 03:48:00 31407.02 2923.55 -967.09
12/02/14 03:51:00 31406.32 2925.60 -966.99
12/02/14 03:54:00 31405.82 2925.47 -966.88
12/02/14 03:57:00 31405.12 2927.52 -966.78
12/02/14 04:00:00 31404.61 2927.41 -966.68
12/02/14 04:03:00 31403.91 2929.45 -966.57
12/02/14 04:06:00 31403.41 2929.34 -966.47
12/02/14 04:09:00 31402.70 2931.39 -966.37
12/02/14 04:12:00 31402.20 2931.25 -966.26
12/02/14 04:15:00 31401.49 2933.29 -966.16
12/02/14 04:18:00 31400.99 2933.16 -966.06
12/02/14 04:21:00 31400.29 2935.20 -965.95
12/02/14 04:24:00 31399.78 2935.11 -965.85
12/02/14 04:27:00 31399.08 2937.15 -965.74
12/02/14 04:30:00 31398.58 2937.03 -965.64
12/02/14 04:33:00 31398.07 2936.90 -965.54
12/02/14 04:36:00 31397.37 2938.94 -965.43
12/02/14 04:39:00 31396.86 2938.81 -965.33
12/02/14 04:42:00 31396.16 2940.85 -965.23
12/02/14 04:45:00 31395.65 2940.74 -965.12
12/02/14 04:48:00 31394.95 2942.78 -965.02
12/02/14 04:51:00 31394.45 2942.66 -964.92
12/02/14 04:54:00 31393.73 2944.70 -964.81
12/02/14 04:57:00 31393.23 2944.58 -964.71
12/02/14 05:00:00 31392.53 2946.62 -964.60
12/02/14 05:03:00 31392.02 2946.50 -964.50
12/02/14 05:06:00 31391.31 2948.54 -964.40
12/02/14 05:09:00 31390.81 2948.42 -964.29
12/02/14 05:12:00 31390.10 2950.46 -964.19
12/02/14 05:15:00 31389.60 2950.34 -964.08
12/02/14 05:18:00 31389.09 2950.22 -963.98
12/02/14 05:21:00 31388.38 2952.26 -963.88
12/02/14 05:24:00 31387.88 2952.15 -963.77
12/02/14 05:27:00 31387.17 2954.19 -963.67
12/02/14 05:30:00 31386.67 2954.05 -963.56
12/02/14 05:33:00 31385.96 2956.09 -963.46
12/02/14 05:36:00 31385.45 2955.97 -963.35
12/02/14 05:39:00 31384.74 2958.01 -963.25
12/02/14 05:42:00 31384.24 2957.89 -963.15
12/02/14 05:45:00 31383.53 2959.93 -963.04
12/02/14 05:48:00 31383.02 2959.84 -962.94
12/02/14 05:51:00 31382.31 2961.88 -962.83
12/02/14 05:54:00 31381.80 2961.76 -962.73
12/02/14 05:57:00 31381.10 2963.80 -962.62
12/02/14 06:00:00 31380.59 2963.65 -962.52
12/02/14 06:03:00 31380.09 2963.52 -962.42
12/02/14 06:06:00 31379.38 2965.56 -962.31
12/02/14 06:09:00 31378.87 2965.45 -962.21
12/02/14 06:12:00 31378.16 2967.50 -962.10
12/02/14 06:15:00 31377.65 2967.39 -962.00
12/02/14 06:18:00 31376.94 2969.43 -961.89
12/02/14 06:21:00 31376.43 2969.29 -961.79
12/02/14 06:24:00 31375.72 2971.33 -961.68
12/02/14 06:27:00 31375.21 2971.22 -961.58
12/02/14 06:30:00 31374.51 2973.26 -961.47
12/02/14 06:33:00 31374.00 2973.14 -961.37
12/02/14 06:36:00 31373.29 2975.18 -961.27
12/02/14 06:39:00 31372.78 2975.04 -961.16
12/02/14 06:42:00 31372.07 2977.08 -961.06
12/02/14 06:45:00 31371.56 2976.97 -960.95
12/02/14 06:48:00 31371.05 2976.85 -960.85
12/02/14 06:51:00 31370.34 2978.89 -960.74
12/02/14 06:54:00 31369.83 2978.77 -960.64
12/02/14 06:57:00 31369.12 2980.81 -960.53
12/02/14 07:00:00 31368.61 2980.69 -960.43
12/02/14 07:03:00 31367.89 2982.73 -960.32
12/02/14 07:06:00 31367.39 2982.62 -960.22
12/02/14 07:09:00 31366.67 2984.66 -960.11
12/02/14 07:12:00 31366.17 2984.50 -960.01
12/02/14 07:15:00 31365.45 2986.54 -959.90
12/02/14 07:18:00 31364.94 2986.44 -959.80
12/02/14 07:21:00 31364.23 2988.48 -959.69
12/02/14 07:24:00 31363.72 2988.35 -959.59
12/02/14 07:27:00 31363.00 2990.39 -959.48
12/02/14 07:30:00 31362.50 2990.27 -959.38
12/02/14 07:33:00 31361.98 2990.17 -959.27
12/02/14 07:36:00 31361.27 2992.21 -959.17
12/02/14 07:39:00 31360.76 2992.07 -959.06
12/02/14 07:42:00 31360.05 2994.11 -958.96
12/02/14 07:45:00 31359.54 2993.98 -958.85
12/02/14 07:48:00 31358.82 2996.02 -958.75
12/02/14 07:51:00 31358.31 2995.92 -958.64
12/02/14 07:54:00 31357.59 2997.96 -958.54
12/02/14 07:57:00 31357.09 2997.82 -958.43
12/02/14 08:00:00 31356.37 2999.86 -958.33
12/02/14 08:03:00 31355.86 2999.75 -958.22
12/02/14 08:06:00 31355.14 3001.79 -958.12
12/02/14 08:09:00 31354.63 3001.67 -958.01
12/02/14 08:12:00 31353.91 3003.71 -957.91
12/02/14 08:15:00 31353.40 3003.59 -957.80
12/02/14 08:18:00 31352.90 3003.46 -957.69
12/02/14 08:21:00 31352.18 3005.50 -957.59
12/02/14 08:24:00 31351.67 3005.37 -957.48
12/02/14 08:27:00 31350.95 3007.41 -957.38
12/02/14 08:30:00 31350.44 3007.30 -957.27
12/02/14 08:33:00 31349.72 3009.34 -957.17
12/02/14 08:36:00 31349.21 3009.20 -957.06
12/02/14 08:39:00 31348.49 3011.24 -956.96
12/02/14 08:42:00 31347.98 3011.12 -956.85
12/02/14 08:45:00 31347.27 3013.16 -956.75
12/02/14 08:48:00 31346.75 3013.05 -956.64
12/02/14 08:51:00 31346.03 3015.09 -956.53
12/02/14 08:54:00 31345.52 3014.95 -956.43
12/02/14 08:57:00 31344.80 3016.99 -956.32
12/02/14 09:00:00 31344.29 3016.86 -956.22
12/02/14 09:03:00 31343.78 3016.75 -956.11
12/02/14 09:06:00 31343.05 3018.79 -956.00
12/02/14 09:09:00 31342.54 3018.69 -955.90
12/02/14 09:12:00 31341.82 3020.72 -955.79
12/02/14 09:15:00 31341.31 3020.60 -955.69
12/02/14 09:18:00 31340.59 3022.64 -955.58
12/02/14 09:21:00 31340.08 3022.51 -955.48
12/02/14 09:24:00 31339.36 3024.55 -955.37
12/02/14 09:27:00 31338.85 3024.42 -955.26
12/02/14 09:30:00 31338.12 3026.46 -955.16
12/02/14 09:33:00 31337.62 3026.34 -955.05
12/02/14 09:36:00 31336.89 3028.38 -954.95
12/02/14 09:39:00 31336.38 3028.25 -954.84
12/02/14 09:42:00 31335.65 3030.29 -954.73
12/02/14 09:45:00 31335.14 3030.17 -954.63
12/02/14 09:48:00 31334.63 3030.07 -954.52
12/02/14 09:51:00 31333.90 3032.11 -954.41
12/02/14 09:54:00 31333.39 3031.97 -954.31
12/02/14 09:57:00 31332.67 3034.01 -954.20
12/02/14 10:00:00 31332.16 3033.87 -954.10
12/02/14 10:03:00 31331.44 3035.91 -953.99
12/02/14 10:06:00 31330.92 3035.78 -953.88
12/02/14 10:09:00 31330.20 3037.82 -953.78
12/02/14 10:12:00 31329.68 3037.71 -953.67
12/02/14 10:15:00 31328.96 3039.75 -953.56
12/02/14 10:18:00 31328.45 3039.64 -953.46
12/02/14 10:21:00 31327.72 3041.67 -953.35
12/02/14 10:24:00 31327.21 3041.54 -953.25
12/02/14 10:27:00 31326.48 3043.58 -953.14
12/02/14 10:30:00 31325.97 3043.46 -953.03
12/02/14 10:33:00 31325.46 3043.34 -952.93
12/02/14 10:36:00 31324.73 3045.37 -952.82
12/02/14 10:39:00 31324.21 3045.25 -952.71
12/02/14 10:42:00 31323.49 3047.28 -952.61
12/02/14 10:45:00 31322.98 3047.16 -952.50
12/02/14 10:48:00 31322.25 3049.19 -952.39
12/02/14 10:51:00 31321.74 3049.07 -952.29
12/02/14 10:54:00 31321.01 3051.11 -952.18
12/02/14 10:57:00 31320.50 3050.99 -952.07
12/02/14 11:00:00 31319.77 3053.02 -951.97
12/02/14 11:03:00 31319.26 3052.91 -951.86
12/02/14 11:06:00 31318.53 3054.94 -951.75
12/02/14 11:09:00 31318.01 3054.83 -951.65
12/02/14 11:12:00 31317.28 3056.87 -951.54
12/02/14 11:15:00 31316.77 3056.72 -951.43
12/02/14 11:18:00 31316.26 3056.59 -951.33
12/02/14 11:21:00 31315.53 3058.63 -951.22
12/02/14 11:24:00 31315.01 3058.52 -951.11
12/02/14 11:27:00 31314.28 3060.56 -951.00
12/02/14 11:30:00 31313.77 3060.44 -950.90
12/02/14 11:33:00 31313.04 3062.48 -950.79
12/02/14 11:36:00 31312.52 3062.36 -950.68
12/02/14 11:39:00 31311.80 3064.39 -950.58
12/02/14 11:42:00 31311.28 3064.27 -950.47
12/02/14 11:45:00 31310.55 3066.30 -950.36
12/02/14 11:48:00 31310.03 3066.18 -950.26
12/02/14 11:51:00 31309.30 3068.21 -950.15
12/02/14 11:54:00 31308.79 3068.09 -950.04
12/02/14 11:57:00 31308.06 3070.12 -949.94
12/02/14 12:00:00 31307.54 3070.03 -949.83
12/02/14 12:03:00 31307.02 3069.89 -949.72
12/02/14 12:06:00 31306.29 3071.92 -949.61
12/02/14 12:09:00 31305.78 3071.78 -949.51
12/02/14 12:12:00 31305.05 3073.82 -949.40
12/02/14 12:15:00 31304.53 3073.72 -949.29
12/02/14 12:18:00 31303.79 3075.76 -949.19
12/02/14 12:21:00 31303.28 3075.62 -949.08
12/02/14 12:24:00 31302.55 3077.65 -948.97
12/02/14 12:27:00 31302.03 3077.54 -948.86
12/02/14 12:30:00 31301.29 3079.58 -948.76
12/02/14 12:33:00 31300.78 3079.45 -948.65
12/02/14 12:36:00 31300.05 3081.49 -948.54
12/02/14 12:39:00 31299.53 3081.36 -948.43
12/02/14 12:42:00 31298.80 3083.40 -948.32
12/02/14 12:45:00 31298.28 3083.27 -948.22
12/02/14 12:48:00 31297.76 3083.16 -948.11
12/02/14 12:51:00 31297.03 3085.20 -948.00
12/02/14 12:54:00 31296.52 3085.06 -947.90
12/02/14 12:57:00 31295.78 3087.09 -947.79
12/02/14 13:00:00 31295.26 3086.99 -947.68
12/02/14 13:03:00 31294.53 3089.03 -947.57
12/02/14 13:06:00 31294.01 3088.89 -947.46
12/02/14 13:09:00 31293.28 3090.92 -947.36
12/02/14 13:12:00 31292.76 3090.81 -947.25
12/02/14 13:15:00 31292.02 3092.85 -947.14
12/02/14 13:18:00 31291.50 3092.72 -947.03
12/02/14 13:21:00 31290.77 3094.76 -946.92
12/02/14 13:24:00 31290.25 3094.66 -946.82
12/02/14 13:27:00 31289.51 3096.69 -946.71
12/02/14 13:30:00 31289.00 3096.55 -946.60
12/02/14 13:33:00 31288.48 3096.41 -946.49
12/02/14 13:36:00 31287.75 3098.44 -946.39
12/02/14 13:39:00 31287.22 3098.32 -946.28
12/02/14 13:42:00 31286.49 3100.35 -946.17
12/02/14 13:45:00 31285.96 3100.24 -946.06
12/02/14 13:48:00 31285.23 3102.28 -945.95
12/02/14 13:51:00 31284.71 3102.17 -945.85
12/02/14 13:54:00 31283.97 3104.20 -945.74
12/02/14 13:57:00 31283.45 3104.07 -945.63
12/02/14 14:00:00 31282.72 3106.11 -945.52
12/02/14 14:03:00 31282.20 3105.98 -945.41
12/02/14 14:06:00 31281.46 3108.01 -945.31
12/02/14 14:09:00 31280.94 3107.89 -945.20
12/02/14 14:12:00 31280.20 3109.92 -945.09
12/02/14 14:15:00 31279.69 3109.80 -944.98
12/02/14 14:18:00 31279.16 3109.67 -944.87
12/02/14 14:21:00 31278.43 3111.70 -944.76
12/02/14 14:24:00 31277.90 3111.60 -944.66
12/02/14 14:27:00 31277.17 3113.64 -944.55
12/02/14 14:30:00 31276.64 3113.51 -944.44
12/02/14 14:33:00 31275.90 3115.55 -944.33
12/02/14 14:36:00 31275.38 3115.42 -944.22
12/02/14 14:39:00 31274.64 3117.45 -944.11
12/02/14 14:42:00 31274.12 3117.30 -944.01
12/02/14 14:45:00 31273.39 3119.33 -943.90
12/02/14 14:48:00 31272.86 3119.23 -943.79
12/02/14 14:51:00 31272.12 3121.27 -943.68
12/02/14 14:54:00 31271.60 3121.14 -943.57
12/02/14 14:57:00 31270.87 3123.17 -943.46
12/02/14 15:00:00 31270.34 3123.05 -943.36
12/02/14 15:03:00 31269.82 3122.92 -943.25
12/02/14 15:06:00 31269.08 3124.95 -943.14
12/02/14 15:09:00 31268.55 3124.86 -943.03
12/02/14 15:12:00 31267.81 3126.89 -942.92
12/02/14 15:15:00 31267.29 3126.76 -942.81
12/02/14 15:18:00 31266.55 3128.79 -942.70
12/02/14 15:21:00 31266.03 3128.67 -942.59
12/02/14 15:24:00 31265.29 3130.70 -942.49
12/02/14 15:27:00 31264.77 3130.54 -942.38
12/02/14 15:30:00 31264.03 3132.58 -942.27
12/02/14 15:33:00 31263.50 3132.48 -942.16
12/02/14 15:36:00 31262.76 3134.51 -942.05
12/02/14 15:39:00 31262.24 3134.39 -941.94
12/02/14 15:42:00 31261.50 3136.42 -941.83
12/02/14 15:45:00 31260.97 3136.32 -941.72
12/02/14 15:48:00 31260.45 3136.18 -941.61
12/02/14 15:51:00 31259.71 3138.21 -941.51
12/02/14 15:54:00 31259.18 3138.07 -941.40
12/02/14 15:57:00 31258.44 3140.10 -941.29
12/02/14 16:00:00 31257.91 3140.00 -941.18
12/02/14 16:03:00 31257.17 3142.03 -941.07
12/02/14 16:06:00 31256.65 3141.90 -940.96
12/02/14 16:09:00 31255.90 3143.94 -940.85
12/02/14 16:12:00 31255.38 3143.81 -940.74
12/02/14 16:15:00 31254.64 3145.84 -940.63
12/02/14 16:18:00 31254.11 3145.73 -940.52
12/02/14 16:21:00 31253.37 3147.76 -940.42
12/02/14 16:24:00 31252.84 3147.62 -940.31
12/02/14 16:27:00 31252.10 3149.65 -940.20
12/02/14 16:30:00 31251.57 3149.53 -940.09
12/02/14 16:33:00 31251.04 3149.43 -939.98
12/02/14 16:36:00 31250.30 3151.46 -939.87
12/02/14 16:39:00 31249.78 3151.33 -939.76
12/02/14 16:42:00 31249.03 3153.36 -939.65
12/02/14 16:45:00 31248.51 3153.25 -939.54
12/02/14 16:48:00 31247.76 3155.28 -939.43
12/02/14 16:51:00 31247.24 3155.14 -939.32
12/02/14 16:54:00 31246.49 3157.17 -939.21
12/02/14 16:57:00 31245.97 3157.04 -939.10
12/02/14 17:00:00 31245.22 3159.07 -938.99
12/02/14 17:03:00 31244.69 3158.95 -938.88
12/02/14 17:06:00 31243.95 3160.97 -938.77
12/02/14 17:09:00 31243.42 3160.87 -938.66
12/02/14 17:12:00 31242.68 3162.90 -938.55
12/02/14 17:15:00 31242.15 3162.78 -938.44
12/02/14 17:18:00 31241.62 3162.65 -938.34
12/02/14 17:21:00 31240.87 3164.68 -938.23
12/02/14 17:24:00 31240.35 3164.56 -938.12
12/02/14 17:27:00 31239.60 3166.59 -938.01
12/02/14 17:30:00 31239.07 3166.46 -937.90
12/02/14 17:33:00 31238.32 3168.49 -937.79
12/02/14 17:36:00 31237.80 3168.36 -937.68
12/02/14 17:39:00 31237.05 3170.39 -937.57
12/02/14 17:42:00 31236.52 3170.27 -937.46
12/02/14 17:45:00 31235.78 3172.30 -937.35
12/02/14 17:48:00 31235.25 3172.20 -937.24
12/02/14 17:51:00 31234.49 3174.23 -937.13
12/02/14 17:54:00 31233.97 3174.10 -937.02
12/02/14 17:57:00 31233.22 3176.13 -936.91
12/02/14 18:00:00 31232.69 3176.00 -936.80
12/02/14 18:03:00 31232.16 3175.89 -936.69
12/02/14 18:06:00 31231.41 3177.92 -936.58
12/02/14 18:09:00 31230.88 3177.78 -936.47
12/02/14 18:12:00 31230.13 3179.81 -936.36
12/02/14 18:15:00 31229.61 3179.68 -936.25
12/02/14 18:18:00 31228.86 3181.71 -936.14
12/02/14 18:21:00 31228.33 3181.58 -936.03
12/02/14 18:24:00 31227.58 3183.61 -935.92
12/02/14 18:27:00 31227.05 3183.51 -935.81
12/02/14 18:30:00 31226.30 3185.54 -935.70
12/02/14 18:33:00 31225.77 3185.41 -935.59
12/02/14 18:36:00 31225.02 3187.44 -935.48
12/02/14 18:39:00 31224.49 3187.33 -935.37
12/02/14 18:42:00 31223.74 3189.36 -935.26
12/02/14 18:45:00 31223.21 3189.22 -935.15
12/02/14 18:48:00 31222.68 3189.09 -935.04
12/02/14 18:51:00 31221.93 3191.11 -934.92
12/02/14 18:54:00 31221.40 3190.99 -934.81
12/02/14 18:57:00 31220.65 3193.02 -934.71
12/02/14 19:00:00 31220.12 3192.92 -934.59
12/02/14 19:03:00 31219.36 3194.94 -934.48
12/02/14 19:06:00 31218.83 3194.82 -934.37
12/02/14 19:09:00 31218.08 3196.85 -934.26
12/02/14 19:12:00 31217.55 3196.74 -934.15
12/02/14 19:15:00 31216.79 3198.76 -934.04
12/02/14 19:18:00 31216.27 3198.62 -933.93
12/02/14 19:21:00 31215.51 3200.65 -933.82
12/02/14 19:24:00 31214.98 3200.52 -933.71
12/02/14 19:27:00 31214.23 3202.55 -933.60
12/02/14 19:30:00 31213.70 3202.45 -933.49
12/02/14 19:33:00 31213.17 3202.31 -933.38
12/02/14 19:36:00 31212.41 3204.33 -933.27
12/02/14 19:39:00 31211.88 3204.22 -933.16
12/02/14 19:42:00 31211.13 3206.25 -933.04
12/02/14 19:45:00 31210.59 3206.14 -932.93
12/02/14 19:48:00 31209.84 3208.16 -932.82
12/02/14 19:51:00 31209.31 3208.02 -932.71
12/02/14 19:54:00 31208.55 3210.05 -932.60
12/02/14 19:57:00 31208.02 3209.92 -932.49
12/02/14 20:00:00 31207.27 3211.95 -932.38
12/02/14 20:03:00 31206.74 3211.85 -932.27
12/02/14 20:06:00 31205.98 3213.87 -932.16
12/02/14 20:09:00 31205.45 3213.75 -932.05
12/02/14 20:12:00 31204.69 3215.77 -931.94
12/02/14 20:15:00 31204.16 3215.66 -931.82
12/02/14 20:18:00 31203.62 3215.52 -931.71
12/02/14 20:21:00 31202.87 3217.55 -931.60
12/02/14 20:24:00 31202.34 3217.42 -931.49
12/02/14 20:27:00 31201.58 3219.44 -931.38
12/02/14 20:30:00 31201.05 3219.32 -931.27
12/02/14 20:33:00 31200.29 3221.34 -931.16
12/02/14 20:36:00 31199.75 3221.24 -931.05
12/02/14 20:39:00 31199.00 3223.27 -930.94
12/02/14 20:42:00 31198.46 3223.14 -930.82
12/02/14 20:45:00 31197.71 3225.17 -930.71
12/02/14 20:48:00 31197.18 3225.04 -930.60
12/02/14 20:51:00 31196.42 3227.06 -930.49
12/02/14 20:54:00 31195.88 3226.97 -930.38
12/02/14 20:57:00 31195.13 3228.99 -930.27
12/02/14 21:00:00 31194.59 3228.83 -930.16
12/02/14 21:03:00 31194.06 3228.72 -930.04
12/02/14 21:06:00 31193.30 3230.75 -929.93
12/02/14 21:09:00 31192.76 3230.63 -929.82
12/02/14 21:12:00 31192.00 3232.66 -929.71
12/02/14 21:15:00 31191.47 3232.53 -929.60
12/02/14 21:18:00 31190.71 3234.56 -929.49
12/02/14 21:21:00 31190.18 3234.43 -929.38
12/02/14 21:24:00 31189.42 3236.45 -929.26
12/02/14 21:27:00 31188.88 3236.34 -929.15
12/02/14 21:30:00 31188.12 3238.37 -929.04
12/02/14 21:33:00 31187.59 3238.25 -928.93
12/02/14 21:36:00 31186.83 3240.28 -928.82
12/02/14 21:39:00 31186.29 3240.13 -928.71
12/02/14 21:42:00 31185.53 3242.16 -928.59
12/02/14 21:45:00 31185.00 3242.04 -928.48
12/02/14 21:48:00 31184.46 3241.92 -928.37
12/02/14 21:51:00 31183.70 3243.94 -928.26
12/02/14 21:54:00 31183.16 3243.81 -928.15
12/02/14 21:57:00 31182.40 3245.84 -928.04
12/02/14 22:00:00 31181.86 3245.74 -927.92
12/02/14 22:03:00 31181.11 3247.76 -927.81
12/02/14 22:06:00 31180.57 3247.64 -927.70
12/02/14 22:09:00 31179.80 3249.66 -927.59
12/02/14 22:12:00 31179.27 3249.53 -927.48
12/02/14 22:15:00 31178.51 3251.56 -927.36
12/02/14 22:18:00 31177.97 3251.44 -927.25
12/02/14 22:21:00 31177.21 3253.47 -927.14
12/02/14 22:24:00 31176.67 3253.32 -927.03
12/02/14 22:27:00 31175.91 3255.35 -926.92
12/02/14 22:30:00 31175.37 3255.23 -926.80
12/02/14 22:33:00 31174.83 3255.12 -926.69
12/02/14 22:36:00 31174.07 3257.14 -926.58
12/02/14 22:39:00 31173.53 3257.02 -926.47
12/02/14 22:42:00 31172.77 3259.04 -926.36
12/02/14 22:45:00 31172.23 3258.91 -926.24
12/02/14 22:48:00 31171.47 3260.93 -926.13
12/02/14 22:51:00 31170.93 3260.81 -926.02
12/02/14 22:54:00 31170.17 3262.83 -925.91
12/02/14 22:57:00 31169.63 3262.73 -925.79
12/02/14 23:00:00 31168.86 3264.75 -925.68
12/02/14 23:03:00 31168.33 3264.62 -925.57
12/02/14 23:06:00 31167.56 3266.65 -925.46
12/02/14 23:09:00 31167.02 3266.52 -925.34
12/02/14 23:12:00 31166.26 3268.54 -925.23
12/02/14 23:15:00 31165.72 3268.43 -925.12
12/02/14 23:18:00 31165.18 3268.30 -925.01
12/02/14 23:21:00 31164.41 3270.32 -924.90
12/02/14 23:24:00 31163.88 3270.19 -924.78
12/02/14 23:27:00 31163.11 3272.21 -924.67
12/02/14 23:30:00 31162.57 3272.10 -924.56
12/02/14 23:33:00 31161.80 3274.12 -924.44
12/02/14 23:36:00 31161.26 3273.99 -924.33
12/02/14 23:39:00 31160.50 3276.02 -924.22
12/02/14 23:42:00 31159.95 3275.92 -924.11
12/02/14 23:45:00 31159.19 3277.94 -924.00
12/02/14 23:48:00 31158.65 3277.81 -923.88
12/02/14 23:51:00 31157.88 3279.83 -923.77
12/02/14 23:54:00 31157.35 3279.68 -923.66
12/02/14 23:57:00 31156.58 3281.70 -923.54
12/02/15 00:00:00 31156.04 3281.60 -923.43
12/02/15 00:03:00 31155.50 3281.47 -923.32
12/02/15 00:06:00 31154.73 3283.49 -923.21
12/02/15 00:09:00 31154.19 3283.37 -923.09
12/02/15 00:12:00 31153.42 3285.40 -922.98
12/02/15 00:15:00 31152.88 3285.28 -922.87
12/02/15 00:18:00 31152.11 3287.31 -922.75
12/02/15 00:21:00 31151.57 3287.19 -922.64
12/02/15 00:24:00 31150.80 3289.21 -922.53
12/02/15 00:27:00 31150.26 3289.05 -922.41
12/02/15 00:30:00 31149.49 3291.08 -922.30
12/02/15 00:33:00 31148.95 3290.96 -922.19
12/02/15 00:36:00 31148.18 3292.98 -922.08
12/02/15 00:39:00 31147.64 3292.85 -921.96
12/02/15 00:42:00 31146.87 3294.88 -921.85
12/02/15 00:45:00 31146.32 3294.77 -921.74
12/02/15 00:48:00 31145.79 3294.65 -921.62
12/02/15 00:51:00 31145.02 3296.67 -921.51
12/02/15 00:54:00 31144.47 3296.54 -921.40
12/02/15 00:57:00 31143.70 3298.56 -921.28
12/02/15 01:00:00 31143.16 3298.43 -921.17
12/02/15 01:03:00 31142.39 3300.45 -921.06
12/02/15 01:06:00 31141.85 3300.32 -920.94
12/02/15 01:09:00 31141.08 3302.34 -920.83
12/02/15 01:12:00 31140.54 3302.23 -920.72
12/02/15 01:15:00 31139.76 3304.25 -920.60
12/02/15 01:18:00 31139.22 3304.13 -920.49
12/02/15 01:21:00 31138.45 3306.15 -920.38
12/02/15 01:24:00 31137.90 3306.04 -920.26
12/02/15 01:27:00 31137.13 3308.06 -920.15
12/02/15 01:30:00 31136.59 3307.93 -920.04
12/02/15 01:33:00 31136.04 3307.81 -919.92
12/02/15 01:36:00 31135.27 3309.83 -919.81
12/02/15 01:39:00 31134.73 3309.70 -919.70
12/02/15 01:42:00 31133.96 3311.73 -919.58
12/02/15 01:45:00 31133.41 3311.60 -919.47
12/02/15 01:48:00 31132.64 3313.62 -919.35
12/02/15 01:51:00 31132.10 3313.50 -919.24
12/02/15 01:54:00 31131.32 3315.52 -919.13
12/02/15 01:57:00 31130.78 3315.41 -919.01
12/02/15 02:00:00 31130.00 3317.42 -918.90
12/02/15 02:03:00 31129.46 3317.29 -918.79
12/02/15 02:06:00 31128.69 3319.31 -918.67
12/02/15 02:09:00 31128.14 3319.18 -918.56
12/02/15 02:12:00 31127.37 3321.20 -918.45
12/02/15 02:15:00 31126.82 3321.07 -918.33
12/02/15 02:18:00 31126.28 3320.97 -918.22
12/02/15 02:21:00 31125.51 3322.99 -918.10
12/02/15 02:24:00 31124.96 3322.86 -917.99
12/02/15 02:27:00 31124.18 3324.88 -917.88
12/02/15 02:30:00 31123.64 3324.75 -917.76
12/02/15 02:33:00 31122.86 3326.77 -917.65
12/02/15 02:36:00 31122.32 3326.64 -917.53
12/02/15 02:39:00 31121.55 3328.66 -917.42
12/02/15 02:42:00 31120.99 3328.56 -917.31
12/02/15 02:45:00 31120.22 3330.58 -917.19
12/02/15 02:48:00 31119.67 3330.44 -917.08
12/02/15 02:51:00 31118.90 3332.46 -916.96
12/02/15 02:54:00 31118.35 3332.34 -916.85
12/02/15 02:57:00 31117.58 3334.36 -916.74
12/02/15 03:00:00 31117.03 3334.24 -916.62
12/02/15 03:03:00 31116.48 3334.11 -916.51
12/02/15 03:06:00 31115.70 3336.13 -916.39
12/02/15 03:09:00 31115.16 3336.01 -916.28
12/02/15 03:12:00 31114.38 3338.03 -916.16
12/02/15 03:15:00 31113.83 3337.90 -916.05
12/02/15 03:18:00 31113.05 3339.92 -915.94
12/02/15 03:21:00 31112.51 3339.79 -915.82
12/02/15 03:24:00 31111.73 3341.81 -915.71
12/02/15 03:27:00 31111.18 3341.69 -915.59
12/02/15 03:30:00 31110.41 3343.71 -915.48
12/02/15 03:33:00 31109.86 3343.59 -915.36
12/02/15 03:36:00 31109.08 3345.61 -915.25
12/02/15 03:39:00 31108.53 3345.48 -915.13
12/02/15 03:42:00 31107.75 3347.50 -915.02
12/02/15 03:45:00 31107.21 3347.37 -914.91
12/02/15 03:48:00 31106.65 3347.27 -914.79
12/02/15 03:51:00 31105.87 3349.29 -914.68
12/02/15 03:54:00 31105.33 3349.13 -914.56
12/02/15 03:57:00 31104.55 3351.14 -914.45
12/02/15 04:00:00 31104.00 3351.04 -914.33
12/02/15 04:03:00 31103.22 3353.06 -914.22
12/02/15 04:06:00 31102.67 3352.93 -914.10
12/02/15 04:09:00 31101.89 3354.95 -913.99
12/02/15 04:12:00 31101.34 3354.82 -913.87
12/02/15 04:15:00 31100.56 3356.84 -913.76
12/02/15 04:18:00 31100.01 3356.73 -913.64
12/02/15 04:21:00 31099.23 3358.75 -913.53
12/02/15 04:24:00 31098.68 3358.62 -913.42
12/02/15 04:27:00 31097.90 3360.64 -913.30
12/02/15 04:30:00 31097.35 3360.51 -913.19
12/02/15 04:33:00 31096.80 3360.40 -913.07
12/02/15 04:36:00 31096.02 3362.42 -912.96
12/02/15 04:39:00 31095.47 3362.29 -912.84
12/02/15 04:42:00 31094.69 3364.30 -912.73
12/02/15 04:45:00 31094.14 3364.17 -912.61
12/02/15 04:48:00 31093.36 3366.19 -912.50
12/02/15 04:51:00 31092.81 3366.06 -912.38
12/02/15 04:54:00 31092.03 3368.08 -912.26
12/02/15 04:57:00 31091.47 3367.98 -912.15
12/02/15 05:00:00 31090.69 3369.99 -912.04
12/02/15 05:03:00 31090.14 3369.86 -911.92
12/02/15 05:06:00 31089.35 3371.88 -911.81
12/02/15 05:09:00 31088.81 3371.75 -911.69
12/02/15 05:12:00 31088.02 3373.76 -911.57
12/02/15 05:15:00 31087.47 3373.66 -911.46
12/02/15 05:18:00 31086.93 3373.50 -911.34
12/02/15 05:21:00 31086.14 3375.52 -911.23
12/02/15 05:24:00 31085.59 3375.41 -911.11
12/02/15 05:27:00 31084.80 3377.43 -911.00
12/02/15 05:30:00 31084.25 3377.30 -910.88
12/02/15 05:33:00 31083.46 3379.31 -910.77
12/02/15 05:36:00 31082.91 3379.21 -910.65
12/02/15 05:39:00 31082.13 3381.23 -910.54
12/02/15 05:42:00 31081.58 3381.10 -910.42
12/02/15 05:45:00 31080.79 3383.11 -910.31
12/02/15 05:48:00 31080.24 3382.98 -910.19
12/02/15 05:51:00 31079.45 3384.99 -910.07
12/02/15 05:54:00 31078.90 3384.87 -909.96
12/02/15 05:57:00 31078.12 3386.88 -909.84
12/02/15 06:00:00 31077.56 3386.78 -909.73
12/02/15 06:03:00 31077.01 3386.64 -909.61
12/02/15 06:06:00 31076.22 3388.66 -909.50
12/02/15 06:09:00 31075.67 3388.53 -909.38
12/02/15 06:12:00 31074.88 3390.55 -909.27
12/02/15 06:15:00 31074.33 3390.41 -909.15
12/02/15 06:18:00 31073.55 3392.43 -909.03
12/02/15 06:21:00 31072.99 3392.32 -908.92
12/02/15 06:24:00 31072.20 3394.34 -908.80
12/02/15 06:27:00 31071.65 3394.21 -908.69
12/02/15 06:30:00 31070.86 3396.22 -908.57
12/02/15 06:33:00 31070.31 3396.09 -908.46
12/02/15 06:36:00 31069.52 3398.11 -908.34
12/02/15 06:39:00 31068.96 3398.00 -908.22
12/02/15 06:42:00 31068.18 3400.02 -908.11
12/02/15 06:45:00 31067.62 3399.88 -907.99
12/02/15 06:48:00 31067.07 3399.75 -907.88
12/02/15 06:51:00 31066.28 3401.77 -907.76
12/02/15 06:54:00 31065.73 3401.64 -907.64
12/02/15 06:57:00 31064.94 3403.65 -907.53
12/02/15 07:00:00 31064.39 3403.52 -907.41
12/02/15 07:03:00 31063.60 3405.53 -907.30
12/02/15 07:06:00 31063.04 3405.43 -907.18
12/02/15 07:09:00 31062.25 3407.44 -907.06
12/02/15 07:12:00 31061.70 3407.31 -906.95
12/02/15 07:15:00 31060.91 3409.33 -906.83
12/02/15 07:18:00 31060.35 3409.22 -906.71
12/02/15 07:21:00 31059.56 3411.24 -906.60
12/02/15 07:24:00 31059.00 3411.10 -906.48
12/02/15 07:27:00 31058.21 3413.12 -906.37
12/02/15 07:30:00 31057.66 3412.98 -906.25
12/02/15 07:33:00 31057.11 3412.85 -906.13
12/02/15 07:36:00 31056.31 3414.86 -906.02
12/02/15 07:39:00 31055.76 3414.73 -905.90
12/02/15 07:42:00 31054.97 3416.75 -905.78
12/02/15 07:45:00 31054.41 3416.64 -905.67
12/02/15 07:48:00 31053.62 3418.66 -905.55
12/02/15 07:51:00 31053.06 3418.53 -905.44
12/02/15 07:54:00 31052.27 3420.54 -905.32
12/02/15 07:57:00 31051.71 3420.40 -905.20
12/02/15 08:00:00 31050.92 3422.42 -905.09
12/02/15 08:03:00 31050.36 3422.31 -904.97
12/02/15 08:06:00 31049.57 3424.33 -904.85
12/02/15 08:09:00 31049.02 3424.17 -904.74
12/02/15 08:12:00 31048.23 3426.18 -904.62
12/02/15 08:15:00 31047.67 3426.08 -904.50
12/02/15 08:18:00 31047.11 3425.96 -904.39
12/02/15 08:21:00 31046.31 3427.97 -904.27
12/02/15 08:24:00 31045.76 3427.85 -904.15
12/02/15 08:27:00 31044.96 3429.87 -904.04
12/02/15 08:30:00 31044.40 3429.73 -903.92
12/02/15 08:33:00 31043.61 3431.74 -903.80
12/02/15 08:36:00 31043.05 3431.63 -903.69
12/02/15 08:39:00 31042.26 3433.64 -903.57
12/02/15 08:42:00 31041.70 3433.51 -903.45
12/02/15 08:45:00 31040.90 3435.52 -903.34
12/02/15 08:48:00 31040.35 3435.40 -903.22
12/02/15 08:51:00 31039.55 3437.41 -903.10
12/02/15 08:54:00 31039.00 3437.28 -902.98
12/02/15 08:57:00 31038.20 3439.29 -902.87
12/02/15 09:00:00 31037.64 3439.17 -902.75
12/02/15 09:03:00 31037.08 3439.04 -902.63
12/02/15 09:06:00 31036.29 3441.05 -902.52
12/02/15 09:09:00 31035.73 3440.93 -902.40
12/02/15 09:12:00 31034.93 3442.94 -902.28
12/02/15 09:15:00 31034.37 3442.84 -902.17
12/02/15 09:18:00 31033.58 3444.85 -902.05
12/02/15 09:21:00 31033.02 3444.72 -901.93
12/02/15 09:24:00 31032.22 3446.73 -901.81
12/02/15 09:27:00 31031.66 3446.59 -901.70
12/02/15 09:30:00 31030.86 3448.61 -901.58
12/02/15 09:33:00 31030.30 3448.50 -901.46
12/02/15 09:36:00 31029.50 3450.51 -901.35
12/02/15 09:39:00 31028.95 3450.38 -901.23
12/02/15 09:42:00 31028.15 3452.39 -901.11
12/02/15 09:45:00 31027.59 3452.26 -900.99
12/02/15 09:48:00 31027.03 3452.12 -900.88
12/02/15 09:51:00 31026.23 3454.14 -900.76
12/02/15 09:54:00 31025.67 3454.00 -900.64
12/02/15 09:57:00 31024.87 3456.01 -900.52
12/02/15 10:00:00 31024.31 3455.91 -900.41
12/02/15 10:03:00 31023.51 3457.92 -900.29
12/02/15 10:06:00 31022.95 3457.80 -900.17
12/02/15 10:09:00 31022.15 3459.81 -900.05
12/02/15 10:12:00 31021.59 3459.69 -899.94
12/02/15 10:15:00 31020.79 3461.70 -899.82
12/02/15 10:18:00 31020.23 3461.55 -899.70
12/02/15 10:21:00 31019.43 3463.56 -899.58
12/02/15 10:24:00 31018.87 3463.44 -899.47
12/02/15 10:27:00 31018.07 3465.45 -899.35
12/02/15 10:30:00 31017.51 3465.32 -899.23
12/02/15 10:33:00 31016.95 3465.20 -899.11
12/02/15 10:36:00 31016.14 3467.21 -899.00
12/02/15 10:39:00 31015.58 3467.09 -898.88
12/02/15 10:42:00 31014.78 3469.10 -898.76
12/02/15 10:45:00 31014.22 3469.00 -898.64
12/02/15 10:48:00 31013.41 3471.01 -898.52
12/02/15 10:51:00 31012.86 3470.87 -898.41
12/02/15 10:54:00 31012.05 3472.88 -898.29
12/02/15 10:57:00 31011.49 3472.75 -898.17
12/02/15 11:00:00 31010.69 3474.76 -898.05
12/02/15 11:03:00 31010.13 3474.63 -897.94
12/02/15 11:06:00 31009.33 3476.64 -897.82
12/02/15 11:09:00 31008.77 3476.50 -897.70
12/02/15 11:12:00 31007.96 3478.51 -897.58
12/02/15 11:15:00 31007.40 3478.41 -897.46
12/02/15 11:18:00 31006.83 3478.27 -897.34
12/02/15 11:21:00 31006.03 3480.28 -897.23
12/02/15 11:24:00 31005.47 3480.16 -897.11
12/02/15 11:27:00 31004.66 3482.17 -896.99
12/02/15 11:30:00 31004.10 3482.05 -896.87
12/02/15 11:33:00 31003.29 3484.06 -896.75
12/02/15 11:36:00 31002.73 3483.94 -896.64
12/02/15 11:39:00 31001.93 3485.95 -896.52
12/02/15 11:42:00 31001.37 3485.80 -896.40
12/02/15 11:45:00 31000.56 3487.81 -896.28
12/02/15 11:48:00 30999.99 3487.70 -896.16
12/02/15 11:51:00 30999.19 3489.71 -896.05
12/02/15 11:54:00 30998.63 3489.57 -895.93
12/02/15 11:57:00 30997.83 3491.58 -895.81
12/02/15 12:00:00 30997.26 3491.45 -895.69
12/02/15 12:03:00 30996.69 3491.34 -895.57
12/02/15 12:06:00 30995.89 3493.35 -895.45
12/02/15 12:09:00 30995.32 3493.22 -895.33
12/02/15 12:12:00 30994.52 3495.23 -895.22
12/02/15 12:15:00 30993.95 3495.12 -895.10
12/02/15 12:18:00 30993.14 3497.13 -894.98
12/02/15 12:21:00 30992.58 3496.99 -894.86
12/02/15 12:24:00 30991.78 3499.00 -894.74
12/02/15 12:27:00 30991.21 3498.87 -894.62
12/02/15 12:30:00 30990.40 3500.87 -894.51
12/02/15 12:33:00 30989.84 3500.74 -894.39
12/02/15 12:36:00 30989.03 3502.75 -894.27
12/02/15 12:39:00 30988.46 3502.64 -894.15
12/02/15 12:42:00 30987.66 3504.65 -894.03
12/02/15 12:45:00 30987.09 3504.52 -893.91
12/02/15 12:48:00 30986.52 3504.41 -893.79
12/02/15 12:51:00 30985.71 3506.41 -893.67
12/02/15 12:54:00 30985.15 3506.28 -893.56
12/02/15 12:57:00 30984.34 3508.29 -893.44
12/02/15 13:00:00 30983.78 3508.15 -893.32
12/02/15 13:03:00 30982.97 3510.16 -893.20
12/02/15 13:06:00 30982.40 3510.02 -893.08
12/02/15 13:09:00 30981.59 3512.03 -892.96
12/02/15 13:12:00 30981.03 3511.91 -892.84
12/02/15 13:15:00 30980.22 3513.92 -892.72
12/02/15 13:18:00 30979.65 3513.80 -892.60
12/02/15 13:21:00 30978.84 3515.80 -892.49
12/02/15 13:24:00 30978.27 3515.68 -892.37
12/02/15 13:27:00 30977.46 3517.69 -892.25
12/02/15 13:30:00 30976.89 3517.57 -892.13
12/02/15 13:33:00 30976.33 3517.43 -892.01
12/02/15 13:36:00 30975.52 3519.44 -891.89
12/02/15 13:39:00 30974.95 3519.33 -891.77
12/02/15 13:42:00 30974.14 3521.34 -891.65
12/02/15 13:45:00 30973.57 3521.20 -891.53
12/02/15 13:48:00 30972.76 3523.21 -891.41
12/02/15 13:51:00 30972.19 3523.07 -891.29
12/02/15 13:54:00 30971.38 3525.08 -891.17
12/02/15 13:57:00 30970.81 3524.94 -891.06
12/02/15 14:00:00 30970.00 3526.95 -890.94
12/02/15 14:03:00 30969.43 3526.84 -890.82
12/02/15 14:06:00 30968.62 3528.85 -890.70
12/02/15 14:09:00 30968.05 3528.72 -890.58
12/02/15 14:12:00 30967.24 3530.72 -890.46
12/02/15 14:15:00 30966.67 3530.61 -890.34
12/02/15 14:18:00 30966.10 3530.47 -890.22
12/02/15 14:21:00 30965.29 3532.48 -890.10
12/02/15 14:24:00 30964.72 3532.35 -889.98
12/02/15 14:27:00 30963.91 3534.35 -889.86
12/02/15 14:30:00 30963.33 3534.25 -889.74
12/02/15 14:33:00 30962.52 3536.25 -889.62
12/02/15 14:36:00 30961.95 3536.11 -889.50
12/02/15 14:39:00 30961.14 3538.12 -889.38
12/02/15 14:42:00 30960.57 3538.00 -889.26
12/02/15 14:45:00 30959.76 3540.00 -889.15
12/02/15 14:48:00 30959.19 3539.87 -889.03
12/02/15 14:51:00 30958.37 3541.87 -888.91
12/02/15 14:54:00 30957.80 3541.74 -888.79
12/02/15 14:57:00 30956.99 3543.74 -888.67
12/02/15 15:00:00 30956.42 3543.62 -888.55
12/02/15 15:03:00 30955.84 3543.51 -888.43
12/02/15 15:06:00 30955.03 3545.52 -888.31
12/02/15 15:09:00 30954.46 3545.38 -888.19
12/02/15 15:12:00 30953.64 3547.39 -888.07
12/02/15 15:15:00 30953.07 3547.28 -887.95
12/02/15 15:18:00 30952.26 3549.28 -887.83
12/02/15 15:21:00 30951.69 3549.15 -887.71
12/02/15 15:24:00 30950.87 3551.15 -887.59
12/02/15 15:27:00 30950.30 3551.00 -887.47
12/02/15 15:30:00 30949.48 3553.01 -887.35
12/02/15 15:33:00 30948.91 3552.88 -887.23
12/02/15 15:36:00 30948.10 3554.89 -887.11
12/02/15 15:39:00 30947.52 3554.78 -886.99
12/02/15 15:42:00 30946.70 3556.78 -886.87
12/02/15 15:45:00 30946.13 3556.65 -886.75
12/02/15 15:48:00 30945.56 3556.54 -886.63
12/02/15 15:51:00 30944.74 3558.54 -886.51
12/02/15 15:54:00 30944.17 3558.41 -886.39
12/02/15 15:57:00 30943.36 3560.41 -886.27
12/02/15 16:00:00 30942.78 3560.27 -886.15
12/02/15 16:03:00 30941.96 3562.28 -886.03
12/02/15 16:06:00 30941.39 3562.14 -885.91
12/02/15 16:09:00 30940.58 3564.14 -885.79
12/02/15 16:12:00 30940.00 3564.03 -885.66
12/02/15 16:15:00 30939.18 3566.04 -885.55
12/02/15 16:18:00 30938.61 3565.90 -885.42
12/02/15 16:21:00 30937.79 3567.91 -885.30
12/02/15 16:24:00 30937.21 3567.80 -885.18
12/02/15 16:27:00 30936.39 3569.80 -885.06
12/02/15 16:30:00 30935.82 3569.66 -884.94
12/02/15 16:33:00 30935.25 3569.54 -884.82
12/02/15 16:36:00 30934.43 3571.54 -884.70
12/02/15 16:39:00 30933.85 3571.42 -884.58
12/02/15 16:42:00 30933.03 3573.42 -884.46
12/02/15 16:45:00 30932.46 3573.28 -884.34
12/02/15 16:48:00 30931.64 3575.29 -884.22
12/02/15 16:51:00 30931.07 3575.15 -884.10
12/02/15 16:54:00 30930.25 3577.16 -883.98
12/02/15 16:57:00 30929.67 3577.04 -883.86
12/02/15 17:00:00 30928.85 3579.05 -883.74
12/02/15 17:03:00 30928.28 3578.91 -883.62
12/02/15 17:06:00 30927.46 3580.91 -883.50
12/02/15 17:09:00 30926.88 3580.79 -883.37
12/02/15 17:12:00 30926.06 3582.79 -883.25
12/02/15 17:15:00 30925.48 3582.67 -883.13
12/02/15 17:18:00 30924.90 3582.56 -883.01
12/02/15 17:21:00 30924.08 3584.56 -882.89
12/02/15 17:24:00 30923.51 3584.39 -882.77
12/02/15 17:27:00 30922.69 3586.40 -882.65
12/02/15 17:30:00 30922.11 3586.29 -882.53
12/02/15 17:33:00 30921.29 3588.29 -882.41
12/02/15 17:36:00 30920.71 3588.17 -882.29
12/02/15 17:39:00 30919.89 3590.17 -882.17
12/02/15 17:42:00 30919.31 3590.03 -882.04
12/02/15 17:45:00 30918.49 3592.03 -881.92
12/02/15 17:48:00 30917.91 3591.91 -881.80
12/02/15 17:51:00 30917.10 3593.91 -881.68
12/02/15 17:54:00 30916.51 3593.80 -881.56
12/02/15 17:57:00 30915.69 3595.80 -881.44
12/02/15 18:00:00 30915.11 3595.67 -881.32
12/02/15 18:03:00 30914.54 3595.53 -881.20
12/02/15 18:06:00 30913.71 3597.53 -881.08
12/02/15 18:09:00 30913.13 3597.40 -880.96
12/02/15 18:12:00 30912.31 3599.41 -880.83
12/02/15 18:15:00 30911.73 3599.28 -880.71
12/02/15 18:18:00 30910.91 3601.28 -880.59
12/02/15 18:21:00 30910.33 3601.15 -880.47
12/02/15 18:24:00 30909.51 3603.15 -880.35
12/02/15 18:27:00 30908.93 3603.03 -880.23
12/02/15 18:30:00 30908.10 3605.04 -880.11
12/02/15 18:33:00 30907.53 3604.90 -879.98
12/02/15 18:36:00 30906.70 3606.90 -879.86
12/02/15 18:39:00 30906.12 3606.79 -879.74
12/02/15 18:42:00 30905.29 3608.79 -879.62
12/02/15 18:45:00 30904.72 3608.65 -879.50
12/02/15 18:48:00 30904.13 3608.54 -879.38
12/02/15 18:51:00 30903.31 3610.54 -879.26
12/02/15 18:54:00 30902.73 3610.37 -879.13
12/02/15 18:57:00 30901.90 3612.37 -879.01
12/02/15 19:00:00 30901.33 3612.26 -878.89
12/02/15 19:03:00 30900.50 3614.27 -878.77
12/02/15 19:06:00 30899.92 3614.14 -878.65
12/02/15 19:09:00 30899.09 3616.14 -878.53
12/02/15 19:12:00 30898.51 3616.02 -878.40
12/02/15 19:15:00 30897.68 3618.02 -878.28
12/02/15 19:18:00 30897.10 3617.91 -878.16
12/02/15 19:21:00 30896.28 3619.91 -878.04
12/02/15 19:24:00 30895.69 3619.77 -877.92
12/02/15 19:27:00 30894.87 3621.77 -877.80
12/02/15 19:30:00 30894.29 3621.63 -877.67
12/02/15 19:33:00 30893.71 3621.49 -877.55
12/02/15 19:36:00 30892.88 3623.49 -877.43
12/02/15 19:39:00 30892.30 3623.38 -877.31
12/02/15 19:42:00 30891.47 3625.38 -877.19
12/02/15 19:45:00 30890.89 3625.24 -877.06
12/02/15 19:48:00 30890.06 3627.24 -876.94
12/02/15 19:51:00 30889.48 3627.13 -876.82
12/02/15 19:54:00 30888.65 3629.13 -876.70
12/02/15 19:57:00 30888.06 3629.00 -876.58
12/02/15 20:00:00 30887.24 3631.00 -876.45
12/02/15 20:03:00 30886.66 3630.85 -876.33
12/02/15 20:06:00 30885.83 3632.85 -876.21
12/02/15 20:09:00 30885.24 3632.74 -876.09
12/02/15 20:12:00 30884.41 3634.73 -875.97
12/02/15 20:15:00 30883.83 3634.60 -875.84
12/02/15 20:18:00 30883.25 3634.45 -875.72
12/02/15 20:21:00 30882.42 3636.46 -875.60
12/02/15 20:24:00 30881.83 3636.34 -875.48
12/02/15 20:27:00 30881.01 3638.34 -875.35
12/02/15 20:30:00 30880.43 3638.22 -875.23
12/02/15 20:33:00 30879.59 3640.22 -875.11
12/02/15 20:36:00 30879.01 3640.09 -874.99
12/02/15 20:39:00 30878.18 3642.09 -874.87
12/02/15 20:42:00 30877.60 3641.95 -874.74
12/02/15 20:45:00 30876.76 3643.95 -874.62
12/02/15 20:48:00 30876.18 3643.82 -874.50
12/02/15 20:51:00 30875.34 3645.82 -874.38
12/02/15 20:54:00 30874.77 3645.70 -874.25
12/02/15 20:57:00 30873.93 3647.69 -874.13
12/02/15 21:00:00 30873.34 3647.58 -874.01
12/02/15 21:03:00 30872.77 3647.44 -873.89
12/02/15 21:06:00 30871.93 3649.44 -873.76
12/02/15 21:09:00 30871.35 3649.30 -873.64
12/02/15 21:12:00 30870.51 3651.30 -873.52
12/02/15 21:15:00 30869.93 3651.17 -873.40
12/02/15 21:18:00 30869.10 3653.17 -873.27
12/02/15 21:21:00 30868.51 3653.04 -873.15
12/02/15 21:24:00 30867.68 3655.04 -873.03
12/02/15 21:27:00 30867.10 3654.90 -872.90
12/02/15 21:30:00 30866.26 3656.90 -872.78
12/02/15 21:33:00 30865.67 3656.78 -872.66
12/02/15 21:36:00 30864.84 3658.78 -872.54
12/02/15 21:39:00 30864.25 3658.66 -872.41
12/02/15 21:42:00 30863.42 3660.65 -872.29
12/02/15 21:45:00 30862.83 3660.50 -872.17
12/02/15 21:48:00 30862.25 3660.39 -872.04
12/02/15 21:51:00 30861.42 3662.38 -871.92
12/02/15 21:54:00 30860.83 3662.26 -871.80
12/02/15 21:57:00 30859.99 3664.25 -871.68
12/02/15 22:00:00 30859.40 3664.13 -871.55
12/02/15 22:03:00 30858.57 3666.12 -871.43
12/02/15 22:06:00 30857.98 3666.01 -871.31
12/02/15 22:09:00 30857.14 3668.01 -871.18
12/02/15 22:12:00 30856.56 3667.87 -871.06
12/02/15 22:15:00 30855.72 3669.86 -870.94
12/02/15 22:18:00 30855.13 3669.74 -870.82
12/02/15 22:21:00 30854.30 3671.74 -870.69
12/02/15 22:24:00 30853.72 3671.59 -870.57
12/02/15 22:27:00 30852.88 3673.59 -870.45
12/02/15 22:30:00 30852.29 3673.46 -870.32
12/02/15 22:33:00 30851.71 3673.32 -870.20
12/02/15 22:36:00 30850.87 3675.32 -870.08
12/02/15 22:39:00 30850.28 3675.21 -869.95
12/02/15 22:42:00 30849.44 3677.20 -869.83
12/02/15 22:45:00 30848.85 3677.07 -869.71
12/02/15 22:48:00 30848.01 3679.07 -869.58
12/02/15 22:51:00 30847.43 3678.94 -869.46
12/02/15 22:54:00 30846.59 3680.94 -869.33
12/02/15 22:57:00 30846.00 3680.80 -869.21
12/02/15 23:00:00 30845.16 3682.79 -869.09
12/02/15 23:03:00 30844.57 3682.67 -868.97
12/02/15 23:06:00 30843.73 3684.66 -868.84
12/02/15 23:09:00 30843.14 3684.53 -868.72
12/02/15 23:12:00 30842.30 3686.53 -868.59
12/02/15 23:15:00 30841.72 3686.42 -868.47
12/02/15 23:18:00 30841.13 3686.28 -868.35
12/02/15 23:21:00 30840.29 3688.27 -868.22
12/02/15 23:24:00 30839.70 3688.15 -868.10
12/02/15 23:27:00 30838.86 3690.14 -867.98
12/02/15 23:30:00 30838.27 3690.01 -867.85
12/02/15 23:33:00 30837.43 3692.01 -867.73
12/02/15 23:36:00 30836.84 3691.86 -867.61
12/02/15 23:39:00 30836.00 3693.86 -867.48
12/02/15 23:42:00 30835.41 3693.73 -867.36
12/02/15 23:45:00 30834.57 3695.73 -867.23
12/02/15 23:48:00 30833.98 3695.60 -867.11
12/02/15 23:51:00 30833.14 3697.60 -866.99
12/02/15 23:54:00 30832.55 3697.48 -866.86
12/02/15 23:57:00 30831.70 3699.47 -866.74
12/02/16 00:00:00 30831.12 3699.33 -866.62
12/02/16 00:03:00 30830.53 3699.19 -866.49
12/02/16 00:06:00 30829.69 3701.18 -866.37
12/02/16 00:09:00 30829.10 3701.07 -866.24
12/02/16 00:12:00 30828.25 3703.07 -866.12
12/02/16 00:15:00 30827.66 3702.92 -866.00
12/02/16 00:18:00 30826.82 3704.92 -865.87
12/02/16 00:21:00 30826.23 3704.79 -865.75
12/02/16 00:24:00 30825.38 3706.78 -865.62
12/02/16 00:27:00 30824.79 3706.66 -865.50
12/02/16 00:30:00 30823.95 3708.65 -865.38
12/02/16 00:33:00 30823.36 3708.54 -865.25
12/02/16 00:36:00 30822.52 3710.53 -865.13
12/02/16 00:39:00 30821.92 3710.39 -865.00
12/02/16 00:42:00 30821.08 3712.38 -864.88
12/02/16 00:45:00 30820.49 3712.24 -864.75
12/02/16 00:48:00 30819.90 3712.12 -864.63
12/02/16 00:51:00 30819.05 3714.12 -864.51
12/02/16 00:54:00 30818.46 3713.98 -864.38
12/02/16 00:57:00 30817.61 3715.97 -864.26
12/02/16 01:00:00 30817.02 3715.85 -864.13
12/02/16 01:03:00 30816.17 3717.85 -864.01
12/02/16 01:06:00 30815.59 3717.71 -863.88
12/02/16 01:09:00 30814.74 3719.70 -863.76
12/02/16 01:12:00 30814.15 3719.55 -863.64
12/02/16 01:15:00 30813.30 3721.55 -863.51
12/02/16 01:18:00 30812.71 3721.43 -863.39
12/02/16 01:21:00 30811.86 3723.42 -863.26
12/02/16 01:24:00 30811.27 3723.30 -863.14
12/02/16 01:27:00 30810.42 3725.29 -863.01
12/02/16 01:30:00 30809.83 3725.16 -862.89
12/02/16 01:33:00 30809.24 3725.02 -862.76
12/02/16 01:36:00 30808.39 3727.01 -862.64
12/02/16 01:39:00 30807.80 3726.90 -862.51
12/02/16 01:42:00 30806.95 3728.89 -862.39
12/02/16 01:45:00 30806.36 3728.75 -862.26
12/02/16 01:48:00 30805.51 3730.74 -862.14
12/02/16 01:51:00 30804.91 3730.59 -862.01
12/02/16 01:54:00 30804.06 3732.58 -861.89
12/02/16 01:57:00 30803.47 3732.47 -861.77
12/02/16 02:00:00 30802.62 3734.46 -861.64
12/02/16 02:03:00 30802.03 3734.35 -861.52
12/02/16 02:06:00 30801.18 3736.34 -861.39
12/02/16 02:09:00 30800.58 3736.20 -861.27
12/02/16 02:12:00 30799.73 3738.19 -861.14
12/02/16 02:15:00 30799.14 3738.06 -861.02
12/02/16 02:18:00 30798.55 3737.93 -860.89
12/02/16 02:21:00 30797.69 3739.92 -860.77
12/02/16 02:24:00 30797.11 3739.78 -860.64
12/02/16 02:27:00 30796.26 3741.77 -860.52
12/02/16 02:30:00 30795.66 3741.65 -860.39
12/02/16 02:33:00 30794.81 3743.64 -860.27
12/02/16 02:36:00 30794.21 3743.50 -860.14
12/02/16 02:39:00 30793.36 3745.49 -860.02
12/02/16 02:42:00 30792.76 3745.38 -859.89
12/02/16 02:45:00 30791.91 3747.37 -859.77
12/02/16 02:48:00 30791.32 3747.24 -859.64
12/02/16 02:51:00 30790.47 3749.23 -859.51
12/02/16 02:54:00 30789.87 3749.10 -859.39
12/02/16 02:57:00 30789.02 3751.09 -859.26
12/02/16 03:00:00 30788.43 3750.95 -859.14
12/02/16 03:03:00 30787.83 3750.81 -859.01
12/02/16 03:06:00 30786.97 3752.80 -858.89
12/02/16 03:09:00 30786.38 3752.68 -858.76
12/02/16 03:12:00 30785.53 3754.67 -858.64
12/02/16 03:15:00 30784.93 3754.55 -858.51
12/02/16 03:18:00 30784.07 3756.54 -858.39
12/02/16 03:21:00 30783.48 3756.40 -858.26
12/02/16 03:24:00 30782.62 3758.38 -858.14
12/02/16 03:27:00 30782.03 3758.27 -858.01
12/02/16 03:30:00 30781.18 3760.26 -857.89
12/02/16 03:33:00 30780.58 3760.12 -857.76
12/02/16 03:36:00 30779.73 3762.10 -857.63
12/02/16 03:39:00 30779.13 3761.96 -857.51
12/02/16 03:42:00 30778.28 3763.95 -857.38
12/02/16 03:45:00 30777.68 3763.82 -857.26
12/02/16 03:48:00 30777.08 3763.69 -857.13
12/02/16 03:51:00 30776.22 3765.68 -857.01
12/02/16 03:54:00 30775.63 3765.57 -856.88
12/02/16 03:57:00 30774.77 3767.55 -856.75
12/02/16 04:00:00 30774.17 3767.43 -856.63
12/02/16 04:03:00 30773.31 3769.41 -856.50
12/02/16 04:06:00 30772.72 3769.28 -856.38
12/02/16 04:09:00 30771.86 3771.27 -856.25
12/02/16 04:12:00 30771.27 3771.12 -856.13
12/02/16 04:15:00 30770.41 3773.11 -856.00
12/02/16 04:18:00 30769.81 3773.00 -855.87
12/02/16 04:21:00 30768.95 3774.99 -855.75
12/02/16 04:24:00 30768.36 3774.84 -855.62
12/02/16 04:27:00 30767.50 3776.83 -855.50
12/02/16 04:30:00 30766.90 3776.70 -855.37
12/02/16 04:33:00 30766.30 3776.57 -855.24
12/02/16 04:36:00 30765.45 3778.56 -855.12
12/02/16 04:39:00 30764.85 3778.41 -854.99
12/02/16 04:42:00 30763.99 3780.40 -854.87
12/02/16 04:45:00 30763.39 3780.29 -854.74
12/02/16 04:48:00 30762.53 3782.27 -854.61
12/02/16 04:51:00 30761.93 3782.16 -854.49
12/02/16 04:54:00 30761.07 3784.15 -854.36
12/02/16 04:57:00 30760.47 3784.00 -854.24
12/02/16 05:00:00 30759.62 3785.99 -854.11
12/02/16 05:03:00 30759.02 3785.86 -853.98
12/02/16 05:06:00 30758.16 3787.84 -853.86
12/02/16 05:09:00 30757.56 3787.71 -853.73
12/02/16 05:12:00 30756.70 3789.70 -853.60
12/02/16 05:15:00 30756.10 3789.56 -853.48
12/02/16 05:18:00 30755.50 3789.43 -853.35
12/02/16 05:21:00 30754.64 3791.41 -853.23
12/02/16 05:24:00 30754.04 3791.28 -853.10
12/02/16 05:27:00 30753.17 3793.27 -852.97
12/02/16 05:30:00 30752.58 3793.15 -852.85
12/02/16 05:33:00 30751.71 3795.14 -852.72
12/02/16 05:36:00 30751.11 3795.02 -852.59
12/02/16 05:39:00 30750.25 3797.01 -852.47
12/02/16 05:42:00 30749.65 3796.86 -852.34
12/02/16 05:45:00 30748.79 3798.85 -852.21
12/02/16 05:48:00 30748.19 3798.69 -852.09
12/02/16 05:51:00 30747.33 3800.67 -851.96
12/02/16 05:54:00 30746.73 3800.54 -851.83
12/02/16 05:57:00 30745.87 3802.53 -851.71
12/02/16 06:00:00 30745.26 3802.41 -851.58
12/02/16 06:03:00 30744.66 3802.29 -851.45
12/02/16 06:06:00 30743.80 3804.28 -851.33
12/02/16 06:09:00 30743.20 3804.14 -851.20
12/02/16 06:12:00 30742.33 3806.12 -851.07
12/02/16 06:15:00 30741.73 3806.01 -850.95
12/02/16 06:18:00 30740.87 3807.99 -850.82
12/02/16 06:21:00 30740.26 3807.87 -850.69
12/02/16 06:24:00 30739.40 3809.86 -850.57
12/02/16 06:27:00 30738.80 3809.71 -850.44
12/02/16 06:30:00 30737.94 3811.70 -850.31
12/02/16 06:33:00 30737.33 3811.57 -850.19
12/02/16 06:36:00 30736.47 3813.55 -850.06
12/02/16 06:39:00 30735.87 3813.39 -849.93
12/02/16 06:42:00 30735.00 3815.38 -849.81
12/02/16 06:45:00 30734.40 3815.26 -849.68
12/02/16 06:48:00 30733.79 3815.14 -849.55
12/02/16 06:51:00 30732.93 3817.13 -849.42
12/02/16 06:54:00 30732.33 3816.98 -849.30
12/02/16 06:57:00 30731.46 3818.97 -849.17
12/02/16 07:00:00 30730.86 3818.83 -849.04
12/02/16 07:03:00 30729.99 3820.82 -848.92
12/02/16 07:06:00 30729.39 3820.69 -848.79
12/02/16 07:09:00 30728.52 3822.67 -848.66
12/02/16 07:12:00 30727.92 3822.55 -848.53
12/02/16 07:15:00 30727.05 3824.54 -848.41
12/02/16 07:18:00 30726.45 3824.42 -848.28
12/02/16 07:21:00 30725.58 3826.40 -848.15
12/02/16 07:24:00 30724.98 3826.23 -848.03
12/02/16 07:27:00 30724.12 3828.22 -847.90
12/02/16 07:30:00 30723.51 3828.10 -847.77
12/02/16 07:33:00 30722.91 3827.95 -847.64
12/02/16 07:36:00 30722.04 3829.93 -847.52
12/02/16 07:39:00 30721.43 3829.81 -847.39
12/02/16 07:42:00 30720.56 3831.80 -847.26
12/02/16 07:45:00 30719.96 3831.68 -847.13
12/02/16 07:48:00 30719.09 3833.67 -847.01
12/02/16 07:51:00 30718.48 3833.52 -846.88
12/02/16 07:54:00 30717.62 3835.50 -846.75
12/02/16 07:57:00 30717.01 3835.38 -846.62
12/02/16 08:00:00 30716.14 3837.37 -846.50
12/02/16 08:03:00 30715.54 3837.25 -846.37
12/02/16 08:06:00 30714.66 3839.23 -846.24
12/02/16 08:09:00 30714.06 3839.05 -846.11
12/02/16 08:12:00 30713.19 3841.04 -845.99
12/02/16 08:15:00 30712.59 3840.91 -845.86
12/02/16 08:18:00 30711.98 3840.77 -845.73
12/02/16 08:21:00 30711.11 3842.76 -845.60
12/02/16 08:24:00 30710.50 3842.64 -845.48
12/02/16 08:27:00 30709.63 3844.62 -845.35
12/02/16 08:30:00 30709.02 3844.50 -845.22
12/02/16 08:33:00 30708.15 3846.48 -845.09
12/02/16 08:36:00 30707.55 3846.34 -844.96
12/02/16 08:39:00 30706.68 3848.32 -844.84
12/02/16 08:42:00 30706.07 3848.20 -844.71
12/02/16 08:45:00 30705.20 3850.18 -844.58
12/02/16 08:48:00 30704.60 3850.03 -844.45
12/02/16 08:51:00 30703.72 3852.01 -844.32
12/02/16 08:54:00 30703.12 3851.89 -844.20
12/02/16 08:57:00 30702.24 3853.87 -844.07
12/02/16 09:00:00 30701.63 3853.73 -843.94
12/02/16 09:03:00 30701.03 3853.61 -843.81
12/02/16 09:06:00 30700.15 3855.59 -843.68
12/02/16 09:09:00 30699.55 3855.45 -843.56
12/02/16 09:12:00 30698.67 3857.43 -843.43
12/02/16 09:15:00 30698.07 3857.30 -843.30
12/02/16 09:18:00 30697.20 3859.28 -843.17
12/02/16 09:21:00 30696.58 3859.15 -843.04
12/02/16 09:24:00 30695.71 3861.13 -842.92
12/02/16 09:27:00 30695.10 3861.00 -842.79
12/02/16 09:30:00 30694.23 3862.99 -842.66
12/02/16 09:33:00 30693.62 3862.85 -842.53
12/02/16 09:36:00 30692.74 3864.83 -842.40
12/02/16 09:39:00 30692.14 3864.70 -842.27
12/02/16 09:42:00 30691.27 3866.68 -842.15
12/02/16 09:45:00 30690.66 3866.55 -842.02
12/02/16 09:48:00 30690.04 3866.41 -841.89
12/02/16 09:51:00 30689.17 3868.40 -841.76
12/02/16 09:54:00 30688.56 3868.26 -841.63
12/02/16 09:57:00 30687.69 3870.24 -841.50
12/02/16 10:00:00 30687.07 3870.11 -841.38
12/02/16 10:03:00 30686.20 3872.09 -841.25
12/02/16 10:06:00 30685.60 3871.94 -841.12
12/02/16 10:09:00 30684.72 3873.92 -840.99
12/02/16 10:12:00 30684.11 3873.80 -840.86
12/02/16 10:15:00 30683.23 3875.78 -840.73
12/02/16 10:18:00 30682.62 3875.66 -840.60
12/02/16 10:21:00 30681.74 3877.64 -840.48
12/02/16 10:24:00 30681.13 3877.49 -840.35
12/02/16 10:27:00 30680.25 3879.47 -840.22
12/02/16 10:30:00 30679.65 3879.32 -840.09
12/02/16 10:33:00 30679.04 3879.20 -839.96
12/02/16 10:36:00 30678.16 3881.18 -839.83
12/02/16 10:39:00 30677.54 3881.06 -839.70
12/02/16 10:42:00 30676.67 3883.04 -839.57
12/02/16 10:45:00 30676.06 3882.90 -839.45
12/02/16 10:48:00 30675.18 3884.88 -839.32
12/02/16 10:51:00 30674.57 3884.75 -839.19
12/02/16 10:54:00 30673.69 3886.73 -839.06
12/02/16 10:57:00 30673.08 3886.59 -838.93
12/02/16 11:00:00 30672.20 3888.56 -838.80
12/02/16 11:03:00 30671.59 3888.41 -838.67
12/02/16 11:06:00 30670.71 3890.39 -838.54
12/02/16 11:09:00 30670.10 3890.27 -838.41
12/02/16 11:12:00 30669.22 3892.25 -838.29
12/02/16 11:15:00 30668.61 3892.12 -838.16
12/02/16 11:18:00 30667.99 3891.98 -838.03
12/02/16 11:21:00 30667.12 3893.96 -837.90
12/02/16 11:24:00 30666.50 3893.84 -837.77
12/02/16 11:27:00 30665.62 3895.82 -837.64
12/02/16 11:30:00 30665.01 3895.70 -837.51
12/02/16 11:33:00 30664.13 3897.68 -837.38
12/02/16 11:36:00 30663.52 3897.53 -837.25
12/02/16 11:39:00 30662.63 3899.50 -837.12
12/02/16 11:42:00 30662.02 3899.39 -836.99
12/02/16 11:45:00 30661.14 3901.36 -836.86
12/02/16 11:48:00 30660.53 3901.20 -836.74
12/02/16 11:51:00 30659.65 3903.17 -836.61
12/02/16 11:54:00 30659.04 3903.04 -836.48
12/02/16 11:57:00 30658.15 3905.02 -836.35
12/02/16 12:00:00 30657.54 3904.90 -836.22
12/02/16 12:03:00 30656.93 3904.77 -836.09
12/02/16 12:06:00 30656.04 3906.75 -835.96
12/02/16 12:09:00 30655.43 3906.60 -835.83
12/02/16 12:12:00 30654.55 3908.58 -835.70
12/02/16 12:15:00 30653.93 3908.46 -835.57
12/02/16 12:18:00 30653.05 3910.44 -835.44
12/02/16 12:21:00 30652.44 3910.29 -835.31
12/02/16 12:24:00 30651.55 3912.27 -835.18
12/02/16 12:27:00 30650.94 3912.15 -835.05
12/02/16 12:30:00 30650.05 3914.12 -834.92
12/02/16 12:33:00 30649.44 3914.00 -834.79
12/02/16 12:36:00 30648.55 3915.98 -834.66
12/02/16 12:39:00 30647.94 3915.83 -834.53
12/02/16 12:42:00 30647.06 3917.80 -834.40
12/02/16 12:45:00 30646.44 3917.65 -834.27
12/02/16 12:48:00 30645.83 3917.52 -834.15
12/02/16 12:51:00 30644.94 3919.49 -834.02
12/02/16 12:54:00 30644.33 3919.36 -833.89
12/02/16 12:57:00 30643.44 3921.33 -833.76
12/02/16 13:00:00 30642.82 3921.21 -833.63
12/02/16 13:03:00 30641.94 3923.19 -833.50
12/02/16 13:06:00 30641.32 3923.07 -833.37
12/02/16 13:09:00 30640.44 3925.04 -833.24
12/02/16 13:12:00 30639.82 3924.91 -833.11
12/02/16 13:15:00 30638.94 3926.88 -832.98
12/02/16 13:18:00 30638.32 3926.72 -832.85
12/02/16 13:21:00 30637.44 3928.69 -832.72
12/02/16 13:24:00 30636.82 3928.57 -832.59
12/02/16 13:27:00 30635.93 3930.55 -832.46
12/02/16 13:30:00 30635.31 3930.43 -832.33
12/02/16 13:33:00 30634.70 3930.29 -832.20
12/02/16 13:36:00 30633.81 3932.26 -832.07
12/02/16 13:39:00 30633.20 3932.13 -831.94
12/02/16 13:42:00 30632.31 3934.10 -831.81
12/02/16 13:45:00 30631.69 3933.97 -831.68
12/02/16 13:48:00 30630.80 3935.94 -831.55
12/02/16 13:51:00 30630.19 3935.80 -831.42
12/02/16 13:54:00 30629.29 3937.78 -831.29
12/02/16 13:57:00 30628.68 3937.64 -831.15
12/02/16 14:00:00 30627.79 3939.62 -831.02
12/02/16 14:03:00 30627.17 3939.48 -830.89
12/02/16 14:06:00 30626.28 3941.45 -830.76
12/02/16 14:09:00 30625.67 3941.32 -830.63
12/02/16 14:12:00 30624.78 3943.29 -830.50
12/02/16 14:15:00 30624.16 3943.16 -830.37
12/02/16 14:18:00 30623.54 3943.03 -830.24
12/02/16 14:21:00 30622.65 3945.01 -830.11
12/02/16 14:24:00 30622.03 3944.89 -829.98
12/02/16 14:27:00 30621.14 3946.86 -829.85
12/02/16 14:30:00 30620.53 3946.71 -829.72
12/02/16 14:33:00 30619.63 3948.68 -829.59
12/02/16 14:36:00 30619.02 3948.53 -829.46
12/02/16 14:39:00 30618.12 3950.50 -829.33
12/02/16 14:42:00 30617.51 3950.38 -829.20
12/02/16 14:45:00 30616.62 3952.35 -829.07
12/02/16 14:48:00 30616.00 3952.20 -828.94
12/02/16 14:51:00 30615.11 3954.18 -828.81
12/02/16 14:54:00 30614.49 3954.05 -828.68
12/02/16 14:57:00 30613.59 3956.03 -828.54
12/02/16 15:00:00 30612.97 3955.90 -828.41
12/02/16 15:03:00 30612.35 3955.75 -828.28
12/02/16 15:06:00 30611.46 3957.73 -828.15
12/02/16 15:09:00 30610.84 3957.60 -828.02
12/02/16 15:12:00 30609.95 3959.57 -827.89
12/02/16 15:15:00 30609.33 3959.44 -827.76
12/02/16 15:18:00 30608.44 3961.41 -827.63
12/02/16 15:21:00 30607.82 3961.28 -827.50
12/02/16 15:24:00 30606.92 3963.25 -827.37
12/02/16 15:27:00 30606.30 3963.12 -827.24
12/02/16 15:30:00 30605.41 3965.10 -827.11
12/02/16 15:33:00 30604.79 3964.97 -826.98
12/02/16 15:36:00 30603.89 3966.94 -826.84
12/02/16 15:39:00 30603.28 3966.76 -826.71
12/02/16 15:42:00 30602.38 3968.73 -826.58
12/02/16 15:45:00 30601.76 3968.61 -826.45
12/02/16 15:48:00 30601.14 3968.47 -826.32
12/02/16 15:51:00 30600.24 3970.44 -826.19
12/02/16 15:54:00 30599.62 3970.31 -826.06
12/02/16 15:57:00 30598.73 3972.28 -825.93
12/02/16 16:00:00 30598.11 3972.16 -825.79
12/02/16 16:03:00 30597.21 3974.13 -825.66
12/02/16 16:06:00 30596.59 3974.01 -825.53
12/02/16 16:09:00 30595.69 3975.98 -825.40
12/02/16 16:12:00 30595.07 3975.82 -825.27
12/02/16 16:15:00 30594.17 3977.80 -825.14
12/02/16 16:18:00 30593.55 3977.65 -825.01
12/02/16 16:21:00 30592.66 3979.63 -824.88
12/02/16 16:24:00 30592.04 3979.49 -824.74
12/02/16 16:27:00 30591.14 3981.46 -824.61
12/02/16 16:30:00 30590.51 3981.34 -824.48
12/02/16 16:33:00 30589.89 3981.21 -824.35
12/02/16 16:36:00 30588.99 3983.18 -824.22
12/02/16 16:39:00 30588.37 3983.03 -824.09
12/02/16 16:42:00 30587.47 3985.00 -823.96
12/02/16 16:45:00 30586.85 3984.85 -823.82
12/02/16 16:48:00 30585.96 3986.82 -823.69
12/02/16 16:51:00 30585.33 3986.69 -823.56
12/02/16 16:54:00 30584.43 3988.66 -823.43
12/02/16 16:57:00 30583.81 3988.54 -823.30
12/02/16 17:00:00 30582.91 3990.51 -823.17
12/02/16 17:03:00 30582.29 3990.37 -823.03
12/02/16 17:06:00 30581.39 3992.34 -822.90
12/02/16 17:09:00 30580.76 3992.20 -822.77
12/02/16 17:12:00 30579.87 3994.17 -822.64
12/02/16 17:15:00 30579.24 3994.05 -822.51
12/02/16 17:18:00 30578.62 3993.90 -822.38
12/02/16 17:21:00 30577.72 3995.86 -822.24
12/02/16 17:24:00 30577.09 3995.74 -822.11
12/02/16 17:27:00 30576.20 3997.71 -821.98
12/02/16 17:30:00 30575.57 3997.56 -821.85
12/02/16 17:33:00 30574.67 3999.52 -821.72
12/02/16 17:36:00 30574.04 3999.40 -821.58
12/02/16 17:39:00 30573.14 4001.37 -821.45
12/02/16 17:42:00 30572.52 4001.22 -821.32
12/02/16 17:45:00 30571.62 4003.18 -821.19
12/02/16 17:48:00 30570.99 4003.06 -821.06
12/02/16 17:51:00 30570.09 4005.03 -820.92
12/02/16 17:54:00 30569.47 4004.87 -820.79
12/02/16 17:57:00 30568.57 4006.84 -820.66
12/02/16 18:00:00 30567.94 4006.72 -820.53
12/02/16 18:03:00 30567.31 4006.58 -820.40
12/02/16 18:06:00 30566.41 4008.54 -820.26
12/02/16 18:09:00 30565.79 4008.41 -820.13
12/02/16 18:12:00 30564.88 4010.38 -820.00
12/02/16 18:15:00 30564.26 4010.25 -819.87
12/02/16 18:18:00 30563.35 4012.22 -819.74
12/02/16 18:21:00 30562.72 4012.09 -819.60
12/02/16 18:24:00 30561.82 4014.06 -819.47
12/02/16 18:27:00 30561.19 4013.94 -819.34
12/02/16 18:30:00 30560.29 4015.91 -819.21
12/02/16 18:33:00 30559.67 4015.75 -819.07
12/02/16 18:36:00 30558.76 4017.72 -818.94
12/02/16 18:39:00 30558.14 4017.56 -818.81
12/02/16 18:42:00 30557.24 4019.53 -818.68
12/02/16 18:45:00 30556.61 4019.39 -818.54
12/02/16 18:48:00 30555.98 4019.25 -818.41
12/02/16 18:51:00 30555.08 4021.22 -818.28
12/02/16 18:54:00 30554.45 4021.09 -818.15
12/02/16 18:57:00 30553.54 4023.06 -818.01
12/02/16 19:00:00 30552.91 4022.94 -817.88
12/02/16 19:03:00 30552.01 4024.90 -817.75
12/02/16 19:06:00 30551.38 4024.75 -817.62
12/02/16 19:09:00 30550.48 4026.71 -817.48
12/02/16 19:12:00 30549.85 4026.59 -817.35
12/02/16 19:15:00 30548.94 4028.55 -817.22
12/02/16 19:18:00 30548.31 4028.43 -817.09
12/02/16 19:21:00 30547.41 4030.40 -816.95
12/02/16 19:24:00 30546.78 4030.24 -816.82
12/02/16 19:27:00 30545.87 4032.21 -816.69
12/02/16 19:30:00 30545.25 4032.08 -816.56
12/02/16 19:33:00 30544.61 4031.95 -816.42
12/02/16 19:36:00 30543.71 4033.92 -816.29
12/02/16 19:39:00 30543.08 4033.76 -816.16
12/02/16 19:42:00 30542.17 4035.73 -816.02
12/02/16 19:45:00 30541.54 4035.61 -815.89
12/02/16 19:48:00 30540.63 4037.57 -815.76
12/02/16 19:51:00 30540.00 4037.41 -815.62
12/02/16 19:54:00 30539.10 4039.38 -815.49
12/02/16 19:57:00 30538.47 4039.25 -815.36
12/02/16 20:00:00 30537.56 4041.22 -815.23
12/02/16 20:03:00 30536.93 4041.09 -815.09
12/02/16 20:06:00 30536.02 4043.06 -814.96
12/02/16 20:09:00 30535.39 4042.90 -814.83
12/02/16 20:12:00 30534.48 4044.87 -814.69
12/02/16 20:15:00 30533.85 4044.71 -814.56
12/02/16 20:18:00 30533.22 4044.59 -814.43
12/02/16 20:21:00 30532.32 4046.55 -814.29
12/02/16 20:24:00 30531.68 4046.43 -814.16
12/02/16 20:27:00 30530.77 4048.39 -814.03
