LOCATOR_GENERAL OUTPUT:
User: apache
Date: Thu 30-Apr-2015 (120) 13:19:56
Status: request completed successfully
GROUP 1 Satellite Resolution Factor
mercury 60 3
Start Time Stop Time
2011 73 0.00000 2011 104 23.99972
Coord/ Min/Max Range Filter Filter
Component Output Markers Minimum Maximum Mins/Maxes
GSE X YES - - - -
GSE Y YES - - - -
GSE Z YES - - - -
Output - File:
lines per page: 0
Formats and units:
Day/Time format: YY/MM/DD HH:MM:SS
Degrees/Hemisphere format: Decimal degrees with 2 place(s).
Longitude 0 to 360, latitude -90 to 90.
Distance format: Earth radii with 2 place(s).
mercury
Time GSE (RE)
yy/mm/dd hh:mm:ss X Y Z
11/03/14 00:00:00 25840.94 6798.13 218.44
11/03/14 00:03:00 25839.85 6797.72 218.63
11/03/14 00:06:00 25838.30 6799.07 218.83
11/03/14 00:09:00 25837.20 6798.65 219.02
11/03/14 00:12:00 25835.65 6800.00 219.21
11/03/14 00:15:00 25834.55 6799.59 219.41
11/03/14 00:18:00 25833.00 6800.93 219.60
11/03/14 00:21:00 25831.91 6800.49 219.79
11/03/14 00:24:00 25830.35 6801.83 219.99
11/03/14 00:27:00 25829.26 6801.44 220.18
11/03/14 00:30:00 25827.70 6802.78 220.37
11/03/14 00:33:00 25826.61 6802.35 220.57
11/03/14 00:36:00 25825.06 6803.70 220.76
11/03/14 00:39:00 25823.96 6803.29 220.95
11/03/14 00:42:00 25822.40 6804.64 221.15
11/03/14 00:45:00 25821.31 6804.21 221.34
11/03/14 00:48:00 25820.21 6803.81 221.53
11/03/14 00:51:00 25818.66 6805.15 221.73
11/03/14 00:54:00 25817.57 6804.72 221.92
11/03/14 00:57:00 25816.01 6806.06 222.11
11/03/14 01:00:00 25814.92 6805.65 222.31
11/03/14 01:03:00 25813.36 6806.99 222.50
11/03/14 01:06:00 25812.26 6806.57 222.69
11/03/14 01:09:00 25810.71 6807.91 222.89
11/03/14 01:12:00 25809.61 6807.51 223.08
11/03/14 01:15:00 25808.05 6808.85 223.27
11/03/14 01:18:00 25806.96 6808.43 223.47
11/03/14 01:21:00 25805.40 6809.76 223.66
11/03/14 01:24:00 25804.30 6809.36 223.85
11/03/14 01:27:00 25802.74 6810.70 224.04
11/03/14 01:30:00 25801.65 6810.27 224.24
11/03/14 01:33:00 25800.56 6809.84 224.43
11/03/14 01:36:00 25799.00 6811.18 224.62
11/03/14 01:39:00 25797.91 6810.76 224.82
11/03/14 01:42:00 25796.35 6812.10 225.01
11/03/14 01:45:00 25795.26 6811.69 225.20
11/03/14 01:48:00 25793.70 6813.02 225.40
11/03/14 01:51:00 25792.60 6812.60 225.59
11/03/14 01:54:00 25791.04 6813.94 225.78
11/03/14 01:57:00 25789.95 6813.53 225.98
11/03/14 02:00:00 25788.39 6814.86 226.17
11/03/14 02:03:00 25787.29 6814.44 226.36
11/03/14 02:06:00 25785.73 6815.78 226.55
11/03/14 02:09:00 25784.64 6815.36 226.75
11/03/14 02:12:00 25783.08 6816.69 226.94
11/03/14 02:15:00 25781.98 6816.26 227.13
11/03/14 02:18:00 25780.89 6815.86 227.33
11/03/14 02:21:00 25779.33 6817.19 227.52
11/03/14 02:24:00 25778.23 6816.76 227.71
11/03/14 02:27:00 25776.67 6818.09 227.90
11/03/14 02:30:00 25775.57 6817.69 228.10
11/03/14 02:33:00 25774.01 6819.02 228.29
11/03/14 02:36:00 25772.92 6818.60 228.48
11/03/14 02:39:00 25771.36 6819.93 228.68
11/03/14 02:42:00 25770.26 6819.51 228.87
11/03/14 02:45:00 25768.70 6820.85 229.06
11/03/14 02:48:00 25767.61 6820.41 229.26
11/03/14 02:51:00 25766.05 6821.75 229.45
11/03/14 02:54:00 25764.95 6821.34 229.64
11/03/14 02:57:00 25763.39 6822.67 229.83
11/03/14 03:00:00 25762.29 6822.24 230.03
11/03/14 03:03:00 25761.20 6821.82 230.22
11/03/14 03:06:00 25759.63 6823.15 230.41
11/03/14 03:09:00 25758.54 6822.73 230.60
11/03/14 03:12:00 25756.98 6824.06 230.80
11/03/14 03:15:00 25755.88 6823.62 230.99
11/03/14 03:18:00 25754.32 6824.95 231.18
11/03/14 03:21:00 25753.23 6824.52 231.38
11/03/14 03:24:00 25751.67 6825.85 231.57
11/03/14 03:27:00 25750.57 6825.44 231.76
11/03/14 03:30:00 25749.01 6826.77 231.95
11/03/14 03:33:00 25747.91 6826.33 232.15
11/03/14 03:36:00 25746.35 6827.66 232.34
11/03/14 03:39:00 25745.25 6827.25 232.53
11/03/14 03:42:00 25743.69 6828.58 232.72
11/03/14 03:45:00 25742.59 6828.14 232.92
11/03/14 03:48:00 25741.49 6827.72 233.11
11/03/14 03:51:00 25739.93 6829.04 233.30
11/03/14 03:54:00 25738.83 6828.62 233.50
11/03/14 03:57:00 25737.27 6829.95 233.69
11/03/14 04:00:00 25736.18 6829.53 233.88
11/03/14 04:03:00 25734.61 6830.85 234.07
11/03/14 04:06:00 25733.51 6830.43 234.27
11/03/14 04:09:00 25731.95 6831.75 234.46
11/03/14 04:12:00 25730.85 6831.34 234.65
11/03/14 04:15:00 25729.29 6832.67 234.84
11/03/14 04:18:00 25728.19 6832.23 235.04
11/03/14 04:21:00 25726.62 6833.55 235.23
11/03/14 04:24:00 25725.53 6833.13 235.42
11/03/14 04:27:00 25723.96 6834.45 235.61
11/03/14 04:30:00 25722.87 6834.03 235.81
11/03/14 04:33:00 25721.77 6833.60 236.00
11/03/14 04:36:00 25720.21 6834.93 236.19
11/03/14 04:39:00 25719.11 6834.50 236.38
11/03/14 04:42:00 25717.54 6835.82 236.58
11/03/14 04:45:00 25716.45 6835.40 236.77
11/03/14 04:48:00 25714.88 6836.72 236.96
11/03/14 04:51:00 25713.78 6836.29 237.15
11/03/14 04:54:00 25712.21 6837.61 237.35
11/03/14 04:57:00 25711.12 6837.18 237.54
11/03/14 05:00:00 25709.56 6838.50 237.73
11/03/14 05:03:00 25708.46 6838.06 237.92
11/03/14 05:06:00 25706.89 6839.38 238.12
11/03/14 05:09:00 25705.79 6838.96 238.31
11/03/14 05:12:00 25704.23 6840.28 238.50
11/03/14 05:15:00 25703.13 6839.85 238.69
11/03/14 05:18:00 25702.03 6839.43 238.88
11/03/14 05:21:00 25700.46 6840.75 239.08
11/03/14 05:24:00 25699.37 6840.31 239.27
11/03/14 05:27:00 25697.80 6841.63 239.46
11/03/14 05:30:00 25696.70 6841.21 239.65
11/03/14 05:33:00 25695.13 6842.53 239.85
11/03/14 05:36:00 25694.04 6842.10 240.04
11/03/14 05:39:00 25692.47 6843.42 240.23
11/03/14 05:42:00 25691.37 6842.99 240.42
11/03/14 05:45:00 25689.80 6844.31 240.62
11/03/14 05:48:00 25688.71 6843.88 240.81
11/03/14 05:51:00 25687.14 6845.20 241.00
11/03/14 05:54:00 25686.04 6844.77 241.19
11/03/14 05:57:00 25684.47 6846.09 241.38
11/03/14 06:00:00 25683.37 6845.66 241.58
11/03/14 06:03:00 25682.27 6845.23 241.77
11/03/14 06:06:00 25680.71 6846.54 241.96
11/03/14 06:09:00 25679.61 6846.10 242.15
11/03/14 06:12:00 25678.04 6847.42 242.34
11/03/14 06:15:00 25676.95 6846.97 242.54
11/03/14 06:18:00 25675.38 6848.29 242.73
11/03/14 06:21:00 25674.27 6847.87 242.92
11/03/14 06:24:00 25672.71 6849.18 243.11
11/03/14 06:27:00 25671.61 6848.74 243.31
11/03/14 06:30:00 25670.04 6850.06 243.50
11/03/14 06:33:00 25668.94 6849.64 243.69
11/03/14 06:36:00 25667.37 6850.95 243.88
11/03/14 06:39:00 25666.27 6850.51 244.07
11/03/14 06:42:00 25664.71 6851.82 244.27
11/03/14 06:45:00 25663.60 6851.39 244.46
11/03/14 06:48:00 25662.50 6850.95 244.65
11/03/14 06:51:00 25660.94 6852.27 244.84
11/03/14 06:54:00 25659.83 6851.83 245.03
11/03/14 06:57:00 25658.27 6853.15 245.23
11/03/14 07:00:00 25657.16 6852.71 245.42
11/03/14 07:03:00 25655.60 6854.02 245.61
11/03/14 07:06:00 25654.50 6853.61 245.80
11/03/14 07:09:00 25652.93 6854.92 245.99
11/03/14 07:12:00 25651.83 6854.47 246.19
11/03/14 07:15:00 25650.26 6855.78 246.38
11/03/14 07:18:00 25649.15 6855.35 246.57
11/03/14 07:21:00 25647.59 6856.66 246.76
11/03/14 07:24:00 25646.49 6856.22 246.95
11/03/14 07:27:00 25644.92 6857.53 247.15
11/03/14 07:30:00 25643.82 6857.10 247.34
11/03/14 07:33:00 25642.71 6856.66 247.53
11/03/14 07:36:00 25641.15 6857.97 247.72
11/03/14 07:39:00 25640.04 6857.53 247.91
11/03/14 07:42:00 25638.47 6858.83 248.10
11/03/14 07:45:00 25637.38 6858.40 248.30
11/03/14 07:48:00 25635.80 6859.71 248.49
11/03/14 07:51:00 25634.71 6859.27 248.68
11/03/14 07:54:00 25633.14 6860.58 248.87
11/03/14 07:57:00 25632.04 6860.13 249.06
11/03/14 08:00:00 25630.47 6861.44 249.26
11/03/14 08:03:00 25629.36 6861.01 249.45
11/03/14 08:06:00 25627.79 6862.32 249.64
11/03/14 08:09:00 25626.69 6861.87 249.83
11/03/14 08:12:00 25625.12 6863.18 250.02
11/03/14 08:15:00 25624.01 6862.75 250.21
11/03/14 08:18:00 25622.91 6862.30 250.41
11/03/14 08:21:00 25621.35 6863.61 250.60
11/03/14 08:24:00 25620.24 6863.17 250.79
11/03/14 08:27:00 25618.67 6864.48 250.98
11/03/14 08:30:00 25617.57 6864.04 251.17
11/03/14 08:33:00 25616.00 6865.34 251.36
11/03/14 08:36:00 25614.89 6864.92 251.56
11/03/14 08:39:00 25613.32 6866.22 251.75
11/03/14 08:42:00 25612.21 6865.78 251.94
11/03/14 08:45:00 25610.65 6867.09 252.13
11/03/14 08:48:00 25609.54 6866.65 252.32
11/03/14 08:51:00 25607.97 6867.95 252.51
11/03/14 08:54:00 25606.87 6867.51 252.71
11/03/14 08:57:00 25605.29 6868.81 252.90
11/03/14 09:00:00 25604.19 6868.38 253.09
11/03/14 09:03:00 25603.09 6867.92 253.28
11/03/14 09:06:00 25601.52 6869.22 253.47
11/03/14 09:09:00 25600.42 6868.77 253.66
11/03/14 09:12:00 25598.85 6870.08 253.85
11/03/14 09:15:00 25597.74 6869.65 254.05
11/03/14 09:18:00 25596.17 6870.95 254.24
11/03/14 09:21:00 25595.07 6870.50 254.43
11/03/14 09:24:00 25593.50 6871.80 254.62
11/03/14 09:27:00 25592.39 6871.37 254.81
11/03/14 09:30:00 25590.82 6872.67 255.00
11/03/14 09:33:00 25589.71 6872.22 255.19
11/03/14 09:36:00 25588.14 6873.51 255.39
11/03/14 09:39:00 25587.04 6873.07 255.58
11/03/14 09:42:00 25585.47 6874.37 255.77
11/03/14 09:45:00 25584.36 6873.93 255.96
11/03/14 09:48:00 25583.26 6873.49 256.15
11/03/14 09:51:00 25581.69 6874.79 256.34
11/03/14 09:54:00 25580.58 6874.34 256.53
11/03/14 09:57:00 25579.01 6875.64 256.73
11/03/14 10:00:00 25577.90 6875.21 256.92
11/03/14 10:03:00 25576.33 6876.51 257.11
11/03/14 10:06:00 25575.23 6876.06 257.30
11/03/14 10:09:00 25573.65 6877.35 257.49
11/03/14 10:12:00 25572.54 6876.91 257.68
11/03/14 10:15:00 25570.97 6878.20 257.87
11/03/14 10:18:00 25569.87 6877.76 258.06
11/03/14 10:21:00 25568.29 6879.05 258.26
11/03/14 10:24:00 25567.19 6878.61 258.45
11/03/14 10:27:00 25565.62 6879.91 258.64
11/03/14 10:30:00 25564.51 6879.46 258.83
11/03/14 10:33:00 25563.40 6879.02 259.02
11/03/14 10:36:00 25561.83 6880.31 259.21
11/03/14 10:39:00 25560.72 6879.87 259.40
11/03/14 10:42:00 25559.15 6881.16 259.59
11/03/14 10:45:00 25558.05 6880.71 259.79
11/03/14 10:48:00 25556.47 6882.00 259.98
11/03/14 10:51:00 25555.37 6881.57 260.17
11/03/14 10:54:00 25553.79 6882.86 260.36
11/03/14 10:57:00 25552.69 6882.40 260.55
11/03/14 11:00:00 25551.12 6883.70 260.74
11/03/14 11:03:00 25550.00 6883.26 260.93
11/03/14 11:06:00 25548.43 6884.55 261.12
11/03/14 11:09:00 25547.33 6884.10 261.31
11/03/14 11:12:00 25545.75 6885.39 261.51
11/03/14 11:15:00 25544.64 6884.95 261.70
11/03/14 11:18:00 25543.54 6884.48 261.89
11/03/14 11:21:00 25541.97 6885.77 262.08
11/03/14 11:24:00 25540.85 6885.35 262.27
11/03/14 11:27:00 25539.28 6886.64 262.46
11/03/14 11:30:00 25538.18 6886.18 262.65
11/03/14 11:33:00 25536.60 6887.47 262.84
11/03/14 11:36:00 25535.49 6887.04 263.03
11/03/14 11:39:00 25533.91 6888.33 263.22
11/03/14 11:42:00 25532.81 6887.87 263.42
11/03/14 11:45:00 25531.24 6889.16 263.61
11/03/14 11:48:00 25530.13 6888.72 263.80
11/03/14 11:51:00 25528.55 6890.01 263.99
11/03/14 11:54:00 25527.45 6889.54 264.18
11/03/14 11:57:00 25525.87 6890.82 264.37
11/03/14 12:00:00 25524.77 6890.38 264.56
11/03/14 12:03:00 25523.66 6889.93 264.75
11/03/14 12:06:00 25522.08 6891.21 264.94
11/03/14 12:09:00 25520.97 6890.77 265.13
11/03/14 12:12:00 25519.40 6892.05 265.32
11/03/14 12:15:00 25518.29 6891.60 265.51
11/03/14 12:18:00 25516.72 6892.89 265.71
11/03/14 12:21:00 25515.61 6892.44 265.90
11/03/14 12:24:00 25514.03 6893.73 266.09
11/03/14 12:27:00 25512.92 6893.27 266.28
11/03/14 12:30:00 25511.35 6894.56 266.47
11/03/14 12:33:00 25510.24 6894.11 266.66
11/03/14 12:36:00 25508.66 6895.39 266.85
11/03/14 12:39:00 25507.55 6894.94 267.04
11/03/14 12:42:00 25505.98 6896.23 267.23
11/03/14 12:45:00 25504.87 6895.78 267.42
11/03/14 12:48:00 25503.76 6895.34 267.61
11/03/14 12:51:00 25502.18 6896.62 267.80
11/03/14 12:54:00 25501.08 6896.16 267.99
11/03/14 12:57:00 25499.50 6897.44 268.18
11/03/14 13:00:00 25498.39 6896.99 268.38
11/03/14 13:03:00 25496.81 6898.27 268.57
11/03/14 13:06:00 25495.70 6897.82 268.76
11/03/14 13:09:00 25494.12 6899.10 268.95
11/03/14 13:12:00 25493.02 6898.65 269.14
11/03/14 13:15:00 25491.44 6899.93 269.33
11/03/14 13:18:00 25490.33 6899.48 269.52
11/03/14 13:21:00 25488.75 6900.76 269.71
11/03/14 13:24:00 25487.64 6900.31 269.90
11/03/14 13:27:00 25486.06 6901.59 270.09
11/03/14 13:30:00 25484.96 6901.13 270.28
11/03/14 13:33:00 25483.85 6900.68 270.47
11/03/14 13:36:00 25482.27 6901.96 270.66
11/03/14 13:39:00 25481.17 6901.48 270.85
11/03/14 13:42:00 25479.59 6902.76 271.04
11/03/14 13:45:00 25478.47 6902.32 271.23
11/03/14 13:48:00 25476.89 6903.60 271.42
11/03/14 13:51:00 25475.79 6903.16 271.61
11/03/14 13:54:00 25474.21 6904.44 271.80
11/03/14 13:57:00 25473.10 6903.97 271.99
11/03/14 14:00:00 25471.52 6905.25 272.19
11/03/14 14:03:00 25470.41 6904.80 272.38
11/03/14 14:06:00 25468.83 6906.08 272.57
11/03/14 14:09:00 25467.72 6905.61 272.76
11/03/14 14:12:00 25466.14 6906.89 272.95
11/03/14 14:15:00 25465.03 6906.42 273.14
11/03/14 14:18:00 25463.92 6905.98 273.33
11/03/14 14:21:00 25462.34 6907.25 273.52
11/03/14 14:24:00 25461.23 6906.81 273.71
11/03/14 14:27:00 25459.65 6908.09 273.90
11/03/14 14:30:00 25458.54 6907.62 274.09
11/03/14 14:33:00 25456.96 6908.89 274.28
11/03/14 14:36:00 25455.85 6908.45 274.47
11/03/14 14:39:00 25454.27 6909.72 274.66
11/03/14 14:42:00 25453.16 6909.25 274.85
11/03/14 14:45:00 25451.58 6910.53 275.04
11/03/14 14:48:00 25450.47 6910.07 275.23
11/03/14 14:51:00 25448.89 6911.34 275.42
11/03/14 14:54:00 25447.78 6910.89 275.61
11/03/14 14:57:00 25446.20 6912.16 275.80
11/03/14 15:00:00 25445.09 6911.69 275.99
11/03/14 15:03:00 25443.98 6911.24 276.18
11/03/14 15:06:00 25442.40 6912.52 276.37
11/03/14 15:09:00 25441.29 6912.06 276.56
11/03/14 15:12:00 25439.71 6913.33 276.75
11/03/14 15:15:00 25438.60 6912.87 276.94
11/03/14 15:18:00 25437.02 6914.14 277.13
11/03/14 15:21:00 25435.91 6913.67 277.32
11/03/14 15:24:00 25434.33 6914.94 277.51
11/03/14 15:27:00 25433.21 6914.50 277.70
11/03/14 15:30:00 25431.63 6915.77 277.89
11/03/14 15:33:00 25430.53 6915.29 278.08
11/03/14 15:36:00 25428.94 6916.56 278.27
11/03/14 15:39:00 25427.82 6916.12 278.46
11/03/14 15:42:00 25426.25 6917.39 278.65
11/03/14 15:45:00 25425.13 6916.93 278.84
11/03/14 15:48:00 25424.02 6916.47 279.03
11/03/14 15:51:00 25422.44 6917.74 279.22
11/03/14 15:54:00 25421.34 6917.26 279.41
11/03/14 15:57:00 25419.75 6918.53 279.60
11/03/14 16:00:00 25418.63 6918.08 279.79
11/03/14 16:03:00 25417.05 6919.35 279.98
11/03/14 16:06:00 25415.94 6918.88 280.17
11/03/14 16:09:00 25414.36 6920.14 280.36
11/03/14 16:12:00 25413.25 6919.69 280.55
11/03/14 16:15:00 25411.66 6920.96 280.74
11/03/14 16:18:00 25410.55 6920.50 280.93
11/03/14 16:21:00 25408.97 6921.77 281.12
11/03/14 16:24:00 25407.86 6921.30 281.31
11/03/14 16:27:00 25406.28 6922.57 281.50
11/03/14 16:30:00 25405.16 6922.09 281.69
11/03/14 16:33:00 25404.05 6921.62 281.88
11/03/14 16:36:00 25402.47 6922.88 282.07
11/03/14 16:39:00 25401.36 6922.43 282.26
11/03/14 16:42:00 25399.78 6923.70 282.45
11/03/14 16:45:00 25398.67 6923.22 282.64
11/03/14 16:48:00 25397.08 6924.49 282.83
11/03/14 16:51:00 25395.97 6924.04 283.02
11/03/14 16:54:00 25394.39 6925.30 283.21
11/03/14 16:57:00 25393.27 6924.82 283.40
11/03/14 17:00:00 25391.69 6926.08 283.59
11/03/14 17:03:00 25390.58 6925.62 283.78
11/03/14 17:06:00 25389.00 6926.88 283.97
11/03/14 17:09:00 25387.88 6926.42 284.16
11/03/14 17:12:00 25386.30 6927.68 284.35
11/03/14 17:15:00 25385.18 6927.23 284.54
11/03/14 17:18:00 25384.07 6926.75 284.73
11/03/14 17:21:00 25382.49 6928.01 284.91
11/03/14 17:24:00 25381.37 6927.56 285.10
11/03/14 17:27:00 25379.78 6928.82 285.29
11/03/14 17:30:00 25378.67 6928.37 285.48
11/03/14 17:33:00 25377.08 6929.63 285.67
11/03/14 17:36:00 25375.97 6929.15 285.86
11/03/14 17:39:00 25374.39 6930.41 286.05
11/03/14 17:42:00 25373.28 6929.93 286.24
11/03/14 17:45:00 25371.70 6931.19 286.43
11/03/14 17:48:00 25370.58 6930.72 286.62
11/03/14 17:51:00 25369.00 6931.98 286.81
11/03/14 17:54:00 25367.88 6931.52 287.00
11/03/14 17:57:00 25366.30 6932.77 287.19
11/03/14 18:00:00 25365.18 6932.32 287.38
11/03/14 18:03:00 25364.07 6931.84 287.57
11/03/14 18:06:00 25362.48 6933.10 287.76
11/03/14 18:09:00 25361.37 6932.64 287.95
11/03/14 18:12:00 25359.79 6933.90 288.14
11/03/14 18:15:00 25358.67 6933.42 288.33
11/03/14 18:18:00 25357.09 6934.67 288.51
11/03/14 18:21:00 25355.98 6934.19 288.70
11/03/14 18:24:00 25354.39 6935.45 288.89
11/03/14 18:27:00 25353.27 6934.99 289.08
11/03/14 18:30:00 25351.69 6936.25 289.27
11/03/14 18:33:00 25350.57 6935.79 289.46
11/03/14 18:36:00 25348.98 6937.05 289.65
11/03/14 18:39:00 25347.87 6936.58 289.84
11/03/14 18:42:00 25346.28 6937.83 290.03
11/03/14 18:45:00 25345.17 6937.36 290.22
11/03/14 18:48:00 25344.06 6936.88 290.41
11/03/14 18:51:00 25342.47 6938.13 290.60
11/03/14 18:54:00 25341.35 6937.68 290.79
11/03/14 18:57:00 25339.76 6938.93 290.97
11/03/14 19:00:00 25338.65 6938.45 291.16
11/03/14 19:03:00 25337.07 6939.70 291.35
11/03/14 19:06:00 25335.95 6939.24 291.54
11/03/14 19:09:00 25334.36 6940.49 291.73
11/03/14 19:12:00 25333.25 6940.01 291.92
11/03/14 19:15:00 25331.66 6941.26 292.11
11/03/14 19:18:00 25330.54 6940.80 292.30
11/03/14 19:21:00 25328.96 6942.05 292.49
11/03/14 19:24:00 25327.85 6941.57 292.68
11/03/14 19:27:00 25326.26 6942.82 292.87
11/03/14 19:30:00 25325.15 6942.34 293.06
11/03/14 19:33:00 25324.03 6941.88 293.24
11/03/14 19:36:00 25322.44 6943.13 293.43
11/03/14 19:39:00 25321.33 6942.64 293.62
11/03/14 19:42:00 25319.74 6943.89 293.81
11/03/14 19:45:00 25318.62 6943.43 294.00
11/03/14 19:48:00 25317.04 6944.68 294.19
11/03/14 19:51:00 25315.91 6944.22 294.38
11/03/14 19:54:00 25314.33 6945.47 294.57
11/03/14 19:57:00 25313.21 6944.98 294.76
11/03/14 20:00:00 25311.63 6946.23 294.94
11/03/14 20:03:00 25310.51 6945.76 295.13
11/03/14 20:06:00 25308.92 6947.00 295.32
11/03/14 20:09:00 25307.81 6946.53 295.51
11/03/14 20:12:00 25306.22 6947.78 295.70
11/03/14 20:15:00 25305.10 6947.32 295.89
11/03/14 20:18:00 25303.99 6946.83 296.08
11/03/14 20:21:00 25302.40 6948.08 296.27
11/03/14 20:24:00 25301.28 6947.62 296.46
11/03/14 20:27:00 25299.69 6948.86 296.64
11/03/14 20:30:00 25298.57 6948.37 296.83
11/03/14 20:33:00 25296.99 6949.62 297.02
11/03/14 20:36:00 25295.87 6949.14 297.21
11/03/14 20:39:00 25294.28 6950.39 297.40
11/03/14 20:42:00 25293.17 6949.91 297.59
11/03/14 20:45:00 25291.57 6951.15 297.78
11/03/14 20:48:00 25290.46 6950.68 297.97
11/03/14 20:51:00 25288.87 6951.92 298.15
11/03/14 20:54:00 25287.75 6951.45 298.34
11/03/14 20:57:00 25286.17 6952.69 298.53
11/03/14 21:00:00 25285.05 6952.21 298.72
11/03/14 21:03:00 25283.94 6951.71 298.91
11/03/14 21:06:00 25282.35 6952.96 299.10
11/03/14 21:09:00 25281.23 6952.49 299.29
11/03/14 21:12:00 25279.64 6953.73 299.47
11/03/14 21:15:00 25278.52 6953.27 299.66
11/03/14 21:18:00 25276.93 6954.51 299.85
11/03/14 21:21:00 25275.81 6954.03 300.04
11/03/14 21:24:00 25274.22 6955.27 300.23
11/03/14 21:27:00 25273.10 6954.80 300.42
11/03/14 21:30:00 25271.51 6956.04 300.61
11/03/14 21:33:00 25270.40 6955.56 300.79
11/03/14 21:36:00 25268.81 6956.80 300.98
11/03/14 21:39:00 25267.69 6956.32 301.17
11/03/14 21:42:00 25266.10 6957.56 301.36
11/03/14 21:45:00 25264.99 6957.07 301.55
11/03/14 21:48:00 25263.86 6956.60 301.74
11/03/14 21:51:00 25262.27 6957.84 301.93
11/03/14 21:54:00 25261.15 6957.37 302.11
11/03/14 21:57:00 25259.56 6958.61 302.30
11/03/14 22:00:00 25258.45 6958.12 302.49
11/03/14 22:03:00 25256.85 6959.36 302.68
11/03/14 22:06:00 25255.73 6958.89 302.87
11/03/14 22:09:00 25254.14 6960.13 303.06
11/03/14 22:12:00 25253.03 6959.63 303.24
11/03/14 22:15:00 25251.44 6960.87 303.43
11/03/14 22:18:00 25250.32 6960.38 303.62
11/03/14 22:21:00 25248.73 6961.61 303.81
11/03/14 22:24:00 25247.62 6961.13 304.00
11/03/14 22:27:00 25246.02 6962.37 304.19
11/03/14 22:30:00 25244.90 6961.89 304.37
11/03/14 22:33:00 25243.79 6961.41 304.56
11/03/14 22:36:00 25242.19 6962.64 304.75
11/03/14 22:39:00 25241.07 6962.18 304.94
11/03/14 22:42:00 25239.48 6963.42 305.13
11/03/14 22:45:00 25238.36 6962.94 305.31
11/03/14 22:48:00 25236.77 6964.17 305.50
11/03/14 22:51:00 25235.65 6963.67 305.69
11/03/14 22:54:00 25234.06 6964.90 305.88
11/03/14 22:57:00 25232.94 6964.43 306.07
11/03/14 23:00:00 25231.35 6965.66 306.26
11/03/14 23:03:00 25230.23 6965.17 306.44
11/03/14 23:06:00 25228.64 6966.40 306.63
11/03/14 23:09:00 25227.52 6965.93 306.82
11/03/14 23:12:00 25225.93 6967.16 307.01
11/03/14 23:15:00 25224.80 6966.67 307.20
11/03/14 23:18:00 25223.69 6966.19 307.38
11/03/14 23:21:00 25222.09 6967.42 307.57
11/03/14 23:24:00 25220.98 6966.93 307.76
11/03/14 23:27:00 25219.38 6968.16 307.95
11/03/14 23:30:00 25218.26 6967.68 308.14
11/03/14 23:33:00 25216.67 6968.91 308.32
11/03/14 23:36:00 25215.55 6968.43 308.51
11/03/14 23:39:00 25213.96 6969.66 308.70
11/03/14 23:42:00 25212.83 6969.17 308.89
11/03/14 23:45:00 25211.24 6970.40 309.08
11/03/14 23:48:00 25210.12 6969.92 309.26
11/03/14 23:51:00 25208.53 6971.15 309.45
11/03/14 23:54:00 25207.41 6970.66 309.64
11/03/14 23:57:00 25205.82 6971.89 309.83
11/03/15 00:00:00 25204.70 6971.41 310.01
11/03/15 00:03:00 25203.58 6970.92 310.20
11/03/15 00:06:00 25201.99 6972.15 310.39
11/03/15 00:09:00 25200.87 6971.66 310.58
11/03/15 00:12:00 25199.27 6972.89 310.77
11/03/15 00:15:00 25198.15 6972.40 310.95
11/03/15 00:18:00 25196.56 6973.63 311.14
11/03/15 00:21:00 25195.44 6973.14 311.33
11/03/15 00:24:00 25193.85 6974.37 311.52
11/03/15 00:27:00 25192.72 6973.88 311.70
11/03/15 00:30:00 25191.13 6975.10 311.89
11/03/15 00:33:00 25190.01 6974.60 312.08
11/03/15 00:36:00 25188.42 6975.83 312.27
11/03/15 00:39:00 25187.29 6975.35 312.46
11/03/15 00:42:00 25185.70 6976.58 312.64
11/03/15 00:45:00 25184.58 6976.08 312.83
11/03/15 00:48:00 25183.46 6975.60 313.02
11/03/15 00:51:00 25181.86 6976.82 313.21
11/03/15 00:54:00 25180.74 6976.35 313.39
11/03/15 00:57:00 25179.14 6977.57 313.58
11/03/15 01:00:00 25178.03 6977.07 313.77
11/03/15 01:03:00 25176.43 6978.29 313.96
11/03/15 01:06:00 25175.31 6977.79 314.14
11/03/15 01:09:00 25173.72 6979.01 314.33
11/03/15 01:12:00 25172.60 6978.52 314.52
11/03/15 01:15:00 25171.01 6979.75 314.71
11/03/15 01:18:00 25169.88 6979.28 314.89
11/03/15 01:21:00 25168.28 6980.50 315.08
11/03/15 01:24:00 25167.16 6980.00 315.27
11/03/15 01:27:00 25165.57 6981.22 315.46
11/03/15 01:30:00 25164.44 6980.74 315.64
11/03/15 01:33:00 25163.32 6980.24 315.83
11/03/15 01:36:00 25161.72 6981.46 316.02
11/03/15 01:39:00 25160.61 6980.98 316.21
11/03/15 01:42:00 25159.01 6982.20 316.39
11/03/15 01:45:00 25157.89 6981.70 316.58
11/03/15 01:48:00 25156.29 6982.92 316.77
11/03/15 01:51:00 25155.17 6982.42 316.96
11/03/15 01:54:00 25153.58 6983.64 317.14
11/03/15 01:57:00 25152.45 6983.15 317.33
11/03/15 02:00:00 25150.86 6984.37 317.52
11/03/15 02:03:00 25149.73 6983.87 317.70
11/03/15 02:06:00 25148.14 6985.09 317.89
11/03/15 02:09:00 25147.02 6984.60 318.08
11/03/15 02:12:00 25145.42 6985.82 318.27
11/03/15 02:15:00 25144.30 6985.32 318.45
11/03/15 02:18:00 25143.18 6984.83 318.64
11/03/15 02:21:00 25141.58 6986.04 318.83
11/03/15 02:24:00 25140.46 6985.55 319.02
11/03/15 02:27:00 25138.86 6986.77 319.20
11/03/15 02:30:00 25137.74 6986.27 319.39
11/03/15 02:33:00 25136.15 6987.49 319.58
11/03/15 02:36:00 25135.02 6987.01 319.76
11/03/15 02:39:00 25133.42 6988.22 319.95
11/03/15 02:42:00 25132.30 6987.72 320.14
11/03/15 02:45:00 25130.70 6988.93 320.33
11/03/15 02:48:00 25129.58 6988.45 320.51
11/03/15 02:51:00 25127.98 6989.66 320.70
11/03/15 02:54:00 25126.86 6989.15 320.89
11/03/15 02:57:00 25125.26 6990.37 321.07
11/03/15 03:00:00 25124.14 6989.88 321.26
11/03/15 03:03:00 25123.01 6989.39 321.45
11/03/15 03:06:00 25121.42 6990.60 321.63
11/03/15 03:09:00 25120.29 6990.10 321.82
11/03/15 03:12:00 25118.70 6991.32 322.01
11/03/15 03:15:00 25117.57 6990.82 322.20
11/03/15 03:18:00 25115.98 6992.03 322.38
11/03/15 03:21:00 25114.86 6991.54 322.57
11/03/15 03:24:00 25113.26 6992.75 322.76
11/03/15 03:27:00 25112.14 6992.24 322.94
11/03/15 03:30:00 25110.54 6993.45 323.13
11/03/15 03:33:00 25109.42 6992.94 323.32
11/03/15 03:36:00 25107.82 6994.15 323.50
11/03/15 03:39:00 25106.69 6993.66 323.69
11/03/15 03:42:00 25105.10 6994.87 323.88
11/03/15 03:45:00 25103.97 6994.39 324.06
11/03/15 03:48:00 25102.85 6993.88 324.25
11/03/15 03:51:00 25101.25 6995.08 324.44
11/03/15 03:54:00 25100.12 6994.61 324.62
11/03/15 03:57:00 25098.52 6995.82 324.81
11/03/15 04:00:00 25097.40 6995.29 325.00
11/03/15 04:03:00 25095.81 6996.50 325.18
11/03/15 04:06:00 25094.68 6996.02 325.37
11/03/15 04:09:00 25093.08 6997.22 325.56
11/03/15 04:12:00 25091.95 6996.74 325.74
11/03/15 04:15:00 25090.35 6997.94 325.93
11/03/15 04:18:00 25089.23 6997.43 326.12
11/03/15 04:21:00 25087.63 6998.64 326.30
11/03/15 04:24:00 25086.51 6998.15 326.49
11/03/15 04:27:00 25084.91 6999.36 326.68
11/03/15 04:30:00 25083.79 6998.84 326.86
11/03/15 04:33:00 25082.66 6998.33 327.05
11/03/15 04:36:00 25081.07 6999.54 327.24
11/03/15 04:39:00 25079.94 6999.05 327.42
11/03/15 04:42:00 25078.34 7000.25 327.61
11/03/15 04:45:00 25077.22 6999.75 327.80
11/03/15 04:48:00 25075.61 7000.96 327.98
11/03/15 04:51:00 25074.49 7000.46 328.17
11/03/15 04:54:00 25072.89 7001.66 328.36
11/03/15 04:57:00 25071.77 7001.16 328.54
11/03/15 05:00:00 25070.16 7002.36 328.73
11/03/15 05:03:00 25069.04 7001.86 328.92
11/03/15 05:06:00 25067.44 7003.06 329.10
11/03/15 05:09:00 25066.32 7002.54 329.29
11/03/15 05:12:00 25064.72 7003.75 329.48
11/03/15 05:15:00 25063.60 7003.26 329.66
11/03/15 05:18:00 25062.47 7002.74 329.85
11/03/15 05:21:00 25060.87 7003.94 330.03
11/03/15 05:24:00 25059.74 7003.45 330.22
11/03/15 05:27:00 25058.14 7004.65 330.41
11/03/15 05:30:00 25057.02 7004.16 330.59
11/03/15 05:33:00 25055.41 7005.36 330.78
11/03/15 05:36:00 25054.29 7004.85 330.97
11/03/15 05:39:00 25052.69 7006.05 331.15
11/03/15 05:42:00 25051.56 7005.56 331.34
11/03/15 05:45:00 25049.96 7006.75 331.52
11/03/15 05:48:00 25048.84 7006.24 331.71
11/03/15 05:51:00 25047.24 7007.43 331.90
11/03/15 05:54:00 25046.11 7006.94 332.08
11/03/15 05:57:00 25044.51 7008.14 332.27
11/03/15 06:00:00 25043.39 7007.64 332.46
11/03/15 06:03:00 25042.26 7007.13 332.64
11/03/15 06:06:00 25040.66 7008.33 332.83
11/03/15 06:09:00 25039.53 7007.82 333.01
11/03/15 06:12:00 25037.93 7009.02 333.20
11/03/15 06:15:00 25036.80 7008.51 333.39
11/03/15 06:18:00 25035.20 7009.71 333.57
11/03/15 06:21:00 25034.08 7009.19 333.76
11/03/15 06:24:00 25032.48 7010.39 333.94
11/03/15 06:27:00 25031.35 7009.88 334.13
11/03/15 06:30:00 25029.75 7011.08 334.32
11/03/15 06:33:00 25028.62 7010.57 334.50
11/03/15 06:36:00 25027.02 7011.76 334.69
11/03/15 06:39:00 25025.89 7011.28 334.87
11/03/15 06:42:00 25024.29 7012.48 335.06
11/03/15 06:45:00 25023.16 7011.97 335.25
11/03/15 06:48:00 25022.04 7011.46 335.43
11/03/15 06:51:00 25020.43 7012.66 335.62
11/03/15 06:54:00 25019.32 7012.12 335.80
11/03/15 06:57:00 25017.71 7013.32 335.99
11/03/15 07:00:00 25016.59 7012.82 336.18
11/03/15 07:03:00 25014.98 7014.01 336.36
11/03/15 07:06:00 25013.85 7013.52 336.55
11/03/15 07:09:00 25012.25 7014.71 336.73
11/03/15 07:12:00 25011.13 7014.19 336.92
11/03/15 07:15:00 25009.52 7015.38 337.10
11/03/15 07:18:00 25008.39 7014.88 337.29
11/03/15 07:21:00 25006.79 7016.07 337.48
11/03/15 07:24:00 25005.67 7015.55 337.66
11/03/15 07:27:00 25004.06 7016.74 337.85
11/03/15 07:30:00 25002.94 7016.23 338.03
11/03/15 07:33:00 25001.81 7015.72 338.22
11/03/15 07:36:00 25000.21 7016.91 338.40
11/03/15 07:39:00 24999.08 7016.40 338.59
11/03/15 07:42:00 24997.48 7017.59 338.78
11/03/15 07:45:00 24996.35 7017.08 338.96
11/03/15 07:48:00 24994.75 7018.27 339.15
11/03/15 07:51:00 24993.62 7017.77 339.33
11/03/15 07:54:00 24992.01 7018.96 339.52
11/03/15 07:57:00 24990.88 7018.46 339.70
11/03/15 08:00:00 24989.27 7019.65 339.89
11/03/15 08:03:00 24988.15 7019.12 340.08
11/03/15 08:06:00 24986.55 7020.31 340.26
11/03/15 08:09:00 24985.42 7019.80 340.45
11/03/15 08:12:00 24983.82 7020.99 340.63
11/03/15 08:15:00 24982.69 7020.48 340.82
11/03/15 08:18:00 24981.56 7019.96 341.00
11/03/15 08:21:00 24979.96 7021.15 341.19
11/03/15 08:24:00 24978.84 7020.64 341.37
11/03/15 08:27:00 24977.23 7021.82 341.56
11/03/15 08:30:00 24976.10 7021.31 341.74
11/03/15 08:33:00 24974.50 7022.49 341.93
11/03/15 08:36:00 24973.37 7021.98 342.12
11/03/15 08:39:00 24971.77 7023.16 342.30
11/03/15 08:42:00 24970.64 7022.64 342.49
11/03/15 08:45:00 24969.04 7023.82 342.67
11/03/15 08:48:00 24967.90 7023.32 342.86
11/03/15 08:51:00 24966.30 7024.50 343.04
11/03/15 08:54:00 24965.17 7024.00 343.23
11/03/15 08:57:00 24963.56 7025.18 343.41
11/03/15 09:00:00 24962.44 7024.66 343.60
11/03/15 09:03:00 24961.31 7024.16 343.78
11/03/15 09:06:00 24959.70 7025.34 343.97
11/03/15 09:09:00 24958.58 7024.80 344.15
11/03/15 09:12:00 24956.98 7025.98 344.34
11/03/15 09:15:00 24955.84 7025.49 344.52
11/03/15 09:18:00 24954.24 7026.67 344.71
11/03/15 09:21:00 24953.11 7026.16 344.89
11/03/15 09:24:00 24951.50 7027.34 345.08
11/03/15 09:27:00 24950.38 7026.82 345.26
11/03/15 09:30:00 24948.77 7028.00 345.45
11/03/15 09:33:00 24947.64 7027.49 345.63
11/03/15 09:36:00 24946.04 7028.67 345.82
11/03/15 09:39:00 24944.91 7028.15 346.00
11/03/15 09:42:00 24943.30 7029.33 346.19
11/03/15 09:45:00 24942.17 7028.82 346.37
11/03/15 09:48:00 24941.05 7028.29 346.56
11/03/15 09:51:00 24939.44 7029.47 346.74
11/03/15 09:54:00 24938.32 7028.94 346.93
11/03/15 09:57:00 24936.71 7030.12 347.11
11/03/15 10:00:00 24935.58 7029.61 347.30
11/03/15 10:03:00 24933.97 7030.79 347.48
11/03/15 10:06:00 24932.84 7030.26 347.67
11/03/15 10:09:00 24931.24 7031.44 347.85
11/03/15 10:12:00 24930.11 7030.93 348.04
11/03/15 10:15:00 24928.50 7032.11 348.22
11/03/15 10:18:00 24927.37 7031.60 348.41
11/03/15 10:21:00 24925.76 7032.78 348.59
11/03/15 10:24:00 24924.64 7032.24 348.78
11/03/15 10:27:00 24923.03 7033.42 348.96
11/03/15 10:30:00 24921.90 7032.92 349.15
11/03/15 10:33:00 24920.77 7032.38 349.33
11/03/15 10:36:00 24919.16 7033.56 349.52
11/03/15 10:39:00 24918.03 7033.05 349.70
11/03/15 10:42:00 24916.42 7034.22 349.89
11/03/15 10:45:00 24915.29 7033.72 350.07
11/03/15 10:48:00 24913.68 7034.89 350.26
11/03/15 10:51:00 24912.56 7034.36 350.44
11/03/15 10:54:00 24910.95 7035.53 350.63
11/03/15 10:57:00 24909.83 7035.00 350.81
11/03/15 11:00:00 24908.22 7036.17 351.00
11/03/15 11:03:00 24907.09 7035.66 351.18
11/03/15 11:06:00 24905.48 7036.83 351.36
11/03/15 11:09:00 24904.35 7036.31 351.55
11/03/15 11:12:00 24902.74 7037.48 351.73
11/03/15 11:15:00 24901.61 7036.96 351.92
11/03/15 11:18:00 24900.48 7036.44 352.10
11/03/15 11:21:00 24898.87 7037.61 352.29
11/03/15 11:24:00 24897.75 7037.09 352.47
11/03/15 11:27:00 24896.13 7038.26 352.66
11/03/15 11:30:00 24895.01 7037.72 352.84
11/03/15 11:33:00 24893.40 7038.89 353.03
11/03/15 11:36:00 24892.27 7038.38 353.21
11/03/15 11:39:00 24890.66 7039.55 353.40
11/03/15 11:42:00 24889.53 7039.02 353.58
11/03/15 11:45:00 24887.92 7040.18 353.76
11/03/15 11:48:00 24886.79 7039.69 353.95
11/03/15 11:51:00 24885.18 7040.85 354.13
11/03/15 11:54:00 24884.05 7040.33 354.32
11/03/15 11:57:00 24882.44 7041.50 354.50
11/03/15 12:00:00 24881.31 7040.98 354.69
11/03/15 12:03:00 24880.18 7040.45 354.87
11/03/15 12:06:00 24878.58 7041.62 355.05
11/03/15 12:09:00 24877.45 7041.08 355.24
11/03/15 12:12:00 24875.84 7042.25 355.42
11/03/15 12:15:00 24874.71 7041.73 355.61
11/03/15 12:18:00 24873.10 7042.90 355.79
11/03/15 12:21:00 24871.97 7042.38 355.98
11/03/15 12:24:00 24870.36 7043.54 356.16
11/03/15 12:27:00 24869.23 7043.01 356.34
11/03/15 12:30:00 24867.62 7044.18 356.53
11/03/15 12:33:00 24866.48 7043.67 356.71
11/03/15 12:36:00 24864.88 7044.83 356.90
11/03/15 12:39:00 24863.75 7044.28 357.08
11/03/15 12:42:00 24862.14 7045.44 357.26
11/03/15 12:45:00 24861.01 7044.92 357.45
11/03/15 12:48:00 24859.88 7044.40 357.63
11/03/15 12:51:00 24858.27 7045.57 357.82
11/03/15 12:54:00 24857.14 7045.03 358.00
11/03/15 12:57:00 24855.53 7046.19 358.19
11/03/15 13:00:00 24854.39 7045.69 358.37
11/03/15 13:03:00 24852.78 7046.85 358.55
11/03/15 13:06:00 24851.65 7046.32 358.74
11/03/15 13:09:00 24850.04 7047.48 358.92
11/03/15 13:12:00 24848.91 7046.94 359.10
11/03/15 13:15:00 24847.30 7048.10 359.29
11/03/15 13:18:00 24846.17 7047.59 359.47
11/03/15 13:21:00 24844.56 7048.75 359.66
11/03/15 13:24:00 24843.43 7048.21 359.84
11/03/15 13:27:00 24841.82 7049.37 360.02
11/03/15 13:30:00 24840.69 7048.85 360.21
11/03/15 13:33:00 24839.55 7048.33 360.39
11/03/15 13:36:00 24837.94 7049.49 360.58
11/03/15 13:39:00 24836.81 7048.95 360.76
11/03/15 13:42:00 24835.20 7050.11 360.94
11/03/15 13:45:00 24834.06 7049.59 361.13
11/03/15 13:48:00 24832.46 7050.75 361.31
11/03/15 13:51:00 24831.32 7050.21 361.50
11/03/15 13:54:00 24829.72 7051.37 361.68
11/03/15 13:57:00 24828.58 7050.84 361.86
11/03/15 14:00:00 24826.97 7051.99 362.05
11/03/15 14:03:00 24825.84 7051.47 362.23
11/03/15 14:06:00 24824.23 7052.62 362.41
11/03/15 14:09:00 24823.10 7052.09 362.60
11/03/15 14:12:00 24821.49 7053.25 362.78
11/03/15 14:15:00 24820.35 7052.74 362.96
11/03/15 14:18:00 24819.22 7052.20 363.15
11/03/15 14:21:00 24817.61 7053.35 363.33
11/03/15 14:24:00 24816.48 7052.82 363.52
11/03/15 14:27:00 24814.87 7053.97 363.70
11/03/15 14:30:00 24813.74 7053.44 363.88
11/03/15 14:33:00 24812.13 7054.60 364.07
11/03/15 14:36:00 24810.99 7054.06 364.25
11/03/15 14:39:00 24809.38 7055.22 364.43
11/03/15 14:42:00 24808.25 7054.69 364.62
11/03/15 14:45:00 24806.64 7055.84 364.80
11/03/15 14:48:00 24805.51 7055.30 364.98
11/03/15 14:51:00 24803.89 7056.46 365.17
11/03/15 14:54:00 24802.76 7055.93 365.35
11/03/15 14:57:00 24801.15 7057.08 365.53
11/03/15 15:00:00 24800.02 7056.55 365.72
11/03/15 15:03:00 24798.89 7056.01 365.90
11/03/15 15:06:00 24797.27 7057.16 366.08
11/03/15 15:09:00 24796.14 7056.64 366.27
11/03/15 15:12:00 24794.53 7057.79 366.45
11/03/15 15:15:00 24793.40 7057.24 366.63
11/03/15 15:18:00 24791.79 7058.39 366.82
11/03/15 15:21:00 24790.65 7057.87 367.00
11/03/15 15:24:00 24789.04 7059.02 367.18
11/03/15 15:27:00 24787.90 7058.50 367.37
11/03/15 15:30:00 24786.29 7059.65 367.55
11/03/15 15:33:00 24785.16 7059.09 367.73
11/03/15 15:36:00 24783.55 7060.24 367.92
11/03/15 15:39:00 24782.41 7059.73 368.10
11/03/15 15:42:00 24780.80 7060.88 368.28
11/03/15 15:45:00 24779.67 7060.33 368.47
11/03/15 15:48:00 24778.53 7059.80 368.65
11/03/15 15:51:00 24776.92 7060.95 368.83
11/03/15 15:54:00 24775.78 7060.41 369.02
11/03/15 15:57:00 24774.17 7061.56 369.20
11/03/15 16:00:00 24773.04 7061.02 369.38
11/03/15 16:03:00 24771.43 7062.17 369.56
11/03/15 16:06:00 24770.30 7061.62 369.75
11/03/15 16:09:00 24768.68 7062.77 369.93
11/03/15 16:12:00 24767.55 7062.24 370.11
11/03/15 16:15:00 24765.93 7063.39 370.30
11/03/15 16:18:00 24764.80 7062.84 370.48
11/03/15 16:21:00 24763.20 7063.98 370.66
11/03/15 16:24:00 24762.05 7063.46 370.85
11/03/15 16:27:00 24760.44 7064.60 371.03
11/03/15 16:30:00 24759.31 7064.05 371.21
11/03/15 16:33:00 24758.18 7063.53 371.39
11/03/15 16:36:00 24756.56 7064.67 371.58
11/03/15 16:39:00 24755.43 7064.13 371.76
11/03/15 16:42:00 24753.81 7065.27 371.94
11/03/15 16:45:00 24752.68 7064.73 372.13
11/03/15 16:48:00 24751.07 7065.88 372.31
11/03/15 16:51:00 24749.93 7065.35 372.49
11/03/15 16:54:00 24748.32 7066.49 372.67
11/03/15 16:57:00 24747.19 7065.94 372.86
11/03/15 17:00:00 24745.57 7067.08 373.04
11/03/15 17:03:00 24744.43 7066.55 373.22
11/03/15 17:06:00 24742.82 7067.70 373.40
11/03/15 17:09:00 24741.68 7067.17 373.59
11/03/15 17:12:00 24740.07 7068.31 373.77
11/03/15 17:15:00 24738.94 7067.75 373.95
11/03/15 17:18:00 24737.80 7067.21 374.14
11/03/15 17:21:00 24736.19 7068.35 374.32
11/03/15 17:24:00 24735.06 7067.81 374.50
11/03/15 17:27:00 24733.44 7068.95 374.68
11/03/15 17:30:00 24732.31 7068.41 374.87
11/03/15 17:33:00 24730.69 7069.55 375.05
11/03/15 17:36:00 24729.56 7069.01 375.23
11/03/15 17:39:00 24727.94 7070.15 375.41
11/03/15 17:42:00 24726.81 7069.60 375.60
11/03/15 17:45:00 24725.19 7070.74 375.78
11/03/15 17:48:00 24724.06 7070.20 375.96
11/03/15 17:51:00 24722.45 7071.34 376.14
11/03/15 17:54:00 24721.31 7070.81 376.33
11/03/15 17:57:00 24719.69 7071.94 376.51
11/03/15 18:00:00 24718.56 7071.39 376.69
11/03/15 18:03:00 24717.43 7070.86 376.87
11/03/15 18:06:00 24715.81 7071.99 377.06
11/03/15 18:09:00 24714.68 7071.45 377.24
11/03/15 18:12:00 24713.06 7072.59 377.42
11/03/15 18:15:00 24711.92 7072.04 377.60
11/03/15 18:18:00 24710.31 7073.18 377.78
11/03/15 18:21:00 24709.17 7072.64 377.97
11/03/15 18:24:00 24707.55 7073.78 378.15
11/03/15 18:27:00 24706.43 7073.22 378.33
11/03/15 18:30:00 24704.81 7074.36 378.51
11/03/15 18:33:00 24703.67 7073.82 378.70
11/03/15 18:36:00 24702.05 7074.96 378.88
11/03/15 18:39:00 24700.92 7074.41 379.06
11/03/15 18:42:00 24699.30 7075.55 379.24
11/03/15 18:45:00 24698.17 7075.00 379.42
11/03/15 18:48:00 24697.04 7074.45 379.61
11/03/15 18:51:00 24695.42 7075.59 379.79
11/03/15 18:54:00 24694.29 7075.04 379.97
11/03/15 18:57:00 24692.67 7076.17 380.15
11/03/15 19:00:00 24691.54 7075.61 380.34
11/03/15 19:03:00 24689.92 7076.74 380.52
11/03/15 19:06:00 24688.78 7076.21 380.70
11/03/15 19:09:00 24687.16 7077.34 380.88
11/03/15 19:12:00 24686.03 7076.78 381.06
11/03/15 19:15:00 24684.42 7077.91 381.25
11/03/15 19:18:00 24683.28 7077.39 381.43
11/03/15 19:21:00 24681.66 7078.52 381.61
11/03/15 19:24:00 24680.53 7077.97 381.79
11/03/15 19:27:00 24678.91 7079.10 381.97
11/03/15 19:30:00 24677.77 7078.55 382.16
11/03/15 19:33:00 24676.64 7078.00 382.34
11/03/15 19:36:00 24675.02 7079.13 382.52
11/03/15 19:39:00 24673.89 7078.57 382.70
11/03/15 19:42:00 24672.27 7079.70 382.88
11/03/15 19:45:00 24671.13 7079.16 383.06
11/03/15 19:48:00 24669.52 7080.29 383.25
11/03/15 19:51:00 24668.38 7079.75 383.43
11/03/15 19:54:00 24666.76 7080.88 383.61
11/03/15 19:57:00 24665.63 7080.32 383.79
11/03/15 20:00:00 24664.01 7081.45 383.97
11/03/15 20:03:00 24662.87 7080.91 384.15
11/03/15 20:06:00 24661.25 7082.03 384.34
11/03/15 20:09:00 24660.12 7081.47 384.52
11/03/15 20:12:00 24658.51 7082.60 384.70
11/03/15 20:15:00 24657.37 7082.05 384.88
11/03/15 20:18:00 24656.23 7081.50 385.06
11/03/15 20:21:00 24654.62 7082.62 385.24
11/03/15 20:24:00 24653.48 7082.07 385.43
11/03/15 20:27:00 24651.86 7083.19 385.61
11/03/15 20:30:00 24650.72 7082.67 385.79
11/03/15 20:33:00 24649.10 7083.79 385.97
11/03/15 20:36:00 24647.96 7083.25 386.15
11/03/15 20:39:00 24646.34 7084.37 386.33
11/03/15 20:42:00 24645.22 7083.80 386.52
11/03/15 20:45:00 24643.60 7084.92 386.70
11/03/15 20:48:00 24642.46 7084.37 386.88
11/03/15 20:51:00 24640.84 7085.49 387.06
11/03/15 20:54:00 24639.71 7084.94 387.24
11/03/15 20:57:00 24638.09 7086.06 387.42
11/03/15 21:00:00 24636.95 7085.51 387.60
11/03/15 21:03:00 24635.81 7084.97 387.79
11/03/15 21:06:00 24634.20 7086.09 387.97
11/03/15 21:09:00 24633.06 7085.53 388.15
11/03/15 21:12:00 24631.44 7086.65 388.33
11/03/15 21:15:00 24630.30 7086.10 388.51
11/03/15 21:18:00 24628.68 7087.22 388.69
11/03/15 21:21:00 24627.55 7086.67 388.87
11/03/15 21:24:00 24625.93 7087.78 389.05
11/03/15 21:27:00 24624.79 7087.23 389.24
11/03/15 21:30:00 24623.18 7088.35 389.42
11/03/15 21:33:00 24622.04 7087.81 389.60
11/03/15 21:36:00 24620.42 7088.92 389.78
11/03/15 21:39:00 24619.28 7088.36 389.96
11/03/15 21:42:00 24617.67 7089.48 390.14
11/03/15 21:45:00 24616.53 7088.93 390.32
11/03/15 21:48:00 24615.39 7088.38 390.50
11/03/15 21:51:00 24613.77 7089.49 390.69
11/03/15 21:54:00 24612.63 7088.94 390.87
11/03/15 21:57:00 24611.01 7090.05 391.05
11/03/15 22:00:00 24609.87 7089.51 391.23
11/03/15 22:03:00 24608.25 7090.63 391.41
11/03/15 22:06:00 24607.12 7090.07 391.59
11/03/15 22:09:00 24605.50 7091.19 391.77
11/03/15 22:12:00 24604.36 7090.63 391.95
11/03/15 22:15:00 24602.74 7091.74 392.13
11/03/15 22:18:00 24601.60 7091.19 392.31
11/03/15 22:21:00 24599.98 7092.30 392.50
11/03/15 22:24:00 24598.85 7091.74 392.68
11/03/15 22:27:00 24597.23 7092.86 392.86
11/03/15 22:30:00 24596.10 7092.29 393.04
11/03/15 22:33:00 24594.95 7091.74 393.22
11/03/15 22:36:00 24593.33 7092.85 393.40
11/03/15 22:39:00 24592.20 7092.28 393.58
11/03/15 22:42:00 24590.58 7093.40 393.76
11/03/15 22:45:00 24589.44 7092.85 393.94
11/03/15 22:48:00 24587.82 7093.96 394.12
11/03/15 22:51:00 24586.68 7093.42 394.30
11/03/15 22:54:00 24585.06 7094.53 394.48
11/03/15 22:57:00 24583.92 7093.97 394.67
11/03/15 23:00:00 24582.30 7095.08 394.85
11/03/15 23:03:00 24581.16 7094.52 395.03
11/03/15 23:06:00 24579.54 7095.63 395.21
11/03/15 23:09:00 24578.40 7095.08 395.39
11/03/15 23:12:00 24576.78 7096.19 395.57
11/03/15 23:15:00 24575.65 7095.62 395.75
11/03/15 23:18:00 24574.51 7095.07 395.93
11/03/15 23:21:00 24572.89 7096.18 396.11
11/03/15 23:24:00 24571.75 7095.61 396.29
11/03/15 23:27:00 24570.13 7096.72 396.47
11/03/15 23:30:00 24568.99 7096.17 396.65
11/03/15 23:33:00 24567.37 7097.28 396.83
11/03/15 23:36:00 24566.24 7096.70 397.01
11/03/15 23:39:00 24564.61 7097.81 397.19