12/02/16 20:30:00 30530.14 4048.26 -813.90
12/02/16 20:33:00 30529.23 4050.23 -813.76
12/02/16 20:36:00 30528.60 4050.09 -813.63
12/02/16 20:39:00 30527.69 4052.05 -813.50
12/02/16 20:42:00 30527.06 4051.91 -813.36
12/02/16 20:45:00 30526.15 4053.88 -813.23
12/02/16 20:48:00 30525.52 4053.73 -813.10
12/02/16 20:51:00 30524.60 4055.70 -812.96
12/02/16 20:54:00 30523.98 4055.53 -812.83
12/02/16 20:57:00 30523.06 4057.49 -812.70
12/02/16 21:00:00 30522.43 4057.36 -812.56
12/02/16 21:03:00 30521.80 4057.24 -812.43
12/02/16 21:06:00 30520.89 4059.20 -812.30
12/02/16 21:09:00 30520.26 4059.07 -812.16
12/02/16 21:12:00 30519.34 4061.04 -812.03
12/02/16 21:15:00 30518.71 4060.90 -811.89
12/02/16 21:18:00 30517.80 4062.86 -811.76
12/02/16 21:21:00 30517.17 4062.72 -811.63
12/02/16 21:24:00 30516.25 4064.68 -811.49
12/02/16 21:27:00 30515.62 4064.55 -811.36
12/02/16 21:30:00 30514.71 4066.51 -811.23
12/02/16 21:33:00 30514.07 4066.37 -811.09
12/02/16 21:36:00 30513.16 4068.34 -810.96
12/02/16 21:39:00 30512.53 4068.19 -810.83
12/02/16 21:42:00 30511.61 4070.16 -810.69
12/02/16 21:45:00 30510.98 4070.03 -810.56
12/02/16 21:48:00 30510.35 4069.88 -810.42
12/02/16 21:51:00 30509.44 4071.84 -810.29
12/02/16 21:54:00 30508.80 4071.71 -810.16
12/02/16 21:57:00 30507.88 4073.67 -810.02
12/02/16 22:00:00 30507.25 4073.53 -809.89
12/02/16 22:03:00 30506.34 4075.49 -809.75
12/02/16 22:06:00 30505.70 4075.35 -809.62
12/02/16 22:09:00 30504.79 4077.31 -809.49
12/02/16 22:12:00 30504.15 4077.18 -809.35
12/02/16 22:15:00 30503.24 4079.14 -809.22
12/02/16 22:18:00 30502.60 4079.00 -809.09
12/02/16 22:21:00 30501.69 4080.96 -808.95
12/02/16 22:24:00 30501.05 4080.82 -808.82
12/02/16 22:27:00 30500.14 4082.78 -808.68
12/02/16 22:30:00 30499.51 4082.62 -808.55
12/02/16 22:33:00 30498.87 4082.50 -808.41
12/02/16 22:36:00 30497.95 4084.46 -808.28
12/02/16 22:39:00 30497.31 4084.33 -808.15
12/02/16 22:42:00 30496.40 4086.29 -808.01
12/02/16 22:45:00 30495.76 4086.15 -807.88
12/02/16 22:48:00 30494.85 4088.11 -807.74
12/02/16 22:51:00 30494.21 4087.97 -807.61
12/02/16 22:54:00 30493.29 4089.93 -807.48
12/02/16 22:57:00 30492.65 4089.80 -807.34
12/02/16 23:00:00 30491.74 4091.76 -807.21
12/02/16 23:03:00 30491.10 4091.63 -807.07
12/02/16 23:06:00 30490.18 4093.59 -806.94
12/02/16 23:09:00 30489.55 4093.43 -806.80
12/02/16 23:12:00 30488.63 4095.39 -806.67
12/02/16 23:15:00 30487.99 4095.25 -806.53
12/02/16 23:18:00 30487.36 4095.11 -806.40
12/02/16 23:21:00 30486.44 4097.07 -806.27
12/02/16 23:24:00 30485.80 4096.94 -806.13
12/02/16 23:27:00 30484.88 4098.90 -806.00
12/02/16 23:30:00 30484.25 4098.76 -805.86
12/02/16 23:33:00 30483.33 4100.72 -805.73
12/02/16 23:36:00 30482.69 4100.57 -805.59
12/02/16 23:39:00 30481.77 4102.53 -805.46
12/02/16 23:42:00 30481.13 4102.40 -805.32
12/02/16 23:45:00 30480.21 4104.36 -805.19
12/02/16 23:48:00 30479.57 4104.22 -805.05
12/02/16 23:51:00 30478.65 4106.18 -804.92
12/02/16 23:54:00 30478.01 4106.04 -804.78
12/02/16 23:57:00 30477.09 4108.00 -804.65
12/02/17 00:00:00 30476.46 4107.87 -804.51
12/02/17 00:03:00 30475.81 4107.72 -804.38
12/02/17 00:06:00 30474.89 4109.68 -804.25
12/02/17 00:09:00 30474.25 4109.54 -804.11
12/02/17 00:12:00 30473.33 4111.49 -803.98
12/02/17 00:15:00 30472.70 4111.37 -803.84
12/02/17 00:18:00 30471.77 4113.32 -803.71
12/02/17 00:21:00 30471.13 4113.18 -803.57
12/02/17 00:24:00 30470.21 4115.14 -803.44
12/02/17 00:27:00 30469.57 4114.99 -803.30
12/02/17 00:30:00 30468.65 4116.95 -803.17
12/02/17 00:33:00 30468.01 4116.82 -803.03
12/02/17 00:36:00 30467.09 4118.78 -802.90
12/02/17 00:39:00 30466.45 4118.64 -802.76
12/02/17 00:42:00 30465.52 4120.59 -802.63
12/02/17 00:45:00 30464.89 4120.45 -802.49
12/02/17 00:48:00 30464.25 4120.29 -802.36
12/02/17 00:51:00 30463.33 4122.25 -802.22
12/02/17 00:54:00 30462.68 4122.12 -802.08
12/02/17 00:57:00 30461.76 4124.08 -801.95
12/02/17 01:00:00 30461.12 4123.95 -801.81
12/02/17 01:03:00 30460.19 4125.90 -801.68
12/02/17 01:06:00 30459.55 4125.77 -801.54
12/02/17 01:09:00 30458.62 4127.73 -801.41
12/02/17 01:12:00 30457.99 4127.59 -801.27
12/02/17 01:15:00 30457.06 4129.54 -801.14
12/02/17 01:18:00 30456.42 4129.40 -801.00
12/02/17 01:21:00 30455.50 4131.36 -800.87
12/02/17 01:24:00 30454.85 4131.22 -800.73
12/02/17 01:27:00 30453.93 4133.18 -800.60
12/02/17 01:30:00 30453.29 4133.02 -800.46
12/02/17 01:33:00 30452.64 4132.89 -800.33
12/02/17 01:36:00 30451.72 4134.85 -800.19
12/02/17 01:39:00 30451.08 4134.72 -800.05
12/02/17 01:42:00 30450.15 4136.67 -799.92
12/02/17 01:45:00 30449.51 4136.52 -799.78
12/02/17 01:48:00 30448.58 4138.47 -799.65
12/02/17 01:51:00 30447.94 4138.34 -799.51
12/02/17 01:54:00 30447.02 4140.30 -799.38
12/02/17 01:57:00 30446.37 4140.14 -799.24
12/02/17 02:00:00 30445.45 4142.09 -799.10
12/02/17 02:03:00 30444.80 4141.96 -798.97
12/02/17 02:06:00 30443.88 4143.92 -798.83
12/02/17 02:09:00 30443.23 4143.79 -798.70
12/02/17 02:12:00 30442.30 4145.74 -798.56
12/02/17 02:15:00 30441.66 4145.58 -798.43
12/02/17 02:18:00 30441.02 4145.45 -798.29
12/02/17 02:21:00 30440.09 4147.40 -798.15
12/02/17 02:24:00 30439.45 4147.27 -798.02
12/02/17 02:27:00 30438.52 4149.23 -797.88
12/02/17 02:30:00 30437.87 4149.07 -797.75
12/02/17 02:33:00 30436.94 4151.02 -797.61
12/02/17 02:36:00 30436.30 4150.89 -797.48
12/02/17 02:39:00 30435.37 4152.85 -797.34
12/02/17 02:42:00 30434.73 4152.72 -797.20
12/02/17 02:45:00 30433.80 4154.67 -797.07
12/02/17 02:48:00 30433.15 4154.54 -796.93
12/02/17 02:51:00 30432.22 4156.49 -796.80
12/02/17 02:54:00 30431.58 4156.35 -796.66
12/02/17 02:57:00 30430.65 4158.30 -796.52
12/02/17 03:00:00 30430.01 4158.16 -796.39
12/02/17 03:03:00 30429.36 4158.03 -796.25
12/02/17 03:06:00 30428.43 4159.98 -796.11
12/02/17 03:09:00 30427.78 4159.82 -795.98
12/02/17 03:12:00 30426.85 4161.77 -795.84
12/02/17 03:15:00 30426.21 4161.63 -795.71
12/02/17 03:18:00 30425.28 4163.58 -795.57
12/02/17 03:21:00 30424.63 4163.44 -795.43
12/02/17 03:24:00 30423.70 4165.39 -795.30
12/02/17 03:27:00 30423.05 4165.26 -795.16
12/02/17 03:30:00 30422.12 4167.21 -795.02
12/02/17 03:33:00 30421.47 4167.08 -794.89
12/02/17 03:36:00 30420.54 4169.03 -794.75
12/02/17 03:39:00 30419.89 4168.90 -794.62
12/02/17 03:42:00 30418.96 4170.85 -794.48
12/02/17 03:45:00 30418.32 4170.69 -794.34
12/02/17 03:48:00 30417.67 4170.54 -794.21
12/02/17 03:51:00 30416.74 4172.50 -794.07
12/02/17 03:54:00 30416.09 4172.35 -793.93
12/02/17 03:57:00 30415.16 4174.30 -793.80
12/02/17 04:00:00 30414.51 4174.17 -793.66
12/02/17 04:03:00 30413.58 4176.12 -793.52
12/02/17 04:06:00 30412.93 4175.99 -793.39
12/02/17 04:09:00 30411.99 4177.94 -793.25
12/02/17 04:12:00 30411.35 4177.81 -793.11
12/02/17 04:15:00 30410.41 4179.76 -792.98
12/02/17 04:18:00 30409.77 4179.60 -792.84
12/02/17 04:21:00 30408.83 4181.55 -792.70
12/02/17 04:24:00 30408.18 4181.42 -792.57
12/02/17 04:27:00 30407.25 4183.37 -792.43
12/02/17 04:30:00 30406.60 4183.24 -792.29
12/02/17 04:33:00 30405.96 4183.08 -792.16
12/02/17 04:36:00 30405.02 4185.03 -792.02
12/02/17 04:39:00 30404.37 4184.89 -791.88
12/02/17 04:42:00 30403.43 4186.84 -791.75
12/02/17 04:45:00 30402.79 4186.71 -791.61
12/02/17 04:48:00 30401.85 4188.67 -791.47
12/02/17 04:51:00 30401.20 4188.50 -791.33
12/02/17 04:54:00 30400.26 4190.45 -791.20
12/02/17 04:57:00 30399.61 4190.32 -791.06
12/02/17 05:00:00 30398.68 4192.27 -790.92
12/02/17 05:03:00 30398.03 4192.14 -790.79
12/02/17 05:06:00 30397.09 4194.09 -790.65
12/02/17 05:09:00 30396.44 4193.95 -790.51
12/02/17 05:12:00 30395.50 4195.90 -790.38
12/02/17 05:15:00 30394.86 4195.76 -790.24
12/02/17 05:18:00 30394.20 4195.61 -790.10
12/02/17 05:21:00 30393.27 4197.56 -789.96
12/02/17 05:24:00 30392.62 4197.40 -789.83
12/02/17 05:27:00 30391.68 4199.35 -789.69
12/02/17 05:30:00 30391.03 4199.22 -789.55
12/02/17 05:33:00 30390.09 4201.17 -789.42
12/02/17 05:36:00 30389.44 4201.03 -789.28
12/02/17 05:39:00 30388.50 4202.98 -789.14
12/02/17 05:42:00 30387.85 4202.85 -789.00
12/02/17 05:45:00 30386.91 4204.80 -788.87
12/02/17 05:48:00 30386.26 4204.66 -788.73
12/02/17 05:51:00 30385.32 4206.61 -788.59
12/02/17 05:54:00 30384.67 4206.46 -788.45
12/02/17 05:57:00 30383.73 4208.41 -788.32
12/02/17 06:00:00 30383.08 4208.24 -788.18
12/02/17 06:03:00 30382.43 4208.10 -788.04
12/02/17 06:06:00 30381.49 4210.05 -787.90
12/02/17 06:09:00 30380.84 4209.92 -787.77
12/02/17 06:12:00 30379.90 4211.87 -787.63
12/02/17 06:15:00 30379.24 4211.72 -787.49
12/02/17 06:18:00 30378.30 4213.67 -787.35
12/02/17 06:21:00 30377.65 4213.53 -787.22
12/02/17 06:24:00 30376.71 4215.48 -787.08
12/02/17 06:27:00 30376.06 4215.33 -786.94
12/02/17 06:30:00 30375.12 4217.28 -786.80
12/02/17 06:33:00 30374.47 4217.15 -786.67
12/02/17 06:36:00 30373.52 4219.09 -786.53
12/02/17 06:39:00 30372.87 4218.95 -786.39
12/02/17 06:42:00 30371.93 4220.89 -786.25
12/02/17 06:45:00 30371.28 4220.75 -786.11
12/02/17 06:48:00 30370.62 4220.61 -785.98
12/02/17 06:51:00 30369.68 4222.56 -785.84
12/02/17 06:54:00 30369.03 4222.42 -785.70
12/02/17 06:57:00 30368.08 4224.37 -785.56
12/02/17 07:00:00 30367.43 4224.22 -785.43
12/02/17 07:03:00 30366.49 4226.17 -785.29
12/02/17 07:06:00 30365.83 4226.03 -785.15
12/02/17 07:09:00 30364.88 4227.98 -785.01
12/02/17 07:12:00 30364.24 4227.83 -784.87
12/02/17 07:15:00 30363.29 4229.78 -784.74
12/02/17 07:18:00 30362.64 4229.65 -784.60
12/02/17 07:21:00 30361.69 4231.59 -784.46
12/02/17 07:24:00 30361.04 4231.44 -784.32
12/02/17 07:27:00 30360.09 4233.39 -784.18
12/02/17 07:30:00 30359.44 4233.25 -784.05
12/02/17 07:33:00 30358.78 4233.10 -783.91
12/02/17 07:36:00 30357.84 4235.05 -783.77
12/02/17 07:39:00 30357.19 4234.89 -783.63
12/02/17 07:42:00 30356.24 4236.83 -783.49
12/02/17 07:45:00 30355.59 4236.68 -783.35
12/02/17 07:48:00 30354.64 4238.63 -783.22
12/02/17 07:51:00 30353.99 4238.49 -783.08
12/02/17 07:54:00 30353.04 4240.44 -782.94
12/02/17 07:57:00 30352.38 4240.29 -782.80
12/02/17 08:00:00 30351.44 4242.24 -782.66
12/02/17 08:03:00 30350.78 4242.10 -782.52
12/02/17 08:06:00 30349.83 4244.04 -782.39
12/02/17 08:09:00 30349.18 4243.91 -782.25
12/02/17 08:12:00 30348.23 4245.86 -782.11
12/02/17 08:15:00 30347.57 4245.72 -781.97
12/02/17 08:18:00 30346.92 4245.55 -781.83
12/02/17 08:21:00 30345.97 4247.50 -781.69
12/02/17 08:24:00 30345.32 4247.36 -781.56
12/02/17 08:27:00 30344.37 4249.31 -781.42
12/02/17 08:30:00 30343.71 4249.17 -781.28
12/02/17 08:33:00 30342.76 4251.12 -781.14
12/02/17 08:36:00 30342.11 4250.97 -781.00
12/02/17 08:39:00 30341.16 4252.91 -780.86
12/02/17 08:42:00 30340.50 4252.78 -780.72
12/02/17 08:45:00 30339.55 4254.72 -780.59
12/02/17 08:48:00 30338.90 4254.57 -780.45
12/02/17 08:51:00 30337.95 4256.52 -780.31
12/02/17 08:54:00 30337.29 4256.38 -780.17
12/02/17 08:57:00 30336.34 4258.32 -780.03
12/02/17 09:00:00 30335.68 4258.18 -779.89
12/02/17 09:03:00 30335.02 4258.03 -779.75
12/02/17 09:06:00 30334.07 4259.98 -779.61
12/02/17 09:09:00 30333.42 4259.81 -779.47
12/02/17 09:12:00 30332.47 4261.75 -779.34
12/02/17 09:15:00 30331.81 4261.61 -779.20
12/02/17 09:18:00 30330.86 4263.55 -779.06
12/02/17 09:21:00 30330.20 4263.41 -778.92
12/02/17 09:24:00 30329.25 4265.36 -778.78
12/02/17 09:27:00 30328.59 4265.22 -778.64
12/02/17 09:30:00 30327.64 4267.16 -778.50
12/02/17 09:33:00 30326.98 4267.01 -778.36
12/02/17 09:36:00 30326.03 4268.95 -778.22
12/02/17 09:39:00 30325.37 4268.82 -778.08
12/02/17 09:42:00 30324.42 4270.76 -777.95
12/02/17 09:45:00 30323.76 4270.61 -777.81
12/02/17 09:48:00 30323.10 4270.47 -777.67
12/02/17 09:51:00 30322.15 4272.41 -777.53
12/02/17 09:54:00 30321.49 4272.28 -777.39
12/02/17 09:57:00 30320.53 4274.22 -777.25
12/02/17 10:00:00 30319.88 4274.05 -777.11
12/02/17 10:03:00 30318.92 4275.99 -776.97
12/02/17 10:06:00 30318.27 4275.86 -776.83
12/02/17 10:09:00 30317.31 4277.80 -776.69
12/02/17 10:12:00 30316.65 4277.66 -776.55
12/02/17 10:15:00 30315.69 4279.60 -776.42
12/02/17 10:18:00 30315.03 4279.47 -776.28
12/02/17 10:21:00 30314.08 4281.41 -776.14
12/02/17 10:24:00 30313.41 4281.27 -776.00
12/02/17 10:27:00 30312.46 4283.21 -775.86
12/02/17 10:30:00 30311.80 4283.06 -775.72
12/02/17 10:33:00 30311.14 4282.91 -775.58
12/02/17 10:36:00 30310.19 4284.85 -775.44
12/02/17 10:39:00 30309.53 4284.71 -775.30
12/02/17 10:42:00 30308.57 4286.65 -775.16
12/02/17 10:45:00 30307.91 4286.52 -775.02
12/02/17 10:48:00 30306.95 4288.46 -774.88
12/02/17 10:51:00 30306.29 4288.29 -774.74
12/02/17 10:54:00 30305.34 4290.23 -774.60
12/02/17 10:57:00 30304.68 4290.08 -774.46
12/02/17 11:00:00 30303.72 4292.02 -774.32
12/02/17 11:03:00 30303.06 4291.88 -774.18
12/02/17 11:06:00 30302.10 4293.82 -774.04
12/02/17 11:09:00 30301.44 4293.67 -773.90
12/02/17 11:12:00 30300.49 4295.61 -773.76
12/02/17 11:15:00 30299.82 4295.47 -773.62
12/02/17 11:18:00 30299.16 4295.33 -773.48
12/02/17 11:21:00 30298.20 4297.27 -773.34
12/02/17 11:24:00 30297.54 4297.12 -773.20
12/02/17 11:27:00 30296.58 4299.06 -773.06
12/02/17 11:30:00 30295.92 4298.92 -772.92
12/02/17 11:33:00 30294.96 4300.86 -772.78
12/02/17 11:36:00 30294.30 4300.71 -772.65
12/02/17 11:39:00 30293.34 4302.65 -772.50
12/02/17 11:42:00 30292.68 4302.51 -772.37
12/02/17 11:45:00 30291.72 4304.45 -772.22
12/02/17 11:48:00 30291.05 4304.28 -772.08
12/02/17 11:51:00 30290.09 4306.22 -771.94
12/02/17 11:54:00 30289.43 4306.08 -771.80
12/02/17 11:57:00 30288.47 4308.02 -771.66
12/02/17 12:00:00 30287.81 4307.88 -771.52
12/02/17 12:03:00 30287.14 4307.74 -771.38
12/02/17 12:06:00 30286.18 4309.68 -771.24
12/02/17 12:09:00 30285.52 4309.54 -771.10
12/02/17 12:12:00 30284.56 4311.48 -770.96
12/02/17 12:15:00 30283.89 4311.34 -770.82
12/02/17 12:18:00 30282.93 4313.28 -770.68
12/02/17 12:21:00 30282.27 4313.11 -770.54
12/02/17 12:24:00 30281.31 4315.05 -770.40
12/02/17 12:27:00 30280.65 4314.91 -770.26
12/02/17 12:30:00 30279.68 4316.85 -770.12
12/02/17 12:33:00 30279.02 4316.70 -769.98
12/02/17 12:36:00 30278.06 4318.63 -769.84
12/02/17 12:39:00 30277.39 4318.49 -769.70
12/02/17 12:42:00 30276.43 4320.43 -769.56
12/02/17 12:45:00 30275.77 4320.28 -769.42
12/02/17 12:48:00 30275.10 4320.14 -769.28
12/02/17 12:51:00 30274.14 4322.08 -769.14
12/02/17 12:54:00 30273.48 4321.91 -769.00
12/02/17 12:57:00 30272.51 4323.84 -768.86
12/02/17 13:00:00 30271.85 4323.70 -768.72
12/02/17 13:03:00 30270.88 4325.64 -768.58
12/02/17 13:06:00 30270.22 4325.50 -768.44
12/02/17 13:09:00 30269.25 4327.43 -768.30
12/02/17 13:12:00 30268.59 4327.28 -768.16
12/02/17 13:15:00 30267.62 4329.22 -768.02
12/02/17 13:18:00 30266.96 4329.08 -767.87
12/02/17 13:21:00 30265.99 4331.02 -767.73
12/02/17 13:24:00 30265.33 4330.86 -767.59
12/02/17 13:27:00 30264.36 4332.80 -767.45
12/02/17 13:30:00 30263.69 4332.66 -767.31
12/02/17 13:33:00 30263.03 4332.52 -767.17
12/02/17 13:36:00 30262.06 4334.45 -767.03
12/02/17 13:39:00 30261.39 4334.31 -766.89
12/02/17 13:42:00 30260.43 4336.25 -766.75
12/02/17 13:45:00 30259.76 4336.11 -766.61
12/02/17 13:48:00 30258.80 4338.05 -766.47
12/02/17 13:51:00 30258.13 4337.89 -766.33
12/02/17 13:54:00 30257.16 4339.82 -766.18
12/02/17 13:57:00 30256.50 4339.67 -766.04
12/02/17 14:00:00 30255.53 4341.61 -765.90
12/02/17 14:03:00 30254.86 4341.45 -765.76
12/02/17 14:06:00 30253.90 4343.39 -765.62
12/02/17 14:09:00 30253.23 4343.23 -765.48
12/02/17 14:12:00 30252.26 4345.17 -765.34
12/02/17 14:15:00 30251.59 4345.03 -765.20
12/02/17 14:18:00 30250.93 4344.89 -765.06
12/02/17 14:21:00 30249.96 4346.82 -764.91
12/02/17 14:24:00 30249.28 4346.68 -764.77
12/02/17 14:27:00 30248.32 4348.61 -764.63
12/02/17 14:30:00 30247.65 4348.47 -764.49
12/02/17 14:33:00 30246.68 4350.41 -764.35
12/02/17 14:36:00 30246.02 4350.25 -764.21
12/02/17 14:39:00 30245.04 4352.19 -764.07
12/02/17 14:42:00 30244.38 4352.03 -763.93
12/02/17 14:45:00 30243.40 4353.96 -763.79
12/02/17 14:48:00 30242.74 4353.82 -763.64
12/02/17 14:51:00 30241.77 4355.75 -763.50
12/02/17 14:54:00 30241.10 4355.58 -763.36
12/02/17 14:57:00 30240.13 4357.52 -763.22
12/02/17 15:00:00 30239.46 4357.38 -763.08
12/02/17 15:03:00 30238.79 4357.24 -762.94
12/02/17 15:06:00 30237.82 4359.17 -762.80
12/02/17 15:09:00 30237.15 4359.03 -762.65
12/02/17 15:12:00 30236.18 4360.96 -762.51
12/02/17 15:15:00 30235.51 4360.80 -762.37
12/02/17 15:18:00 30234.54 4362.74 -762.23
12/02/17 15:21:00 30233.87 4362.59 -762.09
12/02/17 15:24:00 30232.90 4364.53 -761.95
12/02/17 15:27:00 30232.23 4364.37 -761.81
12/02/17 15:30:00 30231.26 4366.31 -761.66
12/02/17 15:33:00 30230.58 4366.16 -761.52
12/02/17 15:36:00 30229.61 4368.09 -761.38
12/02/17 15:39:00 30228.94 4367.95 -761.24
12/02/17 15:42:00 30227.97 4369.88 -761.10
12/02/17 15:45:00 30227.30 4369.74 -760.95
12/02/17 15:48:00 30226.63 4369.57 -760.81
12/02/17 15:51:00 30225.65 4371.50 -760.67
12/02/17 15:54:00 30224.98 4371.36 -760.53
12/02/17 15:57:00 30224.01 4373.30 -760.39
12/02/17 16:00:00 30223.34 4373.15 -760.25
12/02/17 16:03:00 30222.36 4375.08 -760.10
12/02/17 16:06:00 30221.69 4374.94 -759.96
12/02/17 16:09:00 30220.72 4376.87 -759.82
12/02/17 16:12:00 30220.04 4376.73 -759.68
12/02/17 16:15:00 30219.07 4378.66 -759.54
12/02/17 16:18:00 30218.40 4378.52 -759.39
12/02/17 16:21:00 30217.42 4380.45 -759.25
12/02/17 16:24:00 30216.75 4380.28 -759.11
12/02/17 16:27:00 30215.78 4382.21 -758.97
12/02/17 16:30:00 30215.11 4382.07 -758.83
12/02/17 16:33:00 30214.43 4381.92 -758.68
12/02/17 16:36:00 30213.46 4383.85 -758.54
12/02/17 16:39:00 30212.79 4383.71 -758.40
12/02/17 16:42:00 30211.81 4385.64 -758.26
12/02/17 16:45:00 30211.14 4385.50 -758.11
12/02/17 16:48:00 30210.16 4387.43 -757.97
12/02/17 16:51:00 30209.48 4387.29 -757.83
12/02/17 16:54:00 30208.51 4389.22 -757.69
12/02/17 16:57:00 30207.84 4389.04 -757.55
12/02/17 17:00:00 30206.86 4390.97 -757.40
12/02/17 17:03:00 30206.19 4390.83 -757.26
12/02/17 17:06:00 30205.21 4392.76 -757.12
12/02/17 17:09:00 30204.54 4392.60 -756.98
12/02/17 17:12:00 30203.56 4394.53 -756.83
12/02/17 17:15:00 30202.89 4394.38 -756.69
12/02/17 17:18:00 30202.21 4394.23 -756.55
12/02/17 17:21:00 30201.24 4396.16 -756.41
12/02/17 17:24:00 30200.56 4396.01 -756.27
12/02/17 17:27:00 30199.58 4397.94 -756.12
12/02/17 17:30:00 30198.91 4397.77 -755.98
12/02/17 17:33:00 30197.93 4399.70 -755.84
12/02/17 17:36:00 30197.26 4399.56 -755.70
12/02/17 17:39:00 30196.28 4401.49 -755.55
12/02/17 17:42:00 30195.60 4401.34 -755.41
12/02/17 17:45:00 30194.62 4403.27 -755.27
12/02/17 17:48:00 30193.95 4403.13 -755.12
12/02/17 17:51:00 30192.97 4405.06 -754.98
12/02/17 17:54:00 30192.29 4404.91 -754.84
12/02/17 17:57:00 30191.31 4406.84 -754.70
12/02/17 18:00:00 30190.64 4406.68 -754.55
12/02/17 18:03:00 30189.96 4406.52 -754.41
12/02/17 18:06:00 30188.98 4408.45 -754.27
12/02/17 18:09:00 30188.30 4408.31 -754.13
12/02/17 18:12:00 30187.33 4410.24 -753.98
12/02/17 18:15:00 30186.65 4410.09 -753.84
12/02/17 18:18:00 30185.67 4412.02 -753.70
12/02/17 18:21:00 30184.99 4411.87 -753.55
12/02/17 18:24:00 30184.01 4413.80 -753.41
12/02/17 18:27:00 30183.33 4413.66 -753.27
12/02/17 18:30:00 30182.35 4415.58 -753.13
12/02/17 18:33:00 30181.67 4415.44 -752.98
12/02/17 18:36:00 30180.69 4417.37 -752.84
12/02/17 18:39:00 30180.02 4417.19 -752.70
12/02/17 18:42:00 30179.04 4419.12 -752.55
12/02/17 18:45:00 30178.36 4418.97 -752.41
12/02/17 18:48:00 30177.68 4418.83 -752.27
12/02/17 18:51:00 30176.70 4420.76 -752.12
12/02/17 18:54:00 30176.02 4420.61 -751.98
12/02/17 18:57:00 30175.04 4422.54 -751.84
12/02/17 19:00:00 30174.35 4422.39 -751.69
12/02/17 19:03:00 30173.37 4424.32 -751.55
12/02/17 19:06:00 30172.69 4424.17 -751.41
12/02/17 19:09:00 30171.71 4426.10 -751.27
12/02/17 19:12:00 30171.03 4425.96 -751.12
12/02/17 19:15:00 30170.05 4427.88 -750.98
12/02/17 19:18:00 30169.37 4427.71 -750.83
12/02/17 19:21:00 30168.39 4429.63 -750.69
12/02/17 19:24:00 30167.71 4429.49 -750.55
12/02/17 19:27:00 30166.72 4431.41 -750.40
12/02/17 19:30:00 30166.04 4431.27 -750.26
12/02/17 19:33:00 30165.37 4431.11 -750.12
12/02/17 19:36:00 30164.38 4433.03 -749.98
12/02/17 19:39:00 30163.70 4432.89 -749.83
12/02/17 19:42:00 30162.71 4434.81 -749.69
12/02/17 19:45:00 30162.03 4434.65 -749.54
12/02/17 19:48:00 30161.05 4436.58 -749.40
12/02/17 19:51:00 30160.37 4436.43 -749.26
12/02/17 19:54:00 30159.39 4438.35 -749.11
12/02/17 19:57:00 30158.70 4438.19 -748.97
12/02/17 20:00:00 30157.72 4440.12 -748.83
12/02/17 20:03:00 30157.04 4439.96 -748.68
12/02/17 20:06:00 30156.06 4441.88 -748.54
12/02/17 20:09:00 30155.37 4441.74 -748.40
12/02/17 20:12:00 30154.39 4443.66 -748.25
12/02/17 20:15:00 30153.71 4443.52 -748.11
12/02/17 20:18:00 30153.03 4443.37 -747.97
12/02/17 20:21:00 30152.04 4445.29 -747.82
12/02/17 20:24:00 30151.36 4445.12 -747.68
12/02/17 20:27:00 30150.37 4447.04 -747.53
12/02/17 20:30:00 30149.69 4446.89 -747.39
12/02/17 20:33:00 30148.71 4448.82 -747.25
12/02/17 20:36:00 30148.02 4448.67 -747.10
12/02/17 20:39:00 30147.03 4450.60 -746.96
12/02/17 20:42:00 30146.35 4450.45 -746.81
12/02/17 20:45:00 30145.36 4452.37 -746.67
12/02/17 20:48:00 30144.68 4452.23 -746.53
12/02/17 20:51:00 30143.69 4454.15 -746.38
12/02/17 20:54:00 30143.01 4454.00 -746.24
12/02/17 20:57:00 30142.02 4455.92 -746.09
12/02/17 21:00:00 30141.33 4455.78 -745.95
12/02/17 21:03:00 30140.66 4455.60 -745.81
12/02/17 21:06:00 30139.66 4457.52 -745.66
12/02/17 21:09:00 30138.98 4457.38 -745.52
12/02/17 21:12:00 30137.99 4459.30 -745.37
12/02/17 21:15:00 30137.31 4459.15 -745.23
12/02/17 21:18:00 30136.32 4461.08 -745.09
12/02/17 21:21:00 30135.64 4460.93 -744.94
12/02/17 21:24:00 30134.64 4462.85 -744.80
12/02/17 21:27:00 30133.96 4462.70 -744.65
12/02/17 21:30:00 30132.97 4464.62 -744.51
12/02/17 21:33:00 30132.29 4464.47 -744.37
12/02/17 21:36:00 30131.29 4466.39 -744.22
12/02/17 21:39:00 30130.61 4466.24 -744.08
12/02/17 21:42:00 30129.62 4468.16 -743.93
12/02/17 21:45:00 30128.94 4468.01 -743.79
12/02/17 21:48:00 30128.25 4467.86 -743.64
12/02/17 21:51:00 30127.26 4469.78 -743.50
12/02/17 21:54:00 30126.58 4469.62 -743.35
12/02/17 21:57:00 30125.58 4471.54 -743.21
12/02/17 22:00:00 30124.90 4471.39 -743.07
12/02/17 22:03:00 30123.91 4473.32 -742.92
12/02/17 22:06:00 30123.22 4473.15 -742.78
12/02/17 22:09:00 30122.23 4475.07 -742.63
12/02/17 22:12:00 30121.54 4474.92 -742.49
12/02/17 22:15:00 30120.55 4476.84 -742.34
12/02/17 22:18:00 30119.87 4476.70 -742.20
12/02/17 22:21:00 30118.87 4478.62 -742.05
12/02/17 22:24:00 30118.18 4478.47 -741.91
12/02/17 22:27:00 30117.19 4480.39 -741.76
12/02/17 22:30:00 30116.50 4480.24 -741.62
12/02/17 22:33:00 30115.82 4480.09 -741.48
12/02/17 22:36:00 30114.82 4482.01 -741.33
12/02/17 22:39:00 30114.14 4481.83 -741.19
12/02/17 22:42:00 30113.15 4483.75 -741.04
12/02/17 22:45:00 30112.46 4483.61 -740.90
12/02/17 22:48:00 30111.46 4485.52 -740.75
12/02/17 22:51:00 30110.78 4485.38 -740.61
12/02/17 22:54:00 30109.78 4487.29 -740.46
12/02/17 22:57:00 30109.09 4487.15 -740.32
12/02/17 23:00:00 30108.10 4489.07 -740.17
12/02/17 23:03:00 30107.41 4488.92 -740.03
12/02/17 23:06:00 30106.42 4490.84 -739.88
12/02/17 23:09:00 30105.73 4490.68 -739.74
12/02/17 23:12:00 30104.74 4492.60 -739.59
12/02/17 23:15:00 30104.05 4492.45 -739.45
12/02/17 23:18:00 30103.36 4492.28 -739.30
12/02/17 23:21:00 30102.36 4494.19 -739.16
12/02/17 23:24:00 30101.68 4494.03 -739.01
12/02/17 23:27:00 30100.68 4495.95 -738.87
12/02/17 23:30:00 30099.99 4495.80 -738.72
12/02/17 23:33:00 30099.00 4497.72 -738.58
12/02/17 23:36:00 30098.31 4497.57 -738.43
12/02/17 23:39:00 30097.31 4499.49 -738.29
12/02/17 23:42:00 30096.62 4499.34 -738.14
12/02/17 23:45:00 30095.62 4501.25 -738.00
12/02/17 23:48:00 30094.93 4501.10 -737.85
12/02/17 23:51:00 30093.94 4503.02 -737.71
12/02/17 23:54:00 30093.25 4502.86 -737.56
12/02/17 23:57:00 30092.25 4504.78 -737.42
12/02/18 00:00:00 30091.56 4504.63 -737.27
12/02/18 00:03:00 30090.87 4504.48 -737.12
12/02/18 00:06:00 30089.87 4506.39 -736.98
12/02/18 00:09:00 30089.18 4506.24 -736.83
12/02/18 00:12:00 30088.18 4508.16 -736.69
12/02/18 00:15:00 30087.50 4508.01 -736.54
12/02/18 00:18:00 30086.49 4509.93 -736.40
12/02/18 00:21:00 30085.80 4509.76 -736.25
12/02/18 00:24:00 30084.80 4511.68 -736.11
12/02/18 00:27:00 30084.11 4511.51 -735.96
12/02/18 00:30:00 30083.11 4513.43 -735.82
12/02/18 00:33:00 30082.43 4513.28 -735.67
12/02/18 00:36:00 30081.42 4515.20 -735.52
12/02/18 00:39:00 30080.73 4515.04 -735.38
12/02/18 00:42:00 30079.73 4516.96 -735.23
12/02/18 00:45:00 30079.04 4516.81 -735.09
12/02/18 00:48:00 30078.35 4516.66 -734.94
12/02/18 00:51:00 30077.35 4518.58 -734.80
12/02/18 00:54:00 30076.65 4518.43 -734.65
12/02/18 00:57:00 30075.65 4520.34 -734.50
12/02/18 01:00:00 30074.96 4520.18 -734.36
12/02/18 01:03:00 30073.96 4522.09 -734.21
12/02/18 01:06:00 30073.27 4521.94 -734.07
12/02/18 01:09:00 30072.27 4523.85 -733.92
12/02/18 01:12:00 30071.58 4523.69 -733.78
12/02/18 01:15:00 30070.58 4525.60 -733.63
12/02/18 01:18:00 30069.88 4525.47 -733.48
12/02/18 01:21:00 30068.88 4527.38 -733.34
12/02/18 01:24:00 30068.19 4527.23 -733.19
12/02/18 01:27:00 30067.18 4529.14 -733.05
12/02/18 01:30:00 30066.49 4528.99 -732.90
12/02/18 01:33:00 30065.80 4528.82 -732.75
12/02/18 01:36:00 30064.80 4530.73 -732.61
12/02/18 01:39:00 30064.11 4530.58 -732.46
12/02/18 01:42:00 30063.10 4532.49 -732.32
12/02/18 01:45:00 30062.41 4532.34 -732.17
12/02/18 01:48:00 30061.40 4534.25 -732.02
12/02/18 01:51:00 30060.71 4534.10 -731.88
12/02/18 01:54:00 30059.70 4536.01 -731.73
12/02/18 01:57:00 30059.01 4535.86 -731.59
12/02/18 02:00:00 30058.01 4537.77 -731.44
12/02/18 02:03:00 30057.31 4537.62 -731.29
12/02/18 02:06:00 30056.30 4539.54 -731.15
12/02/18 02:09:00 30055.62 4539.36 -731.00
12/02/18 02:12:00 30054.61 4541.27 -730.85
12/02/18 02:15:00 30053.92 4541.12 -730.71
12/02/18 02:18:00 30053.22 4540.97 -730.56
12/02/18 02:21:00 30052.22 4542.88 -730.42
12/02/18 02:24:00 30051.52 4542.73 -730.27
12/02/18 02:27:00 30050.51 4544.64 -730.12
12/02/18 02:30:00 30049.82 4544.49 -729.98
12/02/18 02:33:00 30048.81 4546.40 -729.83
12/02/18 02:36:00 30048.12 4546.26 -729.68
12/02/18 02:39:00 30047.11 4548.17 -729.54
12/02/18 02:42:00 30046.42 4547.98 -729.39
12/02/18 02:45:00 30045.41 4549.89 -729.24
12/02/18 02:48:00 30044.71 4549.73 -729.10
12/02/18 02:51:00 30043.71 4551.65 -728.95
12/02/18 02:54:00 30043.01 4551.51 -728.80
12/02/18 02:57:00 30042.00 4553.42 -728.66
12/02/18 03:00:00 30041.31 4553.27 -728.51
12/02/18 03:03:00 30040.61 4553.12 -728.36
12/02/18 03:06:00 30039.60 4555.03 -728.22
12/02/18 03:09:00 30038.90 4554.89 -728.07
12/02/18 03:12:00 30037.89 4556.80 -727.93
12/02/18 03:15:00 30037.20 4556.63 -727.78
12/02/18 03:18:00 30036.19 4558.54 -727.63
12/02/18 03:21:00 30035.49 4558.38 -727.48
12/02/18 03:24:00 30034.48 4560.29 -727.34
12/02/18 03:27:00 30033.79 4560.13 -727.19
12/02/18 03:30:00 30032.78 4562.04 -727.04
12/02/18 03:33:00 30032.08 4561.89 -726.90
12/02/18 03:36:00 30031.07 4563.80 -726.75
12/02/18 03:39:00 30030.37 4563.65 -726.60
12/02/18 03:42:00 30029.36 4565.56 -726.46
12/02/18 03:45:00 30028.67 4565.40 -726.31
12/02/18 03:48:00 30027.97 4565.25 -726.16
12/02/18 03:51:00 30026.96 4567.16 -726.02
12/02/18 03:54:00 30026.27 4566.98 -725.87
12/02/18 03:57:00 30025.25 4568.89 -725.72
12/02/18 04:00:00 30024.55 4568.73 -725.58
12/02/18 04:03:00 30023.54 4570.64 -725.43
12/02/18 04:06:00 30022.85 4570.49 -725.28
12/02/18 04:09:00 30021.83 4572.40 -725.13
12/02/18 04:12:00 30021.14 4572.25 -724.99
12/02/18 04:15:00 30020.12 4574.15 -724.84
12/02/18 04:18:00 30019.42 4574.00 -724.69
12/02/18 04:21:00 30018.41 4575.91 -724.55
12/02/18 04:24:00 30017.71 4575.77 -724.40
12/02/18 04:27:00 30016.69 4577.68 -724.25
12/02/18 04:30:00 30016.00 4577.48 -724.10
12/02/18 04:33:00 30015.30 4577.33 -723.96
12/02/18 04:36:00 30014.29 4579.23 -723.81
12/02/18 04:39:00 30013.59 4579.08 -723.66
12/02/18 04:42:00 30012.58 4580.99 -723.52
12/02/18 04:45:00 30011.88 4580.83 -723.37
12/02/18 04:48:00 30010.86 4582.74 -723.22
12/02/18 04:51:00 30010.16 4582.59 -723.07
12/02/18 04:54:00 30009.15 4584.50 -722.92
12/02/18 04:57:00 30008.45 4584.34 -722.78
12/02/18 05:00:00 30007.43 4586.25 -722.63
12/02/18 05:03:00 30006.73 4586.09 -722.48
12/02/18 05:06:00 30005.72 4588.00 -722.33
12/02/18 05:09:00 30005.02 4587.82 -722.19
12/02/18 05:12:00 30004.01 4589.72 -722.04
12/02/18 05:15:00 30003.30 4589.57 -721.89
12/02/18 05:18:00 30002.61 4589.41 -721.74
12/02/18 05:21:00 30001.59 4591.32 -721.60
12/02/18 05:24:00 30000.89 4591.18 -721.45
12/02/18 05:27:00 29999.87 4593.09 -721.30
12/02/18 05:30:00 29999.17 4592.93 -721.15
12/02/18 05:33:00 29998.15 4594.84 -721.01
12/02/18 05:36:00 29997.45 4594.67 -720.86
12/02/18 05:39:00 29996.43 4596.57 -720.71
12/02/18 05:42:00 29995.73 4596.42 -720.56
12/02/18 05:45:00 29994.71 4598.32 -720.42
12/02/18 05:48:00 29994.01 4598.17 -720.27
12/02/18 05:51:00 29993.00 4600.07 -720.12
12/02/18 05:54:00 29992.30 4599.92 -719.97
12/02/18 05:57:00 29991.28 4601.83 -719.82
12/02/18 06:00:00 29990.57 4601.67 -719.68
12/02/18 06:03:00 29989.87 4601.51 -719.53
12/02/18 06:06:00 29988.85 4603.42 -719.38
12/02/18 06:09:00 29988.16 4603.23 -719.23
12/02/18 06:12:00 29987.14 4605.14 -719.08
12/02/18 06:15:00 29986.43 4605.00 -718.94
12/02/18 06:18:00 29985.41 4606.90 -718.79
12/02/18 06:21:00 29984.71 4606.75 -718.64
12/02/18 06:24:00 29983.69 4608.65 -718.49
12/02/18 06:27:00 29982.98 4608.49 -718.34
12/02/18 06:30:00 29981.96 4610.40 -718.20
12/02/18 06:33:00 29981.26 4610.24 -718.05
12/02/18 06:36:00 29980.25 4612.15 -717.90
12/02/18 06:39:00 29979.54 4611.99 -717.75
12/02/18 06:42:00 29978.52 4613.90 -717.60
12/02/18 06:45:00 29977.82 4613.72 -717.46
12/02/18 06:48:00 29977.11 4613.57 -717.31
12/02/18 06:51:00 29976.09 4615.47 -717.16
12/02/18 06:54:00 29975.39 4615.31 -717.01
12/02/18 06:57:00 29974.37 4617.22 -716.86
12/02/18 07:00:00 29973.66 4617.06 -716.71
12/02/18 07:03:00 29972.64 4618.97 -716.57
12/02/18 07:06:00 29971.94 4618.81 -716.42
12/02/18 07:09:00 29970.92 4620.71 -716.27
12/02/18 07:12:00 29970.21 4620.55 -716.12
12/02/18 07:15:00 29969.19 4622.46 -715.97
12/02/18 07:18:00 29968.49 4622.29 -715.82
12/02/18 07:21:00 29967.46 4624.19 -715.68
12/02/18 07:24:00 29966.76 4624.03 -715.53
12/02/18 07:27:00 29965.74 4625.93 -715.38
12/02/18 07:30:00 29965.03 4625.78 -715.23
12/02/18 07:33:00 29964.32 4625.64 -715.08
12/02/18 07:36:00 29963.30 4627.54 -714.93
12/02/18 07:39:00 29962.60 4627.35 -714.79
12/02/18 07:42:00 29961.57 4629.25 -714.64
12/02/18 07:45:00 29960.87 4629.10 -714.49
12/02/18 07:48:00 29959.84 4631.00 -714.34
12/02/18 07:51:00 29959.14 4630.84 -714.19
12/02/18 07:54:00 29958.12 4632.74 -714.04
12/02/18 07:57:00 29957.41 4632.58 -713.89
12/02/18 08:00:00 29956.38 4634.49 -713.74
12/02/18 08:03:00 29955.68 4634.33 -713.59
12/02/18 08:06:00 29954.65 4636.23 -713.45
12/02/18 08:09:00 29953.95 4636.07 -713.30
12/02/18 08:12:00 29952.92 4637.97 -713.15
12/02/18 08:15:00 29952.21 4637.81 -713.00
12/02/18 08:18:00 29951.51 4637.66 -712.85
12/02/18 08:21:00 29950.48 4639.56 -712.70
12/02/18 08:24:00 29949.77 4639.40 -712.55
12/02/18 08:27:00 29948.74 4641.30 -712.40
12/02/18 08:30:00 29948.04 4641.11 -712.26
12/02/18 08:33:00 29947.02 4643.02 -712.11
12/02/18 08:36:00 29946.31 4642.86 -711.96
12/02/18 08:39:00 29945.28 4644.76 -711.81
12/02/18 08:42:00 29944.57 4644.61 -711.66
12/02/18 08:45:00 29943.54 4646.51 -711.51
12/02/18 08:48:00 29942.84 4646.35 -711.36
12/02/18 08:51:00 29941.81 4648.25 -711.21
12/02/18 08:54:00 29941.10 4648.10 -711.06
12/02/18 08:57:00 29940.07 4650.00 -710.91
12/02/18 09:00:00 29939.36 4649.85 -710.76
12/02/18 09:03:00 29938.66 4649.66 -710.62
12/02/18 09:06:00 29937.63 4651.56 -710.47
12/02/18 09:09:00 29936.92 4651.40 -710.32
12/02/18 09:12:00 29935.89 4653.30 -710.17
12/02/18 09:15:00 29935.19 4653.14 -710.02
12/02/18 09:18:00 29934.16 4655.04 -709.87
12/02/18 09:21:00 29933.45 4654.88 -709.72
12/02/18 09:24:00 29932.41 4656.78 -709.57
12/02/18 09:27:00 29931.71 4656.62 -709.42
12/02/18 09:30:00 29930.68 4658.52 -709.27
12/02/18 09:33:00 29929.97 4658.36 -709.12
12/02/18 09:36:00 29928.94 4660.26 -708.97
12/02/18 09:39:00 29928.23 4660.10 -708.82
12/02/18 09:42:00 29927.20 4662.00 -708.67
12/02/18 09:45:00 29926.49 4661.84 -708.53
12/02/18 09:48:00 29925.78 4661.68 -708.38
12/02/18 09:51:00 29924.75 4663.58 -708.23
12/02/18 09:54:00 29924.04 4663.42 -708.08
12/02/18 09:57:00 29923.01 4665.31 -707.93
12/02/18 10:00:00 29922.30 4665.15 -707.78
12/02/18 10:03:00 29921.27 4667.05 -707.63
12/02/18 10:06:00 29920.55 4666.90 -707.48
12/02/18 10:09:00 29919.52 4668.79 -707.33
12/02/18 10:12:00 29918.81 4668.60 -707.18
12/02/18 10:15:00 29917.78 4670.50 -707.03
12/02/18 10:18:00 29917.07 4670.34 -706.88
12/02/18 10:21:00 29916.04 4672.24 -706.73
12/02/18 10:24:00 29915.32 4672.08 -706.58
12/02/18 10:27:00 29914.29 4673.97 -706.43
12/02/18 10:30:00 29913.58 4673.81 -706.28
12/02/18 10:33:00 29912.87 4673.67 -706.13
12/02/18 10:36:00 29911.84 4675.56 -705.98
12/02/18 10:39:00 29911.12 4675.40 -705.83
12/02/18 10:42:00 29910.09 4677.30 -705.68
12/02/18 10:45:00 29909.38 4677.12 -705.53
12/02/18 10:48:00 29908.35 4679.02 -705.38
12/02/18 10:51:00 29907.63 4678.86 -705.23
12/02/18 10:54:00 29906.60 4680.76 -705.08
12/02/18 10:57:00 29905.89 4680.59 -704.93
12/02/18 11:00:00 29904.85 4682.49 -704.78
12/02/18 11:03:00 29904.14 4682.33 -704.63
12/02/18 11:06:00 29903.11 4684.22 -704.48
12/02/18 11:09:00 29902.39 4684.06 -704.33
12/02/18 11:12:00 29901.36 4685.96 -704.18
12/02/18 11:15:00 29900.64 4685.80 -704.03
12/02/18 11:18:00 29899.94 4685.62 -703.88
12/02/18 11:21:00 29898.90 4687.52 -703.73
12/02/18 11:24:00 29898.18 4687.37 -703.58
12/02/18 11:27:00 29897.15 4689.26 -703.43
12/02/18 11:30:00 29896.43 4689.10 -703.28
12/02/18 11:33:00 29895.40 4691.00 -703.13
12/02/18 11:36:00 29894.68 4690.83 -702.98
12/02/18 11:39:00 29893.64 4692.73 -702.83
12/02/18 11:42:00 29892.93 4692.57 -702.68
12/02/18 11:45:00 29891.90 4694.46 -702.53
12/02/18 11:48:00 29891.18 4694.30 -702.38
12/02/18 11:51:00 29890.15 4696.19 -702.23
12/02/18 11:54:00 29889.43 4696.03 -702.08
12/02/18 11:57:00 29888.39 4697.92 -701.93
12/02/18 12:00:00 29887.68 4697.74 -701.78
12/02/18 12:03:00 29886.97 4697.58 -701.63
12/02/18 12:06:00 29885.93 4699.47 -701.48
12/02/18 12:09:00 29885.21 4699.31 -701.33
12/02/18 12:12:00 29884.17 4701.20 -701.18
12/02/18 12:15:00 29883.46 4701.05 -701.03
12/02/18 12:18:00 29882.42 4702.94 -700.87
12/02/18 12:21:00 29881.70 4702.79 -700.72
12/02/18 12:24:00 29880.66 4704.69 -700.57
12/02/18 12:27:00 29879.95 4704.53 -700.42
12/02/18 12:30:00 29878.91 4706.42 -700.27
12/02/18 12:33:00 29878.20 4706.23 -700.12
12/02/18 12:36:00 29877.16 4708.12 -699.97
12/02/18 12:39:00 29876.45 4707.96 -699.82
12/02/18 12:42:00 29875.40 4709.85 -699.67
12/02/18 12:45:00 29874.68 4709.69 -699.52
12/02/18 12:48:00 29873.97 4709.52 -699.37
12/02/18 12:51:00 29872.93 4711.42 -699.22
12/02/18 12:54:00 29872.21 4711.25 -699.07
12/02/18 12:57:00 29871.17 4713.14 -698.92
12/02/18 13:00:00 29870.46 4712.98 -698.76
12/02/18 13:03:00 29869.41 4714.87 -698.61
12/02/18 13:06:00 29868.69 4714.71 -698.46
12/02/18 13:09:00 29867.65 4716.60 -698.31
12/02/18 13:12:00 29866.94 4716.44 -698.16
12/02/18 13:15:00 29865.90 4718.33 -698.01
12/02/18 13:18:00 29865.18 4718.17 -697.86
12/02/18 13:21:00 29864.13 4720.05 -697.71
12/02/18 13:24:00 29863.42 4719.89 -697.56
12/02/18 13:27:00 29862.38 4721.78 -697.41
12/02/18 13:30:00 29861.66 4721.62 -697.26
12/02/18 13:33:00 29860.94 4721.46 -697.10
12/02/18 13:36:00 29859.90 4723.35 -696.95
12/02/18 13:39:00 29859.18 4723.17 -696.80
12/02/18 13:42:00 29858.14 4725.06 -696.65
12/02/18 13:45:00 29857.42 4724.91 -696.50
12/02/18 13:48:00 29856.37 4726.80 -696.35
12/02/18 13:51:00 29855.66 4726.63 -696.20
12/02/18 13:54:00 29854.61 4728.52 -696.05
12/02/18 13:57:00 29853.89 4728.36 -695.90
12/02/18 14:00:00 29852.85 4730.25 -695.74
12/02/18 14:03:00 29852.13 4730.08 -695.59
12/02/18 14:06:00 29851.09 4731.98 -695.44
12/02/18 14:09:00 29850.37 4731.81 -695.29
12/02/18 14:12:00 29849.32 4733.70 -695.14
12/02/18 14:15:00 29848.61 4733.51 -694.99
12/02/18 14:18:00 29847.88 4733.34 -694.84
12/02/18 14:21:00 29846.84 4735.23 -694.68
12/02/18 14:24:00 29846.12 4735.08 -694.53
12/02/18 14:27:00 29845.07 4736.97 -694.38
12/02/18 14:30:00 29844.36 4736.80 -694.23
12/02/18 14:33:00 29843.31 4738.69 -694.08
12/02/18 14:36:00 29842.58 4738.54 -693.93
12/02/18 14:39:00 29841.54 4740.43 -693.78
12/02/18 14:42:00 29840.82 4740.27 -693.62
12/02/18 14:45:00 29839.77 4742.15 -693.47
12/02/18 14:48:00 29839.06 4741.96 -693.32
12/02/18 14:51:00 29838.01 4743.85 -693.17
12/02/18 14:54:00 29837.29 4743.70 -693.02
12/02/18 14:57:00 29836.23 4745.58 -692.87
12/02/18 15:00:00 29835.52 4745.42 -692.71
12/02/18 15:03:00 29834.80 4745.24 -692.56
12/02/18 15:06:00 29833.75 4747.13 -692.41
12/02/18 15:09:00 29833.03 4746.96 -692.26
12/02/18 15:12:00 29831.98 4748.85 -692.11
12/02/18 15:15:00 29831.26 4748.70 -691.96
12/02/18 15:18:00 29830.21 4750.58 -691.80
12/02/18 15:21:00 29829.49 4750.40 -691.65
12/02/18 15:24:00 29828.44 4752.29 -691.50
12/02/18 15:27:00 29827.72 4752.13 -691.35
12/02/18 15:30:00 29826.67 4754.01 -691.20
12/02/18 15:33:00 29825.94 4753.87 -691.04
12/02/18 15:36:00 29824.89 4755.76 -690.89
12/02/18 15:39:00 29824.17 4755.59 -690.74
12/02/18 15:42:00 29823.12 4757.48 -690.59
12/02/18 15:45:00 29822.40 4757.32 -690.44
12/02/18 15:48:00 29821.68 4757.15 -690.29
12/02/18 15:51:00 29820.62 4759.04 -690.13
12/02/18 15:54:00 29819.90 4758.87 -689.98
12/02/18 15:57:00 29818.85 4760.75 -689.83
12/02/18 16:00:00 29818.13 4760.56 -689.68
12/02/18 16:03:00 29817.08 4762.45 -689.52
12/02/18 16:06:00 29816.36 4762.29 -689.37
12/02/18 16:09:00 29815.31 4764.18 -689.22
12/02/18 16:12:00 29814.58 4764.03 -689.07
12/02/18 16:15:00 29813.53 4765.91 -688.92
12/02/18 16:18:00 29812.80 4765.74 -688.76
12/02/18 16:21:00 29811.75 4767.63 -688.61
12/02/18 16:24:00 29811.03 4767.46 -688.46
12/02/18 16:27:00 29809.98 4769.35 -688.31
12/02/18 16:30:00 29809.25 4769.18 -688.16
12/02/18 16:33:00 29808.53 4769.01 -688.00
12/02/18 16:36:00 29807.47 4770.89 -687.85
12/02/18 16:39:00 29806.75 4770.73 -687.70
12/02/18 16:42:00 29805.70 4772.61 -687.55
12/02/18 16:45:00 29804.97 4772.45 -687.39
12/02/18 16:48:00 29803.92 4774.33 -687.24
12/02/18 16:51:00 29803.20 4774.15 -687.09
12/02/18 16:54:00 29802.14 4776.03 -686.94
12/02/18 16:57:00 29801.42 4775.88 -686.78
12/02/18 17:00:00 29800.36 4777.76 -686.63
12/02/18 17:03:00 29799.63 4777.59 -686.48
12/02/18 17:06:00 29798.58 4779.48 -686.33
12/02/18 17:09:00 29797.86 4779.29 -686.17
12/02/18 17:12:00 29796.80 4781.18 -686.02
12/02/18 17:15:00 29796.08 4781.01 -685.87
12/02/18 17:18:00 29795.35 4780.86 -685.72
12/02/18 17:21:00 29794.29 4782.74 -685.56
12/02/18 17:24:00 29793.57 4782.57 -685.41
12/02/18 17:27:00 29792.51 4784.45 -685.26
12/02/18 17:30:00 29791.79 4784.29 -685.10
12/02/18 17:33:00 29790.74 4786.17 -684.95
12/02/18 17:36:00 29790.00 4786.00 -684.80
12/02/18 17:39:00 29788.95 4787.88 -684.65
12/02/18 17:42:00 29788.23 4787.69 -684.49
12/02/18 17:45:00 29787.17 4789.57 -684.34
12/02/18 17:48:00 29786.44 4789.41 -684.19
12/02/18 17:51:00 29785.39 4791.29 -684.04
12/02/18 17:54:00 29784.66 4791.12 -683.88
12/02/18 17:57:00 29783.60 4793.01 -683.73
12/02/18 18:00:00 29782.88 4792.84 -683.58
12/02/18 18:03:00 29782.15 4792.68 -683.42
12/02/18 18:06:00 29781.09 4794.57 -683.27
12/02/18 18:09:00 29780.36 4794.40 -683.12
12/02/18 18:12:00 29779.30 4796.28 -682.97
12/02/18 18:15:00 29778.58 4796.09 -682.81
12/02/18 18:18:00 29777.52 4797.97 -682.66
12/02/18 18:21:00 29776.79 4797.82 -682.51
12/02/18 18:24:00 29775.73 4799.70 -682.35
12/02/18 18:27:00 29775.00 4799.50 -682.20
12/02/18 18:30:00 29773.95 4801.38 -682.05
12/02/18 18:33:00 29773.22 4801.23 -681.89
12/02/18 18:36:00 29772.16 4803.11 -681.74
12/02/18 18:39:00 29771.43 4802.94 -681.59
12/02/18 18:42:00 29770.37 4804.82 -681.43
12/02/18 18:45:00 29769.64 4804.66 -681.28
12/02/18 18:48:00 29768.91 4804.48 -681.13
12/02/18 18:51:00 29767.85 4806.36 -680.97
12/02/18 18:54:00 29767.12 4806.19 -680.82
12/02/18 18:57:00 29766.06 4808.07 -680.67
12/02/18 19:00:00 29765.33 4807.91 -680.51
12/02/18 19:03:00 29764.27 4809.79 -680.36
12/02/18 19:06:00 29763.54 4809.62 -680.21
12/02/18 19:09:00 29762.48 4811.50 -680.05
12/02/18 19:12:00 29761.75 4811.33 -679.90
12/02/18 19:15:00 29760.69 4813.21 -679.75
12/02/18 19:18:00 29759.96 4813.04 -679.59
12/02/18 19:21:00 29758.90 4814.92 -679.44
12/02/18 19:24:00 29758.17 4814.72 -679.29
12/02/18 19:27:00 29757.11 4816.60 -679.13
12/02/18 19:30:00 29756.38 4816.44 -678.98
12/02/18 19:33:00 29755.64 4816.27 -678.83
12/02/18 19:36:00 29754.58 4818.15 -678.67
12/02/18 19:39:00 29753.85 4817.99 -678.52
12/02/18 19:42:00 29752.79 4819.87 -678.37
12/02/18 19:45:00 29752.05 4819.70 -678.21
12/02/18 19:48:00 29750.99 4821.58 -678.06
12/02/18 19:51:00 29750.26 4821.41 -677.90
12/02/18 19:54:00 29749.20 4823.28 -677.75
12/02/18 19:57:00 29748.47 4823.11 -677.60
12/02/18 20:00:00 29747.40 4824.99 -677.44
12/02/18 20:03:00 29746.67 4824.82 -677.29
12/02/18 20:06:00 29745.61 4826.69 -677.14
12/02/18 20:09:00 29744.88 4826.51 -676.98
12/02/18 20:12:00 29743.81 4828.39 -676.83
12/02/18 20:15:00 29743.08 4828.23 -676.67
12/02/18 20:18:00 29742.35 4828.06 -676.52
12/02/18 20:21:00 29741.28 4829.94 -676.37
12/02/18 20:24:00 29740.55 4829.77 -676.21
12/02/18 20:27:00 29739.48 4831.64 -676.06
12/02/18 20:30:00 29738.75 4831.47 -675.91
12/02/18 20:33:00 29737.69 4833.35 -675.75
12/02/18 20:36:00 29736.95 4833.17 -675.60
12/02/18 20:39:00 29735.89 4835.05 -675.44
12/02/18 20:42:00 29735.15 4834.88 -675.29
12/02/18 20:45:00 29734.09 4836.75 -675.14
12/02/18 20:48:00 29733.35 4836.60 -674.98
12/02/18 20:51:00 29732.29 4838.47 -674.83
12/02/18 20:54:00 29731.55 4838.31 -674.67
12/02/18 20:57:00 29730.48 4840.19 -674.52
12/02/18 21:00:00 29729.75 4840.02 -674.37
12/02/18 21:03:00 29729.02 4839.83 -674.21
12/02/18 21:06:00 29727.96 4841.70 -674.06
12/02/18 21:09:00 29727.22 4841.52 -673.90
12/02/18 21:12:00 29726.15 4843.39 -673.75
12/02/18 21:15:00 29725.42 4843.22 -673.59
12/02/18 21:18:00 29724.35 4845.09 -673.44
12/02/18 21:21:00 29723.61 4844.93 -673.29
12/02/18 21:24:00 29722.55 4846.81 -673.13
12/02/18 21:27:00 29721.81 4846.65 -672.98
12/02/18 21:30:00 29720.74 4848.52 -672.82
12/02/18 21:33:00 29720.01 4848.35 -672.67
12/02/18 21:36:00 29718.94 4850.23 -672.51
12/02/18 21:39:00 29718.20 4850.05 -672.36
12/02/18 21:42:00 29717.13 4851.93 -672.20
12/02/18 21:45:00 29716.40 4851.75 -672.05
12/02/18 21:48:00 29715.67 4851.55 -671.90
12/02/18 21:51:00 29714.60 4853.43 -671.74
12/02/18 21:54:00 29713.86 4853.27 -671.59
12/02/18 21:57:00 29712.79 4855.14 -671.43
12/02/18 22:00:00 29712.05 4854.97 -671.28
12/02/18 22:03:00 29710.98 4856.84 -671.12
12/02/18 22:06:00 29710.24 4856.68 -670.97
12/02/18 22:09:00 29709.18 4858.55 -670.81
12/02/18 22:12:00 29708.44 4858.38 -670.66
12/02/18 22:15:00 29707.37 4860.25 -670.50
12/02/18 22:18:00 29706.63 4860.06 -670.35
12/02/18 22:21:00 29705.56 4861.94 -670.20
12/02/18 22:24:00 29704.82 4861.77 -670.04
12/02/18 22:27:00 29703.76 4863.65 -669.89
12/02/18 22:30:00 29703.02 4863.47 -669.73
12/02/18 22:33:00 29702.28 4863.30 -669.58
12/02/18 22:36:00 29701.21 4865.17 -669.42
12/02/18 22:39:00 29700.47 4865.00 -669.27
12/02/18 22:42:00 29699.40 4866.87 -669.11
12/02/18 22:45:00 29698.66 4866.69 -668.96
12/02/18 22:48:00 29697.59 4868.57 -668.80
12/02/18 22:51:00 29696.85 4868.39 -668.65
12/02/18 22:54:00 29695.78 4870.26 -668.49
12/02/18 22:57:00 29695.04 4870.09 -668.34
12/02/18 23:00:00 29693.97 4871.96 -668.18
12/02/18 23:03:00 29693.22 4871.79 -668.03
12/02/18 23:06:00 29692.15 4873.65 -667.87
12/02/18 23:09:00 29691.41 4873.48 -667.72
12/02/18 23:12:00 29690.34 4875.35 -667.56
12/02/18 23:15:00 29689.60 4875.18 -667.41
12/02/18 23:18:00 29688.87 4875.02 -667.25
12/02/18 23:21:00 29687.79 4876.89 -667.10
12/02/18 23:24:00 29687.05 4876.70 -666.94
12/02/18 23:27:00 29685.98 4878.57 -666.79
12/02/18 23:30:00 29685.24 4878.39 -666.63
12/02/18 23:33:00 29684.16 4880.26 -666.48
12/02/18 23:36:00 29683.43 4880.08 -666.32
12/02/18 23:39:00 29682.35 4881.95 -666.17
12/02/18 23:42:00 29681.61 4881.78 -666.01
12/02/18 23:45:00 29680.53 4883.65 -665.86
12/02/18 23:48:00 29679.79 4883.47 -665.70
12/02/18 23:51:00 29678.72 4885.34 -665.55
12/02/18 23:54:00 29677.97 4885.18 -665.39
12/02/18 23:57:00 29676.90 4887.05 -665.23
12/02/19 00:00:00 29676.15 4886.88 -665.08
12/02/19 00:03:00 29675.42 4886.71 -664.92
12/02/19 00:06:00 29674.34 4888.58 -664.77
12/02/19 00:09:00 29673.60 4888.40 -664.61
12/02/19 00:12:00 29672.52 4890.27 -664.46
12/02/19 00:15:00 29671.78 4890.10 -664.30
12/02/19 00:18:00 29670.71 4891.97 -664.15
12/02/19 00:21:00 29669.96 4891.80 -663.99
12/02/19 00:24:00 29668.88 4893.67 -663.84
12/02/19 00:27:00 29668.14 4893.48 -663.68
12/02/19 00:30:00 29667.07 4895.35 -663.52
12/02/19 00:33:00 29666.32 4895.17 -663.37
12/02/19 00:36:00 29665.24 4897.04 -663.21
12/02/19 00:39:00 29664.51 4896.86 -663.06
12/02/19 00:42:00 29663.43 4898.73 -662.90
12/02/19 00:45:00 29662.68 4898.55 -662.75
12/02/19 00:48:00 29661.95 4898.38 -662.59
12/02/19 00:51:00 29660.86 4900.24 -662.44
12/02/19 00:54:00 29660.12 4900.08 -662.28
12/02/19 00:57:00 29659.04 4901.95 -662.12
12/02/19 01:00:00 29658.29 4901.78 -661.97
12/02/19 01:03:00 29657.21 4903.65 -661.81
12/02/19 01:06:00 29656.47 4903.47 -661.66
12/02/19 01:09:00 29655.39 4905.34 -661.50
12/02/19 01:12:00 29654.65 4905.16 -661.34
12/02/19 01:15:00 29653.57 4907.03 -661.19
12/02/19 01:18:00 29652.83 4906.82 -661.03
12/02/19 01:21:00 29651.75 4908.69 -660.88
12/02/19 01:24:00 29651.00 4908.52 -660.72
12/02/19 01:27:00 29649.92 4910.39 -660.56
12/02/19 01:30:00 29649.18 4910.23 -660.41
12/02/19 01:33:00 29648.43 4910.05 -660.25
12/02/19 01:36:00 29647.36 4911.92 -660.10
12/02/19 01:39:00 29646.61 4911.74 -659.94
12/02/19 01:42:00 29645.53 4913.60 -659.78
12/02/19 01:45:00 29644.78 4913.42 -659.63
12/02/19 01:48:00 29643.70 4915.29 -659.47
12/02/19 01:51:00 29642.96 4915.11 -659.32
12/02/19 01:54:00 29641.87 4916.97 -659.16
12/02/19 01:57:00 29641.13 4916.80 -659.00
12/02/19 02:00:00 29640.05 4918.66 -658.85
12/02/19 02:03:00 29639.30 4918.48 -658.69
12/02/19 02:06:00 29638.22 4920.35 -658.54
12/02/19 02:09:00 29637.48 4920.17 -658.38
12/02/19 02:12:00 29636.39 4922.03 -658.22
12/02/19 02:15:00 29635.65 4921.85 -658.07
12/02/19 02:18:00 29634.91 4921.68 -657.91
12/02/19 02:21:00 29633.82 4923.54 -657.75
12/02/19 02:24:00 29633.07 4923.36 -657.60
12/02/19 02:27:00 29631.99 4925.22 -657.44
12/02/19 02:30:00 29631.24 4925.06 -657.28
12/02/19 02:33:00 29630.16 4926.92 -657.13
12/02/19 02:36:00 29629.41 4926.74 -656.97
12/02/19 02:39:00 29628.33 4928.60 -656.82
12/02/19 02:42:00 29627.58 4928.44 -656.66
12/02/19 02:45:00 29626.49 4930.30 -656.50
12/02/19 02:48:00 29625.74 4930.14 -656.35
12/02/19 02:51:00 29624.66 4932.00 -656.19
12/02/19 02:54:00 29623.92 4931.81 -656.03
12/02/19 02:57:00 29622.83 4933.67 -655.88
12/02/19 03:00:00 29622.08 4933.49 -655.72
12/02/19 03:03:00 29621.34 4933.31 -655.56
12/02/19 03:06:00 29620.25 4935.17 -655.41
12/02/19 03:09:00 29619.50 4935.00 -655.25
12/02/19 03:12:00 29618.42 4936.86 -655.09
12/02/19 03:15:00 29617.67 4936.69 -654.94
12/02/19 03:18:00 29616.58 4938.55 -654.78
12/02/19 03:21:00 29615.83 4938.39 -654.62
12/02/19 03:24:00 29614.74 4940.25 -654.47
12/02/19 03:27:00 29614.00 4940.05 -654.31
12/02/19 03:30:00 29612.91 4941.91 -654.15
12/02/19 03:33:00 29612.16 4941.74 -654.00
12/02/19 03:36:00 29611.08 4943.60 -653.84
12/02/19 03:39:00 29610.33 4943.43 -653.68
12/02/19 03:42:00 29609.23 4945.29 -653.53
12/02/19 03:45:00 29608.49 4945.11 -653.37
12/02/19 03:48:00 29607.74 4944.93 -653.21
12/02/19 03:51:00 29606.65 4946.79 -653.05
12/02/19 03:54:00 29605.90 4946.61 -652.90
12/02/19 03:57:00 29604.81 4948.47 -652.74
12/02/19 04:00:00 29604.07 4948.29 -652.58
12/02/19 04:03:00 29602.98 4950.15 -652.43
12/02/19 04:06:00 29602.22 4949.97 -652.27
12/02/19 04:09:00 29601.14 4951.83 -652.11
12/02/19 04:12:00 29600.39 4951.64 -651.96
12/02/19 04:15:00 29599.30 4953.50 -651.80
12/02/19 04:18:00 29598.55 4953.33 -651.64
12/02/19 04:21:00 29597.46 4955.18 -651.48
12/02/19 04:24:00 29596.71 4955.02 -651.33
12/02/19 04:27:00 29595.62 4956.88 -651.17
12/02/19 04:30:00 29594.86 4956.71 -651.01
12/02/19 04:33:00 29594.11 4956.53 -650.86
12/02/19 04:36:00 29593.02 4958.38 -650.70
12/02/19 04:39:00 29592.28 4958.18 -650.54
12/02/19 04:42:00 29591.19 4960.03 -650.38
12/02/19 04:45:00 29590.44 4959.85 -650.23
12/02/19 04:48:00 29589.35 4961.71 -650.07
12/02/19 04:51:00 29588.59 4961.54 -649.91
12/02/19 04:54:00 29587.50 4963.40 -649.76
12/02/19 04:57:00 29586.75 4963.23 -649.60
12/02/19 05:00:00 29585.66 4965.09 -649.44
12/02/19 05:03:00 29584.90 4964.92 -649.28
12/02/19 05:06:00 29583.81 4966.78 -649.12
12/02/19 05:09:00 29583.05 4966.61 -648.97
12/02/19 05:12:00 29581.96 4968.47 -648.81
12/02/19 05:15:00 29581.21 4968.27 -648.65
12/02/19 05:18:00 29580.46 4968.11 -648.50
12/02/19 05:21:00 29579.36 4969.96 -648.34
12/02/19 05:24:00 29578.62 4969.78 -648.18
12/02/19 05:27:00 29577.52 4971.64 -648.02
12/02/19 05:30:00 29576.77 4971.46 -647.86
12/02/19 05:33:00 29575.67 4973.31 -647.71
12/02/19 05:36:00 29574.93 4973.13 -647.55
12/02/19 05:39:00 29573.83 4974.98 -647.39
12/02/19 05:42:00 29573.08 4974.80 -647.23
12/02/19 05:45:00 29571.98 4976.66 -647.08
12/02/19 05:48:00 29571.23 4976.48 -646.92
12/02/19 05:51:00 29570.13 4978.33 -646.76
12/02/19 05:54:00 29569.38 4978.15 -646.60
12/02/19 05:57:00 29568.29 4980.00 -646.45
12/02/19 06:00:00 29567.53 4979.82 -646.29
12/02/19 06:03:00 29566.78 4979.64 -646.13
12/02/19 06:06:00 29565.69 4981.49 -645.97
12/02/19 06:09:00 29564.93 4981.32 -645.82
12/02/19 06:12:00 29563.83 4983.18 -645.66
12/02/19 06:15:00 29563.07 4983.01 -645.50
12/02/19 06:18:00 29561.98 4984.86 -645.34
12/02/19 06:21:00 29561.23 4984.65 -645.18
12/02/19 06:24:00 29560.13 4986.51 -645.03
12/02/19 06:27:00 29559.38 4986.32 -644.87
12/02/19 06:30:00 29558.28 4988.18 -644.71
12/02/19 06:33:00 29557.53 4988.01 -644.55
12/02/19 06:36:00 29556.43 4989.86 -644.39
12/02/19 06:39:00 29555.67 4989.69 -644.24
12/02/19 06:42:00 29554.58 4991.54 -644.08
12/02/19 06:45:00 29553.82 4991.36 -643.92
12/02/19 06:48:00 29553.07 4991.18 -643.76
12/02/19 06:51:00 29551.97 4993.03 -643.60
12/02/19 06:54:00 29551.21 4992.85 -643.44
12/02/19 06:57:00 29550.11 4994.70 -643.29
12/02/19 07:00:00 29549.36 4994.52 -643.13
12/02/19 07:03:00 29548.26 4996.37 -642.97
12/02/19 07:06:00 29547.50 4996.21 -642.81
12/02/19 07:09:00 29546.40 4998.06 -642.65
12/02/19 07:12:00 29545.64 4997.88 -642.50
12/02/19 07:15:00 29544.54 4999.73 -642.34
12/02/19 07:18:00 29543.79 4999.55 -642.18
12/02/19 07:21:00 29542.69 5001.40 -642.02
12/02/19 07:24:00 29541.93 5001.22 -641.86
12/02/19 07:27:00 29540.83 5003.07 -641.70
12/02/19 07:30:00 29540.08 5002.88 -641.55
12/02/19 07:33:00 29539.32 5002.70 -641.39
12/02/19 07:36:00 29538.22 5004.55 -641.23
12/02/19 07:39:00 29537.46 5004.37 -641.07
12/02/19 07:42:00 29536.36 5006.22 -640.91
12/02/19 07:45:00 29535.61 5006.05 -640.75
12/02/19 07:48:00 29534.51 5007.90 -640.59
12/02/19 07:51:00 29533.74 5007.73 -640.44
12/02/19 07:54:00 29532.64 5009.58 -640.28
12/02/19 07:57:00 29531.88 5009.39 -640.12
12/02/19 08:00:00 29530.78 5011.24 -639.96
12/02/19 08:03:00 29530.02 5011.06 -639.80
12/02/19 08:06:00 29528.93 5012.91 -639.64
12/02/19 08:09:00 29528.17 5012.71 -639.48
12/02/19 08:12:00 29527.06 5014.56 -639.33
12/02/19 08:15:00 29526.31 5014.39 -639.17
12/02/19 08:18:00 29525.55 5014.20 -639.01
12/02/19 08:21:00 29524.44 5016.05 -638.85
12/02/19 08:24:00 29523.69 5015.87 -638.69
12/02/19 08:27:00 29522.59 5017.72 -638.53
12/02/19 08:30:00 29521.83 5017.53 -638.37
12/02/19 08:33:00 29520.72 5019.38 -638.21
12/02/19 08:36:00 29519.96 5019.21 -638.06
12/02/19 08:39:00 29518.86 5021.06 -637.90
12/02/19 08:42:00 29518.10 5020.87 -637.74
12/02/19 08:45:00 29516.99 5022.72 -637.58
12/02/19 08:48:00 29516.24 5022.55 -637.42
12/02/19 08:51:00 29515.13 5024.39 -637.26
12/02/19 08:54:00 29514.37 5024.21 -637.10
12/02/19 08:57:00 29513.26 5026.06 -636.94
12/02/19 09:00:00 29512.50 5025.89 -636.78
12/02/19 09:03:00 29511.74 5025.71 -636.63
12/02/19 09:06:00 29510.64 5027.56 -636.47
12/02/19 09:09:00 29509.88 5027.36 -636.31
12/02/19 09:12:00 29508.77 5029.21 -636.15
12/02/19 09:15:00 29508.01 5029.02 -635.99
12/02/19 09:18:00 29506.91 5030.87 -635.83
12/02/19 09:21:00 29506.15 5030.68 -635.67
12/02/19 09:24:00 29505.04 5032.53 -635.51
12/02/19 09:27:00 29504.28 5032.36 -635.35
12/02/19 09:30:00 29503.17 5034.20 -635.19
12/02/19 09:33:00 29502.41 5034.02 -635.03
12/02/19 09:36:00 29501.30 5035.86 -634.88
12/02/19 09:39:00 29500.55 5035.68 -634.72
12/02/19 09:42:00 29499.44 5037.52 -634.56
12/02/19 09:45:00 29498.67 5037.35 -634.40
12/02/19 09:48:00 29497.91 5037.15 -634.24
12/02/19 09:51:00 29496.80 5038.99 -634.08
12/02/19 09:54:00 29496.05 5038.81 -633.92
12/02/19 09:57:00 29494.94 5040.65 -633.76
12/02/19 10:00:00 29494.18 5040.47 -633.60
12/02/19 10:03:00 29493.06 5042.31 -633.44
12/02/19 10:06:00 29492.30 5042.14 -633.28
12/02/19 10:09:00 29491.19 5043.98 -633.12
12/02/19 10:12:00 29490.43 5043.81 -632.96
12/02/19 10:15:00 29489.32 5045.65 -632.80
12/02/19 10:18:00 29488.56 5045.46 -632.64
12/02/19 10:21:00 29487.45 5047.31 -632.49
12/02/19 10:24:00 29486.69 5047.12 -632.33
12/02/19 10:27:00 29485.58 5048.96 -632.17
12/02/19 10:30:00 29484.81 5048.78 -632.01
12/02/19 10:33:00 29484.05 5048.60 -631.85
12/02/19 10:36:00 29482.94 5050.45 -631.69
12/02/19 10:39:00 29482.17 5050.27 -631.53
12/02/19 10:42:00 29481.06 5052.12 -631.37
12/02/19 10:45:00 29480.30 5051.93 -631.21
12/02/19 10:48:00 29479.19 5053.77 -631.05
12/02/19 10:51:00 29478.42 5053.61 -630.89
12/02/19 10:54:00 29477.31 5055.46 -630.73
12/02/19 10:57:00 29476.55 5055.24 -630.57
12/02/19 11:00:00 29475.44 5057.08 -630.41
12/02/19 11:03:00 29474.68 5056.89 -630.25
12/02/19 11:06:00 29473.56 5058.74 -630.09
12/02/19 11:09:00 29472.80 5058.56 -629.93
12/02/19 11:12:00 29471.69 5060.40 -629.77
12/02/19 11:15:00 29470.92 5060.23 -629.61
12/02/19 11:18:00 29470.15 5060.04 -629.45
12/02/19 11:21:00 29469.04 5061.88 -629.29
12/02/19 11:24:00 29468.28 5061.69 -629.13
12/02/19 11:27:00 29467.16 5063.54 -628.97
12/02/19 11:30:00 29466.40 5063.35 -628.81
12/02/19 11:33:00 29465.28 5065.19 -628.65
12/02/19 11:36:00 29464.52 5065.00 -628.49
12/02/19 11:39:00 29463.41 5066.84 -628.33
12/02/19 11:42:00 29462.65 5066.65 -628.17
12/02/19 11:45:00 29461.53 5068.49 -628.01
12/02/19 11:48:00 29460.76 5068.30 -627.85
12/02/19 11:51:00 29459.65 5070.15 -627.69
12/02/19 11:54:00 29458.88 5069.97 -627.53
12/02/19 11:57:00 29457.77 5071.81 -627.37
12/02/19 12:00:00 29457.00 5071.63 -627.21
12/02/19 12:03:00 29456.23 5071.44 -627.05
12/02/19 12:06:00 29455.12 5073.28 -626.89
12/02/19 12:09:00 29454.35 5073.09 -626.73
12/02/19 12:12:00 29453.24 5074.93 -626.57
12/02/19 12:15:00 29452.47 5074.74 -626.41
12/02/19 12:18:00 29451.36 5076.58 -626.25
12/02/19 12:21:00 29450.59 5076.42 -626.09
12/02/19 12:24:00 29449.47 5078.26 -625.93
12/02/19 12:27:00 29448.70 5078.07 -625.77
12/02/19 12:30:00 29447.58 5079.91 -625.61
12/02/19 12:33:00 29446.82 5079.72 -625.45
12/02/19 12:36:00 29445.70 5081.56 -625.29
12/02/19 12:39:00 29444.93 5081.37 -625.13
12/02/19 12:42:00 29443.82 5083.21 -624.97
12/02/19 12:45:00 29443.05 5083.02 -624.80
12/02/19 12:48:00 29442.28 5082.83 -624.64
12/02/19 12:51:00 29441.17 5084.67 -624.48
12/02/19 12:54:00 29440.40 5084.49 -624.32
12/02/19 12:57:00 29439.28 5086.33 -624.16
12/02/19 13:00:00 29438.51 5086.15 -624.00
12/02/19 13:03:00 29437.39 5087.99 -623.84
12/02/19 13:06:00 29436.62 5087.80 -623.68
12/02/19 13:09:00 29435.50 5089.63 -623.52
12/02/19 13:12:00 29434.73 5089.44 -623.36
12/02/19 13:15:00 29433.62 5091.28 -623.20
12/02/19 13:18:00 29432.85 5091.09 -623.04
12/02/19 13:21:00 29431.73 5092.93 -622.88
12/02/19 13:24:00 29430.96 5092.73 -622.72
12/02/19 13:27:00 29429.84 5094.57 -622.56
12/02/19 13:30:00 29429.07 5094.38 -622.40
12/02/19 13:33:00 29428.30 5094.20 -622.24
12/02/19 13:36:00 29427.18 5096.04 -622.07
12/02/19 13:39:00 29426.41 5095.86 -621.91
12/02/19 13:42:00 29425.29 5097.70 -621.75
12/02/19 13:45:00 29424.52 5097.51 -621.59
12/02/19 13:48:00 29423.40 5099.34 -621.43
12/02/19 13:51:00 29422.63 5099.15 -621.27
12/02/19 13:54:00 29421.51 5100.99 -621.11
12/02/19 13:57:00 29420.74 5100.81 -620.95
12/02/19 14:00:00 29419.62 5102.65 -620.79
12/02/19 14:03:00 29418.84 5102.46 -620.63
12/02/19 14:06:00 29417.72 5104.30 -620.47
12/02/19 14:09:00 29416.95 5104.11 -620.30
12/02/19 14:12:00 29415.83 5105.95 -620.14
12/02/19 14:15:00 29415.06 5105.75 -619.98
12/02/19 14:18:00 29414.28 5105.59 -619.82
12/02/19 14:21:00 29413.16 5107.42 -619.66
12/02/19 14:24:00 29412.40 5107.20 -619.50
12/02/19 14:27:00 29411.28 5109.04 -619.34
12/02/19 14:30:00 29410.50 5108.84 -619.18
12/02/19 14:33:00 29409.38 5110.68 -619.01
12/02/19 14:36:00 29408.61 5110.50 -618.85
12/02/19 14:39:00 29407.48 5112.33 -618.69
12/02/19 14:42:00 29406.71 5112.16 -618.53
12/02/19 14:45:00 29405.59 5113.99 -618.37
12/02/19 14:48:00 29404.81 5113.80 -618.21
12/02/19 14:51:00 29403.69 5115.63 -618.05
12/02/19 14:54:00 29402.92 5115.44 -617.89
12/02/19 14:57:00 29401.79 5117.27 -617.73
12/02/19 15:00:00 29401.02 5117.08 -617.56
12/02/19 15:03:00 29400.25 5116.90 -617.40
12/02/19 15:06:00 29399.12 5118.73 -617.24
12/02/19 15:09:00 29398.35 5118.52 -617.08
12/02/19 15:12:00 29397.23 5120.36 -616.92
12/02/19 15:15:00 29396.45 5120.18 -616.76
12/02/19 15:18:00 29395.33 5122.01 -616.60
12/02/19 15:21:00 29394.55 5121.83 -616.43
12/02/19 15:24:00 29393.43 5123.66 -616.27
12/02/19 15:27:00 29392.65 5123.48 -616.11
12/02/19 15:30:00 29391.53 5125.31 -615.95
12/02/19 15:33:00 29390.75 5125.10 -615.79
12/02/19 15:36:00 29389.63 5126.94 -615.63
12/02/19 15:39:00 29388.86 5126.76 -615.47
12/02/19 15:42:00 29387.73 5128.59 -615.30
12/02/19 15:45:00 29386.95 5128.41 -615.14
12/02/19 15:48:00 29386.17 5128.21 -614.98
12/02/19 15:51:00 29385.05 5130.04 -614.82
12/02/19 15:54:00 29384.27 5129.86 -614.66
12/02/19 15:57:00 29383.14 5131.69 -614.50
12/02/19 16:00:00 29382.37 5131.51 -614.33
12/02/19 16:03:00 29381.24 5133.34 -614.17
12/02/19 16:06:00 29380.47 5133.12 -614.01
12/02/19 16:09:00 29379.35 5134.95 -613.85
12/02/19 16:12:00 29378.57 5134.76 -613.69
12/02/19 16:15:00 29377.44 5136.59 -613.52
12/02/19 16:18:00 29376.66 5136.42 -613.36
12/02/19 16:21:00 29375.53 5138.25 -613.20
12/02/19 16:24:00 29374.76 5138.05 -613.04
12/02/19 16:27:00 29373.63 5139.88 -612.88
12/02/19 16:30:00 29372.85 5139.69 -612.71
12/02/19 16:33:00 29372.08 5139.52 -612.55
12/02/19 16:36:00 29370.95 5141.35 -612.39
12/02/19 16:39:00 29370.17 5141.16 -612.23
12/02/19 16:42:00 29369.04 5142.99 -612.07
12/02/19 16:45:00 29368.26 5142.79 -611.91
12/02/19 16:48:00 29367.13 5144.62 -611.74
12/02/19 16:51:00 29366.36 5144.44 -611.58
12/02/19 16:54:00 29365.22 5146.27 -611.42
12/02/19 16:57:00 29364.45 5146.08 -611.26
12/02/19 17:00:00 29363.32 5147.91 -611.09
12/02/19 17:03:00 29362.54 5147.70 -610.93
12/02/19 17:06:00 29361.41 5149.53 -610.77
12/02/19 17:09:00 29360.63 5149.35 -610.61
12/02/19 17:12:00 29359.50 5151.17 -610.45
12/02/19 17:15:00 29358.72 5150.98 -610.28
12/02/19 17:18:00 29357.95 5150.78 -610.12
12/02/19 17:21:00 29356.81 5152.61 -609.96
12/02/19 17:24:00 29356.04 5152.42 -609.80
12/02/19 17:27:00 29354.91 5154.24 -609.64
12/02/19 17:30:00 29354.12 5154.07 -609.47
12/02/19 17:33:00 29352.99 5155.90 -609.31
12/02/19 17:36:00 29352.21 5155.70 -609.15
12/02/19 17:39:00 29351.08 5157.53 -608.99
12/02/19 17:42:00 29350.30 5157.33 -608.82
12/02/19 17:45:00 29349.17 5159.16 -608.66
12/02/19 17:48:00 29348.39 5158.98 -608.50
12/02/19 17:51:00 29347.26 5160.80 -608.34
12/02/19 17:54:00 29346.48 5160.59 -608.17
12/02/19 17:57:00 29345.35 5162.41 -608.01
12/02/19 18:00:00 29344.57 5162.25 -607.85
12/02/19 18:03:00 29343.79 5162.05 -607.69
12/02/19 18:06:00 29342.65 5163.88 -607.52
12/02/19 18:09:00 29341.87 5163.68 -607.36
12/02/19 18:12:00 29340.74 5165.51 -607.20
12/02/19 18:15:00 29339.96 5165.32 -607.04
12/02/19 18:18:00 29338.82 5167.15 -606.87
12/02/19 18:21:00 29338.04 5166.96 -606.71
12/02/19 18:24:00 29336.91 5168.79 -606.55
12/02/19 18:27:00 29336.12 5168.59 -606.39
12/02/19 18:30:00 29334.99 5170.41 -606.22
12/02/19 18:33:00 29334.21 5170.22 -606.06
12/02/19 18:36:00 29333.08 5172.04 -605.90
12/02/19 18:39:00 29332.30 5171.84 -605.73
12/02/19 18:42:00 29331.16 5173.67 -605.57
12/02/19 18:45:00 29330.38 5173.50 -605.41
12/02/19 18:48:00 29329.60 5173.28 -605.25
12/02/19 18:51:00 29328.46 5175.11 -605.08
12/02/19 18:54:00 29327.68 5174.92 -604.92
12/02/19 18:57:00 29326.54 5176.75 -604.76
12/02/19 19:00:00 29325.76 5176.53 -604.59
12/02/19 19:03:00 29324.62 5178.36 -604.43
12/02/19 19:06:00 29323.85 5178.17 -604.27
12/02/19 19:09:00 29322.71 5179.99 -604.11
12/02/19 19:12:00 29321.93 5179.80 -603.94
12/02/19 19:15:00 29320.79 5181.62 -603.78
12/02/19 19:18:00 29320.00 5181.45 -603.62
12/02/19 19:21:00 29318.86 5183.27 -603.45
12/02/19 19:24:00 29318.08 5183.07 -603.29
12/02/19 19:27:00 29316.94 5184.89 -603.13
12/02/19 19:30:00 29316.15 5184.72 -602.96
12/02/19 19:33:00 29315.38 5184.51 -602.80
12/02/19 19:36:00 29314.24 5186.33 -602.64
12/02/19 19:39:00 29313.46 5186.12 -602.48
12/02/19 19:42:00 29312.32 5187.94 -602.31
12/02/19 19:45:00 29311.53 5187.77 -602.15
12/02/19 19:48:00 29310.39 5189.59 -601.99
12/02/19 19:51:00 29309.61 5189.39 -601.82
12/02/19 19:54:00 29308.47 5191.21 -601.66
12/02/19 19:57:00 29307.69 5191.01 -601.50
12/02/19 20:00:00 29306.55 5192.83 -601.33
12/02/19 20:03:00 29305.76 5192.65 -601.17
12/02/19 20:06:00 29304.62 5194.47 -601.01
12/02/19 20:09:00 29303.84 5194.27 -600.84
12/02/19 20:12:00 29302.70 5196.09 -600.68
12/02/19 20:15:00 29301.91 5195.90 -600.52
12/02/19 20:18:00 29301.13 5195.70 -600.35
12/02/19 20:21:00 29299.99 5197.52 -600.19
12/02/19 20:24:00 29299.20 5197.33 -600.03
12/02/19 20:27:00 29298.06 5199.15 -599.86
12/02/19 20:30:00 29297.28 5198.97 -599.70
12/02/19 20:33:00 29296.13 5200.79 -599.53
12/02/19 20:36:00 29295.35 5200.60 -599.37
12/02/19 20:39:00 29294.20 5202.42 -599.21
12/02/19 20:42:00 29293.42 5202.22 -599.05
12/02/19 20:45:00 29292.28 5204.04 -598.88
12/02/19 20:48:00 29291.50 5203.83 -598.72
12/02/19 20:51:00 29290.36 5205.64 -598.55
12/02/19 20:54:00 29289.56 5205.46 -598.39
12/02/19 20:57:00 29288.42 5207.27 -598.23
12/02/19 21:00:00 29287.64 5207.09 -598.06
12/02/19 21:03:00 29286.85 5206.89 -597.90
12/02/19 21:06:00 29285.71 5208.71 -597.74
12/02/19 21:09:00 29284.92 5208.52 -597.57
12/02/19 21:12:00 29283.78 5210.33 -597.41
12/02/19 21:15:00 29282.99 5210.15 -597.24
12/02/19 21:18:00 29281.85 5211.96 -597.08
12/02/19 21:21:00 29281.06 5211.76 -596.92
12/02/19 21:24:00 29279.91 5213.58 -596.75
12/02/19 21:27:00 29279.13 5213.36 -596.59
12/02/19 21:30:00 29277.99 5215.18 -596.43
12/02/19 21:33:00 29277.20 5214.99 -596.26
12/02/19 21:36:00 29276.05 5216.81 -596.10
12/02/19 21:39:00 29275.26 5216.64 -595.93
12/02/19 21:42:00 29274.12 5218.46 -595.77
12/02/19 21:45:00 29273.33 5218.25 -595.61
12/02/19 21:48:00 29272.54 5218.05 -595.44
12/02/19 21:51:00 29271.40 5219.87 -595.28
12/02/19 21:54:00 29270.61 5219.66 -595.11
12/02/19 21:57:00 29269.46 5221.48 -594.95
12/02/19 22:00:00 29268.68 5221.29 -594.79
12/02/19 22:03:00 29267.53 5223.11 -594.62
12/02/19 22:06:00 29266.74 5222.92 -594.46
12/02/19 22:09:00 29265.59 5224.73 -594.29
12/02/19 22:12:00 29264.81 5224.53 -594.13
12/02/19 22:15:00 29263.66 5226.35 -593.97
12/02/19 22:18:00 29262.87 5226.16 -593.80
12/02/19 22:21:00 29261.72 5227.97 -593.64
12/02/19 22:24:00 29260.93 5227.75 -593.47
12/02/19 22:27:00 29259.79 5229.57 -593.31
12/02/19 22:30:00 29259.00 5229.37 -593.15
12/02/19 22:33:00 29258.21 5229.18 -592.98
12/02/19 22:36:00 29257.06 5230.99 -592.82
12/02/19 22:39:00 29256.27 5230.80 -592.65
12/02/19 22:42:00 29255.12 5232.62 -592.49
12/02/19 22:45:00 29254.33 5232.44 -592.32
12/02/19 22:48:00 29253.18 5234.25 -592.16
12/02/19 22:51:00 29252.39 5234.05 -592.00
12/02/19 22:54:00 29251.24 5235.86 -591.83
12/02/19 22:57:00 29250.45 5235.66 -591.67
12/02/19 23:00:00 29249.30 5237.48 -591.50
12/02/19 23:03:00 29248.51 5237.27 -591.34
12/02/19 23:06:00 29247.37 5239.08 -591.17
12/02/19 23:09:00 29246.57 5238.89 -591.01
12/02/19 23:12:00 29245.42 5240.71 -590.84
12/02/19 23:15:00 29244.63 5240.52 -590.68
12/02/19 23:18:00 29243.84 5240.31 -590.52
12/02/19 23:21:00 29242.69 5242.12 -590.35
12/02/19 23:24:00 29241.90 5241.92 -590.19
12/02/19 23:27:00 29240.75 5243.73 -590.02
12/02/19 23:30:00 29239.96 5243.54 -589.86
12/02/19 23:33:00 29238.80 5245.35 -589.69
12/02/19 23:36:00 29238.02 5245.13 -589.53
12/02/19 23:39:00 29236.86 5246.95 -589.36
12/02/19 23:42:00 29236.07 5246.77 -589.20
12/02/19 23:45:00 29234.92 5248.58 -589.03
12/02/19 23:48:00 29234.12 5248.38 -588.87
12/02/19 23:51:00 29232.97 5250.19 -588.70
12/02/19 23:54:00 29232.18 5250.01 -588.54
12/02/19 23:57:00 29231.03 5251.82 -588.38
12/02/20 00:00:00 29230.23 5251.62 -588.21
12/02/20 00:03:00 29229.44 5251.42 -588.04
12/02/20 00:06:00 29228.29 5253.24 -587.88
12/02/20 00:09:00 29227.50 5253.01 -587.72
12/02/20 00:12:00 29226.34 5254.82 -587.55
12/02/20 00:15:00 29225.55 5254.62 -587.39
12/02/20 00:18:00 29224.40 5256.43 -587.22
12/02/20 00:21:00 29223.61 5256.24 -587.06
12/02/20 00:24:00 29222.45 5258.05 -586.89
12/02/20 00:27:00 29221.65 5257.86 -586.73
12/02/20 00:30:00 29220.50 5259.67 -586.56
12/02/20 00:33:00 29219.71 5259.46 -586.40
12/02/20 00:36:00 29218.55 5261.27 -586.23
12/02/20 00:39:00 29217.76 5261.09 -586.07
12/02/20 00:42:00 29216.60 5262.90 -585.90
12/02/20 00:45:00 29215.81 5262.69 -585.74
12/02/20 00:48:00 29215.02 5262.49 -585.57
12/02/20 00:51:00 29213.86 5264.30 -585.41
12/02/20 00:54:00 29213.07 5264.09 -585.24
12/02/20 00:57:00 29211.91 5265.90 -585.08
12/02/20 01:00:00 29211.11 5265.72 -584.91
12/02/20 01:03:00 29209.96 5267.53 -584.74
12/02/20 01:06:00 29209.16 5267.33 -584.58
12/02/20 01:09:00 29208.00 5269.14 -584.41
12/02/20 01:12:00 29207.21 5268.92 -584.25
12/02/20 01:15:00 29206.06 5270.73 -584.08
12/02/20 01:18:00 29205.26 5270.55 -583.92
12/02/20 01:21:00 29204.10 5272.36 -583.75
12/02/20 01:24:00 29203.31 5272.13 -583.59
12/02/20 01:27:00 29202.16 5273.94 -583.42
12/02/20 01:30:00 29201.36 5273.75 -583.26
12/02/20 01:33:00 29200.56 5273.54 -583.09
12/02/20 01:36:00 29199.40 5275.35 -582.93
12/02/20 01:39:00 29198.60 5275.17 -582.76
12/02/20 01:42:00 29197.44 5276.97 -582.60
12/02/20 01:45:00 29196.65 5276.77 -582.43
12/02/20 01:48:00 29195.49 5278.57 -582.27
12/02/20 01:51:00 29194.70 5278.37 -582.10
12/02/20 01:54:00 29193.54 5280.17 -581.93
12/02/20 01:57:00 29192.74 5279.96 -581.77
12/02/20 02:00:00 29191.58 5281.77 -581.60
12/02/20 02:03:00 29190.79 5281.58 -581.44
12/02/20 02:06:00 29189.63 5283.38 -581.27
12/02/20 02:09:00 29188.83 5283.19 -581.11
12/02/20 02:12:00 29187.67 5284.99 -580.94
12/02/20 02:15:00 29186.87 5284.79 -580.78
12/02/20 02:18:00 29186.08 5284.60 -580.61
12/02/20 02:21:00 29184.91 5286.41 -580.44
12/02/20 02:24:00 29184.12 5286.20 -580.28
12/02/20 02:27:00 29182.96 5288.00 -580.11
12/02/20 02:30:00 29182.16 5287.80 -579.95
12/02/20 02:33:00 29181.00 5289.60 -579.78
12/02/20 02:36:00 29180.20 5289.39 -579.62
12/02/20 02:39:00 29179.04 5291.20 -579.45
12/02/20 02:42:00 29178.24 5291.01 -579.28
12/02/20 02:45:00 29177.08 5292.82 -579.12
12/02/20 02:48:00 29176.28 5292.61 -578.95
12/02/20 02:51:00 29175.12 5294.42 -578.79
12/02/20 02:54:00 29174.32 5294.20 -578.62
12/02/20 02:57:00 29173.16 5296.01 -578.45
12/02/20 03:00:00 29172.36 5295.80 -578.29
12/02/20 03:03:00 29171.56 5295.61 -578.12
12/02/20 03:06:00 29170.40 5297.42 -577.96
12/02/20 03:09:00 29169.60 5297.21 -577.79
12/02/20 03:12:00 29168.43 5299.01 -577.62
12/02/20 03:15:00 29167.64 5298.82 -577.46
12/02/20 03:18:00 29166.47 5300.62 -577.29
12/02/20 03:21:00 29165.67 5300.42 -577.13
12/02/20 03:24:00 29164.51 5302.22 -576.96
12/02/20 03:27:00 29163.71 5302.01 -576.79
12/02/20 03:30:00 29162.55 5303.82 -576.63
12/02/20 03:33:00 29161.74 5303.62 -576.46
12/02/20 03:36:00 29160.58 5305.42 -576.30
12/02/20 03:39:00 29159.79 5305.20 -576.13
12/02/20 03:42:00 29158.62 5307.00 -575.96
12/02/20 03:45:00 29157.82 5306.82 -575.80
12/02/20 03:48:00 29157.02 5306.60 -575.63
12/02/20 03:51:00 29155.85 5308.41 -575.47
12/02/20 03:54:00 29155.05 5308.20 -575.30
12/02/20 03:57:00 29153.89 5310.00 -575.13
12/02/20 04:00:00 29153.08 5309.81 -574.97
12/02/20 04:03:00 29151.92 5311.62 -574.80
12/02/20 04:06:00 29151.12 5311.40 -574.63
12/02/20 04:09:00 29149.95 5313.20 -574.47
12/02/20 04:12:00 29149.15 5312.99 -574.30
12/02/20 04:15:00 29147.99 5314.79 -574.14
12/02/20 04:18:00 29147.18 5314.59 -573.97
12/02/20 04:21:00 29146.02 5316.40 -573.80
12/02/20 04:24:00 29145.21 5316.20 -573.64
12/02/20 04:27:00 29144.05 5318.00 -573.47
12/02/20 04:30:00 29143.24 5317.79 -573.30
12/02/20 04:33:00 29142.44 5317.60 -573.14
12/02/20 04:36:00 29141.27 5319.40 -572.97
12/02/20 04:39:00 29140.47 5319.19 -572.80
12/02/20 04:42:00 29139.30 5320.99 -572.64
12/02/20 04:45:00 29138.50 5320.78 -572.47
12/02/20 04:48:00 29137.34 5322.58 -572.30
12/02/20 04:51:00 29136.53 5322.36 -572.14
12/02/20 04:54:00 29135.37 5324.16 -571.97
12/02/20 04:57:00 29134.56 5323.98 -571.80
12/02/20 05:00:00 29133.39 5325.77 -571.64
12/02/20 05:03:00 29132.59 5325.56 -571.47
12/02/20 05:06:00 29131.42 5327.36 -571.30
12/02/20 05:09:00 29130.62 5327.16 -571.14
12/02/20 05:12:00 29129.45 5328.96 -570.97
12/02/20 05:15:00 29128.64 5328.76 -570.80
12/02/20 05:18:00 29127.84 5328.55 -570.64
12/02/20 05:21:00 29126.67 5330.34 -570.47
12/02/20 05:24:00 29125.87 5330.13 -570.30
12/02/20 05:27:00 29124.70 5331.93 -570.14
12/02/20 05:30:00 29123.89 5331.73 -569.97
12/02/20 05:33:00 29122.72 5333.52 -569.80
12/02/20 05:36:00 29121.92 5333.33 -569.64
12/02/20 05:39:00 29120.74 5335.12 -569.47
12/02/20 05:42:00 29119.94 5334.91 -569.30
12/02/20 05:45:00 29118.77 5336.71 -569.13
12/02/20 05:48:00 29117.96 5336.49 -568.97
12/02/20 05:51:00 29116.80 5338.29 -568.80
12/02/20 05:54:00 29115.99 5338.09 -568.63
12/02/20 05:57:00 29114.82 5339.89 -568.47
12/02/20 06:00:00 29114.01 5339.69 -568.30
12/02/20 06:03:00 29113.21 5339.47 -568.13
12/02/20 06:06:00 29112.03 5341.27 -567.97
12/02/20 06:09:00 29111.23 5341.08 -567.80
12/02/20 06:12:00 29110.06 5342.87 -567.63
12/02/20 06:15:00 29109.25 5342.66 -567.46
12/02/20 06:18:00 29108.08 5344.46 -567.30
12/02/20 06:21:00 29107.27 5344.25 -567.13
12/02/20 06:24:00 29106.10 5346.05 -566.96
12/02/20 06:27:00 29105.29 5345.85 -566.80
12/02/20 06:30:00 29104.12 5347.65 -566.63
12/02/20 06:33:00 29103.32 5347.40 -566.46
12/02/20 06:36:00 29102.14 5349.19 -566.29
12/02/20 06:39:00 29101.34 5349.01 -566.13
12/02/20 06:42:00 29100.16 5350.80 -565.96
12/02/20 06:45:00 29099.35 5350.59 -565.79
12/02/20 06:48:00 29098.54 5350.40 -565.63
12/02/20 06:51:00 29097.37 5352.19 -565.46
12/02/20 06:54:00 29096.56 5351.99 -565.29
12/02/20 06:57:00 29095.39 5353.78 -565.12
12/02/20 07:00:00 29094.58 5353.58 -564.96
12/02/20 07:03:00 29093.41 5355.38 -564.79
12/02/20 07:06:00 29092.60 5355.16 -564.62
12/02/20 07:09:00 29091.42 5356.95 -564.45
12/02/20 07:12:00 29090.62 5356.74 -564.29
12/02/20 07:15:00 29089.44 5358.53 -564.12
12/02/20 07:18:00 29088.63 5358.33 -563.95
12/02/20 07:21:00 29087.46 5360.12 -563.78
12/02/20 07:24:00 29086.64 5359.92 -563.62
12/02/20 07:27:00 29085.47 5361.71 -563.45
12/02/20 07:30:00 29084.66 5361.49 -563.28
12/02/20 07:33:00 29083.86 5361.28 -563.11
12/02/20 07:36:00 29082.68 5363.07 -562.95
12/02/20 07:39:00 29081.87 5362.85 -562.78
12/02/20 07:42:00 29080.70 5364.64 -562.61
12/02/20 07:45:00 29079.88 5364.46 -562.44
12/02/20 07:48:00 29078.70 5366.25 -562.27
12/02/20 07:51:00 29077.89 5366.04 -562.11
12/02/20 07:54:00 29076.72 5367.83 -561.94
12/02/20 07:57:00 29075.91 5367.63 -561.77
12/02/20 08:00:00 29074.73 5369.42 -561.60
12/02/20 08:03:00 29073.92 5369.20 -561.44
12/02/20 08:06:00 29072.74 5371.00 -561.27
12/02/20 08:09:00 29071.93 5370.80 -561.10
12/02/20 08:12:00 29070.75 5372.59 -560.93
12/02/20 08:15:00 29069.95 5372.36 -560.76
12/02/20 08:18:00 29069.13 5372.16 -560.60
12/02/20 08:21:00 29067.95 5373.95 -560.43
12/02/20 08:24:00 29067.15 5373.73 -560.26
12/02/20 08:27:00 29065.97 5375.52 -560.09
12/02/20 08:30:00 29065.16 5375.31 -559.93
12/02/20 08:33:00 29063.98 5377.09 -559.76
12/02/20 08:36:00 29063.16 5376.90 -559.59
12/02/20 08:39:00 29061.98 5378.69 -559.42
12/02/20 08:42:00 29061.17 5378.50 -559.25
12/02/20 08:45:00 29059.99 5380.29 -559.09
12/02/20 08:48:00 29059.18 5380.07 -558.92
12/02/20 08:51:00 29058.00 5381.86 -558.75
12/02/20 08:54:00 29057.19 5381.64 -558.58
12/02/20 08:57:00 29056.00 5383.43 -558.41
12/02/20 09:00:00 29055.19 5383.23 -558.25
12/02/20 09:03:00 29054.38 5383.02 -558.08
12/02/20 09:06:00 29053.20 5384.81 -557.91
12/02/20 09:09:00 29052.39 5384.59 -557.74
12/02/20 09:12:00 29051.21 5386.38 -557.57
12/02/20 09:15:00 29050.39 5386.17 -557.40
12/02/20 09:18:00 29049.21 5387.96 -557.24
12/02/20 09:21:00 29048.40 5387.75 -557.07
12/02/20 09:24:00 29047.22 5389.54 -556.90
12/02/20 09:27:00 29046.41 5389.31 -556.73
12/02/20 09:30:00 29045.23 5391.09 -556.56
12/02/20 09:33:00 29044.41 5390.89 -556.39
12/02/20 09:36:00 29043.23 5392.68 -556.23
12/02/20 09:39:00 29042.41 5392.48 -556.06
12/02/20 09:42:00 29041.23 5394.27 -555.89
12/02/20 09:45:00 29040.42 5394.05 -555.72
12/02/20 09:48:00 29039.60 5393.85 -555.55
12/02/20 09:51:00 29038.42 5395.63 -555.38
12/02/20 09:54:00 29037.60 5395.43 -555.22
12/02/20 09:57:00 29036.42 5397.21 -555.05
12/02/20 10:00:00 29035.61 5396.99 -554.88
12/02/20 10:03:00 29034.42 5398.78 -554.71
12/02/20 10:06:00 29033.62 5398.56 -554.54
12/02/20 10:09:00 29032.43 5400.34 -554.37
12/02/20 10:12:00 29031.61 5400.15 -554.20
12/02/20 10:15:00 29030.42 5401.93 -554.04
12/02/20 10:18:00 29029.61 5401.71 -553.87
12/02/20 10:21:00 29028.43 5403.50 -553.70
12/02/20 10:24:00 29027.61 5403.30 -553.53
12/02/20 10:27:00 29026.42 5405.09 -553.36
12/02/20 10:30:00 29025.61 5404.87 -553.19
12/02/20 10:33:00 29024.80 5404.65 -553.02
12/02/20 10:36:00 29023.61 5406.43 -552.86
12/02/20 10:39:00 29022.79 5406.22 -552.69
12/02/20 10:42:00 29021.61 5408.01 -552.52
12/02/20 10:45:00 29020.79 5407.80 -552.35
12/02/20 10:48:00 29019.60 5409.58 -552.18
12/02/20 10:51:00 29018.79 5409.36 -552.01
12/02/20 10:54:00 29017.60 5411.15 -551.84
12/02/20 10:57:00 29016.79 5410.95 -551.67
12/02/20 11:00:00 29015.60 5412.73 -551.51
12/02/20 11:03:00 29014.78 5412.51 -551.34
12/02/20 11:06:00 29013.59 5414.29 -551.17
12/02/20 11:09:00 29012.78 5414.06 -551.00
12/02/20 11:12:00 29011.59 5415.84 -550.83
12/02/20 11:15:00 29010.77 5415.66 -550.66
12/02/20 11:18:00 29009.96 5415.44 -550.49
12/02/20 11:21:00 29008.77 5417.22 -550.32
12/02/20 11:24:00 29007.95 5417.00 -550.15
12/02/20 11:27:00 29006.76 5418.78 -549.98
12/02/20 11:30:00 29005.94 5418.58 -549.82
12/02/20 11:33:00 29004.76 5420.37 -549.65
12/02/20 11:36:00 29003.94 5420.15 -549.48
12/02/20 11:39:00 29002.75 5421.93 -549.31
12/02/20 11:42:00 29001.93 5421.70 -549.14
12/02/20 11:45:00 29000.74 5423.48 -548.97
12/02/20 11:48:00 28999.93 5423.28 -548.80
12/02/20 11:51:00 28998.73 5425.05 -548.63
12/02/20 11:54:00 28997.92 5424.85 -548.46
12/02/20 11:57:00 28996.73 5426.63 -548.29
12/02/20 12:00:00 28995.91 5426.42 -548.12
12/02/20 12:03:00 28995.09 5426.21 -547.96
12/02/20 12:06:00 28993.90 5427.99 -547.79
12/02/20 12:09:00 28993.08 5427.79 -547.62
12/02/20 12:12:00 28991.88 5429.57 -547.45
12/02/20 12:15:00 28991.07 5429.32 -547.28
12/02/20 12:18:00 28989.88 5431.10 -547.11
12/02/20 12:21:00 28989.06 5430.90 -546.94
12/02/20 12:24:00 28987.87 5432.68 -546.77
12/02/20 12:27:00 28987.05 5432.46 -546.60
12/02/20 12:30:00 28985.86 5434.24 -546.43
12/02/20 12:33:00 28985.04 5434.03 -546.26
12/02/20 12:36:00 28983.85 5435.81 -546.09
12/02/20 12:39:00 28983.03 5435.60 -545.92
12/02/20 12:42:00 28981.83 5437.37 -545.75
12/02/20 12:45:00 28981.01 5437.17 -545.58
12/02/20 12:48:00 28980.19 5436.96 -545.42
12/02/20 12:51:00 28979.00 5438.73 -545.25
12/02/20 12:54:00 28978.18 5438.51 -545.08
12/02/20 12:57:00 28976.99 5440.29 -544.91
12/02/20 13:00:00 28976.17 5440.09 -544.74
12/02/20 13:03:00 28974.97 5441.87 -544.57
12/02/20 13:06:00 28974.15 5441.64 -544.40
12/02/20 13:09:00 28972.96 5443.42 -544.23
12/02/20 13:12:00 28972.14 5443.20 -544.06
12/02/20 13:15:00 28970.95 5444.97 -543.89
12/02/20 13:18:00 28970.12 5444.76 -543.72
12/02/20 13:21:00 28968.93 5446.54 -543.55
12/02/20 13:24:00 28968.11 5446.32 -543.38
12/02/20 13:27:00 28966.91 5448.10 -543.21
12/02/20 13:30:00 28966.09 5447.87 -543.04
12/02/20 13:33:00 28965.27 5447.65 -542.87
12/02/20 13:36:00 28964.07 5449.43 -542.70
12/02/20 13:39:00 28963.25 5449.23 -542.53
12/02/20 13:42:00 28962.05 5451.00 -542.36
12/02/20 13:45:00 28961.23 5450.81 -542.19
12/02/20 13:48:00 28960.03 5452.58 -542.02
12/02/20 13:51:00 28959.21 5452.36 -541.85
12/02/20 13:54:00 28958.02 5454.13 -541.68
12/02/20 13:57:00 28957.19 5453.93 -541.51
12/02/20 14:00:00 28956.00 5455.71 -541.34
12/02/20 14:03:00 28955.18 5455.45 -541.17
12/02/20 14:06:00 28953.98 5457.23 -541.00
12/02/20 14:09:00 28953.15 5457.03 -540.83
12/02/20 14:12:00 28951.96 5458.80 -540.66
12/02/20 14:15:00 28951.14 5458.58 -540.49
12/02/20 14:18:00 28950.31 5458.36 -540.32
12/02/20 14:21:00 28949.12 5460.14 -540.15
12/02/20 14:24:00 28948.29 5459.94 -539.98
12/02/20 14:27:00 28947.09 5461.71 -539.81
12/02/20 14:30:00 28946.27 5461.50 -539.64
12/02/20 14:33:00 28945.07 5463.27 -539.47
12/02/20 14:36:00 28944.25 5463.04 -539.30
12/02/20 14:39:00 28943.05 5464.82 -539.13
12/02/20 14:42:00 28942.22 5464.59 -538.96
12/02/20 14:45:00 28941.03 5466.36 -538.79
12/02/20 14:48:00 28940.20 5466.16 -538.62
12/02/20 14:51:00 28939.00 5467.94 -538.45
12/02/20 14:54:00 28938.18 5467.71 -538.28
12/02/20 14:57:00 28936.98 5469.48 -538.11
12/02/20 15:00:00 28936.16 5469.25 -537.94
12/02/20 15:03:00 28935.33 5469.05 -537.77
12/02/20 15:06:00 28934.13 5470.82 -537.60
12/02/20 15:09:00 28933.31 5470.58 -537.43
12/02/20 15:12:00 28932.11 5472.35 -537.26
12/02/20 15:15:00 28931.28 5472.16 -537.09
12/02/20 15:18:00 28930.08 5473.92 -536.92
12/02/20 15:21:00 28929.25 5473.71 -536.75
12/02/20 15:24:00 28928.05 5475.48 -536.58
12/02/20 15:27:00 28927.22 5475.27 -536.41
12/02/20 15:30:00 28926.02 5477.04 -536.24
12/02/20 15:33:00 28925.20 5476.82 -536.07
12/02/20 15:36:00 28924.00 5478.59 -535.89
12/02/20 15:39:00 28923.17 5478.37 -535.72
12/02/20 15:42:00 28921.97 5480.13 -535.55
12/02/20 15:45:00 28921.15 5479.91 -535.38
12/02/20 15:48:00 28920.31 5479.70 -535.21
12/02/20 15:51:00 28919.11 5481.47 -535.04
12/02/20 15:54:00 28918.29 5481.24 -534.87
12/02/20 15:57:00 28917.09 5483.01 -534.70
12/02/20 16:00:00 28916.26 5482.81 -534.53
12/02/20 16:03:00 28915.05 5484.58 -534.36
12/02/20 16:06:00 28914.23 5484.35 -534.19
12/02/20 16:09:00 28913.02 5486.12 -534.02
12/02/20 16:12:00 28912.20 5485.91 -533.85
12/02/20 16:15:00 28910.99 5487.68 -533.68
12/02/20 16:18:00 28910.17 5487.44 -533.51
12/02/20 16:21:00 28908.96 5489.21 -533.34
12/02/20 16:24:00 28908.13 5489.00 -533.16
12/02/20 16:27:00 28906.93 5490.77 -532.99
12/02/20 16:30:00 28906.10 5490.55 -532.82
12/02/20 16:33:00 28905.27 5490.33 -532.65
12/02/20 16:36:00 28904.07 5492.10 -532.48
12/02/20 16:39:00 28903.24 5491.89 -532.31
12/02/20 16:42:00 28902.04 5493.65 -532.14
12/02/20 16:45:00 28901.21 5493.44 -531.97
12/02/20 16:48:00 28900.00 5495.21 -531.80
12/02/20 16:51:00 28899.17 5495.00 -531.63
12/02/20 16:54:00 28897.96 5496.77 -531.46
12/02/20 16:57:00 28897.14 5496.51 -531.28
12/02/20 17:00:00 28895.94 5498.28 -531.11
12/02/20 17:03:00 28895.10 5498.07 -530.94
12/02/20 17:06:00 28893.89 5499.84 -530.77
12/02/20 17:09:00 28893.07 5499.61 -530.60
12/02/20 17:12:00 28891.86 5501.37 -530.43
12/02/20 17:15:00 28891.03 5501.17 -530.26
12/02/20 17:18:00 28890.20 5500.94 -530.09
12/02/20 17:21:00 28888.99 5502.70 -529.92
12/02/20 17:24:00 28888.16 5502.50 -529.75
12/02/20 17:27:00 28886.96 5504.27 -529.57
12/02/20 17:30:00 28886.12 5504.03 -529.40
12/02/20 17:33:00 28884.92 5505.80 -529.23
12/02/20 17:36:00 28884.09 5505.58 -529.06
12/02/20 17:39:00 28882.88 5507.35 -528.89
12/02/20 17:42:00 28882.05 5507.13 -528.72
12/02/20 17:45:00 28880.84 5508.89 -528.55
12/02/20 17:48:00 28880.01 5508.67 -528.38
12/02/20 17:51:00 28878.80 5510.44 -528.20
12/02/20 17:54:00 28877.97 5510.21 -528.03
12/02/20 17:57:00 28876.76 5511.97 -527.86
12/02/20 18:00:00 28875.93 5511.75 -527.69
12/02/20 18:03:00 28875.10 5511.52 -527.52
12/02/20 18:06:00 28873.89 5513.28 -527.35
12/02/20 18:09:00 28873.06 5513.06 -527.18
12/02/20 18:12:00 28871.85 5514.83 -527.00
12/02/20 18:15:00 28871.02 5514.62 -526.83
12/02/20 18:18:00 28869.80 5516.39 -526.66
12/02/20 18:21:00 28868.97 5516.17 -526.49
12/02/20 18:24:00 28867.77 5517.93 -526.32
12/02/20 18:27:00 28866.93 5517.71 -526.15
12/02/20 18:30:00 28865.72 5519.47 -525.98
12/02/20 18:33:00 28864.89 5519.25 -525.80
12/02/20 18:36:00 28863.68 5521.01 -525.63
12/02/20 18:39:00 28862.85 5520.78 -525.46
12/02/20 18:42:00 28861.63 5522.54 -525.29
12/02/20 18:45:00 28860.81 5522.31 -525.12
12/02/20 18:48:00 28859.97 5522.08 -524.95
12/02/20 18:51:00 28858.76 5523.84 -524.78
12/02/20 18:54:00 28857.93 5523.63 -524.60
12/02/20 18:57:00 28856.71 5525.39 -524.43
12/02/20 19:00:00 28855.88 5525.19 -524.26
12/02/20 19:03:00 28854.67 5526.95 -524.09
12/02/20 19:06:00 28853.84 5526.71 -523.92
12/02/20 19:09:00 28852.62 5528.47 -523.74
12/02/20 19:12:00 28851.79 5528.24 -523.57
12/02/20 19:15:00 28850.58 5530.00 -523.40
12/02/20 19:18:00 28849.74 5529.79 -523.23
12/02/20 19:21:00 28848.53 5531.55 -523.06
12/02/20 19:24:00 28847.70 5531.32 -522.89
12/02/20 19:27:00 28846.48 5533.08 -522.71
12/02/20 19:30:00 28845.65 5532.87 -522.54
12/02/20 19:33:00 28844.81 5532.64 -522.37
12/02/20 19:36:00 28843.60 5534.39 -522.20
12/02/20 19:39:00 28842.76 5534.19 -522.03
12/02/20 19:42:00 28841.55 5535.95 -521.85
12/02/20 19:45:00 28840.71 5535.71 -521.68
12/02/20 19:48:00 28839.50 5537.47 -521.51
12/02/20 19:51:00 28838.67 5537.24 -521.34
12/02/20 19:54:00 28837.45 5538.99 -521.17
12/02/20 19:57:00 28836.61 5538.79 -520.99
12/02/20 20:00:00 28835.40 5540.54 -520.82
12/02/20 20:03:00 28834.56 5540.31 -520.65
12/02/20 20:06:00 28833.35 5542.07 -520.48
12/02/20 20:09:00 28832.51 5541.86 -520.31
12/02/20 20:12:00 28831.29 5543.62 -520.13
12/02/20 20:15:00 28830.46 5543.38 -519.96
12/02/20 20:18:00 28829.62 5543.16 -519.79
12/02/20 20:21:00 28828.41 5544.92 -519.62
12/02/20 20:24:00 28827.57 5544.70 -519.45
12/02/20 20:27:00 28826.35 5546.45 -519.27
12/02/20 20:30:00 28825.51 5546.24 -519.10
12/02/20 20:33:00 28824.30 5548.00 -518.93
12/02/20 20:36:00 28823.46 5547.76 -518.76
12/02/20 20:39:00 28822.24 5549.52 -518.58
12/02/20 20:42:00 28821.41 5549.30 -518.41
12/02/20 20:45:00 28820.20 5551.05 -518.24
12/02/20 20:48:00 28819.36 5550.82 -518.07
12/02/20 20:51:00 28818.14 5552.57 -517.90
12/02/20 20:54:00 28817.30 5552.35 -517.72
12/02/20 20:57:00 28816.08 5554.10 -517.55
12/02/20 21:00:00 28815.25 5553.87 -517.38
12/02/20 21:03:00 28814.40 5553.66 -517.21
12/02/20 21:06:00 28813.19 5555.41 -517.03
12/02/20 21:09:00 28812.35 5555.19 -516.86
12/02/20 21:12:00 28811.13 5556.94 -516.69
12/02/20 21:15:00 28810.29 5556.72 -516.52
12/02/20 21:18:00 28809.07 5558.48 -516.34
12/02/20 21:21:00 28808.23 5558.25 -516.17
12/02/20 21:24:00 28807.01 5560.00 -516.00
12/02/20 21:27:00 28806.18 5559.78 -515.83
12/02/20 21:30:00 28804.96 5561.54 -515.65
12/02/20 21:33:00 28804.12 5561.30 -515.48
12/02/20 21:36:00 28802.90 5563.05 -515.31
12/02/20 21:39:00 28802.06 5562.81 -515.14
12/02/20 21:42:00 28800.84 5564.57 -514.96
12/02/20 21:45:00 28800.00 5564.36 -514.79
12/02/20 21:48:00 28799.16 5564.13 -514.62
12/02/20 21:51:00 28797.94 5565.88 -514.45
12/02/20 21:54:00 28797.10 5565.66 -514.27
12/02/20 21:57:00 28795.88 5567.41 -514.10
12/02/20 22:00:00 28795.04 5567.19 -513.93
12/02/20 22:03:00 28793.82 5568.94 -513.75
12/02/20 22:06:00 28792.98 5568.70 -513.58
12/02/20 22:09:00 28791.76 5570.45 -513.41
12/02/20 22:12:00 28790.92 5570.23 -513.24
12/02/20 22:15:00 28789.69 5571.98 -513.06
12/02/20 22:18:00 28788.86 5571.76 -512.89
12/02/20 22:21:00 28787.63 5573.51 -512.72
12/02/20 22:24:00 28786.79 5573.30 -512.54
12/02/20 22:27:00 28785.56 5575.05 -512.37
12/02/20 22:30:00 28784.72 5574.82 -512.20
12/02/20 22:33:00 28783.88 5574.59 -512.03
12/02/20 22:36:00 28782.66 5576.34 -511.85
12/02/20 22:39:00 28781.82 5576.09 -511.68
12/02/20 22:42:00 28780.60 5577.84 -511.51
12/02/20 22:45:00 28779.76 5577.63 -511.33
12/02/20 22:48:00 28778.54 5579.38 -511.16
12/02/20 22:51:00 28777.69 5579.14 -510.99
12/02/20 22:54:00 28776.47 5580.89 -510.82
12/02/20 22:57:00 28775.62 5580.67 -510.64
12/02/20 23:00:00 28774.40 5582.43 -510.47
12/02/20 23:03:00 28773.56 5582.19 -510.30
12/02/20 23:06:00 28772.33 5583.94 -510.12
12/02/20 23:09:00 28771.49 5583.72 -509.95
12/02/20 23:12:00 28770.26 5585.47 -509.78
12/02/20 23:15:00 28769.43 5585.23 -509.60
12/02/20 23:18:00 28768.58 5585.02 -509.43
12/02/20 23:21:00 28767.36 5586.77 -509.26
12/02/20 23:24:00 28766.52 5586.53 -509.08
12/02/20 23:27:00 28765.29 5588.28 -508.91
12/02/20 23:30:00 28764.45 5588.05 -508.74
12/02/20 23:33:00 28763.21 5589.80 -508.56
12/02/20 23:36:00 28762.38 5589.57 -508.39
12/02/20 23:39:00 28761.15 5591.32 -508.22
12/02/20 23:42:00 28760.31 5591.08 -508.04
12/02/20 23:45:00 28759.08 5592.82 -507.87
12/02/20 23:48:00 28758.23 5592.61 -507.70
12/02/20 23:51:00 28757.01 5594.36 -507.52
12/02/20 23:54:00 28756.17 5594.12 -507.35
12/02/20 23:57:00 28754.94 5595.86 -507.18
12/02/21 00:00:00 28754.09 5595.65 -507.00
12/02/21 00:03:00 28753.25 5595.41 -506.83
12/02/21 00:06:00 28752.02 5597.15 -506.66
12/02/21 00:09:00 28751.18 5596.94 -506.48
12/02/21 00:12:00 28749.95 5598.68 -506.31
12/02/21 00:15:00 28749.10 5598.44 -506.14
12/02/21 00:18:00 28747.88 5600.19 -505.96
12/02/21 00:21:00 28747.04 5599.94 -505.79
12/02/21 00:24:00 28745.81 5601.69 -505.62
12/02/21 00:27:00 28744.96 5601.48 -505.44
12/02/21 00:30:00 28743.73 5603.22 -505.27
12/02/21 00:33:00 28742.88 5603.01 -505.10
12/02/21 00:36:00 28741.65 5604.75 -504.92
12/02/21 00:39:00 28740.81 5604.51 -504.75
12/02/21 00:42:00 28739.58 5606.25 -504.57
12/02/21 00:45:00 28738.73 5606.02 -504.40
12/02/21 00:48:00 28737.89 5605.79 -504.23
12/02/21 00:51:00 28736.66 5607.54 -504.05
12/02/21 00:54:00 28735.81 5607.29 -503.88
12/02/21 00:57:00 28734.58 5609.04 -503.71
12/02/21 01:00:00 28733.74 5608.81 -503.53
12/02/21 01:03:00 28732.51 5610.55 -503.36
12/02/21 01:06:00 28731.66 5610.34 -503.18
12/02/21 01:09:00 28730.43 5612.08 -503.01
12/02/21 01:12:00 28729.58 5611.85 -502.84
12/02/21 01:15:00 28728.35 5613.59 -502.66
12/02/21 01:18:00 28727.50 5613.36 -502.49
12/02/21 01:21:00 28726.27 5615.11 -502.32
12/02/21 01:24:00 28725.42 5614.88 -502.14
12/02/21 01:27:00 28724.19 5616.62 -501.97
12/02/21 01:30:00 28723.34 5616.40 -501.79
12/02/21 01:33:00 28722.50 5616.13 -501.62
12/02/21 01:36:00 28721.27 5617.87 -501.45
12/02/21 01:39:00 28720.42 5617.65 -501.27
12/02/21 01:42:00 28719.19 5619.40 -501.10
12/02/21 01:45:00 28718.33 5619.18 -500.92
12/02/21 01:48:00 28717.10 5620.92 -500.75
12/02/21 01:51:00 28716.26 5620.68 -500.58
12/02/21 01:54:00 28715.02 5622.42 -500.40
12/02/21 01:57:00 28714.17 5622.20 -500.23
12/02/21 02:00:00 28712.94 5623.94 -500.05
12/02/21 02:03:00 28712.09 5623.70 -499.88
12/02/21 02:06:00 28710.85 5625.44 -499.71
12/02/21 02:09:00 28710.01 5625.19 -499.53
12/02/21 02:12:00 28708.78 5626.93 -499.36
12/02/21 02:15:00 28707.93 5626.72 -499.18
12/02/21 02:18:00 28707.08 5626.50 -499.01
12/02/21 02:21:00 28705.84 5628.24 -498.83
12/02/21 02:24:00 28705.00 5627.99 -498.66
12/02/21 02:27:00 28703.76 5629.73 -498.49
12/02/21 02:30:00 28702.91 5629.51 -498.31
12/02/21 02:33:00 28701.67 5631.25 -498.14
12/02/21 02:36:00 28700.82 5631.01 -497.96
12/02/21 02:39:00 28699.59 5632.75 -497.79
12/02/21 02:42:00 28698.74 5632.50 -497.61
12/02/21 02:45:00 28697.51 5634.24 -497.44
12/02/21 02:48:00 28696.66 5634.00 -497.27
12/02/21 02:51:00 28695.42 5635.74 -497.09
12/02/21 02:54:00 28694.57 5635.51 -496.92
12/02/21 02:57:00 28693.33 5637.25 -496.74
12/02/21 03:00:00 28692.48 5637.03 -496.57
12/02/21 03:03:00 28691.62 5636.80 -496.39
12/02/21 03:06:00 28690.39 5638.54 -496.22
12/02/21 03:09:00 28689.54 5638.30 -496.05
12/02/21 03:12:00 28688.30 5640.04 -495.87
12/02/21 03:15:00 28687.45 5639.79 -495.70
12/02/21 03:18:00 28686.21 5641.53 -495.52
12/02/21 03:21:00 28685.36 5641.31 -495.35
12/02/21 03:24:00 28684.13 5643.05 -495.17
12/02/21 03:27:00 28683.28 5642.80 -495.00
12/02/21 03:30:00 28682.04 5644.54 -494.82
12/02/21 03:33:00 28681.19 5644.29 -494.65
12/02/21 03:36:00 28679.95 5646.03 -494.47
12/02/21 03:39:00 28679.10 5645.82 -494.30
12/02/21 03:42:00 28677.86 5647.55 -494.12
12/02/21 03:45:00 28677.00 5647.32 -493.95
12/02/21 03:48:00 28676.16 5647.07 -493.78
12/02/21 03:51:00 28674.92 5648.81 -493.60
12/02/21 03:54:00 28674.06 5648.57 -493.43
12/02/21 03:57:00 28672.83 5650.31 -493.25
12/02/21 04:00:00 28671.97 5650.07 -493.08
12/02/21 04:03:00 28670.73 5651.81 -492.90
12/02/21 04:06:00 28669.88 5651.57 -492.73
12/02/21 04:09:00 28668.64 5653.31 -492.55
12/02/21 04:12:00 28667.78 5653.10 -492.38
12/02/21 04:15:00 28666.54 5654.84 -492.20
12/02/21 04:18:00 28665.69 5654.59 -492.03
12/02/21 04:21:00 28664.44 5656.32 -491.85
12/02/21 04:24:00 28663.60 5656.07 -491.68
12/02/21 04:27:00 28662.36 5657.81 -491.50
12/02/21 04:30:00 28661.50 5657.56 -491.33
12/02/21 04:33:00 28660.64 5657.33 -491.15
12/02/21 04:36:00 28659.40 5659.07 -490.98
12/02/21 04:39:00 28658.55 5658.83 -490.80
12/02/21 04:42:00 28657.31 5660.57 -490.63
12/02/21 04:45:00 28656.46 5660.33 -490.45
12/02/21 04:48:00 28655.21 5662.06 -490.28
12/02/21 04:51:00 28654.36 5661.84 -490.10
12/02/21 04:54:00 28653.12 5663.57 -489.93
12/02/21 04:57:00 28652.27 5663.33 -489.75
12/02/21 05:00:00 28651.02 5665.06 -489.58
12/02/21 05:03:00 28650.16 5664.82 -489.40
12/02/21 05:06:00 28648.92 5666.55 -489.23
12/02/21 05:09:00 28648.07 5666.32 -489.05
12/02/21 05:12:00 28646.82 5668.05 -488.88
12/02/21 05:15:00 28645.96 5667.82 -488.70
12/02/21 05:18:00 28645.12 5667.58 -488.53
12/02/21 05:21:00 28643.87 5669.31 -488.35
12/02/21 05:24:00 28643.01 5669.08 -488.18
12/02/21 05:27:00 28641.77 5670.81 -488.00
12/02/21 05:30:00 28640.91 5670.59 -487.83
12/02/21 05:33:00 28639.66 5672.32 -487.65
12/02/21 05:36:00 28638.81 5672.04 -487.48
12/02/21 05:39:00 28637.57 5673.77 -487.30
12/02/21 05:42:00 28636.71 5673.55 -487.12
12/02/21 05:45:00 28635.46 5675.28 -486.95
12/02/21 05:48:00 28634.61 5675.04 -486.77
12/02/21 05:51:00 28633.37 5676.77 -486.60
12/02/21 05:54:00 28632.51 5676.53 -486.42
12/02/21 05:57:00 28631.26 5678.26 -486.25
12/02/21 06:00:00 28630.41 5678.02 -486.07
12/02/21 06:03:00 28629.55 5677.81 -485.90
12/02/21 06:06:00 28628.30 5679.54 -485.72
12/02/21 06:09:00 28627.45 5679.29 -485.55
12/02/21 06:12:00 28626.20 5681.02 -485.37
12/02/21 06:15:00 28625.35 5680.77 -485.20
12/02/21 06:18:00 28624.10 5682.50 -485.02
12/02/21 06:21:00 28623.24 5682.27 -484.84
12/02/21 06:24:00 28621.99 5684.00 -484.67
12/02/21 06:27:00 28621.13 5683.74 -484.49
12/02/21 06:30:00 28619.89 5685.47 -484.32
12/02/21 06:33:00 28619.03 5685.24 -484.14
12/02/21 06:36:00 28617.78 5686.96 -483.97
12/02/21 06:39:00 28616.92 5686.74 -483.79
12/02/21 06:42:00 28615.67 5688.47 -483.62
12/02/21 06:45:00 28614.82 5688.21 -483.44
12/02/21 06:48:00 28613.96 5687.97 -483.26
12/02/21 06:51:00 28612.71 5689.70 -483.09
12/02/21 06:54:00 28611.85 5689.47 -482.91
12/02/21 06:57:00 28610.60 5691.20 -482.74
12/02/21 07:00:00 28609.75 5690.95 -482.56
12/02/21 07:03:00 28608.49 5692.67 -482.39
12/02/21 07:06:00 28607.63 5692.45 -482.21
12/02/21 07:09:00 28606.38 5694.17 -482.03
12/02/21 07:12:00 28605.52 5693.95 -481.86
12/02/21 07:15:00 28604.28 5695.67 -481.68
12/02/21 07:18:00 28603.42 5695.42 -481.51
12/02/21 07:21:00 28602.17 5697.15 -481.33
12/02/21 07:24:00 28601.30 5696.90 -481.15
12/02/21 07:27:00 28600.05 5698.63 -480.98
12/02/21 07:30:00 28599.20 5698.39 -480.80
12/02/21 07:33:00 28598.34 5698.13 -480.63
12/02/21 07:36:00 28597.09 5699.86 -480.45
12/02/21 07:39:00 28596.23 5699.63 -480.27
12/02/21 07:42:00 28594.98 5701.36 -480.10
12/02/21 07:45:00 28594.12 5701.10 -479.92
12/02/21 07:48:00 28592.87 5702.83 -479.75
12/02/21 07:51:00 28592.00 5702.60 -479.57
12/02/21 07:54:00 28590.75 5704.32 -479.40
12/02/21 07:57:00 28589.89 5704.07 -479.22
12/02/21 08:00:00 28588.64 5705.79 -479.04
12/02/21 08:03:00 28587.78 5705.56 -478.87
12/02/21 08:06:00 28586.53 5707.29 -478.69
12/02/21 08:09:00 28585.67 5707.05 -478.51
12/02/21 08:12:00 28584.41 5708.77 -478.34
12/02/21 08:15:00 28583.55 5708.52 -478.16
12/02/21 08:18:00 28582.69 5708.30 -477.99
12/02/21 08:21:00 28581.44 5710.02 -477.81
12/02/21 08:24:00 28580.58 5709.76 -477.63
12/02/21 08:27:00 28579.32 5711.48 -477.46
12/02/21 08:30:00 28578.46 5711.23 -477.28
12/02/21 08:33:00 28577.21 5712.95 -477.10
12/02/21 08:36:00 28576.35 5712.72 -476.93
12/02/21 08:39:00 28575.09 5714.44 -476.75
12/02/21 08:42:00 28574.23 5714.20 -476.58
12/02/21 08:45:00 28572.98 5715.93 -476.40
12/02/21 08:48:00 28572.11 5715.68 -476.22
12/02/21 08:51:00 28570.86 5717.40 -476.05
12/02/21 08:54:00 28569.99 5717.17 -475.87
12/02/21 08:57:00 28568.74 5718.89 -475.69
12/02/21 09:00:00 28567.88 5718.64 -475.52
12/02/21 09:03:00 28567.01 5718.41 -475.34
12/02/21 09:06:00 28565.76 5720.13 -475.17
12/02/21 09:09:00 28564.89 5719.88 -474.99
12/02/21 09:12:00 28563.64 5721.60 -474.81
12/02/21 09:15:00 28562.77 5721.36 -474.64
12/02/21 09:18:00 28561.52 5723.08 -474.46
12/02/21 09:21:00 28560.65 5722.83 -474.28
12/02/21 09:24:00 28559.40 5724.55 -474.11
12/02/21 09:27:00 28558.54 5724.31 -473.93
12/02/21 09:30:00 28557.28 5726.03 -473.75
12/02/21 09:33:00 28556.41 5725.80 -473.58
12/02/21 09:36:00 28555.15 5727.52 -473.40
12/02/21 09:39:00 28554.29 5727.26 -473.22
12/02/21 09:42:00 28553.03 5728.98 -473.05
12/02/21 09:45:00 28552.17 5728.72 -472.87
12/02/21 09:48:00 28551.31 5728.49 -472.69
12/02/21 09:51:00 28550.05 5730.21 -472.52
12/02/21 09:54:00 28549.18 5729.96 -472.34
12/02/21 09:57:00 28547.93 5731.68 -472.16
12/02/21 10:00:00 28547.06 5731.44 -471.99
12/02/21 10:03:00 28545.80 5733.15 -471.81
12/02/21 10:06:00 28544.94 5732.92 -471.63
12/02/21 10:09:00 28543.68 5734.64 -471.46
12/02/21 10:12:00 28542.81 5734.38 -471.28
12/02/21 10:15:00 28541.55 5736.10 -471.10
12/02/21 10:18:00 28540.69 5735.86 -470.93
12/02/21 10:21:00 28539.43 5737.58 -470.75
12/02/21 10:24:00 28538.56 5737.32 -470.57
12/02/21 10:27:00 28537.30 5739.04 -470.40
12/02/21 10:30:00 28536.44 5738.79 -470.22
12/02/21 10:33:00 28535.58 5738.55 -470.04
12/02/21 10:36:00 28534.32 5740.26 -469.86
12/02/21 10:39:00 28533.45 5740.03 -469.69
12/02/21 10:42:00 28532.18 5741.75 -469.51
12/02/21 10:45:00 28531.32 5741.49 -469.33
12/02/21 10:48:00 28530.06 5743.20 -469.16
12/02/21 10:51:00 28529.19 5742.97 -468.98
12/02/21 10:54:00 28527.93 5744.68 -468.80
12/02/21 10:57:00 28527.06 5744.44 -468.63
12/02/21 11:00:00 28525.80 5746.15 -468.45
12/02/21 11:03:00 28524.94 5745.91 -468.27
12/02/21 11:06:00 28523.67 5747.62 -468.09
12/02/21 11:09:00 28522.80 5747.38 -467.92
12/02/21 11:12:00 28521.54 5749.10 -467.74
12/02/21 11:15:00 28520.67 5748.87 -467.56
12/02/21 11:18:00 28519.81 5748.60 -467.39
12/02/21 11:21:00 28518.54 5750.32 -467.21
12/02/21 11:24:00 28517.68 5750.06 -467.03
12/02/21 11:27:00 28516.42 5751.77 -466.85
12/02/21 11:30:00 28515.55 5751.52 -466.68
12/02/21 11:33:00 28514.29 5753.23 -466.50
12/02/21 11:36:00 28513.42 5752.99 -466.32
12/02/21 11:39:00 28512.15 5754.70 -466.15
12/02/21 11:42:00 28511.29 5754.47 -465.97
12/02/21 11:45:00 28510.02 5756.18 -465.79
12/02/21 11:48:00 28509.15 5755.94 -465.61
12/02/21 11:51:00 28507.89 5757.66 -465.44
12/02/21 11:54:00 28507.02 5757.39 -465.26
12/02/21 11:57:00 28505.76 5759.11 -465.08
12/02/21 12:00:00 28504.89 5758.86 -464.90
12/02/21 12:03:00 28504.02 5758.61 -464.73
12/02/21 12:06:00 28502.75 5760.32 -464.55
12/02/21 12:09:00 28501.88 5760.08 -464.37
12/02/21 12:12:00 28500.62 5761.80 -464.19
12/02/21 12:15:00 28499.75 5761.53 -464.02
12/02/21 12:18:00 28498.48 5763.25 -463.84
12/02/21 12:21:00 28497.61 5763.01 -463.66
12/02/21 12:24:00 28496.35 5764.72 -463.48
12/02/21 12:27:00 28495.48 5764.46 -463.31
12/02/21 12:30:00 28494.22 5766.17 -463.13
12/02/21 12:33:00 28493.34 5765.93 -462.95
12/02/21 12:36:00 28492.08 5767.64 -462.77
12/02/21 12:39:00 28491.21 5767.38 -462.60
12/02/21 12:42:00 28489.94 5769.09 -462.42
12/02/21 12:45:00 28489.07 5768.85 -462.24
12/02/21 12:48:00 28488.20 5768.60 -462.06
12/02/21 12:51:00 28486.93 5770.31 -461.89
12/02/21 12:54:00 28486.06 5770.07 -461.71
12/02/21 12:57:00 28484.79 5771.78 -461.53
12/02/21 13:00:00 28483.92 5771.53 -461.35
12/02/21 13:03:00 28482.66 5773.24 -461.18
12/02/21 13:06:00 28481.79 5772.98 -461.00
12/02/21 13:09:00 28480.52 5774.69 -460.82
12/02/21 13:12:00 28479.64 5774.45 -460.64
12/02/21 13:15:00 28478.37 5776.15 -460.47
12/02/21 13:18:00 28477.51 5775.90 -460.29
12/02/21 13:21:00 28476.24 5777.61 -460.11
12/02/21 13:24:00 28475.36 5777.38 -459.93
12/02/21 13:27:00 28474.09 5779.08 -459.75
12/02/21 13:30:00 28473.22 5778.83 -459.58
12/02/21 13:33:00 28472.35 5778.57 -459.40
12/02/21 13:36:00 28471.08 5780.27 -459.22
12/02/21 13:39:00 28470.21 5780.02 -459.04
12/02/21 13:42:00 28468.94 5781.73 -458.86
12/02/21 13:45:00 28468.07 5781.48 -458.69
12/02/21 13:48:00 28466.80 5783.18 -458.51
12/02/21 13:51:00 28465.93 5782.93 -458.33
12/02/21 13:54:00 28464.65 5784.64 -458.15
12/02/21 13:57:00 28463.78 5784.41 -457.97
12/02/21 14:00:00 28462.51 5786.12 -457.80
12/02/21 14:03:00 28461.64 5785.85 -457.62
12/02/21 14:06:00 28460.37 5787.56 -457.44
12/02/21 14:09:00 28459.49 5787.32 -457.26
12/02/21 14:12:00 28458.22 5789.02 -457.08
12/02/21 14:15:00 28457.35 5788.76 -456.91
12/02/21 14:18:00 28456.47 5788.52 -456.73
12/02/21 14:21:00 28455.20 5790.22 -456.55
12/02/21 14:24:00 28454.33 5789.96 -456.37
12/02/21 14:27:00 28453.06 5791.66 -456.19
12/02/21 14:30:00 28452.18 5791.42 -456.02
12/02/21 14:33:00 28450.91 5793.12 -455.84
12/02/21 14:36:00 28450.04 5792.87 -455.66
12/02/21 14:39:00 28448.77 5794.58 -455.48
12/02/21 14:42:00 28447.89 5794.32 -455.30
12/02/21 14:45:00 28446.62 5796.03 -455.12
12/02/21 14:48:00 28445.75 5795.76 -454.95
12/02/21 14:51:00 28444.47 5797.46 -454.77
12/02/21 14:54:00 28443.59 5797.22 -454.59
12/02/21 14:57:00 28442.32 5798.92 -454.41
12/02/21 15:00:00 28441.45 5798.67 -454.23
12/02/21 15:03:00 28440.57 5798.43 -454.05
12/02/21 15:06:00 28439.30 5800.13 -453.88
12/02/21 15:09:00 28438.42 5799.88 -453.70
12/02/21 15:12:00 28437.14 5801.58 -453.52
12/02/21 15:15:00 28436.27 5801.34 -453.34
12/02/21 15:18:00 28434.99 5803.04 -453.16
12/02/21 15:21:00 28434.12 5802.76 -452.98
12/02/21 15:24:00 28432.85 5804.46 -452.81
12/02/21 15:27:00 28431.97 5804.21 -452.63
12/02/21 15:30:00 28430.70 5805.91 -452.45
12/02/21 15:33:00 28429.82 5805.67 -452.27
12/02/21 15:36:00 28428.55 5807.37 -452.09
12/02/21 15:39:00 28427.66 5807.13 -451.91
12/02/21 15:42:00 28426.39 5808.83 -451.74
12/02/21 15:45:00 28425.52 5808.56 -451.56
12/02/21 15:48:00 28424.63 5808.32 -451.38
12/02/21 15:51:00 28423.36 5810.02 -451.20
12/02/21 15:54:00 28422.49 5809.75 -451.02
12/02/21 15:57:00 28421.21 5811.44 -450.84
12/02/21 16:00:00 28420.33 5811.20 -450.66
12/02/21 16:03:00 28419.06 5812.90 -450.49
12/02/21 16:06:00 28418.17 5812.66 -450.31
12/02/21 16:09:00 28416.89 5814.36 -450.13
12/02/21 16:12:00 28416.02 5814.10 -449.95
12/02/21 16:15:00 28414.74 5815.80 -449.77
12/02/21 16:18:00 28413.87 5815.55 -449.59
12/02/21 16:21:00 28412.59 5817.25 -449.41
12/02/21 16:24:00 28411.71 5817.00 -449.23
12/02/21 16:27:00 28410.43 5818.70 -449.06
12/02/21 16:30:00 28409.56 5818.42 -448.88
12/02/21 16:33:00 28408.68 5818.17 -448.70
12/02/21 16:36:00 28407.40 5819.87 -448.52
12/02/21 16:39:00 28406.52 5819.62 -448.34
12/02/21 16:42:00 28405.24 5821.31 -448.16
12/02/21 16:45:00 28404.36 5821.07 -447.98
12/02/21 16:48:00 28403.08 5822.76 -447.80
12/02/21 16:51:00 28402.20 5822.51 -447.62
12/02/21 16:54:00 28400.92 5824.21 -447.45
12/02/21 16:57:00 28400.04 5823.95 -447.27
12/02/21 17:00:00 28398.76 5825.64 -447.09
12/02/21 17:03:00 28397.89 5825.37 -446.91
12/02/21 17:06:00 28396.61 5827.07 -446.73
12/02/21 17:09:00 28395.73 5826.82 -446.55
12/02/21 17:12:00 28394.45 5828.52 -446.37
12/02/21 17:15:00 28393.57 5828.28 -446.19
12/02/21 17:18:00 28392.69 5828.02 -446.01
12/02/21 17:21:00 28391.41 5829.71 -445.83
12/02/21 17:24:00 28390.52 5829.46 -445.66
12/02/21 17:27:00 28389.24 5831.15 -445.48
12/02/21 17:30:00 28388.37 5830.88 -445.30
12/02/21 17:33:00 28387.09 5832.57 -445.12
12/02/21 17:36:00 28386.20 5832.34 -444.94
12/02/21 17:39:00 28384.92 5834.03 -444.76
12/02/21 17:42:00 28384.04 5833.78 -444.58
12/02/21 17:45:00 28382.76 5835.47 -444.40
12/02/21 17:48:00 28381.88 5835.20 -444.22
12/02/21 17:51:00 28380.60 5836.89 -444.04
12/02/21 17:54:00 28379.71 5836.65 -443.86
12/02/21 17:57:00 28378.43 5838.34 -443.69
12/02/21 18:00:00 28377.54 5838.08 -443.51
12/02/21 18:03:00 28376.67 5837.82 -443.33
12/02/21 18:06:00 28375.39 5839.51 -443.15
12/02/21 18:09:00 28374.50 5839.27 -442.97
12/02/21 18:12:00 28373.22 5840.96 -442.79
12/02/21 18:15:00 28372.34 5840.70 -442.61
12/02/21 18:18:00 28371.05 5842.39 -442.43
12/02/21 18:21:00 28370.17 5842.13 -442.25
12/02/21 18:24:00 28368.89 5843.83 -442.07
12/02/21 18:27:00 28368.01 5843.55 -441.89
12/02/21 18:30:00 28366.72 5845.24 -441.71
12/02/21 18:33:00 28365.84 5845.00 -441.53
12/02/21 18:36:00 28364.56 5846.69 -441.35
12/02/21 18:39:00 28363.67 5846.44 -441.17
12/02/21 18:42:00 28362.39 5848.13 -440.99
12/02/21 18:45:00 28361.50 5847.89 -440.82
12/02/21 18:48:00 28360.62 5847.61 -440.64
12/02/21 18:51:00 28359.34 5849.30 -440.46
12/02/21 18:54:00 28358.46 5849.04 -440.28
12/02/21 18:57:00 28357.17 5850.73 -440.10
12/02/21 19:00:00 28356.29 5850.47 -439.92
12/02/21 19:03:00 28355.00 5852.16 -439.74
12/02/21 19:06:00 28354.12 5851.91 -439.56
12/02/21 19:09:00 28352.83 5853.60 -439.38
12/02/21 19:12:00 28351.94 5853.35 -439.20
12/02/21 19:15:00 28350.65 5855.04 -439.02
12/02/21 19:18:00 28349.78 5854.78 -438.84
12/02/21 19:21:00 28348.49 5856.47 -438.66
12/02/21 19:24:00 28347.60 5856.21 -438.48
12/02/21 19:27:00 28346.32 5857.90 -438.30
12/02/21 19:30:00 28345.43 5857.62 -438.12
12/02/21 19:33:00 28344.55 5857.36 -437.94
12/02/21 19:36:00 28343.27 5859.05 -437.76
12/02/21 19:39:00 28342.37 5858.81 -437.58
12/02/21 19:42:00 28341.09 5860.50 -437.40
12/02/21 19:45:00 28340.21 5860.23 -437.22
12/02/21 19:48:00 28338.92 5861.91 -437.04
12/02/21 19:51:00 28338.03 5861.67 -436.86
12/02/21 19:54:00 28336.74 5863.35 -436.68
12/02/21 19:57:00 28335.86 5863.07 -436.50
12/02/21 20:00:00 28334.57 5864.76 -436.32
12/02/21 20:03:00 28333.68 5864.51 -436.14
12/02/21 20:06:00 28332.39 5866.20 -435.96
12/02/21 20:09:00 28331.51 5865.95 -435.78
12/02/21 20:12:00 28330.21 5867.64 -435.60
12/02/21 20:15:00 28329.33 5867.37 -435.42
12/02/21 20:18:00 28328.45 5867.11 -435.24
12/02/21 20:21:00 28327.16 5868.80 -435.06
12/02/21 20:24:00 28326.27 5868.55 -434.88
12/02/21 20:27:00 28324.98 5870.23 -434.70
12/02/21 20:30:00 28324.10 5869.94 -434.52
12/02/21 20:33:00 28322.81 5871.62 -434.34
12/02/21 20:36:00 28321.92 5871.39 -434.16
12/02/21 20:39:00 28320.63 5873.07 -433.98
12/02/21 20:42:00 28319.74 5872.79 -433.80
12/02/21 20:45:00 28318.45 5874.48 -433.62
12/02/21 20:48:00 28317.56 5874.23 -433.44
12/02/21 20:51:00 28316.27 5875.91 -433.26
12/02/21 20:54:00 28315.38 5875.65 -433.08
12/02/21 20:57:00 28314.09 5877.33 -432.90
12/02/21 21:00:00 28313.21 5877.07 -432.72
12/02/21 21:03:00 28312.32 5876.82 -432.54
12/02/21 21:06:00 28311.03 5878.50 -432.36
12/02/21 21:09:00 28310.14 5878.24 -432.18
12/02/21 21:12:00 28308.84 5879.92 -432.00
12/02/21 21:15:00 28307.96 5879.65 -431.82
12/02/21 21:18:00 28306.66 5881.34 -431.64
12/02/21 21:21:00 28305.78 5881.09 -431.46
12/02/21 21:24:00 28304.48 5882.77 -431.28
12/02/21 21:27:00 28303.60 5882.50 -431.10
12/02/21 21:30:00 28302.30 5884.18 -430.92
12/02/21 21:33:00 28301.42 5883.92 -430.74
12/02/21 21:36:00 28300.12 5885.60 -430.56
12/02/21 21:39:00 28299.23 5885.35 -430.38
12/02/21 21:42:00 28297.93 5887.03 -430.20
12/02/21 21:45:00 28297.05 5886.75 -430.02
12/02/21 21:48:00 28296.16 5886.50 -429.84
12/02/21 21:51:00 28294.87 5888.18 -429.66
12/02/21 21:54:00 28293.98 5887.90 -429.48
12/02/21 21:57:00 28292.69 5889.58 -429.30
12/02/21 22:00:00 28291.79 5889.32 -429.12
12/02/21 22:03:00 28290.50 5891.01 -428.94
12/02/21 22:06:00 28289.61 5890.75 -428.76
12/02/21 22:09:00 28288.31 5892.44 -428.57
12/02/21 22:12:00 28287.42 5892.18 -428.39
12/02/21 22:15:00 28286.12 5893.86 -428.21
12/02/21 22:18:00 28285.24 5893.58 -428.03
12/02/21 22:21:00 28283.94 5895.26 -427.85
12/02/21 22:24:00 28283.05 5895.00 -427.67
12/02/21 22:27:00 28281.76 5896.68 -427.49
12/02/21 22:30:00 28280.87 5896.40 -427.31
12/02/21 22:33:00 28279.97 5896.16 -427.13
12/02/21 22:36:00 28278.68 5897.84 -426.95
12/02/21 22:39:00 28277.79 5897.57 -426.77
12/02/21 22:42:00 28276.49 5899.25 -426.59
12/02/21 22:45:00 28275.60 5898.97 -426.41
12/02/21 22:48:00 28274.30 5900.65 -426.23
12/02/21 22:51:00 28273.41 5900.38 -426.05
12/02/21 22:54:00 28272.11 5902.06 -425.87
12/02/21 22:57:00 28271.23 5901.79 -425.68
12/02/21 23:00:00 28269.93 5903.47 -425.50
12/02/21 23:03:00 28269.04 5903.21 -425.32
12/02/21 23:06:00 28267.74 5904.89 -425.14
12/02/21 23:09:00 28266.84 5904.63 -424.96
12/02/21 23:12:00 28265.54 5906.31 -424.78
12/02/21 23:15:00 28264.65 5906.06 -424.60
12/02/21 23:18:00 28263.76 5905.77 -424.42
12/02/21 23:21:00 28262.46 5907.45 -424.24
12/02/21 23:24:00 28261.57 5907.18 -424.06
12/02/21 23:27:00 28260.27 5908.85 -423.88
12/02/21 23:30:00 28259.37 5908.61 -423.70
12/02/21 23:33:00 28258.07 5910.29 -423.51
12/02/21 23:36:00 28257.19 5910.01 -423.33
12/02/21 23:39:00 28255.89 5911.69 -423.15
12/02/21 23:42:00 28255.00 5911.42 -422.97
12/02/21 23:45:00 28253.70 5913.10 -422.79
12/02/21 23:48:00 28252.80 5912.82 -422.61
12/02/21 23:51:00 28251.50 5914.49 -422.43
12/02/21 23:54:00 28250.61 5914.24 -422.25
12/02/21 23:57:00 28249.31 5915.91 -422.07
12/02/22 00:00:00 28248.41 5915.64 -421.89
12/02/22 00:03:00 28247.52 5915.37 -421.70
12/02/22 00:06:00 28246.22 5917.04 -421.52
12/02/22 00:09:00 28245.32 5916.79 -421.34
12/02/22 00:12:00 28244.03 5918.46 -421.16
12/02/22 00:15:00 28243.13 5918.20 -420.98
12/02/22 00:18:00 28241.83 5919.88 -420.80
12/02/22 00:21:00 28240.94 5919.59 -420.62
12/02/22 00:24:00 28239.63 5921.27 -420.44
12/02/22 00:27:00 28238.73 5921.02 -420.26
12/02/22 00:30:00 28237.44 5922.70 -420.07
12/02/22 00:33:00 28236.54 5922.42 -419.89
12/02/22 00:36:00 28235.24 5924.09 -419.71
12/02/22 00:39:00 28234.35 5923.81 -419.53
12/02/22 00:42:00 28233.04 5925.48 -419.35
12/02/22 00:45:00 28232.15 5925.22 -419.17
12/02/22 00:48:00 28231.25 5924.94 -418.99
12/02/22 00:51:00 28229.95 5926.61 -418.81
12/02/22 00:54:00 28229.05 5926.36 -418.62
12/02/22 00:57:00 28227.75 5928.04 -418.44
12/02/22 01:00:00 28226.85 5927.76 -418.26
12/02/22 01:03:00 28225.55 5929.44 -418.08
12/02/22 01:06:00 28224.66 5929.15 -417.90
12/02/22 01:09:00 28223.35 5930.82 -417.72
12/02/22 01:12:00 28222.46 5930.56 -417.54
12/02/22 01:15:00 28221.15 5932.23 -417.35
12/02/22 01:18:00 28220.25 5931.97 -417.17
12/02/22 01:21:00 28218.95 5933.64 -416.99
12/02/22 01:24:00 28218.05 5933.38 -416.81
12/02/22 01:27:00 28216.75 5935.05 -416.63
12/02/22 01:30:00 28215.85 5934.78 -416.45
12/02/22 01:33:00 28214.95 5934.51 -416.27
12/02/22 01:36:00 28213.65 5936.17 -416.08
12/02/22 01:39:00 28212.75 5935.92 -415.90
12/02/22 01:42:00 28211.45 5937.58 -415.72
12/02/22 01:45:00 28210.55 5937.28 -415.54
12/02/22 01:48:00 28209.25 5938.95 -415.36
12/02/22 01:51:00 28208.35 5938.70 -415.18
12/02/22 01:54:00 28207.04 5940.37 -414.99
12/02/22 01:57:00 28206.14 5940.10 -414.81
12/02/22 02:00:00 28204.84 5941.77 -414.63
12/02/22 02:03:00 28203.94 5941.49 -414.45
12/02/22 02:06:00 28202.63 5943.16 -414.27
12/02/22 02:09:00 28201.73 5942.90 -414.09
12/02/22 02:12:00 28200.42 5944.56 -413.90
12/02/22 02:15:00 28199.53 5944.29 -413.72
12/02/22 02:18:00 28198.63 5944.02 -413.54
12/02/22 02:21:00 28197.32 5945.68 -413.36
12/02/22 02:24:00 28196.42 5945.42 -413.18
12/02/22 02:27:00 28195.12 5947.09 -413.00
12/02/22 02:30:00 28194.21 5946.83 -412.81
12/02/22 02:33:00 28192.91 5948.49 -412.63
12/02/22 02:36:00 28192.01 5948.20 -412.45
12/02/22 02:39:00 28190.70 5949.87 -412.27
12/02/22 02:42:00 28189.80 5949.61 -412.09
12/02/22 02:45:00 28188.49 5951.27 -411.90
12/02/22 02:48:00 28187.59 5951.01 -411.72
12/02/22 02:51:00 28186.28 5952.68 -411.54
12/02/22 02:54:00 28185.39 5952.38 -411.36
12/02/22 02:57:00 28184.08 5954.05 -411.18
12/02/22 03:00:00 28183.18 5953.77 -411.00
12/02/22 03:03:00 28182.28 5953.50 -410.81
12/02/22 03:06:00 28180.97 5955.16 -410.63
12/02/22 03:09:00 28180.07 5954.90 -410.45
12/02/22 03:12:00 28178.76 5956.56 -410.27
12/02/22 03:15:00 28177.86 5956.30 -410.09
12/02/22 03:18:00 28176.55 5957.97 -409.90
12/02/22 03:21:00 28175.64 5957.70 -409.72
12/02/22 03:24:00 28174.33 5959.37 -409.54
12/02/22 03:27:00 28173.44 5959.08 -409.36
12/02/22 03:30:00 28172.12 5960.74 -409.18
12/02/22 03:33:00 28171.22 5960.47 -408.99
12/02/22 03:36:00 28169.91 5962.14 -408.81
12/02/22 03:39:00 28169.01 5961.87 -408.63
12/02/22 03:42:00 28167.70 5963.54 -408.45
12/02/22 03:45:00 28166.80 5963.27 -408.26
12/02/22 03:48:00 28165.90 5962.98 -408.08
12/02/22 03:51:00 28164.59 5964.65 -407.90
12/02/22 03:54:00 28163.68 5964.37 -407.72
12/02/22 03:57:00 28162.37 5966.03 -407.54
12/02/22 04:00:00 28161.47 5965.75 -407.35
12/02/22 04:03:00 28160.16 5967.41 -407.17
12/02/22 04:06:00 28159.26 5967.14 -406.99
12/02/22 04:09:00 28157.94 5968.81 -406.81
12/02/22 04:12:00 28157.04 5968.54 -406.62
12/02/22 04:15:00 28155.73 5970.20 -406.44
12/02/22 04:18:00 28154.83 5969.92 -406.26
12/02/22 04:21:00 28153.51 5971.58 -406.08
12/02/22 04:24:00 28152.61 5971.31 -405.90
12/02/22 04:27:00 28151.30 5972.97 -405.71
12/02/22 04:30:00 28150.39 5972.70 -405.53
12/02/22 04:33:00 28149.49 5972.42 -405.35
12/02/22 04:36:00 28148.17 5974.08 -405.17
12/02/22 04:39:00 28147.27 5973.80 -404.98
12/02/22 04:42:00 28145.96 5975.46 -404.80
12/02/22 04:45:00 28145.06 5975.20 -404.62
12/02/22 04:48:00 28143.74 5976.85 -404.44
12/02/22 04:51:00 28142.84 5976.56 -404.25
12/02/22 04:54:00 28141.53 5978.22 -404.07
12/02/22 04:57:00 28140.62 5977.95 -403.89
12/02/22 05:00:00 28139.30 5979.61 -403.71
12/02/22 05:03:00 28138.40 5979.34 -403.52
12/02/22 05:06:00 28137.08 5981.00 -403.34
12/02/22 05:09:00 28136.18 5980.71 -403.16
12/02/22 05:12:00 28134.87 5982.37 -402.98
12/02/22 05:15:00 28133.96 5982.10 -402.79
12/02/22 05:18:00 28133.05 5981.83 -402.61
12/02/22 05:21:00 28131.74 5983.49 -402.43
12/02/22 05:24:00 28130.83 5983.22 -402.25
12/02/22 05:27:00 28129.51 5984.88 -402.06
12/02/22 05:30:00 28128.61 5984.61 -401.88
12/02/22 05:33:00 28127.29 5986.27 -401.70
12/02/22 05:36:00 28126.39 5985.97 -401.51
12/02/22 05:39:00 28125.07 5987.63 -401.33
12/02/22 05:42:00 28124.17 5987.36 -401.15
12/02/22 05:45:00 28122.85 5989.02 -400.97
12/02/22 05:48:00 28121.95 5988.72 -400.78
12/02/22 05:51:00 28120.63 5990.38 -400.60