11/03/15 23:42:00 24563.48 7097.25 397.37
11/03/15 23:45:00 24561.86 7098.36 397.55
11/03/15 23:48:00 24560.72 7097.80 397.73
11/03/15 23:51:00 24559.10 7098.90 397.92
11/03/15 23:54:00 24557.96 7098.35 398.10
11/03/15 23:57:00 24556.34 7099.46 398.28
11/03/16 00:00:00 24555.20 7098.90 398.46
11/03/16 00:03:00 24554.05 7098.36 398.64
11/03/16 00:06:00 24552.43 7099.46 398.82
11/03/16 00:09:00 24551.30 7098.86 399.00
11/03/16 00:12:00 24549.68 7099.97 399.18
11/03/16 00:15:00 24548.54 7099.42 399.36
11/03/16 00:18:00 24546.92 7100.52 399.54
11/03/16 00:21:00 24545.78 7099.97 399.72
11/03/16 00:24:00 24544.16 7101.07 399.90
11/03/16 00:27:00 24543.02 7100.51 400.08
11/03/16 00:30:00 24541.40 7101.61 400.26
11/03/16 00:33:00 24540.26 7101.05 400.44
11/03/16 00:36:00 24538.64 7102.15 400.62
11/03/16 00:39:00 24537.50 7101.60 400.80
11/03/16 00:42:00 24535.87 7102.70 400.98
11/03/16 00:45:00 24534.74 7102.12 401.16
11/03/16 00:48:00 24533.60 7101.56 401.34
11/03/16 00:51:00 24531.98 7102.66 401.52
11/03/16 00:54:00 24530.84 7102.11 401.70
11/03/16 00:57:00 24529.21 7103.21 401.88
11/03/16 01:00:00 24528.08 7102.64 402.06
11/03/16 01:03:00 24526.45 7103.74 402.24
11/03/16 01:06:00 24525.32 7103.18 402.42
11/03/16 01:09:00 24523.69 7104.28 402.60
11/03/16 01:12:00 24522.56 7103.71 402.78
11/03/16 01:15:00 24520.93 7104.81 402.96
11/03/16 01:18:00 24519.80 7104.23 403.14
11/03/16 01:21:00 24518.18 7105.33 403.32
11/03/16 01:24:00 24517.03 7104.79 403.50
11/03/16 01:27:00 24515.41 7105.89 403.68
11/03/16 01:30:00 24514.27 7105.32 403.86
11/03/16 01:33:00 24513.13 7104.75 404.04
11/03/16 01:36:00 24511.51 7105.85 404.22
11/03/16 01:39:00 24510.37 7105.28 404.40
11/03/16 01:42:00 24508.75 7106.38 404.58
11/03/16 01:45:00 24507.61 7105.81 404.76
11/03/16 01:48:00 24505.98 7106.91 404.94
11/03/16 01:51:00 24504.85 7106.34 405.12
11/03/16 01:54:00 24503.22 7107.43 405.30
11/03/16 01:57:00 24502.08 7106.87 405.48
11/03/16 02:00:00 24500.46 7107.97 405.66
11/03/16 02:03:00 24499.32 7107.39 405.84
11/03/16 02:06:00 24497.70 7108.49 406.02
11/03/16 02:09:00 24496.56 7107.93 406.20
11/03/16 02:12:00 24494.94 7109.02 406.37
11/03/16 02:15:00 24493.79 7108.45 406.55
11/03/16 02:18:00 24492.65 7107.88 406.73
11/03/16 02:21:00 24491.03 7108.98 406.91
11/03/16 02:24:00 24489.89 7108.42 407.09
11/03/16 02:27:00 24488.27 7109.51 407.27
11/03/16 02:30:00 24487.13 7108.92 407.45
11/03/16 02:33:00 24485.51 7110.01 407.63
11/03/16 02:36:00 24484.37 7109.46 407.81
11/03/16 02:39:00 24482.74 7110.56 407.99
11/03/16 02:42:00 24481.60 7109.98 408.17
11/03/16 02:45:00 24479.98 7111.08 408.35
11/03/16 02:48:00 24478.84 7110.50 408.53
11/03/16 02:51:00 24477.21 7111.60 408.71
11/03/16 02:54:00 24476.07 7111.03 408.89
11/03/16 02:57:00 24474.45 7112.13 409.07
11/03/16 03:00:00 24473.31 7111.55 409.25
11/03/16 03:03:00 24472.18 7110.96 409.42
11/03/16 03:06:00 24470.55 7112.05 409.60
11/03/16 03:09:00 24469.41 7111.49 409.78
11/03/16 03:12:00 24467.79 7112.58 409.96
11/03/16 03:15:00 24466.64 7112.02 410.14
11/03/16 03:18:00 24465.02 7113.10 410.32
11/03/16 03:21:00 24463.88 7112.52 410.50
11/03/16 03:24:00 24462.26 7113.61 410.68
11/03/16 03:27:00 24461.12 7113.05 410.86
11/03/16 03:30:00 24459.49 7114.13 411.04
11/03/16 03:33:00 24458.35 7113.57 411.22
11/03/16 03:36:00 24456.72 7114.66 411.40
11/03/16 03:39:00 24455.59 7114.07 411.57
11/03/16 03:42:00 24453.96 7115.16 411.75
11/03/16 03:45:00 24452.82 7114.60 411.93
11/03/16 03:48:00 24451.68 7114.01 412.11
11/03/16 03:51:00 24450.06 7115.10 412.29
11/03/16 03:54:00 24448.91 7114.53 412.47
11/03/16 03:57:00 24447.29 7115.62 412.65
11/03/16 04:00:00 24446.14 7115.05 412.83
11/03/16 04:03:00 24444.52 7116.14 413.01
11/03/16 04:06:00 24443.38 7115.55 413.18
11/03/16 04:09:00 24441.76 7116.64 413.36
11/03/16 04:12:00 24440.62 7116.06 413.54
11/03/16 04:15:00 24439.00 7117.14 413.72
11/03/16 04:18:00 24437.86 7116.57 413.90
11/03/16 04:21:00 24436.23 7117.65 414.08
11/03/16 04:24:00 24435.09 7117.07 414.26
11/03/16 04:27:00 24433.47 7118.16 414.44
11/03/16 04:30:00 24432.32 7117.59 414.62
11/03/16 04:33:00 24431.18 7117.02 414.79
11/03/16 04:36:00 24429.56 7118.10 414.97
11/03/16 04:39:00 24428.41 7117.52 415.15
11/03/16 04:42:00 24426.79 7118.60 415.33
11/03/16 04:45:00 24425.65 7118.02 415.51
11/03/16 04:48:00 24424.03 7119.10 415.69
11/03/16 04:51:00 24422.88 7118.54 415.87
11/03/16 04:54:00 24421.25 7119.62 416.04
11/03/16 04:57:00 24420.12 7119.04 416.22
11/03/16 05:00:00 24418.49 7120.12 416.40
11/03/16 05:03:00 24417.35 7119.54 416.58
11/03/16 05:06:00 24415.72 7120.62 416.76
11/03/16 05:09:00 24414.58 7120.04 416.94
11/03/16 05:12:00 24412.96 7121.12 417.12
11/03/16 05:15:00 24411.81 7120.54 417.29
11/03/16 05:18:00 24410.67 7119.97 417.47
11/03/16 05:21:00 24409.05 7121.05 417.65
11/03/16 05:24:00 24407.91 7120.46 417.83
11/03/16 05:27:00 24406.29 7121.54 418.01
11/03/16 05:30:00 24405.14 7120.97 418.19
11/03/16 05:33:00 24403.52 7122.05 418.36
11/03/16 05:36:00 24402.37 7121.47 418.54
11/03/16 05:39:00 24400.75 7122.54 418.72
11/03/16 05:42:00 24399.61 7121.96 418.90
11/03/16 05:45:00 24397.98 7123.04 419.08
11/03/16 05:48:00 24396.84 7122.47 419.26
11/03/16 05:51:00 24395.21 7123.54 419.43
11/03/16 05:54:00 24394.07 7122.95 419.61
11/03/16 05:57:00 24392.45 7124.03 419.79
11/03/16 06:00:00 24391.31 7123.43 419.97
11/03/16 06:03:00 24390.16 7122.87 420.15
11/03/16 06:06:00 24388.54 7123.95 420.33
11/03/16 06:09:00 24387.39 7123.37 420.50
11/03/16 06:12:00 24385.77 7124.44 420.68
11/03/16 06:15:00 24384.62 7123.87 420.86
11/03/16 06:18:00 24383.00 7124.94 421.04
11/03/16 06:21:00 24381.85 7124.36 421.22
11/03/16 06:24:00 24380.23 7125.43 421.39
11/03/16 06:27:00 24379.09 7124.85 421.57
11/03/16 06:30:00 24377.46 7125.92 421.75
11/03/16 06:33:00 24376.32 7125.33 421.93
11/03/16 06:36:00 24374.70 7126.40 422.11
11/03/16 06:39:00 24373.55 7125.83 422.28
11/03/16 06:42:00 24371.93 7126.90 422.46
11/03/16 06:45:00 24370.78 7126.32 422.64
11/03/16 06:48:00 24369.64 7125.73 422.82
11/03/16 06:51:00 24368.01 7126.80 423.00
11/03/16 06:54:00 24366.87 7126.22 423.17
11/03/16 06:57:00 24365.24 7127.30 423.35
11/03/16 07:00:00 24364.10 7126.72 423.53
11/03/16 07:03:00 24362.47 7127.79 423.71
11/03/16 07:06:00 24361.34 7127.18 423.88
11/03/16 07:09:00 24359.71 7128.25 424.06
11/03/16 07:12:00 24358.57 7127.67 424.24
11/03/16 07:15:00 24356.94 7128.74 424.42
11/03/16 07:18:00 24355.79 7128.16 424.60
11/03/16 07:21:00 24354.17 7129.23 424.77
11/03/16 07:24:00 24353.02 7128.65 424.95
11/03/16 07:27:00 24351.40 7129.72 425.13
11/03/16 07:30:00 24350.25 7129.15 425.31
11/03/16 07:33:00 24349.11 7128.55 425.48
11/03/16 07:36:00 24347.48 7129.61 425.66
11/03/16 07:39:00 24346.35 7129.01 425.84
11/03/16 07:42:00 24344.72 7130.08 426.02
11/03/16 07:45:00 24343.57 7129.50 426.19
11/03/16 07:48:00 24341.95 7130.57 426.37
11/03/16 07:51:00 24340.80 7129.98 426.55
11/03/16 07:54:00 24339.18 7131.05 426.73
11/03/16 07:57:00 24338.03 7130.46 426.90
11/03/16 08:00:00 24336.41 7131.53 427.08
11/03/16 08:03:00 24335.26 7130.95 427.26
11/03/16 08:06:00 24333.63 7132.01 427.44
11/03/16 08:09:00 24332.50 7131.41 427.61
11/03/16 08:12:00 24330.87 7132.48 427.79
11/03/16 08:15:00 24329.72 7131.90 427.97
11/03/16 08:18:00 24328.58 7131.31 428.15
11/03/16 08:21:00 24326.95 7132.37 428.32
11/03/16 08:24:00 24325.81 7131.78 428.50
11/03/16 08:27:00 24324.18 7132.84 428.68
11/03/16 08:30:00 24323.03 7132.26 428.85
11/03/16 08:33:00 24321.40 7133.33 429.03
11/03/16 08:36:00 24320.26 7132.75 429.21
11/03/16 08:39:00 24318.63 7133.81 429.39
11/03/16 08:42:00 24317.49 7133.21 429.56
11/03/16 08:45:00 24315.86 7134.27 429.74
11/03/16 08:48:00 24314.72 7133.68 429.92
11/03/16 08:51:00 24313.10 7134.74 430.09
11/03/16 08:54:00 24311.95 7134.15 430.27
11/03/16 08:57:00 24310.32 7135.21 430.45
11/03/16 09:00:00 24309.18 7134.62 430.63
11/03/16 09:03:00 24308.04 7134.03 430.80
11/03/16 09:06:00 24306.41 7135.09 430.98
11/03/16 09:09:00 24305.26 7134.50 431.16
11/03/16 09:12:00 24303.64 7135.56 431.33
11/03/16 09:15:00 24302.49 7134.97 431.51
11/03/16 09:18:00 24300.86 7136.02 431.69
11/03/16 09:21:00 24299.72 7135.43 431.86
11/03/16 09:24:00 24298.09 7136.49 432.04
11/03/16 09:27:00 24296.95 7135.91 432.22
11/03/16 09:30:00 24295.32 7136.96 432.40
11/03/16 09:33:00 24294.18 7136.36 432.57
11/03/16 09:36:00 24292.55 7137.42 432.75
11/03/16 09:39:00 24291.41 7136.83 432.93
11/03/16 09:42:00 24289.78 7137.89 433.10
11/03/16 09:45:00 24288.63 7137.31 433.28
11/03/16 09:48:00 24287.48 7136.71 433.46
11/03/16 09:51:00 24285.86 7137.77 433.63
11/03/16 09:54:00 24284.71 7137.17 433.81
11/03/16 09:57:00 24283.09 7138.23 433.99
11/03/16 10:00:00 24281.94 7137.63 434.16
11/03/16 10:03:00 24280.31 7138.69 434.34
11/03/16 10:06:00 24279.17 7138.09 434.52
11/03/16 10:09:00 24277.54 7139.15 434.69
11/03/16 10:12:00 24276.39 7138.56 434.87
11/03/16 10:15:00 24274.76 7139.61 435.05
11/03/16 10:18:00 24273.62 7139.02 435.22
11/03/16 10:21:00 24271.99 7140.07 435.40
11/03/16 10:24:00 24270.85 7139.47 435.58
11/03/16 10:27:00 24269.22 7140.53 435.75
11/03/16 10:30:00 24268.08 7139.93 435.93
11/03/16 10:33:00 24266.93 7139.33 436.11
11/03/16 10:36:00 24265.31 7140.38 436.28
11/03/16 10:39:00 24264.16 7139.77 436.46
11/03/16 10:42:00 24262.54 7140.83 436.63
11/03/16 10:45:00 24261.38 7140.25 436.81
11/03/16 10:48:00 24259.75 7141.30 436.99
11/03/16 10:51:00 24258.61 7140.71 437.16
11/03/16 10:54:00 24256.98 7141.76 437.34
11/03/16 10:57:00 24255.83 7141.17 437.52
11/03/16 11:00:00 24254.21 7142.22 437.69
11/03/16 11:03:00 24253.06 7141.62 437.87
11/03/16 11:06:00 24251.43 7142.67 438.05
11/03/16 11:09:00 24250.29 7142.07 438.22
11/03/16 11:12:00 24248.66 7143.12 438.40
11/03/16 11:15:00 24247.52 7142.51 438.57
11/03/16 11:18:00 24246.37 7141.92 438.75
11/03/16 11:21:00 24244.74 7142.97 438.93
11/03/16 11:24:00 24243.60 7142.38 439.10
11/03/16 11:27:00 24241.96 7143.42 439.28
11/03/16 11:30:00 24240.83 7142.81 439.45
11/03/16 11:33:00 24239.19 7143.86 439.63
11/03/16 11:36:00 24238.05 7143.27 439.81
11/03/16 11:39:00 24236.42 7144.32 439.98
11/03/16 11:42:00 24235.28 7143.71 440.16
11/03/16 11:45:00 24233.65 7144.75 440.34
11/03/16 11:48:00 24232.50 7144.15 440.51
11/03/16 11:51:00 24230.87 7145.19 440.69
11/03/16 11:54:00 24229.72 7144.62 440.86
11/03/16 11:57:00 24228.09 7145.66 441.04
11/03/16 12:00:00 24226.95 7145.06 441.21
11/03/16 12:03:00 24225.80 7144.46 441.39
11/03/16 12:06:00 24224.17 7145.50 441.57
11/03/16 12:09:00 24223.03 7144.91 441.74
11/03/16 12:12:00 24221.40 7145.95 441.92
11/03/16 12:15:00 24220.26 7145.34 442.09
11/03/16 12:18:00 24218.62 7146.38 442.27
11/03/16 12:21:00 24217.48 7145.77 442.45
11/03/16 12:24:00 24215.85 7146.81 442.62
11/03/16 12:27:00 24214.71 7146.22 442.80
11/03/16 12:30:00 24213.08 7147.26 442.97
11/03/16 12:33:00 24211.93 7146.67 443.15
11/03/16 12:36:00 24210.30 7147.71 443.32
11/03/16 12:39:00 24209.16 7147.09 443.50
11/03/16 12:42:00 24207.53 7148.14 443.68
11/03/16 12:45:00 24206.38 7147.54 443.85
11/03/16 12:48:00 24205.24 7146.94 444.03
11/03/16 12:51:00 24203.60 7147.98 444.20
11/03/16 12:54:00 24202.46 7147.37 444.38
11/03/16 12:57:00 24200.83 7148.41 444.55
11/03/16 13:00:00 24199.68 7147.82 444.73
11/03/16 13:03:00 24198.05 7148.86 444.90
11/03/16 13:06:00 24196.91 7148.26 445.08
11/03/16 13:09:00 24195.27 7149.30 445.26
11/03/16 13:12:00 24194.13 7148.68 445.43
11/03/16 13:15:00 24192.50 7149.72 445.61
11/03/16 13:18:00 24191.35 7149.13 445.78
11/03/16 13:21:00 24189.72 7150.17 445.96
11/03/16 13:24:00 24188.58 7149.55 446.13
11/03/16 13:27:00 24186.95 7150.59 446.31
11/03/16 13:30:00 24185.80 7149.99 446.48
11/03/16 13:33:00 24184.65 7149.38 446.66
11/03/16 13:36:00 24183.03 7150.42 446.83
11/03/16 13:39:00 24181.88 7149.81 447.01
11/03/16 13:42:00 24180.25 7150.85 447.18
11/03/16 13:45:00 24179.11 7150.24 447.36
11/03/16 13:48:00 24177.47 7151.27 447.53
11/03/16 13:51:00 24176.33 7150.67 447.71
11/03/16 13:54:00 24174.69 7151.70 447.88
11/03/16 13:57:00 24173.55 7151.10 448.06
11/03/16 14:00:00 24171.92 7152.14 448.23
11/03/16 14:03:00 24170.78 7151.52 448.41
11/03/16 14:06:00 24169.14 7152.55 448.58
11/03/16 14:09:00 24167.99 7151.95 448.76
11/03/16 14:12:00 24166.36 7152.99 448.94
11/03/16 14:15:00 24165.22 7152.39 449.11
11/03/16 14:18:00 24164.07 7151.78 449.29
11/03/16 14:21:00 24162.44 7152.81 449.46
11/03/16 14:24:00 24161.29 7152.20 449.64
11/03/16 14:27:00 24159.66 7153.24 449.81
11/03/16 14:30:00 24158.52 7152.64 449.98
11/03/16 14:33:00 24156.88 7153.67 450.16
11/03/16 14:36:00 24155.74 7153.05 450.33
11/03/16 14:39:00 24154.11 7154.08 450.51
11/03/16 14:42:00 24152.96 7153.48 450.68
11/03/16 14:45:00 24151.33 7154.51 450.86
11/03/16 14:48:00 24150.18 7153.90 451.03
11/03/16 14:51:00 24148.55 7154.93 451.21
11/03/16 14:54:00 24147.41 7154.32 451.38
11/03/16 14:57:00 24145.77 7155.34 451.56
11/03/16 15:00:00 24144.62 7154.74 451.73
11/03/16 15:03:00 24143.48 7154.13 451.91
11/03/16 15:06:00 24141.85 7155.16 452.08
11/03/16 15:09:00 24140.70 7154.55 452.26
11/03/16 15:12:00 24139.07 7155.58 452.43
11/03/16 15:15:00 24137.93 7154.95 452.61
11/03/16 15:18:00 24136.30 7155.98 452.78
11/03/16 15:21:00 24135.14 7155.39 452.96
11/03/16 15:24:00 24133.52 7156.42 453.13
11/03/16 15:27:00 24132.37 7155.81 453.31
11/03/16 15:30:00 24130.74 7156.83 453.48
11/03/16 15:33:00 24129.59 7156.22 453.65
11/03/16 15:36:00 24127.96 7157.25 453.83
11/03/16 15:39:00 24126.81 7156.63 454.00
11/03/16 15:42:00 24125.18 7157.66 454.18
11/03/16 15:45:00 24124.03 7157.05 454.35
11/03/16 15:48:00 24122.89 7156.43 454.53
11/03/16 15:51:00 24121.26 7157.45 454.70
11/03/16 15:54:00 24120.11 7156.85 454.88
11/03/16 15:57:00 24118.48 7157.87 455.05
11/03/16 16:00:00 24117.33 7157.26 455.22
11/03/16 16:03:00 24115.70 7158.28 455.40
11/03/16 16:06:00 24114.55 7157.66 455.57
11/03/16 16:09:00 24112.92 7158.69 455.75
11/03/16 16:12:00 24111.77 7158.08 455.92
11/03/16 16:15:00 24110.14 7159.11 456.09
11/03/16 16:18:00 24108.99 7158.48 456.27
11/03/16 16:21:00 24107.37 7159.50 456.44
11/03/16 16:24:00 24106.22 7158.88 456.62
11/03/16 16:27:00 24104.58 7159.91 456.79
11/03/16 16:30:00 24103.43 7159.31 456.97
11/03/16 16:33:00 24102.29 7158.70 457.14
11/03/16 16:36:00 24100.65 7159.72 457.31
11/03/16 16:39:00 24099.51 7159.10 457.49
11/03/16 16:42:00 24097.87 7160.12 457.66
11/03/16 16:45:00 24096.72 7159.51 457.84
11/03/16 16:48:00 24095.09 7160.53 458.01
11/03/16 16:51:00 24093.95 7159.90 458.18
11/03/16 16:54:00 24092.32 7160.92 458.36
11/03/16 16:57:00 24091.17 7160.29 458.53
11/03/16 17:00:00 24089.54 7161.31 458.71
11/03/16 17:03:00 24088.39 7160.71 458.88
11/03/16 17:06:00 24086.76 7161.73 459.05
11/03/16 17:09:00 24085.61 7161.12 459.23
11/03/16 17:12:00 24083.98 7162.14 459.40
11/03/16 17:15:00 24082.82 7161.53 459.57
11/03/16 17:18:00 24081.69 7160.90 459.75
11/03/16 17:21:00 24080.05 7161.91 459.92
11/03/16 17:24:00 24078.91 7161.29 460.10
11/03/16 17:27:00 24077.28 7162.31 460.27
11/03/16 17:30:00 24076.12 7161.71 460.44
11/03/16 17:33:00 24074.48 7162.73 460.62
11/03/16 17:36:00 24073.34 7162.10 460.79
11/03/16 17:39:00 24071.71 7163.11 460.96
11/03/16 17:42:00 24070.56 7162.50 461.14
11/03/16 17:45:00 24068.93 7163.52 461.31
11/03/16 17:48:00 24067.77 7162.91 461.49
11/03/16 17:51:00 24066.14 7163.92 461.66
11/03/16 17:54:00 24065.00 7163.29 461.83
11/03/16 17:57:00 24063.37 7164.31 462.01
11/03/16 18:00:00 24062.22 7163.67 462.18
11/03/16 18:03:00 24061.07 7163.06 462.35
11/03/16 18:06:00 24059.44 7164.07 462.53
11/03/16 18:09:00 24058.29 7163.45 462.70
11/03/16 18:12:00 24056.66 7164.46 462.87
11/03/16 18:15:00 24055.51 7163.84 463.05
11/03/16 18:18:00 24053.88 7164.85 463.22
11/03/16 18:21:00 24052.73 7164.24 463.39
11/03/16 18:24:00 24051.10 7165.26 463.57
11/03/16 18:27:00 24049.95 7164.63 463.74
11/03/16 18:30:00 24048.32 7165.64 463.91
11/03/16 18:33:00 24047.17 7165.02 464.09
11/03/16 18:36:00 24045.54 7166.03 464.26
11/03/16 18:39:00 24044.39 7165.41 464.43
11/03/16 18:42:00 24042.75 7166.42 464.61
11/03/16 18:45:00 24041.60 7165.81 464.78
11/03/16 18:48:00 24040.46 7165.18 464.95
11/03/16 18:51:00 24038.83 7166.19 465.13
11/03/16 18:54:00 24037.67 7165.57 465.30
11/03/16 18:57:00 24036.04 7166.58 465.47
11/03/16 19:00:00 24034.89 7165.97 465.65
11/03/16 19:03:00 24033.26 7166.98 465.82
11/03/16 19:06:00 24032.11 7166.34 465.99
11/03/16 19:09:00 24030.48 7167.35 466.17
11/03/16 19:12:00 24029.33 7166.72 466.34
11/03/16 19:15:00 24027.70 7167.73 466.51
11/03/16 19:18:00 24026.55 7167.10 466.68
11/03/16 19:21:00 24024.92 7168.11 466.86
11/03/16 19:24:00 24023.77 7167.48 467.03
11/03/16 19:27:00 24022.14 7168.49 467.20
11/03/16 19:30:00 24020.98 7167.88 467.38
11/03/16 19:33:00 24019.84 7167.25 467.55
11/03/16 19:36:00 24018.21 7168.26 467.72
11/03/16 19:39:00 24017.06 7167.63 467.89
11/03/16 19:42:00 24015.43 7168.63 468.07
11/03/16 19:45:00 24014.28 7168.00 468.24
11/03/16 19:48:00 24012.64 7169.01 468.41
11/03/16 19:51:00 24011.49 7168.39 468.59
11/03/16 19:54:00 24009.86 7169.40 468.76
11/03/16 19:57:00 24008.71 7168.77 468.93
11/03/16 20:00:00 24007.08 7169.77 469.10
11/03/16 20:03:00 24005.93 7169.14 469.28
11/03/16 20:06:00 24004.29 7170.15 469.45
11/03/16 20:09:00 24003.14 7169.53 469.62
11/03/16 20:12:00 24001.51 7170.53 469.79
11/03/16 20:15:00 24000.36 7169.92 469.97
11/03/16 20:18:00 23999.22 7169.27 470.14
11/03/16 20:21:00 23997.58 7170.27 470.31
11/03/16 20:24:00 23996.43 7169.66 470.48
11/03/16 20:27:00 23994.80 7170.66 470.66
11/03/16 20:30:00 23993.65 7170.03 470.83
11/03/16 20:33:00 23992.02 7171.03 471.00
11/03/16 20:36:00 23990.87 7170.40 471.17
11/03/16 20:39:00 23989.23 7171.40 471.35
11/03/16 20:42:00 23988.08 7170.77 471.52
11/03/16 20:45:00 23986.45 7171.77 471.69
11/03/16 20:48:00 23985.29 7171.16 471.86
11/03/16 20:51:00 23983.66 7172.16 472.04
11/03/16 20:54:00 23982.52 7171.49 472.21
11/03/16 20:57:00 23980.89 7172.49 472.38
11/03/16 21:00:00 23979.73 7171.88 472.55
11/03/16 21:03:00 23978.59 7171.25 472.73
11/03/16 21:06:00 23976.95 7172.25 472.90
11/03/16 21:09:00 23975.80 7171.63 473.07
11/03/16 21:12:00 23974.17 7172.63 473.24
11/03/16 21:15:00 23973.02 7171.99 473.41
11/03/16 21:18:00 23971.38 7172.99 473.59
11/03/16 21:21:00 23970.24 7172.36 473.76
11/03/16 21:24:00 23968.61 7173.35 473.93
11/03/16 21:27:00 23967.45 7172.73 474.10
11/03/16 21:30:00 23965.82 7173.73 474.27
11/03/16 21:33:00 23964.68 7173.08 474.45
11/03/16 21:36:00 23963.04 7174.08 474.62
11/03/16 21:39:00 23961.88 7173.45 474.79
11/03/16 21:42:00 23960.25 7174.45 474.96
11/03/16 21:45:00 23959.11 7173.82 475.13
11/03/16 21:48:00 23957.96 7173.18 475.31
11/03/16 21:51:00 23956.32 7174.17 475.48
11/03/16 21:54:00 23955.17 7173.55 475.65
11/03/16 21:57:00 23953.54 7174.55 475.82
11/03/16 22:00:00 23952.39 7173.91 475.99
11/03/16 22:03:00 23950.75 7174.90 476.17
11/03/16 22:06:00 23949.61 7174.27 476.34
11/03/16 22:09:00 23947.97 7175.26 476.51
11/03/16 22:12:00 23946.82 7174.63 476.68
11/03/16 22:15:00 23945.19 7175.63 476.85
11/03/16 22:18:00 23944.04 7174.99 477.02
11/03/16 22:21:00 23942.40 7175.98 477.20
11/03/16 22:24:00 23941.25 7175.35 477.37
11/03/16 22:27:00 23939.62 7176.34 477.54
11/03/16 22:30:00 23938.46 7175.71 477.71
11/03/16 22:33:00 23937.32 7175.08 477.88
11/03/16 22:36:00 23935.68 7176.07 478.05
11/03/16 22:39:00 23934.54 7175.43 478.23
11/03/16 22:42:00 23932.90 7176.42 478.40
11/03/16 22:45:00 23931.75 7175.77 478.57
11/03/16 22:48:00 23930.12 7176.76 478.74
11/03/16 22:51:00 23928.97 7176.13 478.91
11/03/16 22:54:00 23927.33 7177.12 479.08
11/03/16 22:57:00 23926.18 7176.49 479.26
11/03/16 23:00:00 23924.54 7177.48 479.43
11/03/16 23:03:00 23923.40 7176.83 479.60
11/03/16 23:06:00 23921.77 7177.82 479.77
11/03/16 23:09:00 23920.61 7177.20 479.94
11/03/16 23:12:00 23918.98 7178.19 480.11
11/03/16 23:15:00 23917.83 7177.55 480.28
11/03/16 23:18:00 23916.68 7176.91 480.46
11/03/16 23:21:00 23915.04 7177.90 480.63
11/03/16 23:24:00 23913.90 7177.26 480.80
11/03/16 23:27:00 23912.26 7178.25 480.97
11/03/16 23:30:00 23911.11 7177.62 481.14
11/03/16 23:33:00 23909.48 7178.60 481.31
11/03/16 23:36:00 23908.32 7177.96 481.48
11/03/16 23:39:00 23906.69 7178.95 481.65
11/03/16 23:42:00 23905.54 7178.30 481.82
11/03/16 23:45:00 23903.90 7179.29 482.00
11/03/16 23:48:00 23902.76 7178.64 482.17
11/03/16 23:51:00 23901.12 7179.62 482.34
11/03/16 23:54:00 23899.97 7178.99 482.51
11/03/16 23:57:00 23898.34 7179.97 482.68
11/03/17 00:00:00 23897.19 7179.34 482.85
11/03/17 00:03:00 23896.04 7178.69 483.02
11/03/17 00:06:00 23894.41 7179.67 483.19
11/03/17 00:09:00 23893.25 7179.05 483.36
11/03/17 00:12:00 23891.61 7180.04 483.53
11/03/17 00:15:00 23890.47 7179.40 483.71
11/03/17 00:18:00 23888.83 7180.38 483.88
11/03/17 00:21:00 23887.68 7179.72 484.05
11/03/17 00:24:00 23886.05 7180.70 484.22
11/03/17 00:27:00 23884.90 7180.07 484.39
11/03/17 00:30:00 23883.26 7181.05 484.56
11/03/17 00:33:00 23882.11 7180.42 484.73
11/03/17 00:36:00 23880.47 7181.40 484.90
11/03/17 00:39:00 23879.32 7180.74 485.07
11/03/17 00:42:00 23877.69 7181.72 485.24
11/03/17 00:45:00 23876.54 7181.09 485.41
11/03/17 00:48:00 23875.39 7180.46 485.58
11/03/17 00:51:00 23873.75 7181.44 485.76
11/03/17 00:54:00 23872.60 7180.78 485.93
11/03/17 00:57:00 23870.97 7181.76 486.10
11/03/17 01:00:00 23869.83 7181.11 486.27
11/03/17 01:03:00 23868.19 7182.09 486.44
11/03/17 01:06:00 23867.04 7181.44 486.61
11/03/17 01:09:00 23865.40 7182.42 486.78
11/03/17 01:12:00 23864.24 7181.80 486.95
11/03/17 01:15:00 23862.61 7182.78 487.12
11/03/17 01:18:00 23861.46 7182.13 487.29
11/03/17 01:21:00 23859.82 7183.11 487.46
11/03/17 01:24:00 23858.67 7182.47 487.63
11/03/17 01:27:00 23857.04 7183.45 487.80
11/03/17 01:30:00 23855.89 7182.79 487.97
11/03/17 01:33:00 23854.74 7182.15 488.14
11/03/17 01:36:00 23853.10 7183.13 488.31
11/03/17 01:39:00 23851.96 7182.47 488.48
11/03/17 01:42:00 23850.32 7183.44 488.65
11/03/17 01:45:00 23849.17 7182.81 488.82
11/03/17 01:48:00 23847.53 7183.78 488.99
11/03/17 01:51:00 23846.38 7183.14 489.16
11/03/17 01:54:00 23844.74 7184.12 489.33
11/03/17 01:57:00 23843.60 7183.46 489.50
11/03/17 02:00:00 23841.96 7184.43 489.67
11/03/17 02:03:00 23840.81 7183.78 489.84
11/03/17 02:06:00 23839.18 7184.76 490.01
11/03/17 02:09:00 23838.03 7184.11 490.18
11/03/17 02:12:00 23836.39 7185.08 490.35
11/03/17 02:15:00 23835.24 7184.44 490.52
11/03/17 02:18:00 23834.09 7183.79 490.69
11/03/17 02:21:00 23832.45 7184.76 490.86
11/03/17 02:24:00 23831.29 7184.13 491.03
11/03/17 02:27:00 23829.66 7185.11 491.20
11/03/17 02:30:00 23828.51 7184.46 491.37
11/03/17 02:33:00 23826.88 7185.43 491.54
11/03/17 02:36:00 23825.73 7184.76 491.71
11/03/17 02:39:00 23824.09 7185.73 491.88
11/03/17 02:42:00 23822.94 7185.08 492.05
11/03/17 02:45:00 23821.30 7186.05 492.22
11/03/17 02:48:00 23820.15 7185.41 492.39
11/03/17 02:51:00 23818.52 7186.38 492.56
11/03/17 02:54:00 23817.37 7185.73 492.73
11/03/17 02:57:00 23815.73 7186.70 492.90
11/03/17 03:00:00 23814.58 7186.04 493.07
11/03/17 03:03:00 23813.43 7185.40 493.24
11/03/17 03:06:00 23811.79 7186.37 493.41
11/03/17 03:09:00 23810.64 7185.73 493.58
11/03/17 03:12:00 23809.00 7186.70 493.75
11/03/17 03:15:00 23807.86 7186.03 493.92
11/03/17 03:18:00 23806.22 7187.00 494.09
11/03/17 03:21:00 23805.07 7186.35 494.26
11/03/17 03:24:00 23803.44 7187.31 494.43
11/03/17 03:27:00 23802.28 7186.68 494.60
11/03/17 03:30:00 23800.64 7187.65 494.77
11/03/17 03:33:00 23799.50 7186.98 494.94
11/03/17 03:36:00 23797.86 7187.95 495.11
11/03/17 03:39:00 23796.71 7187.30 495.28
11/03/17 03:42:00 23795.07 7188.27 495.45
11/03/17 03:45:00 23793.92 7187.63 495.62
11/03/17 03:48:00 23792.77 7186.96 495.79
11/03/17 03:51:00 23791.14 7187.92 495.95
11/03/17 03:54:00 23789.98 7187.27 496.12
11/03/17 03:57:00 23788.35 7188.23 496.29
11/03/17 04:00:00 23787.20 7187.59 496.46
11/03/17 04:03:00 23785.56 7188.55 496.63
11/03/17 04:06:00 23784.41 7187.89 496.80
11/03/17 04:09:00 23782.77 7188.86 496.97
11/03/17 04:12:00 23781.62 7188.20 497.14
11/03/17 04:15:00 23779.99 7189.16 497.31
11/03/17 04:18:00 23778.84 7188.52 497.48
11/03/17 04:21:00 23777.20 7189.48 497.65
11/03/17 04:24:00 23776.05 7188.82 497.82
11/03/17 04:27:00 23774.41 7189.78 497.98
11/03/17 04:30:00 23773.26 7189.14 498.15
11/03/17 04:33:00 23772.11 7188.47 498.32
11/03/17 04:36:00 23770.47 7189.43 498.49
11/03/17 04:39:00 23769.32 7188.78 498.66
11/03/17 04:42:00 23767.68 7189.74 498.83
11/03/17 04:45:00 23766.53 7189.10 499.00
11/03/17 04:48:00 23764.89 7190.05 499.17
11/03/17 04:51:00 23763.74 7189.41 499.34
11/03/17 04:54:00 23762.10 7190.37 499.51
11/03/17 04:57:00 23760.96 7189.69 499.67
11/03/17 05:00:00 23759.32 7190.65 499.84
11/03/17 05:03:00 23758.17 7189.99 500.01
11/03/17 05:06:00 23756.54 7190.95 500.18
11/03/17 05:09:00 23755.38 7190.29 500.35
11/03/17 05:12:00 23753.75 7191.25 500.52
11/03/17 05:15:00 23752.59 7190.60 500.69
11/03/17 05:18:00 23751.45 7189.94 500.86
11/03/17 05:21:00 23749.81 7190.90 501.03
11/03/17 05:24:00 23748.66 7190.24 501.19
11/03/17 05:27:00 23747.02 7191.19 501.36
11/03/17 05:30:00 23745.87 7190.54 501.53
11/03/17 05:33:00 23744.23 7191.50 501.70
11/03/17 05:36:00 23743.08 7190.84 501.87
11/03/17 05:39:00 23741.44 7191.79 502.04
11/03/17 05:42:00 23740.29 7191.13 502.21
11/03/17 05:45:00 23738.66 7192.09 502.37
11/03/17 05:48:00 23737.50 7191.44 502.54
11/03/17 05:51:00 23735.86 7192.39 502.71
11/03/17 05:54:00 23734.71 7191.73 502.88
11/03/17 05:57:00 23733.08 7192.68 503.05
11/03/17 06:00:00 23731.93 7192.02 503.22
11/03/17 06:03:00 23730.78 7191.36 503.38
11/03/17 06:06:00 23729.14 7192.31 503.55
11/03/17 06:09:00 23727.99 7191.66 503.72
11/03/17 06:12:00 23726.35 7192.61 503.89
11/03/17 06:15:00 23725.21 7191.95 504.06
11/03/17 06:18:00 23723.56 7192.90 504.23
11/03/17 06:21:00 23722.41 7192.23 504.39
11/03/17 06:24:00 23720.78 7193.18 504.56
11/03/17 06:27:00 23719.62 7192.53 504.73
11/03/17 06:30:00 23717.98 7193.48 504.90
11/03/17 06:33:00 23716.83 7192.84 505.07
11/03/17 06:36:00 23715.19 7193.79 505.23
11/03/17 06:39:00 23714.05 7193.09 505.40
11/03/17 06:42:00 23712.41 7194.04 505.57
11/03/17 06:45:00 23711.26 7193.40 505.74
11/03/17 06:48:00 23710.11 7192.74 505.91
11/03/17 06:51:00 23708.47 7193.68 506.08
11/03/17 06:54:00 23707.32 7193.02 506.24
11/03/17 06:57:00 23705.68 7193.97 506.41
11/03/17 07:00:00 23704.53 7193.31 506.58
11/03/17 07:03:00 23702.89 7194.26 506.75
11/03/17 07:06:00 23701.74 7193.59 506.92
11/03/17 07:09:00 23700.10 7194.54 507.08
11/03/17 07:12:00 23698.95 7193.89 507.25
11/03/17 07:15:00 23697.31 7194.83 507.42
11/03/17 07:18:00 23696.17 7194.15 507.59
11/03/17 07:21:00 23694.53 7195.10 507.75
11/03/17 07:24:00 23693.38 7194.44 507.92
11/03/17 07:27:00 23691.74 7195.39 508.09
11/03/17 07:30:00 23690.59 7194.72 508.26
11/03/17 07:33:00 23689.44 7194.06 508.43
11/03/17 07:36:00 23687.80 7195.00 508.59
11/03/17 07:39:00 23686.65 7194.35 508.76
11/03/17 07:42:00 23685.01 7195.29 508.93
11/03/17 07:45:00 23683.85 7194.63 509.10
11/03/17 07:48:00 23682.22 7195.58 509.26
11/03/17 07:51:00 23681.07 7194.90 509.43
11/03/17 07:54:00 23679.43 7195.84 509.60
11/03/17 07:57:00 23678.28 7195.18 509.77
11/03/17 08:00:00 23676.64 7196.12 509.93
11/03/17 08:03:00 23675.49 7195.46 510.10
11/03/17 08:06:00 23673.85 7196.40 510.27
11/03/17 08:09:00 23672.70 7195.73 510.44
11/03/17 08:12:00 23671.07 7196.67 510.60
11/03/17 08:15:00 23669.91 7196.01 510.77
11/03/17 08:18:00 23668.77 7195.34 510.94
11/03/17 08:21:00 23667.12 7196.28 511.11
11/03/17 08:24:00 23665.98 7195.61 511.27
11/03/17 08:27:00 23664.34 7196.55 511.44
11/03/17 08:30:00 23663.18 7195.89 511.61
11/03/17 08:33:00 23661.55 7196.83 511.77
11/03/17 08:36:00 23660.40 7196.15 511.94
11/03/17 08:39:00 23658.76 7197.09 512.11
11/03/17 08:42:00 23657.61 7196.43 512.28
11/03/17 08:45:00 23655.97 7197.37 512.44
11/03/17 08:48:00 23654.82 7196.71 512.61
11/03/17 08:51:00 23653.18 7197.65 512.78
11/03/17 08:54:00 23652.02 7196.99 512.95
11/03/17 08:57:00 23650.39 7197.92 513.11
11/03/17 09:00:00 23649.24 7197.24 513.28
11/03/17 09:03:00 23648.09 7196.58 513.45
11/03/17 09:06:00 23646.45 7197.52 513.61
11/03/17 09:09:00 23645.30 7196.84 513.78
11/03/17 09:12:00 23643.66 7197.78 513.95
11/03/17 09:15:00 23642.51 7197.11 514.11
11/03/17 09:18:00 23640.87 7198.04 514.28
11/03/17 09:21:00 23639.72 7197.38 514.45
11/03/17 09:24:00 23638.08 7198.32 514.61
11/03/17 09:27:00 23636.93 7197.64 514.78
11/03/17 09:30:00 23635.29 7198.58 514.95
11/03/17 09:33:00 23634.14 7197.90 515.12
11/03/17 09:36:00 23632.50 7198.84 515.28
11/03/17 09:39:00 23631.35 7198.17 515.45
11/03/17 09:42:00 23629.71 7199.11 515.62
11/03/17 09:45:00 23628.56 7198.42 515.78
11/03/17 09:48:00 23627.41 7197.76 515.95
11/03/17 09:51:00 23625.77 7198.69 516.12
11/03/17 09:54:00 23624.62 7198.03 516.28
11/03/17 09:57:00 23622.98 7198.96 516.45
11/03/17 10:00:00 23621.83 7198.29 516.62
11/03/17 10:03:00 23620.19 7199.22 516.78
11/03/17 10:06:00 23619.04 7198.54 516.95
11/03/17 10:09:00 23617.40 7199.47 517.12
11/03/17 10:12:00 23616.25 7198.81 517.28
11/03/17 10:15:00 23614.61 7199.74 517.45
11/03/17 10:18:00 23613.46 7199.06 517.61
11/03/17 10:21:00 23611.82 7199.99 517.78
11/03/17 10:24:00 23610.67 7199.32 517.95
11/03/17 10:27:00 23609.04 7200.25 518.11
11/03/17 10:30:00 23607.88 7199.58 518.28
11/03/17 10:33:00 23606.73 7198.91 518.45
11/03/17 10:36:00 23605.09 7199.83 518.61
11/03/17 10:39:00 23603.94 7199.16 518.78
11/03/17 10:42:00 23602.30 7200.09 518.95
11/03/17 10:45:00 23601.16 7199.40 519.11
11/03/17 10:48:00 23599.52 7200.32 519.28
11/03/17 10:51:00 23598.36 7199.67 519.44
11/03/17 10:54:00 23596.72 7200.60 519.61
11/03/17 10:57:00 23595.57 7199.92 519.78
11/03/17 11:00:00 23593.94 7200.85 519.94
11/03/17 11:03:00 23592.78 7200.18 520.11
11/03/17 11:06:00 23591.14 7201.11 520.28
11/03/17 11:09:00 23589.99 7200.43 520.44
11/03/17 11:12:00 23588.35 7201.35 520.61
11/03/17 11:15:00 23587.21 7200.67 520.77
11/03/17 11:18:00 23586.05 7200.00 520.94
11/03/17 11:21:00 23584.41 7200.93 521.11
11/03/17 11:24:00 23583.26 7200.25 521.27
11/03/17 11:27:00 23581.62 7201.17 521.44
11/03/17 11:30:00 23580.47 7200.49 521.60
11/03/17 11:33:00 23578.83 7201.42 521.77
11/03/17 11:36:00 23577.68 7200.75 521.94
11/03/17 11:39:00 23576.04 7201.67 522.10
11/03/17 11:42:00 23574.89 7200.99 522.27
11/03/17 11:45:00 23573.25 7201.91 522.43
11/03/17 11:48:00 23572.10 7201.23 522.60
11/03/17 11:51:00 23570.46 7202.15 522.76
11/03/17 11:54:00 23569.32 7201.46 522.93
11/03/17 11:57:00 23567.68 7202.38 523.10
11/03/17 12:00:00 23566.52 7201.73 523.26
11/03/17 12:03:00 23565.37 7201.04 523.43
11/03/17 12:06:00 23563.73 7201.97 523.59
11/03/17 12:09:00 23562.58 7201.29 523.76
11/03/17 12:12:00 23560.94 7202.21 523.92
11/03/17 12:15:00 23559.79 7201.53 524.09
11/03/17 12:18:00 23558.15 7202.45 524.25
11/03/17 12:21:00 23557.00 7201.77 524.42
11/03/17 12:24:00 23555.36 7202.69 524.59
11/03/17 12:27:00 23554.21 7202.02 524.75
11/03/17 12:30:00 23552.57 7202.94 524.92
11/03/17 12:33:00 23551.42 7202.24 525.08
11/03/17 12:36:00 23549.78 7203.16 525.25
11/03/17 12:39:00 23548.63 7202.49 525.41
11/03/17 12:42:00 23546.99 7203.40 525.58
11/03/17 12:45:00 23545.84 7202.73 525.74
11/03/17 12:48:00 23544.68 7202.06 525.91
11/03/17 12:51:00 23543.04 7202.98 526.07
11/03/17 12:54:00 23541.90 7202.28 526.24
11/03/17 12:57:00 23540.26 7203.20 526.41
11/03/17 13:00:00 23539.11 7202.52 526.57
11/03/17 13:03:00 23537.47 7203.44 526.74
11/03/17 13:06:00 23536.31 7202.75 526.90
11/03/17 13:09:00 23534.68 7203.67 527.07
11/03/17 13:12:00 23533.53 7202.99 527.23
11/03/17 13:15:00 23531.89 7203.90 527.40
11/03/17 13:18:00 23530.73 7203.22 527.56
11/03/17 13:21:00 23529.09 7204.14 527.73
11/03/17 13:24:00 23527.94 7203.45 527.89
11/03/17 13:27:00 23526.30 7204.37 528.06
11/03/17 13:30:00 23525.15 7203.68 528.22
11/03/17 13:33:00 23524.00 7203.00 528.39
11/03/17 13:36:00 23522.36 7203.92 528.55
11/03/17 13:39:00 23521.22 7203.22 528.72
11/03/17 13:42:00 23519.58 7204.13 528.88
11/03/17 13:45:00 23518.43 7203.46 529.05
11/03/17 13:48:00 23516.79 7204.37 529.21
11/03/17 13:51:00 23515.63 7203.69 529.38
11/03/17 13:54:00 23513.99 7204.60 529.54
11/03/17 13:57:00 23512.84 7203.93 529.71
11/03/17 14:00:00 23511.20 7204.84 529.87
11/03/17 14:03:00 23510.05 7204.14 530.04
11/03/17 14:06:00 23508.41 7205.05 530.20
11/03/17 14:09:00 23507.26 7204.37 530.36
11/03/17 14:12:00 23505.62 7205.28 530.53
11/03/17 14:15:00 23504.47 7204.59 530.69
11/03/17 14:18:00 23503.32 7203.92 530.86
11/03/17 14:21:00 23501.68 7204.83 531.02
11/03/17 14:24:00 23500.53 7204.14 531.19
11/03/17 14:27:00 23498.89 7205.04 531.35
11/03/17 14:30:00 23497.74 7204.36 531.52
11/03/17 14:33:00 23496.10 7205.26 531.68
11/03/17 14:36:00 23494.95 7204.59 531.85
11/03/17 14:39:00 23493.31 7205.49 532.01
11/03/17 14:42:00 23492.16 7204.80 532.17
11/03/17 14:45:00 23490.52 7205.71 532.34
11/03/17 14:48:00 23489.37 7205.01 532.50
11/03/17 14:51:00 23487.73 7205.91 532.67
11/03/17 14:54:00 23486.58 7205.23 532.83
11/03/17 14:57:00 23484.94 7206.14 533.00
11/03/17 15:00:00 23483.79 7205.46 533.16
11/03/17 15:03:00 23482.63 7204.77 533.32
11/03/17 15:06:00 23481.00 7205.68 533.49
11/03/17 15:09:00 23479.84 7204.99 533.65
11/03/17 15:12:00 23478.20 7205.90 533.82
11/03/17 15:15:00 23477.05 7205.21 533.98
11/03/17 15:18:00 23475.41 7206.11 534.15
11/03/17 15:21:00 23474.26 7205.42 534.31
11/03/17 15:24:00 23472.62 7206.32 534.47
11/03/17 15:27:00 23471.47 7205.63 534.64
11/03/17 15:30:00 23469.83 7206.53 534.80
11/03/17 15:33:00 23468.68 7205.85 534.97
11/03/17 15:36:00 23467.04 7206.75 535.13
11/03/17 15:39:00 23465.89 7206.06 535.29
11/03/17 15:42:00 23464.25 7206.96 535.46
11/03/17 15:45:00 23463.10 7206.28 535.62
11/03/17 15:48:00 23461.95 7205.59 535.79
11/03/17 15:51:00 23460.31 7206.49 535.95
11/03/17 15:54:00 23459.17 7205.78 536.11
11/03/17 15:57:00 23457.53 7206.68 536.28
11/03/17 16:00:00 23456.37 7206.01 536.44
11/03/17 16:03:00 23454.73 7206.91 536.61
11/03/17 16:06:00 23453.58 7206.22 536.77
11/03/17 16:09:00 23451.94 7207.12 536.93
11/03/17 16:12:00 23450.79 7206.43 537.10
11/03/17 16:15:00 23449.15 7207.33 537.26
11/03/17 16:18:00 23448.00 7206.64 537.42
11/03/17 16:21:00 23446.36 7207.54 537.59
11/03/17 16:24:00 23445.21 7206.84 537.75
11/03/17 16:27:00 23443.56 7207.74 537.92
11/03/17 16:30:00 23442.41 7207.05 538.08
11/03/17 16:33:00 23441.27 7206.36 538.24
11/03/17 16:36:00 23439.62 7207.25 538.41
11/03/17 16:39:00 23438.47 7206.56 538.57
11/03/17 16:42:00 23436.83 7207.45 538.73
11/03/17 16:45:00 23435.68 7206.77 538.90
11/03/17 16:48:00 23434.04 7207.66 539.06
11/03/17 16:51:00 23432.89 7206.97 539.22
11/03/17 16:54:00 23431.25 7207.86 539.39
11/03/17 16:57:00 23430.10 7207.19 539.55
11/03/17 17:00:00 23428.46 7208.09 539.71
11/03/17 17:03:00 23427.32 7207.35 539.88
11/03/17 17:06:00 23425.68 7208.25 540.04
11/03/17 17:09:00 23424.52 7207.57 540.20
11/03/17 17:12:00 23422.88 7208.47 540.37
11/03/17 17:15:00 23421.73 7207.77 540.53
11/03/17 17:18:00 23420.58 7207.08 540.69
11/03/17 17:21:00 23418.94 7207.97 540.86
11/03/17 17:24:00 23417.79 7207.27 541.02
11/03/17 17:27:00 23416.15 7208.17 541.18
11/03/17 17:30:00 23415.00 7207.47 541.35
11/03/17 17:33:00 23413.36 7208.36 541.51
11/03/17 17:36:00 23412.21 7207.67 541.67
11/03/17 17:39:00 23410.57 7208.56 541.83
11/03/17 17:42:00 23409.42 7207.87 542.00
11/03/17 17:45:00 23407.78 7208.76 542.16
11/03/17 17:48:00 23406.63 7208.06 542.32
11/03/17 17:51:00 23404.99 7208.95 542.49
11/03/17 17:54:00 23403.83 7208.26 542.65
11/03/17 17:57:00 23402.20 7209.15 542.81
11/03/17 18:00:00 23401.04 7208.46 542.98
11/03/17 18:03:00 23399.89 7207.77 543.14
11/03/17 18:06:00 23398.25 7208.66 543.30
11/03/17 18:09:00 23397.10 7207.94 543.46
11/03/17 18:12:00 23395.46 7208.83 543.63
11/03/17 18:15:00 23394.31 7208.13 543.79
11/03/17 18:18:00 23392.67 7209.02 543.95
11/03/17 18:21:00 23391.52 7208.33 544.12
11/03/17 18:24:00 23389.88 7209.22 544.28
11/03/17 18:27:00 23388.73 7208.52 544.44
11/03/17 18:30:00 23387.09 7209.41 544.60
11/03/17 18:33:00 23385.94 7208.70 544.77
11/03/17 18:36:00 23384.30 7209.59 544.93
11/03/17 18:39:00 23383.15 7208.90 545.09
11/03/17 18:42:00 23381.51 7209.78 545.25
11/03/17 18:45:00 23380.36 7209.08 545.42
11/03/17 18:48:00 23379.21 7208.38 545.58
11/03/17 18:51:00 23377.57 7209.26 545.74
11/03/17 18:54:00 23376.42 7208.56 545.90
11/03/17 18:57:00 23374.78 7209.44 546.07
11/03/17 19:00:00 23373.63 7208.75 546.23
11/03/17 19:03:00 23371.99 7209.63 546.39
11/03/17 19:06:00 23370.83 7208.94 546.55
11/03/17 19:09:00 23369.19 7209.83 546.72
11/03/17 19:12:00 23368.04 7209.13 546.88
11/03/17 19:15:00 23366.40 7210.02 547.04
11/03/17 19:18:00 23365.25 7209.30 547.20
11/03/17 19:21:00 23363.62 7210.18 547.36
11/03/17 19:24:00 23362.46 7209.49 547.53
11/03/17 19:27:00 23360.83 7210.37 547.69
11/03/17 19:30:00 23359.68 7209.67 547.85
11/03/17 19:33:00 23358.52 7208.96 548.01
11/03/17 19:36:00 23356.88 7209.84 548.18
11/03/17 19:39:00 23355.73 7209.15 548.34
11/03/17 19:42:00 23354.09 7210.03 548.50
11/03/17 19:45:00 23352.94 7209.32 548.66
11/03/17 19:48:00 23351.30 7210.20 548.82
11/03/17 19:51:00 23350.15 7209.50 548.99
11/03/17 19:54:00 23348.51 7210.38 549.15
11/03/17 19:57:00 23347.36 7209.68 549.31
11/03/17 20:00:00 23345.72 7210.56 549.47
11/03/17 20:03:00 23344.57 7209.86 549.63
11/03/17 20:06:00 23342.93 7210.74 549.80
11/03/17 20:09:00 23341.78 7210.02 549.96
11/03/17 20:12:00 23340.14 7210.90 550.12
11/03/17 20:15:00 23338.99 7210.21 550.28
11/03/17 20:18:00 23337.84 7209.51 550.44
11/03/17 20:21:00 23336.19 7210.39 550.60
11/03/17 20:24:00 23335.04 7209.69 550.77
11/03/17 20:27:00 23333.40 7210.57 550.93
11/03/17 20:30:00 23332.26 7209.84 551.09
11/03/17 20:33:00 23330.62 7210.72 551.25
11/03/17 20:36:00 23329.47 7210.01 551.41
11/03/17 20:39:00 23327.83 7210.89 551.57
11/03/17 20:42:00 23326.67 7210.19 551.74
11/03/17 20:45:00 23325.04 7211.07 551.90
11/03/17 20:48:00 23323.89 7210.36 552.06
11/03/17 20:51:00 23322.25 7211.23 552.22
11/03/17 20:54:00 23321.10 7210.52 552.38
11/03/17 20:57:00 23319.46 7211.40 552.54
11/03/17 21:00:00 23318.30 7210.70 552.70
11/03/17 21:03:00 23317.16 7209.98 552.87
11/03/17 21:06:00 23315.52 7210.86 553.03
11/03/17 21:09:00 23314.36 7210.16 553.19
11/03/17 21:12:00 23312.72 7211.03 553.35
11/03/17 21:15:00 23311.57 7210.33 553.51
11/03/17 21:18:00 23309.93 7211.21 553.67
11/03/17 21:21:00 23308.78 7210.48 553.83
11/03/17 21:24:00 23307.14 7211.36 554.00
11/03/17 21:27:00 23305.99 7210.65 554.16
11/03/17 21:30:00 23304.35 7211.53 554.32
11/03/17 21:33:00 23303.20 7210.83 554.48
11/03/17 21:36:00 23301.56 7211.70 554.64
11/03/17 21:39:00 23300.41 7210.98 554.80
11/03/17 21:42:00 23298.77 7211.85 554.96
11/03/17 21:45:00 23297.62 7211.14 555.12
11/03/17 21:48:00 23296.47 7210.43 555.28
11/03/17 21:51:00 23294.83 7211.30 555.45
11/03/17 21:54:00 23293.68 7210.59 555.61
11/03/17 21:57:00 23292.04 7211.46 555.77
11/03/17 22:00:00 23290.88 7210.78 555.93
11/03/17 22:03:00 23289.24 7211.65 556.09
11/03/17 22:06:00 23288.10 7210.92 556.25
11/03/17 22:09:00 23286.46 7211.79 556.41
11/03/17 22:12:00 23285.31 7211.06 556.57
11/03/17 22:15:00 23283.67 7211.93 556.73
11/03/17 22:18:00 23282.52 7211.23 556.89
11/03/17 22:21:00 23280.88 7212.09 557.05
11/03/17 22:24:00 23279.73 7211.39 557.22
11/03/17 22:27:00 23278.09 7212.26 557.38
11/03/17 22:30:00 23276.93 7211.55 557.54
11/03/17 22:33:00 23275.79 7210.83 557.70
11/03/17 22:36:00 23274.15 7211.69 557.86
11/03/17 22:39:00 23273.00 7210.99 558.02
11/03/17 22:42:00 23271.35 7211.85 558.18
11/03/17 22:45:00 23270.21 7211.14 558.34
11/03/17 22:48:00 23268.57 7212.00 558.50
11/03/17 22:51:00 23267.42 7211.29 558.66
11/03/17 22:54:00 23265.78 7212.15 558.82
11/03/17 22:57:00 23264.63 7211.43 558.98
11/03/17 23:00:00 23262.99 7212.30 559.14
11/03/17 23:03:00 23261.84 7211.59 559.30
11/03/17 23:06:00 23260.20 7212.46 559.46
11/03/17 23:09:00 23259.04 7211.76 559.62
11/03/17 23:12:00 23257.40 7212.62 559.78
11/03/17 23:15:00 23256.25 7211.91 559.94
11/03/17 23:18:00 23255.10 7211.19 560.10
11/03/17 23:21:00 23253.46 7212.05 560.26
11/03/17 23:24:00 23252.32 7211.32 560.43
11/03/17 23:27:00 23250.68 7212.18 560.59
11/03/17 23:30:00 23249.52 7211.47 560.75
11/03/17 23:33:00 23247.89 7212.34 560.91
11/03/17 23:36:00 23246.73 7211.63 561.07
11/03/17 23:39:00 23245.09 7212.49 561.23
11/03/17 23:42:00 23243.94 7211.78 561.39
11/03/17 23:45:00 23242.30 7212.64 561.55
11/03/17 23:48:00 23241.15 7211.91 561.71
11/03/17 23:51:00 23239.52 7212.77 561.87
11/03/17 23:54:00 23238.36 7212.06 562.03
11/03/17 23:57:00 23236.72 7212.92 562.19
11/03/18 00:00:00 23235.58 7212.20 562.35
11/03/18 00:03:00 23234.42 7211.50 562.51
11/03/18 00:06:00 23232.78 7212.36 562.67
11/03/18 00:09:00 23231.63 7211.63 562.83
11/03/18 00:12:00 23229.99 7212.49 562.99
11/03/18 00:15:00 23228.84 7211.78 563.15
11/03/18 00:18:00 23227.20 7212.63 563.31
11/03/18 00:21:00 23226.05 7211.92 563.47
11/03/18 00:24:00 23224.41 7212.78 563.63
11/03/18 00:27:00 23223.26 7212.06 563.79
11/03/18 00:30:00 23221.62 7212.92 563.95
11/03/18 00:33:00 23220.47 7212.19 564.10
11/03/18 00:36:00 23218.83 7213.05 564.26
11/03/18 00:39:00 23217.69 7212.31 564.42
11/03/18 00:42:00 23216.05 7213.17 564.58
11/03/18 00:45:00 23214.89 7212.46 564.74
11/03/18 00:48:00 23213.74 7211.75 564.90
11/03/18 00:51:00 23212.11 7212.60 565.06
11/03/18 00:54:00 23210.95 7211.89 565.22
11/03/18 00:57:00 23209.31 7212.74 565.38
11/03/18 01:00:00 23208.17 7212.01 565.54
11/03/18 01:03:00 23206.53 7212.86 565.70
11/03/18 01:06:00 23205.38 7212.14 565.86
11/03/18 01:09:00 23203.74 7212.99 566.02
11/03/18 01:12:00 23202.58 7212.29 566.18
11/03/18 01:15:00 23200.94 7213.14 566.34
11/03/18 01:18:00 23199.79 7212.43 566.50
11/03/18 01:21:00 23198.15 7213.28 566.66
11/03/18 01:24:00 23197.00 7212.56 566.82
11/03/18 01:27:00 23195.36 7213.41 566.97
11/03/18 01:30:00 23194.22 7212.68 567.13
11/03/18 01:33:00 23193.06 7211.97 567.29
11/03/18 01:36:00 23191.43 7212.82 567.45
11/03/18 01:39:00 23190.28 7212.08 567.61
11/03/18 01:42:00 23188.64 7212.93 567.77
11/03/18 01:45:00 23187.49 7212.22 567.93
11/03/18 01:48:00 23185.85 7213.07 568.09
11/03/18 01:51:00 23184.70 7212.33 568.25
11/03/18 01:54:00 23183.06 7213.18 568.41
11/03/18 01:57:00 23181.91 7212.46 568.57
11/03/18 02:00:00 23180.27 7213.31 568.73
11/03/18 02:03:00 23179.12 7212.61 568.88
11/03/18 02:06:00 23177.48 7213.46 569.04
11/03/18 02:09:00 23176.33 7212.73 569.20
11/03/18 02:12:00 23174.69 7213.58 569.36
11/03/18 02:15:00 23173.54 7212.85 569.52
11/03/18 02:18:00 23172.39 7212.12 569.68
11/03/18 02:21:00 23170.75 7212.97 569.84
11/03/18 02:24:00 23169.60 7212.25 570.00
11/03/18 02:27:00 23167.96 7213.10 570.16
11/03/18 02:30:00 23166.81 7212.37 570.31
11/03/18 02:33:00 23165.17 7213.22 570.47
11/03/18 02:36:00 23164.02 7212.50 570.63
11/03/18 02:39:00 23162.38 7213.34 570.79
11/03/18 02:42:00 23161.23 7212.61 570.95
11/03/18 02:45:00 23159.59 7213.46 571.11
11/03/18 02:48:00 23158.45 7212.72 571.27
11/03/18 02:51:00 23156.81 7213.56 571.42
11/03/18 02:54:00 23155.65 7212.84 571.58
11/03/18 02:57:00 23154.02 7213.69 571.74
11/03/18 03:00:00 23152.87 7212.97 571.90
11/03/18 03:03:00 23151.71 7212.25 572.06
11/03/18 03:06:00 23150.07 7213.09 572.22
11/03/18 03:09:00 23148.92 7212.36 572.38
11/03/18 03:12:00 23147.29 7213.20 572.53
11/03/18 03:15:00 23146.14 7212.47 572.69
11/03/18 03:18:00 23144.50 7213.32 572.85
11/03/18 03:21:00 23143.35 7212.60 573.01
11/03/18 03:24:00 23141.71 7213.44 573.17
11/03/18 03:27:00 23140.56 7212.71 573.32
11/03/18 03:30:00 23138.92 7213.55 573.48
11/03/18 03:33:00 23137.77 7212.83 573.64
11/03/18 03:36:00 23136.13 7213.67 573.80
11/03/18 03:39:00 23134.98 7212.93 573.96
11/03/18 03:42:00 23133.34 7213.77 574.12
11/03/18 03:45:00 23132.19 7213.04 574.27
11/03/18 03:48:00 23131.04 7212.32 574.43
11/03/18 03:51:00 23129.40 7213.16 574.59
11/03/18 03:54:00 23128.25 7212.45 574.75
11/03/18 03:57:00 23126.61 7213.29 574.91
11/03/18 04:00:00 23125.47 7212.52 575.06
11/03/18 04:03:00 23123.83 7213.36 575.22
11/03/18 04:06:00 23122.67 7212.65 575.38
11/03/18 04:09:00 23121.04 7213.48 575.54
11/03/18 04:12:00 23119.89 7212.75 575.70
11/03/18 04:15:00 23118.25 7213.59 575.85
11/03/18 04:18:00 23117.10 7212.86 576.01
11/03/18 04:21:00 23115.46 7213.70 576.17
11/03/18 04:24:00 23114.31 7212.98 576.33
11/03/18 04:27:00 23112.67 7213.81 576.49
11/03/18 04:30:00 23111.53 7213.07 576.64
11/03/18 04:33:00 23110.38 7212.34 576.80
11/03/18 04:36:00 23108.73 7213.18 576.96
11/03/18 04:39:00 23107.58 7212.44 577.12
11/03/18 04:42:00 23105.94 7213.28 577.27
11/03/18 04:45:00 23104.79 7212.55 577.43
11/03/18 04:48:00 23103.15 7213.39 577.59
11/03/18 04:51:00 23102.01 7212.65 577.75
11/03/18 04:54:00 23100.37 7213.49 577.90
11/03/18 04:57:00 23099.22 7212.75 578.06
11/03/18 05:00:00 23097.58 7213.58 578.22
11/03/18 05:03:00 23096.42 7212.87 578.38
11/03/18 05:06:00 23094.79 7213.70 578.53
11/03/18 05:09:00 23093.64 7212.95 578.69
11/03/18 05:12:00 23092.00 7213.79 578.85
11/03/18 05:15:00 23090.85 7213.06 579.01
11/03/18 05:18:00 23089.70 7212.32 579.16
11/03/18 05:21:00 23088.06 7213.15 579.32
11/03/18 05:24:00 23086.92 7212.41 579.48
11/03/18 05:27:00 23085.28 7213.25 579.63
11/03/18 05:30:00 23084.12 7212.52 579.79
11/03/18 05:33:00 23082.49 7213.35 579.95
11/03/18 05:36:00 23081.34 7212.62 580.11
11/03/18 05:39:00 23079.70 7213.45 580.26
11/03/18 05:42:00 23078.55 7212.71 580.42
11/03/18 05:45:00 23076.91 7213.54 580.58
11/03/18 05:48:00 23075.76 7212.80 580.73
11/03/18 05:51:00 23074.12 7213.63 580.89
11/03/18 05:54:00 23072.98 7212.89 581.05
11/03/18 05:57:00 23071.34 7213.72 581.21
11/03/18 06:00:00 23070.18 7213.00 581.36
11/03/18 06:03:00 23069.04 7212.27 581.52
11/03/18 06:06:00 23067.39 7213.10 581.68
11/03/18 06:09:00 23066.25 7212.36 581.83
11/03/18 06:12:00 23064.61 7213.19 581.99
11/03/18 06:15:00 23063.46 7212.44 582.15
11/03/18 06:18:00 23061.83 7213.26 582.30
11/03/18 06:21:00 23060.68 7212.52 582.46
11/03/18 06:24:00 23059.04 7213.35 582.62
11/03/18 06:27:00 23057.88 7212.62 582.77
11/03/18 06:30:00 23056.24 7213.44 582.93
11/03/18 06:33:00 23055.10 7212.71 583.09
11/03/18 06:36:00 23053.46 7213.54 583.24
11/03/18 06:39:00 23052.31 7212.81 583.40
11/03/18 06:42:00 23050.67 7213.63 583.56
11/03/18 06:45:00 23049.52 7212.88 583.71
11/03/18 06:48:00 23048.38 7212.13 583.87
11/03/18 06:51:00 23046.74 7212.96 584.03
11/03/18 06:54:00 23045.59 7212.23 584.18
11/03/18 06:57:00 23043.95 7213.05 584.34
11/03/18 07:00:00 23042.79 7212.33 584.50
11/03/18 07:03:00 23041.15 7213.15 584.65
11/03/18 07:06:00 23040.01 7212.41 584.81
11/03/18 07:09:00 23038.37 7213.23 584.97
11/03/18 07:12:00 23037.22 7212.49 585.12
11/03/18 07:15:00 23035.59 7213.31 585.28
11/03/18 07:18:00 23034.43 7212.58 585.44
11/03/18 07:21:00 23032.79 7213.40 585.59
11/03/18 07:24:00 23031.65 7212.66 585.75
11/03/18 07:27:00 23030.01 7213.48 585.90
11/03/18 07:30:00 23028.86 7212.73 586.06
11/03/18 07:33:00 23027.71 7212.00 586.22
11/03/18 07:36:00 23026.07 7212.82 586.37
11/03/18 07:39:00 23024.93 7212.06 586.53
11/03/18 07:42:00 23023.29 7212.88 586.69
11/03/18 07:45:00 23022.14 7212.15 586.84
11/03/18 07:48:00 23020.50 7212.97 587.00
11/03/18 07:51:00 23019.35 7212.23 587.15
11/03/18 07:54:00 23017.71 7213.05 587.31
11/03/18 07:57:00 23016.56 7212.31 587.47
11/03/18 08:00:00 23014.92 7213.13 587.62
11/03/18 08:03:00 23013.77 7212.38 587.78
11/03/18 08:06:00 23012.14 7213.20 587.93
11/03/18 08:09:00 23010.99 7212.45 588.09
11/03/18 08:12:00 23009.35 7213.27 588.24
11/03/18 08:15:00 23008.20 7212.53 588.40
11/03/18 08:18:00 23007.05 7211.79 588.56
11/03/18 08:21:00 23005.42 7212.60 588.71
11/03/18 08:24:00 23004.26 7211.87 588.87
11/03/18 08:27:00 23002.62 7212.68 589.02
11/03/18 08:30:00 23001.47 7211.94 589.18
11/03/18 08:33:00 22999.84 7212.75 589.33
11/03/18 08:36:00 22998.70 7211.99 589.49
11/03/18 08:39:00 22997.06 7212.81 589.65
11/03/18 08:42:00 22995.91 7212.07 589.80
11/03/18 08:45:00 22994.27 7212.88 589.96
11/03/18 08:48:00 22993.12 7212.14 590.11
11/03/18 08:51:00 22991.48 7212.96 590.27
11/03/18 08:54:00 22990.33 7212.22 590.42
11/03/18 08:57:00 22988.69 7213.04 590.58
11/03/18 09:00:00 22987.54 7212.29 590.74
11/03/18 09:03:00 22986.40 7211.53 590.89
11/03/18 09:06:00 22984.76 7212.35 591.05
11/03/18 09:09:00 22983.61 7211.61 591.20
11/03/18 09:12:00 22981.97 7212.42 591.36
11/03/18 09:15:00 22980.82 7211.67 591.51
11/03/18 09:18:00 22979.19 7212.48 591.67
11/03/18 09:21:00 22978.04 7211.74 591.82
11/03/18 09:24:00 22976.40 7212.55 591.98
11/03/18 09:27:00 22975.25 7211.80 592.13
11/03/18 09:30:00 22973.61 7212.61 592.29
11/03/18 09:33:00 22972.47 7211.86 592.44
11/03/18 09:36:00 22970.83 7212.67 592.60
11/03/18 09:39:00 22969.68 7211.93 592.75
11/03/18 09:42:00 22968.04 7212.74 592.91
11/03/18 09:45:00 22966.90 7211.98 593.06
11/03/18 09:48:00 22965.74 7211.24 593.22
11/03/18 09:51:00 22964.11 7212.05 593.37
11/03/18 09:54:00 22962.96 7211.31 593.53
11/03/18 09:57:00 22961.32 7212.12 593.68
11/03/18 10:00:00 22960.18 7211.36 593.84
11/03/18 10:03:00 22958.54 7212.16 593.99
11/03/18 10:06:00 22957.39 7211.42 594.15
11/03/18 10:09:00 22955.75 7212.23 594.30
11/03/18 10:12:00 22954.60 7211.49 594.46
11/03/18 10:15:00 22952.96 7212.29 594.61
11/03/18 10:18:00 22951.82 7211.54 594.77
11/03/18 10:21:00 22950.18 7212.34 594.92
11/03/18 10:24:00 22949.03 7211.59 595.08
11/03/18 10:27:00 22947.39 7212.40 595.23
11/03/18 10:30:00 22946.25 7211.64 595.39
11/03/18 10:33:00 22945.10 7210.90 595.54
11/03/18 10:36:00 22943.46 7211.70 595.70
11/03/18 10:39:00 22942.31 7210.95 595.85
11/03/18 10:42:00 22940.67 7211.75 596.00
11/03/18 10:45:00 22939.52 7211.02 596.16
11/03/18 10:48:00 22937.88 7211.82 596.31
11/03/18 10:51:00 22936.74 7211.07 596.47
11/03/18 10:54:00 22935.10 7211.87 596.62
11/03/18 10:57:00 22933.96 7211.10 596.78
11/03/18 11:00:00 22932.32 7211.91 596.93
11/03/18 11:03:00 22931.17 7211.16 597.09
11/03/18 11:06:00 22929.53 7211.96 597.24
11/03/18 11:09:00 22928.38 7211.22 597.39
11/03/18 11:12:00 22926.75 7212.02 597.55
11/03/18 11:15:00 22925.60 7211.27 597.70
11/03/18 11:18:00 22924.45 7210.52 597.86
11/03/18 11:21:00 22922.81 7211.33 598.01
11/03/18 11:24:00 22921.67 7210.55 598.17
11/03/18 11:27:00 22920.03 7211.35 598.32
11/03/18 11:30:00 22918.88 7210.60 598.47
11/03/18 11:33:00 22917.24 7211.40 598.63
11/03/18 11:36:00 22916.10 7210.64 598.78
11/03/18 11:39:00 22914.46 7211.44 598.94
11/03/18 11:42:00 22913.31 7210.69 599.09
11/03/18 11:45:00 22911.68 7211.49 599.24
11/03/18 11:48:00 22910.52 7210.76 599.40
11/03/18 11:51:00 22908.89 7211.56 599.55
11/03/18 11:54:00 22907.74 7210.80 599.71
11/03/18 11:57:00 22906.10 7211.60 599.86
11/03/18 12:00:00 22904.95 7210.85 600.01
11/03/18 12:03:00 22903.81 7210.07 600.17
11/03/18 12:06:00 22902.17 7210.87 600.32
11/03/18 12:09:00 22901.03 7210.12 600.48
11/03/18 12:12:00 22899.39 7210.92 600.63
11/03/18 12:15:00 22898.24 7210.17 600.78
11/03/18 12:18:00 22896.60 7210.97 600.94
11/03/18 12:21:00 22895.46 7210.21 601.09
11/03/18 12:24:00 22893.82 7211.00 601.24
11/03/18 12:27:00 22892.67 7210.24 601.40
11/03/18 12:30:00 22891.04 7211.04 601.55
11/03/18 12:33:00 22889.88 7210.29 601.70
11/03/18 12:36:00 22888.25 7211.08 601.86
11/03/18 12:39:00 22887.11 7210.31 602.01
11/03/18 12:42:00 22885.47 7211.10 602.17
11/03/18 12:45:00 22884.32 7210.36 602.32
11/03/18 12:48:00 22883.17 7209.60 602.47
11/03/18 12:51:00 22881.53 7210.39 602.63
11/03/18 12:54:00 22880.38 7209.64 602.78
11/03/18 12:57:00 22878.75 7210.43 602.93
11/03/18 13:00:00 22877.60 7209.67 603.09
11/03/18 13:03:00 22875.96 7210.47 603.24
11/03/18 13:06:00 22874.82 7209.70 603.39
11/03/18 13:09:00 22873.18 7210.50 603.55
11/03/18 13:12:00 22872.04 7209.74 603.70
11/03/18 13:15:00 22870.40 7210.53 603.85
11/03/18 13:18:00 22869.25 7209.77 604.01
11/03/18 13:21:00 22867.62 7210.56 604.16
11/03/18 13:24:00 22866.47 7209.81 604.31
11/03/18 13:27:00 22864.83 7210.60 604.47
11/03/18 13:30:00 22863.68 7209.83 604.62
11/03/18 13:33:00 22862.54 7209.08 604.77
11/03/18 13:36:00 22860.90 7209.87 604.92
11/03/18 13:39:00 22859.75 7209.12 605.08
11/03/18 13:42:00 22858.11 7209.91 605.23
11/03/18 13:45:00 22856.97 7209.13 605.38
11/03/18 13:48:00 22855.33 7209.92 605.54
11/03/18 13:51:00 22854.19 7209.16 605.69
11/03/18 13:54:00 22852.55 7209.95 605.84
11/03/18 13:57:00 22851.40 7209.18 606.00
11/03/18 14:00:00 22849.77 7209.97 606.15
11/03/18 14:03:00 22848.62 7209.21 606.30
11/03/18 14:06:00 22846.99 7209.99 606.45
11/03/18 14:09:00 22845.84 7209.24 606.61
11/03/18 14:12:00 22844.20 7210.03 606.76
11/03/18 14:15:00 22843.05 7209.27 606.91
11/03/18 14:18:00 22841.91 7208.50 607.06
11/03/18 14:21:00 22840.27 7209.29 607.22
11/03/18 14:24:00 22839.12 7208.52 607.37
11/03/18 14:27:00 22837.49 7209.30 607.52
11/03/18 14:30:00 22836.34 7208.55 607.67
11/03/18 14:33:00 22834.70 7209.33 607.83
11/03/18 14:36:00 22833.56 7208.58 607.98
11/03/18 14:39:00 22831.92 7209.36 608.13
11/03/18 14:42:00 22830.77 7208.60 608.28
11/03/18 14:45:00 22829.13 7209.39 608.44
11/03/18 14:48:00 22827.99 7208.63 608.59
11/03/18 14:51:00 22826.35 7209.41 608.74
11/03/18 14:54:00 22825.21 7208.63 608.89
11/03/18 14:57:00 22823.57 7209.42 609.05
11/03/18 15:00:00 22822.43 7208.65 609.20
11/03/18 15:03:00 22821.29 7207.88 609.35
11/03/18 15:06:00 22819.65 7208.66 609.50
11/03/18 15:09:00 22818.50 7207.90 609.66
11/03/18 15:12:00 22816.86 7208.68 609.81
11/03/18 15:15:00 22815.71 7207.92 609.96
11/03/18 15:18:00 22814.08 7208.71 610.11
11/03/18 15:21:00 22812.93 7207.94 610.26
11/03/18 15:24:00 22811.29 7208.72 610.42
11/03/18 15:27:00 22810.15 7207.94 610.57
11/03/18 15:30:00 22808.51 7208.72 610.72
11/03/18 15:33:00 22807.37 7207.95 610.87
11/03/18 15:36:00 22805.73 7208.73 611.02
11/03/18 15:39:00 22804.59 7207.98 611.18
11/03/18 15:42:00 22802.95 7208.76 611.33
11/03/18 15:45:00 22801.80 7208.00 611.48
11/03/18 15:48:00 22800.65 7207.23 611.63
11/03/18 15:51:00 22799.02 7208.01 611.78
11/03/18 15:54:00 22797.87 7207.23 611.94
11/03/18 15:57:00 22796.24 7208.01 612.09
11/03/18 16:00:00 22795.09 7207.25 612.24
11/03/18 16:03:00 22793.46 7208.03 612.39
11/03/18 16:06:00 22792.31 7207.24 612.54
11/03/18 16:09:00 22790.68 7208.02 612.69
11/03/18 16:12:00 22789.53 7207.26 612.85
11/03/18 16:15:00 22787.89 7208.04 613.00
11/03/18 16:18:00 22786.75 7207.27 613.15
11/03/18 16:21:00 22785.11 7208.05 613.30
11/03/18 16:24:00 22783.96 7207.28 613.45
11/03/18 16:27:00 22782.33 7208.06 613.60
11/03/18 16:30:00 22781.18 7207.30 613.76
11/03/18 16:33:00 22780.04 7206.51 613.91
11/03/18 16:36:00 22778.40 7207.29 614.06
11/03/18 16:39:00 22777.26 7206.52 614.21
11/03/18 16:42:00 22775.62 7207.30 614.36
11/03/18 16:45:00 22774.47 7206.52 614.51
11/03/18 16:48:00 22772.84 7207.30 614.66
11/03/18 16:51:00 22771.69 7206.53 614.82
11/03/18 16:54:00 22770.06 7207.30 614.97
11/03/18 16:57:00 22768.91 7206.53 615.12
11/03/18 17:00:00 22767.28 7207.30 615.27
11/03/18 17:03:00 22766.14 7206.52 615.42
11/03/18 17:06:00 22764.50 7207.30 615.57
11/03/18 17:09:00 22763.35 7206.53 615.72
11/03/18 17:12:00 22761.71 7207.30 615.87
11/03/18 17:15:00 22760.57 7206.52 616.03
11/03/18 17:18:00 22759.42 7205.76 616.18
11/03/18 17:21:00 22757.79 7206.53 616.33
11/03/18 17:24:00 22756.64 7205.77 616.48
11/03/18 17:27:00 22755.01 7206.54 616.63
11/03/18 17:30:00 22753.86 7205.77 616.78
11/03/18 17:33:00 22752.22 7206.54 616.93
11/03/18 17:36:00 22751.08 7205.75 617.08
11/03/18 17:39:00 22749.45 7206.52 617.23
11/03/18 17:42:00 22748.30 7205.75 617.38
11/03/18 17:45:00 22746.67 7206.52 617.53
11/03/18 17:48:00 22745.52 7205.74 617.69
11/03/18 17:51:00 22743.89 7206.51 617.84
11/03/18 17:54:00 22742.74 7205.73 617.99
11/03/18 17:57:00 22741.11 7206.50 618.14
11/03/18 18:00:00 22739.96 7205.73 618.29
11/03/18 18:03:00 22738.82 7204.96 618.44
11/03/18 18:06:00 22737.18 7205.73 618.59
11/03/18 18:09:00 22736.04 7204.94 618.74
11/03/18 18:12:00 22734.40 7205.71 618.89
11/03/18 18:15:00 22733.26 7204.94 619.04
11/03/18 18:18:00 22731.62 7205.70 619.19
11/03/18 18:21:00 22730.48 7204.92 619.34
11/03/18 18:24:00 22728.85 7205.69 619.49
11/03/18 18:27:00 22727.70 7204.93 619.64
11/03/18 18:30:00 22726.06 7205.69 619.79
11/03/18 18:33:00 22724.92 7204.92 619.94
11/03/18 18:36:00 22723.28 7205.69 620.09
11/03/18 18:39:00 22722.13 7204.91 620.25
11/03/18 18:42:00 22720.50 7205.67 620.40
11/03/18 18:45:00 22719.36 7204.89 620.55
11/03/18 18:48:00 22718.21 7204.12 620.70
11/03/18 18:51:00 22716.58 7204.88 620.85
11/03/18 18:54:00 22715.44 7204.09 621.00
11/03/18 18:57:00 22713.80 7204.85 621.15
11/03/18 19:00:00 22712.65 7204.08 621.30
11/03/18 19:03:00 22711.02 7204.84 621.45
11/03/18 19:06:00 22709.88 7204.07 621.60
11/03/18 19:09:00 22708.24 7204.83 621.75
11/03/18 19:12:00 22707.09 7204.06 621.90
11/03/18 19:15:00 22705.46 7204.82 622.05
11/03/18 19:18:00 22704.32 7204.04 622.20
11/03/18 19:21:00 22702.68 7204.80 622.35
11/03/18 19:24:00 22701.54 7204.03 622.50
11/03/18 19:27:00 22699.90 7204.79 622.65
11/03/18 19:30:00 22698.76 7204.00 622.80
11/03/18 19:33:00 22697.62 7203.22 622.95
11/03/18 19:36:00 22695.98 7203.98 623.10
11/03/18 19:39:00 22694.84 7203.21 623.25
11/03/18 19:42:00 22693.20 7203.96 623.40
11/03/18 19:45:00 22692.06 7203.18 623.55
11/03/18 19:48:00 22690.42 7203.94 623.70
11/03/18 19:51:00 22689.28 7203.16 623.85
11/03/18 19:54:00 22687.64 7203.92 624.00
11/03/18 19:57:00 22686.50 7203.14 624.15
11/03/18 20:00:00 22684.87 7203.89 624.29
11/03/18 20:03:00 22683.72 7203.12 624.44
11/03/18 20:06:00 22682.09 7203.88 624.59
11/03/18 20:09:00 22680.94 7203.09 624.74
11/03/18 20:12:00 22679.31 7203.85 624.89
11/03/18 20:15:00 22678.16 7203.07 625.04
11/03/18 20:18:00 22677.02 7202.30 625.19
11/03/18 20:21:00 22675.38 7203.05 625.34
11/03/18 20:24:00 22674.25 7202.25 625.49
11/03/18 20:27:00 22672.61 7203.01 625.64
11/03/18 20:30:00 22671.46 7202.23 625.79
11/03/18 20:33:00 22669.83 7202.99 625.94
11/03/18 20:36:00 22668.69 7202.21 626.09
11/03/18 20:39:00 22667.05 7202.97 626.24
11/03/18 20:42:00 22665.91 7202.17 626.39
11/03/18 20:45:00 22664.28 7202.92 626.54
11/03/18 20:48:00 22663.13 7202.14 626.69
11/03/18 20:51:00 22661.50 7202.90 626.83
11/03/18 20:54:00 22660.36 7202.12 626.98
11/03/18 20:57:00 22658.72 7202.87 627.13
11/03/18 21:00:00 22657.58 7202.08 627.28
11/03/18 21:03:00 22656.44 7201.29 627.43
11/03/18 21:06:00 22654.80 7202.05 627.58
11/03/18 21:09:00 22653.65 7201.28 627.73
11/03/18 21:12:00 22652.02 7202.03 627.88
11/03/18 21:15:00 22650.88 7201.24 628.03
11/03/18 21:18:00 22649.25 7201.99 628.18
11/03/18 21:21:00 22648.10 7201.21 628.32
11/03/18 21:24:00 22646.47 7201.96 628.47
11/03/18 21:27:00 22645.32 7201.18 628.62
11/03/18 21:30:00 22643.69 7201.93 628.77
11/03/18 21:33:00 22642.55 7201.13 628.92
11/03/18 21:36:00 22640.92 7201.88 629.07
11/03/18 21:39:00 22639.77 7201.10 629.22
11/03/18 21:42:00 22638.14 7201.85 629.37
11/03/18 21:45:00 22636.99 7201.07 629.51
11/03/18 21:48:00 22635.85 7200.27 629.66
11/03/18 21:51:00 22634.22 7201.01 629.81
11/03/18 21:54:00 22633.07 7200.23 629.96
11/03/18 21:57:00 22631.44 7200.98 630.11
11/03/18 22:00:00 22630.29 7200.20 630.26
11/03/18 22:03:00 22628.66 7200.95 630.41
11/03/18 22:06:00 22627.52 7200.16 630.55
11/03/18 22:09:00 22625.88 7200.91 630.70
11/03/18 22:12:00 22624.75 7200.12 630.85
11/03/18 22:15:00 22623.11 7200.87 631.00
11/03/18 22:18:00 22621.97 7200.07 631.15
11/03/18 22:21:00 22620.34 7200.82 631.30
11/03/18 22:24:00 22619.19 7200.04 631.45
11/03/18 22:27:00 22617.56 7200.78 631.59
11/03/18 22:30:00 22616.42 7199.99 631.74
11/03/18 22:33:00 22615.27 7199.20 631.89
11/03/18 22:36:00 22613.64 7199.95 632.04
11/03/18 22:39:00 22612.50 7199.15 632.19
11/03/18 22:42:00 22610.87 7199.90 632.33
11/03/18 22:45:00 22609.72 7199.11 632.48
11/03/18 22:48:00 22608.09 7199.86 632.63
11/03/18 22:51:00 22606.95 7199.06 632.78
11/03/18 22:54:00 22605.31 7199.81 632.93
11/03/18 22:57:00 22604.17 7199.01 633.07
11/03/18 23:00:00 22602.54 7199.75 633.22
11/03/18 23:03:00 22601.40 7198.97 633.37
11/03/18 23:06:00 22599.76 7199.71 633.52
11/03/18 23:09:00 22598.62 7198.93 633.67
11/03/18 23:12:00 22596.99 7199.67 633.81
11/03/18 23:15:00 22595.84 7198.88 633.96
11/03/18 23:18:00 22594.70 7198.08 634.11
11/03/18 23:21:00 22593.07 7198.82 634.26
11/03/18 23:24:00 22591.93 7198.03 634.41
11/03/18 23:27:00 22590.29 7198.77 634.55
11/03/18 23:30:00 22589.15 7197.97 634.70
11/03/18 23:33:00 22587.52 7198.71 634.85
11/03/18 23:36:00 22586.38 7197.92 635.00
11/03/18 23:39:00 22584.75 7198.66 635.14
11/03/18 23:42:00 22583.60 7197.87 635.29
11/03/18 23:45:00 22581.97 7198.61 635.44
11/03/18 23:48:00 22580.83 7197.82 635.59
11/03/18 23:51:00 22579.20 7198.56 635.73
11/03/18 23:54:00 22578.05 7197.76 635.88
11/03/18 23:57:00 22576.43 7198.50 636.03
11/03/19 00:00:00 22575.27 7197.72 636.18
11/03/19 00:03:00 22574.13 7196.92 636.32
11/03/19 00:06:00 22572.50 7197.66 636.47
11/03/19 00:09:00 22571.36 7196.86 636.62
11/03/19 00:12:00 22569.73 7197.60 636.77
11/03/19 00:15:00 22568.59 7196.81 636.91
11/03/19 00:18:00 22566.95 7197.54 637.06
11/03/19 00:21:00 22565.81 7196.76 637.21
11/03/19 00:24:00 22564.18 7197.49 637.36
11/03/19 00:27:00 22563.04 7196.69 637.50
11/03/19 00:30:00 22561.41 7197.43 637.65
11/03/19 00:33:00 22560.26 7196.62 637.80
11/03/19 00:36:00 22558.64 7197.36 637.94
11/03/19 00:39:00 22557.49 7196.57 638.09
11/03/19 00:42:00 22555.86 7197.30 638.24
11/03/19 00:45:00 22554.72 7196.49 638.39
11/03/19 00:48:00 22553.57 7195.71 638.53
11/03/19 00:51:00 22551.94 7196.45 638.68
11/03/19 00:54:00 22550.80 7195.65 638.83
11/03/19 00:57:00 22549.17 7196.38 638.97
11/03/19 01:00:00 22548.03 7195.59 639.12
11/03/19 01:03:00 22546.40 7196.32 639.27
11/03/19 01:06:00 22545.25 7195.53 639.41
11/03/19 01:09:00 22543.62 7196.26 639.56
11/03/19 01:12:00 22542.48 7195.45 639.71
11/03/19 01:15:00 22540.86 7196.18 639.85
11/03/19 01:18:00 22539.71 7195.38 640.00
11/03/19 01:21:00 22538.08 7196.11 640.15
11/03/19 01:24:00 22536.94 7195.31 640.29
11/03/19 01:27:00 22535.31 7196.04 640.44
11/03/19 01:30:00 22534.16 7195.25 640.59
11/03/19 01:33:00 22533.02 7194.45 640.73
11/03/19 01:36:00 22531.39 7195.18 640.88
11/03/19 01:39:00 22530.25 7194.40 641.03
11/03/19 01:42:00 22528.62 7195.12 641.17
11/03/19 01:45:00 22527.47 7194.32 641.32
11/03/19 01:48:00 22525.85 7195.05 641.47
11/03/19 01:51:00 22524.71 7194.23 641.61
11/03/19 01:54:00 22523.08 7194.96 641.76
11/03/19 01:57:00 22521.93 7194.17 641.91
11/03/19 02:00:00 22520.30 7194.89 642.05
11/03/19 02:03:00 22519.16 7194.10 642.20
11/03/19 02:06:00 22517.53 7194.83 642.34
11/03/19 02:09:00 22516.39 7194.03 642.49
11/03/19 02:12:00 22514.76 7194.76 642.64
11/03/19 02:15:00 22513.61 7193.96 642.78
11/03/19 02:18:00 22512.47 7193.16 642.93
11/03/19 02:21:00 22510.84 7193.88 643.08
11/03/19 02:24:00 22509.71 7193.06 643.22
11/03/19 02:27:00 22508.07 7193.79 643.37
11/03/19 02:30:00 22506.93 7192.99 643.51
11/03/19 02:33:00 22505.31 7193.72 643.66
11/03/19 02:36:00 22504.16 7192.91 643.81
11/03/19 02:39:00 22502.53 7193.64 643.95
11/03/19 02:42:00 22501.39 7192.85 644.10
11/03/19 02:45:00 22499.76 7193.58 644.24
11/03/19 02:48:00 22498.61 7192.78 644.39
11/03/19 02:51:00 22496.98 7193.50 644.54
11/03/19 02:54:00 22495.84 7192.70 644.68
11/03/19 02:57:00 22494.21 7193.42 644.83
11/03/19 03:00:00 22493.07 7192.61 644.97
11/03/19 03:03:00 22491.94 7191.80 645.12
11/03/19 03:06:00 22490.31 7192.52 645.27
11/03/19 03:09:00 22489.16 7191.72 645.41
11/03/19 03:12:00 22487.54 7192.45 645.56
11/03/19 03:15:00 22486.39 7191.65 645.70
11/03/19 03:18:00 22484.76 7192.37 645.85
11/03/19 03:21:00 22483.62 7191.56 645.99
11/03/19 03:24:00 22481.99 7192.28 646.14
11/03/19 03:27:00 22480.85 7191.48 646.28
11/03/19 03:30:00 22479.22 7192.20 646.43
11/03/19 03:33:00 22478.08 7191.39 646.58
11/03/19 03:36:00 22476.45 7192.11 646.72
11/03/19 03:39:00 22475.31 7191.31 646.87
11/03/19 03:42:00 22473.68 7192.03 647.01
11/03/19 03:45:00 22472.54 7191.22 647.16
11/03/19 03:48:00 22471.40 7190.41 647.30
11/03/19 03:51:00 22469.77 7191.13 647.45
11/03/19 03:54:00 22468.63 7190.33 647.59
11/03/19 03:57:00 22467.00 7191.04 647.74
11/03/19 04:00:00 22465.86 7190.24 647.88
11/03/19 04:03:00 22464.23 7190.96 648.03
11/03/19 04:06:00 22463.09 7190.16 648.17
11/03/19 04:09:00 22461.46 7190.88 648.32
11/03/19 04:12:00 22460.32 7190.05 648.46
11/03/19 04:15:00 22458.69 7190.77 648.61
11/03/19 04:18:00 22457.55 7189.97 648.75
11/03/19 04:21:00 22455.92 7190.68 648.90
11/03/19 04:24:00 22454.78 7189.87 649.04
11/03/19 04:27:00 22453.15 7190.59 649.19
11/03/19 04:30:00 22452.01 7189.80 649.33
11/03/19 04:33:00 22450.87 7188.99 649.48
11/03/19 04:36:00 22449.24 7189.71 649.62
11/03/19 04:39:00 22448.10 7188.89 649.77
11/03/19 04:42:00 22446.47 7189.61 649.91
11/03/19 04:45:00 22445.33 7188.79 650.06
11/03/19 04:48:00 22443.71 7189.51 650.20
11/03/19 04:51:00 22442.56 7188.70 650.35
11/03/19 04:54:00 22440.93 7189.42 650.49
11/03/19 04:57:00 22439.79 7188.60 650.64
11/03/19 05:00:00 22438.17 7189.32 650.78
11/03/19 05:03:00 22437.03 7188.50 650.93
11/03/19 05:06:00 22435.40 7189.21 651.07
11/03/19 05:09:00 22434.26 7188.41 651.22
11/03/19 05:12:00 22432.63 7189.12 651.36
11/03/19 05:15:00 22431.49 7188.31 651.51
11/03/19 05:18:00 22430.35 7187.49 651.65
11/03/19 05:21:00 22428.72 7188.20 651.79
11/03/19 05:24:00 22427.58 7187.40 651.94
11/03/19 05:27:00 22425.95 7188.10 652.08
11/03/19 05:30:00 22424.81 7187.30 652.23
11/03/19 05:33:00 22423.19 7188.01 652.37
11/03/19 05:36:00 22422.04 7187.20 652.52
11/03/19 05:39:00 22420.41 7187.91 652.66
11/03/19 05:42:00 22419.28 7187.10 652.80
11/03/19 05:45:00 22417.65 7187.80 652.95
11/03/19 05:48:00 22416.51 7186.99 653.09
11/03/19 05:51:00 22414.88 7187.70 653.24
11/03/19 05:54:00 22413.74 7186.89 653.38
11/03/19 05:57:00 22412.11 7187.59 653.53
11/03/19 06:00:00 22410.97 7186.78 653.67
11/03/19 06:03:00 22409.83 7185.97 653.81
11/03/19 06:06:00 22408.21 7186.68 653.96
11/03/19 06:09:00 22407.07 7185.86 654.10
11/03/19 06:12:00 22405.44 7186.57 654.25
11/03/19 06:15:00 22404.30 7185.77 654.39
11/03/19 06:18:00 22402.67 7186.48 654.53
11/03/19 06:21:00 22401.53 7185.66 654.68
11/03/19 06:24:00 22399.90 7186.36 654.82
11/03/19 06:27:00 22398.77 7185.53 654.97
11/03/19 06:30:00 22397.14 7186.24 655.11
11/03/19 06:33:00 22396.00 7185.43 655.25
11/03/19 06:36:00 22394.38 7186.13 655.40
11/03/19 06:39:00 22393.23 7185.32 655.54
11/03/19 06:42:00 22391.61 7186.03 655.68
11/03/19 06:45:00 22390.46 7185.22 655.83
11/03/19 06:48:00 22389.33 7184.41 655.97
11/03/19 06:51:00 22387.70 7185.11 656.12
11/03/19 06:54:00 22386.56 7184.29 656.26
11/03/19 06:57:00 22384.93 7185.00 656.40
11/03/19 07:00:00 22383.79 7184.17 656.55
11/03/19 07:03:00 22382.17 7184.88 656.69
11/03/19 07:06:00 22381.04 7184.04 656.83
11/03/19 07:09:00 22379.41 7184.75 656.98
11/03/19 07:12:00 22378.26 7183.96 657.12
11/03/19 07:15:00 22376.63 7184.66 657.26
11/03/19 07:18:00 22375.50 7183.84 657.41
11/03/19 07:21:00 22373.87 7184.54 657.55
11/03/19 07:24:00 22372.73 7183.72 657.69
11/03/19 07:27:00 22371.11 7184.42 657.84
11/03/19 07:30:00 22369.96 7183.60 657.98
11/03/19 07:33:00 22368.83 7182.78 658.12
11/03/19 07:36:00 22367.21 7183.48 658.27
11/03/19 07:39:00 22366.06 7182.67 658.41
11/03/19 07:42:00 22364.44 7183.37 658.55
11/03/19 07:45:00 22363.30 7182.54 658.70
11/03/19 07:48:00 22361.67 7183.24 658.84
11/03/19 07:51:00 22360.54 7182.43 658.98
11/03/19 07:54:00 22358.91 7183.13 659.13
11/03/19 07:57:00 22357.77 7182.30 659.27
11/03/19 08:00:00 22356.14 7183.00 659.41
11/03/19 08:03:00 22355.00 7182.20 659.55
11/03/19 08:06:00 22353.38 7182.90 659.70
11/03/19 08:09:00 22352.23 7182.08 659.84
11/03/19 08:12:00 22350.61 7182.78 659.98
11/03/19 08:15:00 22349.48 7181.94 660.13
11/03/19 08:18:00 22348.34 7181.13 660.27
11/03/19 08:21:00 22346.71 7181.82 660.41
11/03/19 08:24:00 22345.57 7181.01 660.55
11/03/19 08:27:00 22343.95 7181.70 660.70
11/03/19 08:30:00 22342.81 7180.87 660.84
11/03/19 08:33:00 22341.19 7181.56 660.98
11/03/19 08:36:00 22340.04 7180.75 661.12
11/03/19 08:39:00 22338.42 7181.44 661.27
11/03/19 08:42:00 22337.28 7180.63 661.41
11/03/19 08:45:00 22335.65 7181.32 661.55
11/03/19 08:48:00 22334.52 7180.48 661.70
11/03/19 08:51:00 22332.89 7181.18 661.84
11/03/19 08:54:00 22331.75 7180.36 661.98
11/03/19 08:57:00 22330.13 7181.05 662.12
11/03/19 09:00:00 22328.99 7180.25 662.26
11/03/19 09:03:00 22327.85 7179.42 662.41
11/03/19 09:06:00 22326.23 7180.11 662.55
11/03/19 09:09:00 22325.09 7179.30 662.69
11/03/19 09:12:00 22323.46 7179.99 662.83
11/03/19 09:15:00 22322.32 7179.16 662.98
11/03/19 09:18:00 22320.70 7179.85 663.12
11/03/19 09:21:00 22319.57 7179.02 663.26
11/03/19 09:24:00 22317.94 7179.71 663.40
11/03/19 09:27:00 22316.80 7178.89 663.55
11/03/19 09:30:00 22315.18 7179.58 663.69
11/03/19 09:33:00 22314.04 7178.75 663.83
11/03/19 09:36:00 22312.41 7179.44 663.97
11/03/19 09:39:00 22311.27 7178.62 664.11
11/03/19 09:42:00 22309.65 7179.31 664.26
11/03/19 09:45:00 22308.51 7178.51 664.40
11/03/19 09:48:00 22307.37 7177.69 664.54
11/03/19 09:51:00 22305.74 7178.38 664.68
11/03/19 09:54:00 22304.61 7177.53 664.82
11/03/19 09:57:00 22302.99 7178.22 664.96
11/03/19 10:00:00 22301.85 7177.39 665.11
11/03/19 10:03:00 22300.23 7178.08 665.25
11/03/19 10:06:00 22299.09 7177.25 665.39
11/03/19 10:09:00 22297.47 7177.94 665.53
11/03/19 10:12:00 22296.33 7177.12 665.67
11/03/19 10:15:00 22294.71 7177.80 665.82
11/03/19 10:18:00 22293.56 7176.98 665.96
11/03/19 10:21:00 22291.94 7177.67 666.10
11/03/19 10:24:00 22290.80 7176.85 666.24
11/03/19 10:27:00 22289.18 7177.53 666.38
11/03/19 10:30:00 22288.04 7176.69 666.52
11/03/19 10:33:00 22286.91 7175.87 666.67
11/03/19 10:36:00 22285.29 7176.55 666.81
11/03/19 10:39:00 22284.14 7175.73 666.95
11/03/19 10:42:00 22282.52 7176.42 667.09
11/03/19 10:45:00 22281.38 7175.59 667.23
11/03/19 10:48:00 22279.76 7176.27 667.37
11/03/19 10:51:00 22278.62 7175.44 667.51
11/03/19 10:54:00 22277.00 7176.13 667.66
11/03/19 10:57:00 22275.86 7175.30 667.80
11/03/19 11:00:00 22274.24 7175.99 667.94
11/03/19 11:03:00 22273.10 7175.15 668.08
11/03/19 11:06:00 22271.48 7175.83 668.22
11/03/19 11:09:00 22270.34 7175.01 668.36
11/03/19 11:12:00 22268.72 7175.69 668.50
11/03/19 11:15:00 22267.58 7174.86 668.64
11/03/19 11:18:00 22266.44 7174.03 668.78
11/03/19 11:21:00 22264.82 7174.71 668.93
11/03/19 11:24:00 22263.69 7173.88 669.07
11/03/19 11:27:00 22262.06 7174.56 669.21
11/03/19 11:30:00 22260.93 7173.73 669.35
11/03/19 11:33:00 22259.30 7174.42 669.49
11/03/19 11:36:00 22258.17 7173.57 669.63
11/03/19 11:39:00 22256.54 7174.25 669.77
11/03/19 11:42:00 22255.41 7173.42 669.91
11/03/19 11:45:00 22253.78 7174.10 670.05
11/03/19 11:48:00 22252.65 7173.28 670.19
11/03/19 11:51:00 22251.02 7173.96 670.33
11/03/19 11:54:00 22249.89 7173.13 670.48
11/03/19 11:57:00 22248.26 7173.81 670.62
11/03/19 12:00:00 22247.13 7172.98 670.76
11/03/19 12:03:00 22245.99 7172.16 670.90
11/03/19 12:06:00 22244.37 7172.83 671.04
11/03/19 12:09:00 22243.23 7172.00 671.18
11/03/19 12:12:00 22241.61 7172.67 671.32
11/03/19 12:15:00 22240.48 7171.84 671.46
11/03/19 12:18:00 22238.85 7172.51 671.60
11/03/19 12:21:00 22237.71 7171.67 671.74
11/03/19 12:24:00 22236.10 7172.35 671.88
11/03/19 12:27:00 22234.96 7171.53 672.02
11/03/19 12:30:00 22233.33 7172.21 672.16
11/03/19 12:33:00 22232.20 7171.37 672.30
11/03/19 12:36:00 22230.57 7172.04 672.44
11/03/19 12:39:00 22229.44 7171.22 672.58
11/03/19 12:42:00 22227.82 7171.89 672.72
11/03/19 12:45:00 22226.68 7171.05 672.86
11/03/19 12:48:00 22225.54 7170.22 673.00
11/03/19 12:51:00 22223.92 7170.90 673.15
11/03/19 12:54:00 22222.79 7170.06 673.28
11/03/19 12:57:00 22221.17 7170.73 673.43
11/03/19 13:00:00 22220.04 7169.89 673.57
11/03/19 13:03:00 22218.41 7170.56 673.71
11/03/19 13:06:00 22217.27 7169.73 673.84
11/03/19 13:09:00 22215.65 7170.40 673.99
11/03/19 13:12:00 22214.52 7169.56 674.12
11/03/19 13:15:00 22212.89 7170.23 674.27
11/03/19 13:18:00 22211.76 7169.42 674.41
11/03/19 13:21:00 22210.13 7170.09 674.55
11/03/19 13:24:00 22209.00 7169.24 674.69
11/03/19 13:27:00 22207.38 7169.91 674.83
11/03/19 13:30:00 22206.24 7169.08 674.97
11/03/19 13:33:00 22205.11 7168.24 675.10
11/03/19 13:36:00 22203.49 7168.91 675.24
11/03/19 13:39:00 22202.35 7168.08 675.38
11/03/19 13:42:00 22200.73 7168.75 675.52
11/03/19 13:45:00 22199.59 7167.92 675.66
11/03/19 13:48:00 22197.98 7168.59 675.80
11/03/19 13:51:00 22196.84 7167.75 675.94
11/03/19 13:54:00 22195.22 7168.42 676.08
11/03/19 13:57:00 22194.09 7167.56 676.22
11/03/19 14:00:00 22192.47 7168.23 676.36
11/03/19 14:03:00 22191.33 7167.39 676.50
11/03/19 14:06:00 22189.71 7168.05 676.64
11/03/19 14:09:00 22188.58 7167.22 676.78
11/03/19 14:12:00 22186.96 7167.89 676.92
11/03/19 14:15:00 22185.82 7167.07 677.06
11/03/19 14:18:00 22184.68 7166.22 677.20
11/03/19 14:21:00 22183.06 7166.89 677.34
11/03/19 14:24:00 22181.92 7166.06 677.48
11/03/19 14:27:00 22180.30 7166.72 677.62
11/03/19 14:30:00 22179.17 7165.88 677.76
11/03/19 14:33:00 22177.55 7166.54 677.89
11/03/19 14:36:00 22176.41 7165.71 678.03
11/03/19 14:39:00 22174.80 7166.37 678.17
11/03/19 14:42:00 22173.66 7165.53 678.31
11/03/19 14:45:00 22172.04 7166.19 678.45
11/03/19 14:48:00 22170.91 7165.35 678.59
11/03/19 14:51:00 22169.29 7166.02 678.73
11/03/19 14:54:00 22168.15 7165.17 678.87
11/03/19 14:57:00 22166.54 7165.84 679.01
11/03/19 15:00:00 22165.40 7165.00 679.15
11/03/19 15:03:00 22164.27 7164.15 679.29
11/03/19 15:06:00 22162.65 7164.81 679.42
11/03/19 15:09:00 22161.51 7163.98 679.56
11/03/19 15:12:00 22159.89 7164.64 679.70
11/03/19 15:15:00 22158.75 7163.81 679.84
11/03/19 15:18:00 22157.13 7164.47 679.98
11/03/19 15:21:00 22156.00 7163.63 680.12
11/03/19 15:24:00 22154.38 7164.29 680.26
11/03/19 15:27:00 22153.24 7163.45 680.40
11/03/19 15:30:00 22151.62 7164.11 680.53
11/03/19 15:33:00 22150.49 7163.27 680.67
11/03/19 15:36:00 22148.88 7163.93 680.81
11/03/19 15:39:00 22147.74 7163.07 680.95
11/03/19 15:42:00 22146.12 7163.73 681.09
11/03/19 15:45:00 22144.99 7162.88 681.23
11/03/19 15:48:00 22143.86 7162.04 681.37
11/03/19 15:51:00 22142.24 7162.70 681.50
11/03/19 15:54:00 22141.10 7161.87 681.64
11/03/19 15:57:00 22139.48 7162.53 681.78
11/03/19 16:00:00 22138.35 7161.68 681.92
11/03/19 16:03:00 22136.73 7162.34 682.06
11/03/19 16:06:00 22135.59 7161.50 682.20
11/03/19 16:09:00 22133.97 7162.16 682.33
11/03/19 16:12:00 22132.84 7161.32 682.47
11/03/19 16:15:00 22131.22 7161.97 682.61
11/03/19 16:18:00 22130.09 7161.12 682.75
11/03/19 16:21:00 22128.47 7161.78 682.89
11/03/19 16:24:00 22127.34 7160.93 683.03
11/03/19 16:27:00 22125.72 7161.59 683.16
11/03/19 16:30:00 22124.58 7160.75 683.30
11/03/19 16:33:00 22123.45 7159.90 683.44
11/03/19 16:36:00 22121.83 7160.55 683.58
11/03/19 16:39:00 22120.70 7159.71 683.72
11/03/19 16:42:00 22119.08 7160.36 683.85
11/03/19 16:45:00 22117.94 7159.53 683.99
11/03/19 16:48:00 22116.32 7160.19 684.13
11/03/19 16:51:00 22115.20 7159.33 684.27
11/03/19 16:54:00 22113.58 7159.98 684.41
11/03/19 16:57:00 22112.44 7159.14 684.54
11/03/19 17:00:00 22110.82 7159.79 684.68
11/03/19 17:03:00 22109.69 7158.95 684.82
11/03/19 17:06:00 22108.07 7159.60 684.96
11/03/19 17:09:00 22106.94 7158.76 685.09
11/03/19 17:12:00 22105.32 7159.41 685.23
11/03/19 17:15:00 22104.19 7158.56 685.37
11/03/19 17:18:00 22103.06 7157.71 685.51
11/03/19 17:21:00 22101.44 7158.35 685.65
11/03/19 17:24:00 22100.31 7157.49 685.78
11/03/19 17:27:00 22098.70 7158.14 685.92
11/03/19 17:30:00 22097.56 7157.30 686.06
11/03/19 17:33:00 22095.94 7157.95 686.19
11/03/19 17:36:00 22094.81 7157.10 686.33
11/03/19 17:39:00 22093.19 7157.75 686.47
11/03/19 17:42:00 22092.06 7156.91 686.61
11/03/19 17:45:00 22090.44 7157.56 686.74
11/03/19 17:48:00 22089.31 7156.72 686.88
11/03/19 17:51:00 22087.69 7157.36 687.02
11/03/19 17:54:00 22086.55 7156.52 687.16
11/03/19 17:57:00 22084.94 7157.17 687.29
11/03/19 18:00:00 22083.80 7156.31 687.43
11/03/19 18:03:00 22082.68 7155.46 687.57
11/03/19 18:06:00 22081.06 7156.11 687.71
11/03/19 18:09:00 22079.93 7155.26 687.84
11/03/19 18:12:00 22078.31 7155.91 687.98
11/03/19 18:15:00 22077.18 7155.06 688.12
11/03/19 18:18:00 22075.56 7155.71 688.25
11/03/19 18:21:00 22074.43 7154.84 688.39
11/03/19 18:24:00 22072.81 7155.49 688.53
11/03/19 18:27:00 22071.68 7154.64 688.66
11/03/19 18:30:00 22070.06 7155.29 688.80
11/03/19 18:33:00 22068.94 7154.43 688.94
11/03/19 18:36:00 22067.32 7155.07 689.08
11/03/19 18:39:00 22066.18 7154.24 689.21
11/03/19 18:42:00 22064.56 7154.88 689.35
11/03/19 18:45:00 22063.43 7154.03 689.49
11/03/19 18:48:00 22062.30 7153.19 689.62
11/03/19 18:51:00 22060.68 7153.83 689.76
11/03/19 18:54:00 22059.55 7152.98 689.90
11/03/19 18:57:00 22057.94 7153.62 690.03
11/03/19 19:00:00 22056.80 7152.76 690.17
11/03/19 19:03:00 22055.19 7153.40 690.31
11/03/19 19:06:00 22054.06 7152.55 690.44
11/03/19 19:09:00 22052.44 7153.20 690.58
11/03/19 19:12:00 22051.31 7152.34 690.72
11/03/19 19:15:00 22049.70 7152.98 690.85
11/03/19 19:18:00 22048.57 7152.12 690.99
11/03/19 19:21:00 22046.95 7152.76 691.12
11/03/19 19:24:00 22045.82 7151.91 691.26
11/03/19 19:27:00 22044.20 7152.55 691.40
11/03/19 19:30:00 22043.07 7151.70 691.53
11/03/19 19:33:00 22041.94 7150.85 691.67
11/03/19 19:36:00 22040.32 7151.49 691.81
11/03/19 19:39:00 22039.19 7150.63 691.94
11/03/19 19:42:00 22037.57 7151.27 692.08
11/03/19 19:45:00 22036.45 7150.41 692.22
11/03/19 19:48:00 22034.83 7151.05 692.35
11/03/19 19:51:00 22033.70 7150.20 692.49
11/03/19 19:54:00 22032.08 7150.84 692.62
11/03/19 19:57:00 22030.95 7149.99 692.76
11/03/19 20:00:00 22029.34 7150.63 692.90
11/03/19 20:03:00 22028.20 7149.78 693.03
11/03/19 20:06:00 22026.59 7150.41 693.17
11/03/19 20:09:00 22025.45 7149.56 693.30
11/03/19 20:12:00 22023.84 7150.20 693.44
11/03/19 20:15:00 22022.71 7149.34 693.58
11/03/19 20:18:00 22021.58 7148.47 693.71
11/03/19 20:21:00 22019.97 7149.11 693.85
11/03/19 20:24:00 22018.84 7148.26 693.98
11/03/19 20:27:00 22017.22 7148.89 694.12
11/03/19 20:30:00 22016.09 7148.04 694.25
11/03/19 20:33:00 22014.47 7148.68 694.39
11/03/19 20:36:00 22013.35 7147.81 694.53
11/03/19 20:39:00 22011.73 7148.45 694.66
11/03/19 20:42:00 22010.60 7147.58 694.80
11/03/19 20:45:00 22008.99 7148.22 694.93
11/03/19 20:48:00 22007.86 7147.37 695.07
11/03/19 20:51:00 22006.24 7148.00 695.20
11/03/19 20:54:00 22005.11 7147.13 695.34
11/03/19 20:57:00 22003.50 7147.77 695.47
11/03/19 21:00:00 22002.37 7146.91 695.61
11/03/19 21:03:00 22001.23 7146.07 695.75
11/03/19 21:06:00 21999.62 7146.70 695.88
11/03/19 21:09:00 21998.49 7145.84 696.02
11/03/19 21:12:00 21996.87 7146.47 696.15
11/03/19 21:15:00 21995.74 7145.62 696.29
11/03/19 21:18:00 21994.13 7146.25 696.42
11/03/19 21:21:00 21993.00 7145.38 696.56
11/03/19 21:24:00 21991.39 7146.01 696.69
11/03/19 21:27:00 21990.26 7145.14 696.83
11/03/19 21:30:00 21988.65 7145.77 696.96
11/03/19 21:33:00 21987.52 7144.91 697.10
11/03/19 21:36:00 21985.91 7145.54 697.23
11/03/19 21:39:00 21984.77 7144.69 697.37
11/03/19 21:42:00 21983.16 7145.31 697.50
11/03/19 21:45:00 21982.03 7144.46 697.64
11/03/19 21:48:00 21980.90 7143.60 697.77
11/03/19 21:51:00 21979.29 7144.23 697.91
11/03/19 21:54:00 21978.15 7143.38 698.04
11/03/19 21:57:00 21976.54 7144.00 698.18
11/03/19 22:00:00 21975.42 7143.14 698.31
11/03/19 22:03:00 21973.80 7143.76 698.45
11/03/19 22:06:00 21972.67 7142.90 698.58
11/03/19 22:09:00 21971.06 7143.52 698.72
11/03/19 22:12:00 21969.93 7142.67 698.85
11/03/19 22:15:00 21968.32 7143.29 698.99
11/03/19 22:18:00 21967.19 7142.44 699.12
11/03/19 22:21:00 21965.57 7143.06 699.26
11/03/19 22:24:00 21964.45 7142.18 699.39
11/03/19 22:27:00 21962.84 7142.81 699.53
11/03/19 22:30:00 21961.71 7141.95 699.66
11/03/19 22:33:00 21960.58 7141.08 699.79
11/03/19 22:36:00 21958.97 7141.71 699.93
11/03/19 22:39:00 21957.84 7140.85 700.06
11/03/19 22:42:00 21956.22 7141.47 700.20
11/03/19 22:45:00 21955.10 7140.60 700.33
11/03/19 22:48:00 21953.48 7141.23 700.47
11/03/19 22:51:00 21952.35 7140.38 700.60
11/03/19 22:54:00 21950.74 7141.00 700.74
11/03/19 22:57:00 21949.61 7140.14 700.87
11/03/19 23:00:00 21948.00 7140.76 701.00
11/03/19 23:03:00 21946.87 7139.89 701.14
11/03/19 23:06:00 21945.26 7140.52 701.27
11/03/19 23:09:00 21944.13 7139.65 701.41
11/03/19 23:12:00 21942.52 7140.28 701.54
11/03/19 23:15:00 21941.39 7139.41 701.67
11/03/19 23:18:00 21940.26 7138.55 701.81
11/03/19 23:21:00 21938.65 7139.17 701.94
11/03/19 23:24:00 21937.52 7138.29 702.08
11/03/19 23:27:00 21935.91 7138.92 702.21
11/03/19 23:30:00 21934.78 7138.05 702.34
11/03/19 23:33:00 21933.17 7138.67 702.48
11/03/19 23:36:00 21932.04 7137.80 702.61
11/03/19 23:39:00 21930.43 7138.42 702.75
11/03/19 23:42:00 21929.30 7137.56 702.88
11/03/19 23:45:00 21927.69 7138.18 703.01
11/03/19 23:48:00 21926.56 7137.31 703.15
11/03/19 23:51:00 21924.96 7137.93 703.28
11/03/19 23:54:00 21923.83 7137.06 703.42
11/03/19 23:57:00 21922.21 7137.68 703.55
11/03/20 00:00:00 21921.08 7136.82 703.68
11/03/20 00:03:00 21919.96 7135.96 703.82
11/03/20 00:06:00 21918.34 7136.57 703.95
11/03/20 00:09:00 21917.21 7135.71 704.08
11/03/20 00:12:00 21915.60 7136.33 704.22
11/03/20 00:15:00 21914.48 7135.44 704.35
11/03/20 00:18:00 21912.87 7136.06 704.48
11/03/20 00:21:00 21911.74 7135.19 704.62
11/03/20 00:24:00 21910.13 7135.81 704.75
11/03/20 00:27:00 21909.00 7134.95 704.88
11/03/20 00:30:00 21907.39 7135.56 705.02
11/03/20 00:33:00 21906.26 7134.70 705.15