12/02/22 05:54:00 28119.72 5990.12 -400.42
12/02/22 05:57:00 28118.40 5991.78 -400.24
12/02/22 06:00:00 28117.50 5991.49 -400.05
12/02/22 06:03:00 28116.59 5991.21 -399.87
12/02/22 06:06:00 28115.28 5992.87 -399.69
12/02/22 06:09:00 28114.37 5992.59 -399.50
12/02/22 06:12:00 28113.05 5994.24 -399.32
12/02/22 06:15:00 28112.14 5993.97 -399.14
12/02/22 06:18:00 28110.82 5995.62 -398.96
12/02/22 06:21:00 28109.92 5995.34 -398.77
12/02/22 06:24:00 28108.60 5997.00 -398.59
12/02/22 06:27:00 28107.69 5996.71 -398.41
12/02/22 06:30:00 28106.37 5998.37 -398.22
12/02/22 06:33:00 28105.46 5998.10 -398.04
12/02/22 06:36:00 28104.14 5999.75 -397.86
12/02/22 06:39:00 28103.23 5999.48 -397.68
12/02/22 06:42:00 28101.91 6001.13 -397.49
12/02/22 06:45:00 28101.01 6000.85 -397.31
12/02/22 06:48:00 28100.10 6000.58 -397.13
12/02/22 06:51:00 28098.78 6002.23 -396.94
12/02/22 06:54:00 28097.88 6001.95 -396.76
12/02/22 06:57:00 28096.55 6003.60 -396.58
12/02/22 07:00:00 28095.65 6003.30 -396.39
12/02/22 07:03:00 28094.33 6004.95 -396.21
12/02/22 07:06:00 28093.42 6004.68 -396.03
12/02/22 07:09:00 28092.10 6006.33 -395.84
12/02/22 07:12:00 28091.18 6006.06 -395.66
12/02/22 07:15:00 28089.87 6007.72 -395.48
12/02/22 07:18:00 28088.96 6007.44 -395.30
12/02/22 07:21:00 28087.63 6009.09 -395.11
12/02/22 07:24:00 28086.72 6008.81 -394.93
12/02/22 07:27:00 28085.40 6010.46 -394.75
12/02/22 07:30:00 28084.50 6010.18 -394.56
12/02/22 07:33:00 28083.59 6009.89 -394.38
12/02/22 07:36:00 28082.26 6011.54 -394.20
12/02/22 07:39:00 28081.35 6011.28 -394.01
12/02/22 07:42:00 28080.03 6012.93 -393.83
12/02/22 07:45:00 28079.12 6012.65 -393.65
12/02/22 07:48:00 28077.79 6014.30 -393.46
12/02/22 07:51:00 28076.89 6014.01 -393.28
12/02/22 07:54:00 28075.56 6015.66 -393.10
12/02/22 07:57:00 28074.65 6015.39 -392.91
12/02/22 08:00:00 28073.33 6017.03 -392.73
12/02/22 08:03:00 28072.42 6016.75 -392.55
12/02/22 08:06:00 28071.10 6018.40 -392.36
12/02/22 08:09:00 28070.19 6018.11 -392.18
12/02/22 08:12:00 28068.86 6019.76 -392.00
12/02/22 08:15:00 28067.95 6019.49 -391.81
12/02/22 08:18:00 28067.04 6019.19 -391.63
12/02/22 08:21:00 28065.72 6020.83 -391.45
12/02/22 08:24:00 28064.80 6020.56 -391.26
12/02/22 08:27:00 28063.48 6022.21 -391.08
12/02/22 08:30:00 28062.57 6021.93 -390.89
12/02/22 08:33:00 28061.24 6023.58 -390.71
12/02/22 08:36:00 28060.33 6023.29 -390.53
12/02/22 08:39:00 28059.01 6024.94 -390.34
12/02/22 08:42:00 28058.09 6024.65 -390.16
12/02/22 08:45:00 28056.77 6026.30 -389.98
12/02/22 08:48:00 28055.86 6026.02 -389.79
12/02/22 08:51:00 28054.53 6027.67 -389.61
12/02/22 08:54:00 28053.62 6027.39 -389.43
12/02/22 08:57:00 28052.29 6029.04 -389.24
12/02/22 09:00:00 28051.38 6028.77 -389.06
12/02/22 09:03:00 28050.46 6028.49 -388.88
12/02/22 09:06:00 28049.14 6030.14 -388.69
12/02/22 09:09:00 28048.23 6029.82 -388.51
12/02/22 09:12:00 28046.90 6031.46 -388.32
12/02/22 09:15:00 28045.99 6031.18 -388.14
12/02/22 09:18:00 28044.67 6032.82 -387.96
12/02/22 09:21:00 28043.75 6032.55 -387.77
12/02/22 09:24:00 28042.42 6034.19 -387.59
12/02/22 09:27:00 28041.51 6033.92 -387.41
12/02/22 09:30:00 28040.18 6035.56 -387.22
12/02/22 09:33:00 28039.26 6035.28 -387.04
12/02/22 09:36:00 28037.94 6036.92 -386.85
12/02/22 09:39:00 28037.02 6036.65 -386.67
12/02/22 09:42:00 28035.69 6038.29 -386.49
12/02/22 09:45:00 28034.79 6037.99 -386.30
12/02/22 09:48:00 28033.87 6037.71 -386.12
12/02/22 09:51:00 28032.54 6039.35 -385.93
12/02/22 09:54:00 28031.62 6039.08 -385.75
12/02/22 09:57:00 28030.29 6040.72 -385.57
12/02/22 10:00:00 28029.38 6040.43 -385.38
12/02/22 10:03:00 28028.05 6042.07 -385.20
12/02/22 10:06:00 28027.14 6041.78 -385.02
12/02/22 10:09:00 28025.81 6043.43 -384.83
12/02/22 10:12:00 28024.89 6043.16 -384.65
12/02/22 10:15:00 28023.56 6044.80 -384.46
12/02/22 10:18:00 28022.65 6044.51 -384.28
12/02/22 10:21:00 28021.31 6046.15 -384.10
12/02/22 10:24:00 28020.40 6045.85 -383.91
12/02/22 10:27:00 28019.08 6047.49 -383.73
12/02/22 10:30:00 28018.16 6047.21 -383.54
12/02/22 10:33:00 28017.24 6046.92 -383.36
12/02/22 10:36:00 28015.92 6048.56 -383.18
12/02/22 10:39:00 28014.99 6048.30 -382.99
12/02/22 10:42:00 28013.66 6049.94 -382.81
12/02/22 10:45:00 28012.75 6049.64 -382.62
12/02/22 10:48:00 28011.42 6051.28 -382.44
12/02/22 10:51:00 28010.50 6050.99 -382.25
12/02/22 10:54:00 28009.17 6052.63 -382.07
12/02/22 10:57:00 28008.26 6052.34 -381.89
12/02/22 11:00:00 28006.92 6053.98 -381.70
12/02/22 11:03:00 28006.00 6053.71 -381.52
12/02/22 11:06:00 28004.67 6055.35 -381.33
12/02/22 11:09:00 28003.75 6055.06 -381.15
12/02/22 11:12:00 28002.42 6056.69 -380.97
12/02/22 11:15:00 28001.51 6056.41 -380.78
12/02/22 11:18:00 28000.59 6056.11 -380.60
12/02/22 11:21:00 27999.25 6057.75 -380.41
12/02/22 11:24:00 27998.34 6057.48 -380.23
12/02/22 11:27:00 27997.00 6059.12 -380.04
12/02/22 11:30:00 27996.09 6058.81 -379.86
12/02/22 11:33:00 27994.75 6060.45 -379.68
12/02/22 11:36:00 27993.84 6060.17 -379.49
12/02/22 11:39:00 27992.50 6061.81 -379.31
12/02/22 11:42:00 27991.58 6061.51 -379.12
12/02/22 11:45:00 27990.25 6063.15 -378.94
12/02/22 11:48:00 27989.33 6062.85 -378.75
12/02/22 11:51:00 27988.00 6064.49 -378.57
12/02/22 11:54:00 27987.08 6064.23 -378.38
12/02/22 11:57:00 27985.74 6065.86 -378.20
12/02/22 12:00:00 27984.83 6065.57 -378.02
12/02/22 12:03:00 27983.91 6065.27 -377.83
12/02/22 12:06:00 27982.57 6066.91 -377.65
12/02/22 12:09:00 27981.65 6066.61 -377.46
12/02/22 12:12:00 27980.32 6068.25 -377.28
12/02/22 12:15:00 27979.40 6067.98 -377.09
12/02/22 12:18:00 27978.06 6069.61 -376.91
12/02/22 12:21:00 27977.14 6069.32 -376.72
12/02/22 12:24:00 27975.81 6070.95 -376.54
12/02/22 12:27:00 27974.89 6070.66 -376.35
12/02/22 12:30:00 27973.55 6072.29 -376.17
12/02/22 12:33:00 27972.64 6072.00 -375.99
12/02/22 12:36:00 27971.29 6073.63 -375.80
12/02/22 12:39:00 27970.38 6073.35 -375.62
12/02/22 12:42:00 27969.04 6074.98 -375.43
12/02/22 12:45:00 27968.12 6074.70 -375.25
12/02/22 12:48:00 27967.20 6074.42 -375.06
12/02/22 12:51:00 27965.86 6076.05 -374.88
12/02/22 12:54:00 27964.94 6075.75 -374.69
12/02/22 12:57:00 27963.61 6077.39 -374.51
12/02/22 13:00:00 27962.68 6077.09 -374.32
12/02/22 13:03:00 27961.34 6078.72 -374.14
12/02/22 13:06:00 27960.42 6078.45 -373.95
12/02/22 13:09:00 27959.08 6080.08 -373.77
12/02/22 13:12:00 27958.17 6079.79 -373.58
12/02/22 13:15:00 27956.82 6081.42 -373.40
12/02/22 13:18:00 27955.90 6081.12 -373.21
12/02/22 13:21:00 27954.57 6082.75 -373.03
12/02/22 13:24:00 27953.64 6082.45 -372.85
12/02/22 13:27:00 27952.31 6084.09 -372.66
12/02/22 13:30:00 27951.38 6083.81 -372.48
12/02/22 13:33:00 27950.46 6083.52 -372.29
12/02/22 13:36:00 27949.12 6085.15 -372.11
12/02/22 13:39:00 27948.20 6084.85 -371.92
12/02/22 13:42:00 27946.86 6086.48 -371.74
12/02/22 13:45:00 27945.94 6086.18 -371.55
12/02/22 13:48:00 27944.60 6087.81 -371.37
12/02/22 13:51:00 27943.68 6087.51 -371.18
12/02/22 13:54:00 27942.34 6089.14 -371.00
12/02/22 13:57:00 27941.41 6088.87 -370.81
12/02/22 14:00:00 27940.07 6090.50 -370.63
12/02/22 14:03:00 27939.15 6090.20 -370.44
12/02/22 14:06:00 27937.81 6091.83 -370.26
12/02/22 14:09:00 27936.89 6091.54 -370.07
12/02/22 14:12:00 27935.55 6093.17 -369.89
12/02/22 14:15:00 27934.63 6092.87 -369.70
12/02/22 14:18:00 27933.70 6092.59 -369.52
12/02/22 14:21:00 27932.36 6094.22 -369.33
12/02/22 14:24:00 27931.43 6093.93 -369.15
12/02/22 14:27:00 27930.09 6095.56 -368.96
12/02/22 14:30:00 27929.18 6095.24 -368.78
12/02/22 14:33:00 27927.83 6096.87 -368.59
12/02/22 14:36:00 27926.91 6096.58 -368.40
12/02/22 14:39:00 27925.56 6098.21 -368.22
12/02/22 14:42:00 27924.64 6097.93 -368.03
12/02/22 14:45:00 27923.30 6099.55 -367.85
12/02/22 14:48:00 27922.37 6099.27 -367.66
12/02/22 14:51:00 27921.03 6100.89 -367.48
12/02/22 14:54:00 27920.11 6100.59 -367.29
12/02/22 14:57:00 27918.76 6102.22 -367.11
12/02/22 15:00:00 27917.84 6101.92 -366.92
12/02/22 15:03:00 27916.91 6101.63 -366.74
12/02/22 15:06:00 27915.57 6103.25 -366.55
12/02/22 15:09:00 27914.64 6102.97 -366.37
12/02/22 15:12:00 27913.30 6104.59 -366.18
12/02/22 15:15:00 27912.37 6104.29 -366.00
12/02/22 15:18:00 27911.03 6105.92 -365.81
12/02/22 15:21:00 27910.10 6105.63 -365.63
12/02/22 15:24:00 27908.76 6107.25 -365.44
12/02/22 15:27:00 27907.83 6106.95 -365.26
12/02/22 15:30:00 27906.49 6108.57 -365.07
12/02/22 15:33:00 27905.57 6108.29 -364.88
12/02/22 15:36:00 27904.22 6109.91 -364.70
12/02/22 15:39:00 27903.30 6109.60 -364.51
12/02/22 15:42:00 27901.95 6111.22 -364.33
12/02/22 15:45:00 27901.03 6110.93 -364.14
12/02/22 15:48:00 27900.10 6110.64 -363.96
12/02/22 15:51:00 27898.75 6112.26 -363.77
12/02/22 15:54:00 27897.83 6111.98 -363.59
12/02/22 15:57:00 27896.48 6113.60 -363.40
12/02/22 16:00:00 27895.55 6113.31 -363.22
12/02/22 16:03:00 27894.20 6114.93 -363.03
12/02/22 16:06:00 27893.28 6114.61 -362.84
12/02/22 16:09:00 27891.94 6116.23 -362.66
12/02/22 16:12:00 27891.01 6115.95 -362.47
12/02/22 16:15:00 27889.66 6117.57 -362.29
12/02/22 16:18:00 27888.73 6117.28 -362.10
12/02/22 16:21:00 27887.38 6118.90 -361.92
12/02/22 16:24:00 27886.46 6118.61 -361.73
12/02/22 16:27:00 27885.11 6120.23 -361.54
12/02/22 16:30:00 27884.18 6119.94 -361.36
12/02/22 16:33:00 27883.26 6119.64 -361.17
12/02/22 16:36:00 27881.91 6121.26 -360.99
12/02/22 16:39:00 27880.98 6120.95 -360.80
12/02/22 16:42:00 27879.63 6122.57 -360.62
12/02/22 16:45:00 27878.70 6122.28 -360.43
12/02/22 16:48:00 27877.35 6123.90 -360.24
12/02/22 16:51:00 27876.43 6123.59 -360.06
12/02/22 16:54:00 27875.08 6125.21 -359.87
12/02/22 16:57:00 27874.15 6124.91 -359.69
12/02/22 17:00:00 27872.80 6126.53 -359.50
12/02/22 17:03:00 27871.87 6126.25 -359.32
12/02/22 17:06:00 27870.52 6127.87 -359.13
12/02/22 17:09:00 27869.60 6127.57 -358.94
12/02/22 17:12:00 27868.24 6129.18 -358.76
12/02/22 17:15:00 27867.31 6128.88 -358.57
12/02/22 17:18:00 27866.38 6128.58 -358.39
12/02/22 17:21:00 27865.03 6130.20 -358.20
12/02/22 17:24:00 27864.11 6129.90 -358.01
12/02/22 17:27:00 27862.75 6131.51 -357.83
12/02/22 17:30:00 27861.83 6131.24 -357.64
12/02/22 17:33:00 27860.47 6132.85 -357.46
12/02/22 17:36:00 27859.54 6132.55 -357.27
12/02/22 17:39:00 27858.19 6134.16 -357.09
12/02/22 17:42:00 27857.26 6133.87 -356.90
12/02/22 17:45:00 27855.91 6135.48 -356.71
12/02/22 17:48:00 27854.99 6135.17 -356.53
12/02/22 17:51:00 27853.63 6136.78 -356.34
12/02/22 17:54:00 27852.70 6136.49 -356.16
12/02/22 17:57:00 27851.35 6138.10 -355.97
12/02/22 18:00:00 27850.42 6137.81 -355.78
12/02/22 18:03:00 27849.49 6137.52 -355.60
12/02/22 18:06:00 27848.14 6139.13 -355.41
12/02/22 18:09:00 27847.21 6138.83 -355.23
12/02/22 18:12:00 27845.85 6140.44 -355.04
12/02/22 18:15:00 27844.92 6140.16 -354.85
12/02/22 18:18:00 27843.56 6141.77 -354.67
12/02/22 18:21:00 27842.64 6141.47 -354.48
12/02/22 18:24:00 27841.28 6143.08 -354.29
12/02/22 18:27:00 27840.35 6142.77 -354.11
12/02/22 18:30:00 27839.00 6144.38 -353.92
12/02/22 18:33:00 27838.07 6144.09 -353.74
12/02/22 18:36:00 27836.71 6145.70 -353.55
12/02/22 18:39:00 27835.78 6145.41 -353.36
12/02/22 18:42:00 27834.43 6147.02 -353.18
12/02/22 18:45:00 27833.49 6146.73 -352.99
12/02/22 18:48:00 27832.56 6146.42 -352.80
12/02/22 18:51:00 27831.21 6148.03 -352.62
12/02/22 18:54:00 27830.28 6147.73 -352.43
12/02/22 18:57:00 27828.92 6149.34 -352.25
12/02/22 19:00:00 27827.99 6149.04 -352.06
12/02/22 19:03:00 27826.64 6150.65 -351.87
12/02/22 19:06:00 27825.70 6150.35 -351.69
12/02/22 19:09:00 27824.35 6151.96 -351.50
12/02/22 19:12:00 27823.42 6151.65 -351.31
12/02/22 19:15:00 27822.06 6153.26 -351.13
12/02/22 19:18:00 27821.13 6152.96 -350.94
12/02/22 19:21:00 27819.78 6154.57 -350.75
12/02/22 19:24:00 27818.84 6154.29 -350.57
12/02/22 19:27:00 27817.48 6155.90 -350.38
12/02/22 19:30:00 27816.55 6155.59 -350.20
12/02/22 19:33:00 27815.62 6155.28 -350.01
12/02/22 19:36:00 27814.26 6156.89 -349.82
12/02/22 19:39:00 27813.33 6156.58 -349.64
12/02/22 19:42:00 27811.97 6158.19 -349.45
12/02/22 19:45:00 27811.03 6157.92 -349.26
12/02/22 19:48:00 27809.68 6159.53 -349.08
12/02/22 19:51:00 27808.74 6159.22 -348.89
12/02/22 19:54:00 27807.39 6160.83 -348.70
12/02/22 19:57:00 27806.45 6160.52 -348.52
12/02/22 20:00:00 27805.09 6162.12 -348.33
12/02/22 20:03:00 27804.16 6161.81 -348.14
12/02/22 20:06:00 27802.80 6163.42 -347.96
12/02/22 20:09:00 27801.87 6163.11 -347.77
12/02/22 20:12:00 27800.52 6164.72 -347.58
12/02/22 20:15:00 27799.58 6164.42 -347.40
12/02/22 20:18:00 27798.64 6164.12 -347.21
12/02/22 20:21:00 27797.28 6165.73 -347.02
12/02/22 20:24:00 27796.35 6165.43 -346.84
12/02/22 20:27:00 27794.99 6167.03 -346.65
12/02/22 20:30:00 27794.05 6166.74 -346.46
12/02/22 20:33:00 27792.69 6168.34 -346.28
12/02/22 20:36:00 27791.75 6168.04 -346.09
12/02/22 20:39:00 27790.39 6169.65 -345.90
12/02/22 20:42:00 27789.47 6169.33 -345.72
12/02/22 20:45:00 27788.10 6170.93 -345.53
12/02/22 20:48:00 27787.17 6170.63 -345.34
12/02/22 20:51:00 27785.81 6172.24 -345.16
12/02/22 20:54:00 27784.87 6171.94 -344.97
12/02/22 20:57:00 27783.51 6173.54 -344.78
12/02/22 21:00:00 27782.57 6173.24 -344.60
12/02/22 21:03:00 27781.64 6172.95 -344.41
12/02/22 21:06:00 27780.28 6174.55 -344.22
12/02/22 21:09:00 27779.34 6174.22 -344.04
12/02/22 21:12:00 27777.98 6175.83 -343.85
12/02/22 21:15:00 27777.04 6175.52 -343.66
12/02/22 21:18:00 27775.68 6177.13 -343.48
12/02/22 21:21:00 27774.75 6176.83 -343.29
12/02/22 21:24:00 27773.38 6178.43 -343.10
12/02/22 21:27:00 27772.45 6178.13 -342.92
12/02/22 21:30:00 27771.08 6179.73 -342.73
12/02/22 21:33:00 27770.15 6179.42 -342.54
12/02/22 21:36:00 27768.78 6181.02 -342.35
12/02/22 21:39:00 27767.84 6180.74 -342.17
12/02/22 21:42:00 27766.48 6182.34 -341.98
12/02/22 21:45:00 27765.54 6182.04 -341.79
12/02/22 21:48:00 27764.61 6181.71 -341.61
12/02/22 21:51:00 27763.24 6183.31 -341.42
12/02/22 21:54:00 27762.31 6183.01 -341.23
12/02/22 21:57:00 27760.95 6184.61 -341.04
12/02/22 22:00:00 27760.00 6184.31 -340.86
12/02/22 22:03:00 27758.64 6185.91 -340.67
12/02/22 22:06:00 27757.70 6185.61 -340.48
12/02/22 22:09:00 27756.34 6187.21 -340.30
12/02/22 22:12:00 27755.40 6186.91 -340.11
12/02/22 22:15:00 27754.04 6188.51 -339.92
12/02/22 22:18:00 27753.10 6188.18 -339.74
12/02/22 22:21:00 27751.74 6189.78 -339.55
12/02/22 22:24:00 27750.79 6189.49 -339.36
12/02/22 22:27:00 27749.43 6191.09 -339.17
12/02/22 22:30:00 27748.49 6190.77 -338.99
12/02/22 22:33:00 27747.55 6190.47 -338.80
12/02/22 22:36:00 27746.19 6192.07 -338.61
12/02/22 22:39:00 27745.25 6191.75 -338.43
12/02/22 22:42:00 27743.89 6193.35 -338.24
12/02/22 22:45:00 27742.94 6193.06 -338.05
12/02/22 22:48:00 27741.57 6194.66 -337.86
12/02/22 22:51:00 27740.63 6194.35 -337.68
12/02/22 22:54:00 27739.27 6195.94 -337.49
12/02/22 22:57:00 27738.33 6195.63 -337.30
12/02/22 23:00:00 27736.97 6197.22 -337.11
12/02/22 23:03:00 27736.03 6196.92 -336.93
12/02/22 23:06:00 27734.66 6198.52 -336.74
12/02/22 23:09:00 27733.72 6198.21 -336.55
12/02/22 23:12:00 27732.35 6199.81 -336.36
12/02/22 23:15:00 27731.41 6199.51 -336.18
12/02/22 23:18:00 27730.47 6199.20 -335.99
12/02/22 23:21:00 27729.10 6200.80 -335.80
12/02/22 23:24:00 27728.16 6200.47 -335.61
12/02/22 23:27:00 27726.80 6202.06 -335.43
12/02/22 23:30:00 27725.86 6201.76 -335.24
12/02/22 23:33:00 27724.49 6203.35 -335.05
12/02/22 23:36:00 27723.54 6203.05 -334.87
12/02/22 23:39:00 27722.18 6204.64 -334.68
12/02/22 23:42:00 27721.24 6204.33 -334.49
12/02/22 23:45:00 27719.87 6205.92 -334.30
12/02/22 23:48:00 27718.93 6205.61 -334.12
12/02/22 23:51:00 27717.56 6207.21 -333.93
12/02/22 23:54:00 27716.61 6206.92 -333.74
12/02/22 23:57:00 27715.24 6208.51 -333.55
12/02/23 00:00:00 27714.30 6208.19 -333.37
12/02/23 00:03:00 27713.36 6207.87 -333.18
12/02/23 00:06:00 27711.99 6209.47 -332.99
12/02/23 00:09:00 27711.05 6209.16 -332.80
12/02/23 00:12:00 27709.68 6210.75 -332.62
12/02/23 00:15:00 27708.74 6210.45 -332.43
12/02/23 00:18:00 27707.37 6212.04 -332.24
12/02/23 00:21:00 27706.43 6211.73 -332.05
12/02/23 00:24:00 27705.05 6213.33 -331.86
12/02/23 00:27:00 27704.11 6213.02 -331.68
12/02/23 00:30:00 27702.74 6214.61 -331.49
12/02/23 00:33:00 27701.80 6214.28 -331.30
12/02/23 00:36:00 27700.43 6215.87 -331.11
12/02/23 00:39:00 27699.48 6215.56 -330.93
12/02/23 00:42:00 27698.12 6217.15 -330.74
12/02/23 00:45:00 27697.17 6216.85 -330.55
12/02/23 00:48:00 27696.23 6216.53 -330.36
12/02/23 00:51:00 27694.86 6218.12 -330.17
12/02/23 00:54:00 27693.91 6217.81 -329.99
12/02/23 00:57:00 27692.54 6219.40 -329.80
12/02/23 01:00:00 27691.60 6219.11 -329.61
12/02/23 01:03:00 27690.22 6220.70 -329.42
12/02/23 01:06:00 27689.28 6220.38 -329.24
12/02/23 01:09:00 27687.91 6221.97 -329.05
12/02/23 01:12:00 27686.96 6221.66 -328.86
12/02/23 01:15:00 27685.59 6223.25 -328.67
12/02/23 01:18:00 27684.65 6222.92 -328.48
12/02/23 01:21:00 27683.28 6224.51 -328.30
12/02/23 01:24:00 27682.33 6224.21 -328.11
12/02/23 01:27:00 27680.96 6225.79 -327.92
12/02/23 01:30:00 27680.01 6225.48 -327.73
12/02/23 01:33:00 27679.07 6225.15 -327.55
12/02/23 01:36:00 27677.70 6226.74 -327.36
12/02/23 01:39:00 27676.75 6226.46 -327.17
12/02/23 01:42:00 27675.37 6228.04 -326.98
12/02/23 01:45:00 27674.43 6227.72 -326.79
12/02/23 01:48:00 27673.05 6229.31 -326.61
12/02/23 01:51:00 27672.11 6228.98 -326.42
12/02/23 01:54:00 27670.74 6230.57 -326.23
12/02/23 01:57:00 27669.79 6230.26 -326.04
12/02/23 02:00:00 27668.42 6231.85 -325.85
12/02/23 02:03:00 27667.47 6231.54 -325.67
12/02/23 02:06:00 27666.10 6233.12 -325.48
12/02/23 02:09:00 27665.14 6232.82 -325.29
12/02/23 02:12:00 27663.77 6234.40 -325.10
12/02/23 02:15:00 27662.82 6234.09 -324.91
12/02/23 02:18:00 27661.88 6233.77 -324.73
12/02/23 02:21:00 27660.50 6235.35 -324.54
12/02/23 02:24:00 27659.55 6235.06 -324.35
12/02/23 02:27:00 27658.18 6236.64 -324.16
12/02/23 02:30:00 27657.23 6236.30 -323.97
12/02/23 02:33:00 27655.86 6237.89 -323.78
12/02/23 02:36:00 27654.91 6237.57 -323.60
12/02/23 02:39:00 27653.54 6239.16 -323.41
12/02/23 02:42:00 27652.59 6238.83 -323.22
12/02/23 02:45:00 27651.22 6240.42 -323.03
12/02/23 02:48:00 27650.27 6240.12 -322.84
12/02/23 02:51:00 27648.89 6241.70 -322.65
12/02/23 02:54:00 27647.94 6241.39 -322.47
12/02/23 02:57:00 27646.56 6242.98 -322.28
12/02/23 03:00:00 27645.61 6242.65 -322.09
12/02/23 03:03:00 27644.67 6242.32 -321.90
12/02/23 03:06:00 27643.29 6243.91 -321.71
12/02/23 03:09:00 27642.34 6243.60 -321.53
12/02/23 03:12:00 27640.97 6245.18 -321.34
12/02/23 03:15:00 27640.02 6244.87 -321.15
12/02/23 03:18:00 27638.64 6246.45 -320.96
12/02/23 03:21:00 27637.69 6246.13 -320.77
12/02/23 03:24:00 27636.31 6247.71 -320.58
12/02/23 03:27:00 27635.36 6247.40 -320.40
12/02/23 03:30:00 27633.98 6248.98 -320.21
12/02/23 03:33:00 27633.03 6248.67 -320.02
12/02/23 03:36:00 27631.66 6250.25 -319.83
12/02/23 03:39:00 27630.71 6249.93 -319.64
12/02/23 03:42:00 27629.33 6251.51 -319.45
12/02/23 03:45:00 27628.38 6251.18 -319.26
12/02/23 03:48:00 27627.42 6250.89 -319.08
12/02/23 03:51:00 27626.04 6252.47 -318.89
12/02/23 03:54:00 27625.10 6252.13 -318.70
12/02/23 03:57:00 27623.72 6253.71 -318.51
12/02/23 04:00:00 27622.77 6253.40 -318.32
12/02/23 04:03:00 27621.39 6254.98 -318.13
12/02/23 04:06:00 27620.44 6254.66 -317.94
12/02/23 04:09:00 27619.06 6256.24 -317.76
12/02/23 04:12:00 27618.11 6255.93 -317.57
12/02/23 04:15:00 27616.73 6257.50 -317.38
12/02/23 04:18:00 27615.78 6257.18 -317.19
12/02/23 04:21:00 27614.40 6258.76 -317.00
12/02/23 04:24:00 27613.45 6258.43 -316.81
12/02/23 04:27:00 27612.07 6260.00 -316.62
12/02/23 04:30:00 27611.12 6259.69 -316.44
12/02/23 04:33:00 27610.16 6259.39 -316.25
12/02/23 04:36:00 27608.78 6260.96 -316.06
12/02/23 04:39:00 27607.83 6260.65 -315.87
12/02/23 04:42:00 27606.45 6262.23 -315.68
12/02/23 04:45:00 27605.50 6261.90 -315.49
12/02/23 04:48:00 27604.12 6263.47 -315.30
12/02/23 04:51:00 27603.16 6263.16 -315.12
12/02/23 04:54:00 27601.78 6264.73 -314.93
12/02/23 04:57:00 27600.83 6264.42 -314.74
12/02/23 05:00:00 27599.44 6265.99 -314.55
12/02/23 05:03:00 27598.50 6265.65 -314.36
12/02/23 05:06:00 27597.11 6267.23 -314.17
12/02/23 05:09:00 27596.16 6266.91 -313.98
12/02/23 05:12:00 27594.78 6268.49 -313.79
12/02/23 05:15:00 27593.83 6268.18 -313.61
12/02/23 05:18:00 27592.88 6267.85 -313.42
12/02/23 05:21:00 27591.49 6269.42 -313.23
12/02/23 05:24:00 27590.54 6269.11 -313.04
12/02/23 05:27:00 27589.16 6270.68 -312.85
12/02/23 05:30:00 27588.20 6270.37 -312.66
12/02/23 05:33:00 27586.82 6271.94 -312.47
12/02/23 05:36:00 27585.86 6271.62 -312.28
12/02/23 05:39:00 27584.48 6273.19 -312.09
12/02/23 05:42:00 27583.52 6272.88 -311.91
12/02/23 05:45:00 27582.14 6274.45 -311.72
12/02/23 05:48:00 27581.19 6274.13 -311.53
12/02/23 05:51:00 27579.80 6275.70 -311.34
12/02/23 05:54:00 27578.85 6275.36 -311.15
12/02/23 05:57:00 27577.46 6276.93 -310.96
12/02/23 06:00:00 27576.51 6276.63 -310.77
12/02/23 06:03:00 27575.55 6276.31 -310.58
12/02/23 06:06:00 27574.17 6277.88 -310.39
12/02/23 06:09:00 27573.22 6277.55 -310.21
12/02/23 06:12:00 27571.83 6279.12 -310.02
12/02/23 06:15:00 27570.88 6278.80 -309.83
12/02/23 06:18:00 27569.49 6280.37 -309.64
12/02/23 06:21:00 27568.54 6280.05 -309.45
12/02/23 06:24:00 27567.15 6281.62 -309.26
12/02/23 06:27:00 27566.20 6281.31 -309.07
12/02/23 06:30:00 27564.81 6282.87 -308.88
12/02/23 06:33:00 27563.86 6282.53 -308.69
12/02/23 06:36:00 27562.47 6284.10 -308.50
12/02/23 06:39:00 27561.51 6283.80 -308.31
12/02/23 06:42:00 27560.12 6285.37 -308.12
12/02/23 06:45:00 27559.17 6285.04 -307.94
12/02/23 06:48:00 27558.21 6284.71 -307.75
12/02/23 06:51:00 27556.83 6286.28 -307.56
12/02/23 06:54:00 27555.88 6285.96 -307.37
12/02/23 06:57:00 27554.48 6287.52 -307.18
12/02/23 07:00:00 27553.52 6287.23 -306.99
12/02/23 07:03:00 27552.13 6288.80 -306.80
12/02/23 07:06:00 27551.19 6288.45 -306.61
12/02/23 07:09:00 27549.79 6290.02 -306.42
12/02/23 07:12:00 27548.84 6289.70 -306.23
12/02/23 07:15:00 27547.45 6291.27 -306.04
12/02/23 07:18:00 27546.49 6290.94 -305.85
12/02/23 07:21:00 27545.10 6292.51 -305.67
12/02/23 07:24:00 27544.15 6292.19 -305.48
12/02/23 07:27:00 27542.76 6293.76 -305.29
12/02/23 07:30:00 27541.80 6293.42 -305.10
12/02/23 07:33:00 27540.85 6293.10 -304.91
12/02/23 07:36:00 27539.46 6294.66 -304.72
12/02/23 07:39:00 27538.50 6294.33 -304.53
12/02/23 07:42:00 27537.11 6295.90 -304.34
12/02/23 07:45:00 27536.16 6295.57 -304.15
12/02/23 07:48:00 27534.76 6297.14 -303.96
12/02/23 07:51:00 27533.80 6296.82 -303.77
12/02/23 07:54:00 27532.41 6298.38 -303.58
12/02/23 07:57:00 27531.46 6298.06 -303.39
12/02/23 08:00:00 27530.07 6299.62 -303.20
12/02/23 08:03:00 27529.11 6299.30 -303.01
12/02/23 08:06:00 27527.72 6300.87 -302.82
12/02/23 08:09:00 27526.76 6300.54 -302.64
12/02/23 08:12:00 27525.37 6302.11 -302.45
12/02/23 08:15:00 27524.41 6301.78 -302.26
12/02/23 08:18:00 27523.45 6301.46 -302.07
12/02/23 08:21:00 27522.06 6303.02 -301.88
12/02/23 08:24:00 27521.10 6302.70 -301.69
12/02/23 08:27:00 27519.71 6304.26 -301.50
12/02/23 08:30:00 27518.75 6303.91 -301.31
12/02/23 08:33:00 27517.36 6305.47 -301.12
12/02/23 08:36:00 27516.40 6305.15 -300.93
12/02/23 08:39:00 27515.01 6306.71 -300.74
12/02/23 08:42:00 27514.05 6306.40 -300.55
12/02/23 08:45:00 27512.66 6307.97 -300.36
12/02/23 08:48:00 27511.70 6307.63 -300.17
12/02/23 08:51:00 27510.31 6309.19 -299.98
12/02/23 08:54:00 27509.35 6308.86 -299.79
12/02/23 08:57:00 27507.96 6310.42 -299.60
12/02/23 09:00:00 27506.99 6310.10 -299.41
12/02/23 09:03:00 27506.03 6309.77 -299.22
12/02/23 09:06:00 27504.64 6311.33 -299.03
12/02/23 09:09:00 27503.68 6311.01 -298.84
12/02/23 09:12:00 27502.29 6312.57 -298.65
12/02/23 09:15:00 27501.32 6312.24 -298.46
12/02/23 09:18:00 27499.93 6313.80 -298.27
12/02/23 09:21:00 27498.97 6313.48 -298.08
12/02/23 09:24:00 27497.58 6315.04 -297.89
12/02/23 09:27:00 27496.61 6314.71 -297.71
12/02/23 09:30:00 27495.22 6316.27 -297.52
12/02/23 09:33:00 27494.26 6315.94 -297.33
12/02/23 09:36:00 27492.87 6317.50 -297.14
12/02/23 09:39:00 27491.91 6317.15 -296.95
12/02/23 09:42:00 27490.51 6318.71 -296.76
12/02/23 09:45:00 27489.55 6318.39 -296.57
12/02/23 09:48:00 27488.59 6318.06 -296.38
12/02/23 09:51:00 27487.20 6319.62 -296.19
12/02/23 09:54:00 27486.23 6319.29 -296.00
12/02/23 09:57:00 27484.84 6320.84 -295.81
12/02/23 10:00:00 27483.88 6320.52 -295.62
12/02/23 10:03:00 27482.48 6322.07 -295.43
12/02/23 10:06:00 27481.51 6321.75 -295.24
12/02/23 10:09:00 27480.12 6323.30 -295.05
12/02/23 10:12:00 27479.16 6322.98 -294.86
12/02/23 10:15:00 27477.76 6324.53 -294.67
12/02/23 10:18:00 27476.80 6324.20 -294.48
12/02/23 10:21:00 27475.40 6325.76 -294.29
12/02/23 10:24:00 27474.44 6325.43 -294.10
12/02/23 10:27:00 27473.04 6326.99 -293.91
12/02/23 10:30:00 27472.08 6326.66 -293.72
12/02/23 10:33:00 27471.12 6326.32 -293.53
12/02/23 10:36:00 27469.72 6327.87 -293.34
12/02/23 10:39:00 27468.75 6327.56 -293.15
12/02/23 10:42:00 27467.36 6329.11 -292.96
12/02/23 10:45:00 27466.39 6328.78 -292.77
12/02/23 10:48:00 27465.00 6330.34 -292.58
12/02/23 10:51:00 27464.04 6329.98 -292.39
12/02/23 10:54:00 27462.64 6331.54 -292.20
12/02/23 10:57:00 27461.67 6331.21 -292.01
12/02/23 11:00:00 27460.28 6332.76 -291.82
12/02/23 11:03:00 27459.31 6332.44 -291.63
12/02/23 11:06:00 27457.91 6334.00 -291.44
12/02/23 11:09:00 27456.95 6333.65 -291.25
12/02/23 11:12:00 27455.55 6335.21 -291.06
12/02/23 11:15:00 27454.59 6334.88 -290.87
12/02/23 11:18:00 27453.62 6334.55 -290.68
12/02/23 11:21:00 27452.22 6336.10 -290.49
12/02/23 11:24:00 27451.26 6335.77 -290.30
12/02/23 11:27:00 27449.86 6337.32 -290.11
12/02/23 11:30:00 27448.89 6336.99 -289.92
12/02/23 11:33:00 27447.49 6338.54 -289.73
12/02/23 11:36:00 27446.53 6338.21 -289.54
12/02/23 11:39:00 27445.13 6339.76 -289.35
12/02/23 11:42:00 27444.16 6339.43 -289.15
12/02/23 11:45:00 27442.77 6340.98 -288.96
12/02/23 11:48:00 27441.80 6340.65 -288.77
12/02/23 11:51:00 27440.39 6342.20 -288.58
12/02/23 11:54:00 27439.43 6341.87 -288.39
12/02/23 11:57:00 27438.03 6343.42 -288.20
12/02/23 12:00:00 27437.06 6343.09 -288.01
12/02/23 12:03:00 27436.10 6342.73 -287.82
12/02/23 12:06:00 27434.70 6344.28 -287.63
12/02/23 12:09:00 27433.74 6343.95 -287.44
12/02/23 12:12:00 27432.33 6345.50 -287.25
12/02/23 12:15:00 27431.37 6345.16 -287.06
12/02/23 12:18:00 27429.97 6346.71 -286.87
12/02/23 12:21:00 27429.00 6346.38 -286.68
12/02/23 12:24:00 27427.60 6347.93 -286.49
12/02/23 12:27:00 27426.63 6347.60 -286.30
12/02/23 12:30:00 27425.23 6349.15 -286.11
12/02/23 12:33:00 27424.26 6348.81 -285.92
12/02/23 12:36:00 27422.86 6350.36 -285.73
12/02/23 12:39:00 27421.89 6350.03 -285.54
12/02/23 12:42:00 27420.49 6351.57 -285.35
12/02/23 12:45:00 27419.52 6351.24 -285.16
12/02/23 12:48:00 27418.55 6350.91 -284.97
12/02/23 12:51:00 27417.15 6352.45 -284.78
12/02/23 12:54:00 27416.18 6352.12 -284.59
12/02/23 12:57:00 27414.78 6353.66 -284.40
12/02/23 13:00:00 27413.81 6353.33 -284.20
12/02/23 13:03:00 27412.41 6354.88 -284.01
12/02/23 13:06:00 27411.44 6354.54 -283.82
12/02/23 13:09:00 27410.04 6356.09 -283.63
12/02/23 13:12:00 27409.07 6355.74 -283.44
12/02/23 13:15:00 27407.67 6357.29 -283.25
12/02/23 13:18:00 27406.70 6356.97 -283.06
12/02/23 13:21:00 27405.29 6358.51 -282.87
12/02/23 13:24:00 27404.33 6358.15 -282.68
12/02/23 13:27:00 27402.93 6359.70 -282.49
12/02/23 13:30:00 27401.95 6359.36 -282.30
12/02/23 13:33:00 27400.98 6359.02 -282.11
12/02/23 13:36:00 27399.58 6360.57 -281.92
12/02/23 13:39:00 27398.61 6360.25 -281.73
12/02/23 13:42:00 27397.21 6361.79 -281.54
12/02/23 13:45:00 27396.24 6361.44 -281.35
12/02/23 13:48:00 27394.83 6362.98 -281.15
12/02/23 13:51:00 27393.86 6362.65 -280.96
12/02/23 13:54:00 27392.46 6364.19 -280.77
12/02/23 13:57:00 27391.48 6363.85 -280.58
12/02/23 14:00:00 27390.08 6365.40 -280.39
12/02/23 14:03:00 27389.11 6365.06 -280.20
12/02/23 14:06:00 27387.70 6366.60 -280.01
12/02/23 14:09:00 27386.73 6366.27 -279.82
12/02/23 14:12:00 27385.33 6367.81 -279.63
12/02/23 14:15:00 27384.36 6367.47 -279.44
12/02/23 14:18:00 27383.38 6367.15 -279.25
12/02/23 14:21:00 27381.98 6368.69 -279.06
12/02/23 14:24:00 27381.01 6368.34 -278.87
12/02/23 14:27:00 27379.60 6369.88 -278.67
12/02/23 14:30:00 27378.64 6369.52 -278.48
12/02/23 14:33:00 27377.23 6371.06 -278.29
12/02/23 14:36:00 27376.25 6370.74 -278.10
12/02/23 14:39:00 27374.84 6372.28 -277.91
12/02/23 14:42:00 27373.87 6371.94 -277.72
12/02/23 14:45:00 27372.46 6373.48 -277.53
12/02/23 14:48:00 27371.50 6373.13 -277.34
12/02/23 14:51:00 27370.09 6374.67 -277.15
12/02/23 14:54:00 27369.11 6374.35 -276.96
12/02/23 14:57:00 27367.70 6375.89 -276.77
12/02/23 15:00:00 27366.73 6375.55 -276.57
12/02/23 15:03:00 27365.76 6375.21 -276.38
12/02/23 15:06:00 27364.35 6376.75 -276.19
12/02/23 15:09:00 27363.39 6376.38 -276.00
12/02/23 15:12:00 27361.97 6377.92 -275.81
12/02/23 15:15:00 27361.00 6377.61 -275.62
12/02/23 15:18:00 27359.59 6379.15 -275.43
12/02/23 15:21:00 27358.62 6378.79 -275.24
12/02/23 15:24:00 27357.21 6380.33 -275.05
12/02/23 15:27:00 27356.24 6379.99 -274.86
12/02/23 15:30:00 27354.83 6381.53 -274.67
12/02/23 15:33:00 27353.85 6381.20 -274.47
12/02/23 15:36:00 27352.44 6382.74 -274.28
12/02/23 15:39:00 27351.47 6382.38 -274.09
12/02/23 15:42:00 27350.06 6383.92 -273.90
12/02/23 15:45:00 27349.10 6383.57 -273.71
12/02/23 15:48:00 27348.12 6383.23 -273.52
12/02/23 15:51:00 27346.71 6384.76 -273.33
12/02/23 15:54:00 27345.73 6384.42 -273.14
12/02/23 15:57:00 27344.32 6385.96 -272.95
12/02/23 16:00:00 27343.35 6385.62 -272.75
12/02/23 16:03:00 27341.94 6387.15 -272.56
12/02/23 16:06:00 27340.96 6386.81 -272.37
12/02/23 16:09:00 27339.55 6388.34 -272.18
12/02/23 16:12:00 27338.58 6388.01 -271.99
12/02/23 16:15:00 27337.16 6389.55 -271.80
12/02/23 16:18:00 27336.19 6389.19 -271.61
12/02/23 16:21:00 27334.78 6390.73 -271.42
12/02/23 16:24:00 27333.81 6390.39 -271.22
12/02/23 16:27:00 27332.40 6391.92 -271.03
12/02/23 16:30:00 27331.42 6391.58 -270.84
12/02/23 16:33:00 27330.44 6391.23 -270.65
12/02/23 16:36:00 27329.03 6392.77 -270.46
12/02/23 16:39:00 27328.06 6392.43 -270.27
12/02/23 16:42:00 27326.64 6393.96 -270.08
12/02/23 16:45:00 27325.67 6393.61 -269.89
12/02/23 16:48:00 27324.26 6395.15 -269.69
12/02/23 16:51:00 27323.29 6394.79 -269.50
12/02/23 16:54:00 27321.87 6396.32 -269.31
12/02/23 16:57:00 27320.90 6395.98 -269.12
12/02/23 17:00:00 27319.48 6397.51 -268.93
12/02/23 17:03:00 27318.51 6397.17 -268.74
12/02/23 17:06:00 27317.09 6398.70 -268.55
12/02/23 17:09:00 27316.11 6398.37 -268.35
12/02/23 17:12:00 27314.70 6399.90 -268.16
12/02/23 17:15:00 27313.72 6399.56 -267.97
12/02/23 17:18:00 27312.75 6399.21 -267.78
12/02/23 17:21:00 27311.33 6400.74 -267.59
12/02/23 17:24:00 27310.36 6400.37 -267.40
12/02/23 17:27:00 27308.95 6401.90 -267.21
12/02/23 17:30:00 27307.97 6401.58 -267.01
12/02/23 17:33:00 27306.55 6403.11 -266.82
12/02/23 17:36:00 27305.58 6402.75 -266.63
12/02/23 17:39:00 27304.16 6404.28 -266.44
12/02/23 17:42:00 27303.19 6403.94 -266.25
12/02/23 17:45:00 27301.77 6405.47 -266.06
12/02/23 17:48:00 27300.79 6405.13 -265.87
12/02/23 17:51:00 27299.38 6406.66 -265.67
12/02/23 17:54:00 27298.39 6406.32 -265.48
12/02/23 17:57:00 27296.98 6407.84 -265.29
12/02/23 18:00:00 27296.01 6407.47 -265.10
12/02/23 18:03:00 27295.03 6407.13 -264.91
12/02/23 18:06:00 27293.62 6408.65 -264.72
12/02/23 18:09:00 27292.63 6408.31 -264.53
12/02/23 18:12:00 27291.22 6409.83 -264.33
12/02/23 18:15:00 27290.24 6409.49 -264.14
12/02/23 18:18:00 27288.82 6411.01 -263.95
12/02/23 18:21:00 27287.85 6410.67 -263.76
12/02/23 18:24:00 27286.43 6412.19 -263.57
12/02/23 18:27:00 27285.45 6411.86 -263.38
12/02/23 18:30:00 27284.03 6413.39 -263.18
12/02/23 18:33:00 27283.06 6413.03 -262.99
12/02/23 18:36:00 27281.64 6414.55 -262.80
12/02/23 18:39:00 27280.66 6414.20 -262.61
12/02/23 18:42:00 27279.24 6415.73 -262.42
12/02/23 18:45:00 27278.26 6415.39 -262.23
12/02/23 18:48:00 27277.28 6415.05 -262.03
12/02/23 18:51:00 27275.86 6416.57 -261.84
12/02/23 18:54:00 27274.88 6416.22 -261.65
12/02/23 18:57:00 27273.46 6417.75 -261.46
12/02/23 19:00:00 27272.48 6417.41 -261.27
12/02/23 19:03:00 27271.06 6418.94 -261.07
12/02/23 19:06:00 27270.08 6418.59 -260.88
12/02/23 19:09:00 27268.66 6420.11 -260.69
12/02/23 19:12:00 27267.69 6419.74 -260.50
12/02/23 19:15:00 27266.27 6421.26 -260.31
12/02/23 19:18:00 27265.29 6420.91 -260.12
12/02/23 19:21:00 27263.87 6422.43 -259.92
12/02/23 19:24:00 27262.89 6422.08 -259.73
12/02/23 19:27:00 27261.47 6423.61 -259.54
12/02/23 19:30:00 27260.49 6423.26 -259.35
12/02/23 19:33:00 27259.51 6422.91 -259.16
12/02/23 19:36:00 27258.09 6424.43 -258.96
12/02/23 19:39:00 27257.11 6424.09 -258.77
12/02/23 19:42:00 27255.69 6425.61 -258.58
12/02/23 19:45:00 27254.71 6425.25 -258.39
12/02/23 19:48:00 27253.29 6426.77 -258.20
12/02/23 19:51:00 27252.31 6426.42 -258.00
12/02/23 19:54:00 27250.88 6427.94 -257.81
12/02/23 19:57:00 27249.91 6427.61 -257.62
12/02/23 20:00:00 27248.48 6429.12 -257.43
12/02/23 20:03:00 27247.50 6428.76 -257.24
12/02/23 20:06:00 27246.08 6430.28 -257.05
12/02/23 20:09:00 27245.10 6429.93 -256.85
12/02/23 20:12:00 27243.68 6431.45 -256.66
12/02/23 20:15:00 27242.69 6431.12 -256.47
12/02/23 20:18:00 27241.71 6430.75 -256.28
12/02/23 20:21:00 27240.29 6432.26 -256.09
12/02/23 20:24:00 27239.31 6431.91 -255.89
12/02/23 20:27:00 27237.89 6433.43 -255.70
12/02/23 20:30:00 27236.91 6433.08 -255.51
12/02/23 20:33:00 27235.48 6434.60 -255.32
12/02/23 20:36:00 27234.50 6434.25 -255.12
12/02/23 20:39:00 27233.08 6435.76 -254.93
12/02/23 20:42:00 27232.09 6435.41 -254.74
12/02/23 20:45:00 27230.68 6436.93 -254.55
12/02/23 20:48:00 27229.69 6436.58 -254.36
12/02/23 20:51:00 27228.27 6438.09 -254.16
12/02/23 20:54:00 27227.29 6437.74 -253.97
12/02/23 20:57:00 27225.86 6439.26 -253.78
12/02/23 21:00:00 27224.88 6438.91 -253.59
12/02/23 21:03:00 27223.90 6438.55 -253.40
12/02/23 21:06:00 27222.47 6440.07 -253.20
12/02/23 21:09:00 27221.49 6439.72 -253.01
12/02/23 21:12:00 27220.07 6441.23 -252.82
12/02/23 21:15:00 27219.08 6440.88 -252.63
12/02/23 21:18:00 27217.65 6442.39 -252.44
12/02/23 21:21:00 27216.67 6442.04 -252.24
12/02/23 21:24:00 27215.24 6443.55 -252.05
12/02/23 21:27:00 27214.26 6443.20 -251.86
12/02/23 21:30:00 27212.83 6444.71 -251.67
12/02/23 21:33:00 27211.85 6444.36 -251.47
12/02/23 21:36:00 27210.43 6445.87 -251.28
12/02/23 21:39:00 27209.45 6445.52 -251.09
12/02/23 21:42:00 27208.02 6447.03 -250.90
12/02/23 21:45:00 27207.04 6446.68 -250.71
12/02/23 21:48:00 27206.05 6446.32 -250.51
12/02/23 21:51:00 27204.62 6447.84 -250.32
12/02/23 21:54:00 27203.64 6447.48 -250.13
12/02/23 21:57:00 27202.21 6448.99 -249.94
12/02/23 22:00:00 27201.23 6448.64 -249.74
12/02/23 22:03:00 27199.80 6450.15 -249.55
12/02/23 22:06:00 27198.81 6449.80 -249.36
12/02/23 22:09:00 27197.39 6451.31 -249.17
12/02/23 22:12:00 27196.40 6450.95 -248.97
12/02/23 22:15:00 27194.98 6452.46 -248.78
12/02/23 22:18:00 27193.99 6452.11 -248.59
12/02/23 22:21:00 27192.57 6453.62 -248.40
12/02/23 22:24:00 27191.58 6453.28 -248.20
12/02/23 22:27:00 27190.15 6454.79 -248.01
12/02/23 22:30:00 27189.16 6454.43 -247.82
12/02/23 22:33:00 27188.18 6454.06 -247.63
12/02/23 22:36:00 27186.75 6455.57 -247.43
12/02/23 22:39:00 27185.76 6455.23 -247.24
12/02/23 22:42:00 27184.34 6456.74 -247.05
12/02/23 22:45:00 27183.35 6456.37 -246.86
12/02/23 22:48:00 27181.92 6457.87 -246.66
12/02/23 22:51:00 27180.94 6457.52 -246.47
12/02/23 22:54:00 27179.51 6459.03 -246.28
12/02/23 22:57:00 27178.52 6458.68 -246.09
12/02/23 23:00:00 27177.09 6460.19 -245.89
12/02/23 23:03:00 27176.11 6459.82 -245.70
12/02/23 23:06:00 27174.68 6461.33 -245.51
12/02/23 23:09:00 27173.69 6460.97 -245.32
12/02/23 23:12:00 27172.26 6462.48 -245.12
12/02/23 23:15:00 27171.28 6462.12 -244.93
12/02/23 23:18:00 27170.29 6461.76 -244.74
12/02/23 23:21:00 27168.86 6463.27 -244.55
12/02/23 23:24:00 27167.87 6462.91 -244.35
12/02/23 23:27:00 27166.44 6464.42 -244.16
12/02/23 23:30:00 27165.46 6464.06 -243.97
12/02/23 23:33:00 27164.02 6465.57 -243.78
12/02/23 23:36:00 27163.03 6465.23 -243.58
12/02/23 23:39:00 27161.60 6466.74 -243.39
12/02/23 23:42:00 27160.61 6466.38 -243.20
12/02/23 23:45:00 27159.18 6467.89 -243.01
12/02/23 23:48:00 27158.20 6467.50 -242.81
12/02/23 23:51:00 27156.77 6469.01 -242.62
12/02/23 23:54:00 27155.78 6468.67 -242.43
12/02/23 23:57:00 27154.34 6470.18 -242.23
12/02/24 00:00:00 27153.36 6469.79 -242.04
12/02/24 00:03:00 27152.37 6469.43 -241.85
12/02/24 00:06:00 27150.94 6470.94 -241.66
12/02/24 00:09:00 27149.95 6470.60 -241.46
12/02/24 00:12:00 27148.52 6472.10 -241.27
12/02/24 00:15:00 27147.52 6471.74 -241.08
12/02/24 00:18:00 27146.09 6473.25 -240.89
12/02/24 00:21:00 27145.11 6472.86 -240.69
12/02/24 00:24:00 27143.68 6474.36 -240.50
12/02/24 00:27:00 27142.68 6474.03 -240.31
12/02/24 00:30:00 27141.25 6475.53 -240.11
12/02/24 00:33:00 27140.27 6475.16 -239.92
12/02/24 00:36:00 27138.83 6476.66 -239.73
12/02/24 00:39:00 27137.84 6476.30 -239.54
12/02/24 00:42:00 27136.41 6477.80 -239.34
12/02/24 00:45:00 27135.42 6477.44 -239.15
12/02/24 00:48:00 27134.43 6477.09 -238.96
12/02/24 00:51:00 27132.99 6478.59 -238.76
12/02/24 00:54:00 27132.00 6478.21 -238.57
12/02/24 00:57:00 27130.57 6479.72 -238.38
12/02/24 01:00:00 27129.58 6479.35 -238.19
12/02/24 01:03:00 27128.15 6480.85 -237.99
12/02/24 01:06:00 27127.15 6480.50 -237.80
12/02/24 01:09:00 27125.72 6482.00 -237.61
12/02/24 01:12:00 27124.73 6481.63 -237.41
12/02/24 01:15:00 27123.29 6483.13 -237.22
12/02/24 01:18:00 27122.31 6482.77 -237.03
12/02/24 01:21:00 27120.87 6484.27 -236.84
12/02/24 01:24:00 27119.88 6483.91 -236.64
12/02/24 01:27:00 27118.44 6485.41 -236.45
12/02/24 01:30:00 27117.45 6485.04 -236.26
12/02/24 01:33:00 27116.46 6484.67 -236.06
12/02/24 01:36:00 27115.03 6486.17 -235.87
12/02/24 01:39:00 27114.04 6485.82 -235.68
12/02/24 01:42:00 27112.60 6487.32 -235.48
12/02/24 01:45:00 27111.61 6486.96 -235.29
12/02/24 01:48:00 27110.17 6488.45 -235.10
12/02/24 01:51:00 27109.18 6488.09 -234.91
12/02/24 01:54:00 27107.74 6489.59 -234.71
12/02/24 01:57:00 27106.75 6489.24 -234.52
12/02/24 02:00:00 27105.31 6490.73 -234.33
12/02/24 02:03:00 27104.32 6490.35 -234.13
12/02/24 02:06:00 27102.89 6491.85 -233.94
12/02/24 02:09:00 27101.90 6491.48 -233.75
12/02/24 02:12:00 27100.46 6492.98 -233.55
12/02/24 02:15:00 27099.46 6492.63 -233.36
12/02/24 02:18:00 27098.47 6492.26 -233.17
12/02/24 02:21:00 27097.03 6493.76 -232.97
12/02/24 02:24:00 27096.04 6493.38 -232.78
12/02/24 02:27:00 27094.60 6494.87 -232.59
12/02/24 02:30:00 27093.61 6494.52 -232.40
12/02/24 02:33:00 27092.17 6496.02 -232.20
12/02/24 02:36:00 27091.19 6495.64 -232.01
12/02/24 02:39:00 27089.74 6497.13 -231.82
12/02/24 02:42:00 27088.75 6496.77 -231.62
12/02/24 02:45:00 27087.31 6498.26 -231.43
12/02/24 02:48:00 27086.32 6497.91 -231.24
12/02/24 02:51:00 27084.88 6499.40 -231.04
12/02/24 02:54:00 27083.88 6499.03 -230.85
12/02/24 02:57:00 27082.45 6500.52 -230.66
12/02/24 03:00:00 27081.45 6500.16 -230.46
12/02/24 03:03:00 27080.46 6499.79 -230.27
12/02/24 03:06:00 27079.02 6501.28 -230.08
12/02/24 03:09:00 27078.02 6500.93 -229.88
12/02/24 03:12:00 27076.58 6502.42 -229.69
12/02/24 03:15:00 27075.59 6502.04 -229.50
12/02/24 03:18:00 27074.15 6503.53 -229.30
12/02/24 03:21:00 27073.16 6503.16 -229.11
12/02/24 03:24:00 27071.72 6504.66 -228.92
12/02/24 03:27:00 27070.72 6504.30 -228.72
12/02/24 03:30:00 27069.28 6505.79 -228.53
12/02/24 03:33:00 27068.29 6505.42 -228.34
12/02/24 03:36:00 27066.84 6506.91 -228.14
12/02/24 03:39:00 27065.85 6506.53 -227.95
12/02/24 03:42:00 27064.41 6508.02 -227.76
12/02/24 03:45:00 27063.42 6507.67 -227.56
12/02/24 03:48:00 27062.42 6507.28 -227.37
12/02/24 03:51:00 27060.98 6508.77 -227.18
12/02/24 03:54:00 27059.99 6508.40 -226.98
12/02/24 03:57:00 27058.55 6509.89 -226.79
12/02/24 04:00:00 27057.55 6509.54 -226.60
12/02/24 04:03:00 27056.10 6511.03 -226.40
12/02/24 04:06:00 27055.11 6510.66 -226.21
12/02/24 04:09:00 27053.67 6512.14 -226.02
12/02/24 04:12:00 27052.67 6511.77 -225.82
12/02/24 04:15:00 27051.23 6513.26 -225.63
12/02/24 04:18:00 27050.23 6512.90 -225.44
12/02/24 04:21:00 27048.79 6514.39 -225.24
12/02/24 04:24:00 27047.79 6514.01 -225.05
12/02/24 04:27:00 27046.35 6515.50 -224.85
12/02/24 04:30:00 27045.36 6515.12 -224.66
12/02/24 04:33:00 27044.36 6514.77 -224.47
12/02/24 04:36:00 27042.91 6516.25 -224.27
12/02/24 04:39:00 27041.92 6515.88 -224.08
12/02/24 04:42:00 27040.48 6517.37 -223.89
12/02/24 04:45:00 27039.48 6517.00 -223.69
12/02/24 04:48:00 27038.04 6518.49 -223.50
12/02/24 04:51:00 27037.04 6518.13 -223.31
12/02/24 04:54:00 27035.59 6519.61 -223.11
12/02/24 04:57:00 27034.60 6519.21 -222.92
12/02/24 05:00:00 27033.16 6520.70 -222.73
12/02/24 05:03:00 27032.16 6520.33 -222.53
12/02/24 05:06:00 27030.72 6521.81 -222.34
12/02/24 05:09:00 27029.71 6521.46 -222.14
12/02/24 05:12:00 27028.26 6522.95 -221.95
12/02/24 05:15:00 27027.27 6522.57 -221.76
12/02/24 05:18:00 27026.28 6522.20 -221.56
12/02/24 05:21:00 27024.83 6523.69 -221.37
12/02/24 05:24:00 27023.83 6523.31 -221.18
12/02/24 05:27:00 27022.38 6524.80 -220.98
12/02/24 05:30:00 27021.39 6524.42 -220.79
12/02/24 05:33:00 27019.94 6525.90 -220.60
12/02/24 05:36:00 27018.94 6525.53 -220.40
12/02/24 05:39:00 27017.50 6527.01 -220.21
12/02/24 05:42:00 27016.50 6526.64 -220.01
12/02/24 05:45:00 27015.05 6528.12 -219.82
12/02/24 05:48:00 27014.06 6527.75 -219.63
12/02/24 05:51:00 27012.61 6529.23 -219.43
12/02/24 05:54:00 27011.61 6528.86 -219.24
12/02/24 05:57:00 27010.16 6530.34 -219.05
12/02/24 06:00:00 27009.16 6529.99 -218.85
12/02/24 06:03:00 27008.17 6529.59 -218.66
12/02/24 06:06:00 27006.72 6531.07 -218.46
12/02/24 06:09:00 27005.72 6530.70 -218.27
12/02/24 06:12:00 27004.27 6532.17 -218.08
12/02/24 06:15:00 27003.27 6531.81 -217.88
12/02/24 06:18:00 27001.82 6533.29 -217.69
12/02/24 06:21:00 27000.82 6532.92 -217.50
12/02/24 06:24:00 26999.38 6534.40 -217.30
12/02/24 06:27:00 26998.38 6534.02 -217.11
12/02/24 06:30:00 26996.93 6535.50 -216.91
12/02/24 06:33:00 26995.93 6535.14 -216.72
12/02/24 06:36:00 26994.47 6536.62 -216.53
12/02/24 06:39:00 26993.48 6536.23 -216.33
12/02/24 06:42:00 26992.04 6537.71 -216.14
12/02/24 06:45:00 26991.04 6537.33 -215.94
12/02/24 06:48:00 26990.03 6536.97 -215.75
12/02/24 06:51:00 26988.58 6538.44 -215.56
12/02/24 06:54:00 26987.58 6538.07 -215.36
12/02/24 06:57:00 26986.13 6539.55 -215.17
12/02/24 07:00:00 26985.13 6539.17 -214.98
12/02/24 07:03:00 26983.68 6540.65 -214.78
12/02/24 07:06:00 26982.68 6540.28 -214.59
12/02/24 07:09:00 26981.23 6541.76 -214.39
12/02/24 07:12:00 26980.23 6541.39 -214.20
12/02/24 07:15:00 26978.78 6542.87 -214.01
12/02/24 07:18:00 26977.78 6542.46 -213.81
12/02/24 07:21:00 26976.33 6543.94 -213.62
12/02/24 07:24:00 26975.32 6543.59 -213.42
12/02/24 07:27:00 26973.87 6545.06 -213.23
12/02/24 07:30:00 26972.88 6544.66 -213.04
12/02/24 07:33:00 26971.88 6544.28 -212.84
12/02/24 07:36:00 26970.43 6545.76 -212.65
12/02/24 07:39:00 26969.42 6545.40 -212.45
12/02/24 07:42:00 26967.97 6546.88 -212.26
12/02/24 07:45:00 26966.97 6546.50 -212.07
12/02/24 07:48:00 26965.52 6547.97 -211.87
12/02/24 07:51:00 26964.52 6547.58 -211.68
12/02/24 07:54:00 26963.07 6549.05 -211.48
12/02/24 07:57:00 26962.06 6548.69 -211.29
12/02/24 08:00:00 26960.61 6550.16 -211.10
12/02/24 08:03:00 26959.61 6549.78 -210.90
12/02/24 08:06:00 26958.15 6551.25 -210.71
12/02/24 08:09:00 26957.15 6550.88 -210.51
12/02/24 08:12:00 26955.70 6552.35 -210.32
12/02/24 08:15:00 26954.70 6551.98 -210.12
12/02/24 08:18:00 26953.69 6551.60 -209.93
12/02/24 08:21:00 26952.24 6553.07 -209.74
12/02/24 08:24:00 26951.24 6552.68 -209.54
12/02/24 08:27:00 26949.79 6554.15 -209.35
12/02/24 08:30:00 26948.78 6553.79 -209.15
12/02/24 08:33:00 26947.32 6555.27 -208.96
12/02/24 08:36:00 26946.33 6554.87 -208.77
12/02/24 08:39:00 26944.87 6556.34 -208.57
12/02/24 08:42:00 26943.88 6555.95 -208.38
12/02/24 08:45:00 26942.42 6557.42 -208.18
12/02/24 08:48:00 26941.41 6557.07 -207.99
12/02/24 08:51:00 26939.96 6558.53 -207.79
12/02/24 08:54:00 26938.95 6558.15 -207.60
12/02/24 08:57:00 26937.50 6559.62 -207.41
12/02/24 09:00:00 26936.50 6559.22 -207.21
12/02/24 09:03:00 26935.49 6558.86 -207.02
12/02/24 09:06:00 26934.04 6560.33 -206.82
12/02/24 09:09:00 26933.03 6559.94 -206.63
12/02/24 09:12:00 26931.58 6561.41 -206.43
12/02/24 09:15:00 26930.57 6561.03 -206.24
12/02/24 09:18:00 26929.12 6562.50 -206.05
12/02/24 09:21:00 26928.11 6562.13 -205.85
12/02/24 09:24:00 26926.66 6563.60 -205.66
12/02/24 09:27:00 26925.65 6563.21 -205.46
12/02/24 09:30:00 26924.20 6564.68 -205.27
12/02/24 09:33:00 26923.19 6564.28 -205.07
12/02/24 09:36:00 26921.74 6565.75 -204.88
12/02/24 09:39:00 26920.73 6565.38 -204.69
12/02/24 09:42:00 26919.28 6566.85 -204.49
12/02/24 09:45:00 26918.27 6566.48 -204.30
12/02/24 09:48:00 26917.26 6566.09 -204.10
12/02/24 09:51:00 26915.81 6567.56 -203.91
12/02/24 09:54:00 26914.80 6567.17 -203.71
12/02/24 09:57:00 26913.34 6568.64 -203.52
12/02/24 10:00:00 26912.34 6568.25 -203.32
12/02/24 10:03:00 26910.88 6569.72 -203.13
12/02/24 10:06:00 26909.89 6569.31 -202.94
12/02/24 10:09:00 26908.43 6570.77 -202.74
12/02/24 10:12:00 26907.42 6570.42 -202.55
12/02/24 10:15:00 26905.96 6571.88 -202.35
12/02/24 10:18:00 26904.95 6571.49 -202.16
12/02/24 10:21:00 26903.50 6572.96 -201.96
12/02/24 10:24:00 26902.49 6572.57 -201.77
12/02/24 10:27:00 26901.03 6574.04 -201.57
12/02/24 10:30:00 26900.02 6573.66 -201.38
12/02/24 10:33:00 26899.02 6573.28 -201.19
12/02/24 10:36:00 26897.56 6574.74 -200.99
12/02/24 10:39:00 26896.56 6574.34 -200.80
12/02/24 10:42:00 26895.09 6575.80 -200.60
12/02/24 10:45:00 26894.09 6575.44 -200.41
12/02/24 10:48:00 26892.63 6576.91 -200.21
12/02/24 10:51:00 26891.62 6576.52 -200.02
12/02/24 10:54:00 26890.16 6577.98 -199.82
12/02/24 10:57:00 26889.15 6577.59 -199.63
12/02/24 11:00:00 26887.69 6579.05 -199.43
12/02/24 11:03:00 26886.69 6578.67 -199.24
12/02/24 11:06:00 26885.23 6580.13 -199.05
12/02/24 11:09:00 26884.22 6579.74 -198.85
12/02/24 11:12:00 26882.76 6581.20 -198.66
12/02/24 11:15:00 26881.75 6580.81 -198.46
12/02/24 11:18:00 26880.75 6580.43 -198.27
12/02/24 11:21:00 26879.29 6581.89 -198.07
12/02/24 11:24:00 26878.28 6581.50 -197.88
12/02/24 11:27:00 26876.82 6582.96 -197.68
12/02/24 11:30:00 26875.81 6582.57 -197.49
12/02/24 11:33:00 26874.35 6584.03 -197.29
12/02/24 11:36:00 26873.34 6583.65 -197.10
12/02/24 11:39:00 26871.88 6585.11 -196.90
12/02/24 11:42:00 26870.87 6584.74 -196.71
12/02/24 11:45:00 26869.41 6586.19 -196.52
12/02/24 11:48:00 26868.40 6585.80 -196.32
12/02/24 11:51:00 26866.94 6587.26 -196.13
12/02/24 11:54:00 26865.93 6586.87 -195.93
12/02/24 11:57:00 26864.47 6588.33 -195.74
12/02/24 12:00:00 26863.46 6587.94 -195.54
12/02/24 12:03:00 26862.45 6587.55 -195.35
12/02/24 12:06:00 26860.99 6589.01 -195.15
12/02/24 12:09:00 26859.97 6588.63 -194.96
12/02/24 12:12:00 26858.51 6590.09 -194.76
12/02/24 12:15:00 26857.51 6589.70 -194.57
12/02/24 12:18:00 26856.04 6591.16 -194.37
12/02/24 12:21:00 26855.03 6590.78 -194.18
12/02/24 12:24:00 26853.57 6592.23 -193.98
12/02/24 12:27:00 26852.57 6591.82 -193.79
12/02/24 12:30:00 26851.10 6593.27 -193.59
12/02/24 12:33:00 26850.09 6592.88 -193.40
12/02/24 12:36:00 26848.63 6594.34 -193.20
12/02/24 12:39:00 26847.61 6593.97 -193.01
12/02/24 12:42:00 26846.15 6595.42 -192.81
12/02/24 12:45:00 26845.14 6595.03 -192.62
12/02/24 12:48:00 26844.13 6594.64 -192.42
12/02/24 12:51:00 26842.67 6596.09 -192.23
12/02/24 12:54:00 26841.65 6595.72 -192.04
12/02/24 12:57:00 26840.19 6597.17 -191.84
12/02/24 13:00:00 26839.18 6596.77 -191.65
12/02/24 13:03:00 26837.72 6598.22 -191.45
12/02/24 13:06:00 26836.71 6597.83 -191.26
12/02/24 13:09:00 26835.24 6599.28 -191.06
12/02/24 13:12:00 26834.23 6598.91 -190.87
12/02/24 13:15:00 26832.76 6600.36 -190.67
12/02/24 13:18:00 26831.75 6599.97 -190.48
12/02/24 13:21:00 26830.29 6601.42 -190.28
12/02/24 13:24:00 26829.28 6601.03 -190.09
12/02/24 13:27:00 26827.81 6602.48 -189.89
12/02/24 13:30:00 26826.80 6602.09 -189.70
12/02/24 13:33:00 26825.79 6601.70 -189.50
12/02/24 13:36:00 26824.32 6603.14 -189.31
12/02/24 13:39:00 26823.32 6602.74 -189.11
12/02/24 13:42:00 26821.85 6604.19 -188.92
12/02/24 13:45:00 26820.83 6603.82 -188.72
12/02/24 13:48:00 26819.37 6605.27 -188.53
12/02/24 13:51:00 26818.36 6604.86 -188.33
12/02/24 13:54:00 26816.89 6606.31 -188.14
12/02/24 13:57:00 26815.88 6605.92 -187.94
12/02/24 14:00:00 26814.41 6607.37 -187.75
12/02/24 14:03:00 26813.40 6607.00 -187.55
12/02/24 14:06:00 26811.93 6608.45 -187.36
12/02/24 14:09:00 26810.92 6608.03 -187.16
12/02/24 14:12:00 26809.46 6609.48 -186.97
12/02/24 14:15:00 26808.44 6609.09 -186.77
12/02/24 14:18:00 26807.43 6608.71 -186.58
12/02/24 14:21:00 26805.96 6610.16 -186.38
12/02/24 14:24:00 26804.94 6609.76 -186.19
12/02/24 14:27:00 26803.47 6611.21 -185.99
12/02/24 14:30:00 26802.47 6610.82 -185.80
12/02/24 14:33:00 26801.00 6612.26 -185.60
12/02/24 14:36:00 26799.98 6611.89 -185.41
12/02/24 14:39:00 26798.51 6613.34 -185.21
12/02/24 14:42:00 26797.51 6612.92 -185.02
12/02/24 14:45:00 26796.04 6614.36 -184.82
12/02/24 14:48:00 26795.01 6613.99 -184.63
12/02/24 14:51:00 26793.55 6615.44 -184.43
12/02/24 14:54:00 26792.53 6615.04 -184.23
12/02/24 14:57:00 26791.07 6616.49 -184.04
12/02/24 15:00:00 26790.05 6616.09 -183.84
12/02/24 15:03:00 26789.03 6615.71 -183.65
12/02/24 15:06:00 26787.57 6617.15 -183.45
12/02/24 15:09:00 26786.55 6616.74 -183.26
12/02/24 15:12:00 26785.08 6618.18 -183.06
12/02/24 15:15:00 26784.07 6617.79 -182.87
12/02/24 15:18:00 26782.60 6619.23 -182.67
12/02/24 15:21:00 26781.59 6618.83 -182.48
12/02/24 15:24:00 26780.12 6620.27 -182.28
12/02/24 15:27:00 26779.11 6619.88 -182.09
12/02/24 15:30:00 26777.64 6621.32 -181.89
12/02/24 15:33:00 26776.62 6620.93 -181.70
12/02/24 15:36:00 26775.15 6622.38 -181.50
12/02/24 15:39:00 26774.13 6621.99 -181.31
12/02/24 15:42:00 26772.66 6623.43 -181.11
12/02/24 15:45:00 26771.64 6623.03 -180.92
12/02/24 15:48:00 26770.63 6622.64 -180.72
12/02/24 15:51:00 26769.16 6624.08 -180.53
12/02/24 15:54:00 26768.14 6623.68 -180.33
12/02/24 15:57:00 26766.67 6625.12 -180.13
12/02/24 16:00:00 26765.65 6624.72 -179.94
12/02/24 16:03:00 26764.18 6626.16 -179.74
12/02/24 16:06:00 26763.17 6625.77 -179.55
12/02/24 16:09:00 26761.69 6627.21 -179.35
12/02/24 16:12:00 26760.68 6626.83 -179.16
12/02/24 16:15:00 26759.21 6628.27 -178.96
12/02/24 16:18:00 26758.19 6627.87 -178.77
12/02/24 16:21:00 26756.72 6629.30 -178.57
12/02/24 16:24:00 26755.70 6628.93 -178.38
12/02/24 16:27:00 26754.22 6630.37 -178.18
12/02/24 16:30:00 26753.21 6629.94 -177.99
12/02/24 16:33:00 26752.20 6629.54 -177.79
12/02/24 16:36:00 26750.73 6630.98 -177.59
12/02/24 16:39:00 26749.71 6630.59 -177.40
12/02/24 16:42:00 26748.23 6632.03 -177.20
12/02/24 16:45:00 26747.22 6631.63 -177.01
12/02/24 16:48:00 26745.74 6633.06 -176.81
12/02/24 16:51:00 26744.73 6632.67 -176.62
12/02/24 16:54:00 26743.26 6634.10 -176.42
12/02/24 16:57:00 26742.23 6633.71 -176.23
12/02/24 17:00:00 26740.76 6635.15 -176.03
12/02/24 17:03:00 26739.75 6634.75 -175.84
12/02/24 17:06:00 26738.27 6636.18 -175.64
12/02/24 17:09:00 26737.25 6635.78 -175.45
12/02/24 17:12:00 26735.78 6637.22 -175.25
12/02/24 17:15:00 26734.76 6636.83 -175.05
12/02/24 17:18:00 26733.74 6636.42 -174.86
12/02/24 17:21:00 26732.27 6637.86 -174.66
12/02/24 17:24:00 26731.25 6637.47 -174.47
12/02/24 17:27:00 26729.77 6638.90 -174.27
12/02/24 17:30:00 26728.75 6638.50 -174.08
12/02/24 17:33:00 26727.28 6639.94 -173.88
12/02/24 17:36:00 26726.27 6639.50 -173.69
12/02/24 17:39:00 26724.79 6640.94 -173.49
12/02/24 17:42:00 26723.77 6640.56 -173.29
12/02/24 17:45:00 26722.29 6642.00 -173.10
12/02/24 17:48:00 26721.28 6641.59 -172.90
12/02/24 17:51:00 26719.80 6643.02 -172.71
12/02/24 17:54:00 26718.78 6642.62 -172.51
12/02/24 17:57:00 26717.31 6644.05 -172.32
12/02/24 18:00:00 26716.28 6643.67 -172.12
12/02/24 18:03:00 26715.26 6643.27 -171.93
12/02/24 18:06:00 26713.79 6644.70 -171.73
12/02/24 18:09:00 26712.77 6644.27 -171.53
12/02/24 18:12:00 26711.30 6645.70 -171.34
12/02/24 18:15:00 26710.27 6645.32 -171.14
12/02/24 18:18:00 26708.79 6646.75 -170.95
12/02/24 18:21:00 26707.78 6646.35 -170.75
12/02/24 18:24:00 26706.30 6647.78 -170.56
12/02/24 18:27:00 26705.28 6647.38 -170.36
12/02/24 18:30:00 26703.81 6648.81 -170.17
12/02/24 18:33:00 26702.78 6648.42 -169.97
12/02/24 18:36:00 26701.30 6649.85 -169.77
12/02/24 18:39:00 26700.28 6649.45 -169.58
12/02/24 18:42:00 26698.80 6650.88 -169.38
12/02/24 18:45:00 26697.79 6650.46 -169.19
12/02/24 18:48:00 26696.77 6650.07 -168.99
12/02/24 18:51:00 26695.29 6651.49 -168.80
12/02/24 18:54:00 26694.27 6651.08 -168.60
12/02/24 18:57:00 26692.79 6652.52 -168.40
12/02/24 19:00:00 26691.76 6652.14 -168.21
12/02/24 19:03:00 26690.28 6653.56 -168.01
12/02/24 19:06:00 26689.27 6653.13 -167.82
12/02/24 19:09:00 26687.79 6654.56 -167.62
12/02/24 19:12:00 26686.77 6654.16 -167.43
12/02/24 19:15:00 26685.29 6655.59 -167.23
12/02/24 19:18:00 26684.26 6655.19 -167.03
12/02/24 19:21:00 26682.79 6656.62 -166.84
12/02/24 19:24:00 26681.77 6656.21 -166.64
12/02/24 19:27:00 26680.29 6657.64 -166.45
12/02/24 19:30:00 26679.27 6657.23 -166.25
12/02/24 19:33:00 26678.24 6656.82 -166.05
12/02/24 19:36:00 26676.76 6658.25 -165.86
12/02/24 19:39:00 26675.74 6657.85 -165.66
12/02/24 19:42:00 26674.26 6659.28 -165.47
12/02/24 19:45:00 26673.24 6658.87 -165.27
12/02/24 19:48:00 26671.76 6660.29 -165.08
12/02/24 19:51:00 26670.74 6659.90 -164.88
12/02/24 19:54:00 26669.26 6661.32 -164.68
12/02/24 19:57:00 26668.23 6660.91 -164.49
12/02/24 20:00:00 26666.75 6662.34 -164.29
12/02/24 20:03:00 26665.73 6661.93 -164.10
12/02/24 20:06:00 26664.25 6663.35 -163.90
12/02/24 20:09:00 26663.22 6662.95 -163.70
12/02/24 20:12:00 26661.75 6664.38 -163.51
12/02/24 20:15:00 26660.72 6663.97 -163.31
12/02/24 20:18:00 26659.70 6663.57 -163.12
12/02/24 20:21:00 26658.22 6664.99 -162.92
12/02/24 20:24:00 26657.20 6664.58 -162.73
12/02/24 20:27:00 26655.71 6666.00 -162.53
12/02/24 20:30:00 26654.70 6665.58 -162.33
12/02/24 20:33:00 26653.21 6667.00 -162.14
12/02/24 20:36:00 26652.19 6666.60 -161.94
12/02/24 20:39:00 26650.71 6668.03 -161.75
12/02/24 20:42:00 26649.68 6667.61 -161.55
12/02/24 20:45:00 26648.20 6669.03 -161.35
12/02/24 20:48:00 26647.18 6668.63 -161.16
12/02/24 20:51:00 26645.70 6670.05 -160.96
12/02/24 20:54:00 26644.66 6669.66 -160.77
12/02/24 20:57:00 26643.18 6671.08 -160.57
12/02/24 21:00:00 26642.16 6670.67 -160.37
12/02/24 21:03:00 26641.13 6670.25 -160.18
12/02/24 21:06:00 26639.65 6671.67 -159.98
12/02/24 21:09:00 26638.63 6671.26 -159.79
12/02/24 21:12:00 26637.14 6672.68 -159.59
12/02/24 21:15:00 26636.12 6672.27 -159.39
12/02/24 21:18:00 26634.64 6673.69 -159.20
12/02/24 21:21:00 26633.61 6673.30 -159.00
12/02/24 21:24:00 26632.12 6674.72 -158.81
12/02/24 21:27:00 26631.10 6674.30 -158.61
12/02/24 21:30:00 26629.62 6675.72 -158.41
12/02/24 21:33:00 26628.59 6675.31 -158.22
12/02/24 21:36:00 26627.11 6676.73 -158.02
12/02/24 21:39:00 26626.08 6676.31 -157.83
12/02/24 21:42:00 26624.60 6677.73 -157.63
12/02/24 21:45:00 26623.58 6677.31 -157.43
12/02/24 21:48:00 26622.55 6676.91 -157.24
12/02/24 21:51:00 26621.06 6678.33 -157.04
12/02/24 21:54:00 26620.04 6677.92 -156.85
12/02/24 21:57:00 26618.55 6679.33 -156.65
12/02/24 22:00:00 26617.52 6678.93 -156.45
12/02/24 22:03:00 26616.04 6680.34 -156.26
12/02/24 22:06:00 26615.02 6679.93 -156.06
12/02/24 22:09:00 26613.53 6681.34 -155.86
12/02/24 22:12:00 26612.50 6680.93 -155.67
12/02/24 22:15:00 26611.02 6682.34 -155.47
12/02/24 22:18:00 26609.99 6681.93 -155.28
12/02/24 22:21:00 26608.51 6683.34 -155.08
12/02/24 22:24:00 26607.48 6682.95 -154.88
12/02/24 22:27:00 26605.99 6684.37 -154.69
12/02/24 22:30:00 26604.96 6683.95 -154.49
12/02/24 22:33:00 26603.94 6683.53 -154.30
12/02/24 22:36:00 26602.45 6684.95 -154.10