11/03/20 00:36:00 21904.65 7135.31 705.28
11/03/20 00:39:00 21903.53 7134.44 705.42
11/03/20 00:42:00 21901.92 7135.05 705.55
11/03/20 00:45:00 21900.79 7134.18 705.68
11/03/20 00:48:00 21899.66 7133.31 705.82
11/03/20 00:51:00 21898.05 7133.93 705.95
11/03/20 00:54:00 21896.93 7133.05 706.08
11/03/20 00:57:00 21895.32 7133.66 706.22
11/03/20 01:00:00 21894.19 7132.80 706.35
11/03/20 01:03:00 21892.57 7133.41 706.48
11/03/20 01:06:00 21891.46 7132.53 706.62
11/03/20 01:09:00 21889.84 7133.15 706.75
11/03/20 01:12:00 21888.72 7132.28 706.88
11/03/20 01:15:00 21887.11 7132.89 707.01
11/03/20 01:18:00 21885.97 7132.03 707.15
11/03/20 01:21:00 21884.37 7132.65 707.28
11/03/20 01:24:00 21883.24 7131.77 707.41
11/03/20 01:27:00 21881.63 7132.38 707.55
11/03/20 01:30:00 21880.50 7131.51 707.68
11/03/20 01:33:00 21879.38 7130.63 707.81
11/03/20 01:36:00 21877.77 7131.24 707.94
11/03/20 01:39:00 21876.64 7130.38 708.08
11/03/20 01:42:00 21875.03 7130.99 708.21
11/03/20 01:45:00 21873.91 7130.11 708.34
11/03/20 01:48:00 21872.30 7130.72 708.48
11/03/20 01:51:00 21871.17 7129.85 708.61
11/03/20 01:54:00 21869.56 7130.46 708.74
11/03/20 01:57:00 21868.44 7129.58 708.87
11/03/20 02:00:00 21866.83 7130.19 709.01
11/03/20 02:03:00 21865.71 7129.31 709.14
11/03/20 02:06:00 21864.09 7129.91 709.27
11/03/20 02:09:00 21862.97 7129.04 709.40
11/03/20 02:12:00 21861.36 7129.65 709.53
11/03/20 02:15:00 21860.23 7128.78 709.67
11/03/20 02:18:00 21859.11 7127.91 709.80
11/03/20 02:21:00 21857.50 7128.52 709.93
11/03/20 02:24:00 21856.37 7127.65 710.06
11/03/20 02:27:00 21854.76 7128.25 710.20
11/03/20 02:30:00 21853.63 7127.38 710.33
11/03/20 02:33:00 21852.03 7127.99 710.46
11/03/20 02:36:00 21850.90 7127.10 710.59
11/03/20 02:39:00 21849.29 7127.70 710.72
11/03/20 02:42:00 21848.17 7126.83 710.86
11/03/20 02:45:00 21846.56 7127.44 710.99
11/03/20 02:48:00 21845.43 7126.57 711.12
11/03/20 02:51:00 21843.82 7127.17 711.25
11/03/20 02:54:00 21842.70 7126.30 711.38
11/03/20 02:57:00 21841.09 7126.90 711.52
11/03/20 03:00:00 21839.97 7126.01 711.65
11/03/20 03:03:00 21838.84 7125.14 711.78
11/03/20 03:06:00 21837.23 7125.74 711.91
11/03/20 03:09:00 21836.11 7124.87 712.04
11/03/20 03:12:00 21834.50 7125.47 712.18
11/03/20 03:15:00 21833.38 7124.59 712.31
11/03/20 03:18:00 21831.77 7125.19 712.44
11/03/20 03:21:00 21830.64 7124.31 712.57
11/03/20 03:24:00 21829.04 7124.92 712.70
11/03/20 03:27:00 21827.92 7124.03 712.83
11/03/20 03:30:00 21826.31 7124.63 712.97
11/03/20 03:33:00 21825.18 7123.76 713.10
11/03/20 03:36:00 21823.58 7124.36 713.23
11/03/20 03:39:00 21822.45 7123.49 713.36
11/03/20 03:42:00 21820.84 7124.09 713.49
11/03/20 03:45:00 21819.72 7123.20 713.62
11/03/20 03:48:00 21818.60 7122.32 713.75
11/03/20 03:51:00 21816.99 7122.92 713.89
11/03/20 03:54:00 21815.86 7122.05 714.02
11/03/20 03:57:00 21814.25 7122.65 714.15
11/03/20 04:00:00 21813.12 7121.78 714.28
11/03/20 04:03:00 21811.52 7122.38 714.41
11/03/20 04:06:00 21810.40 7121.49 714.54
11/03/20 04:09:00 21808.79 7122.09 714.67
11/03/20 04:12:00 21807.66 7121.21 714.80
11/03/20 04:15:00 21806.06 7121.81 714.94
11/03/20 04:18:00 21804.94 7120.91 715.07
11/03/20 04:21:00 21803.33 7121.51 715.20
11/03/20 04:24:00 21802.21 7120.63 715.33
11/03/20 04:27:00 21800.60 7121.23 715.46
11/03/20 04:30:00 21799.48 7120.35 715.59
11/03/20 04:33:00 21798.35 7119.47 715.72
11/03/20 04:36:00 21796.74 7120.07 715.85
11/03/20 04:39:00 21795.62 7119.19 715.98
11/03/20 04:42:00 21794.01 7119.79 716.11
11/03/20 04:45:00 21792.89 7118.91 716.24
11/03/20 04:48:00 21791.28 7119.51 716.38
11/03/20 04:51:00 21790.16 7118.63 716.51
11/03/20 04:54:00 21788.55 7119.22 716.64
11/03/20 04:57:00 21787.43 7118.32 716.77
11/03/20 05:00:00 21785.83 7118.92 716.90
11/03/20 05:03:00 21784.71 7118.04 717.03
11/03/20 05:06:00 21783.10 7118.63 717.16
11/03/20 05:09:00 21781.97 7117.75 717.29
11/03/20 05:12:00 21780.37 7118.35 717.42
11/03/20 05:15:00 21779.25 7117.47 717.55
11/03/20 05:18:00 21778.12 7116.58 717.68
11/03/20 05:21:00 21776.52 7117.17 717.81
11/03/20 05:24:00 21775.39 7116.30 717.94
11/03/20 05:27:00 21773.79 7116.89 718.07
11/03/20 05:30:00 21772.66 7115.99 718.20
11/03/20 05:33:00 21771.06 7116.58 718.33
11/03/20 05:36:00 21769.94 7115.70 718.46
11/03/20 05:39:00 21768.33 7116.29 718.59
11/03/20 05:42:00 21767.21 7115.40 718.72
11/03/20 05:45:00 21765.61 7115.99 718.85
11/03/20 05:48:00 21764.49 7115.10 718.98
11/03/20 05:51:00 21762.88 7115.69 719.11
11/03/20 05:54:00 21761.76 7114.81 719.25
11/03/20 05:57:00 21760.15 7115.40 719.38
11/03/20 06:00:00 21759.03 7114.52 719.51
11/03/20 06:03:00 21757.91 7113.63 719.63
11/03/20 06:06:00 21756.30 7114.22 719.77
11/03/20 06:09:00 21755.18 7113.32 719.90
11/03/20 06:12:00 21753.58 7113.91 720.03
11/03/20 06:15:00 21752.45 7113.03 720.15
11/03/20 06:18:00 21750.85 7113.62 720.28
11/03/20 06:21:00 21749.72 7112.75 720.41
11/03/20 06:24:00 21748.12 7113.33 720.54
11/03/20 06:27:00 21747.00 7112.44 720.67
11/03/20 06:30:00 21745.40 7113.03 720.80
11/03/20 06:33:00 21744.27 7112.14 720.93
11/03/20 06:36:00 21742.66 7112.73 721.06
11/03/20 06:39:00 21741.55 7111.84 721.19
11/03/20 06:42:00 21739.94 7112.42 721.32
11/03/20 06:45:00 21738.82 7111.54 721.45
11/03/20 06:48:00 21737.70 7110.64 721.58
11/03/20 06:51:00 21736.10 7111.23 721.71
11/03/20 06:54:00 21734.97 7110.35 721.84
11/03/20 06:57:00 21733.37 7110.93 721.97
11/03/20 07:00:00 21732.25 7110.05 722.10
11/03/20 07:03:00 21730.64 7110.63 722.23
11/03/20 07:06:00 21729.53 7109.73 722.36
11/03/20 07:09:00 21727.92 7110.32 722.49
11/03/20 07:12:00 21726.80 7109.42 722.62
11/03/20 07:15:00 21725.20 7110.00 722.75
11/03/20 07:18:00 21724.08 7109.12 722.88
11/03/20 07:21:00 21722.47 7109.70 723.01
11/03/20 07:24:00 21721.35 7108.82 723.13
11/03/20 07:27:00 21719.75 7109.40 723.26
11/03/20 07:30:00 21718.62 7108.51 723.39
11/03/20 07:33:00 21717.50 7107.63 723.52
11/03/20 07:36:00 21715.90 7108.21 723.65
11/03/20 07:39:00 21714.78 7107.31 723.78
11/03/20 07:42:00 21713.18 7107.89 723.91
11/03/20 07:45:00 21712.05 7107.00 724.04
11/03/20 07:48:00 21710.45 7107.58 724.17
11/03/20 07:51:00 21709.33 7106.69 724.30
11/03/20 07:54:00 21707.73 7107.27 724.42
11/03/20 07:57:00 21706.61 7106.38 724.55
11/03/20 08:00:00 21705.01 7106.96 724.68
11/03/20 08:03:00 21703.88 7106.07 724.81
11/03/20 08:06:00 21702.28 7106.65 724.94
11/03/20 08:09:00 21701.16 7105.77 725.07
11/03/20 08:12:00 21699.56 7106.34 725.20
11/03/20 08:15:00 21698.44 7105.46 725.33
11/03/20 08:18:00 21697.32 7104.55 725.45
11/03/20 08:21:00 21695.72 7105.12 725.58
11/03/20 08:24:00 21694.60 7104.24 725.71
11/03/20 08:27:00 21693.00 7104.81 725.84
11/03/20 08:30:00 21691.88 7103.92 725.97
11/03/20 08:33:00 21690.27 7104.50 726.10
11/03/20 08:36:00 21689.15 7103.61 726.23
11/03/20 08:39:00 21687.55 7104.19 726.35
11/03/20 08:42:00 21686.44 7103.28 726.48
11/03/20 08:45:00 21684.83 7103.85 726.61
11/03/20 08:48:00 21683.71 7102.96 726.74
11/03/20 08:51:00 21682.11 7103.54 726.87
11/03/20 08:54:00 21680.99 7102.65 727.00
11/03/20 08:57:00 21679.39 7103.23 727.12
11/03/20 09:00:00 21678.27 7102.33 727.25
11/03/20 09:03:00 21677.15 7101.43 727.38
11/03/20 09:06:00 21675.55 7102.01 727.51
11/03/20 09:09:00 21674.43 7101.11 727.64
11/03/20 09:12:00 21672.83 7101.68 727.77
11/03/20 09:15:00 21671.71 7100.79 727.89
11/03/20 09:18:00 21670.11 7101.36 728.02
11/03/20 09:21:00 21668.99 7100.47 728.15
11/03/20 09:24:00 21667.38 7101.04 728.28
11/03/20 09:27:00 21666.27 7100.15 728.41
11/03/20 09:30:00 21664.67 7100.72 728.53
11/03/20 09:33:00 21663.55 7099.81 728.66
11/03/20 09:36:00 21661.95 7100.38 728.79
11/03/20 09:39:00 21660.82 7099.51 728.92
11/03/20 09:42:00 21659.22 7100.08 729.04
11/03/20 09:45:00 21658.11 7099.18 729.17
11/03/20 09:48:00 21656.99 7098.28 729.30
11/03/20 09:51:00 21655.39 7098.85 729.43
11/03/20 09:54:00 21654.27 7097.95 729.56
11/03/20 09:57:00 21652.67 7098.52 729.68
11/03/20 10:00:00 21651.55 7097.63 729.81
11/03/20 10:03:00 21649.95 7098.20 729.94
11/03/20 10:06:00 21648.83 7097.30 730.07
11/03/20 10:09:00 21647.23 7097.86 730.19
11/03/20 10:12:00 21646.12 7096.96 730.32
11/03/20 10:15:00 21644.52 7097.53 730.45
11/03/20 10:18:00 21643.40 7096.64 730.58
11/03/20 10:21:00 21641.80 7097.20 730.70
11/03/20 10:24:00 21640.68 7096.30 730.83
11/03/20 10:27:00 21639.08 7096.87 730.96
11/03/20 10:30:00 21637.96 7095.98 731.09
11/03/20 10:33:00 21636.84 7095.09 731.21
11/03/20 10:36:00 21635.24 7095.65 731.34
11/03/20 10:39:00 21634.13 7094.74 731.47
11/03/20 10:42:00 21632.53 7095.30 731.59
11/03/20 10:45:00 21631.41 7094.41 731.72
11/03/20 10:48:00 21629.81 7094.97 731.85
11/03/20 10:51:00 21628.69 7094.08 731.98
11/03/20 10:54:00 21627.09 7094.64 732.10
11/03/20 10:57:00 21625.97 7093.75 732.23
11/03/20 11:00:00 21624.38 7094.31 732.36
11/03/20 11:03:00 21623.26 7093.41 732.48
11/03/20 11:06:00 21621.66 7093.97 732.61
11/03/20 11:09:00 21620.54 7093.07 732.74
11/03/20 11:12:00 21618.94 7093.64 732.86
11/03/20 11:15:00 21617.83 7092.73 732.99
11/03/20 11:18:00 21616.71 7091.83 733.12
11/03/20 11:21:00 21615.11 7092.40 733.24
11/03/20 11:24:00 21613.99 7091.50 733.37
11/03/20 11:27:00 21612.39 7092.06 733.50
11/03/20 11:30:00 21611.28 7091.16 733.62
11/03/20 11:33:00 21609.68 7091.73 733.75
11/03/20 11:36:00 21608.56 7090.83 733.88
11/03/20 11:39:00 21606.96 7091.39 734.00
11/03/20 11:42:00 21605.85 7090.48 734.13
11/03/20 11:45:00 21604.25 7091.04 734.26
11/03/20 11:48:00 21603.13 7090.13 734.38
11/03/20 11:51:00 21601.54 7090.69 734.51
11/03/20 11:54:00 21600.42 7089.79 734.64
11/03/20 11:57:00 21598.82 7090.36 734.76
11/03/20 12:00:00 21597.70 7089.46 734.89
11/03/20 12:03:00 21596.58 7088.56 735.02
11/03/20 12:06:00 21594.99 7089.12 735.14
11/03/20 12:09:00 21593.87 7088.22 735.27
11/03/20 12:12:00 21592.27 7088.78 735.40
11/03/20 12:15:00 21591.15 7087.88 735.52
11/03/20 12:18:00 21589.56 7088.44 735.65
11/03/20 12:21:00 21588.44 7087.51 735.77
11/03/20 12:24:00 21586.85 7088.07 735.90
11/03/20 12:27:00 21585.73 7087.16 736.03
11/03/20 12:30:00 21584.14 7087.72 736.15
11/03/20 12:33:00 21583.02 7086.81 736.28
11/03/20 12:36:00 21581.43 7087.37 736.40
11/03/20 12:39:00 21580.31 7086.46 736.53
11/03/20 12:42:00 21578.71 7087.02 736.66
11/03/20 12:45:00 21577.60 7086.12 736.78
11/03/20 12:48:00 21576.48 7085.22 736.91
11/03/20 12:51:00 21574.88 7085.77 737.03
11/03/20 12:54:00 21573.76 7084.87 737.16
11/03/20 12:57:00 21572.17 7085.43 737.29
11/03/20 13:00:00 21571.05 7084.52 737.41
11/03/20 13:03:00 21569.45 7085.08 737.54
11/03/20 13:06:00 21568.34 7084.17 737.66
11/03/20 13:09:00 21566.74 7084.72 737.79
11/03/20 13:12:00 21565.63 7083.82 737.91
11/03/20 13:15:00 21564.03 7084.37 738.04
11/03/20 13:18:00 21562.92 7083.46 738.17
11/03/20 13:21:00 21561.32 7084.02 738.29
11/03/20 13:24:00 21560.20 7083.11 738.42
11/03/20 13:27:00 21558.61 7083.66 738.54
11/03/20 13:30:00 21557.49 7082.76 738.67
11/03/20 13:33:00 21556.38 7081.84 738.79
11/03/20 13:36:00 21554.79 7082.39 738.92
11/03/20 13:39:00 21553.67 7081.48 739.04
11/03/20 13:42:00 21552.08 7082.04 739.17
11/03/20 13:45:00 21550.95 7081.14 739.29
11/03/20 13:48:00 21549.36 7081.69 739.42
11/03/20 13:51:00 21548.24 7080.79 739.55
11/03/20 13:54:00 21546.65 7081.34 739.67
11/03/20 13:57:00 21545.54 7080.42 739.80
11/03/20 14:00:00 21543.94 7080.98 739.92
11/03/20 14:03:00 21542.82 7080.07 740.05
11/03/20 14:06:00 21541.23 7080.62 740.17
11/03/20 14:09:00 21540.12 7079.70 740.30
11/03/20 14:12:00 21538.52 7080.25 740.42
11/03/20 14:15:00 21537.41 7079.34 740.55
11/03/20 14:18:00 21536.29 7078.43 740.67
11/03/20 14:21:00 21534.70 7078.98 740.80
11/03/20 14:24:00 21533.59 7078.07 740.92
11/03/20 14:27:00 21531.99 7078.62 741.05
11/03/20 14:30:00 21530.88 7077.70 741.17
11/03/20 14:33:00 21529.29 7078.25 741.30
11/03/20 14:36:00 21528.16 7077.36 741.42
11/03/20 14:39:00 21526.57 7077.90 741.54
11/03/20 14:42:00 21525.46 7076.98 741.67
11/03/20 14:45:00 21523.87 7077.52 741.79
11/03/20 14:48:00 21522.75 7076.62 741.92
11/03/20 14:51:00 21521.16 7077.16 742.04
11/03/20 14:54:00 21520.04 7076.25 742.17
11/03/20 14:57:00 21518.45 7076.80 742.29
11/03/20 15:00:00 21517.33 7075.89 742.42
11/03/20 15:03:00 21516.22 7074.97 742.54
11/03/20 15:06:00 21514.63 7075.52 742.67
11/03/20 15:09:00 21513.51 7074.61 742.79
11/03/20 15:12:00 21511.92 7075.15 742.92
11/03/20 15:15:00 21510.81 7074.24 743.04
11/03/20 15:18:00 21509.22 7074.78 743.16
11/03/20 15:21:00 21508.10 7073.87 743.29
11/03/20 15:24:00 21506.51 7074.42 743.41
11/03/20 15:27:00 21505.39 7073.51 743.54
11/03/20 15:30:00 21503.80 7074.05 743.66
11/03/20 15:33:00 21502.69 7073.14 743.78
11/03/20 15:36:00 21501.09 7073.68 743.91
11/03/20 15:39:00 21499.98 7072.77 744.03
11/03/20 15:42:00 21498.39 7073.31 744.16
11/03/20 15:45:00 21497.28 7072.39 744.28
11/03/20 15:48:00 21496.17 7071.47 744.41
11/03/20 15:51:00 21494.57 7072.01 744.53
11/03/20 15:54:00 21493.46 7071.10 744.65
11/03/20 15:57:00 21491.87 7071.64 744.78
11/03/20 16:00:00 21490.75 7070.73 744.90
11/03/20 16:03:00 21489.16 7071.27 745.02
11/03/20 16:06:00 21488.04 7070.36 745.15
11/03/20 16:09:00 21486.46 7070.91 745.27
11/03/20 16:12:00 21485.34 7069.99 745.40
11/03/20 16:15:00 21483.75 7070.53 745.52
11/03/20 16:18:00 21482.63 7069.62 745.64
11/03/20 16:21:00 21481.04 7070.16 745.77
11/03/20 16:24:00 21479.94 7069.23 745.89
11/03/20 16:27:00 21478.34 7069.77 746.01
11/03/20 16:30:00 21477.23 7068.85 746.14
11/03/20 16:33:00 21476.12 7067.94 746.26
11/03/20 16:36:00 21474.53 7068.48 746.39
11/03/20 16:39:00 21473.41 7067.57 746.51
11/03/20 16:42:00 21471.82 7068.10 746.63
11/03/20 16:45:00 21470.71 7067.18 746.76
11/03/20 16:48:00 21469.12 7067.72 746.88
11/03/20 16:51:00 21468.00 7066.81 747.00
11/03/20 16:54:00 21466.41 7067.35 747.13
11/03/20 16:57:00 21465.30 7066.44 747.25
11/03/20 17:00:00 21463.71 7066.97 747.37
11/03/20 17:03:00 21462.60 7066.04 747.50
11/03/20 17:06:00 21461.01 7066.57 747.62
11/03/20 17:09:00 21459.90 7065.65 747.74
11/03/20 17:12:00 21458.31 7066.18 747.87
11/03/20 17:15:00 21457.20 7065.27 747.99
11/03/20 17:18:00 21456.09 7064.34 748.11
11/03/20 17:21:00 21454.50 7064.88 748.24
11/03/20 17:24:00 21453.38 7063.96 748.36
11/03/20 17:27:00 21451.79 7064.50 748.48
11/03/20 17:30:00 21450.68 7063.58 748.60
11/03/20 17:33:00 21449.09 7064.12 748.73
11/03/20 17:36:00 21447.98 7063.19 748.85
11/03/20 17:39:00 21446.40 7063.72 748.97
11/03/20 17:42:00 21445.28 7062.80 749.10
11/03/20 17:45:00 21443.69 7063.33 749.22
11/03/20 17:48:00 21442.58 7062.42 749.34
11/03/20 17:51:00 21440.99 7062.96 749.46
11/03/20 17:54:00 21439.88 7062.04 749.59
11/03/20 17:57:00 21438.29 7062.57 749.71
11/03/20 18:00:00 21437.18 7061.65 749.83
11/03/20 18:03:00 21436.06 7060.73 749.96
11/03/20 18:06:00 21434.48 7061.26 750.08
11/03/20 18:09:00 21433.37 7060.33 750.20
11/03/20 18:12:00 21431.78 7060.86 750.32
11/03/20 18:15:00 21430.67 7059.94 750.45
11/03/20 18:18:00 21429.08 7060.47 750.57
11/03/20 18:21:00 21427.97 7059.55 750.69
11/03/20 18:24:00 21426.38 7060.08 750.81
11/03/20 18:27:00 21425.27 7059.16 750.93
11/03/20 18:30:00 21423.68 7059.69 751.06
11/03/20 18:33:00 21422.56 7058.78 751.18
11/03/20 18:36:00 21420.98 7059.31 751.30
11/03/20 18:39:00 21419.87 7058.38 751.42
11/03/20 18:42:00 21418.28 7058.91 751.55
11/03/20 18:45:00 21417.17 7057.99 751.67
11/03/20 18:48:00 21416.06 7057.06 751.79
11/03/20 18:51:00 21414.47 7057.58 751.91
11/03/20 18:54:00 21413.36 7056.67 752.03
11/03/20 18:57:00 21411.78 7057.19 752.16
11/03/20 19:00:00 21410.67 7056.26 752.28
11/03/20 19:03:00 21409.08 7056.79 752.40
11/03/20 19:06:00 21407.97 7055.87 752.52
11/03/20 19:09:00 21406.38 7056.40 752.64
11/03/20 19:12:00 21405.27 7055.47 752.77
11/03/20 19:15:00 21403.68 7056.00 752.89
11/03/20 19:18:00 21402.57 7055.07 753.01
11/03/20 19:21:00 21400.98 7055.59 753.13
11/03/20 19:24:00 21399.87 7054.68 753.25
11/03/20 19:27:00 21398.28 7055.21 753.38
11/03/20 19:30:00 21397.18 7054.28 753.50
11/03/20 19:33:00 21396.07 7053.35 753.62
11/03/20 19:36:00 21394.48 7053.88 753.74
11/03/20 19:39:00 21393.37 7052.95 753.86
11/03/20 19:42:00 21391.79 7053.47 753.98
11/03/20 19:45:00 21390.67 7052.55 754.11
11/03/20 19:48:00 21389.09 7053.07 754.23
11/03/20 19:51:00 21387.98 7052.14 754.35
11/03/20 19:54:00 21386.39 7052.66 754.47
11/03/20 19:57:00 21385.28 7051.74 754.59
11/03/20 20:00:00 21383.70 7052.26 754.71
11/03/20 20:03:00 21382.59 7051.33 754.83
11/03/20 20:06:00 21381.00 7051.85 754.96
11/03/20 20:09:00 21379.89 7050.94 755.08
11/03/20 20:12:00 21378.30 7051.46 755.20
11/03/20 20:15:00 21377.20 7050.53 755.32
11/03/20 20:18:00 21376.09 7049.60 755.44
11/03/20 20:21:00 21374.50 7050.12 755.56
11/03/20 20:24:00 21373.40 7049.20 755.68
11/03/20 20:27:00 21371.81 7049.72 755.80
11/03/20 20:30:00 21370.70 7048.78 755.93
11/03/20 20:33:00 21369.11 7049.30 756.05
11/03/20 20:36:00 21368.01 7048.37 756.17
11/03/20 20:39:00 21366.42 7048.89 756.29
11/03/20 20:42:00 21365.31 7047.96 756.41
11/03/20 20:45:00 21363.73 7048.48 756.53
11/03/20 20:48:00 21362.62 7047.55 756.65
11/03/20 20:51:00 21361.03 7048.07 756.77
11/03/20 20:54:00 21359.93 7047.14 756.89
11/03/20 20:57:00 21358.34 7047.65 757.01
11/03/20 21:00:00 21357.23 7046.74 757.13
11/03/20 21:03:00 21356.12 7045.79 757.26
11/03/20 21:06:00 21354.54 7046.31 757.38
11/03/20 21:09:00 21353.43 7045.38 757.50
11/03/20 21:12:00 21351.85 7045.90 757.62
11/03/20 21:15:00 21350.74 7044.97 757.74
11/03/20 21:18:00 21349.16 7045.49 757.86
11/03/20 21:21:00 21348.05 7044.56 757.98
11/03/20 21:24:00 21346.46 7045.08 758.10
11/03/20 21:27:00 21345.36 7044.15 758.22
11/03/20 21:30:00 21343.77 7044.66 758.34
11/03/20 21:33:00 21342.66 7043.73 758.46
11/03/20 21:36:00 21341.08 7044.24 758.58
11/03/20 21:39:00 21339.98 7043.30 758.70
11/03/20 21:42:00 21338.39 7043.82 758.82
11/03/20 21:45:00 21337.28 7042.89 758.94
11/03/20 21:48:00 21336.18 7041.96 759.06
11/03/20 21:51:00 21334.59 7042.48 759.18
11/03/20 21:54:00 21333.48 7041.55 759.30
11/03/20 21:57:00 21331.90 7042.06 759.42
11/03/20 22:00:00 21330.79 7041.13 759.54
11/03/20 22:03:00 21329.21 7041.65 759.66
11/03/20 22:06:00 21328.10 7040.72 759.78
11/03/20 22:09:00 21326.52 7041.23 759.90
11/03/20 22:12:00 21325.42 7040.28 760.02
11/03/20 22:15:00 21323.83 7040.79 760.14
11/03/20 22:18:00 21322.72 7039.86 760.26
11/03/20 22:21:00 21321.14 7040.37 760.38
11/03/20 22:24:00 21320.04 7039.44 760.50
11/03/20 22:27:00 21318.45 7039.95 760.62
11/03/20 22:30:00 21317.34 7039.02 760.74
11/03/20 22:33:00 21316.24 7038.09 760.86
11/03/20 22:36:00 21314.65 7038.60 760.98
11/03/20 22:39:00 21313.55 7037.67 761.10
11/03/20 22:42:00 21311.97 7038.18 761.22
11/03/20 22:45:00 21310.86 7037.23 761.34
11/03/20 22:48:00 21309.28 7037.74 761.46
11/03/20 22:51:00 21308.17 7036.81 761.58
11/03/20 22:54:00 21306.59 7037.32 761.70
11/03/20 22:57:00 21305.48 7036.38 761.82
11/03/20 23:00:00 21303.90 7036.89 761.94
11/03/20 23:03:00 21302.80 7035.96 762.06
11/03/20 23:06:00 21301.21 7036.47 762.18
11/03/20 23:09:00 21300.11 7035.54 762.30
11/03/20 23:12:00 21298.53 7036.04 762.42
11/03/20 23:15:00 21297.42 7035.10 762.54
11/03/20 23:18:00 21296.32 7034.16 762.66
11/03/20 23:21:00 21294.73 7034.67 762.78
11/03/20 23:24:00 21293.63 7033.74 762.90
11/03/20 23:27:00 21292.05 7034.24 763.01
11/03/20 23:30:00 21290.94 7033.31 763.13
11/03/20 23:33:00 21289.36 7033.82 763.25
11/03/20 23:36:00 21288.26 7032.88 763.37
11/03/20 23:39:00 21286.68 7033.38 763.49
11/03/20 23:42:00 21285.57 7032.45 763.61
11/03/20 23:45:00 21283.99 7032.95 763.73
11/03/20 23:48:00 21282.88 7032.02 763.85
11/03/20 23:51:00 21281.30 7032.52 763.97
11/03/20 23:54:00 21280.20 7031.57 764.09
11/03/20 23:57:00 21278.62 7032.08 764.21
11/03/21 00:00:00 21277.51 7031.14 764.32
11/03/21 00:03:00 21276.41 7030.21 764.44
11/03/21 00:06:00 21274.83 7030.71 764.56
11/03/21 00:09:00 21273.72 7029.77 764.68
11/03/21 00:12:00 21272.14 7030.27 764.80
11/03/21 00:15:00 21271.04 7029.34 764.92
11/03/21 00:18:00 21269.46 7029.84 765.04
11/03/21 00:21:00 21268.35 7028.90 765.16
11/03/21 00:24:00 21266.77 7029.41 765.27
11/03/21 00:27:00 21265.67 7028.46 765.39
11/03/21 00:30:00 21264.09 7028.96 765.51
11/03/21 00:33:00 21262.98 7028.02 765.63
11/03/21 00:36:00 21261.41 7028.52 765.75
11/03/21 00:39:00 21260.30 7027.58 765.87
11/03/21 00:42:00 21258.72 7028.08 765.98
11/03/21 00:45:00 21257.62 7027.14 766.10
11/03/21 00:48:00 21256.52 7026.21 766.22
11/03/21 00:51:00 21254.94 7026.71 766.34
11/03/21 00:54:00 21253.83 7025.77 766.46
11/03/21 00:57:00 21252.25 7026.27 766.58
11/03/21 01:00:00 21251.15 7025.33 766.70
11/03/21 01:03:00 21249.57 7025.83 766.81
11/03/21 01:06:00 21248.47 7024.88 766.93
11/03/21 01:09:00 21246.89 7025.37 767.05
11/03/21 01:12:00 21245.78 7024.44 767.17
11/03/21 01:15:00 21244.20 7024.93 767.29
11/03/21 01:18:00 21243.10 7024.00 767.40
11/03/21 01:21:00 21241.52 7024.49 767.52
11/03/21 01:24:00 21240.42 7023.55 767.64
11/03/21 01:27:00 21238.84 7024.05 767.76
11/03/21 01:30:00 21237.74 7023.11 767.88
11/03/21 01:33:00 21236.63 7022.17 767.99
11/03/21 01:36:00 21235.06 7022.66 768.11
11/03/21 01:39:00 21233.96 7021.71 768.23
11/03/21 01:42:00 21232.38 7022.20 768.35
11/03/21 01:45:00 21231.27 7021.27 768.47
11/03/21 01:48:00 21229.70 7021.76 768.58
11/03/21 01:51:00 21228.59 7020.82 768.70
11/03/21 01:54:00 21227.02 7021.31 768.82
11/03/21 01:57:00 21225.91 7020.37 768.94
11/03/21 02:00:00 21224.33 7020.86 769.05
11/03/21 02:03:00 21223.23 7019.92 769.17
11/03/21 02:06:00 21221.66 7020.42 769.29
11/03/21 02:09:00 21220.55 7019.48 769.41
11/03/21 02:12:00 21218.97 7019.97 769.52
11/03/21 02:15:00 21217.88 7019.01 769.64
11/03/21 02:18:00 21216.77 7018.07 769.76
11/03/21 02:21:00 21215.20 7018.57 769.88
11/03/21 02:24:00 21214.09 7017.62 769.99
11/03/21 02:27:00 21212.52 7018.12 770.11
11/03/21 02:30:00 21211.41 7017.17 770.23
11/03/21 02:33:00 21209.84 7017.66 770.35
11/03/21 02:36:00 21208.73 7016.72 770.46
11/03/21 02:39:00 21207.16 7017.21 770.58
11/03/21 02:42:00 21206.06 7016.27 770.70
11/03/21 02:45:00 21204.48 7016.76 770.81
11/03/21 02:48:00 21203.38 7015.80 770.93
11/03/21 02:51:00 21201.80 7016.29 771.05
11/03/21 02:54:00 21200.70 7015.35 771.17
11/03/21 02:57:00 21199.13 7015.84 771.28
11/03/21 03:00:00 21198.02 7014.89 771.40
11/03/21 03:03:00 21196.93 7013.95 771.52
11/03/21 03:06:00 21195.35 7014.44 771.63
11/03/21 03:09:00 21194.24 7013.49 771.75
11/03/21 03:12:00 21192.67 7013.98 771.87
11/03/21 03:15:00 21191.57 7013.04 771.98
11/03/21 03:18:00 21189.99 7013.52 772.10
11/03/21 03:21:00 21188.89 7012.57 772.22
11/03/21 03:24:00 21187.32 7013.06 772.33
11/03/21 03:27:00 21186.22 7012.11 772.45
11/03/21 03:30:00 21184.64 7012.60 772.57
11/03/21 03:33:00 21183.54 7011.65 772.68
11/03/21 03:36:00 21181.96 7012.14 772.80
11/03/21 03:39:00 21180.87 7011.19 772.92
11/03/21 03:42:00 21179.29 7011.68 773.03
11/03/21 03:45:00 21178.19 7010.73 773.15
11/03/21 03:48:00 21177.08 7009.78 773.27
11/03/21 03:51:00 21175.51 7010.27 773.38
11/03/21 03:54:00 21174.41 7009.31 773.50
11/03/21 03:57:00 21172.84 7009.80 773.62
11/03/21 04:00:00 21171.74 7008.85 773.73
11/03/21 04:03:00 21170.17 7009.33 773.85
11/03/21 04:06:00 21169.06 7008.39 773.97
11/03/21 04:09:00 21167.49 7008.87 774.08
11/03/21 04:12:00 21166.38 7007.92 774.20
11/03/21 04:15:00 21164.81 7008.41 774.31
11/03/21 04:18:00 21163.71 7007.46 774.43
11/03/21 04:21:00 21162.14 7007.94 774.55
11/03/21 04:24:00 21161.04 7006.99 774.66
11/03/21 04:27:00 21159.46 7007.47 774.78
11/03/21 04:30:00 21158.37 7006.52 774.89
11/03/21 04:33:00 21157.27 7005.56 775.01
11/03/21 04:36:00 21155.70 7006.05 775.13
11/03/21 04:39:00 21154.60 7005.10 775.24
11/03/21 04:42:00 21153.02 7005.58 775.36
11/03/21 04:45:00 21151.92 7004.63 775.47
11/03/21 04:48:00 21150.35 7005.11 775.59
11/03/21 04:51:00 21149.25 7004.16 775.71
11/03/21 04:54:00 21147.68 7004.64 775.82
11/03/21 04:57:00 21146.58 7003.69 775.94
11/03/21 05:00:00 21145.00 7004.17 776.05
11/03/21 05:03:00 21143.91 7003.21 776.17
11/03/21 05:06:00 21142.33 7003.69 776.28
11/03/21 05:09:00 21141.24 7002.74 776.40
11/03/21 05:12:00 21139.66 7003.22 776.52
11/03/21 05:15:00 21138.56 7002.27 776.63
11/03/21 05:18:00 21137.46 7001.32 776.75
11/03/21 05:21:00 21135.89 7001.80 776.86
11/03/21 05:24:00 21134.79 7000.84 776.98
11/03/21 05:27:00 21133.22 7001.32 777.09
11/03/21 05:30:00 21132.12 7000.37 777.21
11/03/21 05:33:00 21130.55 7000.85 777.32
11/03/21 05:36:00 21129.45 6999.90 777.44
11/03/21 05:39:00 21127.88 7000.37 777.55
11/03/21 05:42:00 21126.79 6999.41 777.67
11/03/21 05:45:00 21125.21 6999.88 777.79
11/03/21 05:48:00 21124.11 6998.93 777.90
11/03/21 05:51:00 21122.54 6999.41 778.02
11/03/21 05:54:00 21121.44 6998.46 778.13
11/03/21 05:57:00 21119.87 6998.93 778.25
11/03/21 06:00:00 21118.77 6997.98 778.36
11/03/21 06:03:00 21117.67 6997.03 778.48
11/03/21 06:06:00 21116.10 6997.50 778.59
11/03/21 06:09:00 21115.00 6996.55 778.71
11/03/21 06:12:00 21113.43 6997.02 778.82
11/03/21 06:15:00 21112.34 6996.06 778.94
11/03/21 06:18:00 21110.77 6996.53 779.05
11/03/21 06:21:00 21109.67 6995.58 779.17
11/03/21 06:24:00 21108.10 6996.05 779.28
11/03/21 06:27:00 21107.00 6995.10 779.40
11/03/21 06:30:00 21105.43 6995.57 779.51
11/03/21 06:33:00 21104.33 6994.62 779.62
11/03/21 06:36:00 21102.76 6995.09 779.74
11/03/21 06:39:00 21101.67 6994.13 779.85
11/03/21 06:42:00 21100.10 6994.60 779.97
11/03/21 06:45:00 21099.00 6993.65 780.08
11/03/21 06:48:00 21097.90 6992.69 780.20
11/03/21 06:51:00 21096.34 6993.16 780.31
11/03/21 06:54:00 21095.24 6992.20 780.43
11/03/21 06:57:00 21093.67 6992.67 780.54
11/03/21 07:00:00 21092.57 6991.72 780.66
11/03/21 07:03:00 21091.00 6992.19 780.77
11/03/21 07:06:00 21089.90 6991.23 780.88
11/03/21 07:09:00 21088.33 6991.70 781.00
11/03/21 07:12:00 21087.24 6990.74 781.11
11/03/21 07:15:00 21085.67 6991.21 781.23
11/03/21 07:18:00 21084.57 6990.26 781.34
11/03/21 07:21:00 21083.00 6990.73 781.46
11/03/21 07:24:00 21081.91 6989.76 781.57
11/03/21 07:27:00 21080.34 6990.23 781.68
11/03/21 07:30:00 21079.24 6989.27 781.80
11/03/21 07:33:00 21078.14 6988.31 781.91
11/03/21 07:36:00 21076.58 6988.78 782.03
11/03/21 07:39:00 21075.48 6987.82 782.14
11/03/21 07:42:00 21073.91 6988.29 782.25
11/03/21 07:45:00 21072.81 6987.33 782.37
11/03/21 07:48:00 21071.25 6987.80 782.48
11/03/21 07:51:00 21070.15 6986.84 782.60
11/03/21 07:54:00 21068.58 6987.31 782.71
11/03/21 07:57:00 21067.49 6986.34 782.82
11/03/21 08:00:00 21065.92 6986.81 782.94
11/03/21 08:03:00 21064.82 6985.84 783.05
11/03/21 08:06:00 21063.26 6986.31 783.16
11/03/21 08:09:00 21062.16 6985.35 783.28
11/03/21 08:12:00 21060.60 6985.82 783.39
11/03/21 08:15:00 21059.50 6984.86 783.51
11/03/21 08:18:00 21058.40 6983.90 783.62
11/03/21 08:21:00 21056.83 6984.37 783.73
11/03/21 08:24:00 21055.74 6983.40 783.85
11/03/21 08:27:00 21054.17 6983.87 783.96
11/03/21 08:30:00 21053.08 6982.90 784.07
11/03/21 08:33:00 21051.51 6983.36 784.19
11/03/21 08:36:00 21050.42 6982.40 784.30
11/03/21 08:39:00 21048.85 6982.87 784.41
11/03/21 08:42:00 21047.76 6981.90 784.53
11/03/21 08:45:00 21046.19 6982.36 784.64
11/03/21 08:48:00 21045.09 6981.41 784.75
11/03/21 08:51:00 21043.53 6981.87 784.87
11/03/21 08:54:00 21042.43 6980.91 784.98
11/03/21 08:57:00 21040.86 6981.37 785.09
11/03/21 09:00:00 21039.77 6980.41 785.21
11/03/21 09:03:00 21038.68 6979.44 785.32
11/03/21 09:06:00 21037.11 6979.90 785.43
11/03/21 09:09:00 21036.02 6978.93 785.55
11/03/21 09:12:00 21034.45 6979.40 785.66
11/03/21 09:15:00 21033.36 6978.43 785.77
11/03/21 09:18:00 21031.79 6978.89 785.88
11/03/21 09:21:00 21030.70 6977.93 786.00
11/03/21 09:24:00 21029.13 6978.39 786.11
11/03/21 09:27:00 21028.04 6977.43 786.22
11/03/21 09:30:00 21026.47 6977.89 786.34
11/03/21 09:33:00 21025.38 6976.92 786.45
11/03/21 09:36:00 21023.81 6977.38 786.56
11/03/21 09:39:00 21022.72 6976.42 786.67
11/03/21 09:42:00 21021.15 6976.88 786.79
11/03/21 09:45:00 21020.06 6975.91 786.90
11/03/21 09:48:00 21018.97 6974.94 787.01
11/03/21 09:51:00 21017.40 6975.40 787.13
11/03/21 09:54:00 21016.31 6974.43 787.24
11/03/21 09:57:00 21014.74 6974.89 787.35
11/03/21 10:00:00 21013.65 6973.93 787.46
11/03/21 10:03:00 21012.08 6974.38 787.58
11/03/21 10:06:00 21011.00 6973.42 787.69
11/03/21 10:09:00 21009.43 6973.87 787.80
11/03/21 10:12:00 21008.33 6972.91 787.91
11/03/21 10:15:00 21006.77 6973.37 788.03
11/03/21 10:18:00 21005.68 6972.39 788.14
11/03/21 10:21:00 21004.12 6972.85 788.25
11/03/21 10:24:00 21003.03 6971.88 788.36
11/03/21 10:27:00 21001.46 6972.33 788.47
11/03/21 10:30:00 21000.37 6971.37 788.59
11/03/21 10:33:00 20999.27 6970.40 788.70
11/03/21 10:36:00 20997.71 6970.86 788.81
11/03/21 10:39:00 20996.62 6969.89 788.92
11/03/21 10:42:00 20995.05 6970.34 789.03
11/03/21 10:45:00 20993.96 6969.38 789.15
11/03/21 10:48:00 20992.40 6969.83 789.26
11/03/21 10:51:00 20991.31 6968.86 789.37
11/03/21 10:54:00 20989.74 6969.31 789.48
11/03/21 10:57:00 20988.65 6968.34 789.59
11/03/21 11:00:00 20987.09 6968.80 789.71
11/03/21 11:03:00 20985.99 6967.83 789.82
11/03/21 11:06:00 20984.43 6968.28 789.93
11/03/21 11:09:00 20983.34 6967.32 790.04
11/03/21 11:12:00 20981.77 6967.77 790.15
11/03/21 11:15:00 20980.68 6966.81 790.27
11/03/21 11:18:00 20979.59 6965.84 790.38
11/03/21 11:21:00 20978.03 6966.29 790.49
11/03/21 11:24:00 20976.94 6965.31 790.60
11/03/21 11:27:00 20975.38 6965.76 790.71
11/03/21 11:30:00 20974.29 6964.79 790.82
11/03/21 11:33:00 20972.72 6965.24 790.93
11/03/21 11:36:00 20971.63 6964.27 791.05
11/03/21 11:39:00 20970.07 6964.72 791.16
11/03/21 11:42:00 20968.98 6963.75 791.27
11/03/21 11:45:00 20967.42 6964.20 791.38
11/03/21 11:48:00 20966.32 6963.24 791.49
11/03/21 11:51:00 20964.76 6963.68 791.60
11/03/21 11:54:00 20963.67 6962.71 791.71
11/03/21 11:57:00 20962.11 6963.16 791.82
11/03/21 12:00:00 20961.02 6962.18 791.94
11/03/21 12:03:00 20959.93 6961.21 792.05
11/03/21 12:06:00 20958.37 6961.66 792.16
11/03/21 12:09:00 20957.28 6960.69 792.27
11/03/21 12:12:00 20955.72 6961.13 792.38
11/03/21 12:15:00 20954.63 6960.16 792.49
11/03/21 12:18:00 20953.07 6960.61 792.60
11/03/21 12:21:00 20951.97 6959.64 792.71
11/03/21 12:24:00 20950.41 6960.09 792.83
11/03/21 12:27:00 20949.32 6959.11 792.94
11/03/21 12:30:00 20947.76 6959.56 793.05
11/03/21 12:33:00 20946.68 6958.58 793.16
11/03/21 12:36:00 20945.12 6959.02 793.27
11/03/21 12:39:00 20944.03 6958.05 793.38
11/03/21 12:42:00 20942.46 6958.50 793.49
11/03/21 12:45:00 20941.37 6957.52 793.60
11/03/21 12:48:00 20940.29 6956.55 793.71
11/03/21 12:51:00 20938.72 6957.00 793.82
11/03/21 12:54:00 20937.63 6956.03 793.93
11/03/21 12:57:00 20936.07 6956.47 794.04
11/03/21 13:00:00 20934.99 6955.49 794.15
11/03/21 13:03:00 20933.43 6955.94 794.26
11/03/21 13:06:00 20932.34 6954.95 794.38
11/03/21 13:09:00 20930.78 6955.40 794.49
11/03/21 13:12:00 20929.69 6954.42 794.60
11/03/21 13:15:00 20928.13 6954.87 794.71
11/03/21 13:18:00 20927.04 6953.89 794.82
11/03/21 13:21:00 20925.48 6954.33 794.93
11/03/21 13:24:00 20924.39 6953.36 795.04
11/03/21 13:27:00 20922.83 6953.80 795.15
11/03/21 13:30:00 20921.74 6952.83 795.26
11/03/21 13:33:00 20920.65 6951.86 795.37
11/03/21 13:36:00 20919.10 6952.30 795.48
11/03/21 13:39:00 20918.01 6951.32 795.59
11/03/21 13:42:00 20916.45 6951.76 795.70
11/03/21 13:45:00 20915.36 6950.78 795.81
11/03/21 13:48:00 20913.80 6951.22 795.92
11/03/21 13:51:00 20912.72 6950.24 796.03
11/03/21 13:54:00 20911.15 6950.68 796.14
11/03/21 13:57:00 20910.07 6949.70 796.25
11/03/21 14:00:00 20908.51 6950.14 796.36
11/03/21 14:03:00 20907.42 6949.17 796.47
11/03/21 14:06:00 20905.86 6949.61 796.58
11/03/21 14:09:00 20904.78 6948.63 796.69
11/03/21 14:12:00 20903.22 6949.07 796.80
11/03/21 14:15:00 20902.13 6948.09 796.91
11/03/21 14:18:00 20901.05 6947.10 797.02
11/03/21 14:21:00 20899.49 6947.54 797.13
11/03/21 14:24:00 20898.40 6946.57 797.24
11/03/21 14:27:00 20896.84 6947.00 797.35
11/03/21 14:30:00 20895.75 6946.02 797.46
11/03/21 14:33:00 20894.20 6946.46 797.57
11/03/21 14:36:00 20893.11 6945.50 797.68
11/03/21 14:39:00 20891.55 6945.93 797.78
11/03/21 14:42:00 20890.46 6944.96 797.89
11/03/21 14:45:00 20888.90 6945.39 798.00
11/03/21 14:48:00 20887.82 6944.41 798.11
11/03/21 14:51:00 20886.26 6944.85 798.22
11/03/21 14:54:00 20885.18 6943.86 798.33
11/03/21 14:57:00 20883.62 6944.29 798.44
11/03/21 15:00:00 20882.53 6943.32 798.55
11/03/21 15:03:00 20881.45 6942.33 798.66
11/03/21 15:06:00 20879.89 6942.77 798.77
11/03/21 15:09:00 20878.80 6941.79 798.88
11/03/21 15:12:00 20877.25 6942.23 798.99
11/03/21 15:15:00 20876.16 6941.25 799.10
11/03/21 15:18:00 20874.60 6941.68 799.21
11/03/21 15:21:00 20873.52 6940.70 799.31
11/03/21 15:24:00 20871.96 6941.13 799.42
11/03/21 15:27:00 20870.88 6940.14 799.53
11/03/21 15:30:00 20869.32 6940.58 799.64
11/03/21 15:33:00 20868.23 6939.60 799.75
11/03/21 15:36:00 20866.68 6940.03 799.86
11/03/21 15:39:00 20865.60 6939.05 799.97
11/03/21 15:42:00 20864.04 6939.48 800.08
11/03/21 15:45:00 20862.95 6938.50 800.19
11/03/21 15:48:00 20861.86 6937.52 800.29
11/03/21 15:51:00 20860.31 6937.95 800.40
11/03/21 15:54:00 20859.22 6936.97 800.51
11/03/21 15:57:00 20857.67 6937.40 800.62
11/03/21 16:00:00 20856.59 6936.41 800.73
11/03/21 16:03:00 20855.03 6936.83 800.84
11/03/21 16:06:00 20853.95 6935.86 800.95
11/03/21 16:09:00 20852.39 6936.28 801.05
11/03/21 16:12:00 20851.31 6935.30 801.16
11/03/21 16:15:00 20849.76 6935.73 801.27
11/03/21 16:18:00 20848.67 6934.75 801.38
11/03/21 16:21:00 20847.12 6935.18 801.49
11/03/21 16:24:00 20846.03 6934.20 801.60
11/03/21 16:27:00 20844.47 6934.62 801.71
11/03/21 16:30:00 20843.39 6933.64 801.81
11/03/21 16:33:00 20842.31 6932.65 801.92
11/03/21 16:36:00 20840.75 6933.07 802.03
11/03/21 16:39:00 20839.67 6932.09 802.14
11/03/21 16:42:00 20838.12 6932.52 802.25
11/03/21 16:45:00 20837.03 6931.54 802.35
11/03/21 16:48:00 20835.48 6931.96 802.46
11/03/21 16:51:00 20834.39 6930.98 802.57
11/03/21 16:54:00 20832.84 6931.40 802.68
11/03/21 16:57:00 20831.75 6930.42 802.79
11/03/21 17:00:00 20830.20 6930.85 802.89
11/03/21 17:03:00 20829.12 6929.87 803.00
11/03/21 17:06:00 20827.56 6930.29 803.11
11/03/21 17:09:00 20826.48 6929.29 803.22
11/03/21 17:12:00 20824.93 6929.72 803.33
11/03/21 17:15:00 20823.84 6928.74 803.43
11/03/21 17:18:00 20822.76 6927.76 803.54
11/03/21 17:21:00 20821.21 6928.19 803.65
11/03/21 17:24:00 20820.12 6927.20 803.76
11/03/21 17:27:00 20818.57 6927.62 803.86
11/03/21 17:30:00 20817.49 6926.64 803.97
11/03/21 17:33:00 20815.93 6927.06 804.08
11/03/21 17:36:00 20814.85 6926.08 804.19
11/03/21 17:39:00 20813.29 6926.50 804.30
11/03/21 17:42:00 20812.21 6925.51 804.40
11/03/21 17:45:00 20810.66 6925.93 804.51
11/03/21 17:48:00 20809.58 6924.94 804.62
11/03/21 17:51:00 20808.03 6925.36 804.73
11/03/21 17:54:00 20806.95 6924.37 804.83
11/03/21 17:57:00 20805.40 6924.79 804.94
11/03/21 18:00:00 20804.31 6923.81 805.05
11/03/21 18:03:00 20803.23 6922.82 805.15
11/03/21 18:06:00 20801.68 6923.24 805.26
11/03/21 18:09:00 20800.59 6922.25 805.37
11/03/21 18:12:00 20799.04 6922.68 805.48
11/03/21 18:15:00 20797.96 6921.69 805.58
11/03/21 18:18:00 20796.41 6922.10 805.69
11/03/21 18:21:00 20795.33 6921.11 805.80
11/03/21 18:24:00 20793.78 6921.53 805.90
11/03/21 18:27:00 20792.70 6920.54 806.01
11/03/21 18:30:00 20791.15 6920.96 806.12
11/03/21 18:33:00 20790.06 6919.97 806.23
11/03/21 18:36:00 20788.52 6920.39 806.33
11/03/21 18:39:00 20787.43 6919.40 806.44
11/03/21 18:42:00 20785.88 6919.82 806.55
11/03/21 18:45:00 20784.80 6918.83 806.65
11/03/21 18:48:00 20783.72 6917.84 806.76
11/03/21 18:51:00 20782.17 6918.26 806.87
11/03/21 18:54:00 20781.09 6917.26 806.97
11/03/21 18:57:00 20779.54 6917.67 807.08
11/03/21 19:00:00 20778.46 6916.69 807.19
11/03/21 19:03:00 20776.91 6917.10 807.29
11/03/21 19:06:00 20775.83 6916.11 807.40
11/03/21 19:09:00 20774.28 6916.53 807.51
11/03/21 19:12:00 20773.20 6915.54 807.61
11/03/21 19:15:00 20771.65 6915.95 807.72
11/03/21 19:18:00 20770.56 6914.97 807.83
11/03/21 19:21:00 20769.02 6915.38 807.93
11/03/21 19:24:00 20767.93 6914.40 808.04
11/03/21 19:27:00 20766.38 6914.81 808.15
11/03/21 19:30:00 20765.30 6913.81 808.25
11/03/21 19:33:00 20764.22 6912.82 808.36
11/03/21 19:36:00 20762.68 6913.24 808.46
11/03/21 19:39:00 20761.60 6912.24 808.57
11/03/21 19:42:00 20760.04 6912.66 808.68
11/03/21 19:45:00 20758.97 6911.67 808.78
11/03/21 19:48:00 20757.42 6912.08 808.89
11/03/21 19:51:00 20756.34 6911.09 809.00
11/03/21 19:54:00 20754.79 6911.50 809.10
11/03/21 19:57:00 20753.71 6910.51 809.21
11/03/21 20:00:00 20752.16 6910.92 809.31
11/03/21 20:03:00 20751.08 6909.92 809.42
11/03/21 20:06:00 20749.54 6910.33 809.53
11/03/21 20:09:00 20748.46 6909.34 809.63
11/03/21 20:12:00 20746.91 6909.75 809.74
11/03/21 20:15:00 20745.83 6908.75 809.84
11/03/21 20:18:00 20744.75 6907.76 809.95
11/03/21 20:21:00 20743.20 6908.17 810.05
11/03/21 20:24:00 20742.12 6907.18 810.16
11/03/21 20:27:00 20740.57 6907.59 810.27
11/03/21 20:30:00 20739.49 6906.60 810.37
11/03/21 20:33:00 20737.95 6907.01 810.48
11/03/21 20:36:00 20736.87 6906.00 810.58
11/03/21 20:39:00 20735.32 6906.41 810.69
11/03/21 20:42:00 20734.24 6905.42 810.79
11/03/21 20:45:00 20732.70 6905.83 810.90
11/03/21 20:48:00 20731.62 6904.83 811.00
11/03/21 20:51:00 20730.07 6905.24 811.11
11/03/21 20:54:00 20728.99 6904.25 811.22
11/03/21 20:57:00 20727.45 6904.65 811.32
11/03/21 21:00:00 20726.37 6903.66 811.43
11/03/21 21:03:00 20725.29 6902.67 811.53
11/03/21 21:06:00 20723.74 6903.07 811.64
11/03/21 21:09:00 20722.67 6902.07 811.74
11/03/21 21:12:00 20721.12 6902.47 811.85
11/03/21 21:15:00 20720.04 6901.48 811.95
11/03/21 21:18:00 20718.50 6901.88 812.06
11/03/21 21:21:00 20717.42 6900.90 812.16
11/03/21 21:24:00 20715.87 6901.31 812.27
11/03/21 21:27:00 20714.79 6900.31 812.37
11/03/21 21:30:00 20713.25 6900.71 812.48
11/03/21 21:33:00 20712.17 6899.72 812.58
11/03/21 21:36:00 20710.62 6900.12 812.69
11/03/21 21:39:00 20709.54 6899.13 812.79
11/03/21 21:42:00 20708.00 6899.53 812.90
11/03/21 21:45:00 20706.92 6898.53 813.00
11/03/21 21:48:00 20705.85 6897.53 813.11
11/03/21 21:51:00 20704.30 6897.93 813.21
11/03/21 21:54:00 20703.23 6896.94 813.32
11/03/21 21:57:00 20701.68 6897.34 813.42
11/03/21 22:00:00 20700.60 6896.34 813.53
11/03/21 22:03:00 20699.06 6896.74 813.63
11/03/21 22:06:00 20697.98 6895.75 813.74
11/03/21 22:09:00 20696.44 6896.15 813.84
11/03/21 22:12:00 20695.36 6895.15 813.95
11/03/21 22:15:00 20693.82 6895.55 814.05
11/03/21 22:18:00 20692.74 6894.55 814.16
11/03/21 22:21:00 20691.20 6894.95 814.26
11/03/21 22:24:00 20690.12 6893.95 814.36
11/03/21 22:27:00 20688.58 6894.35 814.47
11/03/21 22:30:00 20687.50 6893.35 814.57
11/03/21 22:33:00 20686.42 6892.35 814.68
11/03/21 22:36:00 20684.88 6892.75 814.78
11/03/21 22:39:00 20683.80 6891.75 814.89
11/03/21 22:42:00 20682.26 6892.15 814.99
11/03/21 22:45:00 20681.19 6891.15 815.09
11/03/21 22:48:00 20679.64 6891.55 815.20
11/03/21 22:51:00 20678.56 6890.55 815.30
11/03/21 22:54:00 20677.03 6890.95 815.41
11/03/21 22:57:00 20675.95 6889.94 815.51
11/03/21 23:00:00 20674.41 6890.34 815.61
11/03/21 23:03:00 20673.33 6889.35 815.72
11/03/21 23:06:00 20671.78 6889.75 815.82
11/03/21 23:09:00 20670.71 6888.75 815.93
11/03/21 23:12:00 20669.17 6889.14 816.03
11/03/21 23:15:00 20668.09 6888.14 816.13
11/03/21 23:18:00 20667.02 6887.15 816.24
11/03/21 23:21:00 20665.47 6887.54 816.34
11/03/21 23:24:00 20664.40 6886.54 816.45
11/03/21 23:27:00 20662.86 6886.94 816.55
11/03/21 23:30:00 20661.79 6885.92 816.65
11/03/21 23:33:00 20660.24 6886.32 816.76
11/03/21 23:36:00 20659.17 6885.32 816.86
11/03/21 23:39:00 20657.63 6885.72 816.96
11/03/21 23:42:00 20656.55 6884.71 817.07
11/03/21 23:45:00 20655.01 6885.11 817.17
11/03/21 23:48:00 20653.93 6884.11 817.27
11/03/21 23:51:00 20652.39 6884.50 817.38
11/03/21 23:54:00 20651.32 6883.50 817.48
11/03/21 23:57:00 20649.78 6883.89 817.58
11/03/22 00:00:00 20648.70 6882.89 817.69
11/03/22 00:03:00 20647.63 6881.88 817.79
11/03/22 00:06:00 20646.09 6882.27 817.89
11/03/22 00:09:00 20645.02 6881.27 818.00
11/03/22 00:12:00 20643.48 6881.66 818.10
11/03/22 00:15:00 20642.40 6880.66 818.20
11/03/22 00:18:00 20640.86 6881.05 818.31
11/03/22 00:21:00 20639.79 6880.05 818.41
11/03/22 00:24:00 20638.25 6880.44 818.51
11/03/22 00:27:00 20637.17 6879.44 818.62
11/03/22 00:30:00 20635.63 6879.83 818.72
11/03/22 00:33:00 20634.56 6878.82 818.82
11/03/22 00:36:00 20633.02 6879.21 818.93
11/03/22 00:39:00 20631.95 6878.21 819.03
11/03/22 00:42:00 20630.41 6878.60 819.13
11/03/22 00:45:00 20629.33 6877.60 819.24
11/03/22 00:48:00 20628.26 6876.59 819.34
11/03/22 00:51:00 20626.72 6876.98 819.44
11/03/22 00:54:00 20625.64 6875.98 819.54
11/03/22 00:57:00 20624.11 6876.37 819.65
11/03/22 01:00:00 20623.03 6875.36 819.75
11/03/22 01:03:00 20621.50 6875.75 819.85
11/03/22 01:06:00 20620.42 6874.74 819.95
11/03/22 01:09:00 20618.89 6875.13 820.06
11/03/22 01:12:00 20617.82 6874.12 820.16
11/03/22 01:15:00 20616.28 6874.51 820.26
11/03/22 01:18:00 20615.20 6873.50 820.36
11/03/22 01:21:00 20613.66 6873.89 820.47
11/03/22 01:24:00 20612.59 6872.88 820.57
11/03/22 01:27:00 20611.05 6873.27 820.67
11/03/22 01:30:00 20609.98 6872.26 820.77
11/03/22 01:33:00 20608.91 6871.26 820.88
11/03/22 01:36:00 20607.37 6871.65 820.98
11/03/22 01:39:00 20606.30 6870.64 821.08
11/03/22 01:42:00 20604.76 6871.02 821.18
11/03/22 01:45:00 20603.69 6870.02 821.29
11/03/22 01:48:00 20602.15 6870.40 821.39
11/03/22 01:51:00 20601.08 6869.39 821.49
11/03/22 01:54:00 20599.55 6869.77 821.59
11/03/22 01:57:00 20598.47 6868.76 821.69
11/03/22 02:00:00 20596.94 6869.15 821.80
11/03/22 02:03:00 20595.86 6868.15 821.90
11/03/22 02:06:00 20594.32 6868.54 822.00
11/03/22 02:09:00 20593.25 6867.53 822.10
11/03/22 02:12:00 20591.71 6867.91 822.21
11/03/22 02:15:00 20590.64 6866.90 822.31
11/03/22 02:18:00 20589.57 6865.90 822.41
11/03/22 02:21:00 20588.04 6866.28 822.51
11/03/22 02:24:00 20586.97 6865.26 822.61
11/03/22 02:27:00 20585.43 6865.64 822.71
11/03/22 02:30:00 20584.36 6864.63 822.82
11/03/22 02:33:00 20582.83 6865.02 822.92
11/03/22 02:36:00 20581.75 6864.01 823.02
11/03/22 02:39:00 20580.22 6864.39 823.12
11/03/22 02:42:00 20579.15 6863.38 823.22
11/03/22 02:45:00 20577.61 6863.76 823.32
11/03/22 02:48:00 20576.54 6862.75 823.43
11/03/22 02:51:00 20575.01 6863.13 823.53
11/03/22 02:54:00 20573.93 6862.12 823.63
11/03/22 02:57:00 20572.40 6862.50 823.73
11/03/22 03:00:00 20571.33 6861.48 823.83
11/03/22 03:03:00 20570.26 6860.47 823.93
11/03/22 03:06:00 20568.73 6860.85 824.03
11/03/22 03:09:00 20567.66 6859.84 824.14
11/03/22 03:12:00 20566.12 6860.22 824.24
11/03/22 03:15:00 20565.05 6859.21 824.34
11/03/22 03:18:00 20563.52 6859.59 824.44
11/03/22 03:21:00 20562.45 6858.58 824.54
11/03/22 03:24:00 20560.91 6858.96 824.64
11/03/22 03:27:00 20559.84 6857.96 824.74
11/03/22 03:30:00 20558.30 6858.34 824.84
11/03/22 03:33:00 20557.24 6857.32 824.95
11/03/22 03:36:00 20555.71 6857.69 825.05
11/03/22 03:39:00 20554.64 6856.68 825.15
11/03/22 03:42:00 20553.10 6857.06 825.25
11/03/22 03:45:00 20552.03 6856.05 825.35
11/03/22 03:48:00 20550.96 6855.03 825.45
11/03/22 03:51:00 20549.43 6855.41 825.55
11/03/22 03:54:00 20548.36 6854.40 825.65
11/03/22 03:57:00 20546.83 6854.77 825.75
11/03/22 04:00:00 20545.76 6853.76 825.85
11/03/22 04:03:00 20544.22 6854.14 825.95
11/03/22 04:06:00 20543.16 6853.11 826.05
11/03/22 04:09:00 20541.62 6853.49 826.16
11/03/22 04:12:00 20540.56 6852.47 826.26
11/03/22 04:15:00 20539.03 6852.85 826.36
11/03/22 04:18:00 20537.96 6851.84 826.46
11/03/22 04:21:00 20536.42 6852.21 826.56
11/03/22 04:24:00 20535.35 6851.20 826.66
11/03/22 04:27:00 20533.82 6851.57 826.76
11/03/22 04:30:00 20532.75 6850.56 826.86
11/03/22 04:33:00 20531.69 6849.54 826.96
11/03/22 04:36:00 20530.15 6849.92 827.06
11/03/22 04:39:00 20529.09 6848.89 827.16
11/03/22 04:42:00 20527.55 6849.27 827.26
11/03/22 04:45:00 20526.49 6848.26 827.36
11/03/22 04:48:00 20524.96 6848.63 827.46
11/03/22 04:51:00 20523.89 6847.62 827.56
11/03/22 04:54:00 20522.36 6847.99 827.66
11/03/22 04:57:00 20521.29 6846.98 827.76
11/03/22 05:00:00 20519.76 6847.35 827.86
11/03/22 05:03:00 20518.69 6846.33 827.96
11/03/22 05:06:00 20517.16 6846.70 828.06
11/03/22 05:09:00 20516.09 6845.69 828.16
11/03/22 05:12:00 20514.56 6846.06 828.26
11/03/22 05:15:00 20513.49 6845.03 828.36
11/03/22 05:18:00 20512.43 6844.01 828.46
11/03/22 05:21:00 20510.90 6844.38 828.56
11/03/22 05:24:00 20509.83 6843.37 828.66
11/03/22 05:27:00 20508.30 6843.74 828.76
11/03/22 05:30:00 20507.23 6842.72 828.86
11/03/22 05:33:00 20505.70 6843.09 828.96
11/03/22 05:36:00 20504.64 6842.07 829.06
11/03/22 05:39:00 20503.11 6842.44 829.16
11/03/22 05:42:00 20502.04 6841.42 829.26
11/03/22 05:45:00 20500.51 6841.79 829.36
11/03/22 05:48:00 20499.44 6840.78 829.46
11/03/22 05:51:00 20497.91 6841.15 829.56
11/03/22 05:54:00 20496.85 6840.11 829.66
11/03/22 05:57:00 20495.32 6840.48 829.76
11/03/22 06:00:00 20494.25 6839.48 829.86
11/03/22 06:03:00 20493.18 6838.46 829.96
11/03/22 06:06:00 20491.66 6838.83 830.05
11/03/22 06:09:00 20490.59 6837.81 830.15
11/03/22 06:12:00 20489.06 6838.17 830.25
11/03/22 06:15:00 20487.99 6837.15 830.35
11/03/22 06:18:00 20486.46 6837.52 830.45
11/03/22 06:21:00 20485.40 6836.50 830.55
11/03/22 06:24:00 20483.87 6836.87 830.65
11/03/22 06:27:00 20482.81 6835.84 830.75
11/03/22 06:30:00 20481.28 6836.20 830.85
11/03/22 06:33:00 20480.22 6835.18 830.95
11/03/22 06:36:00 20478.69 6835.55 831.05
11/03/22 06:39:00 20477.62 6834.53 831.15
11/03/22 06:42:00 20476.09 6834.90 831.24
11/03/22 06:45:00 20475.03 6833.87 831.34
11/03/22 06:48:00 20473.96 6832.85 831.44
11/03/22 06:51:00 20472.44 6833.22 831.54
11/03/22 06:54:00 20471.37 6832.20 831.64
11/03/22 06:57:00 20469.84 6832.56 831.74
11/03/22 07:00:00 20468.79 6831.53 831.84
11/03/22 07:03:00 20467.26 6831.89 831.94
11/03/22 07:06:00 20466.19 6830.88 832.04
11/03/22 07:09:00 20464.66 6831.24 832.13
11/03/22 07:12:00 20463.59 6830.22 832.23
11/03/22 07:15:00 20462.07 6830.59 832.33
11/03/22 07:18:00 20461.00 6829.56 832.43
11/03/22 07:21:00 20459.48 6829.92 832.53
11/03/22 07:24:00 20458.41 6828.90 832.63
11/03/22 07:27:00 20456.89 6829.26 832.73
11/03/22 07:30:00 20455.82 6828.24 832.82
11/03/22 07:33:00 20454.76 6827.21 832.92
11/03/22 07:36:00 20453.24 6827.57 833.02
11/03/22 07:39:00 20452.17 6826.55 833.12
11/03/22 07:42:00 20450.64 6826.91 833.22
11/03/22 07:45:00 20449.58 6825.89 833.32
11/03/22 07:48:00 20448.06 6826.25 833.41
11/03/22 07:51:00 20446.99 6825.22 833.51
11/03/22 07:54:00 20445.47 6825.58 833.61
11/03/22 07:57:00 20444.40 6824.56 833.71
11/03/22 08:00:00 20442.88 6824.92 833.81
11/03/22 08:03:00 20441.81 6823.89 833.90
11/03/22 08:06:00 20440.29 6824.25 834.00
11/03/22 08:09:00 20439.23 6823.22 834.10
11/03/22 08:12:00 20437.71 6823.57 834.20
11/03/22 08:15:00 20436.64 6822.56 834.30
11/03/22 08:18:00 20435.58 6821.54 834.39
11/03/22 08:21:00 20434.05 6821.90 834.49
11/03/22 08:24:00 20432.99 6820.87 834.59
11/03/22 08:27:00 20431.46 6821.23 834.69
11/03/22 08:30:00 20430.40 6820.20 834.79
11/03/22 08:33:00 20428.88 6820.56 834.88
11/03/22 08:36:00 20427.81 6819.54 834.98
11/03/22 08:39:00 20426.29 6819.89 835.08
11/03/22 08:42:00 20425.23 6818.85 835.18
11/03/22 08:45:00 20423.71 6819.21 835.27
11/03/22 08:48:00 20422.65 6818.18 835.37
11/03/22 08:51:00 20421.12 6818.54 835.47
11/03/22 08:54:00 20420.06 6817.52 835.57
11/03/22 08:57:00 20418.54 6817.87 835.66
11/03/22 09:00:00 20417.47 6816.84 835.76
11/03/22 09:03:00 20416.41 6815.82 835.86
11/03/22 09:06:00 20414.89 6816.17 835.96
11/03/22 09:09:00 20413.83 6815.15 836.05
11/03/22 09:12:00 20412.30 6815.50 836.15
11/03/22 09:15:00 20411.25 6814.46 836.25
11/03/22 09:18:00 20409.72 6814.81 836.35
11/03/22 09:21:00 20408.66 6813.80 836.44
11/03/22 09:24:00 20407.14 6814.15 836.54
11/03/22 09:27:00 20406.08 6813.13 836.64
11/03/22 09:30:00 20404.55 6813.48 836.73
11/03/22 09:33:00 20403.49 6812.45 836.83
11/03/22 09:36:00 20401.97 6812.80 836.93
11/03/22 09:39:00 20400.91 6811.77 837.03
11/03/22 09:42:00 20399.39 6812.13 837.12
11/03/22 09:45:00 20398.33 6811.10 837.22
11/03/22 09:48:00 20397.27 6810.07 837.32
11/03/22 09:51:00 20395.74 6810.42 837.41
11/03/22 09:54:00 20394.69 6809.38 837.51
11/03/22 09:57:00 20393.17 6809.73 837.61
11/03/22 10:00:00 20392.10 6808.71 837.70
11/03/22 10:03:00 20390.58 6809.06 837.80
11/03/22 10:06:00 20389.52 6808.02 837.90
11/03/22 10:09:00 20388.00 6808.37 837.99
11/03/22 10:12:00 20386.94 6807.35 838.09
11/03/22 10:15:00 20385.42 6807.70 838.19
11/03/22 10:18:00 20384.37 6806.67 838.28
11/03/22 10:21:00 20382.84 6807.02 838.38
11/03/22 10:24:00 20381.78 6805.99 838.48
11/03/22 10:27:00 20380.26 6806.34 838.57
11/03/22 10:30:00 20379.20 6805.30 838.67
11/03/22 10:33:00 20378.14 6804.27 838.77
11/03/22 10:36:00 20376.62 6804.62 838.86
11/03/22 10:39:00 20375.56 6803.59 838.96
11/03/22 10:42:00 20374.04 6803.94 839.05
11/03/22 10:45:00 20372.98 6802.91 839.15
11/03/22 10:48:00 20371.46 6803.25 839.25
11/03/22 10:51:00 20370.41 6802.22 839.34
11/03/22 10:54:00 20368.89 6802.57 839.44
11/03/22 10:57:00 20367.83 6801.54 839.54
11/03/22 11:00:00 20366.31 6801.88 839.63
11/03/22 11:03:00 20365.25 6800.84 839.73
11/03/22 11:06:00 20363.73 6801.19 839.82
11/03/22 11:09:00 20362.67 6800.16 839.92
11/03/22 11:12:00 20361.15 6800.50 840.02
11/03/22 11:15:00 20360.10 6799.47 840.11
11/03/22 11:18:00 20359.04 6798.44 840.21
11/03/22 11:21:00 20357.52 6798.78 840.30
11/03/22 11:24:00 20356.46 6797.76 840.40
11/03/22 11:27:00 20354.94 6798.10 840.50
11/03/22 11:30:00 20353.88 6797.07 840.59
11/03/22 11:33:00 20352.36 6797.42 840.69
11/03/22 11:36:00 20351.31 6796.37 840.78
11/03/22 11:39:00 20349.79 6796.72 840.88
11/03/22 11:42:00 20348.73 6795.68 840.97
11/03/22 11:45:00 20347.21 6796.03 841.07
11/03/22 11:48:00 20346.16 6794.99 841.17
11/03/22 11:51:00 20344.64 6795.34 841.26
11/03/22 11:54:00 20343.58 6794.30 841.36
11/03/22 11:57:00 20342.06 6794.65 841.45
11/03/22 12:00:00 20341.01 6793.61 841.55
11/03/22 12:03:00 20339.95 6792.58 841.64
11/03/22 12:06:00 20338.43 6792.92 841.74
11/03/22 12:09:00 20337.38 6791.87 841.83
11/03/22 12:12:00 20335.86 6792.22 841.93
11/03/22 12:15:00 20334.80 6791.18 842.02
11/03/22 12:18:00 20333.29 6791.52 842.12
11/03/22 12:21:00 20332.23 6790.50 842.22
11/03/22 12:24:00 20330.71 6790.84 842.31
11/03/22 12:27:00 20329.65 6789.80 842.41
11/03/22 12:30:00 20328.14 6790.14 842.50
11/03/22 12:33:00 20327.08 6789.10 842.60
11/03/22 12:36:00 20325.56 6789.44 842.69
11/03/22 12:39:00 20324.51 6788.41 842.79
11/03/22 12:42:00 20322.99 6788.75 842.88
11/03/22 12:45:00 20321.94 6787.70 842.98
11/03/22 12:48:00 20320.88 6786.67 843.07
11/03/22 12:51:00 20319.37 6787.00 843.17
11/03/22 12:54:00 20318.31 6785.97 843.26
11/03/22 12:57:00 20316.80 6786.31 843.35
11/03/22 13:00:00 20315.74 6785.27 843.45
11/03/22 13:03:00 20314.23 6785.61 843.54
11/03/22 13:06:00 20313.17 6784.57 843.64
11/03/22 13:09:00 20311.66 6784.91 843.73
11/03/22 13:12:00 20310.60 6783.87 843.83
11/03/22 13:15:00 20309.09 6784.21 843.92
11/03/22 13:18:00 20308.04 6783.16 844.02
11/03/22 13:21:00 20306.52 6783.49 844.11
11/03/22 13:24:00 20305.46 6782.47 844.21
11/03/22 13:27:00 20303.94 6782.80 844.30
11/03/22 13:30:00 20302.89 6781.77 844.40
11/03/22 13:33:00 20301.83 6780.73 844.49
11/03/22 13:36:00 20300.32 6781.06 844.58
11/03/22 13:39:00 20299.27 6780.03 844.68
11/03/22 13:42:00 20297.75 6780.36 844.77
11/03/22 13:45:00 20296.70 6779.32 844.87
11/03/22 13:48:00 20295.18 6779.66 844.96
11/03/22 13:51:00 20294.13 6778.61 845.06
11/03/22 13:54:00 20292.62 6778.94 845.15
11/03/22 13:57:00 20291.56 6777.90 845.24
11/03/22 14:00:00 20290.05 6778.24 845.34
11/03/22 14:03:00 20288.99 6777.20 845.43
11/03/22 14:06:00 20287.48 6777.53 845.53
11/03/22 14:09:00 20286.43 6776.49 845.62
11/03/22 14:12:00 20284.92 6776.82 845.71
11/03/22 14:15:00 20283.86 6775.79 845.81
11/03/22 14:18:00 20282.80 6774.76 845.90
11/03/22 14:21:00 20281.29 6775.09 846.00
11/03/22 14:24:00 20280.24 6774.04 846.09
11/03/22 14:27:00 20278.73 6774.38 846.18
11/03/22 14:30:00 20277.68 6773.33 846.28
11/03/22 14:33:00 20276.17 6773.66 846.37
11/03/22 14:36:00 20275.11 6772.62 846.47
11/03/22 14:39:00 20273.60 6772.95 846.56
11/03/22 14:42:00 20272.55 6771.91 846.65
11/03/22 14:45:00 20271.04 6772.24 846.75
11/03/22 14:48:00 20269.98 6771.20 846.84
11/03/22 14:51:00 20268.47 6771.53 846.93
11/03/22 14:54:00 20267.42 6770.49 847.03
11/03/22 14:57:00 20265.91 6770.82 847.12
11/03/22 15:00:00 20264.86 6769.77 847.21
11/03/22 15:03:00 20263.80 6768.72 847.31
11/03/22 15:06:00 20262.29 6769.05 847.40
11/03/22 15:09:00 20261.24 6768.02 847.49
11/03/22 15:12:00 20259.72 6768.35 847.59
11/03/22 15:15:00 20258.67 6767.30 847.68
11/03/22 15:18:00 20257.16 6767.63 847.77
11/03/22 15:21:00 20256.11 6766.59 847.87
11/03/22 15:24:00 20254.60 6766.92 847.96
11/03/22 15:27:00 20253.55 6765.88 848.05
11/03/22 15:30:00 20252.04 6766.20 848.15
11/03/22 15:33:00 20250.99 6765.16 848.24
11/03/22 15:36:00 20249.48 6765.49 848.33
11/03/22 15:39:00 20248.43 6764.43 848.43
11/03/22 15:42:00 20246.92 6764.76 848.52
11/03/22 15:45:00 20245.87 6763.71 848.61
11/03/22 15:48:00 20244.82 6762.67 848.71
11/03/22 15:51:00 20243.31 6763.00 848.80
11/03/22 15:54:00 20242.25 6761.95 848.89
11/03/22 15:57:00 20240.75 6762.28 848.98
11/03/22 16:00:00 20239.69 6761.24 849.08
11/03/22 16:03:00 20238.18 6761.57 849.17
11/03/22 16:06:00 20237.13 6760.53 849.26
11/03/22 16:09:00 20235.62 6760.85 849.35
11/03/22 16:12:00 20234.57 6759.80 849.45
11/03/22 16:15:00 20233.07 6760.12 849.54
11/03/22 16:18:00 20232.02 6759.07 849.63
11/03/22 16:21:00 20230.51 6759.40 849.72
11/03/22 16:24:00 20229.46 6758.35 849.82
11/03/22 16:27:00 20227.95 6758.68 849.91
11/03/22 16:30:00 20226.89 6757.63 850.00
11/03/22 16:33:00 20225.85 6756.58 850.09
11/03/22 16:36:00 20224.34 6756.91 850.19
11/03/22 16:39:00 20223.29 6755.86 850.28
11/03/22 16:42:00 20221.78 6756.18 850.37
11/03/22 16:45:00 20220.73 6755.13 850.46
11/03/22 16:48:00 20219.23 6755.45 850.56
11/03/22 16:51:00 20218.17 6754.41 850.65
11/03/22 16:54:00 20216.67 6754.73 850.74
11/03/22 16:57:00 20215.61 6753.69 850.83
11/03/22 17:00:00 20214.11 6754.01 850.92
11/03/22 17:03:00 20213.06 6752.96 851.02
11/03/22 17:06:00 20211.55 6753.28 851.11
11/03/22 17:09:00 20210.50 6752.23 851.20
11/03/22 17:12:00 20209.00 6752.55 851.29
11/03/22 17:15:00 20207.95 6751.51 851.38
11/03/22 17:18:00 20206.90 6750.45 851.48
11/03/22 17:21:00 20205.39 6750.77 851.57
11/03/22 17:24:00 20204.35 6749.72 851.66
11/03/22 17:27:00 20202.84 6750.04 851.75
11/03/22 17:30:00 20201.79 6748.99 851.84
11/03/22 17:33:00 20200.28 6749.31 851.94
11/03/22 17:36:00 20199.24 6748.26 852.03
11/03/22 17:39:00 20197.73 6748.58 852.12
11/03/22 17:42:00 20196.68 6747.54 852.21
11/03/22 17:45:00 20195.18 6747.86 852.30
11/03/22 17:48:00 20194.12 6746.81 852.39
11/03/22 17:51:00 20192.62 6747.13 852.49
11/03/22 17:54:00 20191.58 6746.07 852.58
11/03/22 17:57:00 20190.07 6746.39 852.67
11/03/22 18:00:00 20189.02 6745.34 852.76
11/03/22 18:03:00 20187.97 6744.29 852.85
11/03/22 18:06:00 20186.47 6744.61 852.94
11/03/22 18:09:00 20185.42 6743.56 853.03
11/03/22 18:12:00 20183.92 6743.87 853.13
11/03/22 18:15:00 20182.87 6742.82 853.22
11/03/22 18:18:00 20181.36 6743.14 853.31
11/03/22 18:21:00 20180.32 6742.09 853.40
11/03/22 18:24:00 20178.81 6742.40 853.49
11/03/22 18:27:00 20177.77 6741.35 853.58
11/03/22 18:30:00 20176.26 6741.67 853.67
11/03/22 18:33:00 20175.21 6740.62 853.76
11/03/22 18:36:00 20173.71 6740.93 853.85
11/03/22 18:39:00 20172.66 6739.88 853.95
11/03/22 18:42:00 20171.16 6740.20 854.04
11/03/22 18:45:00 20170.11 6739.14 854.13
11/03/22 18:48:00 20169.07 6738.09 854.22
11/03/22 18:51:00 20167.56 6738.41 854.31
11/03/22 18:54:00 20166.52 6737.35 854.40
11/03/22 18:57:00 20165.01 6737.67 854.49
11/03/22 19:00:00 20163.97 6736.61 854.58
11/03/22 19:03:00 20162.46 6736.93 854.67
11/03/22 19:06:00 20161.42 6735.87 854.76
11/03/22 19:09:00 20159.92 6736.18 854.85
11/03/22 19:12:00 20158.87 6735.12 854.94
11/03/22 19:15:00 20157.37 6735.43 855.04
11/03/22 19:18:00 20156.33 6734.38 855.13
11/03/22 19:21:00 20154.82 6734.69 855.22
11/03/22 19:24:00 20153.77 6733.65 855.31
11/03/22 19:27:00 20152.27 6733.96 855.40
11/03/22 19:30:00 20151.23 6732.91 855.49
11/03/22 19:33:00 20150.18 6731.86 855.58
11/03/22 19:36:00 20148.68 6732.17 855.67
11/03/22 19:39:00 20147.63 6731.10 855.76
11/03/22 19:42:00 20146.13 6731.41 855.85
11/03/22 19:45:00 20145.09 6730.36 855.94
11/03/22 19:48:00 20143.59 6730.67 856.03
11/03/22 19:51:00 20142.54 6729.61 856.12
11/03/22 19:54:00 20141.04 6729.92 856.21
11/03/22 19:57:00 20140.00 6728.87 856.30
11/03/22 20:00:00 20138.50 6729.18 856.39
11/03/22 20:03:00 20137.45 6728.12 856.48
11/03/22 20:06:00 20135.95 6728.43 856.57
11/03/22 20:09:00 20134.90 6727.39 856.66
11/03/22 20:12:00 20133.40 6727.69 856.75
11/03/22 20:15:00 20132.36 6726.63 856.84
11/03/22 20:18:00 20131.31 6725.57 856.93
11/03/22 20:21:00 20129.82 6725.88 857.02
11/03/22 20:24:00 20128.77 6724.83 857.11
11/03/22 20:27:00 20127.27 6725.13 857.20
11/03/22 20:30:00 20126.23 6724.08 857.29
11/03/22 20:33:00 20124.73 6724.38 857.38
11/03/22 20:36:00 20123.69 6723.33 857.47
11/03/22 20:39:00 20122.19 6723.63 857.56
11/03/22 20:42:00 20121.14 6722.58 857.65
11/03/22 20:45:00 20119.64 6722.88 857.74
11/03/22 20:48:00 20118.60 6721.82 857.83
11/03/22 20:51:00 20117.10 6722.13 857.92
11/03/22 20:54:00 20116.06 6721.07 858.01
11/03/22 20:57:00 20114.56 6721.38 858.10
11/03/22 21:00:00 20113.51 6720.32 858.19
11/03/22 21:03:00 20112.47 6719.26 858.28
11/03/22 21:06:00 20110.97 6719.57 858.36
11/03/22 21:09:00 20109.93 6718.51 858.45
11/03/22 21:12:00 20108.44 6718.81 858.54
11/03/22 21:15:00 20107.39 6717.75 858.63
11/03/22 21:18:00 20105.89 6718.06 858.72
11/03/22 21:21:00 20104.85 6717.00 858.81
11/03/22 21:24:00 20103.35 6717.30 858.90
11/03/22 21:27:00 20102.31 6716.24 858.99
11/03/22 21:30:00 20100.81 6716.55 859.08
11/03/22 21:33:00 20099.77 6715.49 859.17
11/03/22 21:36:00 20098.27 6715.79 859.26
11/03/22 21:39:00 20097.23 6714.73 859.35
11/03/22 21:42:00 20095.73 6715.03 859.44
11/03/22 21:45:00 20094.69 6713.97 859.52
11/03/22 21:48:00 20093.65 6712.91 859.61
11/03/22 21:51:00 20092.15 6713.21 859.70
11/03/22 21:54:00 20091.11 6712.16 859.79
11/03/22 21:57:00 20089.62 6712.46 859.88
11/03/22 22:00:00 20088.57 6711.39 859.97
11/03/22 22:03:00 20087.07 6711.69 860.06
11/03/22 22:06:00 20086.04 6710.64 860.15
11/03/22 22:09:00 20084.54 6710.94 860.23
11/03/22 22:12:00 20083.50 6709.88 860.32
11/03/22 22:15:00 20082.00 6710.18 860.41
11/03/22 22:18:00 20080.96 6709.11 860.50
11/03/22 22:21:00 20079.46 6709.41 860.59
11/03/22 22:24:00 20078.42 6708.35 860.68
11/03/22 22:27:00 20076.93 6708.65 860.76
11/03/22 22:30:00 20075.89 6707.59 860.85
11/03/22 22:33:00 20074.85 6706.53 860.94
11/03/22 22:36:00 20073.35 6706.83 861.03
11/03/22 22:39:00 20072.31 6705.76 861.12
11/03/22 22:42:00 20070.81 6706.06 861.21
11/03/22 22:45:00 20069.77 6705.00 861.30
11/03/22 22:48:00 20068.28 6705.30 861.38
11/03/22 22:51:00 20067.24 6704.24 861.47
11/03/22 22:54:00 20065.74 6704.54 861.56
11/03/22 22:57:00 20064.71 6703.47 861.65
11/03/22 23:00:00 20063.21 6703.77 861.74
11/03/22 23:03:00 20062.17 6702.71 861.82
11/03/22 23:06:00 20060.68 6703.00 861.91
11/03/22 23:09:00 20059.64 6701.94 862.00
11/03/22 23:12:00 20058.15 6702.23 862.09
11/03/22 23:15:00 20057.11 6701.17 862.18
11/03/22 23:18:00 20056.07 6700.11 862.26
11/03/22 23:21:00 20054.57 6700.40 862.35
11/03/22 23:24:00 20053.53 6699.34 862.44
11/03/22 23:27:00 20052.04 6699.63 862.53
11/03/22 23:30:00 20051.00 6698.57 862.62
11/03/22 23:33:00 20049.51 6698.87 862.70
11/03/22 23:36:00 20048.47 6697.80 862.79
11/03/22 23:39:00 20046.98 6698.09 862.88
11/03/22 23:42:00 20045.94 6697.03 862.97
11/03/22 23:45:00 20044.44 6697.33 863.05
11/03/22 23:48:00 20043.40 6696.26 863.14
11/03/22 23:51:00 20041.91 6696.55 863.23
11/03/22 23:54:00 20040.87 6695.49 863.32
11/03/22 23:57:00 20039.38 6695.78 863.40
11/03/23 00:00:00 20038.34 6694.71 863.49
11/03/23 00:03:00 20037.30 6693.65 863.58
11/03/23 00:06:00 20035.81 6693.94 863.67
11/03/23 00:09:00 20034.77 6692.88 863.75
11/03/23 00:12:00 20033.28 6693.17 863.84
11/03/23 00:15:00 20032.25 6692.10 863.93
11/03/23 00:18:00 20030.75 6692.39 864.02
11/03/23 00:21:00 20029.71 6691.33 864.10
11/03/23 00:24:00 20028.22 6691.62 864.19
11/03/23 00:27:00 20027.19 6690.55 864.28
11/03/23 00:30:00 20025.70 6690.84 864.36
11/03/23 00:33:00 20024.66 6689.78 864.45
11/03/23 00:36:00 20023.17 6690.07 864.54
11/03/23 00:39:00 20022.13 6689.00 864.62
11/03/23 00:42:00 20020.64 6689.29 864.71
11/03/23 00:45:00 20019.60 6688.23 864.80
11/03/23 00:48:00 20018.57 6687.16 864.89
11/03/23 00:51:00 20017.08 6687.45 864.97
11/03/23 00:54:00 20016.04 6686.38 865.06
11/03/23 00:57:00 20014.55 6686.67 865.15
11/03/23 01:00:00 20013.51 6685.60 865.23
11/03/23 01:03:00 20012.02 6685.89 865.32
11/03/23 01:06:00 20010.98 6684.82 865.41
11/03/23 01:09:00 20009.49 6685.11 865.49
11/03/23 01:12:00 20008.46 6684.04 865.58
11/03/23 01:15:00 20006.97 6684.33 865.67
11/03/23 01:18:00 20005.93 6683.26 865.75
11/03/23 01:21:00 20004.44 6683.55 865.84
11/03/23 01:24:00 20003.41 6682.48 865.93
11/03/23 01:27:00 20001.92 6682.76 866.01
11/03/23 01:30:00 20000.88 6681.70 866.10
11/03/23 01:33:00 19999.85 6680.63 866.18
11/03/23 01:36:00 19998.36 6680.91 866.27
11/03/23 01:39:00 19997.32 6679.85 866.36
11/03/23 01:42:00 19995.83 6680.13 866.44
11/03/23 01:45:00 19994.80 6679.06 866.53
11/03/23 01:48:00 19993.31 6679.34 866.62
11/03/23 01:51:00 19992.28 6678.28 866.70
11/03/23 01:54:00 19990.79 6678.56 866.79
11/03/23 01:57:00 19989.75 6677.49 866.87
11/03/23 02:00:00 19988.26 6677.78 866.96
11/03/23 02:03:00 19987.23 6676.71 867.05
11/03/23 02:06:00 19985.74 6676.99 867.13
11/03/23 02:09:00 19984.71 6675.92 867.22
11/03/23 02:12:00 19983.22 6676.20 867.31
11/03/23 02:15:00 19982.18 6675.13 867.39
11/03/23 02:18:00 19981.15 6674.06 867.48
11/03/23 02:21:00 19979.66 6674.35 867.56
11/03/23 02:24:00 19978.63 6673.27 867.65
11/03/23 02:27:00 19977.14 6673.56 867.73
11/03/23 02:30:00 19976.11 6672.49 867.82
11/03/23 02:33:00 19974.62 6672.77 867.91
11/03/23 02:36:00 19973.58 6671.70 867.99
11/03/23 02:39:00 19972.10 6671.98 868.08
11/03/23 02:42:00 19971.07 6670.91 868.16
11/03/23 02:45:00 19969.58 6671.19 868.25
11/03/23 02:48:00 19968.55 6670.12 868.33
11/03/23 02:51:00 19967.06 6670.40 868.42
11/03/23 02:54:00 19966.03 6669.33 868.50
11/03/23 02:57:00 19964.54 6669.60 868.59
11/03/23 03:00:00 19963.51 6668.54 868.68
11/03/23 03:03:00 19962.47 6667.47 868.76
11/03/23 03:06:00 19960.99 6667.74 868.85
11/03/23 03:09:00 19959.96 6666.67 868.93
11/03/23 03:12:00 19958.47 6666.95 869.02
11/03/23 03:15:00 19957.44 6665.88 869.10
11/03/23 03:18:00 19955.95 6666.16 869.19
11/03/23 03:21:00 19954.92 6665.08 869.27
11/03/23 03:24:00 19953.44 6665.36 869.36
11/03/23 03:27:00 19952.40 6664.29 869.44
11/03/23 03:30:00 19950.92 6664.57 869.53
11/03/23 03:33:00 19949.88 6663.49 869.61
11/03/23 03:36:00 19948.40 6663.77 869.70
11/03/23 03:39:00 19947.37 6662.70 869.78
11/03/23 03:42:00 19945.88 6662.97 869.87
11/03/23 03:45:00 19944.85 6661.90 869.95
11/03/23 03:48:00 19943.82 6660.83 870.04
11/03/23 03:51:00 19942.34 6661.10 870.12
11/03/23 03:54:00 19941.31 6660.03 870.21
11/03/23 03:57:00 19939.82 6660.30 870.29
11/03/23 04:00:00 19938.79 6659.23 870.38
11/03/23 04:03:00 19937.31 6659.50 870.46
11/03/23 04:06:00 19936.28 6658.43 870.55
11/03/23 04:09:00 19934.79 6658.71 870.63
11/03/23 04:12:00 19933.76 6657.63 870.72
11/03/23 04:15:00 19932.28 6657.91 870.80
11/03/23 04:18:00 19931.25 6656.83 870.88
11/03/23 04:21:00 19929.76 6657.10 870.97
11/03/23 04:24:00 19928.73 6656.03 871.05
11/03/23 04:27:00 19927.25 6656.31 871.14
11/03/23 04:30:00 19926.22 6655.23 871.22
11/03/23 04:33:00 19925.19 6654.15 871.31
11/03/23 04:36:00 19923.71 6654.43 871.39
11/03/23 04:39:00 19922.68 6653.35 871.48
11/03/23 04:42:00 19921.19 6653.63 871.56
11/03/23 04:45:00 19920.16 6652.55 871.64
11/03/23 04:48:00 19918.68 6652.82 871.73
11/03/23 04:51:00 19917.65 6651.75 871.81
11/03/23 04:54:00 19916.17 6652.02 871.90
11/03/23 04:57:00 19915.14 6650.94 871.98
11/03/23 05:00:00 19913.66 6651.21 872.06
11/03/23 05:03:00 19912.63 6650.14 872.15
11/03/23 05:06:00 19911.15 6650.41 872.23
11/03/23 05:09:00 19910.12 6649.33 872.32
11/03/23 05:12:00 19908.64 6649.60 872.40
11/03/23 05:15:00 19907.61 6648.52 872.48
11/03/23 05:18:00 19906.58 6647.45 872.57
11/03/23 05:21:00 19905.10 6647.72 872.65
11/03/23 05:24:00 19904.07 6646.64 872.74
11/03/23 05:27:00 19902.59 6646.91 872.82
11/03/23 05:30:00 19901.56 6645.83 872.90
11/03/23 05:33:00 19900.08 6646.10 872.99
11/03/23 05:36:00 19899.05 6645.03 873.07
11/03/23 05:39:00 19897.57 6645.29 873.15
11/03/23 05:42:00 19896.54 6644.21 873.24
11/03/23 05:45:00 19895.06 6644.48 873.32
11/03/23 05:48:00 19894.03 6643.41 873.41
11/03/23 05:51:00 19892.55 6643.67 873.49
11/03/23 05:54:00 19891.53 6642.59 873.57
11/03/23 05:57:00 19890.05 6642.86 873.66
11/03/23 06:00:00 19889.02 6641.78 873.74
11/03/23 06:03:00 19887.99 6640.71 873.82
11/03/23 06:06:00 19886.51 6640.97 873.91
11/03/23 06:09:00 19885.48 6639.89 873.99
11/03/23 06:12:00 19884.00 6640.16 874.07
11/03/23 06:15:00 19882.97 6639.08 874.16
11/03/23 06:18:00 19881.50 6639.35 874.24
11/03/23 06:21:00 19880.47 6638.26 874.32
11/03/23 06:24:00 19878.99 6638.53 874.41
11/03/23 06:27:00 19877.96 6637.45 874.49
11/03/23 06:30:00 19876.49 6637.72 874.57
11/03/23 06:33:00 19875.46 6636.64 874.65
11/03/23 06:36:00 19873.98 6636.90 874.74
11/03/23 06:39:00 19872.95 6635.82 874.82
11/03/23 06:42:00 19871.48 6636.09 874.90
11/03/23 06:45:00 19870.45 6635.01 874.99
11/03/23 06:48:00 19869.42 6633.92 875.07
11/03/23 06:51:00 19867.95 6634.19 875.15
11/03/23 06:54:00 19866.92 6633.11 875.23
11/03/23 06:57:00 19865.44 6633.37 875.32
11/03/23 07:00:00 19864.41 6632.29 875.40
11/03/23 07:03:00 19862.94 6632.56 875.48
11/03/23 07:06:00 19861.91 6631.47 875.57
11/03/23 07:09:00 19860.44 6631.74 875.65
11/03/23 07:12:00 19859.41 6630.66 875.73
11/03/23 07:15:00 19857.93 6630.92 875.81
11/03/23 07:18:00 19856.91 6629.83 875.90
11/03/23 07:21:00 19855.43 6630.10 875.98
11/03/23 07:24:00 19854.40 6629.02 876.06
11/03/23 07:27:00 19852.93 6629.28 876.14
11/03/23 07:30:00 19851.90 6628.20 876.23
11/03/23 07:33:00 19850.88 6627.11 876.31
11/03/23 07:36:00 19849.40 6627.37 876.39
11/03/23 07:39:00 19848.38 6626.29 876.47
11/03/23 07:42:00 19846.90 6626.55 876.55
11/03/23 07:45:00 19845.88 6625.47 876.64
11/03/23 07:48:00 19844.40 6625.73 876.72
11/03/23 07:51:00 19843.38 6624.65 876.80
11/03/23 07:54:00 19841.90 6624.91 876.88
11/03/23 07:57:00 19840.88 6623.83 876.97
11/03/23 08:00:00 19839.40 6624.08 877.05
11/03/23 08:03:00 19838.38 6623.00 877.13
11/03/23 08:06:00 19836.90 6623.26 877.21
11/03/23 08:09:00 19835.88 6622.18 877.29
11/03/23 08:12:00 19834.41 6622.43 877.38
11/03/23 08:15:00 19833.38 6621.35 877.46
11/03/23 08:18:00 19832.35 6620.27 877.54
11/03/23 08:21:00 19830.88 6620.52 877.62
11/03/23 08:24:00 19829.86 6619.44 877.70
11/03/23 08:27:00 19828.38 6619.70 877.78
11/03/23 08:30:00 19827.36 6618.61 877.87
11/03/23 08:33:00 19825.89 6618.87 877.95
11/03/23 08:36:00 19824.86 6617.79 878.03
11/03/23 08:39:00 19823.39 6618.04 878.11
11/03/23 08:42:00 19822.36 6616.95 878.19
11/03/23 08:45:00 19820.89 6617.21 878.27
11/03/23 08:48:00 19819.87 6616.13 878.36
11/03/23 08:51:00 19818.40 6616.38 878.44
11/03/23 08:54:00 19817.37 6615.30 878.52
11/03/23 08:57:00 19815.90 6615.55 878.60
11/03/23 09:00:00 19814.88 6614.47 878.68
11/03/23 09:03:00 19813.85 6613.38 878.76
11/03/23 09:06:00 19812.38 6613.64 878.84
11/03/23 09:09:00 19811.36 6612.55 878.93
11/03/23 09:12:00 19809.89 6612.81 879.01
11/03/23 09:15:00 19808.86 6611.72 879.09
11/03/23 09:18:00 19807.39 6611.97 879.17
11/03/23 09:21:00 19806.37 6610.89 879.25
11/03/23 09:24:00 19804.90 6611.14 879.33
11/03/23 09:27:00 19803.88 6610.05 879.41
11/03/23 09:30:00 19802.41 6610.31 879.49
11/03/23 09:33:00 19801.38 6609.22 879.57
11/03/23 09:36:00 19799.91 6609.47 879.66
11/03/23 09:39:00 19798.89 6608.39 879.74
11/03/23 09:42:00 19797.42 6608.64 879.82
11/03/23 09:45:00 19796.40 6607.55 879.90
11/03/23 09:48:00 19795.38 6606.46 879.98
11/03/23 09:51:00 19793.90 6606.72 880.06
11/03/23 09:54:00 19792.88 6605.63 880.14
11/03/23 09:57:00 19791.41 6605.88 880.22
11/03/23 10:00:00 19790.39 6604.79 880.30
11/03/23 10:03:00 19788.92 6605.04 880.38
11/03/23 10:06:00 19787.90 6603.96 880.46
11/03/23 10:09:00 19786.43 6604.21 880.54
11/03/23 10:12:00 19785.41 6603.12 880.62
11/03/23 10:15:00 19783.94 6603.37 880.70
11/03/23 10:18:00 19782.92 6602.28 880.79
11/03/23 10:21:00 19781.45 6602.53 880.87
11/03/23 10:24:00 19780.43 6601.44 880.95
11/03/23 10:27:00 19778.96 6601.69 881.03
11/03/23 10:30:00 19777.94 6600.60 881.11
11/03/23 10:33:00 19776.92 6599.51 881.19
11/03/23 10:36:00 19775.45 6599.76 881.27
11/03/23 10:39:00 19774.43 6598.67 881.35
11/03/23 10:42:00 19772.96 6598.92 881.43
11/03/23 10:45:00 19771.94 6597.83 881.51
11/03/23 10:48:00 19770.47 6598.08 881.59
11/03/23 10:51:00 19769.45 6596.99 881.67
11/03/23 10:54:00 19767.98 6597.24 881.75
11/03/23 10:57:00 19766.96 6596.14 881.83
11/03/23 11:00:00 19765.50 6596.39 881.91
11/03/23 11:03:00 19764.48 6595.30 881.99
11/03/23 11:06:00 19763.01 6595.55 882.07
11/03/23 11:09:00 19761.99 6594.46 882.15
11/03/23 11:12:00 19760.52 6594.70 882.23
11/03/23 11:15:00 19759.50 6593.61 882.31
11/03/23 11:18:00 19758.48 6592.53 882.39
11/03/23 11:21:00 19757.02 6592.77 882.47
11/03/23 11:24:00 19756.00 6591.68 882.55
11/03/23 11:27:00 19754.53 6591.92 882.63
11/03/23 11:30:00 19753.51 6590.83 882.71
11/03/23 11:33:00 19752.05 6591.08 882.79
11/03/23 11:36:00 19751.03 6589.99 882.87
11/03/23 11:39:00 19749.56 6590.23 882.95
11/03/23 11:42:00 19748.54 6589.14 883.03
11/03/23 11:45:00 19747.08 6589.38 883.11
11/03/23 11:48:00 19746.06 6588.29 883.18
11/03/23 11:51:00 19744.59 6588.54 883.26
11/03/23 11:54:00 19743.58 6587.44 883.34
11/03/23 11:57:00 19742.11 6587.68 883.42
11/03/23 12:00:00 19741.09 6586.59 883.50
11/03/23 12:03:00 19740.07 6585.50 883.58
11/03/23 12:06:00 19738.61 6585.75 883.66
11/03/23 12:09:00 19737.59 6584.65 883.74
11/03/23 12:12:00 19736.12 6584.89 883.82
11/03/23 12:15:00 19735.11 6583.80 883.90
11/03/23 12:18:00 19733.64 6584.04 883.98
11/03/23 12:21:00 19732.62 6582.95 884.06
11/03/23 12:24:00 19731.16 6583.19 884.14
11/03/23 12:27:00 19730.14 6582.10 884.22
11/03/23 12:30:00 19728.68 6582.34 884.29
11/03/23 12:33:00 19727.66 6581.25 884.37
11/03/23 12:36:00 19726.20 6581.49 884.45
11/03/23 12:39:00 19725.18 6580.39 884.53
11/03/23 12:42:00 19723.72 6580.63 884.61
11/03/23 12:45:00 19722.70 6579.54 884.69
11/03/23 12:48:00 19721.68 6578.45 884.77
11/03/23 12:51:00 19720.22 6578.69 884.85
11/03/23 12:54:00 19719.20 6577.59 884.93
11/03/23 12:57:00 19717.74 6577.83 885.00
11/03/23 13:00:00 19716.72 6576.73 885.08
11/03/23 13:03:00 19715.26 6576.97 885.16
11/03/23 13:06:00 19714.24 6575.88 885.24
11/03/23 13:09:00 19712.79 6576.12 885.32
11/03/23 13:12:00 19711.77 6575.02 885.40
11/03/23 13:15:00 19710.30 6575.26 885.48
11/03/23 13:18:00 19709.29 6574.17 885.55
11/03/23 13:21:00 19707.82 6574.40 885.63
11/03/23 13:24:00 19706.81 6573.31 885.71
11/03/23 13:27:00 19705.35 6573.54 885.79
11/03/23 13:30:00 19704.33 6572.45 885.87
11/03/23 13:33:00 19703.31 6571.35 885.95
11/03/23 13:36:00 19701.85 6571.59 886.02
11/03/23 13:39:00 19700.84 6570.49 886.10
11/03/23 13:42:00 19699.38 6570.73 886.18
11/03/23 13:45:00 19698.36 6569.63 886.26
11/03/23 13:48:00 19696.90 6569.87 886.34
11/03/23 13:51:00 19695.88 6568.77 886.42
11/03/23 13:54:00 19694.43 6569.01 886.49
11/03/23 13:57:00 19693.41 6567.91 886.57
11/03/23 14:00:00 19691.95 6568.15 886.65
11/03/23 14:03:00 19690.93 6567.05 886.73
11/03/23 14:06:00 19689.48 6567.29 886.80
11/03/23 14:09:00 19688.46 6566.19 886.88
11/03/23 14:12:00 19687.00 6566.42 886.96
11/03/23 14:15:00 19685.99 6565.33 887.04
11/03/23 14:18:00 19684.97 6564.23 887.12
11/03/23 14:21:00 19683.51 6564.46 887.19
11/03/23 14:24:00 19682.50 6563.36 887.27
11/03/23 14:27:00 19681.04 6563.60 887.35
11/03/23 14:30:00 19680.02 6562.50 887.43
11/03/23 14:33:00 19678.56 6562.73 887.51
11/03/23 14:36:00 19677.55 6561.63 887.58
11/03/23 14:39:00 19676.09 6561.87 887.66
11/03/23 14:42:00 19675.08 6560.77 887.74
11/03/23 14:45:00 19673.62 6561.00 887.81
11/03/23 14:48:00 19672.61 6559.90 887.89
11/03/23 14:51:00 19671.15 6560.13 887.97
11/03/23 14:54:00 19670.13 6559.03 888.05
11/03/23 14:57:00 19668.68 6559.27 888.12
11/03/23 15:00:00 19667.66 6558.17 888.20
11/03/23 15:03:00 19666.65 6557.07 888.28
11/03/23 15:06:00 19665.19 6557.30 888.36
11/03/23 15:09:00 19664.18 6556.20 888.43
11/03/23 15:12:00 19662.72 6556.43 888.51
11/03/23 15:15:00 19661.71 6555.33 888.59
11/03/23 15:18:00 19660.25 6555.56 888.67
11/03/23 15:21:00 19659.24 6554.46 888.74
11/03/23 15:24:00 19657.78 6554.69 888.82
11/03/23 15:27:00 19656.77 6553.59 888.90
11/03/23 15:30:00 19655.31 6553.82 888.97
11/03/23 15:33:00 19654.30 6552.72 889.05
11/03/23 15:36:00 19652.85 6552.95 889.13
11/03/23 15:39:00 19651.83 6551.85 889.20
11/03/23 15:42:00 19650.38 6552.07 889.28
11/03/23 15:45:00 19649.37 6550.98 889.36
11/03/23 15:48:00 19648.35 6549.88 889.43
11/03/23 15:51:00 19646.90 6550.10 889.51
11/03/23 15:54:00 19645.88 6549.00 889.59
11/03/23 15:57:00 19644.43 6549.23 889.67
11/03/23 16:00:00 19643.42 6548.13 889.74
11/03/23 16:03:00 19641.96 6548.36 889.82
11/03/23 16:06:00 19640.95 6547.26 889.90
11/03/23 16:09:00 19639.50 6547.48 889.97
11/03/23 16:12:00 19638.48 6546.38 890.05
11/03/23 16:15:00 19637.03 6546.60 890.12
11/03/23 16:18:00 19636.02 6545.50 890.20
11/03/23 16:21:00 19634.56 6545.73 890.28
11/03/23 16:24:00 19633.55 6544.62 890.35
11/03/23 16:27:00 19632.10 6544.85 890.43
11/03/23 16:30:00 19631.09 6543.75 890.51
11/03/23 16:33:00 19630.08 6542.65 890.58
11/03/23 16:36:00 19628.62 6542.87 890.66
11/03/23 16:39:00 19627.61 6541.77 890.74
11/03/23 16:42:00 19626.16 6541.99 890.81
11/03/23 16:45:00 19625.15 6540.89 890.89
11/03/23 16:48:00 19623.70 6541.12 890.96
11/03/23 16:51:00 19622.69 6540.01 891.04
11/03/23 16:54:00 19621.23 6540.24 891.12
11/03/23 16:57:00 19620.22 6539.13 891.19
11/03/23 17:00:00 19618.77 6539.35 891.27
11/03/23 17:03:00 19617.76 6538.25 891.34
11/03/23 17:06:00 19616.31 6538.48 891.42
11/03/23 17:09:00 19615.30 6537.37 891.50
11/03/23 17:12:00 19613.85 6537.60 891.57
11/03/23 17:15:00 19612.83 6536.49 891.65
11/03/23 17:18:00 19611.82 6535.39 891.72
11/03/23 17:21:00 19610.37 6535.61 891.80
11/03/23 17:24:00 19609.36 6534.50 891.87
11/03/23 17:27:00 19607.92 6534.72 891.95
11/03/23 17:30:00 19606.90 6533.62 892.03
11/03/23 17:33:00 19605.45 6533.84 892.10
11/03/23 17:36:00 19604.44 6532.74 892.18
11/03/23 17:39:00 19602.99 6532.96 892.25
11/03/23 17:42:00 19601.98 6531.85 892.33
11/03/23 17:45:00 19600.53 6532.07 892.40
11/03/23 17:48:00 19599.52 6530.97 892.48
11/03/23 17:51:00 19598.07 6531.19 892.55
11/03/23 17:54:00 19597.06 6530.08 892.63
11/03/23 17:57:00 19595.61 6530.30 892.71
11/03/23 18:00:00 19594.61 6529.20 892.78
11/03/23 18:03:00 19593.60 6528.09 892.86
11/03/23 18:06:00 19592.15 6528.31 892.93
11/03/23 18:09:00 19591.14 6527.21 893.01
11/03/23 18:12:00 19589.69 6527.42 893.08
11/03/23 18:15:00 19588.68 6526.32 893.16
11/03/23 18:18:00 19587.23 6526.53 893.23
11/03/23 18:21:00 19586.22 6525.43 893.31
11/03/23 18:24:00 19584.77 6525.65 893.38
11/03/23 18:27:00 19583.77 6524.54 893.46
11/03/23 18:30:00 19582.31 6524.76 893.53
11/03/23 18:33:00 19581.31 6523.65 893.61
11/03/23 18:36:00 19579.86 6523.87 893.68
11/03/23 18:39:00 19578.85 6522.76 893.76
11/03/23 18:42:00 19577.40 6522.98 893.83
11/03/23 18:45:00 19576.40 6521.87 893.91
11/03/23 18:48:00 19575.39 6520.76 893.98
11/03/23 18:51:00 19573.94 6520.98 894.06
11/03/23 18:54:00 19572.93 6519.87 894.13
11/03/23 18:57:00 19571.49 6520.09 894.21
11/03/23 19:00:00 19570.48 6518.98 894.28
11/03/23 19:03:00 19569.03 6519.19 894.35
11/03/23 19:06:00 19568.02 6518.09 894.43
11/03/23 19:09:00 19566.58 6518.30 894.50
11/03/23 19:12:00 19565.57 6517.19 894.58
11/03/23 19:15:00 19564.12 6517.41 894.65
11/03/23 19:18:00 19563.12 6516.30 894.73
11/03/23 19:21:00 19561.67 6516.51 894.80
11/03/23 19:24:00 19560.67 6515.40 894.88
11/03/23 19:27:00 19559.22 6515.62 894.95
11/03/23 19:30:00 19558.21 6514.51 895.02
11/03/23 19:33:00 19557.21 6513.40 895.10
11/03/23 19:36:00 19555.76 6513.61 895.17
11/03/23 19:39:00 19554.76 6512.50 895.25
11/03/23 19:42:00 19553.31 6512.72 895.32
11/03/23 19:45:00 19552.30 6511.61 895.40
11/03/23 19:48:00 19550.86 6511.82 895.47
11/03/23 19:51:00 19549.85 6510.71 895.54
11/03/23 19:54:00 19548.41 6510.92 895.62
11/03/23 19:57:00 19547.40 6509.81 895.69
11/03/23 20:00:00 19545.95 6510.02 895.77
11/03/23 20:03:00 19544.95 6508.92 895.84
11/03/23 20:06:00 19543.50 6509.13 895.91
11/03/23 20:09:00 19542.50 6508.01 895.99
11/03/23 20:12:00 19541.05 6508.22 896.06
11/03/23 20:15:00 19540.05 6507.12 896.13
11/03/23 20:18:00 19539.05 6506.00 896.21
11/03/23 20:21:00 19537.60 6506.21 896.28
11/03/23 20:24:00 19536.60 6505.10 896.36
11/03/23 20:27:00 19535.15 6505.31 896.43
11/03/23 20:30:00 19534.15 6504.20 896.50
11/03/23 20:33:00 19532.70 6504.41 896.58
11/03/23 20:36:00 19531.70 6503.30 896.65
11/03/23 20:39:00 19530.26 6503.51 896.72
11/03/23 20:42:00 19529.25 6502.40 896.80
11/03/23 20:45:00 19527.81 6502.61 896.87
11/03/23 20:48:00 19526.81 6501.50 896.94
11/03/23 20:51:00 19525.36 6501.70 897.02
11/03/23 20:54:00 19524.36 6500.59 897.09
11/03/23 20:57:00 19522.92 6500.80 897.16
11/03/23 21:00:00 19521.91 6499.69 897.24
11/03/23 21:03:00 19520.91 6498.58 897.31
11/03/23 21:06:00 19519.46 6498.78 897.38
11/03/23 21:09:00 19518.46 6497.67 897.46
11/03/23 21:12:00 19517.02 6497.88 897.53
11/03/23 21:15:00 19516.02 6496.76 897.60
11/03/23 21:18:00 19514.58 6496.97 897.68
11/03/23 21:21:00 19513.57 6495.86 897.75
11/03/23 21:24:00 19512.13 6496.07 897.82
11/03/23 21:27:00 19511.13 6494.95 897.90
11/03/23 21:30:00 19509.69 6495.16 897.97
11/03/23 21:33:00 19508.69 6494.04 898.04
11/03/23 21:36:00 19507.24 6494.25 898.11
11/03/23 21:39:00 19506.24 6493.14 898.19
11/03/23 21:42:00 19504.80 6493.34 898.26
11/03/23 21:45:00 19503.80 6492.23 898.33
11/03/23 21:48:00 19502.80 6491.11 898.41
11/03/23 21:51:00 19501.36 6491.32 898.48
11/03/23 21:54:00 19500.35 6490.20 898.55
11/03/23 21:57:00 19498.91 6490.41 898.62
11/03/23 22:00:00 19497.92 6489.29 898.70
11/03/23 22:03:00 19496.47 6489.50 898.77
11/03/23 22:06:00 19495.47 6488.38 898.84
11/03/23 22:09:00 19494.03 6488.59 898.91
11/03/23 22:12:00 19493.03 6487.47 898.99
11/03/23 22:15:00 19491.59 6487.67 899.06
11/03/23 22:18:00 19490.59 6486.56 899.13
11/03/23 22:21:00 19489.15 6486.76 899.20
11/03/23 22:24:00 19488.15 6485.65 899.28
11/03/23 22:27:00 19486.71 6485.85 899.35
11/03/23 22:30:00 19485.71 6484.73 899.42
11/03/23 22:33:00 19484.71 6483.62 899.49
11/03/23 22:36:00 19483.27 6483.82 899.56
11/03/23 22:39:00 19482.27 6482.70 899.64
11/03/23 22:42:00 19480.83 6482.90 899.71
11/03/23 22:45:00 19479.83 6481.79 899.78
11/03/23 22:48:00 19478.39 6481.99 899.85
11/03/23 22:51:00 19477.39 6480.87 899.93
11/03/23 22:54:00 19475.95 6481.07 900.00
11/03/23 22:57:00 19474.95 6479.96 900.07
11/03/23 23:00:00 19473.52 6480.16 900.14
11/03/23 23:03:00 19472.52 6479.04 900.21
11/03/23 23:06:00 19471.08 6479.24 900.28
11/03/23 23:09:00 19470.08 6478.12 900.36
11/03/23 23:12:00 19468.64 6478.32 900.43
11/03/23 23:15:00 19467.64 6477.21 900.50
11/03/23 23:18:00 19466.64 6476.09 900.57
11/03/23 23:21:00 19465.21 6476.29 900.64
11/03/23 23:24:00 19464.21 6475.17 900.72
11/03/23 23:27:00 19462.77 6475.37 900.79
11/03/23 23:30:00 19461.77 6474.25 900.86
11/03/23 23:33:00 19460.33 6474.45 900.93
11/03/23 23:36:00 19459.33 6473.33 901.00
11/03/23 23:39:00 19457.90 6473.53 901.07
11/03/23 23:42:00 19456.90 6472.41 901.14
11/03/23 23:45:00 19455.46 6472.61 901.22
11/03/23 23:48:00 19454.46 6471.49 901.29
11/03/23 23:51:00 19453.03 6471.69 901.36
11/03/23 23:54:00 19452.03 6470.57 901.43
11/03/23 23:57:00 19450.60 6470.76 901.50
11/03/24 00:00:00 19449.60 6469.65 901.57
11/03/24 00:03:00 19448.60 6468.53 901.64
11/03/24 00:06:00 19447.16 6468.72 901.71
11/03/24 00:09:00 19446.17 6467.60 901.79
11/03/24 00:12:00 19444.73 6467.80 901.86
11/03/24 00:15:00 19443.73 6466.68 901.93
11/03/24 00:18:00 19442.30 6466.88 902.00
11/03/24 00:21:00 19441.30 6465.76 902.07
11/03/24 00:24:00 19439.87 6465.95 902.14
11/03/24 00:27:00 19438.87 6464.83 902.21
11/03/24 00:30:00 19437.44 6465.02 902.28
11/03/24 00:33:00 19436.44 6463.90 902.35
11/03/24 00:36:00 19435.00 6464.10 902.42
11/03/24 00:39:00 19434.01 6462.98 902.50
11/03/24 00:42:00 19432.58 6463.17 902.57
11/03/24 00:45:00 19431.58 6462.05 902.64
11/03/24 00:48:00 19430.58 6460.93 902.71
11/03/24 00:51:00 19429.15 6461.12 902.78
11/03/24 00:54:00 19428.15 6460.00 902.85
11/03/24 00:57:00 19426.72 6460.20 902.92
11/03/24 01:00:00 19425.72 6459.07 902.99
11/03/24 01:03:00 19424.29 6459.27 903.06
11/03/24 01:06:00 19423.29 6458.15 903.13
11/03/24 01:09:00 19421.86 6458.34 903.20
11/03/24 01:12:00 19420.87 6457.22 903.27
11/03/24 01:15:00 19419.43 6457.41 903.34
11/03/24 01:18:00 19418.44 6456.29 903.41
11/03/24 01:21:00 19417.01 6456.48 903.48
11/03/24 01:24:00 19416.01 6455.36 903.55
11/03/24 01:27:00 19414.58 6455.55 903.62
11/03/24 01:30:00 19413.58 6454.43 903.69