12/02/24 22:39:00 26601.42 6684.54 -153.90
12/02/24 22:42:00 26599.93 6685.96 -153.71
12/02/24 22:45:00 26598.91 6685.53 -153.51
12/02/24 22:48:00 26597.43 6686.94 -153.31
12/02/24 22:51:00 26596.40 6686.55 -153.12
12/02/24 22:54:00 26594.90 6687.96 -152.92
12/02/24 22:57:00 26593.88 6687.53 -152.73
12/02/24 23:00:00 26592.39 6688.94 -152.53
12/02/24 23:03:00 26591.37 6688.52 -152.33
12/02/24 23:06:00 26589.88 6689.94 -152.14
12/02/24 23:09:00 26588.85 6689.53 -151.94
12/02/24 23:12:00 26587.37 6690.94 -151.74
12/02/24 23:15:00 26586.33 6690.52 -151.55
12/02/24 23:18:00 26585.31 6690.10 -151.35
12/02/24 23:21:00 26583.82 6691.51 -151.16
12/02/24 23:24:00 26582.79 6691.11 -150.96
12/02/24 23:27:00 26581.30 6692.52 -150.76
12/02/24 23:30:00 26580.27 6692.11 -150.57
12/02/24 23:33:00 26578.78 6693.52 -150.37
12/02/24 23:36:00 26577.76 6693.10 -150.18
12/02/24 23:39:00 26576.27 6694.51 -149.98
12/02/24 23:42:00 26575.24 6694.11 -149.78
12/02/24 23:45:00 26573.75 6695.52 -149.59
12/02/24 23:48:00 26572.72 6695.09 -149.39
12/02/24 23:51:00 26571.23 6696.50 -149.19
12/02/24 23:54:00 26570.20 6696.10 -149.00
12/02/24 23:57:00 26568.71 6697.50 -148.80
12/02/25 00:00:00 26567.68 6697.08 -148.60
12/02/25 00:03:00 26566.65 6696.66 -148.41
12/02/25 00:06:00 26565.17 6698.07 -148.21
12/02/25 00:09:00 26564.13 6697.66 -148.02
12/02/25 00:12:00 26562.64 6699.07 -147.82
12/02/25 00:15:00 26561.61 6698.66 -147.62
12/02/25 00:18:00 26560.12 6700.07 -147.43
12/02/25 00:21:00 26559.09 6699.65 -147.23
12/02/25 00:24:00 26557.60 6701.05 -147.03
12/02/25 00:27:00 26556.57 6700.63 -146.84
12/02/25 00:30:00 26555.08 6702.04 -146.64
12/02/25 00:33:00 26554.05 6701.62 -146.44
12/02/25 00:36:00 26552.56 6703.02 -146.25
12/02/25 00:39:00 26551.53 6702.60 -146.05
12/02/25 00:42:00 26550.04 6704.00 -145.85
12/02/25 00:45:00 26549.02 6703.58 -145.66
12/02/25 00:48:00 26547.98 6703.17 -145.46
12/02/25 00:51:00 26546.49 6704.58 -145.27
12/02/25 00:54:00 26545.46 6704.17 -145.07
12/02/25 00:57:00 26543.96 6705.57 -144.87
12/02/25 01:00:00 26542.94 6705.15 -144.68
12/02/25 01:03:00 26541.44 6706.55 -144.48
12/02/25 01:06:00 26540.41 6706.14 -144.28
12/02/25 01:09:00 26538.92 6707.54 -144.09
12/02/25 01:12:00 26537.89 6707.12 -143.89
12/02/25 01:15:00 26536.39 6708.52 -143.69
12/02/25 01:18:00 26535.36 6708.11 -143.50
12/02/25 01:21:00 26533.87 6709.51 -143.30
12/02/25 01:24:00 26532.84 6709.09 -143.10
12/02/25 01:27:00 26531.35 6710.49 -142.91
12/02/25 01:30:00 26530.31 6710.08 -142.71
12/02/25 01:33:00 26529.28 6709.65 -142.51
12/02/25 01:36:00 26527.79 6711.06 -142.32
12/02/25 01:39:00 26526.76 6710.62 -142.12
12/02/25 01:42:00 26525.27 6712.02 -141.93
12/02/25 01:45:00 26524.24 6711.61 -141.73
12/02/25 01:48:00 26522.74 6713.01 -141.53
12/02/25 01:51:00 26521.71 6712.59 -141.34
12/02/25 01:54:00 26520.21 6713.99 -141.14
12/02/25 01:57:00 26519.18 6713.57 -140.94
12/02/25 02:00:00 26517.69 6714.97 -140.75
12/02/25 02:03:00 26516.65 6714.54 -140.55
12/02/25 02:06:00 26515.16 6715.94 -140.35
12/02/25 02:09:00 26514.12 6715.54 -140.16
12/02/25 02:12:00 26512.63 6716.94 -139.96
12/02/25 02:15:00 26511.60 6716.50 -139.76
12/02/25 02:18:00 26510.57 6716.09 -139.57
12/02/25 02:21:00 26509.07 6717.48 -139.37
12/02/25 02:24:00 26508.04 6717.06 -139.17
12/02/25 02:27:00 26506.54 6718.46 -138.98
12/02/25 02:30:00 26505.51 6718.04 -138.78
12/02/25 02:33:00 26504.02 6719.44 -138.58
12/02/25 02:36:00 26502.98 6719.02 -138.39
12/02/25 02:39:00 26501.48 6720.42 -138.19
12/02/25 02:42:00 26500.45 6719.99 -137.99
12/02/25 02:45:00 26498.96 6721.39 -137.80
12/02/25 02:48:00 26497.93 6720.96 -137.60
12/02/25 02:51:00 26496.43 6722.36 -137.40
12/02/25 02:54:00 26495.39 6721.94 -137.21
12/02/25 02:57:00 26493.90 6723.34 -137.01
12/02/25 03:00:00 26492.87 6722.90 -136.81
12/02/25 03:03:00 26491.83 6722.49 -136.62
12/02/25 03:06:00 26490.33 6723.89 -136.42
12/02/25 03:09:00 26489.30 6723.46 -136.22
12/02/25 03:12:00 26487.80 6724.85 -136.03
12/02/25 03:15:00 26486.76 6724.42 -135.83
12/02/25 03:18:00 26485.27 6725.82 -135.63
12/02/25 03:21:00 26484.23 6725.39 -135.44
12/02/25 03:24:00 26482.74 6726.78 -135.24
12/02/25 03:27:00 26481.70 6726.36 -135.04
12/02/25 03:30:00 26480.21 6727.76 -134.85
12/02/25 03:33:00 26479.17 6727.34 -134.65
12/02/25 03:36:00 26477.67 6728.73 -134.45
12/02/25 03:39:00 26476.64 6728.30 -134.26
12/02/25 03:42:00 26475.13 6729.70 -134.06
12/02/25 03:45:00 26474.10 6729.28 -133.86
12/02/25 03:48:00 26473.06 6728.86 -133.67
12/02/25 03:51:00 26471.56 6730.25 -133.47
12/02/25 03:54:00 26470.53 6729.82 -133.27
12/02/25 03:57:00 26469.04 6731.21 -133.08
12/02/25 04:00:00 26468.00 6730.78 -132.88
12/02/25 04:03:00 26466.50 6732.17 -132.68
12/02/25 04:06:00 26465.46 6731.76 -132.49
12/02/25 04:09:00 26463.96 6733.15 -132.29
12/02/25 04:12:00 26462.93 6732.73 -132.09
12/02/25 04:15:00 26461.43 6734.12 -131.89
12/02/25 04:18:00 26460.39 6733.69 -131.70
12/02/25 04:21:00 26458.89 6735.07 -131.50
12/02/25 04:24:00 26457.85 6734.65 -131.30
12/02/25 04:27:00 26456.36 6736.04 -131.11
12/02/25 04:30:00 26455.32 6735.60 -130.91
12/02/25 04:33:00 26454.29 6735.17 -130.71
12/02/25 04:36:00 26452.79 6736.56 -130.52
12/02/25 04:39:00 26451.75 6736.14 -130.32
12/02/25 04:42:00 26450.25 6737.52 -130.12
12/02/25 04:45:00 26449.21 6737.10 -129.93
12/02/25 04:48:00 26447.71 6738.49 -129.73
12/02/25 04:51:00 26446.68 6738.06 -129.53
12/02/25 04:54:00 26445.17 6739.44 -129.34
12/02/25 04:57:00 26444.14 6739.02 -129.14
12/02/25 05:00:00 26442.64 6740.41 -128.94
12/02/25 05:03:00 26441.60 6739.99 -128.74
12/02/25 05:06:00 26440.10 6741.38 -128.55
12/02/25 05:09:00 26439.06 6740.94 -128.35
12/02/25 05:12:00 26437.56 6742.33 -128.15
12/02/25 05:15:00 26436.52 6741.89 -127.96
12/02/25 05:18:00 26435.48 6741.47 -127.76
12/02/25 05:21:00 26433.98 6742.85 -127.56
12/02/25 05:24:00 26432.94 6742.43 -127.37
12/02/25 05:27:00 26431.44 6743.82 -127.17
12/02/25 05:30:00 26430.41 6743.39 -126.97
12/02/25 05:33:00 26428.90 6744.77 -126.78
12/02/25 05:36:00 26427.87 6744.35 -126.58
12/02/25 05:39:00 26426.36 6745.73 -126.38
12/02/25 05:42:00 26425.33 6745.28 -126.18
12/02/25 05:45:00 26423.82 6746.66 -125.99
12/02/25 05:48:00 26422.78 6746.24 -125.79
12/02/25 05:51:00 26421.28 6747.63 -125.59
12/02/25 05:54:00 26420.24 6747.19 -125.40
12/02/25 05:57:00 26418.74 6748.57 -125.20
12/02/25 06:00:00 26417.70 6748.15 -125.00
12/02/25 06:03:00 26416.66 6747.72 -124.81
12/02/25 06:06:00 26415.16 6749.11 -124.61
12/02/25 06:09:00 26414.12 6748.67 -124.41
12/02/25 06:12:00 26412.62 6750.05 -124.21
12/02/25 06:15:00 26411.57 6749.63 -124.02
12/02/25 06:18:00 26410.07 6751.01 -123.82
12/02/25 06:21:00 26409.04 6750.57 -123.62
12/02/25 06:24:00 26407.53 6751.95 -123.43
12/02/25 06:27:00 26406.49 6751.51 -123.23
12/02/25 06:30:00 26404.99 6752.89 -123.03
12/02/25 06:33:00 26403.94 6752.48 -122.84
12/02/25 06:36:00 26402.44 6753.86 -122.64
12/02/25 06:39:00 26401.40 6753.42 -122.44
12/02/25 06:42:00 26399.89 6754.80 -122.24
12/02/25 06:45:00 26398.85 6754.38 -122.05
12/02/25 06:48:00 26397.82 6753.93 -121.85
12/02/25 06:51:00 26396.31 6755.31 -121.65
12/02/25 06:54:00 26395.27 6754.87 -121.46
12/02/25 06:57:00 26393.77 6756.24 -121.26
12/02/25 07:00:00 26392.72 6755.83 -121.06
12/02/25 07:03:00 26391.22 6757.21 -120.86
12/02/25 07:06:00 26390.18 6756.77 -120.67
12/02/25 07:09:00 26388.67 6758.15 -120.47
12/02/25 07:12:00 26387.63 6757.73 -120.27
12/02/25 07:15:00 26386.12 6759.11 -120.08
12/02/25 07:18:00 26385.09 6758.66 -119.88
12/02/25 07:21:00 26383.58 6760.03 -119.68
12/02/25 07:24:00 26382.54 6759.58 -119.49
12/02/25 07:27:00 26381.04 6760.96 -119.29
12/02/25 07:30:00 26380.00 6760.54 -119.09
12/02/25 07:33:00 26378.95 6760.10 -118.89
12/02/25 07:36:00 26377.45 6761.48 -118.70
12/02/25 07:39:00 26376.41 6761.04 -118.50
12/02/25 07:42:00 26374.90 6762.41 -118.30
12/02/25 07:45:00 26373.86 6762.00 -118.11
12/02/25 07:48:00 26372.35 6763.37 -117.91
12/02/25 07:51:00 26371.30 6762.93 -117.71
12/02/25 07:54:00 26369.80 6764.30 -117.51
12/02/25 07:57:00 26368.75 6763.89 -117.32
12/02/25 08:00:00 26367.25 6765.26 -117.12
12/02/25 08:03:00 26366.21 6764.81 -116.92
12/02/25 08:06:00 26364.70 6766.18 -116.73
12/02/25 08:09:00 26363.66 6765.75 -116.53
12/02/25 08:12:00 26362.15 6767.12 -116.33
12/02/25 08:15:00 26361.11 6766.68 -116.13
12/02/25 08:18:00 26360.06 6766.25 -115.94
12/02/25 08:21:00 26358.56 6767.62 -115.74
12/02/25 08:24:00 26357.52 6767.20 -115.54
12/02/25 08:27:00 26356.01 6768.57 -115.34
12/02/25 08:30:00 26354.96 6768.12 -115.15
12/02/25 08:33:00 26353.46 6769.50 -114.95
12/02/25 08:36:00 26352.41 6769.05 -114.75
12/02/25 08:39:00 26350.90 6770.42 -114.56
12/02/25 08:42:00 26349.87 6769.98 -114.36
12/02/25 08:45:00 26348.36 6771.35 -114.16
12/02/25 08:48:00 26347.31 6770.92 -113.96
12/02/25 08:51:00 26345.80 6772.29 -113.77
12/02/25 08:54:00 26344.76 6771.86 -113.57
12/02/25 08:57:00 26343.25 6773.23 -113.37
12/02/25 09:00:00 26342.21 6772.78 -113.17
12/02/25 09:03:00 26341.16 6772.35 -112.98
12/02/25 09:06:00 26339.65 6773.72 -112.78
12/02/25 09:09:00 26338.60 6773.29 -112.58
12/02/25 09:12:00 26337.10 6774.65 -112.39
12/02/25 09:15:00 26336.05 6774.21 -112.19
12/02/25 09:18:00 26334.54 6775.58 -111.99
12/02/25 09:21:00 26333.50 6775.15 -111.79
12/02/25 09:24:00 26331.99 6776.52 -111.60
12/02/25 09:27:00 26330.94 6776.08 -111.40
12/02/25 09:30:00 26329.43 6777.45 -111.20
12/02/25 09:33:00 26328.39 6777.00 -111.00
12/02/25 09:36:00 26326.88 6778.37 -110.81
12/02/25 09:39:00 26325.83 6777.93 -110.61
12/02/25 09:42:00 26324.32 6779.30 -110.41
12/02/25 09:45:00 26323.28 6778.84 -110.21
12/02/25 09:48:00 26322.23 6778.42 -110.02
12/02/25 09:51:00 26320.72 6779.79 -109.82
12/02/25 09:54:00 26319.68 6779.34 -109.62
12/02/25 09:57:00 26318.16 6780.70 -109.43
12/02/25 10:00:00 26317.12 6780.26 -109.23
12/02/25 10:03:00 26315.61 6781.62 -109.03
12/02/25 10:06:00 26314.56 6781.19 -108.83
12/02/25 10:09:00 26313.05 6782.55 -108.64
12/02/25 10:12:00 26312.01 6782.12 -108.44
12/02/25 10:15:00 26310.49 6783.48 -108.24
12/02/25 10:18:00 26309.45 6783.03 -108.04
12/02/25 10:21:00 26307.94 6784.40 -107.85
12/02/25 10:24:00 26306.89 6783.95 -107.65
12/02/25 10:27:00 26305.38 6785.31 -107.45
12/02/25 10:30:00 26304.34 6784.87 -107.25
12/02/25 10:33:00 26303.29 6784.44 -107.06
12/02/25 10:36:00 26301.78 6785.80 -106.86
12/02/25 10:39:00 26300.73 6785.36 -106.66
12/02/25 10:42:00 26299.21 6786.72 -106.46
12/02/25 10:45:00 26298.16 6786.29 -106.27
12/02/25 10:48:00 26296.65 6787.66 -106.07
12/02/25 10:51:00 26295.61 6787.19 -105.87
12/02/25 10:54:00 26294.10 6788.56 -105.67
12/02/25 10:57:00 26293.04 6788.12 -105.48
12/02/25 11:00:00 26291.54 6789.48 -105.28
12/02/25 11:03:00 26290.48 6789.04 -105.08
12/02/25 11:06:00 26288.97 6790.40 -104.88
12/02/25 11:09:00 26287.93 6789.96 -104.69
12/02/25 11:12:00 26286.41 6791.32 -104.49
12/02/25 11:15:00 26285.36 6790.88 -104.29
12/02/25 11:18:00 26284.32 6790.44 -104.09
12/02/25 11:21:00 26282.80 6791.79 -103.90
12/02/25 11:24:00 26281.76 6791.33 -103.70
12/02/25 11:27:00 26280.24 6792.69 -103.50
12/02/25 11:30:00 26279.20 6792.25 -103.31
12/02/25 11:33:00 26277.68 6793.61 -103.11
12/02/25 11:36:00 26276.63 6793.17 -102.91
12/02/25 11:39:00 26275.12 6794.53 -102.71
12/02/25 11:42:00 26274.07 6794.08 -102.52
12/02/25 11:45:00 26272.55 6795.43 -102.32
12/02/25 11:48:00 26271.51 6795.00 -102.12
12/02/25 11:51:00 26269.99 6796.35 -101.92
12/02/25 11:54:00 26268.94 6795.91 -101.73
12/02/25 11:57:00 26267.43 6797.27 -101.53
12/02/25 12:00:00 26266.38 6796.83 -101.33
12/02/25 12:03:00 26265.33 6796.37 -101.13
12/02/25 12:06:00 26263.82 6797.72 -100.93
12/02/25 12:09:00 26262.77 6797.29 -100.74
12/02/25 12:12:00 26261.25 6798.65 -100.54
12/02/25 12:15:00 26260.20 6798.19 -100.34
12/02/25 12:18:00 26258.69 6799.55 -100.14
12/02/25 12:21:00 26257.64 6799.10 -99.95
12/02/25 12:24:00 26256.12 6800.45 -99.75
12/02/25 12:27:00 26255.07 6800.02 -99.55
12/02/25 12:30:00 26253.55 6801.38 -99.35
12/02/25 12:33:00 26252.50 6800.92 -99.16
12/02/25 12:36:00 26250.99 6802.28 -98.96
12/02/25 12:39:00 26249.94 6801.82 -98.76
12/02/25 12:42:00 26248.42 6803.18 -98.56
12/02/25 12:45:00 26247.38 6802.72 -98.37
12/02/25 12:48:00 26246.33 6802.27 -98.17
12/02/25 12:51:00 26244.81 6803.62 -97.97
12/02/25 12:54:00 26243.76 6803.19 -97.77
12/02/25 12:57:00 26242.24 6804.54 -97.58
12/02/25 13:00:00 26241.19 6804.09 -97.38
12/02/25 13:03:00 26239.68 6805.44 -97.18
12/02/25 13:06:00 26238.62 6805.01 -96.98
12/02/25 13:09:00 26237.10 6806.36 -96.79
12/02/25 13:12:00 26236.06 6805.89 -96.59
12/02/25 13:15:00 26234.54 6807.24 -96.39
12/02/25 13:18:00 26233.49 6806.80 -96.19
12/02/25 13:21:00 26231.97 6808.15 -95.99
12/02/25 13:24:00 26230.92 6807.71 -95.80
12/02/25 13:27:00 26229.40 6809.06 -95.60
12/02/25 13:30:00 26228.35 6808.61 -95.40
12/02/25 13:33:00 26227.29 6808.16 -95.20
12/02/25 13:36:00 26225.78 6809.51 -95.01
12/02/25 13:39:00 26224.72 6809.07 -94.81
12/02/25 13:42:00 26223.21 6810.42 -94.61
12/02/25 13:45:00 26222.15 6809.96 -94.41
12/02/25 13:48:00 26220.63 6811.31 -94.22
12/02/25 13:51:00 26219.59 6810.86 -94.02
12/02/25 13:54:00 26218.07 6812.20 -93.82
12/02/25 13:57:00 26217.02 6811.75 -93.62
12/02/25 14:00:00 26215.50 6813.09 -93.43
12/02/25 14:03:00 26214.44 6812.66 -93.23
12/02/25 14:06:00 26212.92 6814.01 -93.03
12/02/25 14:09:00 26211.87 6813.55 -92.83
12/02/25 14:12:00 26210.36 6814.90 -92.63
12/02/25 14:15:00 26209.30 6814.46 -92.44
12/02/25 14:18:00 26208.25 6813.98 -92.24
12/02/25 14:21:00 26206.73 6815.33 -92.04
12/02/25 14:24:00 26205.68 6814.87 -91.84
12/02/25 14:27:00 26204.16 6816.21 -91.65
12/02/25 14:30:00 26203.11 6815.78 -91.45
12/02/25 14:33:00 26201.59 6817.12 -91.25
12/02/25 14:36:00 26200.53 6816.66 -91.05
12/02/25 14:39:00 26199.01 6818.01 -90.86
12/02/25 14:42:00 26197.96 6817.57 -90.66
12/02/25 14:45:00 26196.43 6818.92 -90.46
12/02/25 14:48:00 26195.38 6818.46 -90.26
12/02/25 14:51:00 26193.87 6819.80 -90.06
12/02/25 14:54:00 26192.81 6819.34 -89.87
12/02/25 14:57:00 26191.29 6820.69 -89.67
12/02/25 15:00:00 26190.23 6820.25 -89.47
12/02/25 15:03:00 26189.18 6819.79 -89.27
12/02/25 15:06:00 26187.66 6821.13 -89.08
12/02/25 15:09:00 26186.61 6820.68 -88.88
12/02/25 15:12:00 26185.09 6822.03 -88.68
12/02/25 15:15:00 26184.03 6821.58 -88.48
12/02/25 15:18:00 26182.51 6822.92 -88.28
12/02/25 15:21:00 26181.45 6822.46 -88.09
12/02/25 15:24:00 26179.93 6823.80 -87.89
12/02/25 15:27:00 26178.88 6823.34 -87.69
12/02/25 15:30:00 26177.36 6824.68 -87.49
12/02/25 15:33:00 26176.31 6824.22 -87.30
12/02/25 15:36:00 26174.79 6825.55 -87.10
12/02/25 15:39:00 26173.72 6825.12 -86.90
12/02/25 15:42:00 26172.21 6826.46 -86.70
12/02/25 15:45:00 26171.15 6826.00 -86.50
12/02/25 15:48:00 26170.10 6825.55 -86.31
12/02/25 15:51:00 26168.57 6826.89 -86.11
12/02/25 15:54:00 26167.52 6826.43 -85.91
12/02/25 15:57:00 26165.99 6827.77 -85.71
12/02/25 16:00:00 26164.94 6827.31 -85.51
12/02/25 16:03:00 26163.42 6828.65 -85.32
12/02/25 16:06:00 26162.36 6828.18 -85.12
12/02/25 16:09:00 26160.84 6829.52 -84.92
12/02/25 16:12:00 26159.79 6829.07 -84.72
12/02/25 16:15:00 26158.26 6830.41 -84.53
12/02/25 16:18:00 26157.20 6829.96 -84.33
12/02/25 16:21:00 26155.68 6831.30 -84.13
12/02/25 16:24:00 26154.62 6830.84 -83.93
12/02/25 16:27:00 26153.10 6832.18 -83.73
12/02/25 16:30:00 26152.04 6831.73 -83.54
12/02/25 16:33:00 26150.99 6831.26 -83.34
12/02/25 16:36:00 26149.46 6832.60 -83.14
12/02/25 16:39:00 26148.41 6832.13 -82.94
12/02/25 16:42:00 26146.88 6833.47 -82.74
12/02/25 16:45:00 26145.83 6833.03 -82.55
12/02/25 16:48:00 26144.30 6834.37 -82.35
12/02/25 16:51:00 26143.25 6833.90 -82.15
12/02/25 16:54:00 26141.72 6835.23 -81.95
12/02/25 16:57:00 26140.66 6834.79 -81.76
12/02/25 17:00:00 26139.13 6836.13 -81.56
12/02/25 17:03:00 26138.08 6835.66 -81.36
12/02/25 17:06:00 26136.55 6836.99 -81.16
12/02/25 17:09:00 26135.50 6836.53 -80.96
12/02/25 17:12:00 26133.98 6837.86 -80.77
12/02/25 17:15:00 26132.92 6837.39 -80.57
12/02/25 17:18:00 26131.87 6836.93 -80.37
12/02/25 17:21:00 26130.34 6838.26 -80.17
12/02/25 17:24:00 26129.28 6837.82 -79.97
12/02/25 17:27:00 26127.75 6839.15 -79.78
12/02/25 17:30:00 26126.70 6838.68 -79.58
12/02/25 17:33:00 26125.17 6840.02 -79.38
12/02/25 17:36:00 26124.11 6839.56 -79.18
12/02/25 17:39:00 26122.59 6840.89 -78.98
12/02/25 17:42:00 26121.53 6840.44 -78.79
12/02/25 17:45:00 26120.00 6841.77 -78.59
12/02/25 17:48:00 26118.94 6841.30 -78.39
12/02/25 17:51:00 26117.42 6842.63 -78.19
12/02/25 17:54:00 26116.36 6842.17 -77.99
12/02/25 17:57:00 26114.83 6843.50 -77.80
12/02/25 18:00:00 26113.78 6843.05 -77.60
12/02/25 18:03:00 26112.71 6842.59 -77.40
12/02/25 18:06:00 26111.19 6843.92 -77.20
12/02/25 18:09:00 26110.13 6843.46 -77.00
12/02/25 18:12:00 26108.60 6844.79 -76.81
12/02/25 18:15:00 26107.54 6844.32 -76.61
12/02/25 18:18:00 26106.02 6845.65 -76.41
12/02/25 18:21:00 26104.96 6845.18 -76.21
12/02/25 18:24:00 26103.43 6846.51 -76.01
12/02/25 18:27:00 26102.38 6846.04 -75.82
12/02/25 18:30:00 26100.85 6847.37 -75.62
12/02/25 18:33:00 26099.79 6846.92 -75.42
12/02/25 18:36:00 26098.26 6848.25 -75.22
12/02/25 18:39:00 26097.20 6847.78 -75.02
12/02/25 18:42:00 26095.67 6849.10 -74.83
12/02/25 18:45:00 26094.62 6848.63 -74.63
12/02/25 18:48:00 26093.55 6848.19 -74.43
12/02/25 18:51:00 26092.02 6849.51 -74.23
12/02/25 18:54:00 26090.97 6849.04 -74.03
12/02/25 18:57:00 26089.44 6850.37 -73.84
12/02/25 19:00:00 26088.37 6849.91 -73.64
12/02/25 19:03:00 26086.85 6851.23 -73.44
12/02/25 19:06:00 26085.79 6850.77 -73.24
12/02/25 19:09:00 26084.26 6852.10 -73.04
12/02/25 19:12:00 26083.19 6851.64 -72.85
12/02/25 19:15:00 26081.67 6852.96 -72.65
12/02/25 19:18:00 26080.61 6852.50 -72.45
12/02/25 19:21:00 26079.08 6853.83 -72.25
12/02/25 19:24:00 26078.02 6853.35 -72.05
12/02/25 19:27:00 26076.49 6854.68 -71.86
12/02/25 19:30:00 26075.43 6854.20 -71.66
12/02/25 19:33:00 26074.37 6853.74 -71.46
12/02/25 19:36:00 26072.84 6855.07 -71.26
12/02/25 19:39:00 26071.78 6854.61 -71.06
12/02/25 19:42:00 26070.25 6855.93 -70.87
12/02/25 19:45:00 26069.19 6855.46 -70.67
12/02/25 19:48:00 26067.66 6856.78 -70.47
12/02/25 19:51:00 26066.59 6856.33 -70.27
12/02/25 19:54:00 26065.06 6857.65 -70.07
12/02/25 19:57:00 26064.00 6857.17 -69.88
12/02/25 20:00:00 26062.47 6858.50 -69.68
12/02/25 20:03:00 26061.41 6858.02 -69.48
12/02/25 20:06:00 26059.88 6859.34 -69.28
12/02/25 20:09:00 26058.82 6858.88 -69.08
12/02/25 20:12:00 26057.29 6860.20 -68.89
12/02/25 20:15:00 26056.23 6859.73 -68.69
12/02/25 20:18:00 26055.17 6859.26 -68.49
12/02/25 20:21:00 26053.64 6860.58 -68.29
12/02/25 20:24:00 26052.57 6860.13 -68.09
12/02/25 20:27:00 26051.04 6861.45 -67.89
12/02/25 20:30:00 26049.98 6860.97 -67.70
12/02/25 20:33:00 26048.45 6862.29 -67.50
12/02/25 20:36:00 26047.38 6861.84 -67.30
12/02/25 20:39:00 26045.85 6863.16 -67.10
12/02/25 20:42:00 26044.79 6862.67 -66.90
12/02/25 20:45:00 26043.26 6863.99 -66.71
12/02/25 20:48:00 26042.19 6863.52 -66.51
12/02/25 20:51:00 26040.66 6864.84 -66.31
12/02/25 20:54:00 26039.60 6864.38 -66.11
12/02/25 20:57:00 26038.07 6865.69 -65.91
12/02/25 21:00:00 26037.01 6865.23 -65.72
12/02/25 21:03:00 26035.94 6864.76 -65.52
12/02/25 21:06:00 26034.41 6866.08 -65.32
12/02/25 21:09:00 26033.34 6865.61 -65.12
12/02/25 21:12:00 26031.81 6866.93 -64.92
12/02/25 21:15:00 26030.75 6866.45 -64.72
12/02/25 21:18:00 26029.21 6867.77 -64.53
12/02/25 21:21:00 26028.16 6867.29 -64.33
12/02/25 21:24:00 26026.62 6868.60 -64.13
12/02/25 21:27:00 26025.56 6868.14 -63.93
12/02/25 21:30:00 26024.03 6869.45 -63.73
12/02/25 21:33:00 26022.96 6868.98 -63.54
12/02/25 21:36:00 26021.43 6870.30 -63.34
12/02/25 21:39:00 26020.36 6869.83 -63.14
12/02/25 21:42:00 26018.83 6871.15 -62.94
12/02/25 21:45:00 26017.76 6870.68 -62.74
12/02/25 21:48:00 26016.71 6870.19 -62.54
12/02/25 21:51:00 26015.17 6871.50 -62.35
12/02/25 21:54:00 26014.10 6871.03 -62.15
12/02/25 21:57:00 26012.57 6872.34 -61.95
12/02/25 22:00:00 26011.51 6871.88 -61.75
12/02/25 22:03:00 26009.97 6873.19 -61.55
12/02/25 22:06:00 26008.91 6872.72 -61.36
12/02/25 22:09:00 26007.37 6874.03 -61.16
12/02/25 22:12:00 26006.31 6873.57 -60.96
12/02/25 22:15:00 26004.77 6874.88 -60.76
12/02/25 22:18:00 26003.71 6874.41 -60.56
12/02/25 22:21:00 26002.17 6875.72 -60.36
12/02/25 22:24:00 26001.11 6875.24 -60.17
12/02/25 22:27:00 25999.57 6876.55 -59.97
12/02/25 22:30:00 25998.51 6876.06 -59.77
12/02/25 22:33:00 25997.44 6875.61 -59.57
12/02/25 22:36:00 25995.90 6876.92 -59.37
12/02/25 22:39:00 25994.84 6876.44 -59.17
12/02/25 22:42:00 25993.31 6877.75 -58.98
12/02/25 22:45:00 25992.23 6877.29 -58.78
12/02/25 22:48:00 25990.70 6878.60 -58.58
12/02/25 22:51:00 25989.64 6878.12 -58.38
12/02/25 22:54:00 25988.10 6879.42 -58.18
12/02/25 22:57:00 25987.04 6878.94 -57.99
12/02/25 23:00:00 25985.50 6880.25 -57.79
12/02/25 23:03:00 25984.44 6879.76 -57.59
12/02/25 23:06:00 25982.90 6881.07 -57.39
12/02/25 23:09:00 25981.83 6880.60 -57.19
12/02/25 23:12:00 25980.30 6881.91 -56.99
12/02/25 23:15:00 25979.23 6881.43 -56.80
12/02/25 23:18:00 25978.17 6880.96 -56.60
12/02/25 23:21:00 25976.63 6882.27 -56.40
12/02/25 23:24:00 25975.56 6881.80 -56.20
12/02/25 23:27:00 25974.02 6883.10 -56.00
12/02/25 23:30:00 25972.96 6882.62 -55.80
12/02/25 23:33:00 25971.42 6883.92 -55.61
12/02/25 23:36:00 25970.35 6883.46 -55.41
12/02/25 23:39:00 25968.81 6884.77 -55.21
12/02/25 23:42:00 25967.75 6884.29 -55.01
12/02/25 23:45:00 25966.21 6885.59 -54.81
12/02/25 23:48:00 25965.14 6885.13 -54.61
12/02/25 23:51:00 25963.61 6886.43 -54.42
12/02/25 23:54:00 25962.54 6885.95 -54.22
12/02/25 23:57:00 25961.00 6887.25 -54.02
12/02/26 00:00:00 25959.94 6886.78 -53.82
12/02/26 00:03:00 25958.86 6886.30 -53.62
12/02/26 00:06:00 25957.32 6887.61 -53.43
12/02/26 00:09:00 25956.26 6887.12 -53.23
12/02/26 00:12:00 25954.72 6888.42 -53.03
12/02/26 00:15:00 25953.65 6887.96 -52.83
12/02/26 00:18:00 25952.11 6889.26 -52.63
12/02/26 00:21:00 25951.05 6888.78 -52.43
12/02/26 00:24:00 25949.51 6890.08 -52.24
12/02/26 00:27:00 25948.43 6889.61 -52.04
12/02/26 00:30:00 25946.90 6890.92 -51.84
12/02/26 00:33:00 25945.83 6890.42 -51.64
12/02/26 00:36:00 25944.29 6891.72 -51.44
12/02/26 00:39:00 25943.23 6891.24 -51.24
12/02/26 00:42:00 25941.69 6892.54 -51.05
12/02/26 00:45:00 25940.62 6892.05 -50.85
12/02/26 00:48:00 25939.55 6891.58 -50.65
12/02/26 00:51:00 25938.01 6892.88 -50.45
12/02/26 00:54:00 25936.95 6892.40 -50.25
12/02/26 00:57:00 25935.40 6893.70 -50.05
12/02/26 01:00:00 25934.33 6893.22 -49.86
12/02/26 01:03:00 25932.79 6894.52 -49.66
12/02/26 01:06:00 25931.72 6894.05 -49.46
12/02/26 01:09:00 25930.18 6895.34 -49.26
12/02/26 01:12:00 25929.12 6894.87 -49.06
12/02/26 01:15:00 25927.57 6896.16 -48.86
12/02/26 01:18:00 25926.51 6895.66 -48.67
12/02/26 01:21:00 25924.97 6896.96 -48.47
12/02/26 01:24:00 25923.90 6896.50 -48.27
12/02/26 01:27:00 25922.36 6897.79 -48.07
12/02/26 01:30:00 25921.29 6897.30 -47.87
12/02/26 01:33:00 25920.21 6896.84 -47.67
12/02/26 01:36:00 25918.67 6898.13 -47.48
12/02/26 01:39:00 25917.60 6897.65 -47.28
12/02/26 01:42:00 25916.06 6898.95 -47.08
12/02/26 01:45:00 25914.99 6898.47 -46.88
12/02/26 01:48:00 25913.45 6899.76 -46.68
12/02/26 01:51:00 25912.39 6899.26 -46.48
12/02/26 01:54:00 25910.85 6900.56 -46.29
12/02/26 01:57:00 25909.77 6900.08 -46.09
12/02/26 02:00:00 25908.23 6901.37 -45.89
12/02/26 02:03:00 25907.16 6900.89 -45.69
12/02/26 02:06:00 25905.62 6902.19 -45.49
12/02/26 02:09:00 25904.55 6901.71 -45.29
12/02/26 02:12:00 25903.00 6903.00 -45.10
12/02/26 02:15:00 25901.93 6902.53 -44.90
12/02/26 02:18:00 25900.87 6902.04 -44.70
12/02/26 02:21:00 25899.32 6903.33 -44.50
12/02/26 02:24:00 25898.25 6902.84 -44.30
12/02/26 02:27:00 25896.71 6904.13 -44.10
12/02/26 02:30:00 25895.64 6903.65 -43.90
12/02/26 02:33:00 25894.09 6904.94 -43.71
12/02/26 02:36:00 25893.03 6904.46 -43.51
12/02/26 02:39:00 25891.48 6905.75 -43.31
12/02/26 02:42:00 25890.41 6905.27 -43.11
12/02/26 02:45:00 25888.87 6906.56 -42.91
12/02/26 02:48:00 25887.79 6906.08 -42.71
12/02/26 02:51:00 25886.25 6907.37 -42.52
12/02/26 02:54:00 25885.17 6906.90 -42.32
12/02/26 02:57:00 25883.63 6908.19 -42.12
12/02/26 03:00:00 25882.57 6907.69 -41.92
12/02/26 03:03:00 25881.50 6907.20 -41.72
12/02/26 03:06:00 25879.95 6908.49 -41.52
12/02/26 03:09:00 25878.88 6908.01 -41.33
12/02/26 03:12:00 25877.33 6909.30 -41.13
12/02/26 03:15:00 25876.26 6908.82 -40.93
12/02/26 03:18:00 25874.72 6910.10 -40.73
12/02/26 03:21:00 25873.64 6909.62 -40.53
12/02/26 03:24:00 25872.10 6910.91 -40.33
12/02/26 03:27:00 25871.03 6910.43 -40.14
12/02/26 03:30:00 25869.48 6911.72 -39.94
12/02/26 03:33:00 25868.42 6911.22 -39.74
12/02/26 03:36:00 25866.87 6912.50 -39.54
12/02/26 03:39:00 25865.80 6912.01 -39.34
12/02/26 03:42:00 25864.26 6913.29 -39.14
12/02/26 03:45:00 25863.18 6912.82 -38.94
12/02/26 03:48:00 25862.11 6912.33 -38.75
12/02/26 03:51:00 25860.56 6913.61 -38.55
12/02/26 03:54:00 25859.49 6913.14 -38.35
12/02/26 03:57:00 25857.94 6914.42 -38.15
12/02/26 04:00:00 25856.87 6913.93 -37.95
12/02/26 04:03:00 25855.33 6915.21 -37.75
12/02/26 04:06:00 25854.25 6914.74 -37.56
12/02/26 04:09:00 25852.70 6916.02 -37.36
12/02/26 04:12:00 25851.63 6915.53 -37.16
12/02/26 04:15:00 25850.08 6916.81 -36.96
12/02/26 04:18:00 25849.02 6916.33 -36.76
12/02/26 04:21:00 25847.46 6917.61 -36.56
12/02/26 04:24:00 25846.39 6917.12 -36.36
12/02/26 04:27:00 25844.84 6918.41 -36.17
12/02/26 04:30:00 25843.78 6917.91 -35.97
12/02/26 04:33:00 25842.70 6917.43 -35.77
12/02/26 04:36:00 25841.15 6918.71 -35.57
12/02/26 04:39:00 25840.08 6918.22 -35.37
12/02/26 04:42:00 25838.53 6919.50 -35.17
12/02/26 04:45:00 25837.46 6919.01 -34.98
12/02/26 04:48:00 25835.91 6920.29 -34.78
12/02/26 04:51:00 25834.84 6919.78 -34.58
12/02/26 04:54:00 25833.29 6921.06 -34.38
12/02/26 04:57:00 25832.21 6920.60 -34.18
12/02/26 05:00:00 25830.67 6921.88 -33.98
12/02/26 05:03:00 25829.60 6921.37 -33.78
12/02/26 05:06:00 25828.05 6922.65 -33.59
12/02/26 05:09:00 25826.97 6922.17 -33.39
12/02/26 05:12:00 25825.42 6923.45 -33.19
12/02/26 05:15:00 25824.35 6922.96 -32.99
12/02/26 05:18:00 25823.28 6922.45 -32.79
12/02/26 05:21:00 25821.73 6923.73 -32.59
12/02/26 05:24:00 25820.65 6923.25 -32.40
12/02/26 05:27:00 25819.11 6924.53 -32.20
12/02/26 05:30:00 25818.03 6924.03 -32.00
12/02/26 05:33:00 25816.49 6925.31 -31.80
12/02/26 05:36:00 25815.41 6924.83 -31.60
12/02/26 05:39:00 25813.86 6926.11 -31.40
12/02/26 05:42:00 25812.78 6925.62 -31.20
12/02/26 05:45:00 25811.23 6926.89 -31.01
12/02/26 05:48:00 25810.16 6926.40 -30.81
12/02/26 05:51:00 25808.61 6927.68 -30.61
12/02/26 05:54:00 25807.54 6927.18 -30.41
12/02/26 05:57:00 25805.99 6928.45 -30.21
12/02/26 06:00:00 25804.91 6927.98 -30.01
12/02/26 06:03:00 25803.83 6927.47 -29.82
12/02/26 06:06:00 25802.28 6928.75 -29.62
12/02/26 06:09:00 25801.21 6928.27 -29.42
12/02/26 06:12:00 25799.65 6929.54 -29.22
12/02/26 06:15:00 25798.58 6929.04 -29.02
12/02/26 06:18:00 25797.03 6930.32 -28.82
12/02/26 06:21:00 25795.96 6929.82 -28.62
12/02/26 06:24:00 25794.41 6931.10 -28.43
12/02/26 06:27:00 25793.33 6930.59 -28.23
12/02/26 06:30:00 25791.78 6931.87 -28.03
12/02/26 06:33:00 25790.71 6931.37 -27.83
12/02/26 06:36:00 25789.15 6932.65 -27.63
12/02/26 06:39:00 25788.08 6932.16 -27.43
12/02/26 06:42:00 25786.53 6933.43 -27.23
12/02/26 06:45:00 25785.46 6932.94 -27.04
12/02/26 06:48:00 25784.38 6932.44 -26.84
12/02/26 06:51:00 25782.82 6933.71 -26.64
12/02/26 06:54:00 25781.75 6933.22 -26.44
12/02/26 06:57:00 25780.20 6934.49 -26.24
12/02/26 07:00:00 25779.12 6933.99 -26.04
12/02/26 07:03:00 25777.57 6935.26 -25.85
12/02/26 07:06:00 25776.49 6934.77 -25.65
12/02/26 07:09:00 25774.94 6936.04 -25.45
12/02/26 07:12:00 25773.86 6935.54 -25.25
12/02/26 07:15:00 25772.31 6936.81 -25.05
12/02/26 07:18:00 25771.24 6936.32 -24.85
12/02/26 07:21:00 25769.68 6937.59 -24.65
12/02/26 07:24:00 25768.60 6937.09 -24.46
12/02/26 07:27:00 25767.05 6938.36 -24.26
12/02/26 07:30:00 25765.97 6937.88 -24.06
12/02/26 07:33:00 25764.90 6937.36 -23.86
12/02/26 07:36:00 25763.35 6938.63 -23.66
12/02/26 07:39:00 25762.27 6938.14 -23.46
12/02/26 07:42:00 25760.71 6939.41 -23.26
12/02/26 07:45:00 25759.64 6938.92 -23.07
12/02/26 07:48:00 25758.08 6940.18 -22.87
12/02/26 07:51:00 25757.01 6939.69 -22.67
12/02/26 07:54:00 25755.45 6940.96 -22.47
12/02/26 07:57:00 25754.38 6940.46 -22.27
12/02/26 08:00:00 25752.82 6941.73 -22.07
12/02/26 08:03:00 25751.74 6941.24 -21.87
12/02/26 08:06:00 25750.19 6942.51 -21.68
12/02/26 08:09:00 25749.12 6941.97 -21.48
12/02/26 08:12:00 25747.56 6943.24 -21.28
12/02/26 08:15:00 25746.48 6942.73 -21.08
12/02/26 08:18:00 25745.41 6942.25 -20.88
12/02/26 08:21:00 25743.85 6943.51 -20.68
12/02/26 08:24:00 25742.77 6943.01 -20.48
12/02/26 08:27:00 25741.22 6944.28 -20.29
12/02/26 08:30:00 25740.14 6943.78 -20.09
12/02/26 08:33:00 25738.59 6945.05 -19.89
12/02/26 08:36:00 25737.51 6944.55 -19.69
12/02/26 08:39:00 25735.95 6945.81 -19.49
12/02/26 08:42:00 25734.87 6945.31 -19.29
12/02/26 08:45:00 25733.32 6946.58 -19.09
12/02/26 08:48:00 25732.24 6946.06 -18.90
12/02/26 08:51:00 25730.68 6947.33 -18.70
12/02/26 08:54:00 25729.61 6946.84 -18.50
12/02/26 08:57:00 25728.05 6948.10 -18.30
12/02/26 09:00:00 25726.97 6947.59 -18.10
12/02/26 09:03:00 25725.89 6947.10 -17.90
12/02/26 09:06:00 25724.34 6948.37 -17.70
12/02/26 09:09:00 25723.26 6947.87 -17.51
12/02/26 09:12:00 25721.70 6949.13 -17.31
12/02/26 09:15:00 25720.62 6948.63 -17.11
12/02/26 09:18:00 25719.06 6949.89 -16.91
12/02/26 09:21:00 25717.99 6949.37 -16.71
12/02/26 09:24:00 25716.43 6950.64 -16.51
12/02/26 09:27:00 25715.35 6950.13 -16.32
12/02/26 09:30:00 25713.79 6951.39 -16.12
12/02/26 09:33:00 25712.72 6950.90 -15.92
12/02/26 09:36:00 25711.16 6952.15 -15.72
12/02/26 09:39:00 25710.08 6951.64 -15.52
12/02/26 09:42:00 25708.53 6952.90 -15.32
12/02/26 09:45:00 25707.44 6952.41 -15.12
12/02/26 09:48:00 25706.36 6951.89 -14.93
12/02/26 09:51:00 25704.81 6953.15 -14.73
12/02/26 09:54:00 25703.72 6952.65 -14.53
12/02/26 09:57:00 25702.17 6953.91 -14.33
12/02/26 10:00:00 25701.09 6953.41 -14.13
12/02/26 10:03:00 25699.53 6954.66 -13.93
12/02/26 10:06:00 25698.45 6954.17 -13.73
12/02/26 10:09:00 25696.89 6955.43 -13.54
12/02/26 10:12:00 25695.81 6954.92 -13.34
12/02/26 10:15:00 25694.25 6956.17 -13.14
12/02/26 10:18:00 25693.18 6955.66 -12.94
12/02/26 10:21:00 25691.62 6956.91 -12.74
12/02/26 10:24:00 25690.54 6956.42 -12.54
12/02/26 10:27:00 25688.98 6957.68 -12.34
12/02/26 10:30:00 25687.90 6957.16 -12.15
12/02/26 10:33:00 25686.82 6956.67 -11.95
12/02/26 10:36:00 25685.26 6957.92 -11.75
12/02/26 10:39:00 25684.18 6957.41 -11.55
12/02/26 10:42:00 25682.62 6958.66 -11.35
12/02/26 10:45:00 25681.54 6958.17 -11.15
12/02/26 10:48:00 25679.98 6959.42 -10.95
12/02/26 10:51:00 25678.90 6958.91 -10.76
12/02/26 10:54:00 25677.34 6960.16 -10.56
12/02/26 10:57:00 25676.26 6959.67 -10.36
12/02/26 11:00:00 25674.70 6960.92 -10.16
12/02/26 11:03:00 25673.62 6960.39 -9.96
12/02/26 11:06:00 25672.06 6961.64 -9.76
12/02/26 11:09:00 25670.97 6961.16 -9.56
12/02/26 11:12:00 25669.41 6962.41 -9.37
12/02/26 11:15:00 25668.34 6961.90 -9.17
12/02/26 11:18:00 25667.25 6961.39 -8.97
12/02/26 11:21:00 25665.69 6962.64 -8.77
12/02/26 11:24:00 25664.61 6962.13 -8.57
12/02/26 11:27:00 25663.05 6963.39 -8.37
12/02/26 11:30:00 25661.97 6962.87 -8.17
12/02/26 11:33:00 25660.41 6964.12 -7.98
12/02/26 11:36:00 25659.33 6963.61 -7.78
12/02/26 11:39:00 25657.77 6964.86 -7.58
12/02/26 11:42:00 25656.69 6964.35 -7.38
12/02/26 11:45:00 25655.13 6965.60 -7.18
12/02/26 11:48:00 25654.04 6965.11 -6.98
12/02/26 11:51:00 25652.48 6966.36 -6.78
12/02/26 11:54:00 25651.40 6965.84 -6.58
12/02/26 11:57:00 25649.84 6967.08 -6.39
12/02/26 12:00:00 25648.75 6966.59 -6.19
12/02/26 12:03:00 25647.68 6966.07 -5.99
12/02/26 12:06:00 25646.12 6967.32 -5.79
12/02/26 12:09:00 25645.03 6966.81 -5.59
12/02/26 12:12:00 25643.47 6968.06 -5.39
12/02/26 12:15:00 25642.39 6967.55 -5.19
12/02/26 12:18:00 25640.83 6968.79 -5.00
12/02/26 12:21:00 25639.74 6968.30 -4.80
12/02/26 12:24:00 25638.18 6969.54 -4.60
12/02/26 12:27:00 25637.10 6969.02 -4.40
12/02/26 12:30:00 25635.54 6970.27 -4.20
12/02/26 12:33:00 25634.45 6969.77 -4.00
12/02/26 12:36:00 25632.89 6971.01 -3.80
12/02/26 12:39:00 25631.81 6970.49 -3.61
12/02/26 12:42:00 25630.25 6971.74 -3.41
12/02/26 12:45:00 25629.16 6971.24 -3.21
12/02/26 12:48:00 25628.08 6970.70 -3.01
12/02/26 12:51:00 25626.52 6971.95 -2.81
12/02/26 12:54:00 25625.44 6971.44 -2.61
12/02/26 12:57:00 25623.87 6972.68 -2.41
12/02/26 13:00:00 25622.79 6972.18 -2.22
12/02/26 13:03:00 25621.22 6973.43 -2.02
12/02/26 13:06:00 25620.14 6972.90 -1.82
12/02/26 13:09:00 25618.58 6974.15 -1.62
12/02/26 13:12:00 25617.49 6973.65 -1.42
12/02/26 13:15:00 25615.93 6974.89 -1.22
12/02/26 13:18:00 25614.85 6974.37 -1.02
12/02/26 13:21:00 25613.28 6975.61 -0.83
12/02/26 13:24:00 25612.20 6975.09 -0.63
12/02/26 13:27:00 25610.64 6976.34 -0.43
12/02/26 13:30:00 25609.55 6975.82 -0.23
12/02/26 13:33:00 25608.46 6975.32 -0.03
12/02/26 13:36:00 25606.90 6976.56 0.17
12/02/26 13:39:00 25605.82 6976.04 0.37
12/02/26 13:42:00 25604.25 6977.28 0.56
12/02/26 13:45:00 25603.17 6976.78 0.76
12/02/26 13:48:00 25601.60 6978.02 0.96
12/02/26 13:51:00 25600.52 6977.49 1.16
12/02/26 13:54:00 25598.95 6978.73 1.36
12/02/26 13:57:00 25597.87 6978.22 1.56
12/02/26 14:00:00 25596.31 6979.46 1.76
12/02/26 14:03:00 25595.22 6978.94 1.95
12/02/26 14:06:00 25593.66 6980.18 2.15
12/02/26 14:09:00 25592.57 6979.68 2.35
12/02/26 14:12:00 25591.00 6980.92 2.55
12/02/26 14:15:00 25589.92 6980.39 2.75
12/02/26 14:18:00 25588.84 6979.86 2.95
12/02/26 14:21:00 25587.27 6981.10 3.15
12/02/26 14:24:00 25586.19 6980.60 3.34
12/02/26 14:27:00 25584.62 6981.83 3.54
12/02/26 14:30:00 25583.54 6981.30 3.74
12/02/26 14:33:00 25581.97 6982.54 3.94
12/02/26 14:36:00 25580.88 6982.03 4.14
12/02/26 14:39:00 25579.32 6983.26 4.34
12/02/26 14:42:00 25578.24 6982.75 4.54
12/02/26 14:45:00 25576.67 6983.98 4.73
12/02/26 14:48:00 25575.58 6983.48 4.93
12/02/26 14:51:00 25574.02 6984.71 5.13
12/02/26 14:54:00 25572.93 6984.18 5.33
12/02/26 14:57:00 25571.37 6985.42 5.53
12/02/26 15:00:00 25570.28 6984.91 5.73
12/02/26 15:03:00 25569.19 6984.38 5.93
12/02/26 15:06:00 25567.63 6985.62 6.12
12/02/26 15:09:00 25566.54 6985.11 6.32
12/02/26 15:12:00 25564.97 6986.35 6.52
12/02/26 15:15:00 25563.88 6985.82 6.72
12/02/26 15:18:00 25562.32 6987.05 6.92
12/02/26 15:21:00 25561.23 6986.54 7.12
12/02/26 15:24:00 25559.66 6987.78 7.32
12/02/26 15:27:00 25558.58 6987.25 7.51
12/02/26 15:30:00 25557.01 6988.48 7.71
12/02/26 15:33:00 25555.92 6987.97 7.91
12/02/26 15:36:00 25554.36 6989.21 8.11
12/02/26 15:39:00 25553.27 6988.67 8.31
12/02/26 15:42:00 25551.71 6989.90 8.51
12/02/26 15:45:00 25550.61 6989.40 8.71
12/02/26 15:48:00 25549.53 6988.87 8.90
12/02/26 15:51:00 25547.96 6990.10 9.10
12/02/26 15:54:00 25546.88 6989.56 9.30
12/02/26 15:57:00 25545.31 6990.79 9.50
12/02/26 16:00:00 25544.22 6990.29 9.70
12/02/26 16:03:00 25542.65 6991.51 9.90
12/02/26 16:06:00 25541.57 6990.98 10.10
12/02/26 16:09:00 25540.00 6992.21 10.29
12/02/26 16:12:00 25538.91 6991.70 10.49
12/02/26 16:15:00 25537.34 6992.93 10.69
12/02/26 16:18:00 25536.26 6992.40 10.89
12/02/26 16:21:00 25534.69 6993.63 11.09
12/02/26 16:24:00 25533.59 6993.12 11.29
12/02/26 16:27:00 25532.02 6994.34 11.49
12/02/26 16:30:00 25530.94 6993.81 11.68
12/02/26 16:33:00 25529.85 6993.30 11.88
12/02/26 16:36:00 25528.28 6994.53 12.08
12/02/26 16:39:00 25527.19 6994.01 12.28
12/02/26 16:42:00 25525.62 6995.23 12.48
12/02/26 16:45:00 25524.54 6994.71 12.68
12/02/26 16:48:00 25522.97 6995.94 12.88
12/02/26 16:51:00 25521.88 6995.40 13.07
12/02/26 16:54:00 25520.31 6996.63 13.27
12/02/26 16:57:00 25519.22 6996.12 13.47
12/02/26 17:00:00 25517.65 6997.34 13.67
12/02/26 17:03:00 25516.56 6996.82 13.87
12/02/26 17:06:00 25514.99 6998.04 14.07
12/02/26 17:09:00 25513.90 6997.52 14.27
12/02/26 17:12:00 25512.34 6998.75 14.46
12/02/26 17:15:00 25511.25 6998.22 14.66
12/02/26 17:18:00 25510.15 6997.71 14.86
12/02/26 17:21:00 25508.58 6998.93 15.06
12/02/26 17:24:00 25507.50 6998.38 15.26
12/02/26 17:27:00 25505.93 6999.61 15.46
12/02/26 17:30:00 25504.84 6999.09 15.66
12/02/26 17:33:00 25503.27 7000.32 15.85
12/02/26 17:36:00 25502.18 6999.78 16.05
12/02/26 17:39:00 25500.61 7001.00 16.25
12/02/26 17:42:00 25499.52 7000.49 16.45
12/02/26 17:45:00 25497.95 7001.71 16.65
12/02/26 17:48:00 25496.86 7001.17 16.85
12/02/26 17:51:00 25495.29 7002.39 17.05
12/02/26 17:54:00 25494.20 7001.88 17.24
12/02/26 17:57:00 25492.63 7003.10 17.44
12/02/26 18:00:00 25491.54 7002.56 17.64
12/02/26 18:03:00 25490.45 7002.04 17.84
12/02/26 18:06:00 25488.88 7003.26 18.04
12/02/26 18:09:00 25487.79 7002.73 18.24
12/02/26 18:12:00 25486.21 7003.95 18.44
12/02/26 18:15:00 25485.12 7003.43 18.63
12/02/26 18:18:00 25483.55 7004.65 18.83
12/02/26 18:21:00 25482.46 7004.13 19.03
12/02/26 18:24:00 25480.89 7005.35 19.23
12/02/26 18:27:00 25479.80 7004.82 19.43
12/02/26 18:30:00 25478.23 7006.04 19.63
12/02/26 18:33:00 25477.14 7005.50 19.83
12/02/26 18:36:00 25475.56 7006.71 20.02
12/02/26 18:39:00 25474.47 7006.20 20.22
12/02/26 18:42:00 25472.90 7007.42 20.42
12/02/26 18:45:00 25471.81 7006.89 20.62
12/02/26 18:48:00 25470.72 7006.36 20.82
12/02/26 18:51:00 25469.15 7007.58 21.02
12/02/26 18:54:00 25468.05 7007.06 21.22
12/02/26 18:57:00 25466.48 7008.28 21.41
12/02/26 19:00:00 25465.39 7007.73 21.61
12/02/26 19:03:00 25463.82 7008.95 21.81
12/02/26 19:06:00 25462.73 7008.42 22.01
12/02/26 19:09:00 25461.15 7009.63 22.21
12/02/26 19:12:00 25460.07 7009.09 22.41
12/02/26 19:15:00 25458.49 7010.31 22.61
12/02/26 19:18:00 25457.40 7009.78 22.80
12/02/26 19:21:00 25455.83 7010.99 23.00
12/02/26 19:24:00 25454.73 7010.47 23.20
12/02/26 19:27:00 25453.16 7011.69 23.40
12/02/26 19:30:00 25452.07 7011.16 23.60
12/02/26 19:33:00 25450.98 7010.63 23.80
12/02/26 19:36:00 25449.41 7011.84 23.99
12/02/26 19:39:00 25448.32 7011.30 24.19
12/02/26 19:42:00 25446.74 7012.51 24.39
12/02/26 19:45:00 25445.65 7011.99 24.59
12/02/26 19:48:00 25444.07 7013.20 24.79
12/02/26 19:51:00 25442.98 7012.67 24.99
12/02/26 19:54:00 25441.41 7013.88 25.19
12/02/26 19:57:00 25440.32 7013.35 25.38
12/02/26 20:00:00 25438.74 7014.56 25.58
12/02/26 20:03:00 25437.65 7014.04 25.78
12/02/26 20:06:00 25436.07 7015.25 25.98
12/02/26 20:09:00 25434.98 7014.71 26.18
12/02/26 20:12:00 25433.41 7015.92 26.38
12/02/26 20:15:00 25432.31 7015.38 26.58
12/02/26 20:18:00 25431.22 7014.85 26.77
12/02/26 20:21:00 25429.65 7016.06 26.97
12/02/26 20:24:00 25428.55 7015.54 27.17
12/02/26 20:27:00 25426.97 7016.75 27.37
12/02/26 20:30:00 25425.89 7016.20 27.57
12/02/26 20:33:00 25424.31 7017.41 27.77
12/02/26 20:36:00 25423.21 7016.89 27.97
12/02/26 20:39:00 25421.64 7018.10 28.16
12/02/26 20:42:00 25420.55 7017.56 28.36
12/02/26 20:45:00 25418.97 7018.77 28.56
12/02/26 20:48:00 25417.88 7018.23 28.76
12/02/26 20:51:00 25416.30 7019.44 28.96
12/02/26 20:54:00 25415.22 7018.90 29.16
12/02/26 20:57:00 25413.64 7020.10 29.35
12/02/26 21:00:00 25412.55 7019.55 29.55
12/02/26 21:03:00 25411.45 7019.03 29.75
12/02/26 21:06:00 25409.88 7020.24 29.95
12/02/26 21:09:00 25408.78 7019.70 30.15
12/02/26 21:12:00 25407.21 7020.91 30.35
12/02/26 21:15:00 25406.11 7020.37 30.55
12/02/26 21:18:00 25404.54 7021.58 30.74
12/02/26 21:21:00 25403.44 7021.05 30.94
12/02/26 21:24:00 25401.86 7022.26 31.14
12/02/26 21:27:00 25400.77 7021.71 31.34
12/02/26 21:30:00 25399.19 7022.91 31.54
12/02/26 21:33:00 25398.10 7022.38 31.74
12/02/26 21:36:00 25396.52 7023.58 31.94
12/02/26 21:39:00 25395.43 7023.06 32.13
12/02/26 21:42:00 25393.85 7024.26 32.33
12/02/26 21:45:00 25392.75 7023.72 32.53
12/02/26 21:48:00 25391.66 7023.19 32.73
12/02/26 21:51:00 25390.08 7024.40 32.93
12/02/26 21:54:00 25388.99 7023.85 33.13
12/02/26 21:57:00 25387.41 7025.05 33.32
12/02/26 22:00:00 25386.31 7024.51 33.52
12/02/26 22:03:00 25384.74 7025.71 33.72
12/02/26 22:06:00 25383.64 7025.17 33.92
12/02/26 22:09:00 25382.06 7026.37 34.12
12/02/26 22:12:00 25380.97 7025.85 34.32
12/02/26 22:15:00 25379.39 7027.05 34.52
12/02/26 22:18:00 25378.30 7026.50 34.71
12/02/26 22:21:00 25376.72 7027.70 34.91
12/02/26 22:24:00 25375.62 7027.17 35.11
12/02/26 22:27:00 25374.05 7028.37 35.31
12/02/26 22:30:00 25372.95 7027.83 35.51
12/02/26 22:33:00 25371.86 7027.27 35.71
12/02/26 22:36:00 25370.28 7028.46 35.90
12/02/26 22:39:00 25369.19 7027.94 36.10
12/02/26 22:42:00 25367.61 7029.13 36.30
12/02/26 22:45:00 25366.51 7028.60 36.50
12/02/26 22:48:00 25364.93 7029.80 36.70
12/02/26 22:51:00 25363.84 7029.25 36.90
12/02/26 22:54:00 25362.26 7030.45 37.10
12/02/26 22:57:00 25361.16 7029.92 37.29
12/02/26 23:00:00 25359.58 7031.12 37.49
12/02/26 23:03:00 25358.48 7030.56 37.69
12/02/26 23:06:00 25356.91 7031.76 37.89
12/02/26 23:09:00 25355.81 7031.23 38.09
12/02/26 23:12:00 25354.23 7032.43 38.29
12/02/26 23:15:00 25353.14 7031.87 38.48
12/02/26 23:18:00 25352.04 7031.34 38.68
12/02/26 23:21:00 25350.46 7032.54 38.88
12/02/26 23:24:00 25349.36 7032.00 39.08
12/02/26 23:27:00 25347.79 7033.19 39.28
12/02/26 23:30:00 25346.68 7032.65 39.48
12/02/26 23:33:00 25345.11 7033.84 39.68
12/02/26 23:36:00 25344.01 7033.31 39.87
12/02/26 23:39:00 25342.43 7034.50 40.07
12/02/26 23:42:00 25341.33 7033.95 40.27
12/02/26 23:45:00 25339.75 7035.14 40.47
12/02/26 23:48:00 25338.66 7034.60 40.67
12/02/26 23:51:00 25337.08 7035.79 40.87
12/02/26 23:54:00 25335.98 7035.26 41.06
12/02/26 23:57:00 25334.40 7036.45 41.26
12/02/27 00:00:00 25333.30 7035.91 41.46
12/02/27 00:03:00 25332.20 7035.38 41.66
12/02/27 00:06:00 25330.62 7036.57 41.86
12/02/27 00:09:00 25329.53 7036.01 42.06
12/02/27 00:12:00 25327.95 7037.20 42.25
12/02/27 00:15:00 25326.85 7036.64 42.45
12/02/27 00:18:00 25325.27 7037.83 42.65
12/02/27 00:21:00 25324.17 7037.29 42.85
12/02/27 00:24:00 25322.59 7038.48 43.05
12/02/27 00:27:00 25321.49 7037.95 43.25
12/02/27 00:30:00 25319.91 7039.14 43.44
12/02/27 00:33:00 25318.81 7038.59 43.64
12/02/27 00:36:00 25317.23 7039.78 43.84
12/02/27 00:39:00 25316.13 7039.25 44.04
12/02/27 00:42:00 25314.55 7040.43 44.24
12/02/27 00:45:00 25313.46 7039.88 44.44
12/02/27 00:48:00 25312.35 7039.34 44.63
12/02/27 00:51:00 25310.77 7040.53 44.83
12/02/27 00:54:00 25309.68 7039.97 45.03
12/02/27 00:57:00 25308.10 7041.16 45.23
12/02/27 01:00:00 25306.99 7040.62 45.43
12/02/27 01:03:00 25305.41 7041.81 45.63
12/02/27 01:06:00 25304.32 7041.25 45.83
12/02/27 01:09:00 25302.73 7042.44 46.02
12/02/27 01:12:00 25301.64 7041.90 46.22
12/02/27 01:15:00 25300.05 7043.09 46.42
12/02/27 01:18:00 25298.96 7042.54 46.62
12/02/27 01:21:00 25297.37 7043.73 46.82
12/02/27 01:24:00 25296.27 7043.19 47.02
12/02/27 01:27:00 25294.69 7044.38 47.21
12/02/27 01:30:00 25293.59 7043.81 47.41
12/02/27 01:33:00 25292.49 7043.26 47.61
12/02/27 01:36:00 25290.91 7044.45 47.81
12/02/27 01:39:00 25289.81 7043.91 48.01
12/02/27 01:42:00 25288.23 7045.10 48.21
12/02/27 01:45:00 25287.12 7044.56 48.40
12/02/27 01:48:00 25285.55 7045.74 48.60
12/02/27 01:51:00 25284.45 7045.18 48.80
12/02/27 01:54:00 25282.87 7046.36 49.00
12/02/27 01:57:00 25281.76 7045.83 49.20
12/02/27 02:00:00 25280.18 7047.01 49.40
12/02/27 02:03:00 25279.09 7046.43 49.59
12/02/27 02:06:00 25277.50 7047.61 49.79
12/02/27 02:09:00 25276.40 7047.06 49.99
12/02/27 02:12:00 25274.82 7048.25 50.19
12/02/27 02:15:00 25273.71 7047.71 50.39
12/02/27 02:18:00 25272.61 7047.17 50.59
12/02/27 02:21:00 25271.03 7048.35 50.78
12/02/27 02:24:00 25269.93 7047.79 50.98
12/02/27 02:27:00 25268.35 7048.97 51.18
12/02/27 02:30:00 25267.25 7048.43 51.38
12/02/27 02:33:00 25265.66 7049.61 51.58
12/02/27 02:36:00 25264.56 7049.04 51.78
12/02/27 02:39:00 25262.98 7050.22 51.97
12/02/27 02:42:00 25261.88 7049.68 52.17
12/02/27 02:45:00 25260.30 7050.86 52.37
12/02/27 02:48:00 25259.20 7050.30 52.57
12/02/27 02:51:00 25257.61 7051.47 52.77
12/02/27 02:54:00 25256.51 7050.93 52.97
12/02/27 02:57:00 25254.92 7052.11 53.16
12/02/27 03:00:00 25253.83 7051.56 53.36
12/02/27 03:03:00 25252.72 7051.02 53.56
12/02/27 03:06:00 25251.14 7052.19 53.76
12/02/27 03:09:00 25250.04 7051.63 53.96
12/02/27 03:12:00 25248.46 7052.80 54.15
12/02/27 03:15:00 25247.35 7052.25 54.35
12/02/27 03:18:00 25245.77 7053.43 54.55
12/02/27 03:21:00 25244.67 7052.88 54.75
12/02/27 03:24:00 25243.08 7054.06 54.95
12/02/27 03:27:00 25241.97 7053.52 55.15
12/02/27 03:30:00 25240.39 7054.69 55.34
12/02/27 03:33:00 25239.29 7054.13 55.54
12/02/27 03:36:00 25237.71 7055.30 55.74
12/02/27 03:39:00 25236.60 7054.76 55.94
12/02/27 03:42:00 25235.02 7055.93 56.14
12/02/27 03:45:00 25233.92 7055.35 56.34
12/02/27 03:48:00 25232.82 7054.80 56.53
12/02/27 03:51:00 25231.24 7055.97 56.73
12/02/27 03:54:00 25230.13 7055.43 56.93
12/02/27 03:57:00 25228.54 7056.60 57.13
12/02/27 04:00:00 25227.44 7056.05 57.33
12/02/27 04:03:00 25225.85 7057.23 57.53
12/02/27 04:06:00 25224.75 7056.66 57.72
12/02/27 04:09:00 25223.17 7057.83 57.92
12/02/27 04:12:00 25222.06 7057.29 58.12
12/02/27 04:15:00 25220.48 7058.46 58.32
12/02/27 04:18:00 25219.38 7057.89 58.52
12/02/27 04:21:00 25217.80 7059.06 58.71
12/02/27 04:24:00 25216.69 7058.52 58.91
12/02/27 04:27:00 25215.10 7059.69 59.11
12/02/27 04:30:00 25214.00 7059.13 59.31
12/02/27 04:33:00 25212.90 7058.57 59.51
12/02/27 04:36:00 25211.31 7059.74 59.71
12/02/27 04:39:00 25210.21 7059.19 59.90
12/02/27 04:42:00 25208.62 7060.36 60.10
12/02/27 04:45:00 25207.51 7059.82 60.30
12/02/27 04:48:00 25205.93 7060.99 60.50
12/02/27 04:51:00 25204.83 7060.42 60.70
12/02/27 04:54:00 25203.24 7061.58 60.90
12/02/27 04:57:00 25202.14 7061.02 61.09
12/02/27 05:00:00 25200.55 7062.19 61.29
12/02/27 05:03:00 25199.45 7061.63 61.49
12/02/27 05:06:00 25197.86 7062.80 61.69
12/02/27 05:09:00 25196.75 7062.25 61.89
12/02/27 05:12:00 25195.16 7063.42 62.08
12/02/27 05:15:00 25194.07 7062.85 62.28
12/02/27 05:18:00 25192.96 7062.30 62.48
12/02/27 05:21:00 25191.37 7063.47 62.68
12/02/27 05:24:00 25190.27 7062.89 62.88
12/02/27 05:27:00 25188.69 7064.06 63.08
12/02/27 05:30:00 25187.58 7063.51 63.27
12/02/27 05:33:00 25185.99 7064.68 63.47
12/02/27 05:36:00 25184.89 7064.10 63.67
12/02/27 05:39:00 25183.30 7065.27 63.87
12/02/27 05:42:00 25182.20 7064.72 64.07
12/02/27 05:45:00 25180.61 7065.88 64.26
12/02/27 05:48:00 25179.50 7065.32 64.46
12/02/27 05:51:00 25177.92 7066.49 64.66
12/02/27 05:54:00 25176.81 7065.92 64.86
12/02/27 05:57:00 25175.22 7067.09 65.06
12/02/27 06:00:00 25174.12 7066.54 65.25
12/02/27 06:03:00 25173.02 7065.96 65.45
12/02/27 06:06:00 25171.43 7067.12 65.65
12/02/27 06:09:00 25170.32 7066.57 65.85
12/02/27 06:12:00 25168.73 7067.73 66.05
12/02/27 06:15:00 25167.63 7067.17 66.25
12/02/27 06:18:00 25166.04 7068.34 66.44
12/02/27 06:21:00 25164.94 7067.77 66.64
12/02/27 06:24:00 25163.34 7068.93 66.84
12/02/27 06:27:00 25162.24 7068.38 67.04
12/02/27 06:30:00 25160.65 7069.54 67.24
12/02/27 06:33:00 25159.55 7068.98 67.43
12/02/27 06:36:00 25157.95 7070.14 67.63
12/02/27 06:39:00 25156.85 7069.57 67.83
12/02/27 06:42:00 25155.26 7070.73 68.03
12/02/27 06:45:00 25154.16 7070.16 68.23
12/02/27 06:48:00 25153.05 7069.60 68.42
12/02/27 06:51:00 25151.46 7070.76 68.62
12/02/27 06:54:00 25150.36 7070.21 68.82
12/02/27 06:57:00 25148.77 7071.37 69.02
12/02/27 07:00:00 25147.66 7070.80 69.22
12/02/27 07:03:00 25146.07 7071.96 69.41
12/02/27 07:06:00 25144.97 7071.40 69.61
12/02/27 07:09:00 25143.37 7072.55 69.81
12/02/27 07:12:00 25142.27 7071.98 70.01
12/02/27 07:15:00 25140.68 7073.13 70.21
12/02/27 07:18:00 25139.58 7072.56 70.41
12/02/27 07:21:00 25137.99 7073.72 70.60
12/02/27 07:24:00 25136.88 7073.17 70.80
12/02/27 07:27:00 25135.29 7074.33 71.00
12/02/27 07:30:00 25134.18 7073.76 71.20
12/02/27 07:33:00 25133.07 7073.20 71.40
12/02/27 07:36:00 25131.48 7074.36 71.59
12/02/27 07:39:00 25130.38 7073.78 71.79
12/02/27 07:42:00 25128.79 7074.93 71.99
12/02/27 07:45:00 25127.68 7074.38 72.19
12/02/27 07:48:00 25126.09 7075.53 72.39
12/02/27 07:51:00 25124.98 7074.95 72.58
12/02/27 07:54:00 25123.39 7076.11 72.78
12/02/27 07:57:00 25122.29 7075.55 72.98
12/02/27 08:00:00 25120.70 7076.71 73.18
12/02/27 08:03:00 25119.59 7076.13 73.38
12/02/27 08:06:00 25118.00 7077.29 73.57
12/02/27 08:09:00 25116.89 7076.73 73.77
12/02/27 08:12:00 25115.30 7077.89 73.97
12/02/27 08:15:00 25114.19 7077.33 74.17
12/02/27 08:18:00 25113.09 7076.74 74.37
12/02/27 08:21:00 25111.50 7077.90 74.56
12/02/27 08:24:00 25110.39 7077.33 74.76
12/02/27 08:27:00 25108.79 7078.48 74.96
12/02/27 08:30:00 25107.69 7077.92 75.16
12/02/27 08:33:00 25106.09 7079.07 75.36
12/02/27 08:36:00 25104.98 7078.51 75.55
12/02/27 08:39:00 25103.39 7079.67 75.75
12/02/27 08:42:00 25102.29 7079.08 75.95
12/02/27 08:45:00 25100.70 7080.23 76.15
12/02/27 08:48:00 25099.59 7079.67 76.35
12/02/27 08:51:00 25097.99 7080.82 76.54
12/02/27 08:54:00 25096.89 7080.25 76.74
12/02/27 08:57:00 25095.30 7081.40 76.94
12/02/27 09:00:00 25094.19 7080.81 77.14
12/02/27 09:03:00 25093.09 7080.24 77.34
12/02/27 09:06:00 25091.49 7081.39 77.53
12/02/27 09:09:00 25090.38 7080.83 77.73
12/02/27 09:12:00 25088.79 7081.98 77.93
12/02/27 09:15:00 25087.68 7081.41 78.13
12/02/27 09:18:00 25086.09 7082.55 78.33
12/02/27 09:21:00 25084.98 7081.98 78.52
12/02/27 09:24:00 25083.39 7083.13 78.72
12/02/27 09:27:00 25082.28 7082.57 78.92
12/02/27 09:30:00 25080.69 7083.71 79.12
12/02/27 09:33:00 25079.58 7083.13 79.32
12/02/27 09:36:00 25077.99 7084.28 79.51
12/02/27 09:39:00 25076.88 7083.71 79.71
12/02/27 09:42:00 25075.28 7084.86 79.91
12/02/27 09:45:00 25074.17 7084.30 80.11
12/02/27 09:48:00 25073.07 7083.71 80.30
12/02/27 09:51:00 25071.47 7084.85 80.50
12/02/27 09:54:00 25070.36 7084.29 80.70
12/02/27 09:57:00 25068.77 7085.44 80.90
12/02/27 10:00:00 25067.66 7084.86 81.10
12/02/27 10:03:00 25066.07 7086.01 81.29
12/02/27 10:06:00 25064.96 7085.43 81.49
12/02/27 10:09:00 25063.36 7086.57 81.69
12/02/27 10:12:00 25062.25 7086.00 81.89
12/02/27 10:15:00 25060.66 7087.14 82.09
12/02/27 10:18:00 25059.55 7086.58 82.28
12/02/27 10:21:00 25057.95 7087.72 82.48
12/02/27 10:24:00 25056.85 7087.14 82.68
12/02/27 10:27:00 25055.26 7088.29 82.88
12/02/27 10:30:00 25054.14 7087.72 83.08
12/02/27 10:33:00 25053.04 7087.13 83.27
12/02/27 10:36:00 25051.44 7088.27 83.47
12/02/27 10:39:00 25050.34 7087.69 83.67
12/02/27 10:42:00 25048.74 7088.83 83.87
12/02/27 10:45:00 25047.63 7088.26 84.06
12/02/27 10:48:00 25046.04 7089.40 84.26
12/02/27 10:51:00 25044.92 7088.83 84.46
12/02/27 10:54:00 25043.33 7089.97 84.66
12/02/27 10:57:00 25042.21 7089.41 84.86
12/02/27 11:00:00 25040.62 7090.55 85.05
12/02/27 11:03:00 25039.51 7089.96 85.25
12/02/27 11:06:00 25037.92 7091.10 85.45
12/02/27 11:09:00 25036.81 7090.53 85.65
12/02/27 11:12:00 25035.21 7091.67 85.84
12/02/27 11:15:00 25034.11 7091.08 86.04
12/02/27 11:18:00 25032.99 7090.51 86.24
12/02/27 11:21:00 25031.40 7091.65 86.44
12/02/27 11:24:00 25030.29 7091.07 86.64
12/02/27 11:27:00 25028.69 7092.21 86.83
12/02/27 11:30:00 25027.58 7091.64 87.03
12/02/27 11:33:00 25025.98 7092.78 87.23
12/02/27 11:36:00 25024.87 7092.19 87.43
12/02/27 11:39:00 25023.28 7093.33 87.62
12/02/27 11:42:00 25022.16 7092.76 87.82
12/02/27 11:45:00 25020.57 7093.90 88.02
12/02/27 11:48:00 25019.46 7093.30 88.22
12/02/27 11:51:00 25017.86 7094.44 88.42
12/02/27 11:54:00 25016.75 7093.87 88.61
12/02/27 11:57:00 25015.15 7095.01 88.81
12/02/27 12:00:00 25014.05 7094.42 89.01
12/02/27 12:03:00 25012.93 7093.85 89.21
12/02/27 12:06:00 25011.34 7094.98 89.40
12/02/27 12:09:00 25010.23 7094.41 89.60
12/02/27 12:12:00 25008.63 7095.54 89.80
12/02/27 12:15:00 25007.52 7094.97 90.00
12/02/27 12:18:00 25005.92 7096.10 90.20
12/02/27 12:21:00 25004.82 7095.49 90.39
12/02/27 12:24:00 25003.22 7096.62 90.59
12/02/27 12:27:00 25002.11 7096.05 90.79
12/02/27 12:30:00 25000.51 7097.18 90.99
12/02/27 12:33:00 24999.39 7096.61 91.18
12/02/27 12:36:00 24997.80 7097.74 91.38
12/02/27 12:39:00 24996.68 7097.17 91.58
12/02/27 12:42:00 24995.09 7098.30 91.78
12/02/27 12:45:00 24993.98 7097.73 91.97
12/02/27 12:48:00 24992.87 7097.13 92.17
12/02/27 12:51:00 24991.27 7098.27 92.37
12/02/27 12:54:00 24990.15 7097.69 92.57
12/02/27 12:57:00 24988.56 7098.82 92.77
12/02/27 13:00:00 24987.45 7098.23 92.96
12/02/27 13:03:00 24985.85 7099.36 93.16
12/02/27 13:06:00 24984.74 7098.78 93.36
12/02/27 13:09:00 24983.14 7099.91 93.56
12/02/27 13:12:00 24982.03 7099.33 93.75
12/02/27 13:15:00 24980.43 7100.46 93.95
12/02/27 13:18:00 24979.32 7099.88 94.15
12/02/27 13:21:00 24977.72 7101.01 94.35
12/02/27 13:24:00 24976.61 7100.43 94.54
12/02/27 13:27:00 24975.01 7101.55 94.74
12/02/27 13:30:00 24973.89 7100.98 94.94
12/02/27 13:33:00 24972.79 7100.38 95.14
12/02/27 13:36:00 24971.19 7101.51 95.34
12/02/27 13:39:00 24970.07 7100.93 95.53
12/02/27 13:42:00 24968.47 7102.06 95.73
12/02/27 13:45:00 24967.37 7101.46 95.93
12/02/27 13:48:00 24965.77 7102.59 96.13
12/02/27 13:51:00 24964.65 7102.01 96.32
12/02/27 13:54:00 24963.05 7103.14 96.52
12/02/27 13:57:00 24961.94 7102.56 96.72
12/02/27 14:00:00 24960.34 7103.69 96.92
12/02/27 14:03:00 24959.22 7103.11 97.11
12/02/27 14:06:00 24957.62 7104.23 97.31
12/02/27 14:09:00 24956.52 7103.61 97.51
12/02/27 14:12:00 24954.93 7104.74 97.71
12/02/27 14:15:00 24953.81 7104.16 97.90
12/02/27 14:18:00 24952.69 7103.58 98.10
12/02/27 14:21:00 24951.10 7104.70 98.30
12/02/27 14:24:00 24949.97 7104.13 98.50
12/02/27 14:27:00 24948.38 7105.25 98.69
12/02/27 14:30:00 24947.27 7104.67 98.89
12/02/27 14:33:00 24945.66 7105.79 99.09
12/02/27 14:36:00 24944.55 7105.19 99.29
12/02/27 14:39:00 24942.95 7106.32 99.48
12/02/27 14:42:00 24941.84 7105.74 99.68
12/02/27 14:45:00 24940.24 7106.86 99.88
12/02/27 14:48:00 24939.13 7106.26 100.08
12/02/27 14:51:00 24937.53 7107.38 100.27
12/02/27 14:54:00 24936.41 7106.80 100.47
12/02/27 14:57:00 24934.81 7107.92 100.67
12/02/27 15:00:00 24933.70 7107.34 100.87
12/02/27 15:03:00 24932.58 7106.76 101.06
12/02/27 15:06:00 24930.98 7107.88 101.26
12/02/27 15:09:00 24929.88 7107.28 101.46
12/02/27 15:12:00 24928.27 7108.40 101.66
12/02/27 15:15:00 24927.16 7107.81 101.85
12/02/27 15:18:00 24925.55 7108.92 102.05
12/02/27 15:21:00 24924.44 7108.33 102.25
12/02/27 15:24:00 24922.84 7109.45 102.45
12/02/27 15:27:00 24921.72 7108.87 102.64
12/02/27 15:30:00 24920.12 7109.99 102.84
12/02/27 15:33:00 24919.01 7109.40 103.04
12/02/27 15:36:00 24917.41 7110.51 103.24
12/02/27 15:39:00 24916.29 7109.93 103.43
12/02/27 15:42:00 24914.69 7111.05 103.63
12/02/27 15:45:00 24913.58 7110.46 103.83
12/02/27 15:48:00 24912.46 7109.86 104.03
12/02/27 15:51:00 24910.87 7110.98 104.22
12/02/27 15:54:00 24909.75 7110.40 104.42
12/02/27 15:57:00 24908.14 7111.51 104.62
12/02/27 16:00:00 24907.03 7110.91 104.82
12/02/27 16:03:00 24905.43 7112.02 105.01
12/02/27 16:06:00 24904.31 7111.45 105.21
12/02/27 16:09:00 24902.71 7112.57 105.41
12/02/27 16:12:00 24901.60 7111.96 105.61
12/02/27 16:15:00 24900.00 7113.07 105.80
12/02/27 16:18:00 24898.88 7112.49 106.00
12/02/27 16:21:00 24897.28 7113.60 106.20
12/02/27 16:24:00 24896.17 7113.00 106.40
12/02/27 16:27:00 24894.57 7114.11 106.59
12/02/27 16:30:00 24893.45 7113.53 106.79
12/02/27 16:33:00 24892.33 7112.93 106.99
12/02/27 16:36:00 24890.73 7114.04 107.19
12/02/27 16:39:00 24889.62 7113.46 107.38
12/02/27 16:42:00 24888.02 7114.57 107.58
12/02/27 16:45:00 24886.90 7113.97 107.78
12/02/27 16:48:00 24885.30 7115.09 107.97
12/02/27 16:51:00 24884.18 7114.50 108.17
12/02/27 16:54:00 24882.57 7115.61 108.37
12/02/27 16:57:00 24881.47 7115.00 108.57
12/02/27 17:00:00 24879.86 7116.11 108.76
12/02/27 17:03:00 24878.74 7115.53 108.96
12/02/27 17:06:00 24877.14 7116.64 109.16
12/02/27 17:09:00 24876.02 7116.05 109.36
12/02/27 17:12:00 24874.42 7117.16 109.55
12/02/27 17:15:00 24873.30 7116.56 109.75
12/02/27 17:18:00 24872.19 7115.98 109.95
12/02/27 17:21:00 24870.58 7117.08 110.14
12/02/27 17:24:00 24869.47 7116.49 110.34
12/02/27 17:27:00 24867.87 7117.59 110.54
12/02/27 17:30:00 24866.75 7117.01 110.74
12/02/27 17:33:00 24865.14 7118.12 110.93
12/02/27 17:36:00 24864.04 7117.51 111.13
12/02/27 17:39:00 24862.43 7118.61 111.33
12/02/27 17:42:00 24861.31 7118.02 111.53
12/02/27 17:45:00 24859.71 7119.13 111.72
12/02/27 17:48:00 24858.59 7118.53 111.92
12/02/27 17:51:00 24856.99 7119.64 112.12
12/02/27 17:54:00 24855.87 7119.04 112.32
12/02/27 17:57:00 24854.27 7120.15 112.51
12/02/27 18:00:00 24853.15 7119.54 112.71
12/02/27 18:03:00 24852.03 7118.94 112.91
12/02/27 18:06:00 24850.43 7120.05 113.10
12/02/27 18:09:00 24849.32 7119.45 113.30
12/02/27 18:12:00 24847.72 7120.55 113.50
12/02/27 18:15:00 24846.59 7119.96 113.70
12/02/27 18:18:00 24844.99 7121.07 113.89
12/02/27 18:21:00 24843.87 7120.48 114.09
12/02/27 18:24:00 24842.27 7121.58 114.29
12/02/27 18:27:00 24841.15 7120.98 114.48
12/02/27 18:30:00 24839.55 7122.08 114.68
12/02/27 18:33:00 24838.43 7121.49 114.88
12/02/27 18:36:00 24836.82 7122.60 115.08
12/02/27 18:39:00 24835.71 7121.99 115.27
12/02/27 18:42:00 24834.10 7123.09 115.47
12/02/27 18:45:00 24832.98 7122.49 115.67
12/02/27 18:48:00 24831.87 7121.89 115.86
12/02/27 18:51:00 24830.26 7122.99 116.06
12/02/27 18:54:00 24829.14 7122.40 116.26
12/02/27 18:57:00 24827.54 7123.50 116.46
12/02/27 19:00:00 24826.42 7122.90 116.65
12/02/27 19:03:00 24824.82 7124.00 116.85
12/02/27 19:06:00 24823.70 7123.40 117.05
12/02/27 19:09:00 24822.09 7124.50 117.24
12/02/27 19:12:00 24820.97 7123.90 117.44
12/02/27 19:15:00 24819.37 7125.00 117.64
12/02/27 19:18:00 24818.26 7124.40 117.84
12/02/27 19:21:00 24816.65 7125.50 118.03
12/02/27 19:24:00 24815.53 7124.89 118.23
12/02/27 19:27:00 24813.92 7125.99 118.43
12/02/27 19:30:00 24812.81 7125.39 118.62
12/02/27 19:33:00 24811.69 7124.80 118.82
12/02/27 19:36:00 24810.08 7125.90 119.02
12/02/27 19:39:00 24808.96 7125.29 119.22
12/02/27 19:42:00 24807.36 7126.39 119.41
12/02/27 19:45:00 24806.24 7125.80 119.61
12/02/27 19:48:00 24804.63 7126.89 119.81
12/02/27 19:51:00 24803.52 7126.27 120.00
12/02/27 19:54:00 24801.91 7127.37 120.20
12/02/27 19:57:00 24800.80 7126.77 120.40
12/02/27 20:00:00 24799.19 7127.86 120.59
12/02/27 20:03:00 24798.07 7127.25 120.79
12/02/27 20:06:00 24796.46 7128.35 120.99
12/02/27 20:09:00 24795.34 7127.75 121.19
12/02/27 20:12:00 24793.74 7128.85 121.38
12/02/27 20:15:00 24792.62 7128.24 121.58
12/02/27 20:18:00 24791.50 7127.65 121.78
12/02/27 20:21:00 24789.89 7128.74 121.97
12/02/27 20:24:00 24788.78 7128.13 122.17
12/02/27 20:27:00 24787.17 7129.22 122.37
12/02/27 20:30:00 24786.05 7128.63 122.57
12/02/27 20:33:00 24784.44 7129.72 122.76
12/02/27 20:36:00 24783.32 7129.12 122.96
12/02/27 20:39:00 24781.71 7130.22 123.16
12/02/27 20:42:00 24780.59 7129.60 123.35
12/02/27 20:45:00 24778.99 7130.69 123.55
12/02/27 20:48:00 24777.87 7130.09 123.75
12/02/27 20:51:00 24776.26 7131.19 123.94
12/02/27 20:54:00 24775.14 7130.58 124.14
12/02/27 20:57:00 24773.53 7131.68 124.34
12/02/27 21:00:00 24772.42 7131.05 124.53
12/02/27 21:03:00 24771.29 7130.46 124.73
12/02/27 21:06:00 24769.69 7131.55 124.93
12/02/27 21:09:00 24768.57 7130.95 125.13
12/02/27 21:12:00 24766.96 7132.04 125.32
12/02/27 21:15:00 24765.84 7131.42 125.52
12/02/27 21:18:00 24764.24 7132.51 125.72
12/02/27 21:21:00 24763.11 7131.91 125.91
12/02/27 21:24:00 24761.51 7133.00 126.11
12/02/27 21:27:00 24760.38 7132.40 126.31
12/02/27 21:30:00 24758.78 7133.49 126.50
12/02/27 21:33:00 24757.65 7132.88 126.70
12/02/27 21:36:00 24756.05 7133.97 126.90
12/02/27 21:39:00 24754.93 7133.35 127.09
12/02/27 21:42:00 24753.32 7134.44 127.29
12/02/27 21:45:00 24752.20 7133.82 127.49
12/02/27 21:48:00 24751.08 7133.22 127.68
12/02/27 21:51:00 24749.47 7134.31 127.88
12/02/27 21:54:00 24748.35 7133.70 128.08
12/02/27 21:57:00 24746.75 7134.78 128.28
12/02/27 22:00:00 24745.62 7134.18 128.47
12/02/27 22:03:00 24744.02 7135.27 128.67
12/02/27 22:06:00 24742.89 7134.65 128.87
12/02/27 22:09:00 24741.29 7135.74 129.06
12/02/27 22:12:00 24740.17 7135.12 129.26
12/02/27 22:15:00 24738.56 7136.21 129.46
12/02/27 22:18:00 24737.44 7135.61 129.65
12/02/27 22:21:00 24735.83 7136.69 129.85
12/02/27 22:24:00 24734.71 7136.08 130.05
12/02/27 22:27:00 24733.10 7137.16 130.24
12/02/27 22:30:00 24731.98 7136.56 130.44
12/02/27 22:33:00 24730.86 7135.94 130.64
12/02/27 22:36:00 24729.24 7137.03 130.83
12/02/27 22:39:00 24728.13 7136.42 131.03
12/02/27 22:42:00 24726.52 7137.51 131.23
12/02/27 22:45:00 24725.40 7136.88 131.42
12/02/27 22:48:00 24723.79 7137.96 131.62
12/02/27 22:51:00 24722.67 7137.36 131.82
12/02/27 22:54:00 24721.06 7138.44 132.01
12/02/27 22:57:00 24719.94 7137.83 132.21
12/02/27 23:00:00 24718.33 7138.91 132.41
12/02/27 23:03:00 24717.20 7138.31 132.60
12/02/27 23:06:00 24715.59 7139.39 132.80
12/02/27 23:09:00 24714.48 7138.76 133.00
12/02/27 23:12:00 24712.87 7139.84 133.19
12/02/27 23:15:00 24711.74 7139.24 133.39
12/02/27 23:18:00 24710.62 7138.63 133.59
12/02/27 23:21:00 24709.01 7139.71 133.78
12/02/27 23:24:00 24707.89 7139.08 133.98
12/02/27 23:27:00 24706.29 7140.16 134.18
12/02/27 23:30:00 24705.16 7139.55 134.37
12/02/27 23:33:00 24703.55 7140.63 134.57
12/02/27 23:36:00 24702.43 7140.01 134.77
12/02/27 23:39:00 24700.82 7141.09 134.96
12/02/27 23:42:00 24699.70 7140.49 135.16
12/02/27 23:45:00 24698.09 7141.56 135.36
12/02/27 23:48:00 24696.96 7140.94 135.55
12/02/27 23:51:00 24695.35 7142.02 135.75
12/02/27 23:54:00 24694.23 7141.40 135.95
12/02/27 23:57:00 24692.62 7142.48 136.14
12/02/28 00:00:00 24691.50 7141.86 136.34
12/02/28 00:03:00 24690.38 7141.25 136.54
12/02/28 00:06:00 24688.77 7142.33 136.73
12/02/28 00:09:00 24687.64 7141.72 136.93
12/02/28 00:12:00 24686.03 7142.79 137.13
12/02/28 00:15:00 24684.91 7142.18 137.32
12/02/28 00:18:00 24683.30 7143.26 137.52
12/02/28 00:21:00 24682.17 7142.65 137.72
12/02/28 00:24:00 24680.56 7143.72 137.91
12/02/28 00:27:00 24679.45 7143.09 138.11
12/02/28 00:30:00 24677.83 7144.16 138.31
12/02/28 00:33:00 24676.71 7143.55 138.50
12/02/28 00:36:00 24675.10 7144.63 138.70
12/02/28 00:39:00 24673.98 7144.00 138.90
12/02/28 00:42:00 24672.37 7145.07 139.09
12/02/28 00:45:00 24671.24 7144.46 139.29
12/02/28 00:48:00 24670.12 7143.85 139.49
12/02/28 00:51:00 24668.51 7144.92 139.68
12/02/28 00:54:00 24667.38 7144.31 139.88
12/02/28 00:57:00 24665.77 7145.38 140.08
12/02/28 01:00:00 24664.65 7144.76 140.27
12/02/28 01:03:00 24663.04 7145.83 140.47
12/02/28 01:06:00 24661.91 7145.20 140.66
12/02/28 01:09:00 24660.30 7146.27 140.86
12/02/28 01:12:00 24659.18 7145.66 141.06
12/02/28 01:15:00 24657.57 7146.73 141.25
12/02/28 01:18:00 24656.44 7146.11 141.45
12/02/28 01:21:00 24654.83 7147.18 141.65
12/02/28 01:24:00 24653.71 7146.57 141.84
12/02/28 01:27:00 24652.10 7147.64 142.04
12/02/28 01:30:00 24650.97 7147.01 142.24
12/02/28 01:33:00 24649.85 7146.40 142.43
12/02/28 01:36:00 24648.24 7147.47 142.63
12/02/28 01:39:00 24647.12 7146.83 142.83
12/02/28 01:42:00 24645.51 7147.90 143.02
12/02/28 01:45:00 24644.38 7147.28 143.22
12/02/28 01:48:00 24642.77 7148.35 143.41
12/02/28 01:51:00 24641.64 7147.74 143.61
12/02/28 01:54:00 24640.03 7148.81 143.81
12/02/28 01:57:00 24638.91 7148.17 144.00
12/02/28 02:00:00 24637.30 7149.23 144.20
12/02/28 02:03:00 24636.17 7148.63 144.40
12/02/28 02:06:00 24634.56 7149.70 144.59
12/02/28 02:09:00 24633.44 7149.07 144.79
12/02/28 02:12:00 24631.82 7150.14 144.99
12/02/28 02:15:00 24630.70 7149.51 145.18
12/02/28 02:18:00 24629.58 7148.88 145.38
12/02/28 02:21:00 24627.96 7149.95 145.57
12/02/28 02:24:00 24626.84 7149.33 145.77
12/02/28 02:27:00 24625.22 7150.40 145.97
12/02/28 02:30:00 24624.10 7149.78 146.16
12/02/28 02:33:00 24622.48 7150.84 146.36
12/02/28 02:36:00 24621.36 7150.23 146.56
12/02/28 02:39:00 24619.74 7151.29 146.75
12/02/28 02:42:00 24618.62 7150.67 146.95
12/02/28 02:45:00 24617.00 7151.74 147.14
12/02/28 02:48:00 24615.88 7151.10 147.34
12/02/28 02:51:00 24614.27 7152.16 147.54
12/02/28 02:54:00 24613.14 7151.54 147.73
12/02/28 02:57:00 24611.53 7152.60 147.93
12/02/28 03:00:00 24610.41 7151.96 148.13
12/02/28 03:03:00 24609.29 7151.36 148.32
12/02/28 03:06:00 24607.67 7152.42 148.52
12/02/28 03:09:00 24606.54 7151.79 148.71
12/02/28 03:12:00 24604.93 7152.85 148.91
12/02/28 03:15:00 24603.80 7152.23 149.11
12/02/28 03:18:00 24602.19 7153.29 149.30
12/02/28 03:21:00 24601.07 7152.66 149.50
12/02/28 03:24:00 24599.46 7153.72 149.70
12/02/28 03:27:00 24598.33 7153.09 149.89
12/02/28 03:30:00 24596.71 7154.15 150.09
12/02/28 03:33:00 24595.59 7153.53 150.28
12/02/28 03:36:00 24593.97 7154.58 150.48
12/02/28 03:39:00 24592.86 7153.94 150.68
12/02/28 03:42:00 24591.24 7155.00 150.87
12/02/28 03:45:00 24590.11 7154.38 151.07
12/02/28 03:48:00 24588.99 7153.76 151.26
12/02/28 03:51:00 24587.37 7154.82 151.46
12/02/28 03:54:00 24586.25 7154.19 151.66
12/02/28 03:57:00 24584.63 7155.24 151.85
12/02/28 04:00:00 24583.51 7154.62 152.05
12/02/28 04:03:00 24581.89 7155.68 152.25
12/02/28 04:06:00 24580.76 7155.04 152.44
12/02/28 04:09:00 24579.15 7156.10 152.64
12/02/28 04:12:00 24578.03 7155.48 152.83
12/02/28 04:15:00 24576.41 7156.53 153.03
12/02/28 04:18:00 24575.28 7155.90 153.23
12/02/28 04:21:00 24573.67 7156.96 153.42
12/02/28 04:24:00 24572.54 7156.35 153.62
12/02/28 04:27:00 24570.92 7157.40 153.81
12/02/28 04:30:00 24569.80 7156.75 154.01
12/02/28 04:33:00 24568.68 7156.13 154.21
12/02/28 04:36:00 24567.06 7157.18 154.40
12/02/28 04:39:00 24565.94 7156.54 154.60
12/02/28 04:42:00 24564.32 7157.59 154.79
12/02/28 04:45:00 24563.19 7156.98 154.99
12/02/28 04:48:00 24561.58 7158.03 155.19
12/02/28 04:51:00 24560.45 7157.41 155.38
12/02/28 04:54:00 24558.83 7158.46 155.58
12/02/28 04:57:00 24557.71 7157.83 155.77
12/02/28 05:00:00 24556.09 7158.88 155.97
12/02/28 05:03:00 24554.96 7158.25 156.17
12/02/28 05:06:00 24553.35 7159.30 156.36
12/02/28 05:09:00 24552.23 7158.66 156.56
12/02/28 05:12:00 24550.61 7159.71 156.75
12/02/28 05:15:00 24549.49 7159.08 156.95
12/02/28 05:18:00 24548.36 7158.46 157.15
12/02/28 05:21:00 24546.74 7159.50 157.34
12/02/28 05:24:00 24545.61 7158.88 157.54
12/02/28 05:27:00 24543.99 7159.93 157.73
12/02/28 05:30:00 24542.87 7159.31 157.93
12/02/28 05:33:00 24541.25 7160.35 158.12
12/02/28 05:36:00 24540.13 7159.70 158.32
12/02/28 05:39:00 24538.51 7160.75 158.52
12/02/28 05:42:00 24537.39 7160.11 158.71
12/02/28 05:45:00 24535.77 7161.16 158.91
12/02/28 05:48:00 24534.64 7160.52 159.10
12/02/28 05:51:00 24533.03 7161.57 159.30
12/02/28 05:54:00 24531.90 7160.94 159.50
12/02/28 05:57:00 24530.29 7161.99 159.69
12/02/28 06:00:00 24529.15 7161.36 159.89
12/02/28 06:03:00 24528.03 7160.73 160.08
12/02/28 06:06:00 24526.41 7161.78 160.28
12/02/28 06:09:00 24525.28 7161.15 160.48
12/02/28 06:12:00 24523.66 7162.20 160.67
12/02/28 06:15:00 24522.54 7161.55 160.87
12/02/28 06:18:00 24520.93 7162.59 161.06
12/02/28 06:21:00 24519.79 7161.96 161.26
12/02/28 06:24:00 24518.18 7163.01 161.45
12/02/28 06:27:00 24517.05 7162.37 161.65
12/02/28 06:30:00 24515.44 7163.41 161.85
12/02/28 06:33:00 24514.31 7162.78 162.04
12/02/28 06:36:00 24512.69 7163.83 162.24
12/02/28 06:39:00 24511.56 7163.19 162.43
12/02/28 06:42:00 24509.95 7164.23 162.63
12/02/28 06:45:00 24508.82 7163.60 162.82
12/02/28 06:48:00 24507.69 7162.97 163.02
12/02/28 06:51:00 24506.07 7164.01 163.22
12/02/28 06:54:00 24504.95 7163.36 163.41
12/02/28 06:57:00 24503.33 7164.40 163.61
12/02/28 07:00:00 24502.20 7163.78 163.80
12/02/28 07:03:00 24500.58 7164.82 164.00
12/02/28 07:06:00 24499.45 7164.18 164.19
12/02/28 07:09:00 24497.83 7165.22 164.39
12/02/28 07:12:00 24496.71 7164.59 164.59
12/02/28 07:15:00 24495.09 7165.63 164.78
12/02/28 07:18:00 24493.96 7165.00 164.98
12/02/28 07:21:00 24492.34 7166.04 165.17
12/02/28 07:24:00 24491.22 7165.38 165.37
12/02/28 07:27:00 24489.60 7166.42 165.56
12/02/28 07:30:00 24488.47 7165.79 165.76
12/02/28 07:33:00 24487.35 7165.14 165.96
12/02/28 07:36:00 24485.73 7166.17 166.15
12/02/28 07:39:00 24484.59 7165.55 166.35
12/02/28 07:42:00 24482.97 7166.59 166.54
12/02/28 07:45:00 24481.85 7165.95 166.74
12/02/28 07:48:00 24480.23 7166.98 166.93
12/02/28 07:51:00 24479.10 7166.35 167.13
12/02/28 07:54:00 24477.48 7167.39 167.32
12/02/28 07:57:00 24476.36 7166.73 167.52
12/02/28 08:00:00 24474.74 7167.76 167.72
12/02/28 08:03:00 24473.61 7167.13 167.91
12/02/28 08:06:00 24471.99 7168.17 168.11
12/02/28 08:09:00 24470.86 7167.53 168.30
12/02/28 08:12:00 24469.24 7168.57 168.50
12/02/28 08:15:00 24468.11 7167.93 168.69
12/02/28 08:18:00 24466.99 7167.30 168.89
12/02/28 08:21:00 24465.36 7168.34 169.08
12/02/28 08:24:00 24464.24 7167.69 169.28
12/02/28 08:27:00 24462.62 7168.72 169.48
12/02/28 08:30:00 24461.49 7168.08 169.67
12/02/28 08:33:00 24459.87 7169.11 169.87
12/02/28 08:36:00 24458.74 7168.47 170.06
12/02/28 08:39:00 24457.12 7169.51 170.26
12/02/28 08:42:00 24455.99 7168.87 170.45
12/02/28 08:45:00 24454.37 7169.90 170.65
12/02/28 08:48:00 24453.24 7169.27 170.84
12/02/28 08:51:00 24451.62 7170.30 171.04
12/02/28 08:54:00 24450.49 7169.65 171.23
12/02/28 08:57:00 24448.87 7170.68 171.43
12/02/28 09:00:00 24447.74 7170.05 171.63
12/02/28 09:03:00 24446.62 7169.40 171.82
12/02/28 09:06:00 24445.00 7170.43 172.02
12/02/28 09:09:00 24443.87 7169.79 172.21
12/02/28 09:12:00 24442.25 7170.82 172.41
12/02/28 09:15:00 24441.11 7170.18 172.60
12/02/28 09:18:00 24439.50 7171.21 172.80
12/02/28 09:21:00 24438.37 7170.55 172.99
12/02/28 09:24:00 24436.75 7171.58 173.19
12/02/28 09:27:00 24435.62 7170.96 173.38
12/02/28 09:30:00 24434.00 7171.99 173.58
12/02/28 09:33:00 24432.87 7171.33 173.77
12/02/28 09:36:00 24431.25 7172.36 173.97
12/02/28 09:39:00 24430.12 7171.72 174.16
12/02/28 09:42:00 24428.50 7172.75 174.36
12/02/28 09:45:00 24427.37 7172.09 174.56
12/02/28 09:48:00 24426.24 7171.45 174.75
12/02/28 09:51:00 24424.62 7172.48 174.95
12/02/28 09:54:00 24423.49 7171.84 175.14
12/02/28 09:57:00 24421.87 7172.86 175.34
12/02/28 10:00:00 24420.74 7172.21 175.53
12/02/28 10:03:00 24419.12 7173.24 175.73
12/02/28 10:06:00 24417.99 7172.60 175.92
12/02/28 10:09:00 24416.37 7173.62 176.12
12/02/28 10:12:00 24415.24 7172.97 176.31
12/02/28 10:15:00 24413.62 7174.00 176.51
12/02/28 10:18:00 24412.49 7173.35 176.70
12/02/28 10:21:00 24410.87 7174.38 176.90
12/02/28 10:24:00 24409.74 7173.74 177.09
12/02/28 10:27:00 24408.12 7174.76 177.29
12/02/28 10:30:00 24406.99 7174.11 177.48
12/02/28 10:33:00 24405.86 7173.47 177.68
12/02/28 10:36:00 24404.23 7174.49 177.87
12/02/28 10:39:00 24403.11 7173.83 178.07
12/02/28 10:42:00 24401.48 7174.86 178.26
12/02/28 10:45:00 24400.35 7174.22 178.46
12/02/28 10:48:00 24398.73 7175.24 178.66
12/02/28 10:51:00 24397.61 7174.57 178.85
12/02/28 10:54:00 24395.99 7175.59 179.05
12/02/28 10:57:00 24394.85 7174.95 179.24
12/02/28 11:00:00 24393.23 7175.97 179.44
12/02/28 11:03:00 24392.10 7175.34 179.63
12/02/28 11:06:00 24390.47 7176.36 179.83
12/02/28 11:09:00 24389.35 7175.71 180.02
12/02/28 11:12:00 24387.72 7176.73 180.22
12/02/28 11:15:00 24386.59 7176.08 180.41
12/02/28 11:18:00 24385.46 7175.44 180.61
12/02/28 11:21:00 24383.84 7176.46 180.80
12/02/28 11:24:00 24382.71 7175.79 181.00
12/02/28 11:27:00 24381.09 7176.81 181.19
12/02/28 11:30:00 24379.96 7176.16 181.39
12/02/28 11:33:00 24378.33 7177.18 181.58
12/02/28 11:36:00 24377.21 7176.52 181.78
12/02/28 11:39:00 24375.58 7177.54 181.97
12/02/28 11:42:00 24374.45 7176.91 182.17
12/02/28 11:45:00 24372.82 7177.93 182.36
12/02/28 11:48:00 24371.70 7177.26 182.56
12/02/28 11:51:00 24370.08 7178.27 182.75
12/02/28 11:54:00 24368.94 7177.63 182.95
12/02/28 11:57:00 24367.33 7178.65 183.14
12/02/28 12:00:00 24366.20 7177.99 183.34
12/02/28 12:03:00 24365.06 7177.34 183.53
12/02/28 12:06:00 24363.44 7178.35 183.73
12/02/28 12:09:00 24362.31 7177.71 183.92
12/02/28 12:12:00 24360.68 7178.72 184.12
12/02/28 12:15:00 24359.56 7178.06 184.31
12/02/28 12:18:00 24357.94 7179.08 184.51
12/02/28 12:21:00 24356.80 7178.43 184.70
12/02/28 12:24:00 24355.18 7179.45 184.90
12/02/28 12:27:00 24354.04 7178.80 185.09
12/02/28 12:30:00 24352.42 7179.81 185.29
12/02/28 12:33:00 24351.29 7179.15 185.48
12/02/28 12:36:00 24349.67 7180.16 185.67
12/02/28 12:39:00 24348.54 7179.52 185.87
12/02/28 12:42:00 24346.91 7180.53 186.06
12/02/28 12:45:00 24345.78 7179.87 186.26
12/02/28 12:48:00 24344.65 7179.22 186.45
12/02/28 12:51:00 24343.03 7180.23 186.65
12/02/28 12:54:00 24341.89 7179.58 186.84
12/02/28 12:57:00 24340.27 7180.59 187.04
12/02/28 13:00:00 24339.14 7179.94 187.23
12/02/28 13:03:00 24337.51 7180.95 187.43
12/02/28 13:06:00 24336.38 7180.29 187.62
12/02/28 13:09:00 24334.76 7181.30 187.82
12/02/28 13:12:00 24333.63 7180.64 188.01
12/02/28 13:15:00 24332.01 7181.65 188.21
12/02/28 13:18:00 24330.87 7181.00 188.40
12/02/28 13:21:00 24329.25 7182.01 188.60
12/02/28 13:24:00 24328.12 7181.36 188.79
12/02/28 13:27:00 24326.49 7182.37 188.99
12/02/28 13:30:00 24325.36 7181.71 189.18
12/02/28 13:33:00 24324.23 7181.05 189.38
12/02/28 13:36:00 24322.61 7182.06 189.57
12/02/28 13:39:00 24321.47 7181.42 189.77
12/02/28 13:42:00 24319.85 7182.43 189.96
12/02/28 13:45:00 24318.72 7181.75 190.15
12/02/28 13:48:00 24317.09 7182.76 190.35
12/02/28 13:51:00 24315.97 7182.08 190.54
12/02/28 13:54:00 24314.34 7183.09 190.74
12/02/28 13:57:00 24313.21 7182.45 190.93
12/02/28 14:00:00 24311.58 7183.45 191.13
12/02/28 14:03:00 24310.45 7182.79 191.32
12/02/28 14:06:00 24308.83 7183.80 191.52
12/02/28 14:09:00 24307.70 7183.14 191.71
12/02/28 14:12:00 24306.07 7184.15 191.91
12/02/28 14:15:00 24304.93 7183.49 192.10
12/02/28 14:18:00 24303.80 7182.83 192.30
12/02/28 14:21:00 24302.18 7183.83 192.49
12/02/28 14:24:00 24301.05 7183.18 192.68
12/02/28 14:27:00 24299.42 7184.18 192.88
12/02/28 14:30:00 24298.29 7183.51 193.07
12/02/28 14:33:00 24296.67 7184.52 193.27
12/02/28 14:36:00 24295.53 7183.86 193.46
12/02/28 14:39:00 24293.91 7184.87 193.66
12/02/28 14:42:00 24292.77 7184.21 193.85
12/02/28 14:45:00 24291.15 7185.21 194.05
12/02/28 14:48:00 24290.02 7184.56 194.24
12/02/28 14:51:00 24288.39 7185.56 194.44
12/02/28 14:54:00 24287.26 7184.89 194.63
12/02/28 14:57:00 24285.63 7185.89 194.82
12/02/28 15:00:00 24284.50 7185.23 195.02
12/02/28 15:03:00 24283.37 7184.57 195.21
12/02/28 15:06:00 24281.74 7185.57 195.41
12/02/28 15:09:00 24280.61 7184.91 195.60
12/02/28 15:12:00 24278.98 7185.91 195.80
12/02/28 15:15:00 24277.85 7185.26 195.99
12/02/28 15:18:00 24276.22 7186.26 196.19
12/02/28 15:21:00 24275.09 7185.60 196.38
12/02/28 15:24:00 24273.46 7186.60 196.57
12/02/28 15:27:00 24272.34 7185.92 196.77
12/02/28 15:30:00 24270.71 7186.91 196.96
12/02/28 15:33:00 24269.57 7186.26 197.16
12/02/28 15:36:00 24267.95 7187.25 197.35
12/02/28 15:39:00 24266.81 7186.61 197.55
12/02/28 15:42:00 24265.19 7187.61 197.74
12/02/28 15:45:00 24264.06 7186.93 197.93
12/02/28 15:48:00 24262.92 7186.28 198.13
12/02/28 15:51:00 24261.29 7187.27 198.32
12/02/28 15:54:00 24260.16 7186.59 198.52
12/02/28 15:57:00 24258.54 7187.59 198.71
12/02/28 16:00:00 24257.40 7186.92 198.91
12/02/28 16:03:00 24255.78 7187.92 199.10
12/02/28 16:06:00 24254.64 7187.26 199.29
12/02/28 16:09:00 24253.02 7188.26 199.49
12/02/28 16:12:00 24251.88 7187.60 199.68
12/02/28 16:15:00 24250.26 7188.59 199.88
12/02/28 16:18:00 24249.12 7187.93 200.07
12/02/28 16:21:00 24247.50 7188.92 200.27
12/02/28 16:24:00 24246.36 7188.25 200.46
12/02/28 16:27:00 24244.74 7189.25 200.65
12/02/28 16:30:00 24243.60 7188.58 200.85
12/02/28 16:33:00 24242.47 7187.91 201.04
12/02/28 16:36:00 24240.84 7188.90 201.24
12/02/28 16:39:00 24239.71 7188.24 201.43
12/02/28 16:42:00 24238.08 7189.24 201.63
12/02/28 16:45:00 24236.95 7188.57 201.82
12/02/28 16:48:00 24235.32 7189.57 202.01
12/02/28 16:51:00 24234.19 7188.89 202.21
12/02/28 16:54:00 24232.56 7189.88 202.40
12/02/28 16:57:00 24231.42 7189.23 202.60
12/02/28 17:00:00 24229.79 7190.22 202.79
12/02/28 17:03:00 24228.67 7189.54 202.98
12/02/28 17:06:00 24227.04 7190.53 203.18
12/02/28 17:09:00 24225.91 7189.86 203.37
12/02/28 17:12:00 24224.28 7190.85 203.57
12/02/28 17:15:00 24223.14 7190.19 203.76
12/02/28 17:18:00 24222.01 7189.52 203.95
12/02/28 17:21:00 24220.38 7190.51 204.15
12/02/28 17:24:00 24219.24 7189.85 204.34
12/02/28 17:27:00 24217.62 7190.84 204.54
12/02/28 17:30:00 24216.49 7190.15 204.73
12/02/28 17:33:00 24214.86 7191.14 204.92
12/02/28 17:36:00 24213.72 7190.49 205.12
12/02/28 17:39:00 24212.10 7191.48 205.31
12/02/28 17:42:00 24210.96 7190.81 205.51
12/02/28 17:45:00 24209.34 7191.80 205.70
12/02/28 17:48:00 24208.20 7191.12 205.89
12/02/28 17:51:00 24206.57 7192.11 206.09
12/02/28 17:54:00 24205.44 7191.44 206.28
12/02/28 17:57:00 24203.81 7192.43 206.48
12/02/28 18:00:00 24202.68 7191.74 206.67
12/02/28 18:03:00 24201.54 7191.07 206.86
12/02/28 18:06:00 24199.91 7192.06 207.06
12/02/28 18:09:00 24198.78 7191.39 207.25
12/02/28 18:12:00 24197.15 7192.38 207.45
12/02/28 18:15:00 24196.02 7191.71 207.64
12/02/28 18:18:00 24194.39 7192.69 207.83
12/02/28 18:21:00 24193.25 7192.01 208.03
12/02/28 18:24:00 24191.63 7193.00 208.22
12/02/28 18:27:00 24190.50 7192.32 208.42
12/02/28 18:30:00 24188.87 7193.30 208.61
12/02/28 18:33:00 24187.73 7192.63 208.80
12/02/28 18:36:00 24186.10 7193.62 209.00
12/02/28 18:39:00 24184.97 7192.95 209.19
12/02/28 18:42:00 24183.34 7193.93 209.38
12/02/28 18:45:00 24182.20 7193.26 209.58
12/02/28 18:48:00 24181.06 7192.59 209.77
12/02/28 18:51:00 24179.44 7193.57 209.97
12/02/28 18:54:00 24178.30 7192.90 210.16
12/02/28 18:57:00 24176.67 7193.89 210.35
12/02/28 19:00:00 24175.54 7193.21 210.55
12/02/28 19:03:00 24173.91 7194.19 210.74
12/02/28 19:06:00 24172.78 7193.52 210.93
12/02/28 19:09:00 24171.15 7194.50 211.13
12/02/28 19:12:00 24170.01 7193.82 211.32
12/02/28 19:15:00 24168.39 7194.80 211.52
12/02/28 19:18:00 24167.25 7194.12 211.71
12/02/28 19:21:00 24165.62 7195.10 211.90
12/02/28 19:24:00 24164.48 7194.44 212.10
12/02/28 19:27:00 24162.85 7195.42 212.29
12/02/28 19:30:00 24161.72 7194.73 212.48
12/02/28 19:33:00 24160.58 7194.07 212.68
12/02/28 19:36:00 24158.96 7195.05 212.87
12/02/28 19:39:00 24157.82 7194.35 213.07
12/02/28 19:42:00 24156.19 7195.33 213.26
12/02/28 19:45:00 24155.06 7194.67 213.45
12/02/28 19:48:00 24153.43 7195.65 213.65
12/02/28 19:51:00 24152.29 7194.98 213.84
12/02/28 19:54:00 24150.66 7195.96 214.03
12/02/28 19:57:00 24149.53 7195.27 214.23
12/02/28 20:00:00 24147.90 7196.24 214.42
12/02/28 20:03:00 24146.76 7195.57 214.61
12/02/28 20:06:00 24145.13 7196.54 214.81
12/02/28 20:09:00 24144.00 7195.85 215.00
12/02/28 20:12:00 24142.37 7196.82 215.19
12/02/28 20:15:00 24141.23 7196.15 215.39
12/02/28 20:18:00 24140.10 7195.47 215.58
12/02/28 20:21:00 24138.47 7196.45 215.78
12/02/28 20:24:00 24137.33 7195.77 215.97
12/02/28 20:27:00 24135.70 7196.75 216.16
12/02/28 20:30:00 24134.56 7196.07 216.36
12/02/28 20:33:00 24132.94 7197.05 216.55
12/02/28 20:36:00 24131.81 7196.35 216.74
12/02/28 20:39:00 24130.18 7197.32 216.94
12/02/28 20:42:00 24129.04 7196.66 217.13
12/02/28 20:45:00 24127.41 7197.63 217.32
12/02/28 20:48:00 24126.27 7196.95 217.52
12/02/28 20:51:00 24124.64 7197.93 217.71
12/02/28 20:54:00 24123.50 7197.24 217.90
12/02/28 20:57:00 24121.88 7198.21 218.10
12/02/28 21:00:00 24120.73 7197.53 218.29
12/02/28 21:03:00 24119.60 7196.86 218.48
12/02/28 21:06:00 24117.97 7197.83 218.68
12/02/28 21:09:00 24116.83 7197.14 218.87
12/02/28 21:12:00 24115.20 7198.11 219.06
12/02/28 21:15:00 24114.06 7197.44 219.26
12/02/28 21:18:00 24112.44 7198.41 219.45
12/02/28 21:21:00 24111.31 7197.71 219.64
12/02/28 21:24:00 24109.68 7198.68 219.84
12/02/28 21:27:00 24108.54 7198.01 220.03
12/02/28 21:30:00 24106.90 7198.98 220.22
12/02/28 21:33:00 24105.76 7198.32 220.42
12/02/28 21:36:00 24104.13 7199.29 220.61
12/02/28 21:39:00 24103.00 7198.58 220.80
12/02/28 21:42:00 24101.37 7199.55 221.00
12/02/28 21:45:00 24100.23 7198.88 221.19
12/02/28 21:48:00 24099.10 7198.19 221.38
12/02/28 21:51:00 24097.46 7199.16 221.58
12/02/28 21:54:00 24096.32 7198.48 221.77
12/02/28 21:57:00 24094.70 7199.45 221.96
12/02/28 22:00:00 24093.56 7198.77 222.16
12/02/28 22:03:00 24091.93 7199.73 222.35
12/02/28 22:06:00 24090.79 7199.04 222.54
12/02/28 22:09:00 24089.16 7200.01 222.74
12/02/28 22:12:00 24088.02 7199.34 222.93
12/02/28 22:15:00 24086.39 7200.30 223.12
12/02/28 22:18:00 24085.26 7199.60 223.31
12/02/28 22:21:00 24083.63 7200.56 223.51
12/02/28 22:24:00 24082.49 7199.87 223.70
12/02/28 22:27:00 24080.86 7200.83 223.89
12/02/28 22:30:00 24079.72 7200.16 224.09
12/02/28 22:33:00 24078.59 7199.46 224.28
12/02/28 22:36:00 24076.96 7200.42 224.47
12/02/28 22:39:00 24075.82 7199.75 224.67
12/02/28 22:42:00 24074.19 7200.71 224.86
12/02/28 22:45:00 24073.05 7200.02 225.05
12/02/28 22:48:00 24071.42 7200.98 225.25
12/02/28 22:51:00 24070.28 7200.30 225.44
12/02/28 22:54:00 24068.65 7201.26 225.63
12/02/28 22:57:00 24067.52 7200.58 225.82
12/02/28 23:00:00 24065.88 7201.54 226.02
12/02/28 23:03:00 24064.74 7200.84 226.21
12/02/28 23:06:00 24063.12 7201.81 226.40
12/02/28 23:09:00 24061.98 7201.13 226.60
12/02/28 23:12:00 24060.34 7202.09 226.79
12/02/28 23:15:00 24059.20 7201.41 226.98
12/02/28 23:18:00 24058.07 7200.71 227.18
12/02/28 23:21:00 24056.44 7201.67 227.37
12/02/28 23:24:00 24055.29 7201.00 227.56
12/02/28 23:27:00 24053.66 7201.96 227.75
12/02/28 23:30:00 24052.53 7201.25 227.95
12/02/28 23:33:00 24050.90 7202.21 228.14
12/02/28 23:36:00 24049.76 7201.52 228.33
12/02/28 23:39:00 24048.13 7202.48 228.53
12/02/28 23:42:00 24046.99 7201.80 228.72
12/02/28 23:45:00 24045.36 7202.75 228.91
12/02/28 23:48:00 24044.22 7202.07 229.10
12/02/28 23:51:00 24042.59 7203.02 229.30
12/02/28 23:54:00 24041.45 7202.34 229.49
12/02/28 23:57:00 24039.82 7203.29 229.68
12/02/29 00:00:00 24038.68 7202.60 229.88
12/02/29 00:03:00 24037.55 7201.90 230.07
12/02/29 00:06:00 24035.92 7202.85 230.26
12/02/29 00:09:00 24034.78 7202.18 230.45
12/02/29 00:12:00 24033.14 7203.13 230.65
12/02/29 00:15:00 24032.00 7202.43 230.84
12/02/29 00:18:00 24030.37 7203.39 231.03
12/02/29 00:21:00 24029.23 7202.70 231.23
12/02/29 00:24:00 24027.60 7203.66 231.42
12/02/29 00:27:00 24026.46 7202.97 231.61
12/02/29 00:30:00 24024.83 7203.92 231.80
12/02/29 00:33:00 24023.69 7203.23 232.00
12/02/29 00:36:00 24022.06 7204.19 232.19
12/02/29 00:39:00 24020.93 7203.48 232.38
12/02/29 00:42:00 24019.30 7204.43 232.57
12/02/29 00:45:00 24018.16 7203.74 232.77
12/02/29 00:48:00 24017.02 7203.05 232.96
12/02/29 00:51:00 24015.38 7204.00 233.15
12/02/29 00:54:00 24014.25 7203.31 233.34
12/02/29 00:57:00 24012.62 7204.26 233.54
12/02/29 01:00:00 24011.48 7203.57 233.73
12/02/29 01:03:00 24009.84 7204.52 233.92
12/02/29 01:06:00 24008.70 7203.83 234.12
12/02/29 01:09:00 24007.07 7204.78 234.31
12/02/29 01:12:00 24005.93 7204.09 234.50
12/02/29 01:15:00 24004.30 7205.04 234.69
12/02/29 01:18:00 24003.16 7204.33 234.89
12/02/29 01:21:00 24001.53 7205.28 235.08
12/02/29 01:24:00 24000.39 7204.60 235.27
12/02/29 01:27:00 23998.76 7205.55 235.46
12/02/29 01:30:00 23997.62 7204.84 235.66
12/02/29 01:33:00 23996.48 7204.15 235.85
12/02/29 01:36:00 23994.85 7205.10 236.04
12/02/29 01:39:00 23993.71 7204.42 236.23
12/02/29 01:42:00 23992.07 7205.37 236.43
12/02/29 01:45:00 23990.94 7204.66 236.62
12/02/29 01:48:00 23989.30 7205.61 236.81
12/02/29 01:51:00 23988.16 7204.92 237.00
12/02/29 01:54:00 23986.53 7205.86 237.19
12/02/29 01:57:00 23985.39 7205.17 237.39
12/02/29 02:00:00 23983.76 7206.12 237.58
12/02/29 02:03:00 23982.62 7205.42 237.77
12/02/29 02:06:00 23980.99 7206.37 237.96
12/02/29 02:09:00 23979.85 7205.67 238.16
12/02/29 02:12:00 23978.21 7206.62 238.35
12/02/29 02:15:00 23977.08 7205.91 238.54
12/02/29 02:18:00 23975.93 7205.23 238.73
12/02/29 02:21:00 23974.30 7206.18 238.93
12/02/29 02:24:00 23973.17 7205.46 239.12
12/02/29 02:27:00 23971.54 7206.40 239.31
12/02/29 02:30:00 23970.39 7205.71 239.50
12/02/29 02:33:00 23968.76 7206.65 239.70
12/02/29 02:36:00 23967.62 7205.95 239.89
12/02/29 02:39:00 23965.99 7206.90 240.08
12/02/29 02:42:00 23964.85 7206.20 240.27
12/02/29 02:45:00 23963.21 7207.15 240.46
12/02/29 02:48:00 23962.08 7206.45 240.66
12/02/29 02:51:00 23960.44 7207.39 240.85
12/02/29 02:54:00 23959.30 7206.70 241.04
12/02/29 02:57:00 23957.67 7207.64 241.23
12/02/29 03:00:00 23956.53 7206.91 241.43
12/02/29 03:03:00 23955.39 7206.22 241.62
12/02/29 03:06:00 23953.76 7207.16 241.81
12/02/29 03:09:00 23952.62 7206.46 242.00
12/02/29 03:12:00 23950.99 7207.40 242.19
12/02/29 03:15:00 23949.85 7206.70 242.39
12/02/29 03:18:00 23948.21 7207.64 242.58
12/02/29 03:21:00 23947.07 7206.95 242.77
12/02/29 03:24:00 23945.44 7207.88 242.96
12/02/29 03:27:00 23944.30 7207.19 243.15
12/02/29 03:30:00 23942.67 7208.13 243.35
12/02/29 03:33:00 23941.53 7207.41 243.54
12/02/29 03:36:00 23939.89 7208.35 243.73
12/02/29 03:39:00 23938.75 7207.65 243.92
12/02/29 03:42:00 23937.12 7208.59 244.11
12/02/29 03:45:00 23935.98 7207.88 244.31
12/02/29 03:48:00 23934.84 7207.19 244.50
12/02/29 03:51:00 23933.20 7208.13 244.69
12/02/29 03:54:00 23932.06 7207.43 244.88
12/02/29 03:57:00 23930.43 7208.37 245.08
12/02/29 04:00:00 23929.29 7207.66 245.27
12/02/29 04:03:00 23927.65 7208.59 245.46
12/02/29 04:06:00 23926.52 7207.89 245.65
12/02/29 04:09:00 23924.88 7208.83 245.84
12/02/29 04:12:00 23923.74 7208.12 246.03
12/02/29 04:15:00 23922.11 7209.06 246.23
12/02/29 04:18:00 23920.97 7208.36 246.42
12/02/29 04:21:00 23919.33 7209.29 246.61
12/02/29 04:24:00 23918.19 7208.59 246.80
12/02/29 04:27:00 23916.55 7209.52 246.99
12/02/29 04:30:00 23915.41 7208.82 247.19
12/02/29 04:33:00 23914.28 7208.12 247.38
12/02/29 04:36:00 23912.64 7209.05 247.57
12/02/29 04:39:00 23911.50 7208.34 247.76
12/02/29 04:42:00 23909.87 7209.27 247.95
12/02/29 04:45:00 23908.73 7208.56 248.15
12/02/29 04:48:00 23907.10 7209.49 248.34
12/02/29 04:51:00 23905.95 7208.80 248.53
12/02/29 04:54:00 23904.32 7209.73 248.72
12/02/29 04:57:00 23903.18 7209.03 248.91
12/02/29 05:00:00 23901.54 7209.96 249.10
12/02/29 05:03:00 23900.40 7209.24 249.30
12/02/29 05:06:00 23898.77 7210.17 249.49
12/02/29 05:09:00 23897.62 7209.48 249.68
12/02/29 05:12:00 23895.99 7210.41 249.87
12/02/29 05:15:00 23894.86 7209.67 250.06
12/02/29 05:18:00 23893.71 7208.97 250.25
12/02/29 05:21:00 23892.08 7209.90 250.45
12/02/29 05:24:00 23890.94 7209.20 250.64
12/02/29 05:27:00 23889.30 7210.13 250.83
12/02/29 05:30:00 23888.17 7209.41 251.02
12/02/29 05:33:00 23886.53 7210.34 251.21
12/02/29 05:36:00 23885.39 7209.64 251.40
12/02/29 05:39:00 23883.75 7210.57 251.60
12/02/29 05:42:00 23882.61 7209.87 251.79
12/02/29 05:45:00 23880.98 7210.80 251.98
12/02/29 05:48:00 23879.84 7210.08 252.17
12/02/29 05:51:00 23878.20 7211.01 252.36
12/02/29 05:54:00 23877.06 7210.30 252.55
12/02/29 05:57:00 23875.43 7211.23 252.75
12/02/29 06:00:00 23874.29 7210.52 252.94
12/02/29 06:03:00 23873.14 7209.81 253.13
12/02/29 06:06:00 23871.51 7210.74 253.32
12/02/29 06:09:00 23870.37 7210.03 253.51
12/02/29 06:12:00 23868.73 7210.96 253.70
12/02/29 06:15:00 23867.59 7210.25 253.89
12/02/29 06:18:00 23865.96 7211.17 254.09
12/02/29 06:21:00 23864.81 7210.47 254.28
12/02/29 06:24:00 23863.18 7211.39 254.47
12/02/29 06:27:00 23862.04 7210.67 254.66
12/02/29 06:30:00 23860.40 7211.59 254.85
12/02/29 06:33:00 23859.27 7210.87 255.04
12/02/29 06:36:00 23857.63 7211.80 255.23
12/02/29 06:39:00 23856.49 7211.10 255.43
12/02/29 06:42:00 23854.85 7212.02 255.62
12/02/29 06:45:00 23853.71 7211.31 255.81
12/02/29 06:48:00 23852.57 7210.59 256.00
12/02/29 06:51:00 23850.93 7211.51 256.19
12/02/29 06:54:00 23849.79 7210.81 256.38
12/02/29 06:57:00 23848.15 7211.73 256.57
12/02/29 07:00:00 23847.01 7211.01 256.77
12/02/29 07:03:00 23845.38 7211.93 256.96
12/02/29 07:06:00 23844.24 7211.22 257.15
12/02/29 07:09:00 23842.60 7212.14 257.34
12/02/29 07:12:00 23841.46 7211.43 257.53
12/02/29 07:15:00 23839.82 7212.35 257.72
12/02/29 07:18:00 23838.68 7211.64 257.91
12/02/29 07:21:00 23837.04 7212.56 258.10
12/02/29 07:24:00 23835.91 7211.85 258.30
12/02/29 07:27:00 23834.27 7212.77 258.49
12/02/29 07:30:00 23833.13 7212.05 258.68
12/02/29 07:33:00 23831.99 7211.32 258.87
12/02/29 07:36:00 23830.36 7212.24 259.06
12/02/29 07:39:00 23829.21 7211.54 259.25
12/02/29 07:42:00 23827.57 7212.45 259.44
12/02/29 07:45:00 23826.43 7211.75 259.63
12/02/29 07:48:00 23824.79 7212.67 259.83
12/02/29 07:51:00 23823.66 7211.93 260.02
12/02/29 07:54:00 23822.02 7212.85 260.21
12/02/29 07:57:00 23820.88 7212.14 260.40
12/02/29 08:00:00 23819.24 7213.05 260.59
12/02/29 08:03:00 23818.10 7212.34 260.78
12/02/29 08:06:00 23816.46 7213.25 260.97
12/02/29 08:09:00 23815.32 7212.53 261.16
12/02/29 08:12:00 23813.69 7213.44 261.35
12/02/29 08:15:00 23812.54 7212.74 261.55
12/02/29 08:18:00 23811.40 7212.01 261.74
12/02/29 08:21:00 23809.77 7212.93 261.93
12/02/29 08:24:00 23808.62 7212.22 262.12
12/02/29 08:27:00 23806.99 7213.14 262.31
12/02/29 08:30:00 23805.85 7212.42 262.50
12/02/29 08:33:00 23804.21 7213.33 262.69
12/02/29 08:36:00 23803.07 7212.61 262.88
12/02/29 08:39:00 23801.43 7213.52 263.07
12/02/29 08:42:00 23800.29 7212.79 263.26
12/02/29 08:45:00 23798.66 7213.70 263.45
12/02/29 08:48:00 23797.51 7213.00 263.65
12/02/29 08:51:00 23795.87 7213.91 263.84
12/02/29 08:54:00 23794.74 7213.18 264.03
12/02/29 08:57:00 23793.10 7214.09 264.22
12/02/29 09:00:00 23791.96 7213.38 264.41
12/02/29 09:03:00 23790.81 7212.67 264.60
12/02/29 09:06:00 23789.18 7213.58 264.79
12/02/29 09:09:00 23788.03 7212.85 264.98
12/02/29 09:12:00 23786.40 7213.76 265.17
12/02/29 09:15:00 23785.25 7213.04 265.36
12/02/29 09:18:00 23783.62 7213.95 265.55
12/02/29 09:21:00 23782.48 7213.23 265.74
12/02/29 09:24:00 23780.84 7214.14 265.94
12/02/29 09:27:00 23779.70 7213.43 266.13
12/02/29 09:30:00 23778.06 7214.33 266.32
12/02/29 09:33:00 23776.91 7213.62 266.51
12/02/29 09:36:00 23775.28 7214.52 266.70
12/02/29 09:39:00 23774.14 7213.80 266.89
12/02/29 09:42:00 23772.50 7214.71 267.08
12/02/29 09:45:00 23771.36 7213.99 267.27
12/02/29 09:48:00 23770.21 7213.27 267.46
12/02/29 09:51:00 23768.58 7214.18 267.65
12/02/29 09:54:00 23767.44 7213.44 267.84
12/02/29 09:57:00 23765.80 7214.34 268.03
12/02/29 10:00:00 23764.66 7213.63 268.22
12/02/29 10:03:00 23763.02 7214.54 268.41
12/02/29 10:06:00 23761.88 7213.83 268.61
12/02/29 10:09:00 23760.24 7214.73 268.80
12/02/29 10:12:00 23759.10 7213.99 268.99
12/02/29 10:15:00 23757.47 7214.89 269.18
12/02/29 10:18:00 23756.32 7214.19 269.37
12/02/29 10:21:00 23754.68 7215.10 269.56
12/02/29 10:24:00 23753.54 7214.38 269.75
12/02/29 10:27:00 23751.90 7215.28 269.94
12/02/29 10:30:00 23750.76 7214.53 270.13
12/02/29 10:33:00 23749.62 7213.81 270.32
12/02/29 10:36:00 23747.98 7214.71 270.51
12/02/29 10:39:00 23746.85 7213.98 270.70
12/02/29 10:42:00 23745.21 7214.88 270.89
12/02/29 10:45:00 23744.06 7214.17 271.08
12/02/29 10:48:00 23742.42 7215.07 271.27
12/02/29 10:51:00 23741.28 7214.35 271.46
12/02/29 10:54:00 23739.64 7215.25 271.65
12/02/29 10:57:00 23738.50 7214.53 271.84
12/02/29 11:00:00 23736.86 7215.43 272.03
12/02/29 11:03:00 23735.72 7214.69 272.22
12/02/29 11:06:00 23734.08 7215.59 272.42
12/02/29 11:09:00 23732.94 7214.87 272.61
12/02/29 11:12:00 23731.30 7215.77 272.80
12/02/29 11:15:00 23730.16 7215.03 272.99
12/02/29 11:18:00 23729.02 7214.32 273.18
12/02/29 11:21:00 23727.38 7215.22 273.37
12/02/29 11:24:00 23726.23 7214.50 273.56
12/02/29 11:27:00 23724.60 7215.40 273.75
12/02/29 11:30:00 23723.46 7214.67 273.94
12/02/29 11:33:00 23721.82 7215.56 274.13
12/02/29 11:36:00 23720.67 7214.83 274.32
12/02/29 11:39:00 23719.04 7215.72 274.51
12/02/29 11:42:00 23717.90 7215.00 274.70
12/02/29 11:45:00 23716.26 7215.89 274.89
12/02/29 11:48:00 23715.12 7215.17 275.08
12/02/29 11:51:00 23713.48 7216.06 275.27
12/02/29 11:54:00 23712.33 7215.34 275.46
12/02/29 11:57:00 23710.70 7216.23 275.65
12/02/29 12:00:00 23709.55 7215.52 275.84
12/02/29 12:03:00 23708.41 7214.78 276.03
12/02/29 12:06:00 23706.77 7215.67 276.22
12/02/29 12:09:00 23705.63 7214.94 276.41
12/02/29 12:12:00 23703.99 7215.84 276.60
12/02/29 12:15:00 23702.85 7215.11 276.79
12/02/29 12:18:00 23701.21 7216.00 276.98
12/02/29 12:21:00 23700.06 7215.28 277.17
12/02/29 12:24:00 23698.43 7216.17 277.36
12/02/29 12:27:00 23697.28 7215.44 277.55
12/02/29 12:30:00 23695.64 7216.34 277.74
12/02/29 12:33:00 23694.50 7215.61 277.93
12/02/29 12:36:00 23692.87 7216.50 278.12
12/02/29 12:39:00 23691.72 7215.77 278.31
12/02/29 12:42:00 23690.08 7216.66 278.50
12/02/29 12:45:00 23688.94 7215.91 278.69
12/02/29 12:48:00 23687.80 7215.18 278.88
12/02/29 12:51:00 23686.16 7216.07 279.07
12/02/29 12:54:00 23685.02 7215.34 279.26
12/02/29 12:57:00 23683.38 7216.23 279.45
12/02/29 13:00:00 23682.23 7215.51 279.64
12/02/29 13:03:00 23680.60 7216.40 279.83
12/02/29 13:06:00 23679.45 7215.66 280.02
12/02/29 13:09:00 23677.82 7216.55 280.21
12/02/29 13:12:00 23676.67 7215.83 280.40
12/02/29 13:15:00 23675.03 7216.72 280.59
12/02/29 13:18:00 23673.89 7215.98 280.78
12/02/29 13:21:00 23672.25 7216.86 280.97
12/02/29 13:24:00 23671.11 7216.13 281.16
12/02/29 13:27:00 23669.47 7217.02 281.35
12/02/29 13:30:00 23668.33 7216.29 281.54
12/02/29 13:33:00 23667.18 7215.56 281.73
12/02/29 13:36:00 23665.54 7216.44 281.92
12/02/29 13:39:00 23664.40 7215.71 282.11
12/02/29 13:42:00 23662.76 7216.60 282.30
12/02/29 13:45:00 23661.62 7215.86 282.49
12/02/29 13:48:00 23659.98 7216.75 282.68
12/02/29 13:51:00 23658.83 7216.02 282.87
12/02/29 13:54:00 23657.20 7216.90 283.06
12/02/29 13:57:00 23656.05 7216.17 283.25
12/02/29 14:00:00 23654.42 7217.05 283.44
12/02/29 14:03:00 23653.27 7216.32 283.63
12/02/29 14:06:00 23651.63 7217.20 283.82
12/02/29 14:09:00 23650.49 7216.47 284.00
12/02/29 14:12:00 23648.85 7217.35 284.19
12/02/29 14:15:00 23647.70 7216.62 284.38
12/02/29 14:18:00 23646.56 7215.89 284.57
12/02/29 14:21:00 23644.92 7216.77 284.76
12/02/29 14:24:00 23643.78 7216.03 284.95
12/02/29 14:27:00 23642.14 7216.92 285.14
12/02/29 14:30:00 23641.00 7216.17 285.33
12/02/29 14:33:00 23639.36 7217.05 285.52
12/02/29 14:36:00 23638.21 7216.33 285.71
12/02/29 14:39:00 23636.57 7217.21 285.90
12/02/29 14:42:00 23635.43 7216.46 286.09
12/02/29 14:45:00 23633.79 7217.34 286.28
12/02/29 14:48:00 23632.65 7216.62 286.47
12/02/29 14:51:00 23631.01 7217.50 286.66
12/02/29 14:54:00 23629.87 7216.76 286.85
12/02/29 14:57:00 23628.22 7217.64 287.04
12/02/29 15:00:00 23627.08 7216.90 287.23
12/02/29 15:03:00 23625.94 7216.16 287.42
12/02/29 15:06:00 23624.30 7217.04 287.61
12/02/29 15:09:00 23623.15 7216.31 287.79
12/02/29 15:12:00 23621.52 7217.19 287.98
12/02/29 15:15:00 23620.38 7216.43 288.17
12/02/29 15:18:00 23618.74 7217.30 288.36
12/02/29 15:21:00 23617.59 7216.57 288.55
12/02/29 15:24:00 23615.96 7217.44 288.74
12/02/29 15:27:00 23614.81 7216.71 288.93
12/02/29 15:30:00 23613.17 7217.58 289.12
12/02/29 15:33:00 23612.02 7216.84 289.31
12/02/29 15:36:00 23610.39 7217.72 289.50
12/02/29 15:39:00 23609.24 7216.98 289.69
12/02/29 15:42:00 23607.61 7217.86 289.88
12/02/29 15:45:00 23606.46 7217.12 290.07
12/02/29 15:48:00 23605.31 7216.38 290.26
12/02/29 15:51:00 23603.68 7217.25 290.44
12/02/29 15:54:00 23602.53 7216.51 290.63
12/02/29 15:57:00 23600.89 7217.39 290.82
12/02/29 16:00:00 23599.75 7216.65 291.01
12/02/29 16:03:00 23598.11 7217.53 291.20
12/02/29 16:06:00 23596.96 7216.78 291.39
12/02/29 16:09:00 23595.32 7217.66 291.58
12/02/29 16:12:00 23594.18 7216.92 291.77
12/02/29 16:15:00 23592.54 7217.79 291.96
12/02/29 16:18:00 23591.39 7217.05 292.15
12/02/29 16:21:00 23589.76 7217.92 292.34
12/02/29 16:24:00 23588.61 7217.18 292.53
12/02/29 16:27:00 23586.97 7218.05 292.71
12/02/29 16:30:00 23585.83 7217.31 292.90
12/02/29 16:33:00 23584.68 7216.57 293.09
12/02/29 16:36:00 23583.04 7217.44 293.28
12/02/29 16:39:00 23581.90 7216.70 293.47
12/02/29 16:42:00 23580.26 7217.57 293.66
12/02/29 16:45:00 23579.12 7216.82 293.85
12/02/29 16:48:00 23577.48 7217.69 294.04
12/02/29 16:51:00 23576.33 7216.95 294.23
12/02/29 16:54:00 23574.69 7217.82 294.42
12/02/29 16:57:00 23573.54 7217.08 294.60
12/02/29 17:00:00 23571.91 7217.95 294.79
12/02/29 17:03:00 23570.76 7217.20 294.98
12/02/29 17:06:00 23569.12 7218.07 295.17
12/02/29 17:09:00 23567.98 7217.33 295.36
12/02/29 17:12:00 23566.34 7218.20 295.55
12/02/29 17:15:00 23565.20 7217.45 295.74
12/02/29 17:18:00 23564.05 7216.71 295.93
12/02/29 17:21:00 23562.41 7217.57 296.11
12/02/29 17:24:00 23561.27 7216.83 296.30
12/02/29 17:27:00 23559.63 7217.70 296.49
12/02/29 17:30:00 23558.48 7216.95 296.68
12/02/29 17:33:00 23556.84 7217.82 296.87
12/02/29 17:36:00 23555.70 7217.07 297.06
12/02/29 17:39:00 23554.05 7217.94 297.25
12/02/29 17:42:00 23552.92 7217.20 297.44
12/02/29 17:45:00 23551.27 7218.06 297.63
12/02/29 17:48:00 23550.13 7217.31 297.81
12/02/29 17:51:00 23548.49 7218.18 298.00
12/02/29 17:54:00 23547.35 7217.41 298.19
12/02/29 17:57:00 23545.71 7218.27 298.38
12/02/29 18:00:00 23544.56 7217.53 298.57
12/02/29 18:03:00 23543.42 7216.78 298.76
12/02/29 18:06:00 23541.78 7217.64 298.95
12/02/29 18:09:00 23540.63 7216.90 299.13
12/02/29 18:12:00 23539.00 7217.76 299.32
12/02/29 18:15:00 23537.84 7217.02 299.51
12/02/29 18:18:00 23536.21 7217.89 299.70
12/02/29 18:21:00 23535.07 7217.13 299.89
12/02/29 18:24:00 23533.43 7217.99 300.08
12/02/29 18:27:00 23532.28 7217.25 300.27
12/02/29 18:30:00 23530.64 7218.11 300.45
12/02/29 18:33:00 23529.49 7217.35 300.64
12/02/29 18:36:00 23527.86 7218.21 300.83
12/02/29 18:39:00 23526.71 7217.46 301.02
12/02/29 18:42:00 23525.07 7218.33 301.21
12/02/29 18:45:00 23523.93 7217.58 301.40
12/02/29 18:48:00 23522.78 7216.84 301.58
12/02/29 18:51:00 23521.14 7217.70 301.77
12/02/29 18:54:00 23520.00 7216.94 301.96
12/02/29 18:57:00 23518.35 7217.79 302.15
12/02/29 19:00:00 23517.21 7217.06 302.34
12/02/29 19:03:00 23515.57 7217.92 302.53
12/02/29 19:06:00 23514.43 7217.15 302.72
12/02/29 19:09:00 23512.79 7218.01 302.90
12/02/29 19:12:00 23511.64 7217.26 303.09
12/02/29 19:15:00 23510.00 7218.12 303.28
12/02/29 19:18:00 23508.86 7217.37 303.47
12/02/29 19:21:00 23507.21 7218.22 303.66
12/02/29 19:24:00 23506.06 7217.48 303.85
12/02/29 19:27:00 23504.43 7218.34 304.03
12/02/29 19:30:00 23503.29 7217.58 304.22
12/02/29 19:33:00 23502.13 7216.84 304.41
12/02/29 19:36:00 23500.49 7217.69 304.60
12/02/29 19:39:00 23499.36 7216.93 304.79
12/02/29 19:42:00 23497.71 7217.78 304.97
12/02/29 19:45:00 23496.57 7217.03 305.16
12/02/29 19:48:00 23494.93 7217.89 305.35
12/02/29 19:51:00 23493.78 7217.13 305.54
12/02/29 19:54:00 23492.14 7217.99 305.73
12/02/29 19:57:00 23490.99 7217.25 305.92
12/02/29 20:00:00 23489.35 7218.10 306.10
12/02/29 20:03:00 23488.21 7217.33 306.29
12/02/29 20:06:00 23486.57 7218.19 306.48
12/02/29 20:09:00 23485.42 7217.45 306.67
12/02/29 20:12:00 23483.78 7218.30 306.86
12/02/29 20:15:00 23482.64 7217.53 307.04
12/02/29 20:18:00 23481.49 7216.78 307.23
12/02/29 20:21:00 23479.86 7217.63 307.42
12/02/29 20:24:00 23478.71 7216.88 307.61
12/02/29 20:27:00 23477.07 7217.73 307.80
12/02/29 20:30:00 23475.92 7216.99 307.98
12/02/29 20:33:00 23474.28 7217.84 308.17
12/02/29 20:36:00 23473.14 7217.07 308.36
12/02/29 20:39:00 23471.50 7217.92 308.55
12/02/29 20:42:00 23470.35 7217.16 308.74
12/02/29 20:45:00 23468.71 7218.01 308.92
12/02/29 20:48:00 23467.57 7217.25 309.11
12/02/29 20:51:00 23465.92 7218.10 309.30
12/02/29 20:54:00 23464.78 7217.35 309.49
12/02/29 20:57:00 23463.14 7218.19 309.68
12/02/29 21:00:00 23461.99 7217.44 309.86
12/02/29 21:03:00 23460.85 7216.68 310.05
12/02/29 21:06:00 23459.21 7217.53 310.24
12/02/29 21:09:00 23458.06 7216.77 310.43
12/02/29 21:12:00 23456.42 7217.62 310.61
12/02/29 21:15:00 23455.28 7216.86 310.80
12/02/29 21:18:00 23453.64 7217.71 310.99
12/02/29 21:21:00 23452.49 7216.95 311.18
12/02/29 21:24:00 23450.86 7217.80 311.37
12/02/29 21:27:00 23449.71 7217.04 311.55
12/02/29 21:30:00 23448.07 7217.89 311.74
12/02/29 21:33:00 23446.92 7217.13 311.93
12/02/29 21:36:00 23445.28 7217.97 312.12
12/02/29 21:39:00 23444.13 7217.21 312.30
12/02/29 21:42:00 23442.49 7218.06 312.49
12/02/29 21:45:00 23441.35 7217.30 312.68
12/02/29 21:48:00 23440.20 7216.54 312.87
12/02/29 21:51:00 23438.56 7217.38 313.05
12/02/29 21:54:00 23437.41 7216.62 313.24
12/02/29 21:57:00 23435.77 7217.47 313.43
12/02/29 22:00:00 23434.63 7216.71 313.62
12/02/29 22:03:00 23432.99 7217.55 313.80
12/02/29 22:06:00 23431.84 7216.79 313.99
12/02/29 22:09:00 23430.20 7217.63 314.18
12/02/29 22:12:00 23429.05 7216.87 314.37
12/02/29 22:15:00 23427.42 7217.72 314.55
12/02/29 22:18:00 23426.27 7216.95 314.74
12/02/29 22:21:00 23424.63 7217.80 314.93
12/02/29 22:24:00 23423.48 7217.03 315.12
12/02/29 22:27:00 23421.85 7217.88 315.30
12/02/29 22:30:00 23420.69 7217.14 315.49
12/02/29 22:33:00 23419.55 7216.35 315.68
12/02/29 22:36:00 23417.91 7217.19 315.87
12/02/29 22:39:00 23416.77 7216.43 316.05
12/02/29 22:42:00 23415.12 7217.27 316.24
12/02/29 22:45:00 23413.97 7216.52 316.43
12/02/29 22:48:00 23412.33 7217.36 316.62
12/02/29 22:51:00 23411.19 7216.58 316.80
12/02/29 22:54:00 23409.55 7217.42 316.99
12/02/29 22:57:00 23408.40 7216.67 317.18
12/02/29 23:00:00 23406.76 7217.51 317.37
12/02/29 23:03:00 23405.61 7216.75 317.55
12/02/29 23:06:00 23403.97 7217.59 317.74
12/02/29 23:09:00 23402.83 7216.80 317.93
12/02/29 23:12:00 23401.19 7217.64 318.11
12/02/29 23:15:00 23400.04 7216.88 318.30
12/02/29 23:18:00 23398.90 7216.11 318.49
12/02/29 23:21:00 23397.26 7216.95 318.68
12/02/29 23:24:00 23396.11 7216.18 318.86
12/02/29 23:27:00 23394.47 7217.02 319.05
12/02/29 23:30:00 23393.32 7216.26 319.24
12/02/29 23:33:00 23391.68 7217.09 319.42
12/02/29 23:36:00 23390.54 7216.34 319.61
12/02/29 23:39:00 23388.90 7217.17 319.80
12/02/29 23:42:00 23387.75 7216.39 319.99
12/02/29 23:45:00 23386.11 7217.23 320.17
12/02/29 23:48:00 23384.97 7216.46 320.36
12/02/29 23:51:00 23383.32 7217.30 320.55
12/02/29 23:54:00 23382.18 7216.53 320.73
12/02/29 23:57:00 23380.54 7217.36 320.92
12/03/01 00:00:00 23379.39 7216.61 321.11
12/03/01 00:03:00 23378.24 7215.83 321.30
12/03/01 00:06:00 23376.60 7216.66 321.48
12/03/01 00:09:00 23375.46 7215.91 321.67
12/03/01 00:12:00 23373.82 7216.74 321.86
12/03/01 00:15:00 23372.67 7215.96 322.04
12/03/01 00:18:00 23371.03 7216.79 322.23
12/03/01 00:21:00 23369.89 7216.02 322.42
12/03/01 00:24:00 23368.24 7216.85 322.60
12/03/01 00:27:00 23367.10 7216.08 322.79
12/03/01 00:30:00 23365.46 7216.92 322.98
12/03/01 00:33:00 23364.30 7216.17 323.16
12/03/01 00:36:00 23362.66 7217.00 323.35
12/03/01 00:39:00 23361.52 7216.22 323.54
12/03/01 00:42:00 23359.88 7217.05 323.73
12/03/01 00:45:00 23358.73 7216.29 323.91
12/03/01 00:48:00 23357.59 7215.51 324.10
12/03/01 00:51:00 23355.95 7216.34 324.29
12/03/01 00:54:00 23354.80 7215.56 324.47
12/03/01 00:57:00 23353.17 7216.38 324.66
12/03/01 01:00:00 23352.01 7215.62 324.85
12/03/01 01:03:00 23350.38 7216.45 325.03
12/03/01 01:06:00 23349.22 7215.69 325.22
12/03/01 01:09:00 23347.58 7216.52 325.41
12/03/01 01:12:00 23346.44 7215.75 325.59
12/03/01 01:15:00 23344.79 7216.57 325.78
12/03/01 01:18:00 23343.65 7215.81 325.97
12/03/01 01:21:00 23342.01 7216.63 326.15
12/03/01 01:24:00 23340.86 7215.86 326.34
12/03/01 01:27:00 23339.22 7216.69 326.53
12/03/01 01:30:00 23338.08 7215.90 326.71
12/03/01 01:33:00 23336.93 7215.14 326.90
12/03/01 01:36:00 23335.29 7215.97 327.09
12/03/01 01:39:00 23334.14 7215.19 327.27
12/03/01 01:42:00 23332.50 7216.02 327.46
12/03/01 01:45:00 23331.35 7215.24 327.65
12/03/01 01:48:00 23329.71 7216.07 327.83
12/03/01 01:51:00 23328.57 7215.30 328.02
12/03/01 01:54:00 23326.93 7216.12 328.20
12/03/01 01:57:00 23325.78 7215.33 328.39
12/03/01 02:00:00 23324.14 7216.16 328.58
12/03/01 02:03:00 23322.99 7215.39 328.76
12/03/01 02:06:00 23321.35 7216.22 328.95
12/03/01 02:09:00 23320.21 7215.43 329.14
12/03/01 02:12:00 23318.57 7216.25 329.32
12/03/01 02:15:00 23317.42 7215.49 329.51
12/03/01 02:18:00 23316.27 7214.71 329.70
12/03/01 02:21:00 23314.63 7215.54 329.88
12/03/01 02:24:00 23313.48 7214.76 330.07
12/03/01 02:27:00 23311.84 7215.58 330.25
12/03/01 02:30:00 23310.70 7214.81 330.44
12/03/01 02:33:00 23309.06 7215.63 330.63
12/03/01 02:36:00 23307.91 7214.85 330.81
12/03/01 02:39:00 23306.27 7215.67 331.00
12/03/01 02:42:00 23305.12 7214.89 331.19
12/03/01 02:45:00 23303.48 7215.71 331.37
12/03/01 02:48:00 23302.33 7214.94 331.56
12/03/01 02:51:00 23300.70 7215.75 331.74
12/03/01 02:54:00 23299.55 7214.98 331.93
12/03/01 02:57:00 23297.91 7215.80 332.12
12/03/01 03:00:00 23296.76 7215.02 332.30
12/03/01 03:03:00 23295.61 7214.24 332.49
12/03/01 03:06:00 23293.97 7215.06 332.68
12/03/01 03:09:00 23292.83 7214.28 332.86
12/03/01 03:12:00 23291.19 7215.10 333.05
12/03/01 03:15:00 23290.04 7214.32 333.23
12/03/01 03:18:00 23288.40 7215.14 333.42
12/03/01 03:21:00 23287.25 7214.36 333.61
12/03/01 03:24:00 23285.61 7215.17 333.79
12/03/01 03:27:00 23284.46 7214.40 333.98
12/03/01 03:30:00 23282.82 7215.22 334.16
12/03/01 03:33:00 23281.67 7214.45 334.35
12/03/01 03:36:00 23280.03 7215.27 334.54
12/03/01 03:39:00 23278.88 7214.48 334.72
12/03/01 03:42:00 23277.24 7215.29 334.91
12/03/01 03:45:00 23276.10 7214.51 335.09
12/03/01 03:48:00 23274.95 7213.74 335.28
12/03/01 03:51:00 23273.31 7214.56 335.47
12/03/01 03:54:00 23272.16 7213.77 335.65
12/03/01 03:57:00 23270.52 7214.58 335.84
12/03/01 04:00:00 23269.37 7213.81 336.02
12/03/01 04:03:00 23267.73 7214.62 336.21
12/03/01 04:06:00 23266.58 7213.84 336.39
12/03/01 04:09:00 23264.94 7214.65 336.58
12/03/01 04:12:00 23263.80 7213.87 336.77
12/03/01 04:15:00 23262.16 7214.68 336.95
12/03/01 04:18:00 23261.01 7213.90 337.14
12/03/01 04:21:00 23259.37 7214.71 337.32
12/03/01 04:24:00 23258.22 7213.93 337.51
12/03/01 04:27:00 23256.58 7214.74 337.70
12/03/01 04:30:00 23255.43 7213.96 337.88
12/03/01 04:33:00 23254.29 7213.17 338.07
12/03/01 04:36:00 23252.65 7213.98 338.25
12/03/01 04:39:00 23251.50 7213.20 338.44
12/03/01 04:42:00 23249.86 7214.01 338.62
12/03/01 04:45:00 23248.71 7213.24 338.81
12/03/01 04:48:00 23247.07 7214.05 339.00
12/03/01 04:51:00 23245.93 7213.24 339.18
12/03/01 04:54:00 23244.29 7214.05 339.37
12/03/01 04:57:00 23243.14 7213.27 339.55
12/03/01 05:00:00 23241.50 7214.08 339.74
12/03/01 05:03:00 23240.35 7213.30 339.92
12/03/01 05:06:00 23238.71 7214.11 340.11
12/03/01 05:09:00 23237.56 7213.32 340.29
12/03/01 05:12:00 23235.92 7214.13 340.48
12/03/01 05:15:00 23234.78 7213.34 340.66
12/03/01 05:18:00 23233.62 7212.57 340.85
12/03/01 05:21:00 23231.98 7213.38 341.04
12/03/01 05:24:00 23230.84 7212.58 341.22
12/03/01 05:27:00 23229.20 7213.38 341.41
12/03/01 05:30:00 23228.05 7212.60 341.59
12/03/01 05:33:00 23226.41 7213.40 341.78
12/03/01 05:36:00 23225.26 7212.62 341.96
12/03/01 05:39:00 23223.62 7213.42 342.15
12/03/01 05:42:00 23222.48 7212.64 342.33
12/03/01 05:45:00 23220.84 7213.44 342.52
12/03/01 05:48:00 23219.69 7212.66 342.70
12/03/01 05:51:00 23218.04 7213.47 342.89
12/03/01 05:54:00 23216.90 7212.69 343.07
12/03/01 05:57:00 23215.25 7213.49 343.26
12/03/01 06:00:00 23214.12 7212.69 343.45
12/03/01 06:03:00 23212.97 7211.90 343.63
12/03/01 06:06:00 23211.33 7212.70 343.82
12/03/01 06:09:00 23210.17 7211.93 344.00
12/03/01 06:12:00 23208.54 7212.73 344.19
12/03/01 06:15:00 23207.39 7211.94 344.37
12/03/01 06:18:00 23205.75 7212.75 344.56
12/03/01 06:21:00 23204.60 7211.96 344.74
12/03/01 06:24:00 23202.96 7212.76 344.93
12/03/01 06:27:00 23201.81 7211.97 345.11
12/03/01 06:30:00 23200.17 7212.77 345.30
12/03/01 06:33:00 23199.02 7211.98 345.48
12/03/01 06:36:00 23197.38 7212.78 345.67
12/03/01 06:39:00 23196.23 7211.99 345.85
12/03/01 06:42:00 23194.59 7212.79 346.04
12/03/01 06:45:00 23193.45 7212.00 346.22
12/03/01 06:48:00 23192.30 7211.21 346.41
12/03/01 06:51:00 23190.66 7212.01 346.59
12/03/01 06:54:00 23189.51 7211.23 346.78
12/03/01 06:57:00 23187.87 7212.03 346.96
12/03/01 07:00:00 23186.72 7211.23 347.15
12/03/01 07:03:00 23185.08 7212.03 347.33
12/03/01 07:06:00 23183.93 7211.25 347.52
12/03/01 07:09:00 23182.29 7212.05 347.70
12/03/01 07:12:00 23181.14 7211.24 347.89
12/03/01 07:15:00 23179.51 7212.04 348.07
12/03/01 07:18:00 23178.36 7211.24 348.26
12/03/01 07:21:00 23176.72 7212.03 348.44
12/03/01 07:24:00 23175.57 7211.26 348.63
12/03/01 07:27:00 23173.93 7212.06 348.81
12/03/01 07:30:00 23172.78 7211.27 349.00
12/03/01 07:33:00 23171.63 7210.47 349.18
12/03/01 07:36:00 23169.99 7211.27 349.37
12/03/01 07:39:00 23168.85 7210.47 349.55
12/03/01 07:42:00 23167.21 7211.27 349.74
12/03/01 07:45:00 23166.06 7210.46 349.92
12/03/01 07:48:00 23164.42 7211.25 350.10
12/03/01 07:51:00 23163.27 7210.47 350.29
12/03/01 07:54:00 23161.63 7211.27 350.47
12/03/01 07:57:00 23160.48 7210.46 350.66
12/03/01 08:00:00 23158.85 7211.25 350.84
12/03/01 08:03:00 23157.70 7210.47 351.03
12/03/01 08:06:00 23156.05 7211.26 351.21
12/03/01 08:09:00 23154.91 7210.47 351.40
12/03/01 08:12:00 23153.27 7211.26 351.58
12/03/01 08:15:00 23152.12 7210.46 351.77
12/03/01 08:18:00 23150.97 7209.67 351.95
12/03/01 08:21:00 23149.33 7210.46 352.14
12/03/01 08:24:00 23148.18 7209.66 352.32
12/03/01 08:27:00 23146.54 7210.45 352.50
12/03/01 08:30:00 23145.40 7209.66 352.69
12/03/01 08:33:00 23143.76 7210.44 352.87
12/03/01 08:36:00 23142.61 7209.65 353.06
12/03/01 08:39:00 23140.97 7210.44 353.24
12/03/01 08:42:00 23139.82 7209.65 353.43
12/03/01 08:45:00 23138.18 7210.44 353.61
12/03/01 08:48:00 23137.03 7209.66 353.80
12/03/01 08:51:00 23135.39 7210.44 353.98
12/03/01 08:54:00 23134.25 7209.62 354.16
12/03/01 08:57:00 23132.61 7210.41 354.35
12/03/01 09:00:00 23131.45 7209.62 354.53
12/03/01 09:03:00 23130.30 7208.84 354.72
12/03/01 09:06:00 23128.67 7209.62 354.90
12/03/01 09:09:00 23127.52 7208.82 355.09
12/03/01 09:12:00 23125.88 7209.61 355.27
12/03/01 09:15:00 23124.73 7208.81 355.45
12/03/01 09:18:00 23123.09 7209.60 355.64
12/03/01 09:21:00 23121.94 7208.80 355.82
12/03/01 09:24:00 23120.30 7209.58 356.01
12/03/01 09:27:00 23119.16 7208.77 356.19
12/03/01 09:30:00 23117.52 7209.56 356.38
12/03/01 09:33:00 23116.37 7208.77 356.56
12/03/01 09:36:00 23114.73 7209.55 356.74
12/03/01 09:39:00 23113.58 7208.75 356.93
12/03/01 09:42:00 23111.94 7209.54 357.11
12/03/01 09:45:00 23110.79 7208.75 357.30
12/03/01 09:48:00 23109.65 7207.94 357.48
12/03/01 09:51:00 23108.00 7208.72 357.66
12/03/01 09:54:00 23106.85 7207.94 357.85
12/03/01 09:57:00 23105.21 7208.72 358.03
12/03/01 10:00:00 23104.07 7207.91 358.22
12/03/01 10:03:00 23102.42 7208.69 358.40
12/03/01 10:06:00 23101.28 7207.88 358.58
12/03/01 10:09:00 23099.64 7208.66 358.77
12/03/01 10:12:00 23098.49 7207.88 358.95
12/03/01 10:15:00 23096.85 7208.66 359.14
12/03/01 10:18:00 23095.70 7207.86 359.32
12/03/01 10:21:00 23094.06 7208.64 359.50
12/03/01 10:24:00 23092.92 7207.84 359.69
12/03/01 10:27:00 23091.28 7208.62 359.87
12/03/01 10:30:00 23090.12 7207.81 360.06
12/03/01 10:33:00 23088.98 7207.01 360.24
12/03/01 10:36:00 23087.34 7207.79 360.42
12/03/01 10:39:00 23086.19 7206.99 360.61
12/03/01 10:42:00 23084.55 7207.77 360.79
12/03/01 10:45:00 23083.41 7206.96 360.98
12/03/01 10:48:00 23081.77 7207.74 361.16
12/03/01 10:51:00 23080.62 7206.94 361.34
12/03/01 10:54:00 23078.98 7207.71 361.53
12/03/01 10:57:00 23077.83 7206.91 361.71
12/03/01 11:00:00 23076.19 7207.69 361.89
12/03/01 11:03:00 23075.04 7206.88 362.08
12/03/01 11:06:00 23073.40 7207.66 362.26
12/03/01 11:09:00 23072.25 7206.86 362.44
12/03/01 11:12:00 23070.61 7207.64 362.63
12/03/01 11:15:00 23069.47 7206.82 362.81
12/03/01 11:18:00 23068.32 7206.03 363.00
12/03/01 11:21:00 23066.68 7206.80 363.18
12/03/01 11:24:00 23065.53 7206.00 363.36
12/03/01 11:27:00 23063.89 7206.77 363.55