11/03/24 01:33:00 19412.59 6453.30 903.76
11/03/24 01:36:00 19411.16 6453.49 903.84
11/03/24 01:39:00 19410.16 6452.37 903.91
11/03/24 01:42:00 19408.73 6452.56 903.98
11/03/24 01:45:00 19407.73 6451.44 904.05
11/03/24 01:48:00 19406.30 6451.63 904.12
11/03/24 01:51:00 19405.31 6450.50 904.19
11/03/24 01:54:00 19403.88 6450.69 904.25
11/03/24 01:57:00 19402.88 6449.57 904.33
11/03/24 02:00:00 19401.45 6449.76 904.40
11/03/24 02:03:00 19400.46 6448.64 904.46
11/03/24 02:06:00 19399.03 6448.83 904.53
11/03/24 02:09:00 19398.03 6447.70 904.60
11/03/24 02:12:00 19396.60 6447.89 904.67
11/03/24 02:15:00 19395.61 6446.77 904.74
11/03/24 02:18:00 19394.62 6445.65 904.81
11/03/24 02:21:00 19393.19 6445.83 904.88
11/03/24 02:24:00 19392.20 6444.71 904.95
11/03/24 02:27:00 19390.77 6444.89 905.02
11/03/24 02:30:00 19389.77 6443.77 905.09
11/03/24 02:33:00 19388.34 6443.96 905.16
11/03/24 02:36:00 19387.35 6442.83 905.23
11/03/24 02:39:00 19385.92 6443.02 905.30
11/03/24 02:42:00 19384.93 6441.89 905.37
11/03/24 02:45:00 19383.50 6442.08 905.44
11/03/24 02:48:00 19382.51 6440.96 905.51
11/03/24 02:51:00 19381.08 6441.14 905.58
11/03/24 02:54:00 19380.08 6440.02 905.65
11/03/24 02:57:00 19378.66 6440.20 905.72
11/03/24 03:00:00 19377.66 6439.08 905.79
11/03/24 03:03:00 19376.67 6437.95 905.86
11/03/24 03:06:00 19375.24 6438.14 905.92
11/03/24 03:09:00 19374.25 6437.01 905.99
11/03/24 03:12:00 19372.82 6437.20 906.06
11/03/24 03:15:00 19371.83 6436.07 906.13
11/03/24 03:18:00 19370.40 6436.25 906.20
11/03/24 03:21:00 19369.41 6435.13 906.27
11/03/24 03:24:00 19367.98 6435.31 906.34
11/03/24 03:27:00 19366.99 6434.19 906.41
11/03/24 03:30:00 19365.57 6434.37 906.48
11/03/24 03:33:00 19364.57 6433.24 906.55
11/03/24 03:36:00 19363.15 6433.42 906.61
11/03/24 03:39:00 19362.15 6432.30 906.68
11/03/24 03:42:00 19360.73 6432.48 906.75
11/03/24 03:45:00 19359.74 6431.35 906.82
11/03/24 03:48:00 19358.75 6430.23 906.89
11/03/24 03:51:00 19357.32 6430.41 906.96
11/03/24 03:54:00 19356.33 6429.28 907.03
11/03/24 03:57:00 19354.90 6429.46 907.10
11/03/24 04:00:00 19353.92 6428.34 907.16
11/03/24 04:03:00 19352.49 6428.52 907.23
11/03/24 04:06:00 19351.50 6427.39 907.30
11/03/24 04:09:00 19350.07 6427.57 907.37
11/03/24 04:12:00 19349.08 6426.44 907.44
11/03/24 04:15:00 19347.66 6426.62 907.51
11/03/24 04:18:00 19346.66 6425.50 907.57
11/03/24 04:21:00 19345.24 6425.68 907.64
11/03/24 04:24:00 19344.25 6424.54 907.71
11/03/24 04:27:00 19342.83 6424.72 907.78
11/03/24 04:30:00 19341.84 6423.60 907.85
11/03/24 04:33:00 19340.85 6422.47 907.92
11/03/24 04:36:00 19339.42 6422.65 907.98
11/03/24 04:39:00 19338.44 6421.52 908.05
11/03/24 04:42:00 19337.01 6421.70 908.12
11/03/24 04:45:00 19336.02 6420.57 908.19
11/03/24 04:48:00 19334.60 6420.75 908.26
11/03/24 04:51:00 19333.61 6419.62 908.32
11/03/24 04:54:00 19332.18 6419.80 908.39
11/03/24 04:57:00 19331.20 6418.67 908.46
11/03/24 05:00:00 19329.77 6418.84 908.53
11/03/24 05:03:00 19328.79 6417.72 908.60
11/03/24 05:06:00 19327.36 6417.89 908.66
11/03/24 05:09:00 19326.37 6416.76 908.73
11/03/24 05:12:00 19324.95 6416.94 908.80
11/03/24 05:15:00 19323.96 6415.81 908.87
11/03/24 05:18:00 19322.98 6414.68 908.94
11/03/24 05:21:00 19321.55 6414.86 909.00
11/03/24 05:24:00 19320.56 6413.73 909.07
11/03/24 05:27:00 19319.14 6413.90 909.14
11/03/24 05:30:00 19318.16 6412.77 909.21
11/03/24 05:33:00 19316.73 6412.95 909.27
11/03/24 05:36:00 19315.74 6411.82 909.34
11/03/24 05:39:00 19314.32 6411.99 909.41
11/03/24 05:42:00 19313.34 6410.86 909.47
11/03/24 05:45:00 19311.92 6411.04 909.54
11/03/24 05:48:00 19310.93 6409.90 909.61
11/03/24 05:51:00 19309.50 6410.08 909.68
11/03/24 05:54:00 19308.52 6408.95 909.74
11/03/24 05:57:00 19307.10 6409.12 909.81
11/03/24 06:00:00 19306.11 6407.99 909.88
11/03/24 06:03:00 19305.12 6406.86 909.95
11/03/24 06:06:00 19303.71 6407.03 910.01
11/03/24 06:09:00 19302.72 6405.90 910.08
11/03/24 06:12:00 19301.30 6406.07 910.15
11/03/24 06:15:00 19300.31 6404.94 910.21
11/03/24 06:18:00 19298.89 6405.11 910.28
11/03/24 06:21:00 19297.90 6403.98 910.35
11/03/24 06:24:00 19296.48 6404.15 910.42
11/03/24 06:27:00 19295.50 6403.02 910.48
11/03/24 06:30:00 19294.08 6403.19 910.55
11/03/24 06:33:00 19293.09 6402.06 910.62
11/03/24 06:36:00 19291.67 6402.23 910.68
11/03/24 06:39:00 19290.69 6401.10 910.75
11/03/24 06:42:00 19289.27 6401.27 910.82
11/03/24 06:45:00 19288.29 6400.14 910.88
11/03/24 06:48:00 19287.30 6399.00 910.95
11/03/24 06:51:00 19285.88 6399.17 911.02
11/03/24 06:54:00 19284.89 6398.04 911.08
11/03/24 06:57:00 19283.47 6398.21 911.15
11/03/24 07:00:00 19282.49 6397.08 911.22
11/03/24 07:03:00 19281.07 6397.25 911.28
11/03/24 07:06:00 19280.09 6396.11 911.35
11/03/24 07:09:00 19278.67 6396.28 911.42
11/03/24 07:12:00 19277.69 6395.15 911.48
11/03/24 07:15:00 19276.27 6395.32 911.55
11/03/24 07:18:00 19275.28 6394.18 911.61
11/03/24 07:21:00 19273.87 6394.35 911.68
11/03/24 07:24:00 19272.88 6393.22 911.75
11/03/24 07:27:00 19271.46 6393.39 911.81
11/03/24 07:30:00 19270.48 6392.25 911.88
11/03/24 07:33:00 19269.50 6391.12 911.95
11/03/24 07:36:00 19268.08 6391.28 912.01
11/03/24 07:39:00 19267.09 6390.15 912.08
11/03/24 07:42:00 19265.68 6390.32 912.14
11/03/24 07:45:00 19264.70 6389.18 912.21
11/03/24 07:48:00 19263.28 6389.35 912.28
11/03/24 07:51:00 19262.30 6388.21 912.34
11/03/24 07:54:00 19260.88 6388.38 912.41
11/03/24 07:57:00 19259.89 6387.25 912.47
11/03/24 08:00:00 19258.48 6387.41 912.54
11/03/24 08:03:00 19257.50 6386.28 912.61
11/03/24 08:06:00 19256.08 6386.44 912.67
11/03/24 08:09:00 19255.10 6385.30 912.74
11/03/24 08:12:00 19253.68 6385.47 912.80
11/03/24 08:15:00 19252.70 6384.34 912.87
11/03/24 08:18:00 19251.72 6383.20 912.93
11/03/24 08:21:00 19250.30 6383.37 913.00
11/03/24 08:24:00 19249.32 6382.23 913.06
11/03/24 08:27:00 19247.91 6382.39 913.13
11/03/24 08:30:00 19246.93 6381.26 913.20
11/03/24 08:33:00 19245.51 6381.42 913.26
11/03/24 08:36:00 19244.53 6380.29 913.33
11/03/24 08:39:00 19243.11 6380.45 913.39
11/03/24 08:42:00 19242.13 6379.31 913.46
11/03/24 08:45:00 19240.72 6379.48 913.52
11/03/24 08:48:00 19239.74 6378.34 913.59
11/03/24 08:51:00 19238.33 6378.50 913.65
11/03/24 08:54:00 19237.34 6377.36 913.72
11/03/24 08:57:00 19235.93 6377.53 913.78
11/03/24 09:00:00 19234.95 6376.39 913.85
11/03/24 09:03:00 19233.97 6375.25 913.91
11/03/24 09:06:00 19232.56 6375.41 913.98
11/03/24 09:09:00 19231.57 6374.28 914.04
11/03/24 09:12:00 19230.16 6374.44 914.11
11/03/24 09:15:00 19229.18 6373.30 914.18
11/03/24 09:18:00 19227.77 6373.46 914.24
11/03/24 09:21:00 19226.79 6372.32 914.30
11/03/24 09:24:00 19225.38 6372.48 914.37
11/03/24 09:27:00 19224.39 6371.34 914.43
11/03/24 09:30:00 19222.98 6371.51 914.50
11/03/24 09:33:00 19222.00 6370.37 914.56
11/03/24 09:36:00 19220.59 6370.53 914.63
11/03/24 09:39:00 19219.61 6369.39 914.69
11/03/24 09:42:00 19218.20 6369.55 914.76
11/03/24 09:45:00 19217.22 6368.41 914.82
11/03/24 09:48:00 19216.24 6367.27 914.89
11/03/24 09:51:00 19214.83 6367.43 914.95
11/03/24 09:54:00 19213.85 6366.29 915.02
11/03/24 09:57:00 19212.44 6366.45 915.08
11/03/24 10:00:00 19211.46 6365.31 915.15
11/03/24 10:03:00 19210.05 6365.47 915.21
11/03/24 10:06:00 19209.06 6364.33 915.28
11/03/24 10:09:00 19207.66 6364.49 915.34
11/03/24 10:12:00 19206.68 6363.35 915.40
11/03/24 10:15:00 19205.27 6363.51 915.47
11/03/24 10:18:00 19204.29 6362.36 915.53
11/03/24 10:21:00 19202.88 6362.52 915.60
11/03/24 10:24:00 19201.90 6361.38 915.66
11/03/24 10:27:00 19200.49 6361.54 915.73
11/03/24 10:30:00 19199.51 6360.40 915.79
11/03/24 10:33:00 19198.54 6359.26 915.85
11/03/24 10:36:00 19197.12 6359.41 915.92
11/03/24 10:39:00 19196.15 6358.27 915.98
11/03/24 10:42:00 19194.74 6358.43 916.05
11/03/24 10:45:00 19193.76 6357.29 916.11
11/03/24 10:48:00 19192.35 6357.45 916.17
11/03/24 10:51:00 19191.38 6356.30 916.24
11/03/24 10:54:00 19189.97 6356.46 916.30
11/03/24 10:57:00 19188.99 6355.32 916.37
11/03/24 11:00:00 19187.58 6355.47 916.43
11/03/24 11:03:00 19186.60 6354.33 916.49
11/03/24 11:06:00 19185.20 6354.49 916.56
11/03/24 11:09:00 19184.22 6353.34 916.62
11/03/24 11:12:00 19182.81 6353.50 916.68
11/03/24 11:15:00 19181.83 6352.36 916.75
11/03/24 11:18:00 19180.86 6351.21 916.81
11/03/24 11:21:00 19179.45 6351.37 916.88
11/03/24 11:24:00 19178.47 6350.23 916.94
11/03/24 11:27:00 19177.07 6350.38 917.00
11/03/24 11:30:00 19176.09 6349.24 917.07
11/03/24 11:33:00 19174.68 6349.39 917.13
11/03/24 11:36:00 19173.71 6348.25 917.19
11/03/24 11:39:00 19172.30 6348.40 917.26
11/03/24 11:42:00 19171.32 6347.26 917.32
11/03/24 11:45:00 19169.92 6347.41 917.38
11/03/24 11:48:00 19168.94 6346.27 917.45
11/03/24 11:51:00 19167.54 6346.42 917.51
11/03/24 11:54:00 19166.56 6345.27 917.57
11/03/24 11:57:00 19165.16 6345.43 917.64
11/03/24 12:00:00 19164.18 6344.28 917.70
11/03/24 12:03:00 19163.20 6343.14 917.76
11/03/24 12:06:00 19161.80 6343.29 917.82
11/03/24 12:09:00 19160.82 6342.15 917.89
11/03/24 12:12:00 19159.42 6342.30 917.95
11/03/24 12:15:00 19158.44 6341.15 918.01
11/03/24 12:18:00 19157.04 6341.30 918.08
11/03/24 12:21:00 19156.06 6340.16 918.14
11/03/24 12:24:00 19154.66 6340.31 918.20
11/03/24 12:27:00 19153.68 6339.16 918.27
11/03/24 12:30:00 19152.28 6339.31 918.33
11/03/24 12:33:00 19151.30 6338.17 918.39
11/03/24 12:36:00 19149.90 6338.32 918.45
11/03/24 12:39:00 19148.92 6337.18 918.52
11/03/24 12:42:00 19147.52 6337.33 918.58
11/03/24 12:45:00 19146.55 6336.18 918.64
11/03/24 12:48:00 19145.57 6335.03 918.70
11/03/24 12:51:00 19144.17 6335.18 918.77
11/03/24 12:54:00 19143.20 6334.04 918.83
11/03/24 12:57:00 19141.79 6334.18 918.89
11/03/24 13:00:00 19140.82 6333.04 918.96
11/03/24 13:03:00 19139.42 6333.18 919.02
11/03/24 13:06:00 19138.44 6332.04 919.08
11/03/24 13:09:00 19137.04 6332.19 919.14
11/03/24 13:12:00 19136.06 6331.04 919.21
11/03/24 13:15:00 19134.66 6331.19 919.27
11/03/24 13:18:00 19133.69 6330.04 919.33
11/03/24 13:21:00 19132.29 6330.19 919.39
11/03/24 13:24:00 19131.32 6329.04 919.45
11/03/24 13:27:00 19129.92 6329.19 919.52
11/03/24 13:30:00 19128.94 6328.04 919.58
11/03/24 13:33:00 19127.97 6326.90 919.64
11/03/24 13:36:00 19126.56 6327.04 919.70
11/03/24 13:39:00 19125.59 6325.89 919.76
11/03/24 13:42:00 19124.19 6326.04 919.83
11/03/24 13:45:00 19123.22 6324.89 919.89
11/03/24 13:48:00 19121.82 6325.04 919.95
11/03/24 13:51:00 19120.85 6323.89 920.01
11/03/24 13:54:00 19119.45 6324.04 920.07
11/03/24 13:57:00 19118.48 6322.88 920.14
11/03/24 14:00:00 19117.07 6323.03 920.20
11/03/24 14:03:00 19116.11 6321.88 920.26
11/03/24 14:06:00 19114.71 6322.03 920.32
11/03/24 14:09:00 19113.73 6320.88 920.38
11/03/24 14:12:00 19112.33 6321.02 920.44
11/03/24 14:15:00 19111.36 6319.87 920.51
11/03/24 14:18:00 19110.39 6318.73 920.57
11/03/24 14:21:00 19108.99 6318.87 920.63
11/03/24 14:24:00 19108.02 6317.72 920.69
11/03/24 14:27:00 19106.62 6317.86 920.75
11/03/24 14:30:00 19105.65 6316.71 920.81
11/03/24 14:33:00 19104.25 6316.86 920.88
11/03/24 14:36:00 19103.28 6315.71 920.94
11/03/24 14:39:00 19101.88 6315.85 921.00
11/03/24 14:42:00 19100.91 6314.70 921.06
11/03/24 14:45:00 19099.51 6314.84 921.12
11/03/24 14:48:00 19098.54 6313.69 921.18
11/03/24 14:51:00 19097.14 6313.84 921.24
11/03/24 14:54:00 19096.17 6312.68 921.31
11/03/24 14:57:00 19094.78 6312.83 921.37
11/03/24 15:00:00 19093.81 6311.68 921.43
11/03/24 15:03:00 19092.83 6310.53 921.49
11/03/24 15:06:00 19091.44 6310.67 921.55
11/03/24 15:09:00 19090.47 6309.52 921.61
11/03/24 15:12:00 19089.07 6309.66 921.67
11/03/24 15:15:00 19088.10 6308.51 921.73
11/03/24 15:18:00 19086.71 6308.65 921.79
11/03/24 15:21:00 19085.73 6307.50 921.85
11/03/24 15:24:00 19084.34 6307.64 921.92
11/03/24 15:27:00 19083.37 6306.49 921.98
11/03/24 15:30:00 19081.97 6306.63 922.04
11/03/24 15:33:00 19081.00 6305.47 922.10
11/03/24 15:36:00 19079.61 6305.61 922.16
11/03/24 15:39:00 19078.64 6304.46 922.22
11/03/24 15:42:00 19077.24 6304.60 922.28
11/03/24 15:45:00 19076.28 6303.45 922.34
11/03/24 15:48:00 19075.31 6302.29 922.40
11/03/24 15:51:00 19073.91 6302.43 922.46
11/03/24 15:54:00 19072.94 6301.28 922.52
11/03/24 15:57:00 19071.55 6301.42 922.58
11/03/24 16:00:00 19070.58 6300.27 922.64
11/03/24 16:03:00 19069.18 6300.41 922.70
11/03/24 16:06:00 19068.21 6299.25 922.76
11/03/24 16:09:00 19066.82 6299.39 922.82
11/03/24 16:12:00 19065.86 6298.24 922.88
11/03/24 16:15:00 19064.46 6298.37 922.94
11/03/24 16:18:00 19063.49 6297.22 923.01
11/03/24 16:21:00 19062.10 6297.36 923.07
11/03/24 16:24:00 19061.13 6296.21 923.13
11/03/24 16:27:00 19059.73 6296.34 923.19
11/03/24 16:30:00 19058.77 6295.19 923.25
11/03/24 16:33:00 19057.80 6294.03 923.31
11/03/24 16:36:00 19056.41 6294.17 923.37
11/03/24 16:39:00 19055.44 6293.02 923.43
11/03/24 16:42:00 19054.05 6293.15 923.49
11/03/24 16:45:00 19053.08 6292.00 923.55
11/03/24 16:48:00 19051.69 6292.13 923.61
11/03/24 16:51:00 19050.72 6290.98 923.67
11/03/24 16:54:00 19049.33 6291.11 923.73
11/03/24 16:57:00 19048.37 6289.96 923.79
11/03/24 17:00:00 19046.97 6290.09 923.85
11/03/24 17:03:00 19046.01 6288.94 923.91
11/03/24 17:06:00 19044.61 6289.07 923.97
11/03/24 17:09:00 19043.65 6287.92 924.02
11/03/24 17:12:00 19042.25 6288.05 924.08
11/03/24 17:15:00 19041.29 6286.90 924.14
11/03/24 17:18:00 19040.32 6285.75 924.20
11/03/24 17:21:00 19038.93 6285.88 924.26
11/03/24 17:24:00 19037.96 6284.72 924.32
11/03/24 17:27:00 19036.58 6284.85 924.38
11/03/24 17:30:00 19035.61 6283.70 924.44
11/03/24 17:33:00 19034.22 6283.83 924.50
11/03/24 17:36:00 19033.25 6282.68 924.56
11/03/24 17:39:00 19031.86 6282.81 924.62
11/03/24 17:42:00 19030.90 6281.65 924.68
11/03/24 17:45:00 19029.51 6281.78 924.74
11/03/24 17:48:00 19028.54 6280.63 924.80
11/03/24 17:51:00 19027.15 6280.76 924.86
11/03/24 17:54:00 19026.19 6279.60 924.92
11/03/24 17:57:00 19024.80 6279.73 924.98
11/03/24 18:00:00 19023.83 6278.58 925.03
11/03/24 18:03:00 19022.87 6277.42 925.09
11/03/24 18:06:00 19021.48 6277.55 925.15
11/03/24 18:09:00 19020.52 6276.39 925.21
11/03/24 18:12:00 19019.13 6276.52 925.27
11/03/24 18:15:00 19018.16 6275.37 925.33
11/03/24 18:18:00 19016.77 6275.50 925.39
11/03/24 18:21:00 19015.81 6274.34 925.45
11/03/24 18:24:00 19014.42 6274.47 925.51
11/03/24 18:27:00 19013.46 6273.31 925.57
11/03/24 18:30:00 19012.07 6273.44 925.62
11/03/24 18:33:00 19011.10 6272.29 925.68
11/03/24 18:36:00 19009.72 6272.41 925.74
11/03/24 18:39:00 19008.75 6271.26 925.80
11/03/24 18:42:00 19007.37 6271.39 925.86
11/03/24 18:45:00 19006.40 6270.23 925.92
11/03/24 18:48:00 19005.44 6269.07 925.98
11/03/24 18:51:00 19004.05 6269.20 926.03
11/03/24 18:54:00 19003.09 6268.04 926.09
11/03/24 18:57:00 19001.70 6268.17 926.15
11/03/24 19:00:00 19000.74 6267.01 926.21
11/03/24 19:03:00 18999.36 6267.13 926.27
11/03/24 19:06:00 18998.40 6265.98 926.33
11/03/24 19:09:00 18997.01 6266.10 926.39
11/03/24 19:12:00 18996.04 6264.95 926.44
11/03/24 19:15:00 18994.66 6265.07 926.50
11/03/24 19:18:00 18993.70 6263.91 926.56
11/03/24 19:21:00 18992.31 6264.04 926.62
11/03/24 19:24:00 18991.35 6262.88 926.68
11/03/24 19:27:00 18989.96 6263.00 926.73
11/03/24 19:30:00 18989.00 6261.84 926.79
11/03/24 19:33:00 18988.04 6260.69 926.85
11/03/24 19:36:00 18986.65 6260.81 926.91
11/03/24 19:39:00 18985.69 6259.65 926.97
11/03/24 19:42:00 18984.31 6259.77 927.03
11/03/24 19:45:00 18983.35 6258.62 927.08
11/03/24 19:48:00 18981.96 6258.74 927.14
11/03/24 19:51:00 18981.00 6257.58 927.20
11/03/24 19:54:00 18979.62 6257.71 927.26
11/03/24 19:57:00 18978.65 6256.55 927.31
11/03/24 20:00:00 18977.27 6256.67 927.37
11/03/24 20:03:00 18976.31 6255.51 927.43
11/03/24 20:06:00 18974.93 6255.63 927.49
11/03/24 20:09:00 18973.97 6254.47 927.55
11/03/24 20:12:00 18972.58 6254.59 927.60
11/03/24 20:15:00 18971.62 6253.44 927.66
11/03/24 20:18:00 18970.66 6252.27 927.72
11/03/24 20:21:00 18969.28 6252.39 927.78
11/03/24 20:24:00 18968.32 6251.23 927.83
11/03/24 20:27:00 18966.93 6251.36 927.89
11/03/24 20:30:00 18965.97 6250.20 927.95
11/03/24 20:33:00 18964.59 6250.32 928.01
11/03/24 20:36:00 18963.63 6249.15 928.06
11/03/24 20:39:00 18962.25 6249.27 928.12
11/03/24 20:42:00 18961.29 6248.11 928.18
11/03/24 20:45:00 18959.91 6248.24 928.23
11/03/24 20:48:00 18958.95 6247.08 928.29
11/03/24 20:51:00 18957.57 6247.20 928.35
11/03/24 20:54:00 18956.61 6246.04 928.41
11/03/24 20:57:00 18955.23 6246.16 928.46
11/03/24 21:00:00 18954.27 6244.99 928.52
11/03/24 21:03:00 18953.31 6243.83 928.58
11/03/24 21:06:00 18951.93 6243.95 928.63
11/03/24 21:09:00 18950.97 6242.79 928.69
11/03/24 21:12:00 18949.59 6242.91 928.75
11/03/24 21:15:00 18948.63 6241.75 928.81
11/03/24 21:18:00 18947.25 6241.87 928.86
11/03/24 21:21:00 18946.29 6240.70 928.92
11/03/24 21:24:00 18944.91 6240.82 928.98
11/03/24 21:27:00 18943.96 6239.66 929.03
11/03/24 21:30:00 18942.57 6239.77 929.09
11/03/24 21:33:00 18941.62 6238.61 929.15
11/03/24 21:36:00 18940.23 6238.73 929.20
11/03/24 21:39:00 18939.28 6237.57 929.26
11/03/24 21:42:00 18937.90 6237.68 929.32
11/03/24 21:45:00 18936.94 6236.52 929.37
11/03/24 21:48:00 18935.98 6235.36 929.43
11/03/24 21:51:00 18934.60 6235.47 929.49
11/03/24 21:54:00 18933.64 6234.31 929.54
11/03/24 21:57:00 18932.27 6234.43 929.60
11/03/24 22:00:00 18931.31 6233.26 929.66
11/03/24 22:03:00 18929.93 6233.38 929.71
11/03/24 22:06:00 18928.98 6232.21 929.77
11/03/24 22:09:00 18927.60 6232.33 929.83
11/03/24 22:12:00 18926.64 6231.17 929.88
11/03/24 22:15:00 18925.26 6231.28 929.94
11/03/24 22:18:00 18924.31 6230.12 929.99
11/03/24 22:21:00 18922.93 6230.23 930.05
11/03/24 22:24:00 18921.97 6229.07 930.11
11/03/24 22:27:00 18920.59 6229.18 930.16
11/03/24 22:30:00 18919.64 6228.02 930.22
11/03/24 22:33:00 18918.68 6226.86 930.27
11/03/24 22:36:00 18917.30 6226.97 930.33
11/03/24 22:39:00 18916.35 6225.80 930.39
11/03/24 22:42:00 18914.97 6225.92 930.44
11/03/24 22:45:00 18914.02 6224.75 930.50
11/03/24 22:48:00 18912.64 6224.87 930.55
11/03/24 22:51:00 18911.69 6223.70 930.61
11/03/24 22:54:00 18910.31 6223.81 930.67
11/03/24 22:57:00 18909.35 6222.65 930.72
11/03/24 23:00:00 18907.98 6222.76 930.78
11/03/24 23:03:00 18907.02 6221.60 930.83
11/03/24 23:06:00 18905.65 6221.71 930.89
11/03/24 23:09:00 18904.69 6220.54 930.95
11/03/24 23:12:00 18903.32 6220.65 931.00
11/03/24 23:15:00 18902.36 6219.49 931.06
11/03/24 23:18:00 18901.41 6218.32 931.11
11/03/24 23:21:00 18900.03 6218.43 931.17
11/03/24 23:24:00 18899.08 6217.27 931.22
11/03/24 23:27:00 18897.70 6217.38 931.28
11/03/24 23:30:00 18896.75 6216.21 931.33
11/03/24 23:33:00 18895.38 6216.32 931.39
11/03/24 23:36:00 18894.42 6215.15 931.44
11/03/24 23:39:00 18893.05 6215.26 931.50
11/03/24 23:42:00 18892.09 6214.10 931.55
11/03/24 23:45:00 18890.72 6214.21 931.61
11/03/24 23:48:00 18889.76 6213.04 931.67
11/03/24 23:51:00 18888.39 6213.15 931.72
11/03/24 23:54:00 18887.44 6211.99 931.78
11/03/24 23:57:00 18886.06 6212.10 931.83
11/03/25 00:00:00 18885.11 6210.93 931.89
11/03/25 00:03:00 18884.16 6209.76 931.94
11/03/25 00:06:00 18882.78 6209.87 932.00
11/03/25 00:09:00 18881.83 6208.70 932.05
11/03/25 00:12:00 18880.46 6208.81 932.11
11/03/25 00:15:00 18879.51 6207.64 932.16
11/03/25 00:18:00 18878.13 6207.75 932.22
11/03/25 00:21:00 18877.18 6206.58 932.27
11/03/25 00:24:00 18875.81 6206.69 932.33
11/03/25 00:27:00 18874.85 6205.52 932.38
11/03/25 00:30:00 18873.48 6205.63 932.44
11/03/25 00:33:00 18872.53 6204.46 932.49
11/03/25 00:36:00 18871.16 6204.57 932.54
11/03/25 00:39:00 18870.21 6203.40 932.60
11/03/25 00:42:00 18868.84 6203.50 932.65
11/03/25 00:45:00 18867.88 6202.34 932.71
11/03/25 00:48:00 18866.93 6201.17 932.76
11/03/25 00:51:00 18865.56 6201.27 932.82
11/03/25 00:54:00 18864.61 6200.11 932.87
11/03/25 00:57:00 18863.24 6200.21 932.93
11/03/25 01:00:00 18862.29 6199.04 932.98
11/03/25 01:03:00 18860.92 6199.15 933.04
11/03/25 01:06:00 18859.97 6197.98 933.09
11/03/25 01:09:00 18858.60 6198.08 933.14
11/03/25 01:12:00 18857.65 6196.92 933.20
11/03/25 01:15:00 18856.28 6197.02 933.25
11/03/25 01:18:00 18855.32 6195.85 933.31
11/03/25 01:21:00 18853.96 6195.95 933.36
11/03/25 01:24:00 18853.01 6194.78 933.42
11/03/25 01:27:00 18851.64 6194.89 933.47
11/03/25 01:30:00 18850.69 6193.72 933.52
11/03/25 01:33:00 18849.74 6192.55 933.58
11/03/25 01:36:00 18848.37 6192.65 933.63
11/03/25 01:39:00 18847.42 6191.48 933.69
11/03/25 01:42:00 18846.05 6191.58 933.74
11/03/25 01:45:00 18845.10 6190.41 933.79
11/03/25 01:48:00 18843.73 6190.52 933.85
11/03/25 01:51:00 18842.78 6189.35 933.90
11/03/25 01:54:00 18841.41 6189.45 933.96
11/03/25 01:57:00 18840.46 6188.28 934.01
11/03/25 02:00:00 18839.09 6188.38 934.06
11/03/25 02:03:00 18838.15 6187.21 934.12
11/03/25 02:06:00 18836.78 6187.31 934.17
11/03/25 02:09:00 18835.83 6186.14 934.22
11/03/25 02:12:00 18834.46 6186.24 934.28
11/03/25 02:15:00 18833.51 6185.07 934.33
11/03/25 02:18:00 18832.57 6183.89 934.38
11/03/25 02:21:00 18831.20 6184.00 934.44
11/03/25 02:24:00 18830.25 6182.83 934.49
11/03/25 02:27:00 18828.88 6182.93 934.55
11/03/25 02:30:00 18827.93 6181.75 934.60
11/03/25 02:33:00 18826.57 6181.85 934.65
11/03/25 02:36:00 18825.62 6180.68 934.71
11/03/25 02:39:00 18824.25 6180.78 934.76
11/03/25 02:42:00 18823.30 6179.61 934.81
11/03/25 02:45:00 18821.94 6179.71 934.87
11/03/25 02:48:00 18820.99 6178.54 934.92
11/03/25 02:51:00 18819.62 6178.63 934.97
11/03/25 02:54:00 18818.68 6177.46 935.02
11/03/25 02:57:00 18817.31 6177.56 935.08
11/03/25 03:00:00 18816.37 6176.39 935.13
11/03/25 03:03:00 18815.42 6175.21 935.18
11/03/25 03:06:00 18814.05 6175.31 935.24
11/03/25 03:09:00 18813.11 6174.14 935.29
11/03/25 03:12:00 18811.74 6174.24 935.34
11/03/25 03:15:00 18810.79 6173.07 935.40
11/03/25 03:18:00 18809.43 6173.17 935.45
11/03/25 03:21:00 18808.49 6171.99 935.50
11/03/25 03:24:00 18807.12 6172.09 935.55
11/03/25 03:27:00 18806.17 6170.91 935.61
11/03/25 03:30:00 18804.81 6171.01 935.66
11/03/25 03:33:00 18803.86 6169.84 935.71
11/03/25 03:36:00 18802.50 6169.93 935.77
11/03/25 03:39:00 18801.55 6168.76 935.82
11/03/25 03:42:00 18800.19 6168.86 935.87
11/03/25 03:45:00 18799.25 6167.68 935.92
11/03/25 03:48:00 18798.30 6166.51 935.98
11/03/25 03:51:00 18796.94 6166.60 936.03
11/03/25 03:54:00 18795.99 6165.43 936.08
11/03/25 03:57:00 18794.63 6165.53 936.13
11/03/25 04:00:00 18793.68 6164.35 936.19
11/03/25 04:03:00 18792.32 6164.45 936.24
11/03/25 04:06:00 18791.37 6163.27 936.29
11/03/25 04:09:00 18790.01 6163.36 936.34
11/03/25 04:12:00 18789.07 6162.19 936.40
11/03/25 04:15:00 18787.71 6162.28 936.45
11/03/25 04:18:00 18786.76 6161.11 936.50
11/03/25 04:21:00 18785.40 6161.20 936.55
11/03/25 04:24:00 18784.46 6160.03 936.60
11/03/25 04:27:00 18783.10 6160.12 936.66
11/03/25 04:30:00 18782.15 6158.94 936.71
11/03/25 04:33:00 18781.20 6157.77 936.76
11/03/25 04:36:00 18779.84 6157.86 936.81
11/03/25 04:39:00 18778.90 6156.69 936.86
11/03/25 04:42:00 18777.54 6156.78 936.92
11/03/25 04:45:00 18776.60 6155.60 936.97
11/03/25 04:48:00 18775.24 6155.69 937.02
11/03/25 04:51:00 18774.29 6154.52 937.07
11/03/25 04:54:00 18772.93 6154.61 937.12
11/03/25 04:57:00 18771.99 6153.44 937.18
11/03/25 05:00:00 18770.63 6153.53 937.23
11/03/25 05:03:00 18769.69 6152.35 937.28
11/03/25 05:06:00 18768.33 6152.44 937.33
11/03/25 05:09:00 18767.38 6151.26 937.38
11/03/25 05:12:00 18766.03 6151.35 937.43
11/03/25 05:15:00 18765.08 6150.18 937.49
11/03/25 05:18:00 18764.13 6149.00 937.54
11/03/25 05:21:00 18762.78 6149.09 937.59
11/03/25 05:24:00 18761.84 6147.91 937.64
11/03/25 05:27:00 18760.48 6148.00 937.69
11/03/25 05:30:00 18759.53 6146.83 937.74
11/03/25 05:33:00 18758.18 6146.92 937.79
11/03/25 05:36:00 18757.23 6145.74 937.85
11/03/25 05:39:00 18755.88 6145.83 937.90
11/03/25 05:42:00 18754.93 6144.65 937.95
11/03/25 05:45:00 18753.58 6144.74 938.00
11/03/25 05:48:00 18752.64 6143.56 938.05
11/03/25 05:51:00 18751.28 6143.65 938.10
11/03/25 05:54:00 18750.34 6142.47 938.15
11/03/25 05:57:00 18748.98 6142.56 938.20
11/03/25 06:00:00 18748.04 6141.39 938.26
11/03/25 06:03:00 18747.10 6140.21 938.31
11/03/25 06:06:00 18745.74 6140.30 938.36
11/03/25 06:09:00 18744.80 6139.11 938.41
11/03/25 06:12:00 18743.44 6139.20 938.46
11/03/25 06:15:00 18742.50 6138.02 938.51
11/03/25 06:18:00 18741.14 6138.11 938.56
11/03/25 06:21:00 18740.20 6136.93 938.61
11/03/25 06:24:00 18738.85 6137.02 938.66
11/03/25 06:27:00 18737.90 6135.84 938.71
11/03/25 06:30:00 18736.55 6135.93 938.76
11/03/25 06:33:00 18735.61 6134.75 938.81
11/03/25 06:36:00 18734.26 6134.83 938.87
11/03/25 06:39:00 18733.31 6133.66 938.92
11/03/25 06:42:00 18731.96 6133.74 938.97
11/03/25 06:45:00 18731.02 6132.56 939.02
11/03/25 06:48:00 18730.08 6131.38 939.07
11/03/25 06:51:00 18728.73 6131.46 939.12
11/03/25 06:54:00 18727.79 6130.29 939.17
11/03/25 06:57:00 18726.43 6130.37 939.22
11/03/25 07:00:00 18725.49 6129.19 939.27
11/03/25 07:03:00 18724.14 6129.28 939.32
11/03/25 07:06:00 18723.20 6128.10 939.37
11/03/25 07:09:00 18721.84 6128.18 939.42
11/03/25 07:12:00 18720.91 6127.00 939.47
11/03/25 07:15:00 18719.55 6127.08 939.52
11/03/25 07:18:00 18718.61 6125.90 939.57
11/03/25 07:21:00 18717.26 6125.99 939.62
11/03/25 07:24:00 18716.32 6124.81 939.67
11/03/25 07:27:00 18714.97 6124.89 939.72
11/03/25 07:30:00 18714.03 6123.71 939.77
11/03/25 07:33:00 18713.09 6122.53 939.82
11/03/25 07:36:00 18711.74 6122.61 939.87
11/03/25 07:39:00 18710.80 6121.43 939.92
11/03/25 07:42:00 18709.45 6121.51 939.97
11/03/25 07:45:00 18708.51 6120.33 940.02
11/03/25 07:48:00 18707.16 6120.41 940.07
11/03/25 07:51:00 18706.22 6119.23 940.12
11/03/25 07:54:00 18704.87 6119.31 940.17
11/03/25 07:57:00 18703.93 6118.13 940.22
11/03/25 08:00:00 18702.58 6118.21 940.27
11/03/25 08:03:00 18701.64 6117.03 940.32
11/03/25 08:06:00 18700.29 6117.11 940.37
11/03/25 08:09:00 18699.35 6115.93 940.42
11/03/25 08:12:00 18698.00 6116.01 940.47
11/03/25 08:15:00 18697.06 6114.83 940.52
11/03/25 08:18:00 18696.13 6113.65 940.57
11/03/25 08:21:00 18694.78 6113.73 940.62
11/03/25 08:24:00 18693.84 6112.54 940.67
11/03/25 08:27:00 18692.49 6112.62 940.72
11/03/25 08:30:00 18691.55 6111.44 940.77
11/03/25 08:33:00 18690.21 6111.52 940.82
11/03/25 08:36:00 18689.27 6110.34 940.87
11/03/25 08:39:00 18687.92 6110.42 940.92
11/03/25 08:42:00 18686.98 6109.23 940.96
11/03/25 08:45:00 18685.63 6109.31 941.01
11/03/25 08:48:00 18684.70 6108.13 941.06
11/03/25 08:51:00 18683.35 6108.21 941.11
11/03/25 08:54:00 18682.41 6107.03 941.16
11/03/25 08:57:00 18681.06 6107.11 941.21
11/03/25 09:00:00 18680.13 6105.92 941.26
11/03/25 09:03:00 18679.19 6104.74 941.31
11/03/25 09:06:00 18677.84 6104.81 941.36
11/03/25 09:09:00 18676.91 6103.63 941.41
11/03/25 09:12:00 18675.56 6103.71 941.46
11/03/25 09:15:00 18674.63 6102.53 941.50
11/03/25 09:18:00 18673.28 6102.60 941.55
11/03/25 09:21:00 18672.35 6101.42 941.60
11/03/25 09:24:00 18671.00 6101.49 941.65
11/03/25 09:27:00 18670.06 6100.31 941.70
11/03/25 09:30:00 18668.71 6100.39 941.75
11/03/25 09:33:00 18667.78 6099.20 941.80
11/03/25 09:36:00 18666.43 6099.28 941.85
11/03/25 09:39:00 18665.50 6098.09 941.90
11/03/25 09:42:00 18664.15 6098.17 941.94
11/03/25 09:45:00 18663.22 6096.98 941.99
11/03/25 09:48:00 18662.28 6095.80 942.04
11/03/25 09:51:00 18660.94 6095.87 942.09
11/03/25 09:54:00 18660.00 6094.69 942.14
11/03/25 09:57:00 18658.65 6094.77 942.19
11/03/25 10:00:00 18657.72 6093.58 942.23
11/03/25 10:03:00 18656.38 6093.65 942.28
11/03/25 10:06:00 18655.45 6092.47 942.33
11/03/25 10:09:00 18654.10 6092.54 942.38
11/03/25 10:12:00 18653.17 6091.36 942.43
11/03/25 10:15:00 18651.82 6091.43 942.48
11/03/25 10:18:00 18650.89 6090.25 942.52
11/03/25 10:21:00 18649.54 6090.32 942.57
11/03/25 10:24:00 18648.61 6089.13 942.62
11/03/25 10:27:00 18647.27 6089.20 942.67
11/03/25 10:30:00 18646.33 6088.02 942.72
11/03/25 10:33:00 18645.40 6086.83 942.76
11/03/25 10:36:00 18644.05 6086.91 942.81
11/03/25 10:39:00 18643.12 6085.72 942.86
11/03/25 10:42:00 18641.78 6085.79 942.91
11/03/25 10:45:00 18640.85 6084.60 942.96
11/03/25 10:48:00 18639.51 6084.67 943.00
11/03/25 10:51:00 18638.57 6083.49 943.05
11/03/25 10:54:00 18637.23 6083.56 943.10
11/03/25 10:57:00 18636.29 6082.37 943.15
11/03/25 11:00:00 18634.96 6082.45 943.20
11/03/25 11:03:00 18634.02 6081.26 943.24
11/03/25 11:06:00 18632.68 6081.33 943.29
11/03/25 11:09:00 18631.75 6080.14 943.34
11/03/25 11:12:00 18630.41 6080.21 943.39
11/03/25 11:15:00 18629.47 6079.02 943.43
11/03/25 11:18:00 18628.54 6077.84 943.48
11/03/25 11:21:00 18627.20 6077.91 943.53
11/03/25 11:24:00 18626.27 6076.72 943.58
11/03/25 11:27:00 18624.93 6076.79 943.62
11/03/25 11:30:00 18624.00 6075.60 943.67
11/03/25 11:33:00 18622.66 6075.67 943.72
11/03/25 11:36:00 18621.72 6074.48 943.77
11/03/25 11:39:00 18620.38 6074.55 943.81
11/03/25 11:42:00 18619.45 6073.37 943.86
11/03/25 11:45:00 18618.12 6073.43 943.91
11/03/25 11:48:00 18617.18 6072.25 943.96
11/03/25 11:51:00 18615.84 6072.32 944.00
11/03/25 11:54:00 18614.91 6071.12 944.05
11/03/25 11:57:00 18613.57 6071.19 944.10
11/03/25 12:00:00 18612.64 6070.00 944.14
11/03/25 12:03:00 18611.71 6068.81 944.19
11/03/25 12:06:00 18610.37 6068.88 944.24
11/03/25 12:09:00 18609.44 6067.69 944.29
11/03/25 12:12:00 18608.10 6067.76 944.33
11/03/25 12:15:00 18607.17 6066.57 944.38
11/03/25 12:18:00 18605.84 6066.64 944.43
11/03/25 12:21:00 18604.91 6065.45 944.47
11/03/25 12:24:00 18603.57 6065.52 944.52
11/03/25 12:27:00 18602.64 6064.33 944.57
11/03/25 12:30:00 18601.30 6064.39 944.61
11/03/25 12:33:00 18600.37 6063.20 944.66
11/03/25 12:36:00 18599.03 6063.27 944.71
11/03/25 12:39:00 18598.11 6062.08 944.75
11/03/25 12:42:00 18596.77 6062.14 944.80
11/03/25 12:45:00 18595.84 6060.96 944.85
11/03/25 12:48:00 18594.91 6059.77 944.89
11/03/25 12:51:00 18593.57 6059.83 944.94
11/03/25 12:54:00 18592.64 6058.64 944.99
11/03/25 12:57:00 18591.30 6058.71 945.03
11/03/25 13:00:00 18590.38 6057.51 945.08
11/03/25 13:03:00 18589.04 6057.58 945.13
11/03/25 13:06:00 18588.11 6056.39 945.17
11/03/25 13:09:00 18586.78 6056.45 945.22
11/03/25 13:12:00 18585.85 6055.26 945.26
11/03/25 13:15:00 18584.51 6055.33 945.31
11/03/25 13:18:00 18583.59 6054.13 945.36
11/03/25 13:21:00 18582.25 6054.19 945.40
11/03/25 13:24:00 18581.32 6053.00 945.45
11/03/25 13:27:00 18579.98 6053.07 945.49
11/03/25 13:30:00 18579.06 6051.88 945.54
11/03/25 13:33:00 18578.13 6050.69 945.59
11/03/25 13:36:00 18576.79 6050.75 945.63
11/03/25 13:39:00 18575.87 6049.55 945.68
11/03/25 13:42:00 18574.54 6049.62 945.73
11/03/25 13:45:00 18573.61 6048.43 945.77
11/03/25 13:48:00 18572.27 6048.49 945.82
11/03/25 13:51:00 18571.35 6047.30 945.86
11/03/25 13:54:00 18570.01 6047.36 945.91
11/03/25 13:57:00 18569.09 6046.17 945.95
11/03/25 14:00:00 18567.75 6046.23 946.00
11/03/25 14:03:00 18566.83 6045.03 946.05
11/03/25 14:06:00 18565.49 6045.10 946.09
11/03/25 14:09:00 18564.57 6043.90 946.14
11/03/25 14:12:00 18563.23 6043.97 946.18
11/03/25 14:15:00 18562.31 6042.77 946.23
11/03/25 14:18:00 18561.38 6041.58 946.27
11/03/25 14:21:00 18560.05 6041.64 946.32
11/03/25 14:24:00 18559.12 6040.45 946.37
11/03/25 14:27:00 18557.79 6040.51 946.41
11/03/25 14:30:00 18556.87 6039.31 946.46
11/03/25 14:33:00 18555.53 6039.37 946.50
11/03/25 14:36:00 18554.61 6038.18 946.55
11/03/25 14:39:00 18553.27 6038.24 946.59
11/03/25 14:42:00 18552.35 6037.05 946.64
11/03/25 14:45:00 18551.02 6037.11 946.68
11/03/25 14:48:00 18550.10 6035.91 946.73
11/03/25 14:51:00 18548.76 6035.97 946.77
11/03/25 14:54:00 18547.84 6034.78 946.82
11/03/25 14:57:00 18546.51 6034.83 946.86
11/03/25 15:00:00 18545.58 6033.64 946.91
11/03/25 15:03:00 18544.66 6032.45 946.95
11/03/25 15:06:00 18543.33 6032.51 947.00
11/03/25 15:09:00 18542.41 6031.31 947.04
11/03/25 15:12:00 18541.07 6031.37 947.09
11/03/25 15:15:00 18540.15 6030.17 947.13
11/03/25 15:18:00 18538.82 6030.23 947.18
11/03/25 15:21:00 18537.90 6029.04 947.22
11/03/25 15:24:00 18536.56 6029.09 947.27
11/03/25 15:27:00 18535.64 6027.90 947.31
11/03/25 15:30:00 18534.31 6027.96 947.36
11/03/25 15:33:00 18533.39 6026.76 947.40
11/03/25 15:36:00 18532.06 6026.81 947.45
11/03/25 15:39:00 18531.14 6025.62 947.49
11/03/25 15:42:00 18529.81 6025.68 947.54
11/03/25 15:45:00 18528.88 6024.48 947.58
11/03/25 15:48:00 18527.96 6023.29 947.63
11/03/25 15:51:00 18526.63 6023.34 947.67
11/03/25 15:54:00 18525.71 6022.14 947.72
11/03/25 15:57:00 18524.38 6022.20 947.76
11/03/25 16:00:00 18523.46 6021.00 947.80
11/03/25 16:03:00 18522.13 6021.06 947.85
11/03/25 16:06:00 18521.21 6019.86 947.89
11/03/25 16:09:00 18519.88 6019.92 947.94
11/03/25 16:12:00 18518.96 6018.72 947.98
11/03/25 16:15:00 18517.63 6018.78 948.03
11/03/25 16:18:00 18516.71 6017.58 948.07
11/03/25 16:21:00 18515.38 6017.63 948.11
11/03/25 16:24:00 18514.46 6016.44 948.16
11/03/25 16:27:00 18513.13 6016.49 948.20
11/03/25 16:30:00 18512.21 6015.29 948.25
11/03/25 16:33:00 18511.29 6014.10 948.29
11/03/25 16:36:00 18509.96 6014.15 948.33
11/03/25 16:39:00 18509.04 6012.95 948.38
11/03/25 16:42:00 18507.72 6013.00 948.42
11/03/25 16:45:00 18506.80 6011.81 948.47
11/03/25 16:48:00 18505.47 6011.86 948.51
11/03/25 16:51:00 18504.55 6010.66 948.55
11/03/25 16:54:00 18503.22 6010.72 948.60
11/03/25 16:57:00 18502.30 6009.52 948.64
11/03/25 17:00:00 18500.98 6009.57 948.69
11/03/25 17:03:00 18500.06 6008.37 948.73
11/03/25 17:06:00 18498.73 6008.42 948.77
11/03/25 17:09:00 18497.81 6007.23 948.82
11/03/25 17:12:00 18496.49 6007.28 948.86
11/03/25 17:15:00 18495.57 6006.08 948.90
11/03/25 17:18:00 18494.65 6004.88 948.95
11/03/25 17:21:00 18493.32 6004.93 948.99
11/03/25 17:24:00 18492.41 6003.73 949.03
11/03/25 17:27:00 18491.08 6003.78 949.08
11/03/25 17:30:00 18490.16 6002.58 949.12
11/03/25 17:33:00 18488.84 6002.64 949.17
11/03/25 17:36:00 18487.92 6001.44 949.21
11/03/25 17:39:00 18486.60 6001.49 949.25
11/03/25 17:42:00 18485.68 6000.29 949.29
11/03/25 17:45:00 18484.35 6000.34 949.34
11/03/25 17:48:00 18483.44 5999.14 949.38
11/03/25 17:51:00 18482.11 5999.19 949.43
11/03/25 17:54:00 18481.19 5997.99 949.47
11/03/25 17:57:00 18479.87 5998.04 949.51
11/03/25 18:00:00 18478.95 5996.84 949.55
11/03/25 18:03:00 18478.03 5995.64 949.60
11/03/25 18:06:00 18476.71 5995.69 949.64
11/03/25 18:09:00 18475.79 5994.49 949.68
11/03/25 18:12:00 18474.47 5994.53 949.73
11/03/25 18:15:00 18473.55 5993.33 949.77
11/03/25 18:18:00 18472.23 5993.38 949.81
11/03/25 18:21:00 18471.31 5992.18 949.86
11/03/25 18:24:00 18469.99 5992.23 949.90
11/03/25 18:27:00 18469.07 5991.03 949.94
11/03/25 18:30:00 18467.75 5991.08 949.98
11/03/25 18:33:00 18466.84 5989.88 950.03
11/03/25 18:36:00 18465.52 5989.92 950.07
11/03/25 18:39:00 18464.60 5988.72 950.11
11/03/25 18:42:00 18463.28 5988.77 950.15
11/03/25 18:45:00 18462.36 5987.57 950.20
11/03/25 18:48:00 18461.45 5986.37 950.24
11/03/25 18:51:00 18460.12 5986.42 950.28
11/03/25 18:54:00 18459.21 5985.21 950.32
11/03/25 18:57:00 18457.89 5985.26 950.37
11/03/25 19:00:00 18456.97 5984.06 950.41
11/03/25 19:03:00 18455.65 5984.10 950.45
11/03/25 19:06:00 18454.74 5982.90 950.49
11/03/25 19:09:00 18453.42 5982.95 950.54
11/03/25 19:12:00 18452.50 5981.75 950.58
11/03/25 19:15:00 18451.18 5981.79 950.62
11/03/25 19:18:00 18450.27 5980.59 950.66
11/03/25 19:21:00 18448.95 5980.63 950.71
11/03/25 19:24:00 18448.03 5979.43 950.75
11/03/25 19:27:00 18446.71 5979.47 950.79
11/03/25 19:30:00 18445.80 5978.27 950.83
11/03/25 19:33:00 18444.88 5977.07 950.87
11/03/25 19:36:00 18443.56 5977.12 950.92
11/03/25 19:39:00 18442.65 5975.91 950.96
11/03/25 19:42:00 18441.33 5975.95 951.00
11/03/25 19:45:00 18440.42 5974.75 951.04
11/03/25 19:48:00 18439.10 5974.80 951.08
11/03/25 19:51:00 18438.19 5973.59 951.13
11/03/25 19:54:00 18436.87 5973.64 951.17
11/03/25 19:57:00 18435.95 5972.44 951.21
11/03/25 20:00:00 18434.63 5972.48 951.25
11/03/25 20:03:00 18433.72 5971.28 951.29
11/03/25 20:06:00 18432.40 5971.32 951.34
11/03/25 20:09:00 18431.49 5970.11 951.38
11/03/25 20:12:00 18430.18 5970.15 951.42
11/03/25 20:15:00 18429.26 5968.95 951.46
11/03/25 20:18:00 18428.35 5967.75 951.50
11/03/25 20:21:00 18427.03 5967.79 951.54
11/03/25 20:24:00 18426.12 5966.59 951.59
11/03/25 20:27:00 18424.80 5966.63 951.63
11/03/25 20:30:00 18423.89 5965.42 951.67
11/03/25 20:33:00 18422.58 5965.46 951.71
11/03/25 20:36:00 18421.66 5964.26 951.75
11/03/25 20:39:00 18420.35 5964.30 951.79
11/03/25 20:42:00 18419.43 5963.10 951.83
11/03/25 20:45:00 18418.12 5963.14 951.88
11/03/25 20:48:00 18417.21 5961.93 951.92
11/03/25 20:51:00 18415.89 5961.97 951.96
11/03/25 20:54:00 18414.98 5960.77 952.00
11/03/25 20:57:00 18413.66 5960.81 952.04
11/03/25 21:00:00 18412.75 5959.60 952.08
11/03/25 21:03:00 18411.84 5958.40 952.12
11/03/25 21:06:00 18410.53 5958.44 952.16
11/03/25 21:09:00 18409.61 5957.23 952.20
11/03/25 21:12:00 18408.30 5957.27 952.24
11/03/25 21:15:00 18407.39 5956.06 952.29
11/03/25 21:18:00 18406.08 5956.10 952.33
11/03/25 21:21:00 18405.17 5954.90 952.37
11/03/25 21:24:00 18403.85 5954.94 952.41
11/03/25 21:27:00 18402.94 5953.73 952.45
11/03/25 21:30:00 18401.63 5953.77 952.49
11/03/25 21:33:00 18400.72 5952.57 952.53
11/03/25 21:36:00 18399.40 5952.60 952.57
11/03/25 21:39:00 18398.49 5951.39 952.61
11/03/25 21:42:00 18397.18 5951.43 952.65
11/03/25 21:45:00 18396.27 5950.23 952.69
11/03/25 21:48:00 18395.36 5949.02 952.73
11/03/25 21:51:00 18394.05 5949.06 952.78
11/03/25 21:54:00 18393.14 5947.85 952.82
11/03/25 21:57:00 18391.83 5947.89 952.86
11/03/25 22:00:00 18390.92 5946.68 952.90
11/03/25 22:03:00 18389.61 5946.72 952.94
11/03/25 22:06:00 18388.70 5945.51 952.98
11/03/25 22:09:00 18387.38 5945.55 953.02
11/03/25 22:12:00 18386.47 5944.34 953.06
11/03/25 22:15:00 18385.17 5944.38 953.10
11/03/25 22:18:00 18384.25 5943.17 953.14
11/03/25 22:21:00 18382.95 5943.21 953.18
11/03/25 22:24:00 18382.04 5942.00 953.22
11/03/25 22:27:00 18380.73 5942.03 953.26
11/03/25 22:30:00 18379.82 5940.82 953.30
11/03/25 22:33:00 18378.90 5939.62 953.34
11/03/25 22:36:00 18377.60 5939.65 953.38
11/03/25 22:39:00 18376.69 5938.45 953.42
11/03/25 22:42:00 18375.38 5938.48 953.46
11/03/25 22:45:00 18374.47 5937.27 953.50
11/03/25 22:48:00 18373.16 5937.30 953.54
11/03/25 22:51:00 18372.25 5936.10 953.58
11/03/25 22:54:00 18370.95 5936.13 953.62
11/03/25 22:57:00 18370.04 5934.92 953.66
11/03/25 23:00:00 18368.73 5934.96 953.70
11/03/25 23:03:00 18367.82 5933.75 953.74
11/03/25 23:06:00 18366.51 5933.78 953.78
11/03/25 23:09:00 18365.60 5932.57 953.82
11/03/25 23:12:00 18364.30 5932.60 953.86
11/03/25 23:15:00 18363.39 5931.39 953.90
11/03/25 23:18:00 18362.48 5930.19 953.94
11/03/25 23:21:00 18361.17 5930.22 953.98
11/03/25 23:24:00 18360.27 5929.01 954.02
11/03/25 23:27:00 18358.96 5929.04 954.06
11/03/25 23:30:00 18358.05 5927.83 954.10
11/03/25 23:33:00 18356.75 5927.86 954.14
11/03/25 23:36:00 18355.84 5926.66 954.17
11/03/25 23:39:00 18354.53 5926.69 954.21
11/03/25 23:42:00 18353.63 5925.48 954.25
11/03/25 23:45:00 18352.32 5925.51 954.29
11/03/25 23:48:00 18351.41 5924.30 954.33
11/03/25 23:51:00 18350.11 5924.33 954.37
11/03/25 23:54:00 18349.20 5923.12 954.41
11/03/25 23:57:00 18347.89 5923.15 954.45
11/03/26 00:00:00 18346.99 5921.94 954.49
11/03/26 00:03:00 18346.08 5920.73 954.53
11/03/26 00:06:00 18344.78 5920.76 954.57
11/03/26 00:09:00 18343.87 5919.55 954.61
11/03/26 00:12:00 18342.56 5919.58 954.65
11/03/26 00:15:00 18341.66 5918.37 954.68
11/03/26 00:18:00 18340.36 5918.40 954.72
11/03/26 00:21:00 18339.45 5917.19 954.76
11/03/26 00:24:00 18338.15 5917.22 954.80
11/03/26 00:27:00 18337.24 5916.01 954.84
11/03/26 00:30:00 18335.94 5916.04 954.88
11/03/26 00:33:00 18335.04 5914.83 954.92
11/03/26 00:36:00 18333.73 5914.85 954.96
11/03/26 00:39:00 18332.83 5913.64 954.99
11/03/26 00:42:00 18331.52 5913.67 955.03
11/03/26 00:45:00 18330.62 5912.46 955.07
11/03/26 00:48:00 18329.71 5911.25 955.11
11/03/26 00:51:00 18328.41 5911.28 955.15
11/03/26 00:54:00 18327.51 5910.06 955.19
11/03/26 00:57:00 18326.20 5910.09 955.23
11/03/26 01:00:00 18325.30 5908.88 955.27
11/03/26 01:03:00 18324.00 5908.91 955.30
11/03/26 01:06:00 18323.09 5907.69 955.34
11/03/26 01:09:00 18321.79 5907.72 955.38
11/03/26 01:12:00 18320.89 5906.51 955.42
11/03/26 01:15:00 18319.58 5906.54 955.46
11/03/26 01:18:00 18318.68 5905.33 955.49
11/03/26 01:21:00 18317.38 5905.35 955.53
11/03/26 01:24:00 18316.47 5904.14 955.57
11/03/26 01:27:00 18315.17 5904.16 955.61
11/03/26 01:30:00 18314.27 5902.95 955.65
11/03/26 01:33:00 18313.37 5901.74 955.69
11/03/26 01:36:00 18312.07 5901.76 955.72
11/03/26 01:39:00 18311.16 5900.55 955.76
11/03/26 01:42:00 18309.87 5900.58 955.80
11/03/26 01:45:00 18308.96 5899.37 955.84
11/03/26 01:48:00 18307.66 5899.39 955.88
11/03/26 01:51:00 18306.76 5898.17 955.91
11/03/26 01:54:00 18305.46 5898.20 955.95
11/03/26 01:57:00 18304.56 5896.99 955.99