12/03/01 11:30:00 23062.74 7205.98 363.73
12/03/01 11:33:00 23061.10 7206.75 363.91
12/03/01 11:36:00 23059.95 7205.95 364.10
12/03/01 11:39:00 23058.31 7206.72 364.28
12/03/01 11:42:00 23057.17 7205.91 364.46
12/03/01 11:45:00 23055.52 7206.68 364.65
12/03/01 11:48:00 23054.38 7205.88 364.83
12/03/01 11:51:00 23052.74 7206.65 365.01
12/03/01 11:54:00 23051.59 7205.84 365.20
12/03/01 11:57:00 23049.95 7206.61 365.38
12/03/01 12:00:00 23048.80 7205.81 365.56
12/03/01 12:03:00 23047.65 7205.00 365.75
12/03/01 12:06:00 23046.02 7205.77 365.93
12/03/01 12:09:00 23044.87 7204.97 366.11
12/03/01 12:12:00 23043.22 7205.74 366.30
12/03/01 12:15:00 23042.07 7204.95 366.48
12/03/01 12:18:00 23040.43 7205.71 366.66
12/03/01 12:21:00 23039.29 7204.88 366.85
12/03/01 12:24:00 23037.65 7205.65 367.03
12/03/01 12:27:00 23036.50 7204.86 367.21
12/03/01 12:30:00 23034.86 7205.62 367.40
12/03/01 12:33:00 23033.71 7204.83 367.58
12/03/01 12:36:00 23032.07 7205.59 367.76
12/03/01 12:39:00 23030.93 7204.78 367.95
12/03/01 12:42:00 23029.29 7205.55 368.13
12/03/01 12:45:00 23028.14 7204.74 368.31
12/03/01 12:48:00 23026.99 7203.94 368.50
12/03/01 12:51:00 23025.35 7204.71 368.68
12/03/01 12:54:00 23024.21 7203.89 368.86
12/03/01 12:57:00 23022.57 7204.65 369.05
12/03/01 13:00:00 23021.42 7203.84 369.23
12/03/01 13:03:00 23019.78 7204.61 369.41
12/03/01 13:06:00 23018.63 7203.80 369.59
12/03/01 13:09:00 23016.99 7204.56 369.78
12/03/01 13:12:00 23015.84 7203.77 369.96
12/03/01 13:15:00 23014.20 7204.54 370.14
12/03/01 13:18:00 23013.05 7203.73 370.33
12/03/01 13:21:00 23011.41 7204.49 370.51
12/03/01 13:24:00 23010.26 7203.68 370.69
12/03/01 13:27:00 23008.62 7204.44 370.88
12/03/01 13:30:00 23007.48 7203.63 371.06
12/03/01 13:33:00 23006.33 7202.82 371.24
12/03/01 13:36:00 23004.69 7203.58 371.42
12/03/01 13:39:00 23003.54 7202.77 371.61
12/03/01 13:42:00 23001.90 7203.53 371.79
12/03/01 13:45:00 23000.75 7202.72 371.97
12/03/01 13:48:00 22999.12 7203.48 372.16
12/03/01 13:51:00 22997.96 7202.68 372.34
12/03/01 13:54:00 22996.32 7203.44 372.52
12/03/01 13:57:00 22995.18 7202.64 372.70
12/03/01 14:00:00 22993.54 7203.40 372.89
12/03/01 14:03:00 22992.40 7202.56 373.07
12/03/01 14:06:00 22990.76 7203.32 373.25
12/03/01 14:09:00 22989.61 7202.50 373.43
12/03/01 14:12:00 22987.97 7203.26 373.62
12/03/01 14:15:00 22986.81 7202.46 373.80
12/03/01 14:18:00 22985.68 7201.63 373.98
12/03/01 14:21:00 22984.04 7202.39 374.17
12/03/01 14:24:00 22982.88 7201.60 374.35
12/03/01 14:27:00 22981.24 7202.36 374.53
12/03/01 14:30:00 22980.09 7201.54 374.71
12/03/01 14:33:00 22978.46 7202.30 374.90
12/03/01 14:36:00 22977.31 7201.48 375.08
12/03/01 14:39:00 22975.67 7202.24 375.26
12/03/01 14:42:00 22974.52 7201.42 375.44
12/03/01 14:45:00 22972.88 7202.18 375.63
12/03/01 14:48:00 22971.73 7201.36 375.81
12/03/01 14:51:00 22970.10 7202.12 375.99
12/03/01 14:54:00 22968.95 7201.30 376.17
12/03/01 14:57:00 22967.31 7202.06 376.36
12/03/01 15:00:00 22966.16 7201.24 376.54
12/03/01 15:03:00 22965.01 7200.43 376.72
12/03/01 15:06:00 22963.37 7201.19 376.90
12/03/01 15:09:00 22962.22 7200.38 377.09
12/03/01 15:12:00 22960.58 7201.14 377.27
12/03/01 15:15:00 22959.43 7200.32 377.45
12/03/01 15:18:00 22957.80 7201.07 377.63
12/03/01 15:21:00 22956.65 7200.25 377.81
12/03/01 15:24:00 22955.01 7201.01 378.00
12/03/01 15:27:00 22953.86 7200.19 378.18
12/03/01 15:30:00 22952.22 7200.94 378.36
12/03/01 15:33:00 22951.08 7200.12 378.54
12/03/01 15:36:00 22949.44 7200.88 378.73
12/03/01 15:39:00 22948.28 7200.07 378.91
12/03/01 15:42:00 22946.65 7200.82 379.09
12/03/01 15:45:00 22945.50 7200.00 379.27
12/03/01 15:48:00 22944.36 7199.17 379.45
12/03/01 15:51:00 22942.72 7199.92 379.64
12/03/01 15:54:00 22941.57 7199.12 379.82
12/03/01 15:57:00 22939.93 7199.87 380.00
12/03/01 16:00:00 22938.78 7199.04 380.18
12/03/01 16:03:00 22937.14 7199.79 380.36
12/03/01 16:06:00 22935.99 7198.98 380.55
12/03/01 16:09:00 22934.35 7199.73 380.73
12/03/01 16:12:00 22933.21 7198.91 380.91
12/03/01 16:15:00 22931.57 7199.66 381.09
12/03/01 16:18:00 22930.42 7198.85 381.27
12/03/01 16:21:00 22928.78 7199.60 381.46
12/03/01 16:24:00 22927.63 7198.76 381.64
12/03/01 16:27:00 22925.99 7199.51 381.82
12/03/01 16:30:00 22924.85 7198.69 382.00
12/03/01 16:33:00 22923.70 7197.89 382.18
12/03/01 16:36:00 22922.05 7198.63 382.37
12/03/01 16:39:00 22920.91 7197.80 382.55
12/03/01 16:42:00 22919.27 7198.55 382.73
12/03/01 16:45:00 22918.12 7197.73 382.91
12/03/01 16:48:00 22916.48 7198.48 383.09
12/03/01 16:51:00 22915.33 7197.66 383.28
12/03/01 16:54:00 22913.70 7198.40 383.46
12/03/01 16:57:00 22912.55 7197.58 383.64
12/03/01 17:00:00 22910.91 7198.32 383.82
12/03/01 17:03:00 22909.77 7197.49 384.00
12/03/01 17:06:00 22908.13 7198.23 384.18
12/03/01 17:09:00 22906.97 7197.42 384.37
12/03/01 17:12:00 22905.34 7198.16 384.55
12/03/01 17:15:00 22904.19 7197.34 384.73
12/03/01 17:18:00 22903.04 7196.53 384.91
12/03/01 17:21:00 22901.40 7197.28 385.09
12/03/01 17:24:00 22900.26 7196.44 385.27
12/03/01 17:27:00 22898.62 7197.18 385.46
12/03/01 17:30:00 22897.48 7196.35 385.64
12/03/01 17:33:00 22895.84 7197.09 385.82
12/03/01 17:36:00 22894.69 7196.27 386.00
12/03/01 17:39:00 22893.05 7197.02 386.18
12/03/01 17:42:00 22891.90 7196.19 386.36
12/03/01 17:45:00 22890.26 7196.93 386.54
12/03/01 17:48:00 22889.11 7196.11 386.73
12/03/01 17:51:00 22887.47 7196.85 386.91
12/03/01 17:54:00 22886.33 7196.03 387.09
12/03/01 17:57:00 22884.69 7196.77 387.27
12/03/01 18:00:00 22883.54 7195.95 387.45
12/03/01 18:03:00 22882.40 7195.11 387.63
12/03/01 18:06:00 22880.75 7195.85 387.81
12/03/01 18:09:00 22879.61 7195.02 388.00
12/03/01 18:12:00 22877.97 7195.76 388.18
12/03/01 18:15:00 22876.82 7194.95 388.36
12/03/01 18:18:00 22875.18 7195.68 388.54
12/03/01 18:21:00 22874.03 7194.87 388.72
12/03/01 18:24:00 22872.39 7195.60 388.90
12/03/01 18:27:00 22871.25 7194.77 389.08
12/03/01 18:30:00 22869.61 7195.51 389.26
12/03/01 18:33:00 22868.46 7194.69 389.45
12/03/01 18:36:00 22866.82 7195.42 389.63
12/03/01 18:39:00 22865.67 7194.59 389.81
12/03/01 18:42:00 22864.04 7195.33 389.99
12/03/01 18:45:00 22862.89 7194.50 390.17
12/03/01 18:48:00 22861.74 7193.67 390.35
12/03/01 18:51:00 22860.11 7194.40 390.53
12/03/01 18:54:00 22858.95 7193.58 390.71
12/03/01 18:57:00 22857.31 7194.32 390.89
12/03/01 19:00:00 22856.17 7193.50 391.08
12/03/01 19:03:00 22854.53 7194.23 391.26
12/03/01 19:06:00 22853.38 7193.40 391.44
12/03/01 19:09:00 22851.74 7194.14 391.62
12/03/01 19:12:00 22850.59 7193.30 391.80
12/03/01 19:15:00 22848.96 7194.04 391.98
12/03/01 19:18:00 22847.81 7193.21 392.16
12/03/01 19:21:00 22846.17 7193.94 392.34
12/03/01 19:24:00 22845.02 7193.12 392.52
12/03/01 19:27:00 22843.38 7193.85 392.70
12/03/01 19:30:00 22842.24 7193.01 392.89
12/03/01 19:33:00 22841.09 7192.20 393.07
12/03/01 19:36:00 22839.45 7192.93 393.25
12/03/01 19:39:00 22838.30 7192.09 393.43
12/03/01 19:42:00 22836.67 7192.83 393.61
12/03/01 19:45:00 22835.52 7191.99 393.79
12/03/01 19:48:00 22833.88 7192.72 393.97
12/03/01 19:51:00 22832.73 7191.89 394.15
12/03/01 19:54:00 22831.10 7192.62 394.33
12/03/01 19:57:00 22829.95 7191.78 394.51
12/03/01 20:00:00 22828.31 7192.52 394.69
12/03/01 20:03:00 22827.16 7191.69 394.87
12/03/01 20:06:00 22825.52 7192.42 395.05
12/03/01 20:09:00 22824.38 7191.58 395.24
12/03/01 20:12:00 22822.74 7192.30 395.42
12/03/01 20:15:00 22821.59 7191.49 395.60
12/03/01 20:18:00 22820.44 7190.66 395.78
12/03/01 20:21:00 22818.80 7191.38 395.96
12/03/01 20:24:00 22817.66 7190.55 396.14
12/03/01 20:27:00 22816.02 7191.28 396.32
12/03/01 20:30:00 22814.88 7190.43 396.50
12/03/01 20:33:00 22813.24 7191.15 396.68
12/03/01 20:36:00 22812.09 7190.33 396.86
12/03/01 20:39:00 22810.45 7191.05 397.04
12/03/01 20:42:00 22809.31 7190.22 397.22
12/03/01 20:45:00 22807.67 7190.95 397.40
12/03/01 20:48:00 22806.52 7190.12 397.58
12/03/01 20:51:00 22804.88 7190.84 397.76
12/03/01 20:54:00 22803.73 7190.00 397.94
12/03/01 20:57:00 22802.10 7190.72 398.12
12/03/01 21:00:00 22800.95 7189.88 398.30
12/03/01 21:03:00 22799.80 7189.06 398.48
12/03/01 21:06:00 22798.16 7189.78 398.66
12/03/01 21:09:00 22797.02 7188.94 398.84
12/03/01 21:12:00 22795.38 7189.66 399.02
12/03/01 21:15:00 22794.23 7188.84 399.21
12/03/01 21:18:00 22792.59 7189.56 399.39
12/03/01 21:21:00 22791.45 7188.72 399.57
12/03/01 21:24:00 22789.81 7189.44 399.75
12/03/01 21:27:00 22788.66 7188.62 399.93
12/03/01 21:30:00 22787.02 7189.34 400.11
12/03/01 21:33:00 22785.88 7188.49 400.29
12/03/01 21:36:00 22784.24 7189.21 400.47
12/03/01 21:39:00 22783.10 7188.37 400.65
12/03/01 21:42:00 22781.46 7189.09 400.83
12/03/01 21:45:00 22780.30 7188.27 401.01
12/03/01 21:48:00 22779.16 7187.43 401.19
12/03/01 21:51:00 22777.52 7188.15 401.37
12/03/01 21:54:00 22776.38 7187.31 401.55
12/03/01 21:57:00 22774.74 7188.03 401.73
12/03/01 22:00:00 22773.60 7187.19 401.91
12/03/01 22:03:00 22771.96 7187.91 402.09
12/03/01 22:06:00 22770.81 7187.07 402.27
12/03/01 22:09:00 22769.17 7187.79 402.45
12/03/01 22:12:00 22768.02 7186.96 402.63
12/03/01 22:15:00 22766.38 7187.67 402.81
12/03/01 22:18:00 22765.24 7186.83 402.99
12/03/01 22:21:00 22763.60 7187.55 403.17
12/03/01 22:24:00 22762.45 7186.72 403.35
12/03/01 22:27:00 22760.82 7187.43 403.53
12/03/01 22:30:00 22759.67 7186.59 403.71
12/03/01 22:33:00 22758.52 7185.76 403.89
12/03/01 22:36:00 22756.88 7186.48 404.07
12/03/01 22:39:00 22755.74 7185.62 404.25
12/03/01 22:42:00 22754.10 7186.34 404.43
12/03/01 22:45:00 22752.95 7185.50 404.60
12/03/01 22:48:00 22751.31 7186.22 404.78
12/03/01 22:51:00 22750.16 7185.39 404.96
12/03/01 22:54:00 22748.53 7186.10 405.14
12/03/01 22:57:00 22747.38 7185.26 405.32
12/03/01 23:00:00 22745.74 7185.97 405.50
12/03/01 23:03:00 22744.60 7185.13 405.68
12/03/01 23:06:00 22742.96 7185.84 405.86
12/03/01 23:09:00 22741.81 7185.01 406.04
12/03/01 23:12:00 22740.18 7185.72 406.22
12/03/01 23:15:00 22739.03 7184.89 406.40
12/03/01 23:18:00 22737.89 7184.02 406.58
12/03/01 23:21:00 22736.25 7184.73 406.76
12/03/01 23:24:00 22735.10 7183.90 406.94
12/03/01 23:27:00 22733.46 7184.61 407.12
12/03/01 23:30:00 22732.32 7183.77 407.30
12/03/01 23:33:00 22730.68 7184.48 407.48
12/03/01 23:36:00 22729.53 7183.64 407.66
12/03/01 23:39:00 22727.90 7184.35 407.84
12/03/01 23:42:00 22726.75 7183.50 408.02
12/03/01 23:45:00 22725.11 7184.21 408.20
12/03/01 23:48:00 22723.96 7183.39 408.38
12/03/01 23:51:00 22722.32 7184.10 408.55
12/03/01 23:54:00 22721.19 7183.23 408.73
12/03/01 23:57:00 22719.55 7183.94 408.91
12/03/02 00:00:00 22718.40 7183.09 409.09
12/03/02 00:03:00 22717.26 7182.24 409.27
12/03/02 00:06:00 22715.62 7182.95 409.45
12/03/02 00:09:00 22714.47 7182.12 409.63
12/03/02 00:12:00 22712.83 7182.83 409.81
12/03/02 00:15:00 22711.69 7181.98 409.99
12/03/02 00:18:00 22710.05 7182.69 410.17
12/03/02 00:21:00 22708.90 7181.85 410.35
12/03/02 00:24:00 22707.27 7182.56 410.53
12/03/02 00:27:00 22706.12 7181.70 410.71
12/03/02 00:30:00 22704.48 7182.40 410.88
12/03/02 00:33:00 22703.34 7181.56 411.06
12/03/02 00:36:00 22701.70 7182.26 411.24
12/03/02 00:39:00 22700.55 7181.42 411.42
12/03/02 00:42:00 22698.91 7182.13 411.60
12/03/02 00:45:00 22697.77 7181.29 411.78
12/03/02 00:48:00 22696.62 7180.44 411.96
12/03/02 00:51:00 22694.99 7181.14 412.14
12/03/02 00:54:00 22693.84 7180.29 412.32
12/03/02 00:57:00 22692.20 7181.00 412.50
12/03/02 01:00:00 22691.06 7180.15 412.67
12/03/02 01:03:00 22689.42 7180.85 412.85
12/03/02 01:06:00 22688.28 7180.01 413.03
12/03/02 01:09:00 22686.64 7180.71 413.21
12/03/02 01:12:00 22685.49 7179.86 413.39
12/03/02 01:15:00 22683.86 7180.56 413.57
12/03/02 01:18:00 22682.71 7179.72 413.75
12/03/02 01:21:00 22681.07 7180.42 413.93
12/03/02 01:24:00 22679.93 7179.57 414.10
12/03/02 01:27:00 22678.29 7180.27 414.28
12/03/02 01:30:00 22677.14 7179.43 414.46
12/03/02 01:33:00 22676.00 7178.57 414.64
12/03/02 01:36:00 22674.36 7179.27 414.82
12/03/02 01:39:00 22673.21 7178.42 415.00
12/03/02 01:42:00 22671.58 7179.12 415.18
12/03/02 01:45:00 22670.43 7178.28 415.36
12/03/02 01:48:00 22668.79 7178.98 415.53
12/03/02 01:51:00 22667.65 7178.13 415.71
12/03/02 01:54:00 22666.01 7178.83 415.89
12/03/02 01:57:00 22664.87 7177.97 416.07
12/03/02 02:00:00 22663.23 7178.67 416.25
12/03/02 02:03:00 22662.08 7177.83 416.43
12/03/02 02:06:00 22660.45 7178.53 416.61
12/03/02 02:09:00 22659.30 7177.67 416.78
12/03/02 02:12:00 22657.67 7178.37 416.96
12/03/02 02:15:00 22656.52 7177.52 417.14
12/03/02 02:18:00 22655.37 7176.67 417.32
12/03/02 02:21:00 22653.74 7177.36 417.50
12/03/02 02:24:00 22652.59 7176.51 417.68
12/03/02 02:27:00 22650.95 7177.21 417.86
12/03/02 02:30:00 22649.81 7176.36 418.03
12/03/02 02:33:00 22648.17 7177.06 418.21
12/03/02 02:36:00 22647.03 7176.21 418.39
12/03/02 02:39:00 22645.39 7176.91 418.57
12/03/02 02:42:00 22644.25 7176.03 418.75
12/03/02 02:45:00 22642.61 7176.72 418.92
12/03/02 02:48:00 22641.46 7175.89 419.10
12/03/02 02:51:00 22639.82 7176.58 419.28
12/03/02 02:54:00 22638.68 7175.72 419.46
12/03/02 02:57:00 22637.04 7176.42 419.64
12/03/02 03:00:00 22635.90 7175.57 419.82
12/03/02 03:03:00 22634.75 7174.71 419.99
12/03/02 03:06:00 22633.12 7175.41 420.17
12/03/02 03:09:00 22631.97 7174.56 420.35
12/03/02 03:12:00 22630.33 7175.25 420.53
12/03/02 03:15:00 22629.19 7174.39 420.71
12/03/02 03:18:00 22627.55 7175.08 420.88
12/03/02 03:21:00 22626.41 7174.23 421.06
12/03/02 03:24:00 22624.77 7174.92 421.24
12/03/02 03:27:00 22623.63 7174.05 421.42
12/03/02 03:30:00 22621.99 7174.74 421.60
12/03/02 03:33:00 22620.85 7173.89 421.77
12/03/02 03:36:00 22619.21 7174.58 421.95
12/03/02 03:39:00 22618.06 7173.74 422.13
12/03/02 03:42:00 22616.42 7174.43 422.31
12/03/02 03:45:00 22615.28 7173.57 422.49
12/03/02 03:48:00 22614.14 7172.70 422.66
12/03/02 03:51:00 22612.50 7173.39 422.84
12/03/02 03:54:00 22611.36 7172.53 423.02
12/03/02 03:57:00 22609.72 7173.22 423.20
12/03/02 04:00:00 22608.58 7172.37 423.38
12/03/02 04:03:00 22606.94 7173.05 423.55
12/03/02 04:06:00 22605.79 7172.19 423.73
12/03/02 04:09:00 22604.16 7172.88 423.91
12/03/02 04:12:00 22603.02 7172.02 424.09
12/03/02 04:15:00 22601.38 7172.71 424.26
12/03/02 04:18:00 22600.23 7171.86 424.44
12/03/02 04:21:00 22598.60 7172.55 424.62
12/03/02 04:24:00 22597.45 7171.69 424.80
12/03/02 04:27:00 22595.82 7172.38 424.98
12/03/02 04:30:00 22594.67 7171.51 425.15
12/03/02 04:33:00 22593.53 7170.65 425.33
12/03/02 04:36:00 22591.89 7171.33 425.51
12/03/02 04:39:00 22590.75 7170.47 425.69
12/03/02 04:42:00 22589.11 7171.16 425.86
12/03/02 04:45:00 22587.96 7170.31 426.04
12/03/02 04:48:00 22586.32 7171.00 426.22
12/03/02 04:51:00 22585.18 7170.14 426.40
12/03/02 04:54:00 22583.55 7170.82 426.57
12/03/02 04:57:00 22582.40 7169.95 426.75
12/03/02 05:00:00 22580.77 7170.64 426.93
12/03/02 05:03:00 22579.62 7169.77 427.11
12/03/02 05:06:00 22577.99 7170.46 427.28
12/03/02 05:09:00 22576.85 7169.59 427.46
12/03/02 05:12:00 22575.21 7170.27 427.64
12/03/02 05:15:00 22574.06 7169.43 427.82
12/03/02 05:18:00 22572.92 7168.56 427.99
12/03/02 05:21:00 22571.28 7169.24 428.17
12/03/02 05:24:00 22570.14 7168.38 428.35
12/03/02 05:27:00 22568.50 7169.06 428.52
12/03/02 05:30:00 22567.36 7168.20 428.70
12/03/02 05:33:00 22565.72 7168.88 428.88
12/03/02 05:36:00 22564.58 7168.02 429.06
12/03/02 05:39:00 22562.94 7168.70 429.23
12/03/02 05:42:00 22561.80 7167.82 429.41
12/03/02 05:45:00 22560.17 7168.50 429.59
12/03/02 05:48:00 22559.02 7167.65 429.76
12/03/02 05:51:00 22557.38 7168.33 429.94
12/03/02 05:54:00 22556.24 7167.47 430.12
12/03/02 05:57:00 22554.60 7168.15 430.30
12/03/02 06:00:00 22553.46 7167.29 430.47
12/03/02 06:03:00 22552.31 7166.43 430.65
12/03/02 06:06:00 22550.68 7167.11 430.83
12/03/02 06:09:00 22549.54 7166.22 431.00
12/03/02 06:12:00 22547.90 7166.89 431.18
12/03/02 06:15:00 22546.75 7166.05 431.36
12/03/02 06:18:00 22545.12 7166.72 431.54
12/03/02 06:21:00 22543.97 7165.85 431.71
12/03/02 06:24:00 22542.34 7166.53 431.89
12/03/02 06:27:00 22541.20 7165.67 432.07
12/03/02 06:30:00 22539.56 7166.35 432.24
12/03/02 06:33:00 22538.42 7165.48 432.42
12/03/02 06:36:00 22536.78 7166.15 432.60
12/03/02 06:39:00 22535.64 7165.29 432.77
12/03/02 06:42:00 22534.00 7165.97 432.95
12/03/02 06:45:00 22532.86 7165.10 433.13
12/03/02 06:48:00 22531.71 7164.23 433.30
12/03/02 06:51:00 22530.08 7164.90 433.48
12/03/02 06:54:00 22528.94 7164.03 433.66
12/03/02 06:57:00 22527.30 7164.70 433.83
12/03/02 07:00:00 22526.16 7163.84 434.01
12/03/02 07:03:00 22524.53 7164.52 434.19
12/03/02 07:06:00 22523.38 7163.65 434.36
12/03/02 07:09:00 22521.74 7164.33 434.54
12/03/02 07:12:00 22520.60 7163.46 434.72
12/03/02 07:15:00 22518.96 7164.13 434.89
12/03/02 07:18:00 22517.82 7163.26 435.07
12/03/02 07:21:00 22516.19 7163.93 435.25
12/03/02 07:24:00 22515.04 7163.05 435.42
12/03/02 07:27:00 22513.41 7163.72 435.60
12/03/02 07:30:00 22512.27 7162.85 435.78
12/03/02 07:33:00 22511.12 7162.00 435.95
12/03/02 07:36:00 22509.49 7162.67 436.13
12/03/02 07:39:00 22508.35 7161.78 436.31
12/03/02 07:42:00 22506.71 7162.45 436.48
12/03/02 07:45:00 22505.56 7161.59 436.66
12/03/02 07:48:00 22503.93 7162.26 436.83
12/03/02 07:51:00 22502.79 7161.40 437.01
12/03/02 07:54:00 22501.15 7162.06 437.19
12/03/02 07:57:00 22500.01 7161.18 437.36
12/03/02 08:00:00 22498.38 7161.85 437.54
12/03/02 08:03:00 22497.23 7160.99 437.72
12/03/02 08:06:00 22495.59 7161.66 437.89
12/03/02 08:09:00 22494.45 7160.79 438.07
12/03/02 08:12:00 22492.82 7161.45 438.24
12/03/02 08:15:00 22491.67 7160.58 438.42
12/03/02 08:18:00 22490.53 7159.71 438.60
12/03/02 08:21:00 22488.89 7160.38 438.77
12/03/02 08:24:00 22487.75 7159.52 438.95
12/03/02 08:27:00 22486.12 7160.18 439.13
12/03/02 08:30:00 22484.98 7159.28 439.30
12/03/02 08:33:00 22483.35 7159.95 439.48
12/03/02 08:36:00 22482.20 7159.09 439.65
12/03/02 08:39:00 22480.57 7159.76 439.83
12/03/02 08:42:00 22479.42 7158.88 440.01
12/03/02 08:45:00 22477.79 7159.54 440.18
12/03/02 08:48:00 22476.64 7158.69 440.36
12/03/02 08:51:00 22475.01 7159.35 440.53
12/03/02 08:54:00 22473.87 7158.46 440.71
12/03/02 08:57:00 22472.23 7159.13 440.89
12/03/02 09:00:00 22471.09 7158.26 441.06
12/03/02 09:03:00 22469.95 7157.38 441.24
12/03/02 09:06:00 22468.31 7158.04 441.41
12/03/02 09:09:00 22467.17 7157.16 441.59
12/03/02 09:12:00 22465.54 7157.83 441.77
12/03/02 09:15:00 22464.40 7156.95 441.94
12/03/02 09:18:00 22462.76 7157.61 442.12
12/03/02 09:21:00 22461.61 7156.75 442.29
12/03/02 09:24:00 22459.98 7157.41 442.47
12/03/02 09:27:00 22458.84 7156.53 442.64
12/03/02 09:30:00 22457.21 7157.19 442.82
12/03/02 09:33:00 22456.06 7156.32 443.00
12/03/02 09:36:00 22454.43 7156.98 443.17
12/03/02 09:39:00 22453.29 7156.10 443.35
12/03/02 09:42:00 22451.65 7156.76 443.52
12/03/02 09:45:00 22450.51 7155.88 443.70
12/03/02 09:48:00 22449.37 7155.01 443.87
12/03/02 09:51:00 22447.73 7155.67 444.05
12/03/02 09:54:00 22446.59 7154.79 444.22
12/03/02 09:57:00 22444.96 7155.45 444.40
12/03/02 10:00:00 22443.81 7154.59 444.58
12/03/02 10:03:00 22442.18 7155.24 444.75
12/03/02 10:06:00 22441.03 7154.36 444.93
12/03/02 10:09:00 22439.40 7155.02 445.10
12/03/02 10:12:00 22438.26 7154.12 445.28
12/03/02 10:15:00 22436.63 7154.78 445.45
12/03/02 10:18:00 22435.48 7153.91 445.63
12/03/02 10:21:00 22433.85 7154.57 445.80
12/03/02 10:24:00 22432.71 7153.69 445.98
12/03/02 10:27:00 22431.08 7154.35 446.15
12/03/02 10:30:00 22429.93 7153.47 446.33
12/03/02 10:33:00 22428.79 7152.59 446.50
12/03/02 10:36:00 22427.16 7153.25 446.68
12/03/02 10:39:00 22426.02 7152.37 446.86
12/03/02 10:42:00 22424.38 7153.02 447.03
12/03/02 10:45:00 22423.24 7152.13 447.21
12/03/02 10:48:00 22421.61 7152.79 447.38
12/03/02 10:51:00 22420.46 7151.92 447.56
12/03/02 10:54:00 22418.83 7152.57 447.73
12/03/02 10:57:00 22417.69 7151.68 447.91
12/03/02 11:00:00 22416.06 7152.34 448.08
12/03/02 11:03:00 22414.91 7151.46 448.26
12/03/02 11:06:00 22413.28 7152.12 448.43
12/03/02 11:09:00 22412.14 7151.24 448.61
12/03/02 11:12:00 22410.50 7151.89 448.78
12/03/02 11:15:00 22409.36 7151.02 448.96
12/03/02 11:18:00 22408.22 7150.11 449.13
12/03/02 11:21:00 22406.59 7150.76 449.31
12/03/02 11:24:00 22405.45 7149.87 449.48
12/03/02 11:27:00 22403.82 7150.52 449.66
12/03/02 11:30:00 22402.67 7149.66 449.83
12/03/02 11:33:00 22401.04 7150.31 450.01
12/03/02 11:36:00 22399.90 7149.42 450.18
12/03/02 11:39:00 22398.26 7150.07 450.36
12/03/02 11:42:00 22397.12 7149.19 450.53
12/03/02 11:45:00 22395.49 7149.84 450.71
12/03/02 11:48:00 22394.35 7148.96 450.88
12/03/02 11:51:00 22392.71 7149.60 451.06
12/03/02 11:54:00 22391.57 7148.73 451.23
12/03/02 11:57:00 22389.94 7149.38 451.41
12/03/02 12:00:00 22388.80 7148.49 451.58
12/03/02 12:03:00 22387.66 7147.60 451.75
12/03/02 12:06:00 22386.03 7148.25 451.93
12/03/02 12:09:00 22384.88 7147.36 452.10
12/03/02 12:12:00 22383.26 7148.00 452.28
12/03/02 12:15:00 22382.11 7147.13 452.45
12/03/02 12:18:00 22380.47 7147.78 452.63
12/03/02 12:21:00 22379.33 7146.89 452.80
12/03/02 12:24:00 22377.70 7147.54 452.98
12/03/02 12:27:00 22376.56 7146.66 453.15
12/03/02 12:30:00 22374.93 7147.30 453.33
12/03/02 12:33:00 22373.79 7146.40 453.50
12/03/02 12:36:00 22372.16 7147.05 453.68
12/03/02 12:39:00 22371.02 7146.17 453.85
12/03/02 12:42:00 22369.38 7146.81 454.02
12/03/02 12:45:00 22368.24 7145.93 454.20
12/03/02 12:48:00 22367.10 7145.04 454.37
12/03/02 12:51:00 22365.47 7145.68 454.55
12/03/02 12:54:00 22364.32 7144.81 454.72
12/03/02 12:57:00 22362.69 7145.46 454.90
12/03/02 13:00:00 22361.55 7144.56 455.07
12/03/02 13:03:00 22359.92 7145.21 455.24
12/03/02 13:06:00 22358.78 7144.31 455.42
12/03/02 13:09:00 22357.15 7144.96 455.59
12/03/02 13:12:00 22356.00 7144.06 455.77
12/03/02 13:15:00 22354.37 7144.71 455.94
12/03/02 13:18:00 22353.23 7143.82 456.12
12/03/02 13:21:00 22351.60 7144.47 456.29
12/03/02 13:24:00 22350.46 7143.57 456.46
12/03/02 13:27:00 22348.83 7144.21 456.64
12/03/02 13:30:00 22347.69 7143.33 456.81
12/03/02 13:33:00 22346.54 7142.45 456.99
12/03/02 13:36:00 22344.91 7143.08 457.16
12/03/02 13:39:00 22343.77 7142.19 457.33
12/03/02 13:42:00 22342.14 7142.83 457.51
12/03/02 13:45:00 22341.00 7141.95 457.68
12/03/02 13:48:00 22339.37 7142.59 457.86
12/03/02 13:51:00 22338.23 7141.69 458.03
12/03/02 13:54:00 22336.60 7142.33 458.20
12/03/02 13:57:00 22335.45 7141.44 458.38
12/03/02 14:00:00 22333.82 7142.07 458.55
12/03/02 14:03:00 22332.68 7141.20 458.73
12/03/02 14:06:00 22331.05 7141.84 458.90
12/03/02 14:09:00 22329.91 7140.94 459.07
12/03/02 14:12:00 22328.28 7141.58 459.25
12/03/02 14:15:00 22327.13 7140.68 459.42
12/03/02 14:18:00 22326.00 7139.79 459.60
12/03/02 14:21:00 22324.37 7140.42 459.77
12/03/02 14:24:00 22323.22 7139.53 459.94
12/03/02 14:27:00 22321.59 7140.17 460.12
12/03/02 14:30:00 22320.45 7139.28 460.29
12/03/02 14:33:00 22318.82 7139.92 460.46
12/03/02 14:36:00 22317.68 7139.02 460.64
12/03/02 14:39:00 22316.05 7139.66 460.81
12/03/02 14:42:00 22314.91 7138.76 460.99
12/03/02 14:45:00 22313.28 7139.39 461.16
12/03/02 14:48:00 22312.14 7138.49 461.33
12/03/02 14:51:00 22310.51 7139.13 461.51
12/03/02 14:54:00 22309.37 7138.25 461.68
12/03/02 14:57:00 22307.73 7138.88 461.85
12/03/02 15:00:00 22306.59 7137.99 462.03
12/03/02 15:03:00 22305.45 7137.11 462.20
12/03/02 15:06:00 22303.82 7137.74 462.37
12/03/02 15:09:00 22302.68 7136.84 462.55
12/03/02 15:12:00 22301.05 7137.47 462.72
12/03/02 15:15:00 22299.91 7136.57 462.89
12/03/02 15:18:00 22298.28 7137.20 463.07
12/03/02 15:21:00 22297.14 7136.29 463.24
12/03/02 15:24:00 22295.52 7136.92 463.41
12/03/02 15:27:00 22294.37 7136.05 463.59
12/03/02 15:30:00 22292.74 7136.68 463.76
12/03/02 15:33:00 22291.60 7135.76 463.93
12/03/02 15:36:00 22289.97 7136.39 464.11
12/03/02 15:39:00 22288.83 7135.50 464.28
12/03/02 15:42:00 22287.20 7136.13 464.45
12/03/02 15:45:00 22286.06 7135.24 464.63
12/03/02 15:48:00 22284.92 7134.34 464.80
12/03/02 15:51:00 22283.29 7134.97 464.97
12/03/02 15:54:00 22282.14 7134.09 465.15
12/03/02 15:57:00 22280.51 7134.72 465.32
12/03/02 16:00:00 22279.38 7133.79 465.49
12/03/02 16:03:00 22277.75 7134.42 465.67
12/03/02 16:06:00 22276.61 7133.54 465.84
12/03/02 16:09:00 22274.98 7134.16 466.01
12/03/02 16:12:00 22273.84 7133.26 466.18
12/03/02 16:15:00 22272.21 7133.89 466.36
12/03/02 16:18:00 22271.07 7133.00 466.53
12/03/02 16:21:00 22269.44 7133.62 466.70
12/03/02 16:24:00 22268.30 7132.73 466.88
12/03/02 16:27:00 22266.67 7133.36 467.05
12/03/02 16:30:00 22265.53 7132.45 467.22
12/03/02 16:33:00 22264.39 7131.55 467.40
12/03/02 16:36:00 22262.76 7132.17 467.57
12/03/02 16:39:00 22261.62 7131.28 467.74
12/03/02 16:42:00 22259.99 7131.90 467.91
12/03/02 16:45:00 22258.85 7131.01 468.09
12/03/02 16:48:00 22257.22 7131.63 468.26
12/03/02 16:51:00 22256.08 7130.73 468.43
12/03/02 16:54:00 22254.45 7131.35 468.60
12/03/02 16:57:00 22253.32 7130.45 468.78
12/03/02 17:00:00 22251.69 7131.07 468.95
12/03/02 17:03:00 22250.54 7130.18 469.12
12/03/02 17:06:00 22248.92 7130.81 469.30
12/03/02 17:09:00 22247.78 7129.90 469.47
12/03/02 17:12:00 22246.15 7130.52 469.64
12/03/02 17:15:00 22245.01 7129.62 469.81
12/03/02 17:18:00 22243.87 7128.71 469.99
12/03/02 17:21:00 22242.24 7129.33 470.16
12/03/02 17:24:00 22241.10 7128.44 470.33
12/03/02 17:27:00 22239.47 7129.06 470.50
12/03/02 17:30:00 22238.33 7128.16 470.68
12/03/02 17:33:00 22236.70 7128.78 470.85
12/03/02 17:36:00 22235.56 7127.88 471.02
12/03/02 17:39:00 22233.93 7128.50 471.19
12/03/02 17:42:00 22232.79 7127.59 471.37
12/03/02 17:45:00 22231.17 7128.21 471.54
12/03/02 17:48:00 22230.03 7127.30 471.71
12/03/02 17:51:00 22228.40 7127.92 471.88
12/03/02 17:54:00 22227.26 7127.02 472.06
12/03/02 17:57:00 22225.63 7127.64 472.23
12/03/02 18:00:00 22224.49 7126.74 472.40
12/03/02 18:03:00 22223.35 7125.84 472.57
12/03/02 18:06:00 22221.72 7126.46 472.74
12/03/02 18:09:00 22220.58 7125.56 472.92
12/03/02 18:12:00 22218.95 7126.18 473.09
12/03/02 18:15:00 22217.81 7125.26 473.26
12/03/02 18:18:00 22216.19 7125.87 473.43
12/03/02 18:21:00 22215.05 7124.97 473.61
12/03/02 18:24:00 22213.42 7125.58 473.78
12/03/02 18:27:00 22212.28 7124.69 473.95
12/03/02 18:30:00 22210.65 7125.31 474.12
12/03/02 18:33:00 22209.51 7124.40 474.29
12/03/02 18:36:00 22207.89 7125.01 474.47
12/03/02 18:39:00 22206.74 7124.12 474.64
12/03/02 18:42:00 22205.11 7124.73 474.81
12/03/02 18:45:00 22203.98 7123.82 474.98
12/03/02 18:48:00 22202.84 7122.91 475.15
12/03/02 18:51:00 22201.21 7123.52 475.33
12/03/02 18:54:00 22200.07 7122.61 475.50
12/03/02 18:57:00 22198.45 7123.23 475.67
12/03/02 19:00:00 22197.30 7122.33 475.84
12/03/02 19:03:00 22195.68 7122.95 476.01
12/03/02 19:06:00 22194.54 7122.02 476.18
12/03/02 19:09:00 22192.92 7122.64 476.36
12/03/02 19:12:00 22191.78 7121.73 476.53
12/03/02 19:15:00 22190.14 7122.34 476.70
12/03/02 19:18:00 22189.01 7121.44 476.87
12/03/02 19:21:00 22187.38 7122.05 477.04
12/03/02 19:24:00 22186.24 7121.14 477.22
12/03/02 19:27:00 22184.62 7121.75 477.39
12/03/02 19:30:00 22183.48 7120.85 477.56
12/03/02 19:33:00 22182.34 7119.93 477.73
12/03/02 19:36:00 22180.71 7120.54 477.90
12/03/02 19:39:00 22179.58 7119.63 478.07
12/03/02 19:42:00 22177.95 7120.24 478.24
12/03/02 19:45:00 22176.80 7119.34 478.42
12/03/02 19:48:00 22175.18 7119.95 478.59
12/03/02 19:51:00 22174.04 7119.04 478.76
12/03/02 19:54:00 22172.41 7119.64 478.93
12/03/02 19:57:00 22171.27 7118.75 479.10
12/03/02 20:00:00 22169.64 7119.36 479.27
12/03/02 20:03:00 22168.51 7118.42 479.45
12/03/02 20:06:00 22166.89 7119.03 479.62
12/03/02 20:09:00 22165.75 7118.11 479.79
12/03/02 20:12:00 22164.12 7118.72 479.96
12/03/02 20:15:00 22162.98 7117.82 480.13
12/03/02 20:18:00 22161.85 7116.91 480.30
12/03/02 20:21:00 22160.22 7117.51 480.47
12/03/02 20:24:00 22159.07 7116.62 480.64
12/03/02 20:27:00 22157.45 7117.22 480.82
12/03/02 20:30:00 22156.31 7116.30 480.99
12/03/02 20:33:00 22154.69 7116.91 481.16
12/03/02 20:36:00 22153.55 7115.99 481.33
12/03/02 20:39:00 22151.92 7116.59 481.50
12/03/02 20:42:00 22150.79 7115.68 481.67
12/03/02 20:45:00 22149.16 7116.28 481.84
12/03/02 20:48:00 22148.02 7115.38 482.01
12/03/02 20:51:00 22146.39 7115.99 482.18
12/03/02 20:54:00 22145.26 7115.07 482.36
12/03/02 20:57:00 22143.63 7115.67 482.53
12/03/02 21:00:00 22142.49 7114.75 482.70
12/03/02 21:03:00 22141.35 7113.84 482.87
12/03/02 21:06:00 22139.73 7114.44 483.04
12/03/02 21:09:00 22138.60 7113.53 483.21
12/03/02 21:12:00 22136.97 7114.13 483.38
12/03/02 21:15:00 22135.83 7113.22 483.55
12/03/02 21:18:00 22134.20 7113.82 483.72
12/03/02 21:21:00 22133.06 7112.91 483.89
12/03/02 21:24:00 22131.44 7113.51 484.07
12/03/02 21:27:00 22130.30 7112.59 484.24
12/03/02 21:30:00 22128.68 7113.19 484.41
12/03/02 21:33:00 22127.54 7112.28 484.58
12/03/02 21:36:00 22125.91 7112.88 484.75
12/03/02 21:39:00 22124.77 7111.97 484.92
12/03/02 21:42:00 22123.15 7112.57 485.09
12/03/02 21:45:00 22122.01 7111.65 485.26
12/03/02 21:48:00 22120.87 7110.73 485.43
12/03/02 21:51:00 22119.25 7111.33 485.60
12/03/02 21:54:00 22118.11 7110.41 485.77
12/03/02 21:57:00 22116.49 7111.01 485.94
12/03/02 22:00:00 22115.35 7110.10 486.11
12/03/02 22:03:00 22113.72 7110.69 486.28
12/03/02 22:06:00 22112.58 7109.78 486.45
12/03/02 22:09:00 22110.96 7110.38 486.63
12/03/02 22:12:00 22109.82 7109.46 486.80
12/03/02 22:15:00 22108.20 7110.05 486.97
12/03/02 22:18:00 22107.06 7109.13 487.14
12/03/02 22:21:00 22105.44 7109.72 487.31
12/03/02 22:24:00 22104.30 7108.80 487.48
12/03/02 22:27:00 22102.68 7109.39 487.65
12/03/02 22:30:00 22101.54 7108.49 487.82
12/03/02 22:33:00 22100.40 7107.57 487.99
12/03/02 22:36:00 22098.78 7108.16 488.16
12/03/02 22:39:00 22097.64 7107.26 488.33
12/03/02 22:42:00 22096.01 7107.85 488.50
12/03/02 22:45:00 22094.88 7106.93 488.67
12/03/02 22:48:00 22093.25 7107.52 488.84
12/03/02 22:51:00 22092.12 7106.60 489.01
12/03/02 22:54:00 22090.49 7107.19 489.18
12/03/02 22:57:00 22089.36 7106.26 489.35
12/03/02 23:00:00 22087.73 7106.86 489.52
12/03/02 23:03:00 22086.59 7105.95 489.69
12/03/02 23:06:00 22084.97 7106.54 489.86
12/03/02 23:09:00 22083.83 7105.62 490.03
12/03/02 23:12:00 22082.21 7106.21 490.20
12/03/02 23:15:00 22081.07 7105.30 490.37
12/03/02 23:18:00 22079.93 7104.38 490.54
12/03/02 23:21:00 22078.31 7104.97 490.71
12/03/02 23:24:00 22077.17 7104.04 490.88
12/03/02 23:27:00 22075.55 7104.63 491.05
12/03/02 23:30:00 22074.41 7103.70 491.22
12/03/02 23:33:00 22072.79 7104.29 491.39
12/03/02 23:36:00 22071.65 7103.39 491.56
12/03/02 23:39:00 22070.03 7103.97 491.73
12/03/02 23:42:00 22068.89 7103.05 491.90
12/03/02 23:45:00 22067.27 7103.63 492.07
12/03/02 23:48:00 22066.13 7102.71 492.24
12/03/02 23:51:00 22064.51 7103.29 492.41
12/03/02 23:54:00 22063.37 7102.39 492.58
12/03/02 23:57:00 22061.74 7102.97 492.75
12/03/03 00:00:00 22060.61 7102.05 492.92
12/03/03 00:03:00 22059.48 7101.12 493.09
12/03/03 00:06:00 22057.85 7101.70 493.26
12/03/03 00:09:00 22056.71 7100.80 493.43
12/03/03 00:12:00 22055.09 7101.38 493.60
12/03/03 00:15:00 22053.95 7100.45 493.77
12/03/03 00:18:00 22052.33 7101.04 493.94
12/03/03 00:21:00 22051.20 7100.11 494.11
12/03/03 00:24:00 22049.57 7100.69 494.28
12/03/03 00:27:00 22048.43 7099.78 494.45
12/03/03 00:30:00 22046.81 7100.37 494.62
12/03/03 00:33:00 22045.68 7099.44 494.79
12/03/03 00:36:00 22044.05 7100.02 494.95
12/03/03 00:39:00 22042.92 7099.09 495.12
12/03/03 00:42:00 22041.30 7099.67 495.29
12/03/03 00:45:00 22040.16 7098.75 495.46
12/03/03 00:48:00 22039.03 7097.81 495.63
12/03/03 00:51:00 22037.40 7098.39 495.80
12/03/03 00:54:00 22036.27 7097.48 495.97
12/03/03 00:57:00 22034.64 7098.06 496.14
12/03/03 01:00:00 22033.51 7097.13 496.31
12/03/03 01:03:00 22031.88 7097.71 496.48
12/03/03 01:06:00 22030.75 7096.81 496.65
12/03/03 01:09:00 22029.12 7097.39 496.82
12/03/03 01:12:00 22027.99 7096.44 496.99
12/03/03 01:15:00 22026.37 7097.02 497.16
12/03/03 01:18:00 22025.23 7096.10 497.32
12/03/03 01:21:00 22023.61 7096.68 497.49
12/03/03 01:24:00 22022.48 7095.75 497.66
12/03/03 01:27:00 22020.86 7096.33 497.83
12/03/03 01:30:00 22019.72 7095.41 498.00
12/03/03 01:33:00 22018.58 7094.48 498.17
12/03/03 01:36:00 22016.96 7095.06 498.34
12/03/03 01:39:00 22015.82 7094.14 498.51
12/03/03 01:42:00 22014.20 7094.71 498.68
12/03/03 01:45:00 22013.07 7093.77 498.85
12/03/03 01:48:00 22011.45 7094.35 499.01
12/03/03 01:51:00 22010.31 7093.43 499.18
12/03/03 01:54:00 22008.69 7094.01 499.35
12/03/03 01:57:00 22007.56 7093.08 499.52
12/03/03 02:00:00 22005.94 7093.65 499.69
12/03/03 02:03:00 22004.79 7092.74 499.86
12/03/03 02:06:00 22003.18 7093.31 500.03
12/03/03 02:09:00 22002.04 7092.38 500.20
12/03/03 02:12:00 22000.42 7092.95 500.37
12/03/03 02:15:00 21999.28 7092.03 500.53
12/03/03 02:18:00 21998.15 7091.08 500.70
12/03/03 02:21:00 21996.53 7091.65 500.87
12/03/03 02:24:00 21995.39 7090.74 501.04
12/03/03 02:27:00 21993.77 7091.31 501.21
12/03/03 02:30:00 21992.63 7090.38 501.38
12/03/03 02:33:00 21991.02 7090.95 501.55
12/03/03 02:36:00 21989.88 7090.04 501.71
12/03/03 02:39:00 21988.26 7090.61 501.88
12/03/03 02:42:00 21987.12 7089.67 502.05
12/03/03 02:45:00 21985.50 7090.24 502.22
12/03/03 02:48:00 21984.37 7089.31 502.39
12/03/03 02:51:00 21982.75 7089.88 502.56
12/03/03 02:54:00 21981.62 7088.94 502.73
12/03/03 02:57:00 21980.00 7089.51 502.89
12/03/03 03:00:00 21978.86 7088.59 503.06
12/03/03 03:03:00 21977.72 7087.66 503.23
12/03/03 03:06:00 21976.10 7088.23 503.40
12/03/03 03:09:00 21974.96 7087.31 503.57
12/03/03 03:12:00 21973.34 7087.88 503.74
12/03/03 03:15:00 21972.21 7086.94 503.90
12/03/03 03:18:00 21970.59 7087.51 504.07
12/03/03 03:21:00 21969.46 7086.57 504.24
12/03/03 03:24:00 21967.84 7087.14 504.41
12/03/03 03:27:00 21966.71 7086.20 504.58
12/03/03 03:30:00 21965.08 7086.77 504.75
12/03/03 03:33:00 21963.95 7085.85 504.91
12/03/03 03:36:00 21962.33 7086.42 505.08
12/03/03 03:39:00 21961.19 7085.48 505.25
12/03/03 03:42:00 21959.57 7086.05 505.42
12/03/03 03:45:00 21958.44 7085.13 505.59
12/03/03 03:48:00 21957.30 7084.19 505.75
12/03/03 03:51:00 21955.69 7084.75 505.92
12/03/03 03:54:00 21954.55 7083.81 506.09
12/03/03 03:57:00 21952.93 7084.38 506.26
12/03/03 04:00:00 21951.79 7083.46 506.43
12/03/03 04:03:00 21950.17 7084.02 506.59
12/03/03 04:06:00 21949.04 7083.08 506.76
12/03/03 04:09:00 21947.42 7083.65 506.93
12/03/03 04:12:00 21946.29 7082.71 507.10
12/03/03 04:15:00 21944.67 7083.27 507.27
12/03/03 04:18:00 21943.54 7082.33 507.43
12/03/03 04:21:00 21941.92 7082.89 507.60
12/03/03 04:24:00 21940.78 7081.97 507.77
12/03/03 04:27:00 21939.16 7082.53 507.94
12/03/03 04:30:00 21938.03 7081.59 508.10
12/03/03 04:33:00 21936.89 7080.67 508.27
12/03/03 04:36:00 21935.27 7081.23 508.44
12/03/03 04:39:00 21934.14 7080.29 508.61
12/03/03 04:42:00 21932.52 7080.85 508.78
12/03/03 04:45:00 21931.39 7079.91 508.94
12/03/03 04:48:00 21929.77 7080.47 509.11
12/03/03 04:51:00 21928.64 7079.53 509.28
12/03/03 04:54:00 21927.02 7080.09 509.45
12/03/03 04:57:00 21925.89 7079.16 509.61
12/03/03 05:00:00 21924.27 7079.72 509.78
12/03/03 05:03:00 21923.13 7078.79 509.95
12/03/03 05:06:00 21921.52 7079.35 510.12
12/03/03 05:09:00 21920.38 7078.42 510.28
12/03/03 05:12:00 21918.76 7078.98 510.45
12/03/03 05:15:00 21917.63 7078.03 510.62
12/03/03 05:18:00 21916.49 7077.09 510.79
12/03/03 05:21:00 21914.88 7077.65 510.95
12/03/03 05:24:00 21913.75 7076.71 511.12
12/03/03 05:27:00 21912.12 7077.27 511.29
12/03/03 05:30:00 21910.99 7076.33 511.45
12/03/03 05:33:00 21909.38 7076.89 511.62
12/03/03 05:36:00 21908.24 7075.95 511.79
12/03/03 05:39:00 21906.62 7076.51 511.96
12/03/03 05:42:00 21905.49 7075.58 512.12
12/03/03 05:45:00 21903.87 7076.13 512.29
12/03/03 05:48:00 21902.74 7075.18 512.46
12/03/03 05:51:00 21901.12 7075.74 512.62
12/03/03 05:54:00 21899.99 7074.79 512.79
12/03/03 05:57:00 21898.38 7075.35 512.96
12/03/03 06:00:00 21897.24 7074.40 513.13
12/03/03 06:03:00 21896.11 7073.46 513.29
12/03/03 06:06:00 21894.49 7074.02 513.46
12/03/03 06:09:00 21893.35 7073.09 513.63
12/03/03 06:12:00 21891.73 7073.65 513.79
12/03/03 06:15:00 21890.60 7072.71 513.96
12/03/03 06:18:00 21888.98 7073.26 514.13
12/03/03 06:21:00 21887.85 7072.31 514.30
12/03/03 06:24:00 21886.23 7072.87 514.46
12/03/03 06:27:00 21885.11 7071.92 514.63
12/03/03 06:30:00 21883.49 7072.47 514.80
12/03/03 06:33:00 21882.36 7071.52 514.96
12/03/03 06:36:00 21880.74 7072.08 515.13
12/03/03 06:39:00 21879.60 7071.15 515.30
12/03/03 06:42:00 21877.99 7071.70 515.46
12/03/03 06:45:00 21876.86 7070.75 515.63
12/03/03 06:48:00 21875.72 7069.82 515.80
12/03/03 06:51:00 21874.10 7070.37 515.96
12/03/03 06:54:00 21872.97 7069.42 516.13
12/03/03 06:57:00 21871.36 7069.97 516.30
12/03/03 07:00:00 21870.23 7069.02 516.46
12/03/03 07:03:00 21868.61 7069.57 516.63
12/03/03 07:06:00 21867.48 7068.62 516.80
12/03/03 07:09:00 21865.87 7069.17 516.96
12/03/03 07:12:00 21864.73 7068.24 517.13
12/03/03 07:15:00 21863.11 7068.79 517.30
12/03/03 07:18:00 21861.98 7067.84 517.46
12/03/03 07:21:00 21860.36 7068.39 517.63
12/03/03 07:24:00 21859.23 7067.45 517.79
12/03/03 07:27:00 21857.62 7068.00 517.96
12/03/03 07:30:00 21856.49 7067.04 518.13
12/03/03 07:33:00 21855.35 7066.09 518.29
12/03/03 07:36:00 21853.74 7066.64 518.46
12/03/03 07:39:00 21852.60 7065.70 518.63
12/03/03 07:42:00 21850.99 7066.25 518.79
12/03/03 07:45:00 21849.85 7065.30 518.96
12/03/03 07:48:00 21848.24 7065.85 519.13
12/03/03 07:51:00 21847.11 7064.91 519.29
12/03/03 07:54:00 21845.49 7065.45 519.46
12/03/03 07:57:00 21844.36 7064.51 519.62
12/03/03 08:00:00 21842.74 7065.06 519.79
12/03/03 08:03:00 21841.61 7064.10 519.96
12/03/03 08:06:00 21840.00 7064.65 520.12
12/03/03 08:09:00 21838.87 7063.69 520.29
12/03/03 08:12:00 21837.25 7064.24 520.45
12/03/03 08:15:00 21836.12 7063.30 520.62
12/03/03 08:18:00 21834.99 7062.35 520.79
12/03/03 08:21:00 21833.37 7062.89 520.95
12/03/03 08:24:00 21832.24 7061.96 521.12
12/03/03 08:27:00 21830.62 7062.50 521.28
12/03/03 08:30:00 21829.49 7061.54 521.45
12/03/03 08:33:00 21827.88 7062.09 521.62
12/03/03 08:36:00 21826.75 7061.13 521.78
12/03/03 08:39:00 21825.13 7061.67 521.95
12/03/03 08:42:00 21824.01 7060.72 522.11
12/03/03 08:45:00 21822.39 7061.26 522.28
12/03/03 08:48:00 21821.25 7060.32 522.45
12/03/03 08:51:00 21819.64 7060.86 522.61
12/03/03 08:54:00 21818.51 7059.91 522.78
12/03/03 08:57:00 21816.90 7060.45 522.94
12/03/03 09:00:00 21815.76 7059.51 523.11
12/03/03 09:03:00 21814.63 7058.56 523.27
12/03/03 09:06:00 21813.01 7059.10 523.44
12/03/03 09:09:00 21811.88 7058.15 523.61
12/03/03 09:12:00 21810.27 7058.69 523.77
12/03/03 09:15:00 21809.14 7057.73 523.94
12/03/03 09:18:00 21807.53 7058.27 524.10
12/03/03 09:21:00 21806.40 7057.32 524.27
12/03/03 09:24:00 21804.78 7057.86 524.43
12/03/03 09:27:00 21803.65 7056.91 524.60
12/03/03 09:30:00 21802.04 7057.45 524.76
12/03/03 09:33:00 21800.91 7056.50 524.93
12/03/03 09:36:00 21799.29 7057.04 525.09
12/03/03 09:39:00 21798.16 7056.09 525.26
12/03/03 09:42:00 21796.55 7056.62 525.43
12/03/03 09:45:00 21795.41 7055.67 525.59
12/03/03 09:48:00 21794.29 7054.71 525.76
12/03/03 09:51:00 21792.68 7055.25 525.92
12/03/03 09:54:00 21791.54 7054.29 526.09
12/03/03 09:57:00 21789.93 7054.82 526.25
12/03/03 10:00:00 21788.80 7053.88 526.42
12/03/03 10:03:00 21787.19 7054.42 526.58
12/03/03 10:06:00 21786.06 7053.46 526.75
12/03/03 10:09:00 21784.45 7053.99 526.91
12/03/03 10:12:00 21783.31 7053.05 527.08
12/03/03 10:15:00 21781.70 7053.59 527.24
12/03/03 10:18:00 21780.57 7052.62 527.41
12/03/03 10:21:00 21778.96 7053.16 527.57
12/03/03 10:24:00 21777.83 7052.20 527.74
12/03/03 10:27:00 21776.22 7052.73 527.90
12/03/03 10:30:00 21775.09 7051.78 528.07
12/03/03 10:33:00 21773.95 7050.83 528.23
12/03/03 10:36:00 21772.34 7051.36 528.40
12/03/03 10:39:00 21771.21 7050.41 528.56
12/03/03 10:42:00 21769.60 7050.94 528.73
12/03/03 10:45:00 21768.46 7049.98 528.89
12/03/03 10:48:00 21766.86 7050.52 529.06
12/03/03 10:51:00 21765.72 7049.55 529.22
12/03/03 10:54:00 21764.12 7050.08 529.39
12/03/03 10:57:00 21762.98 7049.12 529.55
12/03/03 11:00:00 21761.37 7049.65 529.72
12/03/03 11:03:00 21760.24 7048.71 529.88
12/03/03 11:06:00 21758.63 7049.24 530.05
12/03/03 11:09:00 21757.50 7048.27 530.21
12/03/03 11:12:00 21755.89 7048.80 530.38
12/03/03 11:15:00 21754.76 7047.86 530.54
12/03/03 11:18:00 21753.63 7046.90 530.71
12/03/03 11:21:00 21752.02 7047.42 530.87
12/03/03 11:24:00 21750.89 7046.46 531.03
12/03/03 11:27:00 21749.28 7046.99 531.20
12/03/03 11:30:00 21748.15 7046.02 531.36
12/03/03 11:33:00 21746.54 7046.55 531.53
12/03/03 11:36:00 21745.41 7045.59 531.69
12/03/03 11:39:00 21743.80 7046.12 531.86
12/03/03 11:42:00 21742.67 7045.16 532.02
12/03/03 11:45:00 21741.06 7045.69 532.19
12/03/03 11:48:00 21739.92 7044.74 532.35
12/03/03 11:51:00 21738.31 7045.27 532.51
12/03/03 11:54:00 21737.18 7044.31 532.68
12/03/03 11:57:00 21735.57 7044.84 532.84
12/03/03 12:00:00 21734.45 7043.86 533.01
12/03/03 12:03:00 21733.31 7042.91 533.17
12/03/03 12:06:00 21731.71 7043.44 533.34
12/03/03 12:09:00 21730.58 7042.47 533.50
12/03/03 12:12:00 21728.97 7043.00 533.66
12/03/03 12:15:00 21727.84 7042.03 533.83
12/03/03 12:18:00 21726.23 7042.55 533.99
12/03/03 12:21:00 21725.09 7041.60 534.16
12/03/03 12:24:00 21723.49 7042.13 534.32
12/03/03 12:27:00 21722.36 7041.16 534.49
12/03/03 12:30:00 21720.75 7041.68 534.65
12/03/03 12:33:00 21719.62 7040.73 534.81
12/03/03 12:36:00 21718.01 7041.26 534.98
12/03/03 12:39:00 21716.88 7040.29 535.14
12/03/03 12:42:00 21715.27 7040.81 535.31
12/03/03 12:45:00 21714.14 7039.84 535.47
12/03/03 12:48:00 21713.02 7038.88 535.63
12/03/03 12:51:00 21711.40 7039.40 535.80
12/03/03 12:54:00 21710.27 7038.44 535.96
12/03/03 12:57:00 21708.67 7038.96 536.13
12/03/03 13:00:00 21707.54 7038.00 536.29
12/03/03 13:03:00 21705.93 7038.52 536.45
12/03/03 13:06:00 21704.79 7037.56 536.62
12/03/03 13:09:00 21703.19 7038.08 536.78
12/03/03 13:12:00 21702.06 7037.11 536.94
12/03/03 13:15:00 21700.45 7037.63 537.11
12/03/03 13:18:00 21699.33 7036.66 537.27
12/03/03 13:21:00 21697.72 7037.18 537.43
12/03/03 13:24:00 21696.58 7036.22 537.60
12/03/03 13:27:00 21694.97 7036.74 537.76
12/03/03 13:30:00 21693.85 7035.77 537.93
12/03/03 13:33:00 21692.71 7034.82 538.09
12/03/03 13:36:00 21691.11 7035.34 538.25
12/03/03 13:39:00 21689.98 7034.37 538.42
12/03/03 13:42:00 21688.37 7034.89 538.58
12/03/03 13:45:00 21687.24 7033.92 538.74
12/03/03 13:48:00 21685.63 7034.44 538.91
12/03/03 13:51:00 21684.51 7033.46 539.07
12/03/03 13:54:00 21682.90 7033.98 539.23
12/03/03 13:57:00 21681.77 7033.02 539.40
12/03/03 14:00:00 21680.16 7033.53 539.56
12/03/03 14:03:00 21679.03 7032.58 539.72
12/03/03 14:06:00 21677.43 7033.09 539.89
12/03/03 14:09:00 21676.30 7032.12 540.05
12/03/03 14:12:00 21674.69 7032.63 540.21
12/03/03 14:15:00 21673.56 7031.68 540.38
12/03/03 14:18:00 21672.44 7030.70 540.54
12/03/03 14:21:00 21670.83 7031.22 540.70
12/03/03 14:24:00 21669.70 7030.24 540.87
12/03/03 14:27:00 21668.10 7030.76 541.03
12/03/03 14:30:00 21666.96 7029.79 541.19
12/03/03 14:33:00 21665.36 7030.30 541.36
12/03/03 14:36:00 21664.23 7029.34 541.52
12/03/03 14:39:00 21662.62 7029.85 541.68
12/03/03 14:42:00 21661.49 7028.88 541.85
12/03/03 14:45:00 21659.88 7029.40 542.01
12/03/03 14:48:00 21658.75 7028.43 542.17
12/03/03 14:51:00 21657.15 7028.94 542.33
12/03/03 14:54:00 21656.02 7027.99 542.50
12/03/03 14:57:00 21654.41 7028.50 542.66
12/03/03 15:00:00 21653.29 7027.50 542.82
12/03/03 15:03:00 21652.16 7026.54 542.99
12/03/03 15:06:00 21650.55 7027.05 543.15
12/03/03 15:09:00 21649.43 7026.07 543.31
12/03/03 15:12:00 21647.82 7026.58 543.47
12/03/03 15:15:00 21646.69 7025.63 543.64
12/03/03 15:18:00 21645.08 7026.14 543.80
12/03/03 15:21:00 21643.96 7025.17 543.96
12/03/03 15:24:00 21642.35 7025.68 544.12
12/03/03 15:27:00 21641.23 7024.71 544.29
12/03/03 15:30:00 21639.62 7025.22 544.45
12/03/03 15:33:00 21638.49 7024.24 544.61
12/03/03 15:36:00 21636.89 7024.75 544.78
12/03/03 15:39:00 21635.76 7023.77 544.94
12/03/03 15:42:00 21634.16 7024.27 545.10
12/03/03 15:45:00 21633.03 7023.31 545.26
12/03/03 15:48:00 21631.90 7022.33 545.43
12/03/03 15:51:00 21630.29 7022.84 545.59
12/03/03 15:54:00 21629.16 7021.88 545.75
12/03/03 15:57:00 21627.56 7022.39 545.91
12/03/03 16:00:00 21626.43 7021.41 546.08
12/03/03 16:03:00 21624.83 7021.91 546.24
12/03/03 16:06:00 21623.70 7020.95 546.40
12/03/03 16:09:00 21622.09 7021.46 546.56
12/03/03 16:12:00 21620.97 7020.46 546.72
12/03/03 16:15:00 21619.37 7020.97 546.89
12/03/03 16:18:00 21618.24 7020.00 547.05
12/03/03 16:21:00 21616.63 7020.50 547.21
12/03/03 16:24:00 21615.51 7019.53 547.37
12/03/03 16:27:00 21613.90 7020.04 547.54
12/03/03 16:30:00 21612.78 7019.06 547.70
12/03/03 16:33:00 21611.65 7018.10 547.86
12/03/03 16:36:00 21610.04 7018.60 548.02
12/03/03 16:39:00 21608.92 7017.62 548.18
12/03/03 16:42:00 21607.31 7018.12 548.35
12/03/03 16:45:00 21606.19 7017.14 548.51
12/03/03 16:48:00 21604.58 7017.64 548.67
12/03/03 16:51:00 21603.45 7016.67 548.83
12/03/03 16:54:00 21601.85 7017.17 548.99
12/03/03 16:57:00 21600.73 7016.20 549.16
12/03/03 17:00:00 21599.12 7016.70 549.32
12/03/03 17:03:00 21598.00 7015.73 549.48
12/03/03 17:06:00 21596.39 7016.23 549.64
12/03/03 17:09:00 21595.26 7015.25 549.80
12/03/03 17:12:00 21593.66 7015.75 549.97
12/03/03 17:15:00 21592.53 7014.79 550.13
12/03/03 17:18:00 21591.41 7013.80 550.29
12/03/03 17:21:00 21589.80 7014.30 550.45
12/03/03 17:24:00 21588.68 7013.32 550.61
12/03/03 17:27:00 21587.08 7013.82 550.77
12/03/03 17:30:00 21585.95 7012.83 550.94
12/03/03 17:33:00 21584.35 7013.33 551.10
12/03/03 17:36:00 21583.22 7012.36 551.26
12/03/03 17:39:00 21581.62 7012.86 551.42
12/03/03 17:42:00 21580.49 7011.88 551.58
12/03/03 17:45:00 21578.89 7012.38 551.74
12/03/03 17:48:00 21577.76 7011.41 551.91
12/03/03 17:51:00 21576.16 7011.90 552.07
12/03/03 17:54:00 21575.04 7010.92 552.23
12/03/03 17:57:00 21573.43 7011.41 552.39
12/03/03 18:00:00 21572.30 7010.44 552.55
12/03/03 18:03:00 21571.18 7009.46 552.71
12/03/03 18:06:00 21569.57 7009.95 552.87
12/03/03 18:09:00 21568.46 7008.97 553.04
12/03/03 18:12:00 21566.85 7009.46 553.20
12/03/03 18:15:00 21565.72 7008.49 553.36
12/03/03 18:18:00 21564.12 7008.99 553.52
12/03/03 18:21:00 21563.00 7008.01 553.68
12/03/03 18:24:00 21561.39 7008.50 553.84
12/03/03 18:27:00 21560.27 7007.51 554.00
12/03/03 18:30:00 21558.67 7008.00 554.17
12/03/03 18:33:00 21557.54 7007.03 554.33
12/03/03 18:36:00 21555.94 7007.52 554.49
12/03/03 18:39:00 21554.82 7006.53 554.65
12/03/03 18:42:00 21553.21 7007.03 554.81
12/03/03 18:45:00 21552.09 7006.06 554.97
12/03/03 18:48:00 21550.96 7005.07 555.13
12/03/03 18:51:00 21549.37 7005.56 555.29
12/03/03 18:54:00 21548.24 7004.58 555.45
12/03/03 18:57:00 21546.64 7005.07 555.61
12/03/03 19:00:00 21545.51 7004.08 555.78
12/03/03 19:03:00 21543.91 7004.57 555.94
12/03/03 19:06:00 21542.79 7003.59 556.10
12/03/03 19:09:00 21541.19 7004.08 556.26
12/03/03 19:12:00 21540.06 7003.11 556.42
12/03/03 19:15:00 21538.45 7003.60 556.58
12/03/03 19:18:00 21537.33 7002.61 556.74
12/03/03 19:21:00 21535.73 7003.10 556.90
12/03/03 19:24:00 21534.61 7002.13 557.06
12/03/03 19:27:00 21533.00 7002.62 557.22
12/03/03 19:30:00 21531.88 7001.62 557.38
12/03/03 19:33:00 21530.77 7000.63 557.54
12/03/03 19:36:00 21529.16 7001.12 557.71
12/03/03 19:39:00 21528.04 7000.14 557.87
12/03/03 19:42:00 21526.43 7000.62 558.03
12/03/03 19:45:00 21525.31 6999.64 558.19
12/03/03 19:48:00 21523.71 7000.13 558.35
12/03/03 19:51:00 21522.58 6999.16 558.51
12/03/03 19:54:00 21520.98 6999.64 558.67
12/03/03 19:57:00 21519.86 6998.65 558.83
12/03/03 20:00:00 21518.26 6999.14 558.99
12/03/03 20:03:00 21517.13 6998.16 559.15
12/03/03 20:06:00 21515.53 6998.65 559.31
12/03/03 20:09:00 21514.41 6997.66 559.47
12/03/03 20:12:00 21512.81 6998.14 559.63
12/03/03 20:15:00 21511.69 6997.15 559.79
12/03/03 20:18:00 21510.57 6996.16 559.95
12/03/03 20:21:00 21508.97 6996.65 560.11
12/03/03 20:24:00 21507.84 6995.66 560.27
12/03/03 20:27:00 21506.24 6996.15 560.43
12/03/03 20:30:00 21505.12 6995.17 560.59
12/03/03 20:33:00 21503.51 6995.65 560.75
12/03/03 20:36:00 21502.40 6994.66 560.91
12/03/03 20:39:00 21500.80 6995.14 561.07
12/03/03 20:42:00 21499.67 6994.17 561.23
12/03/03 20:45:00 21498.07 6994.65 561.39
12/03/03 20:48:00 21496.95 6993.64 561.55
12/03/03 20:51:00 21495.35 6994.12 561.71
12/03/03 20:54:00 21494.23 6993.14 561.87
12/03/03 20:57:00 21492.63 6993.62 562.03
12/03/03 21:00:00 21491.50 6992.64 562.19
12/03/03 21:03:00 21490.39 6991.65 562.35
12/03/03 21:06:00 21488.79 6992.13 562.51
12/03/03 21:09:00 21487.66 6991.15 562.67
12/03/03 21:12:00 21486.06 6991.63 562.83
12/03/03 21:15:00 21484.94 6990.63 562.99
12/03/03 21:18:00 21483.34 6991.11 563.15
12/03/03 21:21:00 21482.22 6990.12 563.31
12/03/03 21:24:00 21480.62 6990.60 563.47
12/03/03 21:27:00 21479.49 6989.62 563.63
12/03/03 21:30:00 21477.90 6990.09 563.79
12/03/03 21:33:00 21476.78 6989.09 563.95
12/03/03 21:36:00 21475.18 6989.57 564.11
12/03/03 21:39:00 21474.05 6988.59 564.27
12/03/03 21:42:00 21472.45 6989.07 564.43
12/03/03 21:45:00 21471.33 6988.07 564.59
12/03/03 21:48:00 21470.21 6987.10 564.75
12/03/03 21:51:00 21468.61 6987.57 564.91
12/03/03 21:54:00 21467.49 6986.57 565.07
12/03/03 21:57:00 21465.89 6987.05 565.23
12/03/03 22:00:00 21464.77 6986.06 565.39
12/03/03 22:03:00 21463.17 6986.53 565.55
12/03/03 22:06:00 21462.05 6985.54 565.71
12/03/03 22:09:00 21460.45 6986.02 565.87
12/03/03 22:12:00 21459.33 6985.02 566.03
12/03/03 22:15:00 21457.73 6985.49 566.19
12/03/03 22:18:00 21456.61 6984.51 566.34
12/03/03 22:21:00 21455.01 6984.99 566.50
12/03/03 22:24:00 21453.89 6983.99 566.66
12/03/03 22:27:00 21452.29 6984.46 566.82
12/03/03 22:30:00 21451.18 6983.47 566.98
12/03/03 22:33:00 21450.05 6982.48 567.14
12/03/03 22:36:00 21448.46 6982.95 567.30
12/03/03 22:39:00 21447.33 6981.97 567.46
12/03/03 22:42:00 21445.74 6982.44 567.62
12/03/03 22:45:00 21444.62 6981.44 567.78
12/03/03 22:48:00 21443.02 6981.91 567.94
12/03/03 22:51:00 21441.89 6980.93 568.10
12/03/03 22:54:00 21440.29 6981.40 568.25
12/03/03 22:57:00 21439.18 6980.40 568.41
12/03/03 23:00:00 21437.58 6980.87 568.57
12/03/03 23:03:00 21436.47 6979.87 568.73
12/03/03 23:06:00 21434.87 6980.34 568.89
12/03/03 23:09:00 21433.75 6979.34 569.05
12/03/03 23:12:00 21432.15 6979.81 569.21
12/03/03 23:15:00 21431.03 6978.82 569.37
12/03/03 23:18:00 21429.91 6977.84 569.53
12/03/03 23:21:00 21428.31 6978.31 569.69
12/03/03 23:24:00 21427.19 6977.30 569.84
12/03/03 23:27:00 21425.60 6977.77 570.00
12/03/03 23:30:00 21424.47 6976.79 570.16
12/03/03 23:33:00 21422.88 6977.26 570.32
12/03/03 23:36:00 21421.76 6976.24 570.48
12/03/03 23:39:00 21420.16 6976.71 570.64
12/03/03 23:42:00 21419.04 6975.71 570.80
12/03/03 23:45:00 21417.45 6976.18 570.95
12/03/03 23:48:00 21416.32 6975.19 571.11
12/03/03 23:51:00 21414.73 6975.66 571.27
12/03/03 23:54:00 21413.61 6974.66 571.43
12/03/03 23:57:00 21412.02 6975.12 571.59
12/03/04 00:00:00 21410.89 6974.14 571.75
12/03/04 00:03:00 21409.77 6973.14 571.91
12/03/04 00:06:00 21408.17 6973.61 572.06
12/03/04 00:09:00 21407.06 6972.60 572.22
12/03/04 00:12:00 21405.46 6973.06 572.38
12/03/04 00:15:00 21404.34 6972.07 572.54
12/03/04 00:18:00 21402.75 6972.53 572.70
12/03/04 00:21:00 21401.63 6971.52 572.86
12/03/04 00:24:00 21400.04 6971.99 573.01
12/03/04 00:27:00 21398.92 6971.00 573.17
12/03/04 00:30:00 21397.32 6971.46 573.33
12/03/04 00:33:00 21396.20 6970.47 573.49
12/03/04 00:36:00 21394.61 6970.93 573.65
12/03/04 00:39:00 21393.48 6969.93 573.81
12/03/04 00:42:00 21391.89 6970.39 573.96
12/03/04 00:45:00 21390.77 6969.41 574.12
12/03/04 00:48:00 21389.65 6968.40 574.28
12/03/04 00:51:00 21388.06 6968.86 574.44
12/03/04 00:54:00 21386.94 6967.85 574.60
12/03/04 00:57:00 21385.34 6968.31 574.75
12/03/04 01:00:00 21384.22 6967.32 574.91
12/03/04 01:03:00 21382.63 6967.79 575.07
12/03/04 01:06:00 21381.51 6966.77 575.23
12/03/04 01:09:00 21379.92 6967.23 575.39
12/03/04 01:12:00 21378.80 6966.24 575.54
12/03/04 01:15:00 21377.21 6966.70 575.70
12/03/04 01:18:00 21376.09 6965.69 575.86
12/03/04 01:21:00 21374.49 6966.15 576.02
12/03/04 01:24:00 21373.38 6965.14 576.17
12/03/04 01:27:00 21371.78 6965.60 576.33
12/03/04 01:30:00 21370.66 6964.61 576.49
12/03/04 01:33:00 21369.54 6963.61 576.65
12/03/04 01:36:00 21367.95 6964.07 576.81
12/03/04 01:39:00 21366.83 6963.07 576.96
12/03/04 01:42:00 21365.24 6963.53 577.12
12/03/04 01:45:00 21364.12 6962.53 577.28
12/03/04 01:48:00 21362.52 6962.99 577.44
12/03/04 01:51:00 21361.41 6961.98 577.59
12/03/04 01:54:00 21359.81 6962.44 577.75
12/03/04 01:57:00 21358.70 6961.41 577.91
12/03/04 02:00:00 21357.11 6961.87 578.07
12/03/04 02:03:00 21355.99 6960.87 578.22
12/03/04 02:06:00 21354.40 6961.32 578.38
12/03/04 02:09:00 21353.28 6960.33 578.54
12/03/04 02:12:00 21351.68 6960.78 578.70
12/03/04 02:15:00 21350.56 6959.79 578.85
12/03/04 02:18:00 21349.45 6958.78 579.01
12/03/04 02:21:00 21347.86 6959.23 579.17
12/03/04 02:24:00 21346.73 6958.24 579.33
12/03/04 02:27:00 21345.14 6958.69 579.48
12/03/04 02:30:00 21344.03 6957.68 579.64
12/03/04 02:33:00 21342.44 6958.13 579.80
12/03/04 02:36:00 21341.32 6957.12 579.95
12/03/04 02:39:00 21339.73 6957.57 580.11
12/03/04 02:42:00 21338.62 6956.56 580.27
12/03/04 02:45:00 21337.02 6957.01 580.43
12/03/04 02:48:00 21335.90 6956.02 580.58
12/03/04 02:51:00 21334.31 6956.47 580.74
12/03/04 02:54:00 21333.19 6955.46 580.90
12/03/04 02:57:00 21331.60 6955.91 581.05
12/03/04 03:00:00 21330.48 6954.91 581.21
12/03/04 03:03:00 21329.37 6953.89 581.37
12/03/04 03:06:00 21327.78 6954.34 581.52
12/03/04 03:09:00 21326.66 6953.35 581.68
12/03/04 03:12:00 21325.06 6953.80 581.84
12/03/04 03:15:00 21323.95 6952.79 582.00
12/03/04 03:18:00 21322.36 6953.24 582.15
12/03/04 03:21:00 21321.24 6952.23 582.31
12/03/04 03:24:00 21319.65 6952.68 582.47
12/03/04 03:27:00 21318.54 6951.67 582.62
12/03/04 03:30:00 21316.95 6952.11 582.78
12/03/04 03:33:00 21315.83 6951.12 582.94
12/03/04 03:36:00 21314.24 6951.57 583.09
12/03/04 03:39:00 21313.12 6950.55 583.25
12/03/04 03:42:00 21311.53 6951.00 583.41
12/03/04 03:45:00 21310.42 6949.99 583.56
12/03/04 03:48:00 21309.30 6948.98 583.72
12/03/04 03:51:00 21307.71 6949.43 583.88
12/03/04 03:54:00 21306.59 6948.43 584.03
12/03/04 03:57:00 21305.00 6948.88 584.19
12/03/04 04:00:00 21303.89 6947.86 584.35
12/03/04 04:03:00 21302.29 6948.30 584.50
12/03/04 04:06:00 21301.18 6947.30 584.66
12/03/04 04:09:00 21299.59 6947.75 584.81
12/03/04 04:12:00 21298.47 6946.72 584.97
12/03/04 04:15:00 21296.88 6947.16 585.13
12/03/04 04:18:00 21295.77 6946.16 585.28
12/03/04 04:21:00 21294.18 6946.60 585.44
12/03/04 04:24:00 21293.06 6945.60 585.60
12/03/04 04:27:00 21291.47 6946.04 585.75
12/03/04 04:30:00 21290.36 6945.02 585.91
12/03/04 04:33:00 21289.24 6944.02 586.06
12/03/04 04:36:00 21287.65 6944.47 586.22
12/03/04 04:39:00 21286.54 6943.46 586.38
12/03/04 04:42:00 21284.95 6943.90 586.53
12/03/04 04:45:00 21283.83 6942.89 586.69
12/03/04 04:48:00 21282.24 6943.33 586.85
12/03/04 04:51:00 21281.13 6942.31 587.00
12/03/04 04:54:00 21279.54 6942.75 587.16
12/03/04 04:57:00 21278.42 6941.75 587.31
12/03/04 05:00:00 21276.84 6942.19 587.47
12/03/04 05:03:00 21275.72 6941.17 587.62
12/03/04 05:06:00 21274.13 6941.61 587.78
12/03/04 05:09:00 21273.01 6940.61 587.94
12/03/04 05:12:00 21271.42 6941.05 588.09
12/03/04 05:15:00 21270.31 6940.03 588.25
12/03/04 05:18:00 21269.20 6939.02 588.40
12/03/04 05:21:00 21267.61 6939.46 588.56
12/03/04 05:24:00 21266.50 6938.44 588.72
12/03/04 05:27:00 21264.91 6938.88 588.87
12/03/04 05:30:00 21263.79 6937.87 589.03
12/03/04 05:33:00 21262.21 6938.31 589.18
12/03/04 05:36:00 21261.09 6937.29 589.34
12/03/04 05:39:00 21259.50 6937.73 589.49
12/03/04 05:42:00 21258.38 6936.73 589.65