11/03/26 02:00:00 18303.26 5897.01 956.03
11/03/26 02:03:00 18302.35 5895.80 956.07
11/03/26 02:06:00 18301.05 5895.82 956.10
11/03/26 02:09:00 18300.15 5894.61 956.14
11/03/26 02:12:00 18298.86 5894.63 956.18
11/03/26 02:15:00 18297.96 5893.42 956.22
11/03/26 02:18:00 18297.05 5892.20 956.25
11/03/26 02:21:00 18295.75 5892.23 956.29
11/03/26 02:24:00 18294.85 5891.01 956.33
11/03/26 02:27:00 18293.55 5891.04 956.37
11/03/26 02:30:00 18292.65 5889.82 956.40
11/03/26 02:33:00 18291.36 5889.85 956.44
11/03/26 02:36:00 18290.46 5888.63 956.48
11/03/26 02:39:00 18289.16 5888.65 956.52
11/03/26 02:42:00 18288.25 5887.44 956.55
11/03/26 02:45:00 18286.96 5887.46 956.59
11/03/26 02:48:00 18286.06 5886.25 956.63
11/03/26 02:51:00 18284.76 5886.27 956.67
11/03/26 02:54:00 18283.86 5885.05 956.70
11/03/26 02:57:00 18282.56 5885.07 956.74
11/03/26 03:00:00 18281.66 5883.86 956.78
11/03/26 03:03:00 18280.76 5882.64 956.82
11/03/26 03:06:00 18279.47 5882.66 956.85
11/03/26 03:09:00 18278.57 5881.45 956.89
11/03/26 03:12:00 18277.27 5881.47 956.93
11/03/26 03:15:00 18276.37 5880.25 956.96
11/03/26 03:18:00 18275.08 5880.27 957.00
11/03/26 03:21:00 18274.18 5879.06 957.04
11/03/26 03:24:00 18272.88 5879.08 957.07
11/03/26 03:27:00 18271.98 5877.86 957.11
11/03/26 03:30:00 18270.69 5877.88 957.15
11/03/26 03:33:00 18269.79 5876.67 957.18
11/03/26 03:36:00 18268.49 5876.69 957.22
11/03/26 03:39:00 18267.60 5875.47 957.26
11/03/26 03:42:00 18266.30 5875.49 957.30
11/03/26 03:45:00 18265.40 5874.27 957.33
11/03/26 03:48:00 18264.50 5873.06 957.37
11/03/26 03:51:00 18263.21 5873.07 957.40
11/03/26 03:54:00 18262.31 5871.86 957.44
11/03/26 03:57:00 18261.02 5871.88 957.48
11/03/26 04:00:00 18260.12 5870.66 957.52
11/03/26 04:03:00 18258.82 5870.68 957.55
11/03/26 04:06:00 18257.93 5869.46 957.59
11/03/26 04:09:00 18256.63 5869.48 957.62
11/03/26 04:12:00 18255.74 5868.26 957.66
11/03/26 04:15:00 18254.44 5868.28 957.70
11/03/26 04:18:00 18253.54 5867.06 957.73
11/03/26 04:21:00 18252.25 5867.08 957.77
11/03/26 04:24:00 18251.35 5865.86 957.81
11/03/26 04:27:00 18250.06 5865.88 957.84
11/03/26 04:30:00 18249.16 5864.66 957.88
11/03/26 04:33:00 18248.27 5863.45 957.91
11/03/26 04:36:00 18246.98 5863.46 957.95
11/03/26 04:39:00 18246.08 5862.24 957.99
11/03/26 04:42:00 18244.79 5862.26 958.02
11/03/26 04:45:00 18243.89 5861.04 958.06
11/03/26 04:48:00 18242.60 5861.06 958.10
11/03/26 04:51:00 18241.70 5859.84 958.13
11/03/26 04:54:00 18240.41 5859.85 958.17
11/03/26 04:57:00 18239.52 5858.64 958.20
11/03/26 05:00:00 18238.23 5858.65 958.24
11/03/26 05:03:00 18237.33 5857.43 958.27
11/03/26 05:06:00 18236.04 5857.45 958.31
11/03/26 05:09:00 18235.14 5856.23 958.35
11/03/26 05:12:00 18233.85 5856.24 958.38
11/03/26 05:15:00 18232.96 5855.03 958.42
11/03/26 05:18:00 18232.06 5853.81 958.45
11/03/26 05:21:00 18230.78 5853.82 958.49
11/03/26 05:24:00 18229.88 5852.60 958.52
11/03/26 05:27:00 18228.59 5852.61 958.56
11/03/26 05:30:00 18227.69 5851.40 958.60
11/03/26 05:33:00 18226.40 5851.41 958.63
11/03/26 05:36:00 18225.51 5850.19 958.67
11/03/26 05:39:00 18224.22 5850.20 958.70
11/03/26 05:42:00 18223.33 5848.99 958.74
11/03/26 05:45:00 18222.04 5849.00 958.77
11/03/26 05:48:00 18221.14 5847.78 958.81
11/03/26 05:51:00 18219.86 5847.79 958.84
11/03/26 05:54:00 18218.96 5846.57 958.88
11/03/26 05:57:00 18217.67 5846.58 958.91
11/03/26 06:00:00 18216.78 5845.36 958.95
11/03/26 06:03:00 18215.88 5844.15 958.98
11/03/26 06:06:00 18214.60 5844.16 959.02
11/03/26 06:09:00 18213.70 5842.94 959.05
11/03/26 06:12:00 18212.42 5842.95 959.09
11/03/26 06:15:00 18211.52 5841.73 959.13
11/03/26 06:18:00 18210.23 5841.74 959.16
11/03/26 06:21:00 18209.34 5840.52 959.20
11/03/26 06:24:00 18208.05 5840.53 959.23
11/03/26 06:27:00 18207.16 5839.31 959.27
11/03/26 06:30:00 18205.88 5839.32 959.30
11/03/26 06:33:00 18204.98 5838.10 959.33
11/03/26 06:36:00 18203.70 5838.11 959.37
11/03/26 06:39:00 18202.80 5836.89 959.40
11/03/26 06:42:00 18201.52 5836.89 959.44
11/03/26 06:45:00 18200.63 5835.68 959.47
11/03/26 06:48:00 18199.73 5834.46 959.51
11/03/26 06:51:00 18198.45 5834.47 959.54
11/03/26 06:54:00 18197.56 5833.25 959.58
11/03/26 06:57:00 18196.27 5833.25 959.61
11/03/26 07:00:00 18195.38 5832.03 959.65
11/03/26 07:03:00 18194.09 5832.04 959.68
11/03/26 07:06:00 18193.20 5830.82 959.72
11/03/26 07:09:00 18191.92 5830.83 959.75
11/03/26 07:12:00 18191.03 5829.61 959.78
11/03/26 07:15:00 18189.74 5829.61 959.82
11/03/26 07:18:00 18188.85 5828.39 959.85
11/03/26 07:21:00 18187.56 5828.40 959.89
11/03/26 07:24:00 18186.68 5827.18 959.92
11/03/26 07:27:00 18185.39 5827.18 959.96
11/03/26 07:30:00 18184.50 5825.96 959.99
11/03/26 07:33:00 18183.61 5824.74 960.03
11/03/26 07:36:00 18182.33 5824.75 960.06
11/03/26 07:39:00 18181.44 5823.53 960.09
11/03/26 07:42:00 18180.15 5823.53 960.13
11/03/26 07:45:00 18179.26 5822.31 960.16
11/03/26 07:48:00 18177.98 5822.32 960.20
11/03/26 07:51:00 18177.09 5821.09 960.23
11/03/26 07:54:00 18175.81 5821.10 960.26
11/03/26 07:57:00 18174.92 5819.88 960.30
11/03/26 08:00:00 18173.63 5819.88 960.33
11/03/26 08:03:00 18172.75 5818.66 960.37
11/03/26 08:06:00 18171.46 5818.67 960.40
11/03/26 08:09:00 18170.57 5817.44 960.43
11/03/26 08:12:00 18169.29 5817.45 960.47
11/03/26 08:15:00 18168.40 5816.22 960.50
11/03/26 08:18:00 18167.52 5815.00 960.53
11/03/26 08:21:00 18166.23 5815.01 960.57
11/03/26 08:24:00 18165.35 5813.78 960.60
11/03/26 08:27:00 18164.06 5813.79 960.64
11/03/26 08:30:00 18163.17 5812.57 960.67
11/03/26 08:33:00 18161.89 5812.57 960.70
11/03/26 08:36:00 18161.01 5811.34 960.74
11/03/26 08:39:00 18159.73 5811.35 960.77
11/03/26 08:42:00 18158.84 5810.12 960.80
11/03/26 08:45:00 18157.56 5810.13 960.84
11/03/26 08:48:00 18156.67 5808.91 960.87
11/03/26 08:51:00 18155.39 5808.91 960.90
11/03/26 08:54:00 18154.50 5807.69 960.94
11/03/26 08:57:00 18153.22 5807.69 960.97
11/03/26 09:00:00 18152.34 5806.46 961.00
11/03/26 09:03:00 18151.45 5805.24 961.04
11/03/26 09:06:00 18150.17 5805.24 961.07
11/03/26 09:09:00 18149.28 5804.02 961.10
11/03/26 09:12:00 18148.00 5804.02 961.14
11/03/26 09:15:00 18147.12 5802.79 961.17
11/03/26 09:18:00 18145.84 5802.80 961.20
11/03/26 09:21:00 18144.95 5801.57 961.24
11/03/26 09:24:00 18143.67 5801.57 961.27
11/03/26 09:27:00 18142.79 5800.35 961.30
11/03/26 09:30:00 18141.51 5800.35 961.33
11/03/26 09:33:00 18140.62 5799.12 961.37
11/03/26 09:36:00 18139.34 5799.12 961.40
11/03/26 09:39:00 18138.46 5797.90 961.43
11/03/26 09:42:00 18137.18 5797.90 961.47
11/03/26 09:45:00 18136.29 5796.68 961.50
11/03/26 09:48:00 18135.41 5795.45 961.53
11/03/26 09:51:00 18134.13 5795.45 961.56
11/03/26 09:54:00 18133.24 5794.22 961.60
11/03/26 09:57:00 18131.97 5794.22 961.63
11/03/26 10:00:00 18131.08 5793.00 961.66
11/03/26 10:03:00 18129.81 5793.00 961.69
11/03/26 10:06:00 18128.92 5791.77 961.73
11/03/26 10:09:00 18127.64 5791.77 961.76
11/03/26 10:12:00 18126.76 5790.54 961.79
11/03/26 10:15:00 18125.48 5790.54 961.82
11/03/26 10:18:00 18124.60 5789.32 961.86
11/03/26 10:21:00 18123.32 5789.31 961.89
11/03/26 10:24:00 18122.44 5788.09 961.92
11/03/26 10:27:00 18121.16 5788.09 961.95
11/03/26 10:30:00 18120.28 5786.86 961.99
11/03/26 10:33:00 18119.40 5785.63 962.02
11/03/26 10:36:00 18118.12 5785.63 962.05
11/03/26 10:39:00 18117.24 5784.41 962.08
11/03/26 10:42:00 18115.96 5784.40 962.11
11/03/26 10:45:00 18115.08 5783.18 962.15
11/03/26 10:48:00 18113.80 5783.17 962.18
11/03/26 10:51:00 18112.92 5781.95 962.21
11/03/26 10:54:00 18111.65 5781.94 962.24
11/03/26 10:57:00 18110.76 5780.72 962.28
11/03/26 11:00:00 18109.49 5780.72 962.31
11/03/26 11:03:00 18108.61 5779.48 962.34
11/03/26 11:06:00 18107.33 5779.48 962.37
11/03/26 11:09:00 18106.45 5778.25 962.40
11/03/26 11:12:00 18105.18 5778.25 962.43
11/03/26 11:15:00 18104.30 5777.02 962.47
11/03/26 11:18:00 18103.41 5775.80 962.50
11/03/26 11:21:00 18102.14 5775.79 962.53
11/03/26 11:24:00 18101.26 5774.56 962.56
11/03/26 11:27:00 18099.98 5774.56 962.59
11/03/26 11:30:00 18099.10 5773.33 962.63
11/03/26 11:33:00 18097.83 5773.32 962.66
11/03/26 11:36:00 18096.95 5772.10 962.69
11/03/26 11:39:00 18095.67 5772.09 962.72
11/03/26 11:42:00 18094.79 5770.87 962.75
11/03/26 11:45:00 18093.52 5770.86 962.78
11/03/26 11:48:00 18092.64 5769.63 962.81
11/03/26 11:51:00 18091.37 5769.63 962.85
11/03/26 11:54:00 18090.49 5768.40 962.88
11/03/26 11:57:00 18089.22 5768.39 962.91
11/03/26 12:00:00 18088.34 5767.16 962.94
11/03/26 12:03:00 18087.46 5765.93 962.97
11/03/26 12:06:00 18086.18 5765.93 963.00
11/03/26 12:09:00 18085.30 5764.70 963.03
11/03/26 12:12:00 18084.03 5764.69 963.07
11/03/26 12:15:00 18083.15 5763.46 963.10
11/03/26 12:18:00 18081.88 5763.45 963.13
11/03/26 12:21:00 18081.00 5762.22 963.16
11/03/26 12:24:00 18079.73 5762.22 963.19
11/03/26 12:27:00 18078.85 5760.99 963.22
11/03/26 12:30:00 18077.58 5760.98 963.25
11/03/26 12:33:00 18076.70 5759.75 963.28
11/03/26 12:36:00 18075.43 5759.74 963.31
11/03/26 12:39:00 18074.56 5758.51 963.34
11/03/26 12:42:00 18073.29 5758.50 963.38
11/03/26 12:45:00 18072.41 5757.27 963.41
11/03/26 12:48:00 18071.53 5756.05 963.44
11/03/26 12:51:00 18070.26 5756.04 963.47
11/03/26 12:54:00 18069.38 5754.81 963.50
11/03/26 12:57:00 18068.11 5754.80 963.53
11/03/26 13:00:00 18067.23 5753.56 963.56
11/03/26 13:03:00 18065.96 5753.56 963.59
11/03/26 13:06:00 18065.08 5752.33 963.62
11/03/26 13:09:00 18063.82 5752.32 963.65
11/03/26 13:12:00 18062.94 5751.09 963.68
11/03/26 13:15:00 18061.67 5751.08 963.71
11/03/26 13:18:00 18060.79 5749.85 963.74
11/03/26 13:21:00 18059.53 5749.84 963.77
11/03/26 13:24:00 18058.65 5748.61 963.80
11/03/26 13:27:00 18057.38 5748.60 963.83
11/03/26 13:30:00 18056.51 5747.36 963.86
11/03/26 13:33:00 18055.63 5746.13 963.90
11/03/26 13:36:00 18054.36 5746.12 963.93
11/03/26 13:39:00 18053.48 5744.89 963.96
11/03/26 13:42:00 18052.22 5744.88 963.99
11/03/26 13:45:00 18051.34 5743.65 964.02
11/03/26 13:48:00 18050.08 5743.64 964.05
11/03/26 13:51:00 18049.20 5742.40 964.08
11/03/26 13:54:00 18047.93 5742.39 964.11
11/03/26 13:57:00 18047.05 5741.16 964.14
11/03/26 14:00:00 18045.79 5741.15 964.17
11/03/26 14:03:00 18044.91 5739.92 964.20
11/03/26 14:06:00 18043.65 5739.90 964.23
11/03/26 14:09:00 18042.77 5738.67 964.26
11/03/26 14:12:00 18041.51 5738.66 964.29
11/03/26 14:15:00 18040.63 5737.43 964.32
11/03/26 14:18:00 18039.76 5736.19 964.35
11/03/26 14:21:00 18038.49 5736.18 964.38
11/03/26 14:24:00 18037.62 5734.95 964.41
11/03/26 14:27:00 18036.35 5734.94 964.44
11/03/26 14:30:00 18035.48 5733.71 964.46
11/03/26 14:33:00 18034.21 5733.69 964.49
11/03/26 14:36:00 18033.34 5732.46 964.52
11/03/26 14:39:00 18032.07 5732.44 964.55
11/03/26 14:42:00 18031.20 5731.21 964.58
11/03/26 14:45:00 18029.94 5731.19 964.61
11/03/26 14:48:00 18029.06 5729.96 964.64
11/03/26 14:51:00 18027.80 5729.95 964.67
11/03/26 14:54:00 18026.92 5728.72 964.70
11/03/26 14:57:00 18025.66 5728.70 964.73
11/03/26 15:00:00 18024.79 5727.47 964.76
11/03/26 15:03:00 18023.91 5726.23 964.79
11/03/26 15:06:00 18022.65 5726.22 964.82
11/03/26 15:09:00 18021.78 5724.99 964.85
11/03/26 15:12:00 18020.51 5724.97 964.88
11/03/26 15:15:00 18019.64 5723.74 964.91
11/03/26 15:18:00 18018.38 5723.72 964.94
11/03/26 15:21:00 18017.50 5722.49 964.96
11/03/26 15:24:00 18016.24 5722.47 964.99
11/03/26 15:27:00 18015.37 5721.23 965.02
11/03/26 15:30:00 18014.11 5721.22 965.05
11/03/26 15:33:00 18013.24 5719.98 965.08
11/03/26 15:36:00 18011.98 5719.97 965.11
11/03/26 15:39:00 18011.10 5718.73 965.14
11/03/26 15:42:00 18009.84 5718.72 965.17
11/03/26 15:45:00 18008.97 5717.48 965.20
11/03/26 15:48:00 18008.09 5716.25 965.23
11/03/26 15:51:00 18006.84 5716.23 965.25
11/03/26 15:54:00 18005.96 5715.00 965.28
11/03/26 15:57:00 18004.70 5714.98 965.31
11/03/26 16:00:00 18003.83 5713.75 965.34
11/03/26 16:03:00 18002.57 5713.73 965.37
11/03/26 16:06:00 18001.70 5712.49 965.40
11/03/26 16:09:00 18000.44 5712.47 965.43
11/03/26 16:12:00 17999.57 5711.24 965.46
11/03/26 16:15:00 17998.31 5711.22 965.48
11/03/26 16:18:00 17997.44 5709.98 965.51
11/03/26 16:21:00 17996.18 5709.96 965.54
11/03/26 16:24:00 17995.31 5708.73 965.57
11/03/26 16:27:00 17994.05 5708.71 965.60
11/03/26 16:30:00 17993.18 5707.48 965.63
11/03/26 16:33:00 17992.31 5706.24 965.65
11/03/26 16:36:00 17991.05 5706.22 965.68
11/03/26 16:39:00 17990.18 5704.99 965.71
11/03/26 16:42:00 17988.92 5704.97 965.74
11/03/26 16:45:00 17988.05 5703.73 965.77
11/03/26 16:48:00 17986.79 5703.71 965.80
11/03/26 16:51:00 17985.92 5702.47 965.82
11/03/26 16:54:00 17984.67 5702.45 965.85
11/03/26 16:57:00 17983.80 5701.22 965.88
11/03/26 17:00:00 17982.54 5701.19 965.91
11/03/26 17:03:00 17981.67 5699.96 965.94
11/03/26 17:06:00 17980.41 5699.94 965.96
11/03/26 17:09:00 17979.54 5698.70 965.99
11/03/26 17:12:00 17978.29 5698.68 966.02
11/03/26 17:15:00 17977.42 5697.44 966.05
11/03/26 17:18:00 17976.55 5696.21 966.08
11/03/26 17:21:00 17975.29 5696.19 966.10
11/03/26 17:24:00 17974.42 5694.95 966.13
11/03/26 17:27:00 17973.17 5694.93 966.16
11/03/26 17:30:00 17972.30 5693.69 966.19
11/03/26 17:33:00 17971.05 5693.66 966.22
11/03/26 17:36:00 17970.17 5692.43 966.24
11/03/26 17:39:00 17968.92 5692.41 966.27
11/03/26 17:42:00 17968.05 5691.17 966.30
11/03/26 17:45:00 17966.79 5691.15 966.33
11/03/26 17:48:00 17965.93 5689.91 966.35
11/03/26 17:51:00 17964.68 5689.89 966.38
11/03/26 17:54:00 17963.81 5688.65 966.41
11/03/26 17:57:00 17962.55 5688.62 966.44
11/03/26 18:00:00 17961.69 5687.39 966.46
11/03/26 18:03:00 17960.81 5686.15 966.49
11/03/26 18:06:00 17959.56 5686.12 966.52
11/03/26 18:09:00 17958.70 5684.89 966.55
11/03/26 18:12:00 17957.45 5684.86 966.57
11/03/26 18:15:00 17956.57 5683.63 966.60
11/03/26 18:18:00 17955.32 5683.60 966.63
11/03/26 18:21:00 17954.46 5682.36 966.66
11/03/26 18:24:00 17953.20 5682.34 966.68
11/03/26 18:27:00 17952.34 5681.10 966.71
11/03/26 18:30:00 17951.08 5681.07 966.74
11/03/26 18:33:00 17950.21 5679.84 966.76
11/03/26 18:36:00 17948.96 5679.81 966.79
11/03/26 18:39:00 17948.10 5678.57 966.82
11/03/26 18:42:00 17946.85 5678.55 966.84
11/03/26 18:45:00 17945.98 5677.31 966.87
11/03/26 18:48:00 17945.11 5676.07 966.90
11/03/26 18:51:00 17943.86 5676.04 966.93
11/03/26 18:54:00 17943.00 5674.80 966.95
11/03/26 18:57:00 17941.74 5674.78 966.98
11/03/26 19:00:00 17940.88 5673.54 967.01
11/03/26 19:03:00 17939.63 5673.51 967.03
11/03/26 19:06:00 17938.76 5672.27 967.06
11/03/26 19:09:00 17937.51 5672.25 967.09
11/03/26 19:12:00 17936.65 5671.00 967.11
11/03/26 19:15:00 17935.40 5670.98 967.14
11/03/26 19:18:00 17934.53 5669.74 967.17
11/03/26 19:21:00 17933.28 5669.71 967.19
11/03/26 19:24:00 17932.42 5668.47 967.22
11/03/26 19:27:00 17931.17 5668.44 967.25
11/03/26 19:30:00 17930.30 5667.20 967.27
11/03/26 19:33:00 17929.44 5665.96 967.30
11/03/26 19:36:00 17928.19 5665.93 967.32
11/03/26 19:39:00 17927.32 5664.70 967.35
11/03/26 19:42:00 17926.08 5664.67 967.38
11/03/26 19:45:00 17925.21 5663.43 967.40
11/03/26 19:48:00 17923.96 5663.40 967.43
11/03/26 19:51:00 17923.10 5662.16 967.46
11/03/26 19:54:00 17921.85 5662.13 967.48
11/03/26 19:57:00 17920.99 5660.89 967.51
11/03/26 20:00:00 17919.74 5660.86 967.53
11/03/26 20:03:00 17918.88 5659.62 967.56
11/03/26 20:06:00 17917.63 5659.59 967.59
11/03/26 20:09:00 17916.77 5658.35 967.61
11/03/26 20:12:00 17915.52 5658.32 967.64
11/03/26 20:15:00 17914.66 5657.08 967.67
11/03/26 20:18:00 17913.79 5655.84 967.69
11/03/26 20:21:00 17912.54 5655.81 967.72
11/03/26 20:24:00 17911.68 5654.56 967.74
11/03/26 20:27:00 17910.44 5654.53 967.77
11/03/26 20:30:00 17909.57 5653.29 967.79
11/03/26 20:33:00 17908.33 5653.26 967.82
11/03/26 20:36:00 17907.46 5652.02 967.85
11/03/26 20:39:00 17906.22 5651.99 967.87
11/03/26 20:42:00 17905.36 5650.75 967.90
11/03/26 20:45:00 17904.11 5650.72 967.92
11/03/26 20:48:00 17903.25 5649.47 967.95
11/03/26 20:51:00 17902.00 5649.44 967.97
11/03/26 20:54:00 17901.14 5648.20 968.00
11/03/26 20:57:00 17899.90 5648.17 968.03
11/03/26 21:00:00 17899.03 5646.93 968.05
11/03/26 21:03:00 17898.17 5645.69 968.08
11/03/26 21:06:00 17896.93 5645.65 968.10
11/03/26 21:09:00 17896.07 5644.41 968.13
11/03/26 21:12:00 17894.83 5644.37 968.15
11/03/26 21:15:00 17893.96 5643.13 968.18
11/03/26 21:18:00 17892.72 5643.10 968.20
11/03/26 21:21:00 17891.86 5641.86 968.23
11/03/26 21:24:00 17890.62 5641.82 968.25
11/03/26 21:27:00 17889.75 5640.58 968.28
11/03/26 21:30:00 17888.51 5640.55 968.30
11/03/26 21:33:00 17887.65 5639.31 968.33
11/03/26 21:36:00 17886.41 5639.27 968.36
11/03/26 21:39:00 17885.55 5638.03 968.38
11/03/26 21:42:00 17884.31 5637.99 968.41
11/03/26 21:45:00 17883.44 5636.75 968.43
11/03/26 21:48:00 17882.58 5635.51 968.45
11/03/26 21:51:00 17881.34 5635.47 968.48
11/03/26 21:54:00 17880.48 5634.23 968.51
11/03/26 21:57:00 17879.24 5634.20 968.53
11/03/26 22:00:00 17878.38 5632.95 968.56
11/03/26 22:03:00 17877.14 5632.92 968.58
11/03/26 22:06:00 17876.28 5631.67 968.60
11/03/26 22:09:00 17875.04 5631.64 968.63
11/03/26 22:12:00 17874.18 5630.40 968.65
11/03/26 22:15:00 17872.94 5630.36 968.68
11/03/26 22:18:00 17872.08 5629.12 968.70
11/03/26 22:21:00 17870.84 5629.08 968.73
11/03/26 22:24:00 17869.98 5627.84 968.75
11/03/26 22:27:00 17868.74 5627.80 968.78
11/03/26 22:30:00 17867.88 5626.55 968.80
11/03/26 22:33:00 17867.02 5625.31 968.83
11/03/26 22:36:00 17865.78 5625.27 968.85
11/03/26 22:39:00 17864.92 5624.03 968.88
11/03/26 22:42:00 17863.69 5623.99 968.90
11/03/26 22:45:00 17862.82 5622.75 968.92
11/03/26 22:48:00 17861.59 5622.71 968.95
11/03/26 22:51:00 17860.73 5621.47 968.97
11/03/26 22:54:00 17859.49 5621.43 969.00
11/03/26 22:57:00 17858.63 5620.18 969.02
11/03/26 23:00:00 17857.39 5620.15 969.05
11/03/26 23:03:00 17856.54 5618.90 969.07
11/03/26 23:06:00 17855.30 5618.86 969.09
11/03/26 23:09:00 17854.44 5617.62 969.12
11/03/26 23:12:00 17853.20 5617.58 969.14
11/03/26 23:15:00 17852.35 5616.33 969.17
11/03/26 23:18:00 17851.49 5615.09 969.19
11/03/26 23:21:00 17850.25 5615.05 969.21
11/03/26 23:24:00 17849.39 5613.81 969.24
11/03/26 23:27:00 17848.16 5613.77 969.26
11/03/26 23:30:00 17847.30 5612.52 969.29
11/03/26 23:33:00 17846.06 5612.48 969.31
11/03/26 23:36:00 17845.21 5611.24 969.33
11/03/26 23:39:00 17843.97 5611.20 969.36
11/03/26 23:42:00 17843.12 5609.95 969.38
11/03/26 23:45:00 17841.88 5609.91 969.41
11/03/26 23:48:00 17841.02 5608.66 969.43
11/03/26 23:51:00 17839.79 5608.62 969.45
11/03/26 23:54:00 17838.93 5607.38 969.48
11/03/26 23:57:00 17837.70 5607.34 969.50
11/03/27 00:00:00 17836.84 5606.09 969.52
11/03/27 00:03:00 17835.98 5604.85 969.55
11/03/27 00:06:00 17834.75 5604.81 969.57
11/03/27 00:09:00 17833.89 5603.56 969.59
11/03/27 00:12:00 17832.66 5603.52 969.62
11/03/27 00:15:00 17831.80 5602.27 969.64
11/03/27 00:18:00 17830.57 5602.23 969.66
11/03/27 00:21:00 17829.71 5600.98 969.69
11/03/27 00:24:00 17828.48 5600.94 969.71
11/03/27 00:27:00 17827.63 5599.70 969.73
11/03/27 00:30:00 17826.39 5599.65 969.76
11/03/27 00:33:00 17825.54 5598.40 969.78
11/03/27 00:36:00 17824.30 5598.36 969.80
11/03/27 00:39:00 17823.45 5597.11 969.83
11/03/27 00:42:00 17822.22 5597.07 969.85
11/03/27 00:45:00 17821.36 5595.83 969.87
11/03/27 00:48:00 17820.51 5594.58 969.90
11/03/27 00:51:00 17819.27 5594.54 969.92
11/03/27 00:54:00 17818.42 5593.29 969.94
11/03/27 00:57:00 17817.19 5593.24 969.97
11/03/27 01:00:00 17816.34 5592.00 969.99
11/03/27 01:03:00 17815.10 5591.95 970.01
11/03/27 01:06:00 17814.25 5590.71 970.03
11/03/27 01:09:00 17813.02 5590.66 970.06
11/03/27 01:12:00 17812.16 5589.42 970.08
11/03/27 01:15:00 17810.93 5589.37 970.10
11/03/27 01:18:00 17810.08 5588.12 970.13
11/03/27 01:21:00 17808.85 5588.08 970.15
11/03/27 01:24:00 17807.99 5586.83 970.17
11/03/27 01:27:00 17806.76 5586.78 970.19
11/03/27 01:30:00 17805.91 5585.54 970.22
11/03/27 01:33:00 17805.06 5584.29 970.24
11/03/27 01:36:00 17803.83 5584.24 970.26
11/03/27 01:39:00 17802.97 5583.00 970.28
11/03/27 01:42:00 17801.75 5582.95 970.31
11/03/27 01:45:00 17800.89 5581.70 970.33
11/03/27 01:48:00 17799.67 5581.65 970.35
11/03/27 01:51:00 17798.81 5580.41 970.37
11/03/27 01:54:00 17797.58 5580.36 970.40
11/03/27 01:57:00 17796.73 5579.11 970.42
11/03/27 02:00:00 17795.50 5579.06 970.44
11/03/27 02:03:00 17794.65 5577.82 970.46
11/03/27 02:06:00 17793.42 5577.77 970.49
11/03/27 02:09:00 17792.57 5576.52 970.51
11/03/27 02:12:00 17791.34 5576.47 970.53
11/03/27 02:15:00 17790.49 5575.22 970.55
11/03/27 02:18:00 17789.64 5573.98 970.57
11/03/27 02:21:00 17788.41 5573.93 970.60
11/03/27 02:24:00 17787.56 5572.68 970.62
11/03/27 02:27:00 17786.33 5572.63 970.64
11/03/27 02:30:00 17785.48 5571.38 970.66
11/03/27 02:33:00 17784.25 5571.34 970.69
11/03/27 02:36:00 17783.40 5570.08 970.71
11/03/27 02:39:00 17782.18 5570.03 970.73
11/03/27 02:42:00 17781.33 5568.79 970.75
11/03/27 02:45:00 17780.10 5568.74 970.77
11/03/27 02:48:00 17779.25 5567.49 970.79
11/03/27 02:51:00 17778.02 5567.44 970.82
11/03/27 02:54:00 17777.17 5566.19 970.84
11/03/27 02:57:00 17775.95 5566.14 970.86
11/03/27 03:00:00 17775.10 5564.89 970.88
11/03/27 03:03:00 17774.25 5563.64 970.90
11/03/27 03:06:00 17773.02 5563.59 970.92
11/03/27 03:09:00 17772.18 5562.34 970.95
11/03/27 03:12:00 17770.95 5562.29 970.97
11/03/27 03:15:00 17770.10 5561.04 970.99
11/03/27 03:18:00 17768.87 5560.99 971.01
11/03/27 03:21:00 17768.03 5559.74 971.03
11/03/27 03:24:00 17766.80 5559.69 971.05
11/03/27 03:27:00 17765.95 5558.44 971.07
11/03/27 03:30:00 17764.73 5558.39 971.10
11/03/27 03:33:00 17763.88 5557.14 971.12
11/03/27 03:36:00 17762.66 5557.09 971.14
11/03/27 03:39:00 17761.81 5555.84 971.16
11/03/27 03:42:00 17760.58 5555.79 971.18
11/03/27 03:45:00 17759.74 5554.54 971.20
11/03/27 03:48:00 17758.89 5553.28 971.22
11/03/27 03:51:00 17757.66 5553.23 971.24
11/03/27 03:54:00 17756.81 5551.98 971.27
11/03/27 03:57:00 17755.59 5551.93 971.29
11/03/27 04:00:00 17754.75 5550.68 971.31
11/03/27 04:03:00 17753.52 5550.62 971.33
11/03/27 04:06:00 17752.68 5549.37 971.35
11/03/27 04:09:00 17751.45 5549.32 971.37
11/03/27 04:12:00 17750.61 5548.07 971.39
11/03/27 04:15:00 17749.38 5548.01 971.41
11/03/27 04:18:00 17748.54 5546.76 971.43
11/03/27 04:21:00 17747.32 5546.71 971.45
11/03/27 04:24:00 17746.47 5545.46 971.48
11/03/27 04:27:00 17745.25 5545.40 971.50
11/03/27 04:30:00 17744.40 5544.15 971.52
11/03/27 04:33:00 17743.55 5542.90 971.54
11/03/27 04:36:00 17742.33 5542.85 971.56
11/03/27 04:39:00 17741.48 5541.59 971.58
11/03/27 04:42:00 17740.27 5541.54 971.60
11/03/27 04:45:00 17739.42 5540.29 971.62
11/03/27 04:48:00 17738.20 5540.23 971.64
11/03/27 04:51:00 17737.35 5538.98 971.66
11/03/27 04:54:00 17736.13 5538.93 971.68
11/03/27 04:57:00 17735.28 5537.68 971.70
11/03/27 05:00:00 17734.07 5537.62 971.72
11/03/27 05:03:00 17733.22 5536.37 971.74
11/03/27 05:06:00 17732.00 5536.31 971.76
11/03/27 05:09:00 17731.16 5535.06 971.78
11/03/27 05:12:00 17729.94 5535.00 971.80
11/03/27 05:15:00 17729.09 5533.75 971.82
11/03/27 05:18:00 17728.25 5532.50 971.84
11/03/27 05:21:00 17727.03 5532.44 971.86
11/03/27 05:24:00 17726.19 5531.19 971.88
11/03/27 05:27:00 17724.96 5531.13 971.90
11/03/27 05:30:00 17724.12 5529.88 971.93
11/03/27 05:33:00 17722.90 5529.82 971.94
11/03/27 05:36:00 17722.06 5528.57 971.96
11/03/27 05:39:00 17720.84 5528.51 971.99
11/03/27 05:42:00 17720.00 5527.26 972.01
11/03/27 05:45:00 17718.78 5527.21 972.02
11/03/27 05:48:00 17717.94 5525.95 972.04
11/03/27 05:51:00 17716.72 5525.90 972.06
11/03/27 05:54:00 17715.88 5524.64 972.08
11/03/27 05:57:00 17714.66 5524.58 972.10
11/03/27 06:00:00 17713.81 5523.33 972.12
11/03/27 06:03:00 17712.97 5522.08 972.14
11/03/27 06:06:00 17711.75 5522.02 972.16
11/03/27 06:09:00 17710.91 5520.76 972.18
11/03/27 06:12:00 17709.70 5520.71 972.20
11/03/27 06:15:00 17708.85 5519.45 972.22
11/03/27 06:18:00 17707.64 5519.39 972.24
11/03/27 06:21:00 17706.79 5518.14 972.26
11/03/27 06:24:00 17705.58 5518.08 972.28
11/03/27 06:27:00 17704.74 5516.82 972.30
11/03/27 06:30:00 17703.52 5516.76 972.32
11/03/27 06:33:00 17702.68 5515.51 972.34
11/03/27 06:36:00 17701.46 5515.45 972.36
11/03/27 06:39:00 17700.62 5514.19 972.38
11/03/27 06:42:00 17699.41 5514.13 972.40
11/03/27 06:45:00 17698.57 5512.88 972.42
11/03/27 06:48:00 17697.72 5511.63 972.44
11/03/27 06:51:00 17696.51 5511.57 972.46
11/03/27 06:54:00 17695.67 5510.31 972.47
11/03/27 06:57:00 17694.46 5510.25 972.49
11/03/27 07:00:00 17693.61 5509.00 972.51
11/03/27 07:03:00 17692.40 5508.94 972.53
11/03/27 07:06:00 17691.56 5507.68 972.55
11/03/27 07:09:00 17690.35 5507.62 972.57
11/03/27 07:12:00 17689.50 5506.36 972.59
11/03/27 07:15:00 17688.29 5506.30 972.61
11/03/27 07:18:00 17687.45 5505.05 972.63
11/03/27 07:21:00 17686.24 5504.99 972.65
11/03/27 07:24:00 17685.40 5503.73 972.66
11/03/27 07:27:00 17684.19 5503.67 972.68
11/03/27 07:30:00 17683.35 5502.41 972.70
11/03/27 07:33:00 17682.50 5501.16 972.72
11/03/27 07:36:00 17681.29 5501.10 972.74
11/03/27 07:39:00 17680.46 5499.84 972.76
11/03/27 07:42:00 17679.24 5499.78 972.78
11/03/27 07:45:00 17678.40 5498.52 972.80
11/03/27 07:48:00 17677.19 5498.46 972.82
11/03/27 07:51:00 17676.35 5497.20 972.83
11/03/27 07:54:00 17675.14 5497.14 972.85
11/03/27 07:57:00 17674.30 5495.88 972.87
11/03/27 08:00:00 17673.09 5495.82 972.89
11/03/27 08:03:00 17672.25 5494.56 972.91
11/03/27 08:06:00 17671.04 5494.50 972.93
11/03/27 08:09:00 17670.20 5493.24 972.94
11/03/27 08:12:00 17668.99 5493.18 972.96
11/03/27 08:15:00 17668.15 5491.93 972.98
11/03/27 08:18:00 17667.31 5490.67 973.00
11/03/27 08:21:00 17666.11 5490.60 973.02
11/03/27 08:24:00 17665.27 5489.35 973.04
11/03/27 08:27:00 17664.06 5489.28 973.06
11/03/27 08:30:00 17663.22 5488.03 973.07
11/03/27 08:33:00 17662.01 5487.96 973.09
11/03/27 08:36:00 17661.17 5486.70 973.11
11/03/27 08:39:00 17659.96 5486.64 973.13
11/03/27 08:42:00 17659.12 5485.38 973.15
11/03/27 08:45:00 17657.92 5485.31 973.16
11/03/27 08:48:00 17657.08 5484.06 973.18
11/03/27 08:51:00 17655.87 5483.99 973.20
11/03/27 08:54:00 17655.04 5482.73 973.22
11/03/27 08:57:00 17653.83 5482.67 973.24
11/03/27 09:00:00 17652.99 5481.41 973.25
11/03/27 09:03:00 17652.16 5480.16 973.27
11/03/27 09:06:00 17650.95 5480.09 973.29
11/03/27 09:09:00 17650.11 5478.83 973.31
11/03/27 09:12:00 17648.90 5478.76 973.32
11/03/27 09:15:00 17648.07 5477.51 973.34
11/03/27 09:18:00 17646.86 5477.44 973.36
11/03/27 09:21:00 17646.02 5476.18 973.38
11/03/27 09:24:00 17644.82 5476.11 973.40
11/03/27 09:27:00 17643.98 5474.86 973.41
11/03/27 09:30:00 17642.77 5474.79 973.43
11/03/27 09:33:00 17641.94 5473.53 973.45
11/03/27 09:36:00 17640.73 5473.46 973.47
11/03/27 09:39:00 17639.90 5472.20 973.48
11/03/27 09:42:00 17638.69 5472.14 973.50
11/03/27 09:45:00 17637.86 5470.88 973.52
11/03/27 09:48:00 17637.02 5469.62 973.53
11/03/27 09:51:00 17635.82 5469.55 973.55
11/03/27 09:54:00 17634.98 5468.29 973.57
11/03/27 09:57:00 17633.78 5468.22 973.59
11/03/27 10:00:00 17632.94 5466.96 973.60
11/03/27 10:03:00 17631.74 5466.90 973.62
11/03/27 10:06:00 17630.90 5465.64 973.64
11/03/27 10:09:00 17629.70 5465.57 973.66
11/03/27 10:12:00 17628.86 5464.31 973.67
11/03/27 10:15:00 17627.66 5464.24 973.69
11/03/27 10:18:00 17626.83 5462.98 973.71
11/03/27 10:21:00 17625.62 5462.91 973.72
11/03/27 10:24:00 17624.79 5461.65 973.74
11/03/27 10:27:00 17623.58 5461.58 973.76
11/03/27 10:30:00 17622.75 5460.32 973.78
11/03/27 10:33:00 17621.92 5459.06 973.79
11/03/27 10:36:00 17620.72 5458.99 973.81
11/03/27 10:39:00 17619.88 5457.74 973.83
11/03/27 10:42:00 17618.68 5457.67 973.84
11/03/27 10:45:00 17617.85 5456.40 973.86
11/03/27 10:48:00 17616.64 5456.33 973.88
11/03/27 10:51:00 17615.81 5455.07 973.89
11/03/27 10:54:00 17614.61 5455.00 973.91
11/03/27 10:57:00 17613.78 5453.74 973.93
11/03/27 11:00:00 17612.57 5453.67 973.94
11/03/27 11:03:00 17611.74 5452.41 973.96
11/03/27 11:06:00 17610.54 5452.34 973.98
11/03/27 11:09:00 17609.71 5451.08 973.99
11/03/27 11:12:00 17608.51 5451.00 974.01
11/03/27 11:15:00 17607.68 5449.74 974.03
11/03/27 11:18:00 17606.84 5448.48 974.04
11/03/27 11:21:00 17605.64 5448.41 974.06
11/03/27 11:24:00 17604.81 5447.15 974.08
11/03/27 11:27:00 17603.61 5447.08 974.09
11/03/27 11:30:00 17602.78 5445.82 974.11
11/03/27 11:33:00 17601.57 5445.75 974.12
11/03/27 11:36:00 17600.75 5444.48 974.14
11/03/27 11:39:00 17599.55 5444.41 974.16
11/03/27 11:42:00 17598.71 5443.15 974.17
11/03/27 11:45:00 17597.52 5443.08 974.19
11/03/27 11:48:00 17596.69 5441.82 974.20
11/03/27 11:51:00 17595.48 5441.74 974.22
11/03/27 11:54:00 17594.66 5440.48 974.24
11/03/27 11:57:00 17593.46 5440.41 974.25
11/03/27 12:00:00 17592.63 5439.15 974.27
11/03/27 12:03:00 17591.80 5437.89 974.28
11/03/27 12:06:00 17590.60 5437.81 974.30
11/03/27 12:09:00 17589.77 5436.55 974.32
11/03/27 12:12:00 17588.57 5436.48 974.33
11/03/27 12:15:00 17587.74 5435.22 974.35
11/03/27 12:18:00 17586.54 5435.14 974.36
11/03/27 12:21:00 17585.71 5433.88 974.38
11/03/27 12:24:00 17584.51 5433.81 974.40
11/03/27 12:27:00 17583.69 5432.54 974.41
11/03/27 12:30:00 17582.49 5432.47 974.43
11/03/27 12:33:00 17581.66 5431.20 974.44
11/03/27 12:36:00 17580.46 5431.13 974.46
11/03/27 12:39:00 17579.63 5429.87 974.47
11/03/27 12:42:00 17578.44 5429.79 974.49
11/03/27 12:45:00 17577.61 5428.53 974.51
11/03/27 12:48:00 17576.78 5427.26 974.52
11/03/27 12:51:00 17575.58 5427.19 974.54
11/03/27 12:54:00 17574.76 5425.93 974.55
11/03/27 12:57:00 17573.56 5425.85 974.57
11/03/27 13:00:00 17572.73 5424.59 974.58
11/03/27 13:03:00 17571.54 5424.51 974.60
11/03/27 13:06:00 17570.71 5423.25 974.61
11/03/27 13:09:00 17569.51 5423.17 974.63
11/03/27 13:12:00 17568.68 5421.91 974.64
11/03/27 13:15:00 17567.49 5421.83 974.66
11/03/27 13:18:00 17566.66 5420.57 974.67
11/03/27 13:21:00 17565.47 5420.49 974.69
11/03/27 13:24:00 17564.64 5419.23 974.70
11/03/27 13:27:00 17563.45 5419.15 974.72
11/03/27 13:30:00 17562.62 5417.89 974.73
11/03/27 13:33:00 17561.79 5416.62 974.75
11/03/27 13:36:00 17560.60 5416.54 974.76
11/03/27 13:39:00 17559.77 5415.28 974.78
11/03/27 13:42:00 17558.58 5415.20 974.79
11/03/27 13:45:00 17557.75 5413.94 974.81
11/03/27 13:48:00 17556.56 5413.86 974.82
11/03/27 13:51:00 17555.73 5412.60 974.84
11/03/27 13:54:00 17554.54 5412.52 974.85
11/03/27 13:57:00 17553.71 5411.26 974.87
11/03/27 14:00:00 17552.52 5411.18 974.88
11/03/27 14:03:00 17551.69 5409.91 974.90
11/03/27 14:06:00 17550.50 5409.83 974.91
11/03/27 14:09:00 17549.67 5408.57 974.93
11/03/27 14:12:00 17548.48 5408.49 974.94
11/03/27 14:15:00 17547.66 5407.23 974.96
11/03/27 14:18:00 17546.83 5405.96 974.97
11/03/27 14:21:00 17545.64 5405.88 974.99
11/03/27 14:24:00 17544.81 5404.61 975.00
11/03/27 14:27:00 17543.62 5404.53 975.01
11/03/27 14:30:00 17542.80 5403.27 975.03
11/03/27 14:33:00 17541.61 5403.19 975.04
11/03/27 14:36:00 17540.78 5401.93 975.06
11/03/27 14:39:00 17539.59 5401.85 975.07
11/03/27 14:42:00 17538.77 5400.58 975.09
11/03/27 14:45:00 17537.58 5400.50 975.10
11/03/27 14:48:00 17536.75 5399.24 975.11
11/03/27 14:51:00 17535.56 5399.16 975.13
11/03/27 14:54:00 17534.74 5397.89 975.14
11/03/27 14:57:00 17533.55 5397.81 975.16
11/03/27 15:00:00 17532.72 5396.54 975.17
11/03/27 15:03:00 17531.90 5395.28 975.19
11/03/27 15:06:00 17530.71 5395.20 975.20
11/03/27 15:09:00 17529.88 5393.93 975.21
11/03/27 15:12:00 17528.70 5393.85 975.23
11/03/27 15:15:00 17527.87 5392.58 975.24
11/03/27 15:18:00 17526.69 5392.50 975.26
11/03/27 15:21:00 17525.87 5391.23 975.27
11/03/27 15:24:00 17524.68 5391.15 975.28
11/03/27 15:27:00 17523.85 5389.89 975.30
11/03/27 15:30:00 17522.67 5389.80 975.31
11/03/27 15:33:00 17521.84 5388.54 975.32
11/03/27 15:36:00 17520.65 5388.46 975.34
11/03/27 15:39:00 17519.83 5387.19 975.35
11/03/27 15:42:00 17518.64 5387.10 975.37
11/03/27 15:45:00 17517.82 5385.84 975.38
11/03/27 15:48:00 17517.00 5384.57 975.39
11/03/27 15:51:00 17515.81 5384.49 975.41
11/03/27 15:54:00 17514.99 5383.22 975.42
11/03/27 15:57:00 17513.80 5383.14 975.43
11/03/27 16:00:00 17512.98 5381.87 975.45
11/03/27 16:03:00 17511.79 5381.78 975.46
11/03/27 16:06:00 17510.97 5380.52 975.47
11/03/27 16:09:00 17509.79 5380.43 975.49
11/03/27 16:12:00 17508.97 5379.17 975.50
11/03/27 16:15:00 17507.78 5379.08 975.51
11/03/27 16:18:00 17506.96 5377.82 975.53
11/03/27 16:21:00 17505.78 5377.73 975.54
11/03/27 16:24:00 17504.95 5376.47 975.55
11/03/27 16:27:00 17503.77 5376.38 975.57
11/03/27 16:30:00 17502.95 5375.11 975.58
11/03/27 16:33:00 17502.13 5373.85 975.59
11/03/27 16:36:00 17500.94 5373.76 975.61
11/03/27 16:39:00 17500.12 5372.49 975.62
11/03/27 16:42:00 17498.94 5372.41 975.63
11/03/27 16:45:00 17498.12 5371.14 975.65
11/03/27 16:48:00 17496.93 5371.05 975.66
11/03/27 16:51:00 17496.11 5369.78 975.67
11/03/27 16:54:00 17494.93 5369.70 975.69
11/03/27 16:57:00 17494.11 5368.43 975.70
11/03/27 17:00:00 17492.93 5368.34 975.71
11/03/27 17:03:00 17492.11 5367.08 975.72
11/03/27 17:06:00 17490.92 5366.99 975.74
11/03/27 17:09:00 17490.10 5365.72 975.75
11/03/27 17:12:00 17488.92 5365.64 975.76
11/03/27 17:15:00 17488.10 5364.37 975.77
11/03/27 17:18:00 17487.28 5363.10 975.79
11/03/27 17:21:00 17486.10 5363.01 975.80
11/03/27 17:24:00 17485.28 5361.74 975.81
11/03/27 17:27:00 17484.10 5361.66 975.83
11/03/27 17:30:00 17483.28 5360.39 975.84
11/03/27 17:33:00 17482.10 5360.30 975.85
11/03/27 17:36:00 17481.28 5359.03 975.86
11/03/27 17:39:00 17480.10 5358.94 975.88
11/03/27 17:42:00 17479.28 5357.67 975.89
11/03/27 17:45:00 17478.10 5357.58 975.90
11/03/27 17:48:00 17477.28 5356.32 975.91
11/03/27 17:51:00 17476.10 5356.23 975.93
11/03/27 17:54:00 17475.28 5354.96 975.94
11/03/27 17:57:00 17474.10 5354.87 975.95
11/03/27 18:00:00 17473.29 5353.60 975.96
11/03/27 18:03:00 17472.46 5352.33 975.97
11/03/27 18:06:00 17471.29 5352.24 975.99
11/03/27 18:09:00 17470.47 5350.97 976.00
11/03/27 18:12:00 17469.29 5350.88 976.01
11/03/27 18:15:00 17468.47 5349.62 976.02
11/03/27 18:18:00 17467.29 5349.52 976.04
11/03/27 18:21:00 17466.48 5348.26 976.05
11/03/27 18:24:00 17465.30 5348.17 976.06
11/03/27 18:27:00 17464.48 5346.89 976.07
11/03/27 18:30:00 17463.30 5346.80 976.08
11/03/27 18:33:00 17462.49 5345.54 976.10
11/03/27 18:36:00 17461.31 5345.44 976.11
11/03/27 18:39:00 17460.49 5344.18 976.12
11/03/27 18:42:00 17459.31 5344.08 976.13
11/03/27 18:45:00 17458.50 5342.81 976.14
11/03/27 18:48:00 17457.68 5341.54 976.15
11/03/27 18:51:00 17456.51 5341.45 976.17
11/03/27 18:54:00 17455.69 5340.18 976.18
11/03/27 18:57:00 17454.51 5340.09 976.19
11/03/27 19:00:00 17453.70 5338.82 976.20
11/03/27 19:03:00 17452.52 5338.73 976.21
11/03/27 19:06:00 17451.70 5337.46 976.22
11/03/27 19:09:00 17450.53 5337.37 976.24
11/03/27 19:12:00 17449.71 5336.09 976.25
11/03/27 19:15:00 17448.54 5336.00 976.26
11/03/27 19:18:00 17447.72 5334.73 976.27
11/03/27 19:21:00 17446.55 5334.64 976.28
11/03/27 19:24:00 17445.73 5333.37 976.29
11/03/27 19:27:00 17444.55 5333.28 976.30
11/03/27 19:30:00 17443.74 5332.01 976.32
11/03/27 19:33:00 17442.92 5330.74 976.33
11/03/27 19:36:00 17441.75 5330.64 976.34
11/03/27 19:39:00 17440.94 5329.37 976.35
11/03/27 19:42:00 17439.76 5329.28 976.36
11/03/27 19:45:00 17438.95 5328.01 976.37
11/03/27 19:48:00 17437.77 5327.91 976.38
11/03/27 19:51:00 17436.96 5326.64 976.39
11/03/27 19:54:00 17435.78 5326.55 976.41
11/03/27 19:57:00 17434.97 5325.28 976.42
11/03/27 20:00:00 17433.80 5325.18 976.43
11/03/27 20:03:00 17432.98 5323.91 976.44
11/03/27 20:06:00 17431.81 5323.82 976.45
11/03/27 20:09:00 17431.00 5322.55 976.46
11/03/27 20:12:00 17429.82 5322.45 976.47
11/03/27 20:15:00 17429.01 5321.18 976.48
11/03/27 20:18:00 17428.20 5319.91 976.49
11/03/27 20:21:00 17427.03 5319.81 976.50
11/03/27 20:24:00 17426.21 5318.54 976.51
11/03/27 20:27:00 17425.04 5318.44 976.52
11/03/27 20:30:00 17424.22 5317.17 976.54
11/03/27 20:33:00 17423.05 5317.08 976.55
11/03/27 20:36:00 17422.24 5315.81 976.56
11/03/27 20:39:00 17421.07 5315.71 976.57
11/03/27 20:42:00 17420.26 5314.44 976.58
11/03/27 20:45:00 17419.09 5314.34 976.59
11/03/27 20:48:00 17418.28 5313.07 976.60
11/03/27 20:51:00 17417.11 5312.97 976.61
11/03/27 20:54:00 17416.29 5311.70 976.62
11/03/27 20:57:00 17415.12 5311.60 976.63
11/03/27 21:00:00 17414.31 5310.33 976.64
11/03/27 21:03:00 17413.50 5309.06 976.65
11/03/27 21:06:00 17412.33 5308.96 976.66
11/03/27 21:09:00 17411.52 5307.69 976.67
11/03/27 21:12:00 17410.35 5307.59 976.68
11/03/27 21:15:00 17409.54 5306.32 976.69
11/03/27 21:18:00 17408.37 5306.22 976.70
11/03/27 21:21:00 17407.55 5304.95 976.71
11/03/27 21:24:00 17406.39 5304.85 976.72
11/03/27 21:27:00 17405.58 5303.58 976.73
11/03/27 21:30:00 17404.41 5303.48 976.74
11/03/27 21:33:00 17403.60 5302.21 976.75
11/03/27 21:36:00 17402.43 5302.11 976.76
11/03/27 21:39:00 17401.62 5300.83 976.77
11/03/27 21:42:00 17400.45 5300.74 976.78
11/03/27 21:45:00 17399.64 5299.46 976.79
11/03/27 21:48:00 17398.83 5298.19 976.80
11/03/27 21:51:00 17397.66 5298.09 976.81
11/03/27 21:54:00 17396.85 5296.82 976.82
11/03/27 21:57:00 17395.69 5296.72 976.83
11/03/27 22:00:00 17394.87 5295.45 976.84
11/03/27 22:03:00 17393.71 5295.35 976.85
11/03/27 22:06:00 17392.90 5294.07 976.86
11/03/27 22:09:00 17391.73 5293.97 976.87
11/03/27 22:12:00 17390.92 5292.70 976.88
11/03/27 22:15:00 17389.76 5292.60 976.89
11/03/27 22:18:00 17388.95 5291.33 976.90
11/03/27 22:21:00 17387.78 5291.22 976.91
11/03/27 22:24:00 17386.97 5289.95 976.92
11/03/27 22:27:00 17385.81 5289.85 976.93
11/03/27 22:30:00 17385.00 5288.57 976.94
11/03/27 22:33:00 17384.19 5287.30 976.95
11/03/27 22:36:00 17383.02 5287.20 976.96
11/03/27 22:39:00 17382.21 5285.93 976.97
11/03/27 22:42:00 17381.05 5285.83 976.98
11/03/27 22:45:00 17380.24 5284.55 976.99
11/03/27 22:48:00 17379.08 5284.45 977.00
11/03/27 22:51:00 17378.27 5283.17 977.00
11/03/27 22:54:00 17377.11 5283.07 977.01
11/03/27 22:57:00 17376.30 5281.80 977.02
11/03/27 23:00:00 17375.13 5281.70 977.03
11/03/27 23:03:00 17374.32 5280.42 977.04
11/03/27 23:06:00 17373.16 5280.32 977.05
11/03/27 23:09:00 17372.36 5279.05 977.06
11/03/27 23:12:00 17371.19 5278.94 977.07
11/03/27 23:15:00 17370.38 5277.67 977.08
11/03/27 23:18:00 17369.58 5276.39 977.09
11/03/27 23:21:00 17368.41 5276.29 977.09
11/03/27 23:24:00 17367.61 5275.02 977.10
11/03/27 23:27:00 17366.45 5274.91 977.11
11/03/27 23:30:00 17365.64 5273.64 977.12
11/03/27 23:33:00 17364.48 5273.53 977.13
11/03/27 23:36:00 17363.67 5272.26 977.14
11/03/27 23:39:00 17362.51 5272.15 977.15
11/03/27 23:42:00 17361.70 5270.88 977.16
11/03/27 23:45:00 17360.54 5270.77 977.17
11/03/27 23:48:00 17359.74 5269.50 977.17
11/03/27 23:51:00 17358.57 5269.40 977.18
11/03/27 23:54:00 17357.77 5268.12 977.19
11/03/27 23:57:00 17356.61 5268.02 977.20
11/03/28 00:00:00 17355.80 5266.74 977.21
11/03/28 00:03:00 17355.00 5265.46 977.22
11/03/28 00:06:00 17353.84 5265.36 977.23
11/03/28 00:09:00 17353.03 5264.08 977.23
11/03/28 00:12:00 17351.87 5263.98 977.24
11/03/28 00:15:00 17351.07 5262.70 977.25
11/03/28 00:18:00 17349.90 5262.60 977.26
11/03/28 00:21:00 17349.10 5261.32 977.27
11/03/28 00:24:00 17347.94 5261.22 977.28
11/03/28 00:27:00 17347.13 5259.94 977.28
11/03/28 00:30:00 17345.97 5259.83 977.29
11/03/28 00:33:00 17345.17 5258.56 977.30
11/03/28 00:36:00 17344.01 5258.45 977.31
11/03/28 00:39:00 17343.21 5257.18 977.32
11/03/28 00:42:00 17342.05 5257.07 977.33
11/03/28 00:45:00 17341.25 5255.79 977.33
11/03/28 00:48:00 17340.44 5254.51 977.34
11/03/28 00:51:00 17339.28 5254.41 977.35
11/03/28 00:54:00 17338.48 5253.13 977.36
11/03/28 00:57:00 17337.32 5253.03 977.37
11/03/28 01:00:00 17336.52 5251.75 977.37
11/03/28 01:03:00 17335.36 5251.64 977.38
11/03/28 01:06:00 17334.56 5250.37 977.39
11/03/28 01:09:00 17333.40 5250.26 977.40
11/03/28 01:12:00 17332.60 5248.98 977.41
11/03/28 01:15:00 17331.44 5248.87 977.41
11/03/28 01:18:00 17330.64 5247.59 977.42
11/03/28 01:21:00 17329.48 5247.49 977.43
11/03/28 01:24:00 17328.68 5246.21 977.44
11/03/28 01:27:00 17327.53 5246.10 977.44
11/03/28 01:30:00 17326.72 5244.83 977.45
11/03/28 01:33:00 17325.92 5243.55 977.46
11/03/28 01:36:00 17324.76 5243.44 977.47
11/03/28 01:39:00 17323.96 5242.16 977.47
11/03/28 01:42:00 17322.80 5242.05 977.48
11/03/28 01:45:00 17322.00 5240.78 977.49
11/03/28 01:48:00 17320.85 5240.67 977.50
11/03/28 01:51:00 17320.05 5239.39 977.50
11/03/28 01:54:00 17318.89 5239.28 977.51
11/03/28 01:57:00 17318.09 5238.00 977.52
11/03/28 02:00:00 17316.93 5237.89 977.53
11/03/28 02:03:00 17316.13 5236.61 977.53
11/03/28 02:06:00 17314.98 5236.50 977.54
11/03/28 02:09:00 17314.18 5235.23 977.55
11/03/28 02:12:00 17313.02 5235.12 977.55
11/03/28 02:15:00 17312.23 5233.84 977.56
11/03/28 02:18:00 17311.43 5232.56 977.57
11/03/28 02:21:00 17310.27 5232.45 977.58
11/03/28 02:24:00 17309.47 5231.17 977.58