12/03/04 05:45:00 21256.80 6937.16 589.81
12/03/04 05:48:00 21255.68 6936.15 589.96
12/03/04 05:51:00 21254.09 6936.58 590.12
12/03/04 05:54:00 21252.98 6935.56 590.27
12/03/04 05:57:00 21251.40 6936.00 590.43
12/03/04 06:00:00 21250.29 6934.98 590.58
12/03/04 06:03:00 21249.17 6933.96 590.74
12/03/04 06:06:00 21247.58 6934.39 590.89
12/03/04 06:09:00 21246.47 6933.39 591.05
12/03/04 06:12:00 21244.88 6933.82 591.20
12/03/04 06:15:00 21243.77 6932.81 591.36
12/03/04 06:18:00 21242.18 6933.24 591.51
12/03/04 06:21:00 21241.07 6932.23 591.67
12/03/04 06:24:00 21239.48 6932.66 591.83
12/03/04 06:27:00 21238.36 6931.65 591.98
12/03/04 06:30:00 21236.78 6932.09 592.14
12/03/04 06:33:00 21235.66 6931.06 592.29
12/03/04 06:36:00 21234.08 6931.50 592.45
12/03/04 06:39:00 21232.97 6930.47 592.60
12/03/04 06:42:00 21231.38 6930.90 592.76
12/03/04 06:45:00 21230.26 6929.89 592.91
12/03/04 06:48:00 21229.16 6928.87 593.07
12/03/04 06:51:00 21227.56 6929.30 593.22
12/03/04 06:54:00 21226.45 6928.29 593.38
12/03/04 06:57:00 21224.87 6928.72 593.53
12/03/04 07:00:00 21223.75 6927.70 593.69
12/03/04 07:03:00 21222.17 6928.14 593.84
12/03/04 07:06:00 21221.06 6927.11 594.00
12/03/04 07:09:00 21219.47 6927.54 594.15
12/03/04 07:12:00 21218.36 6926.52 594.31
12/03/04 07:15:00 21216.77 6926.95 594.46
12/03/04 07:18:00 21215.66 6925.94 594.62
12/03/04 07:21:00 21214.07 6926.37 594.77
12/03/04 07:24:00 21212.96 6925.35 594.92
12/03/04 07:27:00 21211.37 6925.78 595.08
12/03/04 07:30:00 21210.26 6924.76 595.23
12/03/04 07:33:00 21209.15 6923.73 595.39
12/03/04 07:36:00 21207.57 6924.16 595.54
12/03/04 07:39:00 21206.46 6923.13 595.70
12/03/04 07:42:00 21204.87 6923.56 595.85
12/03/04 07:45:00 21203.76 6922.55 596.01
12/03/04 07:48:00 21202.17 6922.98 596.16
12/03/04 07:51:00 21201.05 6921.96 596.32
12/03/04 07:54:00 21199.47 6922.39 596.47
12/03/04 07:57:00 21198.36 6921.36 596.62
12/03/04 08:00:00 21196.78 6921.79 596.78
12/03/04 08:03:00 21195.66 6920.78 596.93
12/03/04 08:06:00 21194.08 6921.20 597.09
12/03/04 08:09:00 21192.97 6920.18 597.24
12/03/04 08:12:00 21191.38 6920.61 597.40
12/03/04 08:15:00 21190.27 6919.58 597.55
12/03/04 08:18:00 21189.16 6918.55 597.71
12/03/04 08:21:00 21187.58 6918.98 597.86
12/03/04 08:24:00 21186.47 6917.94 598.01
12/03/04 08:27:00 21184.88 6918.37 598.17
12/03/04 08:30:00 21183.77 6917.36 598.32
12/03/04 08:33:00 21182.19 6917.78 598.48
12/03/04 08:36:00 21181.07 6916.77 598.63
12/03/04 08:39:00 21179.49 6917.19 598.78
12/03/04 08:42:00 21178.38 6916.16 598.94
12/03/04 08:45:00 21176.80 6916.58 599.09
12/03/04 08:48:00 21175.68 6915.57 599.25
12/03/04 08:51:00 21174.10 6915.99 599.40
12/03/04 08:54:00 21172.99 6914.96 599.55
12/03/04 08:57:00 21171.41 6915.38 599.71
12/03/04 09:00:00 21170.29 6914.36 599.86
12/03/04 09:03:00 21169.19 6913.33 600.02
12/03/04 09:06:00 21167.61 6913.75 600.17
12/03/04 09:09:00 21166.49 6912.74 600.32
12/03/04 09:12:00 21164.91 6913.16 600.48
12/03/04 09:15:00 21163.80 6912.13 600.63
12/03/04 09:18:00 21162.21 6912.55 600.78
12/03/04 09:21:00 21161.10 6911.53 600.94
12/03/04 09:24:00 21159.52 6911.95 601.09
12/03/04 09:27:00 21158.42 6910.91 601.25
12/03/04 09:30:00 21156.83 6911.33 601.40
12/03/04 09:33:00 21155.72 6910.30 601.55
12/03/04 09:36:00 21154.14 6910.72 601.71
12/03/04 09:39:00 21153.03 6909.69 601.86
12/03/04 09:42:00 21151.44 6910.11 602.01
12/03/04 09:45:00 21150.34 6909.10 602.17
12/03/04 09:48:00 21149.23 6908.06 602.32
12/03/04 09:51:00 21147.64 6908.48 602.47
12/03/04 09:54:00 21146.53 6907.46 602.63
12/03/04 09:57:00 21144.95 6907.88 602.78
12/03/04 10:00:00 21143.84 6906.84 602.93
12/03/04 10:03:00 21142.26 6907.26 603.09
12/03/04 10:06:00 21141.15 6906.24 603.24
12/03/04 10:09:00 21139.57 6906.65 603.39
12/03/04 10:12:00 21138.46 6905.62 603.55
12/03/04 10:15:00 21136.88 6906.03 603.70
12/03/04 10:18:00 21135.77 6905.00 603.85
12/03/04 10:21:00 21134.19 6905.42 604.01
12/03/04 10:24:00 21133.08 6904.39 604.16
12/03/04 10:27:00 21131.50 6904.81 604.31
12/03/04 10:30:00 21130.38 6903.79 604.47
12/03/04 10:33:00 21129.28 6902.75 604.62
12/03/04 10:36:00 21127.70 6903.16 604.77
12/03/04 10:39:00 21126.59 6902.13 604.93
12/03/04 10:42:00 21125.01 6902.55 605.08
12/03/04 10:45:00 21123.90 6901.52 605.23
12/03/04 10:48:00 21122.32 6901.93 605.38
12/03/04 10:51:00 21121.21 6900.91 605.54
12/03/04 10:54:00 21119.63 6901.32 605.69
12/03/04 10:57:00 21118.52 6900.29 605.84
12/03/04 11:00:00 21116.94 6900.70 606.00
12/03/04 11:03:00 21115.83 6899.67 606.15
12/03/04 11:06:00 21114.25 6900.08 606.30
12/03/04 11:09:00 21113.15 6899.02 606.45
12/03/04 11:12:00 21111.57 6899.43 606.61
12/03/04 11:15:00 21110.46 6898.41 606.76
12/03/04 11:18:00 21109.35 6897.39 606.91
12/03/04 11:21:00 21107.77 6897.80 607.07
12/03/04 11:24:00 21106.66 6896.77 607.22
12/03/04 11:27:00 21105.08 6897.18 607.37
12/03/04 11:30:00 21103.98 6896.15 607.52
12/03/04 11:33:00 21102.40 6896.56 607.68
12/03/04 11:36:00 21101.28 6895.53 607.83
12/03/04 11:39:00 21099.71 6895.94 607.98
12/03/04 11:42:00 21098.60 6894.90 608.13
12/03/04 11:45:00 21097.02 6895.31 608.29
12/03/04 11:48:00 21095.91 6894.28 608.44
12/03/04 11:51:00 21094.33 6894.69 608.59
12/03/04 11:54:00 21093.23 6893.65 608.74
12/03/04 11:57:00 21091.65 6894.06 608.90
12/03/04 12:00:00 21090.54 6893.03 609.05
12/03/04 12:03:00 21089.43 6892.00 609.20
12/03/04 12:06:00 21087.85 6892.41 609.35
12/03/04 12:09:00 21086.74 6891.37 609.50
12/03/04 12:12:00 21085.17 6891.78 609.66
12/03/04 12:15:00 21084.06 6890.72 609.81
12/03/04 12:18:00 21082.49 6891.13 609.96
12/03/04 12:21:00 21081.38 6890.09 610.11
12/03/04 12:24:00 21079.80 6890.50 610.26
12/03/04 12:27:00 21078.69 6889.47 610.42
12/03/04 12:30:00 21077.11 6889.88 610.57
12/03/04 12:33:00 21076.01 6888.83 610.72
12/03/04 12:36:00 21074.43 6889.24 610.87
12/03/04 12:39:00 21073.32 6888.22 611.02
12/03/04 12:42:00 21071.74 6888.63 611.18
12/03/04 12:45:00 21070.63 6887.59 611.33
12/03/04 12:48:00 21069.53 6886.57 611.48
12/03/04 12:51:00 21067.95 6886.97 611.63
12/03/04 12:54:00 21066.85 6885.91 611.78
12/03/04 12:57:00 21065.27 6886.31 611.94
12/03/04 13:00:00 21064.17 6885.28 612.09
12/03/04 13:03:00 21062.59 6885.68 612.24
12/03/04 13:06:00 21061.49 6884.63 612.39
12/03/04 13:09:00 21059.91 6885.03 612.54
12/03/04 13:12:00 21058.80 6884.00 612.69
12/03/04 13:15:00 21057.22 6884.41 612.85
12/03/04 13:18:00 21056.11 6883.37 613.00
12/03/04 13:21:00 21054.54 6883.77 613.15
12/03/04 13:24:00 21053.43 6882.73 613.30
12/03/04 13:27:00 21051.85 6883.13 613.45
12/03/04 13:30:00 21050.76 6882.08 613.60
12/03/04 13:33:00 21049.64 6881.05 613.76
12/03/04 13:36:00 21048.07 6881.45 613.91
12/03/04 13:39:00 21046.96 6880.42 614.06
12/03/04 13:42:00 21045.38 6880.81 614.21
12/03/04 13:45:00 21044.28 6879.78 614.36
12/03/04 13:48:00 21042.71 6880.18 614.51
12/03/04 13:51:00 21041.60 6879.15 614.66
12/03/04 13:54:00 21040.02 6879.54 614.82
12/03/04 13:57:00 21038.92 6878.50 614.97
12/03/04 14:00:00 21037.34 6878.90 615.12
12/03/04 14:03:00 21036.23 6877.86 615.27
12/03/04 14:06:00 21034.66 6878.26 615.42
12/03/04 14:09:00 21033.56 6877.21 615.57
12/03/04 14:12:00 21031.98 6877.60 615.72
12/03/04 14:15:00 21030.88 6876.56 615.87
12/03/04 14:18:00 21029.77 6875.52 616.02
12/03/04 14:21:00 21028.20 6875.92 616.18
12/03/04 14:24:00 21027.09 6874.89 616.33
12/03/04 14:27:00 21025.52 6875.28 616.48
12/03/04 14:30:00 21024.41 6874.24 616.63
12/03/04 14:33:00 21022.83 6874.64 616.78
12/03/04 14:36:00 21021.73 6873.58 616.93
12/03/04 14:39:00 21020.16 6873.98 617.08
12/03/04 14:42:00 21019.05 6872.94 617.23
12/03/04 14:45:00 21017.48 6873.33 617.38
12/03/04 14:48:00 21016.37 6872.30 617.53
12/03/04 14:51:00 21014.80 6872.69 617.69
12/03/04 14:54:00 21013.70 6871.65 617.84
12/03/04 14:57:00 21012.12 6872.04 617.99
12/03/04 15:00:00 21011.02 6871.00 618.14
12/03/04 15:03:00 21009.91 6869.96 618.29
12/03/04 15:06:00 21008.34 6870.36 618.44
12/03/04 15:09:00 21007.23 6869.30 618.59
12/03/04 15:12:00 21005.66 6869.70 618.74
12/03/04 15:15:00 21004.56 6868.64 618.89
12/03/04 15:18:00 21002.99 6869.03 619.04
12/03/04 15:21:00 21001.88 6868.00 619.19
12/03/04 15:24:00 21000.31 6868.39 619.34
12/03/04 15:27:00 20999.21 6867.35 619.49
12/03/04 15:30:00 20997.63 6867.74 619.64
12/03/04 15:33:00 20996.53 6866.69 619.79
12/03/04 15:36:00 20994.95 6867.08 619.94
12/03/04 15:39:00 20993.85 6866.04 620.09
12/03/04 15:42:00 20992.28 6866.43 620.24
12/03/04 15:45:00 20991.17 6865.38 620.39
12/03/04 15:48:00 20990.07 6864.33 620.55
12/03/04 15:51:00 20988.50 6864.72 620.70
12/03/04 15:54:00 20987.40 6863.68 620.85
12/03/04 15:57:00 20985.83 6864.06 621.00
12/03/04 16:00:00 20984.72 6863.03 621.15
12/03/04 16:03:00 20983.15 6863.42 621.30
12/03/04 16:06:00 20982.04 6862.37 621.45
12/03/04 16:09:00 20980.47 6862.76 621.60
12/03/04 16:12:00 20979.37 6861.71 621.75
12/03/04 16:15:00 20977.80 6862.10 621.90
12/03/04 16:18:00 20976.70 6861.04 622.05
12/03/04 16:21:00 20975.12 6861.42 622.20
12/03/04 16:24:00 20974.02 6860.38 622.35
12/03/04 16:27:00 20972.45 6860.76 622.50
12/03/04 16:30:00 20971.35 6859.72 622.65
12/03/04 16:33:00 20970.24 6858.68 622.80
12/03/04 16:36:00 20968.68 6859.06 622.95
12/03/04 16:39:00 20967.57 6858.02 623.10
12/03/04 16:42:00 20966.00 6858.40 623.25
12/03/04 16:45:00 20964.89 6857.35 623.40
12/03/04 16:48:00 20963.32 6857.74 623.55
12/03/04 16:51:00 20962.22 6856.70 623.69
12/03/04 16:54:00 20960.65 6857.08 623.84
12/03/04 16:57:00 20959.55 6856.02 623.99
12/03/04 17:00:00 20957.98 6856.40 624.14
12/03/04 17:03:00 20956.87 6855.36 624.29
12/03/04 17:06:00 20955.30 6855.75 624.44
12/03/04 17:09:00 20954.21 6854.69 624.59
12/03/04 17:12:00 20952.64 6855.07 624.74
12/03/04 17:15:00 20951.53 6854.03 624.89
12/03/04 17:18:00 20950.43 6852.98 625.04
12/03/04 17:21:00 20948.86 6853.36 625.19
12/03/04 17:24:00 20947.76 6852.31 625.34
12/03/04 17:27:00 20946.19 6852.69 625.49
12/03/04 17:30:00 20945.09 6851.63 625.64
12/03/04 17:33:00 20943.52 6852.01 625.79
12/03/04 17:36:00 20942.42 6850.97 625.94
12/03/04 17:39:00 20940.85 6851.35 626.09
12/03/04 17:42:00 20939.75 6850.29 626.24
12/03/04 17:45:00 20938.18 6850.67 626.39
12/03/04 17:48:00 20937.08 6849.63 626.53
12/03/04 17:51:00 20935.51 6850.01 626.68
12/03/04 17:54:00 20934.41 6848.96 626.83
12/03/04 17:57:00 20932.84 6849.33 626.98
12/03/04 18:00:00 20931.74 6848.28 627.13
12/03/04 18:03:00 20930.64 6847.23 627.28
12/03/04 18:06:00 20929.07 6847.60 627.43
12/03/04 18:09:00 20927.96 6846.55 627.58
12/03/04 18:12:00 20926.40 6846.93 627.73
12/03/04 18:15:00 20925.30 6845.89 627.88
12/03/04 18:18:00 20923.73 6846.26 628.02
12/03/04 18:21:00 20922.63 6845.21 628.17
12/03/04 18:24:00 20921.06 6845.59 628.32
12/03/04 18:27:00 20919.96 6844.54 628.47
12/03/04 18:30:00 20918.39 6844.91 628.62
12/03/04 18:33:00 20917.29 6843.87 628.77
12/03/04 18:36:00 20915.72 6844.24 628.92
12/03/04 18:39:00 20914.63 6843.17 629.07
12/03/04 18:42:00 20913.06 6843.54 629.22
12/03/04 18:45:00 20911.96 6842.49 629.36
12/03/04 18:48:00 20910.86 6841.44 629.51
12/03/04 18:51:00 20909.29 6841.82 629.66
12/03/04 18:54:00 20908.19 6840.76 629.81
12/03/04 18:57:00 20906.62 6841.14 629.96
12/03/04 19:00:00 20905.52 6840.08 630.11
12/03/04 19:03:00 20903.95 6840.45 630.26
12/03/04 19:06:00 20902.85 6839.41 630.40
12/03/04 19:09:00 20901.29 6839.78 630.55
12/03/04 19:12:00 20900.19 6838.72 630.70
12/03/04 19:15:00 20898.62 6839.09 630.85
12/03/04 19:18:00 20897.52 6838.04 631.00
12/03/04 19:21:00 20895.96 6838.41 631.15
12/03/04 19:24:00 20894.86 6837.35 631.29
12/03/04 19:27:00 20893.29 6837.72 631.44
12/03/04 19:30:00 20892.19 6836.67 631.59
12/03/04 19:33:00 20891.09 6835.61 631.74
12/03/04 19:36:00 20889.53 6835.99 631.89
12/03/04 19:39:00 20888.42 6834.93 632.04
12/03/04 19:42:00 20886.86 6835.30 632.18
12/03/04 19:45:00 20885.76 6834.24 632.33
12/03/04 19:48:00 20884.20 6834.61 632.48
12/03/04 19:51:00 20883.10 6833.55 632.63
12/03/04 19:54:00 20881.53 6833.92 632.78
12/03/04 19:57:00 20880.44 6832.85 632.92
12/03/04 20:00:00 20878.87 6833.22 633.07
12/03/04 20:03:00 20877.77 6832.17 633.22
12/03/04 20:06:00 20876.21 6832.54 633.37
12/03/04 20:09:00 20875.11 6831.49 633.52
12/03/04 20:12:00 20873.54 6831.86 633.66
12/03/04 20:15:00 20872.44 6830.79 633.81
12/03/04 20:18:00 20871.34 6829.73 633.96
12/03/04 20:21:00 20869.78 6830.10 634.11
12/03/04 20:24:00 20868.68 6829.04 634.26
12/03/04 20:27:00 20867.12 6829.41 634.40
12/03/04 20:30:00 20866.02 6828.35 634.55
12/03/04 20:33:00 20864.45 6828.72 634.70
12/03/04 20:36:00 20863.36 6827.66 634.85
12/03/04 20:39:00 20861.79 6828.03 634.99
12/03/04 20:42:00 20860.69 6826.97 635.14
12/03/04 20:45:00 20859.13 6827.33 635.29
12/03/04 20:48:00 20858.03 6826.28 635.44
12/03/04 20:51:00 20856.46 6826.65 635.58
12/03/04 20:54:00 20855.37 6825.58 635.73
12/03/04 20:57:00 20853.80 6825.95 635.88
12/03/04 21:00:00 20852.71 6824.89 636.03
12/03/04 21:03:00 20851.61 6823.83 636.17
12/03/04 21:06:00 20850.05 6824.19 636.32
12/03/04 21:09:00 20848.95 6823.12 636.47
12/03/04 21:12:00 20847.39 6823.48 636.62
12/03/04 21:15:00 20846.29 6822.42 636.76
12/03/04 21:18:00 20844.73 6822.78 636.91
12/03/04 21:21:00 20843.63 6821.73 637.06
12/03/04 21:24:00 20842.06 6822.09 637.21
12/03/04 21:27:00 20840.97 6821.03 637.35
12/03/04 21:30:00 20839.41 6821.39 637.50
12/03/04 21:33:00 20838.31 6820.33 637.65
12/03/04 21:36:00 20836.75 6820.69 637.79
12/03/04 21:39:00 20835.65 6819.62 637.94
12/03/04 21:42:00 20834.09 6819.98 638.09
12/03/04 21:45:00 20832.99 6818.92 638.23
12/03/04 21:48:00 20831.89 6817.87 638.38
12/03/04 21:51:00 20830.33 6818.23 638.53
12/03/04 21:54:00 20829.24 6817.16 638.68
12/03/04 21:57:00 20827.67 6817.52 638.82
12/03/04 22:00:00 20826.58 6816.46 638.97
12/03/04 22:03:00 20825.02 6816.82 639.12
12/03/04 22:06:00 20823.92 6815.74 639.26
12/03/04 22:09:00 20822.36 6816.10 639.41
12/03/04 22:12:00 20821.26 6815.04 639.56
12/03/04 22:15:00 20819.70 6815.40 639.70
12/03/04 22:18:00 20818.60 6814.35 639.85
12/03/04 22:21:00 20817.04 6814.70 640.00
12/03/04 22:24:00 20815.95 6813.63 640.14
12/03/04 22:27:00 20814.38 6813.99 640.29
12/03/04 22:30:00 20813.29 6812.92 640.44
12/03/04 22:33:00 20812.20 6811.85 640.58
12/03/04 22:36:00 20810.63 6812.21 640.73
12/03/04 22:39:00 20809.54 6811.14 640.88
12/03/04 22:42:00 20807.98 6811.50 641.02
12/03/04 22:45:00 20806.88 6810.43 641.17
12/03/04 22:48:00 20805.32 6810.79 641.32
12/03/04 22:51:00 20804.22 6809.73 641.46
12/03/04 22:54:00 20802.67 6810.09 641.61
12/03/04 22:57:00 20801.57 6809.02 641.76
12/03/04 23:00:00 20800.02 6809.37 641.90
12/03/04 23:03:00 20798.92 6808.31 642.05
12/03/04 23:06:00 20797.36 6808.66 642.19
12/03/04 23:09:00 20796.26 6807.60 642.34
12/03/04 23:12:00 20794.70 6807.96 642.49
12/03/04 23:15:00 20793.61 6806.88 642.63
12/03/04 23:18:00 20792.51 6805.82 642.78
12/03/04 23:21:00 20790.96 6806.17 642.93
12/03/04 23:24:00 20789.86 6805.10 643.07
12/03/04 23:27:00 20788.30 6805.46 643.22
12/03/04 23:30:00 20787.20 6804.39 643.36
12/03/04 23:33:00 20785.65 6804.74 643.51
12/03/04 23:36:00 20784.55 6803.68 643.66
12/03/04 23:39:00 20782.99 6804.03 643.80
12/03/04 23:42:00 20781.90 6802.96 643.95
12/03/04 23:45:00 20780.34 6803.31 644.09
12/03/04 23:48:00 20779.24 6802.24 644.24
12/03/04 23:51:00 20777.69 6802.59 644.39
12/03/04 23:54:00 20776.59 6801.51 644.53
12/03/04 23:57:00 20775.04 6801.86 644.68
12/03/05 00:00:00 20773.94 6800.79 644.82
12/03/05 00:03:00 20772.85 6799.72 644.97
12/03/05 00:06:00 20771.29 6800.07 645.11
12/03/05 00:09:00 20770.20 6799.01 645.26
12/03/05 00:12:00 20768.64 6799.36 645.41
12/03/05 00:15:00 20767.54 6798.29 645.55
12/03/05 00:18:00 20765.99 6798.63 645.70
12/03/05 00:21:00 20764.89 6797.56 645.84
12/03/05 00:24:00 20763.34 6797.91 645.99
12/03/05 00:27:00 20762.24 6796.84 646.13
12/03/05 00:30:00 20760.69 6797.19 646.28
12/03/05 00:33:00 20759.59 6796.11 646.43
12/03/05 00:36:00 20758.04 6796.46 646.57
12/03/05 00:39:00 20756.94 6795.40 646.72
12/03/05 00:42:00 20755.38 6795.74 646.86
12/03/05 00:45:00 20754.29 6794.67 647.01
12/03/05 00:48:00 20753.20 6793.60 647.15
12/03/05 00:51:00 20751.64 6793.95 647.30
12/03/05 00:54:00 20750.54 6792.88 647.44
12/03/05 00:57:00 20748.99 6793.23 647.59
12/03/05 01:00:00 20747.90 6792.14 647.73
12/03/05 01:03:00 20746.34 6792.49 647.88
12/03/05 01:06:00 20745.25 6791.42 648.02
12/03/05 01:09:00 20743.69 6791.77 648.17
12/03/05 01:12:00 20742.60 6790.69 648.31
12/03/05 01:15:00 20741.04 6791.04 648.46
12/03/05 01:18:00 20739.95 6789.96 648.60
12/03/05 01:21:00 20738.39 6790.31 648.75
12/03/05 01:24:00 20737.30 6789.24 648.89
12/03/05 01:27:00 20735.74 6789.58 649.04
12/03/05 01:30:00 20734.66 6788.50 649.18
12/03/05 01:33:00 20733.57 6787.41 649.33
12/03/05 01:36:00 20732.01 6787.76 649.47
12/03/05 01:39:00 20730.92 6786.69 649.62
12/03/05 01:42:00 20729.36 6787.03 649.76
12/03/05 01:45:00 20728.27 6785.97 649.91
12/03/05 01:48:00 20726.71 6786.31 650.05
12/03/05 01:51:00 20725.62 6785.22 650.20
12/03/05 01:54:00 20724.07 6785.56 650.34
12/03/05 01:57:00 20722.98 6784.50 650.49
12/03/05 02:00:00 20721.42 6784.84 650.63
12/03/05 02:03:00 20720.33 6783.77 650.78
12/03/05 02:06:00 20718.77 6784.11 650.92
12/03/05 02:09:00 20717.69 6783.02 651.07
12/03/05 02:12:00 20716.13 6783.36 651.21
12/03/05 02:15:00 20715.04 6782.29 651.35
12/03/05 02:18:00 20713.95 6781.21 651.50
12/03/05 02:21:00 20712.40 6781.55 651.64
12/03/05 02:24:00 20711.31 6780.48 651.79
12/03/05 02:27:00 20709.75 6780.82 651.93
12/03/05 02:30:00 20708.66 6779.75 652.08
12/03/05 02:33:00 20707.10 6780.08 652.22
12/03/05 02:36:00 20706.01 6779.01 652.37
12/03/05 02:39:00 20704.46 6779.34 652.51
12/03/05 02:42:00 20703.37 6778.26 652.65
12/03/05 02:45:00 20701.82 6778.60 652.80
12/03/05 02:48:00 20700.73 6777.51 652.94
12/03/05 02:51:00 20699.18 6777.85 653.09
12/03/05 02:54:00 20698.08 6776.78 653.23
12/03/05 02:57:00 20696.53 6777.12 653.38
12/03/05 03:00:00 20695.44 6776.05 653.52
12/03/05 03:03:00 20694.35 6774.97 653.66
12/03/05 03:06:00 20692.79 6775.30 653.81
12/03/05 03:09:00 20691.71 6774.21 653.95
12/03/05 03:12:00 20690.16 6774.55 654.10
12/03/05 03:15:00 20689.07 6773.46 654.24
12/03/05 03:18:00 20687.52 6773.80 654.38
12/03/05 03:21:00 20686.43 6772.72 654.53
12/03/05 03:24:00 20684.88 6773.05 654.67
12/03/05 03:27:00 20683.79 6771.97 654.82
12/03/05 03:30:00 20682.23 6772.31 654.96
12/03/05 03:33:00 20681.14 6771.23 655.10
12/03/05 03:36:00 20679.59 6771.57 655.25
12/03/05 03:39:00 20678.49 6770.49 655.39
12/03/05 03:42:00 20676.94 6770.83 655.53
12/03/05 03:45:00 20675.86 6769.74 655.68
12/03/05 03:48:00 20674.77 6768.65 655.82
12/03/05 03:51:00 20673.22 6768.98 655.97
12/03/05 03:54:00 20672.13 6767.90 656.11
12/03/05 03:57:00 20670.58 6768.23 656.25
12/03/05 04:00:00 20669.49 6767.16 656.40
12/03/05 04:03:00 20667.94 6767.49 656.54
12/03/05 04:06:00 20666.85 6766.42 656.68
12/03/05 04:09:00 20665.29 6766.75 656.83
12/03/05 04:12:00 20664.21 6765.66 656.97
12/03/05 04:15:00 20662.66 6765.99 657.11
12/03/05 04:18:00 20661.57 6764.91 657.26
12/03/05 04:21:00 20660.02 6765.24 657.40
12/03/05 04:24:00 20658.94 6764.15 657.54
12/03/05 04:27:00 20657.38 6764.48 657.69
12/03/05 04:30:00 20656.29 6763.40 657.83
12/03/05 04:33:00 20655.21 6762.33 657.97
12/03/05 04:36:00 20653.65 6762.66 658.12
12/03/05 04:39:00 20652.57 6761.56 658.26
12/03/05 04:42:00 20651.02 6761.89 658.40
12/03/05 04:45:00 20649.93 6760.82 658.55
12/03/05 04:48:00 20648.38 6761.14 658.69
12/03/05 04:51:00 20647.29 6760.07 658.83
12/03/05 04:54:00 20645.74 6760.39 658.98
12/03/05 04:57:00 20644.65 6759.30 659.12
12/03/05 05:00:00 20643.11 6759.62 659.26
12/03/05 05:03:00 20642.02 6758.53 659.40
12/03/05 05:06:00 20640.47 6758.85 659.55
12/03/05 05:09:00 20639.38 6757.78 659.69
12/03/05 05:12:00 20637.83 6758.10 659.83
12/03/05 05:15:00 20636.75 6757.03 659.98
12/03/05 05:18:00 20635.66 6755.93 660.12
12/03/05 05:21:00 20634.11 6756.26 660.26
12/03/05 05:24:00 20633.03 6755.18 660.40
12/03/05 05:27:00 20631.47 6755.50 660.55
12/03/05 05:30:00 20630.39 6754.43 660.69
12/03/05 05:33:00 20628.84 6754.75 660.83
12/03/05 05:36:00 20627.75 6753.65 660.97
12/03/05 05:39:00 20626.21 6753.97 661.12
12/03/05 05:42:00 20625.12 6752.90 661.26
12/03/05 05:45:00 20623.57 6753.22 661.40
12/03/05 05:48:00 20622.49 6752.12 661.55
12/03/05 05:51:00 20620.94 6752.44 661.69
12/03/05 05:54:00 20619.85 6751.37 661.83
12/03/05 05:57:00 20618.30 6751.69 661.97
12/03/05 06:00:00 20617.22 6750.61 662.12
12/03/05 06:03:00 20616.13 6749.52 662.26
12/03/05 06:06:00 20614.58 6749.84 662.40
12/03/05 06:09:00 20613.50 6748.75 662.54
12/03/05 06:12:00 20611.95 6749.07 662.68
12/03/05 06:15:00 20610.87 6747.98 662.83
12/03/05 06:18:00 20609.32 6748.30 662.97
12/03/05 06:21:00 20608.23 6747.21 663.11
12/03/05 06:24:00 20606.69 6747.53 663.25
12/03/05 06:27:00 20605.60 6746.45 663.40
12/03/05 06:30:00 20604.05 6746.77 663.54
12/03/05 06:33:00 20602.97 6745.68 663.68
12/03/05 06:36:00 20601.42 6746.00 663.82
12/03/05 06:39:00 20600.33 6744.91 663.96
12/03/05 06:42:00 20598.79 6745.23 664.11
12/03/05 06:45:00 20597.70 6744.14 664.25
12/03/05 06:48:00 20596.62 6743.05 664.39
12/03/05 06:51:00 20595.07 6743.36 664.53
12/03/05 06:54:00 20593.99 6742.27 664.67
12/03/05 06:57:00 20592.45 6742.59 664.82
12/03/05 07:00:00 20591.36 6741.50 664.96
12/03/05 07:03:00 20589.82 6741.82 665.10
12/03/05 07:06:00 20588.73 6740.73 665.24
12/03/05 07:09:00 20587.18 6741.05 665.38
12/03/05 07:12:00 20586.10 6739.96 665.52
12/03/05 07:15:00 20584.55 6740.27 665.67
12/03/05 07:18:00 20583.47 6739.18 665.81
12/03/05 07:21:00 20581.93 6739.50 665.95
12/03/05 07:24:00 20580.84 6738.40 666.09
12/03/05 07:27:00 20579.30 6738.72 666.23
12/03/05 07:30:00 20578.21 6737.63 666.37
12/03/05 07:33:00 20577.13 6736.54 666.52
12/03/05 07:36:00 20575.58 6736.86 666.66
12/03/05 07:39:00 20574.50 6735.77 666.80
12/03/05 07:42:00 20572.96 6736.09 666.94
12/03/05 07:45:00 20571.88 6734.98 667.08
12/03/05 07:48:00 20570.33 6735.30 667.22
12/03/05 07:51:00 20569.25 6734.20 667.36
12/03/05 07:54:00 20567.70 6734.51 667.51
12/03/05 07:57:00 20566.62 6733.42 667.65
12/03/05 08:00:00 20565.08 6733.73 667.79
12/03/05 08:03:00 20563.99 6732.65 667.93
12/03/05 08:06:00 20562.45 6732.96 668.07
12/03/05 08:09:00 20561.36 6731.87 668.21
12/03/05 08:12:00 20559.82 6732.18 668.35
12/03/05 08:15:00 20558.74 6731.09 668.49
12/03/05 08:18:00 20557.65 6730.00 668.64
12/03/05 08:21:00 20556.11 6730.31 668.78
12/03/05 08:24:00 20555.03 6729.20 668.92
12/03/05 08:27:00 20553.49 6729.51 669.06
12/03/05 08:30:00 20552.40 6728.42 669.20
12/03/05 08:33:00 20550.86 6728.73 669.34
12/03/05 08:36:00 20549.78 6727.65 669.48
12/03/05 08:39:00 20548.23 6727.96 669.62
12/03/05 08:42:00 20547.15 6726.86 669.76
12/03/05 08:45:00 20545.61 6727.17 669.90
12/03/05 08:48:00 20544.53 6726.07 670.05
12/03/05 08:51:00 20542.98 6726.38 670.19
12/03/05 08:54:00 20541.90 6725.29 670.33
12/03/05 08:57:00 20540.36 6725.60 670.47
12/03/05 09:00:00 20539.28 6724.49 670.61
12/03/05 09:03:00 20538.20 6723.41 670.75
12/03/05 09:06:00 20536.65 6723.71 670.89
12/03/05 09:09:00 20535.58 6722.60 671.03
12/03/05 09:12:00 20534.04 6722.91 671.17
12/03/05 09:15:00 20532.95 6721.82 671.31
12/03/05 09:18:00 20531.41 6722.13 671.45
12/03/05 09:21:00 20530.33 6721.03 671.59
12/03/05 09:24:00 20528.79 6721.34 671.73
12/03/05 09:27:00 20527.71 6720.24 671.87
12/03/05 09:30:00 20526.17 6720.54 672.01
12/03/05 09:33:00 20525.08 6719.45 672.15
12/03/05 09:36:00 20523.54 6719.76 672.29
12/03/05 09:39:00 20522.47 6718.65 672.43
12/03/05 09:42:00 20520.93 6718.95 672.57
12/03/05 09:45:00 20519.84 6717.86 672.72
12/03/05 09:48:00 20518.76 6716.77 672.86
12/03/05 09:51:00 20517.22 6717.08 673.00
12/03/05 09:54:00 20516.14 6715.98 673.14
12/03/05 09:57:00 20514.60 6716.28 673.28
12/03/05 10:00:00 20513.52 6715.18 673.42
12/03/05 10:03:00 20511.98 6715.48 673.56
12/03/05 10:06:00 20510.90 6714.39 673.70
12/03/05 10:09:00 20509.36 6714.69 673.84
12/03/05 10:12:00 20508.28 6713.58 673.98
12/03/05 10:15:00 20506.74 6713.89 674.12
12/03/05 10:18:00 20505.66 6712.79 674.26
12/03/05 10:21:00 20504.12 6713.09 674.40
12/03/05 10:24:00 20503.04 6711.99 674.54
12/03/05 10:27:00 20501.50 6712.29 674.68
12/03/05 10:30:00 20500.42 6711.19 674.82
12/03/05 10:33:00 20499.34 6710.10 674.96
12/03/05 10:36:00 20497.80 6710.40 675.10
12/03/05 10:39:00 20496.72 6709.31 675.24
12/03/05 10:42:00 20495.18 6709.61 675.38
12/03/05 10:45:00 20494.10 6708.49 675.51
12/03/05 10:48:00 20492.57 6708.79 675.65
12/03/05 10:51:00 20491.48 6707.70 675.79
12/03/05 10:54:00 20489.95 6708.00 675.93
12/03/05 10:57:00 20488.87 6706.90 676.07
12/03/05 11:00:00 20487.33 6707.20 676.21
12/03/05 11:03:00 20486.25 6706.09 676.35
12/03/05 11:06:00 20484.71 6706.39 676.49
12/03/05 11:09:00 20483.63 6705.30 676.63
12/03/05 11:12:00 20482.09 6705.59 676.77
12/03/05 11:15:00 20481.02 6704.49 676.91
12/03/05 11:18:00 20479.94 6703.38 677.05
12/03/05 11:21:00 20478.40 6703.68 677.19
12/03/05 11:24:00 20477.32 6702.58 677.33
12/03/05 11:27:00 20475.79 6702.87 677.47
12/03/05 11:30:00 20474.71 6701.77 677.61
12/03/05 11:33:00 20473.17 6702.07 677.75
12/03/05 11:36:00 20472.09 6700.97 677.89
12/03/05 11:39:00 20470.55 6701.27 678.02
12/03/05 11:42:00 20469.47 6700.17 678.16
12/03/05 11:45:00 20467.94 6700.46 678.30
12/03/05 11:48:00 20466.86 6699.36 678.44
12/03/05 11:51:00 20465.32 6699.65 678.58
12/03/05 11:54:00 20464.25 6698.53 678.72
12/03/05 11:57:00 20462.72 6698.82 678.86
12/03/05 12:00:00 20461.64 6697.71 679.00
12/03/05 12:03:00 20460.56 6696.61 679.14
12/03/05 12:06:00 20459.02 6696.90 679.28
12/03/05 12:09:00 20457.94 6695.81 679.41
12/03/05 12:12:00 20456.41 6696.11 679.55
12/03/05 12:15:00 20455.33 6695.00 679.69
12/03/05 12:18:00 20453.80 6695.29 679.83
12/03/05 12:21:00 20452.71 6694.19 679.97
12/03/05 12:24:00 20451.18 6694.49 680.11
12/03/05 12:27:00 20450.11 6693.37 680.25
12/03/05 12:30:00 20448.57 6693.66 680.39
12/03/05 12:33:00 20447.50 6692.55 680.52
12/03/05 12:36:00 20445.96 6692.84 680.66
12/03/05 12:39:00 20444.88 6691.75 680.80
12/03/05 12:42:00 20443.35 6692.04 680.94
12/03/05 12:45:00 20442.27 6690.93 681.08
12/03/05 12:48:00 20441.19 6689.83 681.22
12/03/05 12:51:00 20439.66 6690.12 681.36
12/03/05 12:54:00 20438.58 6689.02 681.49
12/03/05 12:57:00 20437.04 6689.31 681.63
12/03/05 13:00:00 20435.97 6688.18 681.77
12/03/05 13:03:00 20434.44 6688.47 681.91
12/03/05 13:06:00 20433.36 6687.38 682.05
12/03/05 13:09:00 20431.82 6687.67 682.19
12/03/05 13:12:00 20430.75 6686.56 682.32
12/03/05 13:15:00 20429.22 6686.85 682.46
12/03/05 13:18:00 20428.14 6685.74 682.60
12/03/05 13:21:00 20426.61 6686.02 682.74
12/03/05 13:24:00 20425.53 6684.92 682.88
12/03/05 13:27:00 20424.00 6685.21 683.02
12/03/05 13:30:00 20422.92 6684.11 683.15
12/03/05 13:33:00 20421.85 6683.00 683.29
12/03/05 13:36:00 20420.31 6683.29 683.43
12/03/05 13:39:00 20419.24 6682.17 683.57
12/03/05 13:42:00 20417.71 6682.46 683.71
12/03/05 13:45:00 20416.63 6681.35 683.84
12/03/05 13:48:00 20415.10 6681.63 683.98
12/03/05 13:51:00 20414.03 6680.52 684.12
12/03/05 13:54:00 20412.49 6680.81 684.26
12/03/05 13:57:00 20411.41 6679.71 684.40
12/03/05 14:00:00 20409.88 6679.99 684.53
12/03/05 14:03:00 20408.81 6678.88 684.67
12/03/05 14:06:00 20407.28 6679.16 684.81
12/03/05 14:09:00 20406.20 6678.05 684.95
12/03/05 14:12:00 20404.67 6678.33 685.08
12/03/05 14:15:00 20403.59 6677.23 685.22
12/03/05 14:18:00 20402.52 6676.11 685.36
12/03/05 14:21:00 20400.99 6676.39 685.50
12/03/05 14:24:00 20399.91 6675.29 685.63
12/03/05 14:27:00 20398.38 6675.57 685.77
12/03/05 14:30:00 20397.31 6674.46 685.91
12/03/05 14:33:00 20395.78 6674.75 686.05
12/03/05 14:36:00 20394.71 6673.63 686.18
12/03/05 14:39:00 20393.17 6673.91 686.32
12/03/05 14:42:00 20392.10 6672.80 686.46
12/03/05 14:45:00 20390.57 6673.08 686.60
12/03/05 14:48:00 20389.49 6671.97 686.73
12/03/05 14:51:00 20387.97 6672.25 686.87
12/03/05 14:54:00 20386.89 6671.13 687.01
12/03/05 14:57:00 20385.37 6671.41 687.15
12/03/05 15:00:00 20384.29 6670.31 687.28
12/03/05 15:03:00 20383.21 6669.20 687.42
12/03/05 15:06:00 20381.68 6669.48 687.56
12/03/05 15:09:00 20380.61 6668.37 687.69
12/03/05 15:12:00 20379.08 6668.65 687.83
12/03/05 15:15:00 20378.00 6667.53 687.97
12/03/05 15:18:00 20376.48 6667.81 688.11
12/03/05 15:21:00 20375.41 6666.69 688.24
12/03/05 15:24:00 20373.88 6666.97 688.38
12/03/05 15:27:00 20372.80 6665.85 688.52
12/03/05 15:30:00 20371.28 6666.13 688.65
12/03/05 15:33:00 20370.20 6665.02 688.79
12/03/05 15:36:00 20368.68 6665.29 688.93
12/03/05 15:39:00 20367.60 6664.18 689.06
12/03/05 15:42:00 20366.07 6664.45 689.20
12/03/05 15:45:00 20365.00 6663.35 689.34
12/03/05 15:48:00 20363.92 6662.24 689.47
12/03/05 15:51:00 20362.40 6662.51 689.61
12/03/05 15:54:00 20361.33 6661.38 689.75
12/03/05 15:57:00 20359.80 6661.65 689.88
12/03/05 16:00:00 20358.73 6660.55 690.02
12/03/05 16:03:00 20357.20 6660.83 690.16
12/03/05 16:06:00 20356.13 6659.71 690.29
12/03/05 16:09:00 20354.60 6659.98 690.43
12/03/05 16:12:00 20353.53 6658.87 690.57
12/03/05 16:15:00 20352.01 6659.14 690.70
12/03/05 16:18:00 20350.93 6658.03 690.84
12/03/05 16:21:00 20349.40 6658.31 690.98
12/03/05 16:24:00 20348.33 6657.20 691.11
12/03/05 16:27:00 20346.80 6657.47 691.25
12/03/05 16:30:00 20345.73 6656.34 691.39
12/03/05 16:33:00 20344.66 6655.23 691.52
12/03/05 16:36:00 20343.13 6655.50 691.66
12/03/05 16:39:00 20342.06 6654.38 691.79
12/03/05 16:42:00 20340.54 6654.66 691.93
12/03/05 16:45:00 20339.46 6653.54 692.07
12/03/05 16:48:00 20337.94 6653.81 692.20
12/03/05 16:51:00 20336.87 6652.70 692.34
12/03/05 16:54:00 20335.34 6652.97 692.48
12/03/05 16:57:00 20334.27 6651.86 692.61
12/03/05 17:00:00 20332.74 6652.13 692.75
12/03/05 17:03:00 20331.67 6651.00 692.88
12/03/05 17:06:00 20330.15 6651.27 693.02
12/03/05 17:09:00 20329.07 6650.16 693.16
12/03/05 17:12:00 20327.55 6650.43 693.29
12/03/05 17:15:00 20326.48 6649.31 693.43
12/03/05 17:18:00 20325.41 6648.19 693.56
12/03/05 17:21:00 20323.89 6648.45 693.70
12/03/05 17:24:00 20322.82 6647.34 693.84
12/03/05 17:27:00 20321.29 6647.61 693.97
12/03/05 17:30:00 20320.21 6646.50 694.11
12/03/05 17:33:00 20318.69 6646.77 694.24
12/03/05 17:36:00 20317.63 6645.64 694.38
12/03/05 17:39:00 20316.10 6645.91 694.51
12/03/05 17:42:00 20315.03 6644.79 694.65
12/03/05 17:45:00 20313.51 6645.06 694.78
12/03/05 17:48:00 20312.44 6643.93 694.92
12/03/05 17:51:00 20310.92 6644.20 695.06
12/03/05 17:54:00 20309.85 6643.08 695.19
12/03/05 17:57:00 20308.32 6643.34 695.33
12/03/05 18:00:00 20307.25 6642.23 695.46
12/03/05 18:03:00 20306.18 6641.11 695.60
12/03/05 18:06:00 20304.65 6641.38 695.73
12/03/05 18:09:00 20303.59 6640.26 695.87
12/03/05 18:12:00 20302.06 6640.52 696.00
12/03/05 18:15:00 20301.00 6639.40 696.14
12/03/05 18:18:00 20299.47 6639.66 696.27
12/03/05 18:21:00 20298.40 6638.54 696.41
12/03/05 18:24:00 20296.88 6638.80 696.55
12/03/05 18:27:00 20295.81 6637.68 696.68
12/03/05 18:30:00 20294.29 6637.94 696.82
12/03/05 18:33:00 20293.22 6636.83 696.95
12/03/05 18:36:00 20291.70 6637.09 697.09
12/03/05 18:39:00 20290.63 6635.97 697.22
12/03/05 18:42:00 20289.11 6636.24 697.36
12/03/05 18:45:00 20288.04 6635.11 697.49
12/03/05 18:48:00 20286.97 6633.98 697.63
12/03/05 18:51:00 20285.45 6634.25 697.76
12/03/05 18:54:00 20284.38 6633.12 697.90
12/03/05 18:57:00 20282.86 6633.38 698.03
12/03/05 19:00:00 20281.79 6632.26 698.17
12/03/05 19:03:00 20280.27 6632.52 698.30
12/03/05 19:06:00 20279.21 6631.40 698.44
12/03/05 19:09:00 20277.68 6631.66 698.57
12/03/05 19:12:00 20276.61 6630.55 698.70
12/03/05 19:15:00 20275.09 6630.81 698.84
12/03/05 19:18:00 20274.02 6629.68 698.97
12/03/05 19:21:00 20272.51 6629.94 699.11
12/03/05 19:24:00 20271.44 6628.81 699.24
12/03/05 19:27:00 20269.92 6629.07 699.38
12/03/05 19:30:00 20268.85 6627.95 699.51
12/03/05 19:33:00 20267.78 6626.83 699.65
12/03/05 19:36:00 20266.26 6627.08 699.78
12/03/05 19:39:00 20265.20 6625.96 699.92
12/03/05 19:42:00 20263.68 6626.21 700.05
12/03/05 19:45:00 20262.61 6625.10 700.18
12/03/05 19:48:00 20261.09 6625.35 700.32
12/03/05 19:51:00 20260.02 6624.23 700.45
12/03/05 19:54:00 20258.50 6624.49 700.59
12/03/05 19:57:00 20257.44 6623.35 700.72
12/03/05 20:00:00 20255.92 6623.61 700.86
12/03/05 20:03:00 20254.85 6622.49 700.99
12/03/05 20:06:00 20253.33 6622.75 701.12
12/03/05 20:09:00 20252.26 6621.62 701.26
12/03/05 20:12:00 20250.74 6621.87 701.39
12/03/05 20:15:00 20249.68 6620.74 701.53
12/03/05 20:18:00 20248.61 6619.62 701.66
12/03/05 20:21:00 20247.10 6619.88 701.80
12/03/05 20:24:00 20246.02 6618.76 701.93
12/03/05 20:27:00 20244.51 6619.01 702.06
12/03/05 20:30:00 20243.45 6617.87 702.20
12/03/05 20:33:00 20241.93 6618.13 702.33
12/03/05 20:36:00 20240.86 6617.01 702.47
12/03/05 20:39:00 20239.34 6617.26 702.60
12/03/05 20:42:00 20238.28 6616.13 702.73
12/03/05 20:45:00 20236.76 6616.38 702.87
12/03/05 20:48:00 20235.70 6615.25 703.00
12/03/05 20:51:00 20234.18 6615.51 703.13
12/03/05 20:54:00 20233.11 6614.38 703.27
12/03/05 20:57:00 20231.59 6614.64 703.40
12/03/05 21:00:00 20230.53 6613.51 703.54
12/03/05 21:03:00 20229.46 6612.37 703.67
12/03/05 21:06:00 20227.95 6612.62 703.80
12/03/05 21:09:00 20226.88 6611.50 703.94
12/03/05 21:12:00 20225.36 6611.75 704.07
12/03/05 21:15:00 20224.30 6610.63 704.20
12/03/05 21:18:00 20222.78 6610.88 704.34
12/03/05 21:21:00 20221.72 6609.75 704.47
12/03/05 21:24:00 20220.20 6610.00 704.60
12/03/05 21:27:00 20219.14 6608.87 704.74
12/03/05 21:30:00 20217.62 6609.12 704.87
12/03/05 21:33:00 20216.56 6607.99 705.00
12/03/05 21:36:00 20215.04 6608.24 705.14
12/03/05 21:39:00 20213.97 6607.12 705.27
12/03/05 21:42:00 20212.46 6607.37 705.40
12/03/05 21:45:00 20211.40 6606.22 705.54
12/03/05 21:48:00 20210.33 6605.10 705.67
12/03/05 21:51:00 20208.82 6605.35 705.80
12/03/05 21:54:00 20207.75 6604.21 705.94
12/03/05 21:57:00 20206.24 6604.46 706.07
12/03/05 22:00:00 20205.18 6603.33 706.20
12/03/05 22:03:00 20203.66 6603.57 706.34
12/03/05 22:06:00 20202.60 6602.45 706.47
12/03/05 22:09:00 20201.08 6602.70 706.60
12/03/05 22:12:00 20200.02 6601.57 706.73
12/03/05 22:15:00 20198.51 6601.82 706.87
12/03/05 22:18:00 20197.44 6600.67 707.00
12/03/05 22:21:00 20195.93 6600.92 707.13
12/03/05 22:24:00 20194.87 6599.79 707.27
12/03/05 22:27:00 20193.35 6600.04 707.40
12/03/05 22:30:00 20192.28 6598.91 707.53
12/03/05 22:33:00 20191.23 6597.77 707.66
12/03/05 22:36:00 20189.71 6598.02 707.80
12/03/05 22:39:00 20188.65 6596.88 707.93
12/03/05 22:42:00 20187.14 6597.13 708.06
12/03/05 22:45:00 20186.07 6596.00 708.20
12/03/05 22:48:00 20184.55 6596.25 708.33
12/03/05 22:51:00 20183.50 6595.10 708.46
12/03/05 22:54:00 20181.99 6595.34 708.59
12/03/05 22:57:00 20180.92 6594.21 708.73
12/03/05 23:00:00 20179.41 6594.46 708.86
12/03/05 23:03:00 20178.35 6593.33 708.99
12/03/05 23:06:00 20176.83 6593.57 709.12
12/03/05 23:09:00 20175.77 6592.44 709.26
12/03/05 23:12:00 20174.26 6592.68 709.39
12/03/05 23:15:00 20173.20 6591.54 709.52
12/03/05 23:18:00 20172.14 6590.41 709.65
12/03/05 23:21:00 20170.62 6590.65 709.78
12/03/05 23:24:00 20169.57 6589.50 709.92
12/03/05 23:27:00 20168.05 6589.75 710.05
12/03/05 23:30:00 20166.99 6588.62 710.18
12/03/05 23:33:00 20165.48 6588.86 710.31
12/03/05 23:36:00 20164.42 6587.73 710.45
12/03/05 23:39:00 20162.90 6587.97 710.58
12/03/05 23:42:00 20161.85 6586.84 710.71
12/03/05 23:45:00 20160.33 6587.08 710.84
12/03/05 23:48:00 20159.27 6585.94 710.97
12/03/05 23:51:00 20157.76 6586.18 711.11
12/03/05 23:54:00 20156.70 6585.04 711.24
12/03/05 23:57:00 20155.19 6585.28 711.37
12/03/06 00:00:00 20154.13 6584.14 711.50
12/03/06 00:03:00 20153.07 6583.00 711.63
12/03/06 00:06:00 20151.56 6583.24 711.77
12/03/06 00:09:00 20150.50 6582.10 711.90
12/03/06 00:12:00 20148.99 6582.34 712.03
12/03/06 00:15:00 20147.93 6581.21 712.16
12/03/06 00:18:00 20146.41 6581.45 712.29
12/03/06 00:21:00 20145.36 6580.31 712.42
12/03/06 00:24:00 20143.85 6580.54 712.56
12/03/06 00:27:00 20142.79 6579.41 712.69
12/03/06 00:30:00 20141.28 6579.65 712.82
12/03/06 00:33:00 20140.21 6578.51 712.95
12/03/06 00:36:00 20138.71 6578.74 713.08
12/03/06 00:39:00 20137.65 6577.60 713.21
12/03/06 00:42:00 20136.14 6577.84 713.34
12/03/06 00:45:00 20135.08 6576.69 713.48
12/03/06 00:48:00 20134.02 6575.56 713.61
12/03/06 00:51:00 20132.51 6575.80 713.74
12/03/06 00:54:00 20131.45 6574.66 713.87
12/03/06 00:57:00 20129.94 6574.90 714.00
12/03/06 01:00:00 20128.89 6573.75 714.13
12/03/06 01:03:00 20127.38 6573.99 714.26
12/03/06 01:06:00 20126.32 6572.84 714.40
12/03/06 01:09:00 20124.81 6573.08 714.53
12/03/06 01:12:00 20123.75 6571.94 714.66
12/03/06 01:15:00 20122.25 6572.18 714.79
12/03/06 01:18:00 20121.19 6571.03 714.92
12/03/06 01:21:00 20119.68 6571.27 715.05
12/03/06 01:24:00 20118.62 6570.12 715.18
12/03/06 01:27:00 20117.11 6570.36 715.31
12/03/06 01:30:00 20116.05 6569.22 715.44
12/03/06 01:33:00 20114.99 6568.08 715.57
12/03/06 01:36:00 20113.48 6568.32 715.71
12/03/06 01:39:00 20112.43 6567.17 715.84
12/03/06 01:42:00 20110.92 6567.40 715.97
12/03/06 01:45:00 20109.87 6566.26 716.10
12/03/06 01:48:00 20108.36 6566.49 716.23
12/03/06 01:51:00 20107.30 6565.34 716.36
12/03/06 01:54:00 20105.80 6565.58 716.49
12/03/06 01:57:00 20104.74 6564.44 716.62
12/03/06 02:00:00 20103.23 6564.67 716.75
12/03/06 02:03:00 20102.17 6563.52 716.88
12/03/06 02:06:00 20100.67 6563.75 717.01
12/03/06 02:09:00 20099.61 6562.62 717.14
12/03/06 02:12:00 20098.11 6562.84 717.27
12/03/06 02:15:00 20097.04 6561.71 717.40
12/03/06 02:18:00 20095.99 6560.55 717.54
12/03/06 02:21:00 20094.49 6560.78 717.67
12/03/06 02:24:00 20093.43 6559.64 717.80
12/03/06 02:27:00 20091.92 6559.87 717.93
12/03/06 02:30:00 20090.87 6558.73 718.06
12/03/06 02:33:00 20089.36 6558.96 718.19
12/03/06 02:36:00 20088.31 6557.80 718.32
12/03/06 02:39:00 20086.80 6558.03 718.45
12/03/06 02:42:00 20085.74 6556.89 718.58
12/03/06 02:45:00 20084.24 6557.12 718.71
12/03/06 02:48:00 20083.18 6555.98 718.84
12/03/06 02:51:00 20081.68 6556.21 718.97
12/03/06 02:54:00 20080.63 6555.05 719.10
12/03/06 02:57:00 20079.12 6555.27 719.23
12/03/06 03:00:00 20078.06 6554.13 719.36
12/03/06 03:03:00 20077.01 6552.99 719.49
12/03/06 03:06:00 20075.50 6553.22 719.62
12/03/06 03:09:00 20074.45 6552.07 719.75
12/03/06 03:12:00 20072.94 6552.30 719.88
12/03/06 03:15:00 20071.89 6551.15 720.01
12/03/06 03:18:00 20070.39 6551.37 720.14
12/03/06 03:21:00 20069.33 6550.23 720.27
12/03/06 03:24:00 20067.83 6550.45 720.40
12/03/06 03:27:00 20066.78 6549.30 720.53
12/03/06 03:30:00 20065.27 6549.53 720.66
12/03/06 03:33:00 20064.21 6548.38 720.79
12/03/06 03:36:00 20062.71 6548.60 720.92
12/03/06 03:39:00 20061.66 6547.46 721.05
12/03/06 03:42:00 20060.15 6547.68 721.18
12/03/06 03:45:00 20059.10 6546.54 721.31
12/03/06 03:48:00 20058.04 6545.39 721.44
12/03/06 03:51:00 20056.54 6545.61 721.57
12/03/06 03:54:00 20055.49 6544.47 721.70
12/03/06 03:57:00 20053.98 6544.69 721.82
12/03/06 04:00:00 20052.93 6543.54 721.95
12/03/06 04:03:00 20051.43 6543.76 722.08
12/03/06 04:06:00 20050.38 6542.61 722.21
12/03/06 04:09:00 20048.88 6542.83 722.34
12/03/06 04:12:00 20047.82 6541.68 722.47
12/03/06 04:15:00 20046.32 6541.90 722.60
12/03/06 04:18:00 20045.26 6540.75 722.73
12/03/06 04:21:00 20043.77 6540.97 722.86
12/03/06 04:24:00 20042.71 6539.83 722.99
12/03/06 04:27:00 20041.21 6540.05 723.12
12/03/06 04:30:00 20040.15 6538.91 723.25
12/03/06 04:33:00 20039.10 6537.74 723.38
12/03/06 04:36:00 20037.60 6537.96 723.51
12/03/06 04:39:00 20036.55 6536.82 723.63
12/03/06 04:42:00 20035.05 6537.04 723.76
12/03/06 04:45:00 20034.00 6535.88 723.89
12/03/06 04:48:00 20032.50 6536.10 724.02
12/03/06 04:51:00 20031.44 6534.95 724.15
12/03/06 04:54:00 20029.94 6535.17 724.28
12/03/06 04:57:00 20028.89 6534.02 724.41
12/03/06 05:00:00 20027.39 6534.24 724.54
12/03/06 05:03:00 20026.34 6533.09 724.67
12/03/06 05:06:00 20024.84 6533.31 724.79
12/03/06 05:09:00 20023.79 6532.14 724.92
12/03/06 05:12:00 20022.29 6532.36 725.05
12/03/06 05:15:00 20021.23 6531.21 725.18
12/03/06 05:18:00 20020.18 6530.07 725.31
12/03/06 05:21:00 20018.68 6530.28 725.44
12/03/06 05:24:00 20017.63 6529.14 725.57
12/03/06 05:27:00 20016.13 6529.35 725.69
12/03/06 05:30:00 20015.08 6528.20 725.82
12/03/06 05:33:00 20013.58 6528.41 725.95
12/03/06 05:36:00 20012.53 6527.26 726.08
12/03/06 05:39:00 20011.03 6527.47 726.21
12/03/06 05:42:00 20009.98 6526.32 726.34
12/03/06 05:45:00 20008.48 6526.54 726.47
12/03/06 05:48:00 20007.43 6525.37 726.59
12/03/06 05:51:00 20005.94 6525.58 726.72
12/03/06 05:54:00 20004.88 6524.44 726.85
12/03/06 05:57:00 20003.39 6524.65 726.98
12/03/06 06:00:00 20002.33 6523.50 727.11
12/03/06 06:03:00 20001.28 6522.35 727.24
12/03/06 06:06:00 19999.78 6522.57 727.36
12/03/06 06:09:00 19998.73 6521.41 727.49
12/03/06 06:12:00 19997.24 6521.62 727.62
12/03/06 06:15:00 19996.19 6520.46 727.75
12/03/06 06:18:00 19994.69 6520.67 727.88
12/03/06 06:21:00 19993.64 6519.52 728.00
12/03/06 06:24:00 19992.15 6519.73 728.13
12/03/06 06:27:00 19991.09 6518.58 728.26
12/03/06 06:30:00 19989.60 6518.79 728.39
12/03/06 06:33:00 19988.55 6517.63 728.52
12/03/06 06:36:00 19987.05 6517.84 728.64
12/03/06 06:39:00 19986.00 6516.69 728.77
12/03/06 06:42:00 19984.51 6516.90 728.90
12/03/06 06:45:00 19983.46 6515.75 729.03
12/03/06 06:48:00 19982.40 6514.60 729.16
12/03/06 06:51:00 19980.91 6514.81 729.28
12/03/06 06:54:00 19979.86 6513.65 729.41
12/03/06 06:57:00 19978.36 6513.86 729.54
12/03/06 07:00:00 19977.31 6512.70 729.67
12/03/06 07:03:00 19975.82 6512.91 729.79
12/03/06 07:06:00 19974.77 6511.76 729.92
12/03/06 07:09:00 19973.27 6511.96 730.05
12/03/06 07:12:00 19972.22 6510.81 730.18
12/03/06 07:15:00 19970.73 6511.02 730.30
12/03/06 07:18:00 19969.68 6509.86 730.43
12/03/06 07:21:00 19968.19 6510.07 730.56
12/03/06 07:24:00 19967.14 6508.91 730.69
12/03/06 07:27:00 19965.64 6509.11 730.81
12/03/06 07:30:00 19964.60 6507.96 730.94
12/03/06 07:33:00 19963.55 6506.80 731.07
12/03/06 07:36:00 19962.05 6507.00 731.19
12/03/06 07:39:00 19961.01 6505.84 731.32
12/03/06 07:42:00 19959.51 6506.05 731.45
12/03/06 07:45:00 19958.46 6504.89 731.58
12/03/06 07:48:00 19956.97 6505.10 731.70
12/03/06 07:51:00 19955.92 6503.94 731.83
12/03/06 07:54:00 19954.43 6504.15 731.96
12/03/06 07:57:00 19953.38 6503.00 732.08
12/03/06 08:00:00 19951.88 6503.20 732.21
12/03/06 08:03:00 19950.84 6502.03 732.34
12/03/06 08:06:00 19949.35 6502.23 732.47
12/03/06 08:09:00 19948.30 6501.08 732.59
12/03/06 08:12:00 19946.81 6501.28 732.72
12/03/06 08:15:00 19945.76 6500.12 732.85
12/03/06 08:18:00 19944.71 6498.96 732.97
12/03/06 08:21:00 19943.22 6499.16 733.10
12/03/06 08:24:00 19942.18 6498.00 733.23
12/03/06 08:27:00 19940.68 6498.20 733.35
12/03/06 08:30:00 19939.63 6497.05 733.48
12/03/06 08:33:00 19938.14 6497.25 733.61
12/03/06 08:36:00 19937.10 6496.08 733.73
12/03/06 08:39:00 19935.61 6496.28 733.86
12/03/06 08:42:00 19934.56 6495.12 733.99
12/03/06 08:45:00 19933.07 6495.32 734.11
12/03/06 08:48:00 19932.03 6494.17 734.24
12/03/06 08:51:00 19930.53 6494.37 734.37
12/03/06 08:54:00 19929.48 6493.21 734.49
12/03/06 08:57:00 19927.99 6493.41 734.62
12/03/06 09:00:00 19926.95 6492.25 734.75
12/03/06 09:03:00 19925.90 6491.08 734.87
12/03/06 09:06:00 19924.41 6491.28 735.00
12/03/06 09:09:00 19923.37 6490.12 735.12
12/03/06 09:12:00 19921.88 6490.32 735.25
12/03/06 09:15:00 19920.83 6489.16 735.38
12/03/06 09:18:00 19919.34 6489.35 735.50
12/03/06 09:21:00 19918.30 6488.19 735.63
12/03/06 09:24:00 19916.81 6488.39 735.76
12/03/06 09:27:00 19915.76 6487.23 735.88
12/03/06 09:30:00 19914.27 6487.43 736.01
12/03/06 09:33:00 19913.22 6486.27 736.13
12/03/06 09:36:00 19911.74 6486.46 736.26
12/03/06 09:39:00 19910.69 6485.31 736.39
12/03/06 09:42:00 19909.20 6485.50 736.51
12/03/06 09:45:00 19908.16 6484.34 736.64
12/03/06 09:48:00 19907.11 6483.17 736.76
12/03/06 09:51:00 19905.62 6483.36 736.89
12/03/06 09:54:00 19904.58 6482.21 737.02
12/03/06 09:57:00 19903.09 6482.40 737.14
12/03/06 10:00:00 19902.04 6481.23 737.27
12/03/06 10:03:00 19900.56 6481.43 737.39
12/03/06 10:06:00 19899.52 6480.26 737.52
12/03/06 10:09:00 19898.03 6480.45 737.64
12/03/06 10:12:00 19896.98 6479.29 737.77
12/03/06 10:15:00 19895.49 6479.49 737.90
12/03/06 10:18:00 19894.44 6478.35 738.02
12/03/06 10:21:00 19892.96 6478.54 738.15
12/03/06 10:24:00 19891.91 6477.36 738.27
12/03/06 10:27:00 19890.43 6477.56 738.40
12/03/06 10:30:00 19889.38 6476.39 738.52
12/03/06 10:33:00 19888.34 6475.22 738.65
12/03/06 10:36:00 19886.86 6475.41 738.77
12/03/06 10:39:00 19885.81 6474.26 738.90
12/03/06 10:42:00 19884.32 6474.45 739.02
12/03/06 10:45:00 19883.28 6473.29 739.15
12/03/06 10:48:00 19881.79 6473.48 739.28
12/03/06 10:51:00 19880.75 6472.31 739.40
12/03/06 10:54:00 19879.26 6472.50 739.53
12/03/06 10:57:00 19878.22 6471.32 739.65
12/03/06 11:00:00 19876.74 6471.51 739.78
12/03/06 11:03:00 19875.69 6470.35 739.90
12/03/06 11:06:00 19874.21 6470.54 740.03
12/03/06 11:09:00 19873.16 6469.38 740.15
12/03/06 11:12:00 19871.68 6469.57 740.28
12/03/06 11:15:00 19870.63 6468.41 740.40
12/03/06 11:18:00 19869.59 6467.25 740.53
12/03/06 11:21:00 19868.11 6467.44 740.65
12/03/06 11:24:00 19867.06 6466.27 740.78
12/03/06 11:27:00 19865.58 6466.45 740.90
12/03/06 11:30:00 19864.54 6465.27 741.03
12/03/06 11:33:00 19863.06 6465.46 741.15
12/03/06 11:36:00 19862.02 6464.29 741.28
12/03/06 11:39:00 19860.53 6464.48 741.40
12/03/06 11:42:00 19859.49 6463.32 741.53
12/03/06 11:45:00 19858.00 6463.51 741.65
12/03/06 11:48:00 19856.96 6462.34 741.77
12/03/06 11:51:00 19855.48 6462.52 741.90
12/03/06 11:54:00 19854.44 6461.36 742.02
12/03/06 11:57:00 19852.96 6461.55 742.15
12/03/06 12:00:00 19851.91 6460.38 742.27
12/03/06 12:03:00 19850.88 6459.20 742.40
12/03/06 12:06:00 19849.39 6459.38 742.52
12/03/06 12:09:00 19848.35 6458.22 742.65
12/03/06 12:12:00 19846.87 6458.41 742.77
12/03/06 12:15:00 19845.82 6457.24 742.90
12/03/06 12:18:00 19844.34 6457.43 743.02
12/03/06 12:21:00 19843.29 6456.26 743.14
12/03/06 12:24:00 19841.81 6456.45 743.27
12/03/06 12:27:00 19840.77 6455.28 743.39
12/03/06 12:30:00 19839.29 6455.47 743.52
12/03/06 12:33:00 19838.25 6454.29 743.64
12/03/06 12:36:00 19836.77 6454.47 743.77
12/03/06 12:39:00 19835.73 6453.30 743.89
12/03/06 12:42:00 19834.25 6453.48 744.01
12/03/06 12:45:00 19833.21 6452.31 744.14
12/03/06 12:48:00 19832.17 6451.14 744.26
12/03/06 12:51:00 19830.69 6451.32 744.39
12/03/06 12:54:00 19829.65 6450.15 744.51
12/03/06 12:57:00 19828.17 6450.33 744.63
12/03/06 13:00:00 19827.12 6449.17 744.76
12/03/06 13:03:00 19825.64 6449.36 744.88
12/03/06 13:06:00 19824.61 6448.18 745.00
12/03/06 13:09:00 19823.12 6448.36 745.13
12/03/06 13:12:00 19822.08 6447.19 745.25
12/03/06 13:15:00 19820.60 6447.37 745.38
12/03/06 13:18:00 19819.56 6446.20 745.50
12/03/06 13:21:00 19818.09 6446.38 745.62
12/03/06 13:24:00 19817.05 6445.20 745.75
12/03/06 13:27:00 19815.57 6445.38 745.87
12/03/06 13:30:00 19814.53 6444.21 745.99
12/03/06 13:33:00 19813.49 6443.05 746.12
12/03/06 13:36:00 19812.01 6443.22 746.24
12/03/06 13:39:00 19810.97 6442.05 746.37
12/03/06 13:42:00 19809.48 6442.23 746.49
12/03/06 13:45:00 19808.45 6441.06 746.61
12/03/06 13:48:00 19806.97 6441.24 746.74
12/03/06 13:51:00 19805.94 6440.06 746.86
12/03/06 13:54:00 19804.46 6440.24 746.98
12/03/06 13:57:00 19803.42 6439.06 747.11
12/03/06 14:00:00 19801.94 6439.24 747.23
12/03/06 14:03:00 19800.90 6438.06 747.35
12/03/06 14:06:00 19799.43 6438.24 747.48
12/03/06 14:09:00 19798.39 6437.07 747.60
12/03/06 14:12:00 19796.91 6437.25 747.72
12/03/06 14:15:00 19795.87 6436.07 747.85
12/03/06 14:18:00 19794.83 6434.90 747.97
12/03/06 14:21:00 19793.35 6435.08 748.09
12/03/06 14:24:00 19792.32 6433.90 748.21
12/03/06 14:27:00 19790.84 6434.07 748.34
12/03/06 14:30:00 19789.80 6432.89 748.46
12/03/06 14:33:00 19788.33 6433.07 748.58
12/03/06 14:36:00 19787.29 6431.90 748.71
12/03/06 14:39:00 19785.81 6432.07 748.83
12/03/06 14:42:00 19784.78 6430.90 748.95
12/03/06 14:45:00 19783.30 6431.07 749.07
12/03/06 14:48:00 19782.26 6429.90 749.20
12/03/06 14:51:00 19780.78 6430.08 749.32
12/03/06 14:54:00 19779.75 6428.90 749.44
12/03/06 14:57:00 19778.27 6429.07 749.57
12/03/06 15:00:00 19777.24 6427.89 749.69
12/03/06 15:03:00 19776.20 6426.71 749.81
12/03/06 15:06:00 19774.72 6426.89 749.93
12/03/06 15:09:00 19773.69 6425.71 750.06
12/03/06 15:12:00 19772.21 6425.88 750.18
12/03/06 15:15:00 19771.17 6424.72 750.30
12/03/06 15:18:00 19769.70 6424.89 750.42
12/03/06 15:21:00 19768.66 6423.71 750.55
12/03/06 15:24:00 19767.18 6423.89 750.67
12/03/06 15:27:00 19766.15 6422.71 750.79
12/03/06 15:30:00 19764.68 6422.88 750.91
12/03/06 15:33:00 19763.64 6421.69 751.04
12/03/06 15:36:00 19762.17 6421.86 751.16
12/03/06 15:39:00 19761.13 6420.69 751.28
12/03/06 15:42:00 19759.66 6420.86 751.40
12/03/06 15:45:00 19758.62 6419.68 751.52
12/03/06 15:48:00 19757.59 6418.49 751.65
12/03/06 15:51:00 19756.12 6418.66 751.77
12/03/06 15:54:00 19755.08 6417.49 751.89
12/03/06 15:57:00 19753.61 6417.66 752.01
12/03/06 16:00:00 19752.57 6416.48 752.14
12/03/06 16:03:00 19751.10 6416.65 752.26
12/03/06 16:06:00 19750.07 6415.46 752.38
12/03/06 16:09:00 19748.59 6415.63 752.50
12/03/06 16:12:00 19747.56 6414.45 752.62
12/03/06 16:15:00 19746.08 6414.62 752.75
12/03/06 16:18:00 19745.05 6413.45 752.87
12/03/06 16:21:00 19743.58 6413.61 752.99
12/03/06 16:24:00 19742.54 6412.44 753.11
12/03/06 16:27:00 19741.07 6412.60 753.23
12/03/06 16:30:00 19740.03 6411.43 753.35
12/03/06 16:33:00 19739.00 6410.24 753.48
12/03/06 16:36:00 19737.53 6410.41 753.60
12/03/06 16:39:00 19736.49 6409.22 753.72
12/03/06 16:42:00 19735.02 6409.39 753.84
12/03/06 16:45:00 19733.99 6408.21 753.96
12/03/06 16:48:00 19732.52 6408.38 754.08
12/03/06 16:51:00 19731.48 6407.19 754.21
12/03/06 16:54:00 19730.02 6407.36 754.33
12/03/06 16:57:00 19728.98 6406.17 754.45
12/03/06 17:00:00 19727.51 6406.34 754.57
12/03/06 17:03:00 19726.48 6405.16 754.69
12/03/06 17:06:00 19725.01 6405.32 754.81
12/03/06 17:09:00 19723.97 6404.15 754.93
12/03/06 17:12:00 19722.50 6404.31 755.06
12/03/06 17:15:00 19721.47 6403.12 755.18
12/03/06 17:18:00 19720.43 6401.95 755.30
12/03/06 17:21:00 19718.97 6402.12 755.42
12/03/06 17:24:00 19717.93 6400.93 755.54
12/03/06 17:27:00 19716.46 6401.09 755.66
12/03/06 17:30:00 19715.43 6399.91 755.78
12/03/06 17:33:00 19713.96 6400.07 755.90
12/03/06 17:36:00 19712.93 6398.89 756.02
12/03/06 17:39:00 19711.46 6399.05 756.15
12/03/06 17:42:00 19710.43 6397.87 756.27
12/03/06 17:45:00 19708.96 6398.03 756.39
12/03/06 17:48:00 19707.93 6396.83 756.51
12/03/06 17:51:00 19706.46 6397.00 756.63
12/03/06 17:54:00 19705.43 6395.82 756.75
12/03/06 17:57:00 19703.96 6395.98 756.87
12/03/06 18:00:00 19702.93 6394.80 756.99
12/03/06 18:03:00 19701.89 6393.62 757.11
12/03/06 18:06:00 19700.42 6393.78 757.23
12/03/06 18:09:00 19699.39 6392.60 757.35
12/03/06 18:12:00 19697.93 6392.76 757.47
12/03/06 18:15:00 19696.89 6391.57 757.60
12/03/06 18:18:00 19695.43 6391.73 757.72
12/03/06 18:21:00 19694.40 6390.54 757.84
12/03/06 18:24:00 19692.93 6390.70 757.96
12/03/06 18:27:00 19691.90 6389.51 758.08
12/03/06 18:30:00 19690.43 6389.67 758.20
12/03/06 18:33:00 19689.40 6388.48 758.32
12/03/06 18:36:00 19687.94 6388.64 758.44
12/03/06 18:39:00 19686.90 6387.46 758.56
12/03/06 18:42:00 19685.44 6387.62 758.68
12/03/06 18:45:00 19684.41 6386.43 758.80
12/03/06 18:48:00 19683.38 6385.24 758.92
12/03/06 18:51:00 19681.91 6385.40 759.04
12/03/06 18:54:00 19680.88 6384.22 759.16
12/03/06 18:57:00 19679.41 6384.37 759.28
12/03/06 19:00:00 19678.39 6383.17 759.40
12/03/06 19:03:00 19676.92 6383.33 759.52
12/03/06 19:06:00 19675.89 6382.16 759.64
12/03/06 19:09:00 19674.42 6382.31 759.76
12/03/06 19:12:00 19673.39 6381.13 759.88
12/03/06 19:15:00 19671.93 6381.28 760.00
12/03/06 19:18:00 19670.90 6380.09 760.12
12/03/06 19:21:00 19669.43 6380.25 760.24
12/03/06 19:24:00 19668.40 6379.06 760.36
12/03/06 19:27:00 19666.94 6379.22 760.48
12/03/06 19:30:00 19665.91 6378.03 760.60
12/03/06 19:33:00 19664.88 6376.83 760.72
12/03/06 19:36:00 19663.42 6376.98 760.84
12/03/06 19:39:00 19662.39 6375.80 760.96
12/03/06 19:42:00 19660.93 6375.95 761.08
12/03/06 19:45:00 19659.90 6374.77 761.20
12/03/06 19:48:00 19658.43 6374.92 761.32
12/03/06 19:51:00 19657.40 6373.74 761.44
12/03/06 19:54:00 19655.94 6373.89 761.56
12/03/06 19:57:00 19654.91 6372.70 761.68
12/03/06 20:00:00 19653.44 6372.86 761.80
12/03/06 20:03:00 19652.42 6371.66 761.92
12/03/06 20:06:00 19650.96 6371.81 762.04
12/03/06 20:09:00 19649.93 6370.62 762.16
12/03/06 20:12:00 19648.47 6370.77 762.28
12/03/06 20:15:00 19647.44 6369.58 762.40
12/03/06 20:18:00 19646.41 6368.40 762.51
12/03/06 20:21:00 19644.95 6368.55 762.63
12/03/06 20:24:00 19643.92 6367.35 762.75
12/03/06 20:27:00 19642.46 6367.50 762.87
12/03/06 20:30:00 19641.43 6366.31 762.99
12/03/06 20:33:00 19639.97 6366.46 763.11
12/03/06 20:36:00 19638.94 6365.27 763.23
12/03/06 20:39:00 19637.48 6365.42 763.35
12/03/06 20:42:00 19636.45 6364.23 763.47
12/03/06 20:45:00 19634.99 6364.38 763.59
12/03/06 20:48:00 19633.96 6363.20 763.71
12/03/06 20:51:00 19632.50 6363.34 763.83
12/03/06 20:54:00 19631.47 6362.16 763.94
12/03/06 20:57:00 19630.01 6362.30 764.06
12/03/06 21:00:00 19628.99 6361.11 764.18
12/03/06 21:03:00 19627.96 6359.92 764.30
12/03/06 21:06:00 19626.50 6360.07 764.42
12/03/06 21:09:00 19625.47 6358.89 764.54
12/03/06 21:12:00 19624.01 6359.04 764.66
12/03/06 21:15:00 19622.99 6357.82 764.78
12/03/06 21:18:00 19621.53 6357.97 764.89
12/03/06 21:21:00 19620.50 6356.78 765.01
12/03/06 21:24:00 19619.04 6356.92 765.13
12/03/06 21:27:00 19618.02 6355.73 765.25
12/03/06 21:30:00 19616.56 6355.87 765.37
12/03/06 21:33:00 19615.53 6354.68 765.49
12/03/06 21:36:00 19614.07 6354.83 765.61
12/03/06 21:39:00 19613.04 6353.65 765.72
12/03/06 21:42:00 19611.58 6353.79 765.84
12/03/06 21:45:00 19610.56 6352.59 765.96
12/03/06 21:48:00 19609.54 6351.38 766.08
12/03/06 21:51:00 19608.08 6351.53 766.20
12/03/06 21:54:00 19607.05 6350.34 766.32
12/03/06 21:57:00 19605.60 6350.48 766.43
12/03/06 22:00:00 19604.57 6349.29 766.55
12/03/06 22:03:00 19603.11 6349.44 766.67
12/03/06 22:06:00 19602.09 6348.25 766.79
12/03/06 22:09:00 19600.63 6348.39 766.91
12/03/06 22:12:00 19599.60 6347.21 767.03
12/03/06 22:15:00 19598.14 6347.35 767.14
12/03/06 22:18:00 19597.12 6346.16 767.26
12/03/06 22:21:00 19595.66 6346.30 767.38
12/03/06 22:24:00 19594.64 6345.10 767.50
12/03/06 22:27:00 19593.18 6345.24 767.62
12/03/06 22:30:00 19592.15 6344.05 767.73
12/03/06 22:33:00 19591.13 6342.85 767.85
12/03/06 22:36:00 19589.68 6342.99 767.97
12/03/06 22:39:00 19588.65 6341.79 768.09
12/03/06 22:42:00 19587.20 6341.93 768.21
12/03/06 22:45:00 19586.17 6340.74 768.32
12/03/06 22:48:00 19584.72 6340.88 768.44
12/03/06 22:51:00 19583.69 6339.69 768.56
12/03/06 22:54:00 19582.23 6339.83 768.68
12/03/06 22:57:00 19581.21 6338.63 768.79
12/03/06 23:00:00 19579.76 6338.77 768.91
12/03/06 23:03:00 19578.74 6337.56 769.03
12/03/06 23:06:00 19577.28 6337.70 769.15
12/03/06 23:09:00 19576.26 6336.51 769.27
12/03/06 23:12:00 19574.80 6336.65 769.38
12/03/06 23:15:00 19573.78 6335.45 769.50
12/03/06 23:18:00 19572.76 6334.26 769.62
12/03/06 23:21:00 19571.30 6334.40 769.73
12/03/06 23:24:00 19570.28 6333.20 769.85
12/03/06 23:27:00 19568.82 6333.34 769.97
12/03/06 23:30:00 19567.80 6332.14 770.09
12/03/06 23:33:00 19566.35 6332.27 770.20
12/03/06 23:36:00 19565.33 6331.08 770.32
12/03/06 23:39:00 19563.87 6331.22 770.44
12/03/06 23:42:00 19562.85 6330.01 770.56
12/03/06 23:45:00 19561.40 6330.15 770.67
12/03/06 23:48:00 19560.37 6328.96 770.79
12/03/06 23:51:00 19558.92 6329.09 770.91
12/03/06 23:54:00 19557.90 6327.90 771.02
12/03/06 23:57:00 19556.44 6328.03 771.14