11/03/28 02:27:00 17308.32 5231.06 977.59
11/03/28 02:30:00 17307.52 5229.78 977.60
11/03/28 02:33:00 17306.37 5229.67 977.60
11/03/28 02:36:00 17305.56 5228.39 977.61
11/03/28 02:39:00 17304.41 5228.28 977.62
11/03/28 02:42:00 17303.61 5227.00 977.62
11/03/28 02:45:00 17302.46 5226.89 977.63
11/03/28 02:48:00 17301.66 5225.61 977.64
11/03/28 02:51:00 17300.51 5225.50 977.65
11/03/28 02:54:00 17299.71 5224.22 977.65
11/03/28 02:57:00 17298.56 5224.11 977.66
11/03/28 03:00:00 17297.76 5222.83 977.67
11/03/28 03:03:00 17296.96 5221.55 977.67
11/03/28 03:06:00 17295.80 5221.44 977.68
11/03/28 03:09:00 17295.01 5220.16 977.69
11/03/28 03:12:00 17293.86 5220.05 977.69
11/03/28 03:15:00 17293.06 5218.77 977.70
11/03/28 03:18:00 17291.91 5218.66 977.71
11/03/28 03:21:00 17291.11 5217.38 977.71
11/03/28 03:24:00 17289.96 5217.26 977.72
11/03/28 03:27:00 17289.16 5215.99 977.73
11/03/28 03:30:00 17288.01 5215.87 977.73
11/03/28 03:33:00 17287.21 5214.59 977.74
11/03/28 03:36:00 17286.06 5214.48 977.74
11/03/28 03:39:00 17285.27 5213.20 977.75
11/03/28 03:42:00 17284.12 5213.08 977.76
11/03/28 03:45:00 17283.32 5211.81 977.76
11/03/28 03:48:00 17282.52 5210.53 977.77
11/03/28 03:51:00 17281.37 5210.41 977.78
11/03/28 03:54:00 17280.58 5209.13 977.78
11/03/28 03:57:00 17279.43 5209.02 977.79
11/03/28 04:00:00 17278.63 5207.74 977.79
11/03/28 04:03:00 17277.48 5207.62 977.80
11/03/28 04:06:00 17276.69 5206.34 977.81
11/03/28 04:09:00 17275.54 5206.23 977.81
11/03/28 04:12:00 17274.74 5204.95 977.82
11/03/28 04:15:00 17273.59 5204.83 977.82
11/03/28 04:18:00 17272.80 5203.55 977.83
11/03/28 04:21:00 17271.65 5203.44 977.84
11/03/28 04:24:00 17270.86 5202.16 977.84
11/03/28 04:27:00 17269.71 5202.04 977.85
11/03/28 04:30:00 17268.91 5200.76 977.85
11/03/28 04:33:00 17268.12 5199.48 977.86
11/03/28 04:36:00 17266.97 5199.37 977.86
11/03/28 04:39:00 17266.18 5198.08 977.87
11/03/28 04:42:00 17265.03 5197.97 977.88
11/03/28 04:45:00 17264.23 5196.69 977.88
11/03/28 04:48:00 17263.09 5196.57 977.89
11/03/28 04:51:00 17262.29 5195.29 977.89
11/03/28 04:54:00 17261.14 5195.17 977.90
11/03/28 04:57:00 17260.35 5193.89 977.90
11/03/28 05:00:00 17259.21 5193.78 977.91
11/03/28 05:03:00 17258.41 5192.49 977.92
11/03/28 05:06:00 17257.27 5192.37 977.92
11/03/28 05:09:00 17256.47 5191.09 977.93
11/03/28 05:12:00 17255.33 5190.98 977.93
11/03/28 05:15:00 17254.53 5189.70 977.94
11/03/28 05:18:00 17253.74 5188.42 977.94
11/03/28 05:21:00 17252.59 5188.30 977.95
11/03/28 05:24:00 17251.80 5187.01 977.95
11/03/28 05:27:00 17250.66 5186.90 977.96
11/03/28 05:30:00 17249.86 5185.61 977.96
11/03/28 05:33:00 17248.72 5185.50 977.97
11/03/28 05:36:00 17247.93 5184.22 977.97
11/03/28 05:39:00 17246.78 5184.10 977.98
11/03/28 05:42:00 17245.99 5182.82 977.98
11/03/28 05:45:00 17244.85 5182.70 977.99
11/03/28 05:48:00 17244.05 5181.41 977.99
11/03/28 05:51:00 17242.91 5181.29 978.00
11/03/28 05:54:00 17242.12 5180.01 978.00
11/03/28 05:57:00 17240.97 5179.89 978.01
11/03/28 06:00:00 17240.18 5178.61 978.01
11/03/28 06:03:00 17239.39 5177.33 978.02
11/03/28 06:06:00 17238.25 5177.21 978.02
11/03/28 06:09:00 17237.46 5175.93 978.03
11/03/28 06:12:00 17236.31 5175.81 978.03
11/03/28 06:15:00 17235.52 5174.53 978.04
11/03/28 06:18:00 17234.38 5174.41 978.04
11/03/28 06:21:00 17233.59 5173.12 978.05
11/03/28 06:24:00 17232.45 5173.00 978.05
11/03/28 06:27:00 17231.66 5171.72 978.06
11/03/28 06:30:00 17230.51 5171.60 978.06
11/03/28 06:33:00 17229.72 5170.32 978.06
11/03/28 06:36:00 17228.58 5170.20 978.07
11/03/28 06:39:00 17227.79 5168.91 978.07
11/03/28 06:42:00 17226.65 5168.79 978.08
11/03/28 06:45:00 17225.86 5167.51 978.08
11/03/28 06:48:00 17225.07 5166.23 978.09
11/03/28 06:51:00 17223.93 5166.11 978.09
11/03/28 06:54:00 17223.14 5164.82 978.10
11/03/28 06:57:00 17222.00 5164.70 978.10
11/03/28 07:00:00 17221.21 5163.42 978.10
11/03/28 07:03:00 17220.07 5163.30 978.11
11/03/28 07:06:00 17219.28 5162.01 978.11
11/03/28 07:09:00 17218.14 5161.89 978.12
11/03/28 07:12:00 17217.35 5160.61 978.12
11/03/28 07:15:00 17216.21 5160.49 978.13
11/03/28 07:18:00 17215.42 5159.20 978.13
11/03/28 07:21:00 17214.29 5159.08 978.13
11/03/28 07:24:00 17213.50 5157.79 978.14
11/03/28 07:27:00 17212.36 5157.67 978.14
11/03/28 07:30:00 17211.57 5156.39 978.15
11/03/28 07:33:00 17210.78 5155.11 978.15
11/03/28 07:36:00 17209.64 5154.98 978.15
11/03/28 07:39:00 17208.86 5153.70 978.16
11/03/28 07:42:00 17207.72 5153.58 978.16
11/03/28 07:45:00 17206.93 5152.29 978.17
11/03/28 07:48:00 17205.79 5152.17 978.17
11/03/28 07:51:00 17205.00 5150.88 978.17
11/03/28 07:54:00 17203.87 5150.76 978.18
11/03/28 07:57:00 17203.08 5149.48 978.18
11/03/28 08:00:00 17201.94 5149.35 978.18
11/03/28 08:03:00 17201.15 5148.07 978.19
11/03/28 08:06:00 17200.02 5147.94 978.19
11/03/28 08:09:00 17199.23 5146.66 978.19
11/03/28 08:12:00 17198.10 5146.53 978.20
11/03/28 08:15:00 17197.31 5145.25 978.20
11/03/28 08:18:00 17196.52 5143.96 978.21
11/03/28 08:21:00 17195.39 5143.84 978.21
11/03/28 08:24:00 17194.60 5142.56 978.21
11/03/28 08:27:00 17193.46 5142.43 978.22
11/03/28 08:30:00 17192.68 5141.14 978.22
11/03/28 08:33:00 17191.54 5141.02 978.22
11/03/28 08:36:00 17190.76 5139.73 978.23
11/03/28 08:39:00 17189.62 5139.61 978.23
11/03/28 08:42:00 17188.83 5138.32 978.23
11/03/28 08:45:00 17187.70 5138.20 978.24
11/03/28 08:48:00 17186.91 5136.92 978.24
11/03/28 08:51:00 17185.78 5136.79 978.24
11/03/28 08:54:00 17184.99 5135.50 978.24
11/03/28 08:57:00 17183.86 5135.37 978.25
11/03/28 09:00:00 17183.07 5134.09 978.25
11/03/28 09:03:00 17182.29 5132.81 978.25
11/03/28 09:06:00 17181.16 5132.68 978.26
11/03/28 09:09:00 17180.37 5131.39 978.26
11/03/28 09:12:00 17179.24 5131.27 978.26
11/03/28 09:15:00 17178.45 5129.98 978.27
11/03/28 09:18:00 17177.32 5129.85 978.27
11/03/28 09:21:00 17176.54 5128.57 978.27
11/03/28 09:24:00 17175.40 5128.44 978.27
11/03/28 09:27:00 17174.62 5127.15 978.28
11/03/28 09:30:00 17173.49 5127.03 978.28
11/03/28 09:33:00 17172.70 5125.74 978.28
11/03/28 09:36:00 17171.57 5125.61 978.29
11/03/28 09:39:00 17170.79 5124.33 978.29
11/03/28 09:42:00 17169.66 5124.20 978.29
11/03/28 09:45:00 17168.87 5122.91 978.29
11/03/28 09:48:00 17168.09 5121.63 978.30
11/03/28 09:51:00 17166.96 5121.50 978.30
11/03/28 09:54:00 17166.17 5120.21 978.30
11/03/28 09:57:00 17165.04 5120.08 978.30
11/03/28 10:00:00 17164.26 5118.79 978.31
11/03/28 10:03:00 17163.13 5118.67 978.31
11/03/28 10:06:00 17162.35 5117.38 978.31
11/03/28 10:09:00 17161.22 5117.25 978.31
11/03/28 10:12:00 17160.43 5115.97 978.32
11/03/28 10:15:00 17159.31 5115.84 978.32
11/03/28 10:18:00 17158.52 5114.55 978.32
11/03/28 10:21:00 17157.39 5114.42 978.32
11/03/28 10:24:00 17156.61 5113.13 978.32
11/03/28 10:27:00 17155.48 5113.00 978.33
11/03/28 10:30:00 17154.70 5111.72 978.33
11/03/28 10:33:00 17153.91 5110.43 978.33
11/03/28 10:36:00 17152.79 5110.30 978.33
11/03/28 10:39:00 17152.00 5109.01 978.34
11/03/28 10:42:00 17150.88 5108.88 978.34
11/03/28 10:45:00 17150.10 5107.59 978.34
11/03/28 10:48:00 17148.97 5107.46 978.34
11/03/28 10:51:00 17148.19 5106.18 978.34
11/03/28 10:54:00 17147.06 5106.05 978.34
11/03/28 10:57:00 17146.28 5104.76 978.35
11/03/28 11:00:00 17145.15 5104.63 978.35
11/03/28 11:03:00 17144.37 5103.34 978.35
11/03/28 11:06:00 17143.24 5103.21 978.35
11/03/28 11:09:00 17142.46 5101.92 978.35
11/03/28 11:12:00 17141.34 5101.79 978.36
11/03/28 11:15:00 17140.55 5100.50 978.36
11/03/28 11:18:00 17139.77 5099.21 978.36
11/03/28 11:21:00 17138.65 5099.08 978.36
11/03/28 11:24:00 17137.87 5097.80 978.36
11/03/28 11:27:00 17136.74 5097.67 978.36
11/03/28 11:30:00 17135.96 5096.37 978.37
11/03/28 11:33:00 17134.84 5096.24 978.37
11/03/28 11:36:00 17134.05 5094.95 978.37
11/03/28 11:39:00 17132.93 5094.82 978.37
11/03/28 11:42:00 17132.15 5093.53 978.37
11/03/28 11:45:00 17131.03 5093.40 978.37
11/03/28 11:48:00 17130.25 5092.11 978.37
11/03/28 11:51:00 17129.12 5091.98 978.38
11/03/28 11:54:00 17128.34 5090.69 978.38
11/03/28 11:57:00 17127.22 5090.56 978.38
11/03/28 12:00:00 17126.44 5089.27 978.38
11/03/28 12:03:00 17125.66 5087.98 978.38
11/03/28 12:06:00 17124.54 5087.85 978.38
11/03/28 12:09:00 17123.76 5086.56 978.38
11/03/28 12:12:00 17122.63 5086.43 978.38
11/03/28 12:15:00 17121.86 5085.14 978.39
11/03/28 12:18:00 17120.73 5085.00 978.39
11/03/28 12:21:00 17119.95 5083.71 978.39
11/03/28 12:24:00 17118.83 5083.58 978.39
11/03/28 12:27:00 17118.05 5082.29 978.39
11/03/28 12:30:00 17116.93 5082.15 978.39
11/03/28 12:33:00 17116.15 5080.87 978.39
11/03/28 12:36:00 17115.03 5080.73 978.39
11/03/28 12:39:00 17114.25 5079.44 978.39
11/03/28 12:42:00 17113.13 5079.31 978.39
11/03/28 12:45:00 17112.35 5078.02 978.40
11/03/28 12:48:00 17111.58 5076.73 978.40
11/03/28 12:51:00 17110.46 5076.60 978.40
11/03/28 12:54:00 17109.68 5075.31 978.40
11/03/28 12:57:00 17108.55 5075.17 978.40
11/03/28 13:00:00 17107.78 5073.88 978.40
11/03/28 13:03:00 17106.66 5073.74 978.40
11/03/28 13:06:00 17105.88 5072.45 978.40
11/03/28 13:09:00 17104.76 5072.32 978.40
11/03/28 13:12:00 17103.98 5071.03 978.40
11/03/28 13:15:00 17102.87 5070.89 978.40
11/03/28 13:18:00 17102.09 5069.60 978.40
11/03/28 13:21:00 17100.97 5069.47 978.40
11/03/28 13:24:00 17100.19 5068.18 978.40
11/03/28 13:27:00 17099.07 5068.04 978.40
11/03/28 13:30:00 17098.29 5066.75 978.40
11/03/28 13:33:00 17097.52 5065.46 978.40
11/03/28 13:36:00 17096.40 5065.32 978.40
11/03/28 13:39:00 17095.63 5064.03 978.40
11/03/28 13:42:00 17094.51 5063.89 978.40
11/03/28 13:45:00 17093.73 5062.60 978.41
11/03/28 13:48:00 17092.61 5062.47 978.41
11/03/28 13:51:00 17091.84 5061.18 978.41
11/03/28 13:54:00 17090.72 5061.04 978.41
11/03/28 13:57:00 17089.94 5059.75 978.41
11/03/28 14:00:00 17088.83 5059.61 978.41
11/03/28 14:03:00 17088.05 5058.32 978.41
11/03/28 14:06:00 17086.94 5058.18 978.41
11/03/28 14:09:00 17086.16 5056.89 978.41
11/03/28 14:12:00 17085.04 5056.75 978.41
11/03/28 14:15:00 17084.27 5055.46 978.41
11/03/28 14:18:00 17083.49 5054.17 978.41
11/03/28 14:21:00 17082.38 5054.03 978.41
11/03/28 14:24:00 17081.61 5052.74 978.41
11/03/28 14:27:00 17080.49 5052.60 978.40
11/03/28 14:30:00 17079.71 5051.31 978.40
11/03/28 14:33:00 17078.60 5051.17 978.40
11/03/28 14:36:00 17077.82 5049.88 978.40
11/03/28 14:39:00 17076.71 5049.74 978.40
11/03/28 14:42:00 17075.94 5048.45 978.40
11/03/28 14:45:00 17074.82 5048.31 978.40
11/03/28 14:48:00 17074.05 5047.02 978.40
11/03/28 14:51:00 17072.93 5046.88 978.40
11/03/28 14:54:00 17072.16 5045.59 978.40
11/03/28 14:57:00 17071.04 5045.45 978.40
11/03/28 15:00:00 17070.27 5044.16 978.40
11/03/28 15:03:00 17069.50 5042.87 978.40
11/03/28 15:06:00 17068.38 5042.73 978.40
11/03/28 15:09:00 17067.61 5041.43 978.40
11/03/28 15:12:00 17066.50 5041.29 978.40
11/03/28 15:15:00 17065.73 5040.00 978.40
11/03/28 15:18:00 17064.61 5039.86 978.40
11/03/28 15:21:00 17063.84 5038.57 978.40
11/03/28 15:24:00 17062.73 5038.43 978.40
11/03/28 15:27:00 17061.96 5037.14 978.39
11/03/28 15:30:00 17060.84 5036.99 978.39
11/03/28 15:33:00 17060.07 5035.70 978.39
11/03/28 15:36:00 17058.96 5035.56 978.39
11/03/28 15:39:00 17058.19 5034.27 978.39
11/03/28 15:42:00 17057.07 5034.13 978.39
11/03/28 15:45:00 17056.30 5032.83 978.39
11/03/28 15:48:00 17055.53 5031.54 978.39
11/03/28 15:51:00 17054.42 5031.40 978.39
11/03/28 15:54:00 17053.65 5030.11 978.39
11/03/28 15:57:00 17052.54 5029.96 978.38
11/03/28 16:00:00 17051.77 5028.67 978.38
11/03/28 16:03:00 17050.66 5028.53 978.38
11/03/28 16:06:00 17049.88 5027.24 978.38
11/03/28 16:09:00 17048.77 5027.10 978.38
11/03/28 16:12:00 17048.00 5025.80 978.38
11/03/28 16:15:00 17046.89 5025.66 978.38
11/03/28 16:18:00 17046.12 5024.36 978.38
11/03/28 16:21:00 17045.02 5024.22 978.37
11/03/28 16:24:00 17044.24 5022.93 978.37
11/03/28 16:27:00 17043.13 5022.79 978.37
11/03/28 16:30:00 17042.36 5021.49 978.37
11/03/28 16:33:00 17041.60 5020.20 978.37
11/03/28 16:36:00 17040.49 5020.05 978.37
11/03/28 16:39:00 17039.72 5018.76 978.37
11/03/28 16:42:00 17038.61 5018.62 978.36
11/03/28 16:45:00 17037.84 5017.33 978.36
11/03/28 16:48:00 17036.73 5017.18 978.36
11/03/28 16:51:00 17035.96 5015.89 978.36
11/03/28 16:54:00 17034.85 5015.75 978.36
11/03/28 16:57:00 17034.08 5014.45 978.36
11/03/28 17:00:00 17032.97 5014.31 978.35
11/03/28 17:03:00 17032.21 5013.01 978.35
11/03/28 17:06:00 17031.10 5012.87 978.35
11/03/28 17:09:00 17030.33 5011.57 978.35
11/03/28 17:12:00 17029.22 5011.43 978.35
11/03/28 17:15:00 17028.46 5010.14 978.35
11/03/28 17:18:00 17027.69 5008.84 978.34
11/03/28 17:21:00 17026.58 5008.70 978.34
11/03/28 17:24:00 17025.81 5007.40 978.34
11/03/28 17:27:00 17024.71 5007.26 978.34
11/03/28 17:30:00 17023.94 5005.96 978.34
11/03/28 17:33:00 17022.83 5005.82 978.33
11/03/28 17:36:00 17022.06 5004.52 978.33
11/03/28 17:39:00 17020.96 5004.38 978.33
11/03/28 17:42:00 17020.19 5003.08 978.33
11/03/28 17:45:00 17019.09 5002.93 978.33
11/03/28 17:48:00 17018.32 5001.64 978.32
11/03/28 17:51:00 17017.21 5001.49 978.32
11/03/28 17:54:00 17016.45 5000.20 978.32
11/03/28 17:57:00 17015.34 5000.05 978.32
11/03/28 18:00:00 17014.58 4998.76 978.31
11/03/28 18:03:00 17013.81 4997.46 978.31
11/03/28 18:06:00 17012.70 4997.32 978.31
11/03/28 18:09:00 17011.94 4996.02 978.31
11/03/28 18:12:00 17010.83 4995.87 978.30
11/03/28 18:15:00 17010.07 4994.58 978.30
11/03/28 18:18:00 17008.96 4994.43 978.30
11/03/28 18:21:00 17008.20 4993.14 978.30
11/03/28 18:24:00 17007.09 4992.99 978.29
11/03/28 18:27:00 17006.33 4991.69 978.29
11/03/28 18:30:00 17005.23 4991.55 978.29
11/03/28 18:33:00 17004.46 4990.25 978.29
11/03/28 18:36:00 17003.36 4990.10 978.28
11/03/28 18:39:00 17002.59 4988.81 978.28
11/03/28 18:42:00 17001.49 4988.66 978.28
11/03/28 18:45:00 17000.72 4987.37 978.28
11/03/28 18:48:00 16999.96 4986.07 978.27
11/03/28 18:51:00 16998.86 4985.92 978.27
11/03/28 18:54:00 16998.09 4984.63 978.27
11/03/28 18:57:00 16996.99 4984.48 978.26
11/03/28 19:00:00 16996.23 4983.18 978.26
11/03/28 19:03:00 16995.12 4983.03 978.26
11/03/28 19:06:00 16994.36 4981.73 978.26
11/03/28 19:09:00 16993.26 4981.58 978.25
11/03/28 19:12:00 16992.50 4980.29 978.25
11/03/28 19:15:00 16991.40 4980.14 978.25
11/03/28 19:18:00 16990.63 4978.85 978.24
11/03/28 19:21:00 16989.53 4978.70 978.24
11/03/28 19:24:00 16988.77 4977.40 978.24
11/03/28 19:27:00 16987.67 4977.25 978.23
11/03/28 19:30:00 16986.90 4975.95 978.23
11/03/28 19:33:00 16986.14 4974.66 978.23
11/03/28 19:36:00 16985.04 4974.51 978.22
11/03/28 19:39:00 16984.28 4973.21 978.22
11/03/28 19:42:00 16983.18 4973.06 978.22
11/03/28 19:45:00 16982.42 4971.77 978.21
11/03/28 19:48:00 16981.31 4971.62 978.21
11/03/28 19:51:00 16980.55 4970.32 978.21
11/03/28 19:54:00 16979.46 4970.17 978.20
11/03/28 19:57:00 16978.69 4968.87 978.20
11/03/28 20:00:00 16977.59 4968.72 978.20
11/03/28 20:03:00 16976.83 4967.42 978.19
11/03/28 20:06:00 16975.73 4967.27 978.19
11/03/28 20:09:00 16974.97 4965.98 978.19
11/03/28 20:12:00 16973.87 4965.82 978.18
11/03/28 20:15:00 16973.11 4964.52 978.18
11/03/28 20:18:00 16972.35 4963.23 978.17
11/03/28 20:21:00 16971.25 4963.08 978.17
11/03/28 20:24:00 16970.49 4961.78 978.17
11/03/28 20:27:00 16969.40 4961.63 978.16
11/03/28 20:30:00 16968.63 4960.33 978.16
11/03/28 20:33:00 16967.54 4960.18 978.16
11/03/28 20:36:00 16966.78 4958.88 978.15
11/03/28 20:39:00 16965.68 4958.73 978.15
11/03/28 20:42:00 16964.92 4957.43 978.14
11/03/28 20:45:00 16963.82 4957.28 978.14
11/03/28 20:48:00 16963.06 4955.98 978.14
11/03/28 20:51:00 16961.96 4955.83 978.13
11/03/28 20:54:00 16961.21 4954.53 978.13
11/03/28 20:57:00 16960.11 4954.38 978.12
11/03/28 21:00:00 16959.35 4953.08 978.12
11/03/28 21:03:00 16958.59 4951.78 978.12
11/03/28 21:06:00 16957.49 4951.63 978.11
11/03/28 21:09:00 16956.74 4950.33 978.11
11/03/28 21:12:00 16955.64 4950.18 978.10
11/03/28 21:15:00 16954.88 4948.88 978.10
11/03/28 21:18:00 16953.79 4948.72 978.09
11/03/28 21:21:00 16953.02 4947.43 978.09
11/03/28 21:24:00 16951.93 4947.27 978.09
11/03/28 21:27:00 16951.17 4945.98 978.08
11/03/28 21:30:00 16950.08 4945.82 978.08
11/03/28 21:33:00 16949.32 4944.53 978.07
11/03/28 21:36:00 16948.23 4944.37 978.07
11/03/28 21:39:00 16947.47 4943.07 978.06
11/03/28 21:42:00 16946.38 4942.91 978.06
11/03/28 21:45:00 16945.62 4941.62 978.06
11/03/28 21:48:00 16944.86 4940.32 978.05
11/03/28 21:51:00 16943.77 4940.17 978.05
11/03/28 21:54:00 16943.01 4938.86 978.04
11/03/28 21:57:00 16941.92 4938.71 978.04
11/03/28 22:00:00 16941.16 4937.41 978.03
11/03/28 22:03:00 16940.07 4937.25 978.03
11/03/28 22:06:00 16939.31 4935.96 978.02
11/03/28 22:09:00 16938.22 4935.80 978.02
11/03/28 22:12:00 16937.46 4934.50 978.01
11/03/28 22:15:00 16936.37 4934.35 978.01
11/03/28 22:18:00 16935.61 4933.05 978.00
11/03/28 22:21:00 16934.52 4932.89 978.00
11/03/28 22:24:00 16933.76 4931.59 977.99
11/03/28 22:27:00 16932.67 4931.44 977.99
11/03/28 22:30:00 16931.91 4930.14 977.98
11/03/28 22:33:00 16931.16 4928.84 977.98
11/03/28 22:36:00 16930.06 4928.68 977.97
11/03/28 22:39:00 16929.31 4927.38 977.97
11/03/28 22:42:00 16928.22 4927.23 977.96
11/03/28 22:45:00 16927.46 4925.93 977.96
11/03/28 22:48:00 16926.38 4925.77 977.95
11/03/28 22:51:00 16925.62 4924.47 977.95
11/03/28 22:54:00 16924.53 4924.31 977.94
11/03/28 22:57:00 16923.77 4923.01 977.94
11/03/28 23:00:00 16922.69 4922.85 977.93
11/03/28 23:03:00 16921.93 4921.56 977.93
11/03/28 23:06:00 16920.84 4921.40 977.92
11/03/28 23:09:00 16920.08 4920.10 977.92
11/03/28 23:12:00 16919.00 4919.94 977.91
11/03/28 23:15:00 16918.24 4918.64 977.91
11/03/28 23:18:00 16917.49 4917.34 977.90
11/03/28 23:21:00 16916.40 4917.18 977.89
11/03/28 23:24:00 16915.64 4915.88 977.89
11/03/28 23:27:00 16914.55 4915.72 977.88
11/03/28 23:30:00 16913.80 4914.42 977.88
11/03/28 23:33:00 16912.71 4914.27 977.87
11/03/28 23:36:00 16911.96 4912.97 977.87
11/03/28 23:39:00 16910.87 4912.81 977.86
11/03/28 23:42:00 16910.12 4911.51 977.85
11/03/28 23:45:00 16909.03 4911.35 977.85
11/03/28 23:48:00 16908.28 4910.05 977.84
11/03/28 23:51:00 16907.19 4909.89 977.84
11/03/28 23:54:00 16906.44 4908.59 977.83
11/03/28 23:57:00 16905.35 4908.43 977.83
11/03/29 00:00:00 16904.60 4907.13 977.82
11/03/29 00:03:00 16903.84 4905.83 977.81
11/03/29 00:06:00 16902.76 4905.67 977.81
11/03/29 00:09:00 16902.00 4904.37 977.80
11/03/29 00:12:00 16900.92 4904.21 977.80
11/03/29 00:15:00 16900.17 4902.91 977.79
11/03/29 00:18:00 16899.08 4902.75 977.78
11/03/29 00:21:00 16898.33 4901.44 977.78
11/03/29 00:24:00 16897.24 4901.28 977.77
11/03/29 00:27:00 16896.49 4899.98 977.77
11/03/29 00:30:00 16895.41 4899.82 977.76
11/03/29 00:33:00 16894.65 4898.52 977.75
11/03/29 00:36:00 16893.57 4898.36 977.75
11/03/29 00:39:00 16892.82 4897.06 977.74
11/03/29 00:42:00 16891.74 4896.90 977.74
11/03/29 00:45:00 16890.98 4895.60 977.73
11/03/29 00:48:00 16890.23 4894.30 977.72
11/03/29 00:51:00 16889.15 4894.13 977.72
11/03/29 00:54:00 16888.40 4892.83 977.71
11/03/29 00:57:00 16887.31 4892.67 977.70
11/03/29 01:00:00 16886.56 4891.37 977.70
11/03/29 01:03:00 16885.48 4891.21 977.69
11/03/29 01:06:00 16884.73 4889.91 977.68
11/03/29 01:09:00 16883.64 4889.74 977.68
11/03/29 01:12:00 16882.89 4888.44 977.67
11/03/29 01:15:00 16881.81 4888.28 977.66
11/03/29 01:18:00 16881.06 4886.98 977.66
11/03/29 01:21:00 16879.98 4886.82 977.65
11/03/29 01:24:00 16879.23 4885.51 977.64
11/03/29 01:27:00 16878.15 4885.35 977.64
11/03/29 01:30:00 16877.40 4884.05 977.63
11/03/29 01:33:00 16876.65 4882.75 977.62
11/03/29 01:36:00 16875.56 4882.59 977.62
11/03/29 01:39:00 16874.82 4881.29 977.61
11/03/29 01:42:00 16873.74 4881.12 977.60
11/03/29 01:45:00 16872.99 4879.82 977.60
11/03/29 01:48:00 16871.91 4879.65 977.59
11/03/29 01:51:00 16871.15 4878.35 977.58
11/03/29 01:54:00 16870.08 4878.19 977.58
11/03/29 01:57:00 16869.33 4876.89 977.57
11/03/29 02:00:00 16868.25 4876.72 977.56
11/03/29 02:03:00 16867.50 4875.42 977.55
11/03/29 02:06:00 16866.42 4875.26 977.55
11/03/29 02:09:00 16865.67 4873.95 977.54
11/03/29 02:12:00 16864.59 4873.79 977.53
11/03/29 02:15:00 16863.84 4872.49 977.53
11/03/29 02:18:00 16863.09 4871.19 977.52
11/03/29 02:21:00 16862.01 4871.02 977.51
11/03/29 02:24:00 16861.27 4869.72 977.50
11/03/29 02:27:00 16860.19 4869.55 977.50
11/03/29 02:30:00 16859.44 4868.25 977.49
11/03/29 02:33:00 16858.36 4868.08 977.48
11/03/29 02:36:00 16857.61 4866.78 977.48
11/03/29 02:39:00 16856.54 4866.62 977.47
11/03/29 02:42:00 16855.79 4865.32 977.46
11/03/29 02:45:00 16854.71 4865.15 977.45
11/03/29 02:48:00 16853.96 4863.84 977.45
11/03/29 02:51:00 16852.89 4863.68 977.44
11/03/29 02:54:00 16852.14 4862.38 977.43
11/03/29 02:57:00 16851.06 4862.21 977.42
11/03/29 03:00:00 16850.32 4860.91 977.42
11/03/29 03:03:00 16849.57 4859.60 977.41
11/03/29 03:06:00 16848.49 4859.44 977.40
11/03/29 03:09:00 16847.75 4858.13 977.39
11/03/29 03:12:00 16846.67 4857.97 977.38
11/03/29 03:15:00 16845.92 4856.67 977.38
11/03/29 03:18:00 16844.85 4856.50 977.37
11/03/29 03:21:00 16844.10 4855.20 977.36
11/03/29 03:24:00 16843.03 4855.03 977.35
11/03/29 03:27:00 16842.28 4853.72 977.35
11/03/29 03:30:00 16841.21 4853.56 977.34
11/03/29 03:33:00 16840.46 4852.25 977.33
11/03/29 03:36:00 16839.38 4852.09 977.32
11/03/29 03:39:00 16838.64 4850.78 977.31
11/03/29 03:42:00 16837.56 4850.61 977.31
11/03/29 03:45:00 16836.82 4849.31 977.30
11/03/29 03:48:00 16836.07 4848.01 977.29
11/03/29 03:51:00 16835.00 4847.84 977.28
11/03/29 03:54:00 16834.25 4846.54 977.27
11/03/29 03:57:00 16833.18 4846.37 977.27
11/03/29 04:00:00 16832.44 4845.06 977.26
11/03/29 04:03:00 16831.36 4844.90 977.25
11/03/29 04:06:00 16830.62 4843.59 977.24
11/03/29 04:09:00 16829.55 4843.42 977.23
11/03/29 04:12:00 16828.80 4842.12 977.22
11/03/29 04:15:00 16827.73 4841.95 977.22
11/03/29 04:18:00 16826.98 4840.65 977.21
11/03/29 04:21:00 16825.91 4840.48 977.20
11/03/29 04:24:00 16825.17 4839.17 977.19
11/03/29 04:27:00 16824.10 4839.00 977.18
11/03/29 04:30:00 16823.35 4837.70 977.17
11/03/29 04:33:00 16822.61 4836.39 977.16
11/03/29 04:36:00 16821.54 4836.22 977.16
11/03/29 04:39:00 16820.79 4834.92 977.15
11/03/29 04:42:00 16819.72 4834.75 977.14
11/03/29 04:45:00 16818.98 4833.44 977.13
11/03/29 04:48:00 16817.91 4833.27 977.12
11/03/29 04:51:00 16817.16 4831.97 977.11
11/03/29 04:54:00 16816.10 4831.80 977.10
11/03/29 04:57:00 16815.35 4830.50 977.10
11/03/29 05:00:00 16814.28 4830.33 977.09
11/03/29 05:03:00 16813.54 4829.02 977.08
11/03/29 05:06:00 16812.47 4828.85 977.07
11/03/29 05:09:00 16811.72 4827.54 977.06
11/03/29 05:12:00 16810.66 4827.37 977.05
11/03/29 05:15:00 16809.91 4826.07 977.04
11/03/29 05:18:00 16809.17 4824.77 977.03
11/03/29 05:21:00 16808.10 4824.59 977.02
11/03/29 05:24:00 16807.36 4823.29 977.02
11/03/29 05:27:00 16806.29 4823.12 977.01
11/03/29 05:30:00 16805.55 4821.81 977.00
11/03/29 05:33:00 16804.48 4821.64 976.99
11/03/29 05:36:00 16803.74 4820.34 976.98
11/03/29 05:39:00 16802.67 4820.16 976.97
11/03/29 05:42:00 16801.93 4818.86 976.96
11/03/29 05:45:00 16800.86 4818.69 976.95
11/03/29 05:48:00 16800.12 4817.38 976.94
11/03/29 05:51:00 16799.05 4817.21 976.93
11/03/29 05:54:00 16798.31 4815.90 976.92
11/03/29 05:57:00 16797.25 4815.73 976.91
11/03/29 06:00:00 16796.51 4814.43 976.91
11/03/29 06:03:00 16795.77 4813.12 976.90
11/03/29 06:06:00 16794.70 4812.94 976.89
11/03/29 06:09:00 16793.96 4811.64 976.88
11/03/29 06:12:00 16792.89 4811.47 976.87
11/03/29 06:15:00 16792.15 4810.16 976.86
11/03/29 06:18:00 16791.09 4809.99 976.85
11/03/29 06:21:00 16790.35 4808.68 976.84
11/03/29 06:24:00 16789.28 4808.51 976.83
11/03/29 06:27:00 16788.54 4807.20 976.82
11/03/29 06:30:00 16787.48 4807.03 976.81
11/03/29 06:33:00 16786.73 4805.72 976.80
11/03/29 06:36:00 16785.67 4805.55 976.79
11/03/29 06:39:00 16784.93 4804.24 976.78
11/03/29 06:42:00 16783.87 4804.07 976.77
11/03/29 06:45:00 16783.13 4802.76 976.76
11/03/29 06:48:00 16782.39 4801.46 976.75
11/03/29 06:51:00 16781.32 4801.28 976.74
11/03/29 06:54:00 16780.59 4799.98 976.73
11/03/29 06:57:00 16779.52 4799.80 976.72
11/03/29 07:00:00 16778.78 4798.50 976.71
11/03/29 07:03:00 16777.72 4798.32 976.70
11/03/29 07:06:00 16776.98 4797.01 976.69
11/03/29 07:09:00 16775.92 4796.84 976.68
11/03/29 07:12:00 16775.18 4795.53 976.67
11/03/29 07:15:00 16774.12 4795.36 976.66
11/03/29 07:18:00 16773.38 4794.05 976.65
11/03/29 07:21:00 16772.32 4793.88 976.64
11/03/29 07:24:00 16771.58 4792.57 976.63
11/03/29 07:27:00 16770.52 4792.39 976.62
11/03/29 07:30:00 16769.78 4791.09 976.61
11/03/29 07:33:00 16769.04 4789.78 976.60
11/03/29 07:36:00 16767.98 4789.60 976.59
11/03/29 07:39:00 16767.24 4788.30 976.58
11/03/29 07:42:00 16766.18 4788.12 976.57
11/03/29 07:45:00 16765.45 4786.81 976.56
11/03/29 07:48:00 16764.39 4786.64 976.55
11/03/29 07:51:00 16763.65 4785.33 976.54
11/03/29 07:54:00 16762.59 4785.15 976.53
11/03/29 07:57:00 16761.85 4783.85 976.52
11/03/29 08:00:00 16760.79 4783.67 976.51
11/03/29 08:03:00 16760.05 4782.36 976.50
11/03/29 08:06:00 16758.99 4782.18 976.49
11/03/29 08:09:00 16758.26 4780.88 976.48
11/03/29 08:12:00 16757.20 4780.70 976.46
11/03/29 08:15:00 16756.46 4779.39 976.45
11/03/29 08:18:00 16755.72 4778.09 976.44
11/03/29 08:21:00 16754.66 4777.91 976.43
11/03/29 08:24:00 16753.93 4776.60 976.42
11/03/29 08:27:00 16752.87 4776.42 976.41
11/03/29 08:30:00 16752.13 4775.12 976.40
11/03/29 08:33:00 16751.08 4774.94 976.39
11/03/29 08:36:00 16750.34 4773.63 976.38
11/03/29 08:39:00 16749.29 4773.45 976.37
11/03/29 08:42:00 16748.55 4772.14 976.36
11/03/29 08:45:00 16747.49 4771.97 976.35
11/03/29 08:48:00 16746.76 4770.66 976.33
11/03/29 08:51:00 16745.70 4770.48 976.32
11/03/29 08:54:00 16744.96 4769.17 976.31
11/03/29 08:57:00 16743.90 4768.99 976.30
11/03/29 09:00:00 16743.17 4767.68 976.29
11/03/29 09:03:00 16742.44 4766.38 976.28
11/03/29 09:06:00 16741.38 4766.20 976.27
11/03/29 09:09:00 16740.65 4764.89 976.26
11/03/29 09:12:00 16739.59 4764.71 976.25
11/03/29 09:15:00 16738.85 4763.40 976.23
11/03/29 09:18:00 16737.80 4763.22 976.22
11/03/29 09:21:00 16737.06 4761.91 976.21
11/03/29 09:24:00 16736.01 4761.73 976.20
11/03/29 09:27:00 16735.28 4760.43 976.19
11/03/29 09:30:00 16734.22 4760.25 976.18
11/03/29 09:33:00 16733.49 4758.94 976.17
11/03/29 09:36:00 16732.43 4758.76 976.16
11/03/29 09:39:00 16731.70 4757.45 976.14
11/03/29 09:42:00 16730.64 4757.27 976.13
11/03/29 09:45:00 16729.91 4755.96 976.12
11/03/29 09:48:00 16729.18 4754.65 976.11
11/03/29 09:51:00 16728.12 4754.47 976.10
11/03/29 09:54:00 16727.39 4753.17 976.09
11/03/29 09:57:00 16726.34 4752.98 976.07
11/03/29 10:00:00 16725.61 4751.67 976.06
11/03/29 10:03:00 16724.55 4751.49 976.05
11/03/29 10:06:00 16723.82 4750.18 976.04
11/03/29 10:09:00 16722.77 4750.00 976.03
11/03/29 10:12:00 16722.03 4748.69 976.02
11/03/29 10:15:00 16720.98 4748.51 976.00
11/03/29 10:18:00 16720.25 4747.20 975.99
11/03/29 10:21:00 16719.20 4747.02 975.98
11/03/29 10:24:00 16718.47 4745.71 975.97
11/03/29 10:27:00 16717.41 4745.53 975.96
11/03/29 10:30:00 16716.68 4744.22 975.94
11/03/29 10:33:00 16715.95 4742.91 975.93
11/03/29 10:36:00 16714.90 4742.73 975.92
11/03/29 10:39:00 16714.17 4741.42 975.91
11/03/29 10:42:00 16713.12 4741.24 975.90
11/03/29 10:45:00 16712.38 4739.93 975.88
11/03/29 10:48:00 16711.33 4739.75 975.87
11/03/29 10:51:00 16710.60 4738.44 975.86
11/03/29 10:54:00 16709.55 4738.26 975.85
11/03/29 10:57:00 16708.82 4736.94 975.84
11/03/29 11:00:00 16707.77 4736.76 975.82
11/03/29 11:03:00 16707.04 4735.45 975.81
11/03/29 11:06:00 16705.99 4735.27 975.80
11/03/29 11:09:00 16705.26 4733.96 975.79
11/03/29 11:12:00 16704.21 4733.78 975.77
11/03/29 11:15:00 16703.48 4732.46 975.76
11/03/29 11:18:00 16702.75 4731.16 975.75
11/03/29 11:21:00 16701.70 4730.97 975.74
11/03/29 11:24:00 16700.97 4729.66 975.72
11/03/29 11:27:00 16699.92 4729.48 975.71
11/03/29 11:30:00 16699.19 4728.17 975.70
11/03/29 11:33:00 16698.15 4727.98 975.69
11/03/29 11:36:00 16697.42 4726.67 975.67
11/03/29 11:39:00 16696.37 4726.49 975.66
11/03/29 11:42:00 16695.64 4725.18 975.65
11/03/29 11:45:00 16694.59 4725.00 975.64
11/03/29 11:48:00 16693.86 4723.69 975.62
11/03/29 11:51:00 16692.81 4723.50 975.61
11/03/29 11:54:00 16692.08 4722.19 975.60
11/03/29 11:57:00 16691.04 4722.00 975.59
11/03/29 12:00:00 16690.31 4720.70 975.57
11/03/29 12:03:00 16689.58 4719.39 975.56
11/03/29 12:06:00 16688.54 4719.20 975.55
11/03/29 12:09:00 16687.80 4717.89 975.53
11/03/29 12:12:00 16686.76 4717.70 975.52
11/03/29 12:15:00 16686.03 4716.39 975.51
11/03/29 12:18:00 16684.99 4716.21 975.50
11/03/29 12:21:00 16684.26 4714.90 975.48
11/03/29 12:24:00 16683.21 4714.71 975.47
11/03/29 12:27:00 16682.48 4713.40 975.46
11/03/29 12:30:00 16681.44 4713.22 975.44
11/03/29 12:33:00 16680.71 4711.90 975.43
11/03/29 12:36:00 16679.67 4711.72 975.42
11/03/29 12:39:00 16678.94 4710.41 975.40
11/03/29 12:42:00 16677.89 4710.22 975.39
11/03/29 12:45:00 16677.17 4708.91 975.38
11/03/29 12:48:00 16676.44 4707.60 975.36
11/03/29 12:51:00 16675.40 4707.41 975.35
11/03/29 12:54:00 16674.67 4706.10 975.34
11/03/29 12:57:00 16673.63 4705.91 975.32
11/03/29 13:00:00 16672.90 4704.60 975.31
11/03/29 13:03:00 16671.86 4704.42 975.30
11/03/29 13:06:00 16671.13 4703.10 975.28
11/03/29 13:09:00 16670.09 4702.91 975.27
11/03/29 13:12:00 16669.36 4701.60 975.26
11/03/29 13:15:00 16668.32 4701.42 975.24
11/03/29 13:18:00 16667.59 4700.11 975.23
11/03/29 13:21:00 16666.55 4699.92 975.22
11/03/29 13:24:00 16665.82 4698.61 975.20
11/03/29 13:27:00 16664.78 4698.42 975.19
11/03/29 13:30:00 16664.05 4697.11 975.18
11/03/29 13:33:00 16663.33 4695.80 975.16
11/03/29 13:36:00 16662.29 4695.61 975.15
11/03/29 13:39:00 16661.56 4694.30 975.13
11/03/29 13:42:00 16660.52 4694.11 975.12
11/03/29 13:45:00 16659.80 4692.80 975.11
11/03/29 13:48:00 16658.76 4692.61 975.09
11/03/29 13:51:00 16658.03 4691.29 975.08
11/03/29 13:54:00 16656.99 4691.11 975.07
11/03/29 13:57:00 16656.26 4689.80 975.05
11/03/29 14:00:00 16655.22 4689.61 975.04
11/03/29 14:03:00 16654.50 4688.29 975.02
11/03/29 14:06:00 16653.46 4688.10 975.01
11/03/29 14:09:00 16652.74 4686.79 975.00
11/03/29 14:12:00 16651.70 4686.60 974.98
11/03/29 14:15:00 16650.97 4685.29 974.97
11/03/29 14:18:00 16650.25 4683.98 974.95
11/03/29 14:21:00 16649.21 4683.79 974.94
11/03/29 14:24:00 16648.48 4682.48 974.92
11/03/29 14:27:00 16647.45 4682.29 974.91
11/03/29 14:30:00 16646.72 4680.98 974.90
11/03/29 14:33:00 16645.69 4680.79 974.88
11/03/29 14:36:00 16644.96 4679.47 974.87
11/03/29 14:39:00 16643.92 4679.28 974.85
11/03/29 14:42:00 16643.20 4677.97 974.84
11/03/29 14:45:00 16642.16 4677.78 974.82
11/03/29 14:48:00 16641.44 4676.47 974.81
11/03/29 14:51:00 16640.40 4676.28 974.80
11/03/29 14:54:00 16639.68 4674.97 974.78
11/03/29 14:57:00 16638.64 4674.77 974.77
11/03/29 15:00:00 16637.92 4673.46 974.75
11/03/29 15:03:00 16637.20 4672.15 974.74
11/03/29 15:06:00 16636.16 4671.96 974.72
11/03/29 15:09:00 16635.44 4670.64 974.71
11/03/29 15:12:00 16634.40 4670.45 974.69
11/03/29 15:15:00 16633.68 4669.14 974.68
11/03/29 15:18:00 16632.64 4668.95 974.66
11/03/29 15:21:00 16631.92 4667.63 974.65
11/03/29 15:24:00 16630.89 4667.44 974.64
11/03/29 15:27:00 16630.17 4666.13 974.62
11/03/29 15:30:00 16629.13 4665.94 974.61
11/03/29 15:33:00 16628.41 4664.63 974.59
11/03/29 15:36:00 16627.37 4664.43 974.58
11/03/29 15:39:00 16626.65 4663.12 974.56
11/03/29 15:42:00 16625.62 4662.92 974.55
11/03/29 15:45:00 16624.90 4661.61 974.53
11/03/29 15:48:00 16624.18 4660.30 974.52
11/03/29 15:51:00 16623.14 4660.11 974.50
11/03/29 15:54:00 16622.42 4658.79 974.49
11/03/29 15:57:00 16621.38 4658.60 974.47
11/03/29 16:00:00 16620.67 4657.29 974.46
11/03/29 16:03:00 16619.63 4657.09 974.44
11/03/29 16:06:00 16618.91 4655.78 974.43
11/03/29 16:09:00 16617.88 4655.59 974.41
11/03/29 16:12:00 16617.16 4654.27 974.40
11/03/29 16:15:00 16616.12 4654.08 974.38
11/03/29 16:18:00 16615.41 4652.77 974.36
11/03/29 16:21:00 16614.37 4652.57 974.35
11/03/29 16:24:00 16613.65 4651.26 974.33
11/03/29 16:27:00 16612.62 4651.07 974.32
11/03/29 16:30:00 16611.90 4649.75 974.30
11/03/29 16:33:00 16611.18 4648.44 974.29
11/03/29 16:36:00 16610.15 4648.24 974.27
11/03/29 16:39:00 16609.43 4646.93 974.26
11/03/29 16:42:00 16608.40 4646.74 974.24
11/03/29 16:45:00 16607.68 4645.42 974.23
11/03/29 16:48:00 16606.65 4645.23 974.21
11/03/29 16:51:00 16605.93 4643.91 974.20
11/03/29 16:54:00 16604.90 4643.72 974.18
11/03/29 16:57:00 16604.18 4642.40 974.16
11/03/29 17:00:00 16603.15 4642.21 974.15
11/03/29 17:03:00 16602.43 4640.89 974.13
11/03/29 17:06:00 16601.40 4640.70 974.12
11/03/29 17:09:00 16600.69 4639.38 974.10
11/03/29 17:12:00 16599.66 4639.19 974.09
11/03/29 17:15:00 16598.94 4637.88 974.07
11/03/29 17:18:00 16598.22 4636.56 974.05
11/03/29 17:21:00 16597.19 4636.37 974.04
11/03/29 17:24:00 16596.47 4635.05 974.02
11/03/29 17:27:00 16595.45 4634.85 974.01
11/03/29 17:30:00 16594.73 4633.54 973.99
11/03/29 17:33:00 16593.70 4633.34 973.97
11/03/29 17:36:00 16592.98 4632.03 973.96
11/03/29 17:39:00 16591.95 4631.83 973.94
11/03/29 17:42:00 16591.24 4630.52 973.93
11/03/29 17:45:00 16590.21 4630.32 973.91
11/03/29 17:48:00 16589.49 4629.01 973.89
11/03/29 17:51:00 16588.46 4628.81 973.88
11/03/29 17:54:00 16587.75 4627.50 973.86
11/03/29 17:57:00 16586.72 4627.30 973.85
11/03/29 18:00:00 16586.00 4625.98 973.83
11/03/29 18:03:00 16585.29 4624.67 973.81
11/03/29 18:06:00 16584.26 4624.47 973.80
11/03/29 18:09:00 16583.54 4623.16 973.78
11/03/29 18:12:00 16582.52 4622.96 973.76
11/03/29 18:15:00 16581.80 4621.64 973.75
11/03/29 18:18:00 16580.78 4621.45 973.73
11/03/29 18:21:00 16580.06 4620.13 973.72
11/03/29 18:24:00 16579.03 4619.93 973.70
11/03/29 18:27:00 16578.32 4618.62 973.68
11/03/29 18:30:00 16577.29 4618.42 973.67
11/03/29 18:33:00 16576.58 4617.11 973.65
11/03/29 18:36:00 16575.55 4616.91 973.63
11/03/29 18:39:00 16574.84 4615.59 973.62
11/03/29 18:42:00 16573.81 4615.39 973.60
11/03/29 18:45:00 16573.10 4614.08 973.58
11/03/29 18:48:00 16572.38 4612.77 973.57
11/03/29 18:51:00 16571.36 4612.57 973.55
11/03/29 18:54:00 16570.65 4611.25 973.53
11/03/29 18:57:00 16569.62 4611.05 973.52
11/03/29 19:00:00 16568.91 4609.73 973.50
11/03/29 19:03:00 16567.88 4609.54 973.48
11/03/29 19:06:00 16567.17 4608.22 973.47
11/03/29 19:09:00 16566.14 4608.02 973.45
11/03/29 19:12:00 16565.43 4606.70 973.43
11/03/29 19:15:00 16564.41 4606.50 973.42
11/03/29 19:18:00 16563.70 4605.19 973.40
11/03/29 19:21:00 16562.67 4604.99 973.38
11/03/29 19:24:00 16561.96 4603.68 973.36
11/03/29 19:27:00 16560.94 4603.48 973.35
11/03/29 19:30:00 16560.22 4602.16 973.33
11/03/29 19:33:00 16559.51 4600.84 973.31
11/03/29 19:36:00 16558.49 4600.64 973.30
11/03/29 19:39:00 16557.78 4599.33 973.28
11/03/29 19:42:00 16556.75 4599.13 973.26
11/03/29 19:45:00 16556.04 4597.81 973.24
11/03/29 19:48:00 16555.02 4597.61 973.23
11/03/29 19:51:00 16554.31 4596.29 973.21
11/03/29 19:54:00 16553.28 4596.09 973.19
11/03/29 19:57:00 16552.57 4594.78 973.18
11/03/29 20:00:00 16551.55 4594.58 973.16
11/03/29 20:03:00 16550.84 4593.26 973.14
11/03/29 20:06:00 16549.82 4593.06 973.12
11/03/29 20:09:00 16549.11 4591.74 973.11
11/03/29 20:12:00 16548.09 4591.54 973.09
11/03/29 20:15:00 16547.38 4590.23 973.07
11/03/29 20:18:00 16546.67 4588.91 973.05
11/03/29 20:21:00 16545.65 4588.71 973.04
11/03/29 20:24:00 16544.94 4587.39 973.02
11/03/29 20:27:00 16543.92 4587.19 973.00
11/03/29 20:30:00 16543.20 4585.87 972.98
11/03/29 20:33:00 16542.19 4585.67 972.97
11/03/29 20:36:00 16541.47 4584.35 972.95
11/03/29 20:39:00 16540.46 4584.15 972.93
11/03/29 20:42:00 16539.74 4582.83 972.91
11/03/29 20:45:00 16538.73 4582.63 972.89
11/03/29 20:48:00 16538.02 4581.32 972.88
11/03/29 20:51:00 16537.00 4581.11 972.86
11/03/29 20:54:00 16536.29 4579.80 972.84
11/03/29 20:57:00 16535.27 4579.59 972.82
11/03/29 21:00:00 16534.56 4578.28 972.80
11/03/29 21:03:00 16533.85 4576.96 972.79
11/03/29 21:06:00 16532.83 4576.76 972.77
11/03/29 21:09:00 16532.12 4575.44 972.75
11/03/29 21:12:00 16531.11 4575.24 972.73
11/03/29 21:15:00 16530.40 4573.92 972.72
11/03/29 21:18:00 16529.38 4573.71 972.70
11/03/29 21:21:00 16528.67 4572.40 972.68
11/03/29 21:24:00 16527.65 4572.19 972.66
11/03/29 21:27:00 16526.95 4570.88 972.64
11/03/29 21:30:00 16525.93 4570.67 972.62
11/03/29 21:33:00 16525.22 4569.35 972.61
11/03/29 21:36:00 16524.21 4569.15 972.59
11/03/29 21:39:00 16523.50 4567.83 972.57
11/03/29 21:42:00 16522.48 4567.63 972.55
11/03/29 21:45:00 16521.77 4566.31 972.53
11/03/29 21:48:00 16521.07 4564.99 972.51
11/03/29 21:51:00 16520.05 4564.79 972.50
11/03/29 21:54:00 16519.34 4563.47 972.48
11/03/29 21:57:00 16518.33 4563.27 972.46
11/03/29 22:00:00 16517.62 4561.95 972.44
11/03/29 22:03:00 16516.61 4561.75 972.42
11/03/29 22:06:00 16515.90 4560.43 972.40
11/03/29 22:09:00 16514.88 4560.22 972.39
11/03/29 22:12:00 16514.18 4558.91 972.37
11/03/29 22:15:00 16513.16 4558.70 972.35
11/03/29 22:18:00 16512.46 4557.38 972.33
11/03/29 22:21:00 16511.44 4557.18 972.31
11/03/29 22:24:00 16510.74 4555.86 972.29
11/03/29 22:27:00 16509.72 4555.65 972.27
11/03/29 22:30:00 16509.02 4554.34 972.26
11/03/29 22:33:00 16508.31 4553.02 972.24
11/03/29 22:36:00 16507.29 4552.81 972.22
11/03/29 22:39:00 16506.59 4551.49 972.20
11/03/29 22:42:00 16505.58 4551.29 972.18
11/03/29 22:45:00 16504.87 4549.97 972.16
11/03/29 22:48:00 16503.86 4549.76 972.14
11/03/29 22:51:00 16503.16 4548.45 972.12
11/03/29 22:54:00 16502.14 4548.24 972.10
11/03/29 22:57:00 16501.44 4546.92 972.09
11/03/29 23:00:00 16500.43 4546.71 972.07
11/03/29 23:03:00 16499.72 4545.39 972.05
11/03/29 23:06:00 16498.71 4545.19 972.03
11/03/29 23:09:00 16498.00 4543.87 972.01
11/03/29 23:12:00 16496.99 4543.66 971.99
11/03/29 23:15:00 16496.29 4542.34 971.97
11/03/29 23:18:00 16495.58 4541.02 971.95
11/03/29 23:21:00 16494.57 4540.82 971.93
11/03/29 23:24:00 16493.87 4539.50 971.91
11/03/29 23:27:00 16492.86 4539.29 971.89
11/03/29 23:30:00 16492.15 4537.97 971.87
11/03/29 23:33:00 16491.14 4537.77 971.86
11/03/29 23:36:00 16490.44 4536.45 971.84
11/03/29 23:39:00 16489.43 4536.24 971.82
11/03/29 23:42:00 16488.73 4534.92 971.80
11/03/29 23:45:00 16487.72 4534.71 971.78
11/03/29 23:48:00 16487.01 4533.40 971.76
11/03/29 23:51:00 16486.00 4533.19 971.74
11/03/29 23:54:00 16485.30 4531.87 971.72
11/03/29 23:57:00 16484.29 4531.66 971.70
11/03/30 00:00:00 16483.59 4530.34 971.68
11/03/30 00:03:00 16482.89 4529.02 971.66
11/03/30 00:06:00 16481.88 4528.81 971.64
11/03/30 00:09:00 16481.18 4527.49 971.62
11/03/30 00:12:00 16480.17 4527.28 971.60
11/03/30 00:15:00 16479.46 4525.96 971.58
11/03/30 00:18:00 16478.46 4525.76 971.56
11/03/30 00:21:00 16477.76 4524.43 971.54
11/03/30 00:24:00 16476.75 4524.22 971.52
11/03/30 00:27:00 16476.04 4522.91 971.50
11/03/30 00:30:00 16475.04 4522.70 971.48
11/03/30 00:33:00 16474.34 4521.38 971.46
11/03/30 00:36:00 16473.33 4521.17 971.44
11/03/30 00:39:00 16472.63 4519.85 971.42
11/03/30 00:42:00 16471.62 4519.64 971.40
11/03/30 00:45:00 16470.92 4518.32 971.38
11/03/30 00:48:00 16470.22 4517.00 971.36
11/03/30 00:51:00 16469.21 4516.79 971.34
11/03/30 00:54:00 16468.51 4515.47 971.32
11/03/30 00:57:00 16467.51 4515.26 971.30
11/03/30 01:00:00 16466.81 4513.94 971.28
11/03/30 01:03:00 16465.80 4513.73 971.26
11/03/30 01:06:00 16465.10 4512.41 971.24
11/03/30 01:09:00 16464.10 4512.20 971.22
11/03/30 01:12:00 16463.40 4510.88 971.20
11/03/30 01:15:00 16462.39 4510.67 971.18
11/03/30 01:18:00 16461.69 4509.35 971.16
11/03/30 01:21:00 16460.69 4509.14 971.14
11/03/30 01:24:00 16459.99 4507.82 971.12
11/03/30 01:27:00 16458.98 4507.61 971.10
11/03/30 01:30:00 16458.28 4506.28 971.08
11/03/30 01:33:00 16457.58 4504.96 971.06
11/03/30 01:36:00 16456.58 4504.75 971.04
11/03/30 01:39:00 16455.88 4503.44 971.02
11/03/30 01:42:00 16454.88 4503.22 971.00
11/03/30 01:45:00 16454.18 4501.90 970.98
11/03/30 01:48:00 16453.18 4501.69 970.96
11/03/30 01:51:00 16452.48 4500.37 970.94
11/03/30 01:54:00 16451.47 4500.16 970.92
11/03/30 01:57:00 16450.78 4498.84 970.90
11/03/30 02:00:00 16449.77 4498.63 970.88
11/03/30 02:03:00 16449.07 4497.30 970.85
11/03/30 02:06:00 16448.07 4497.09 970.83
11/03/30 02:09:00 16447.37 4495.77 970.81
11/03/30 02:12:00 16446.38 4495.56 970.79
11/03/30 02:15:00 16445.67 4494.24 970.77
11/03/30 02:18:00 16444.98 4492.92 970.75
11/03/30 02:21:00 16443.98 4492.70 970.73
11/03/30 02:24:00 16443.28 4491.38 970.71
11/03/30 02:27:00 16442.28 4491.17 970.69
11/03/30 02:30:00 16441.58 4489.85 970.67
11/03/30 02:33:00 16440.58 4489.64 970.65
11/03/30 02:36:00 16439.88 4488.32 970.62
11/03/30 02:39:00 16438.88 4488.11 970.60
11/03/30 02:42:00 16438.18 4486.78 970.58
11/03/30 02:45:00 16437.18 4486.57 970.56
11/03/30 02:48:00 16436.49 4485.25 970.54
11/03/30 02:51:00 16435.49 4485.04 970.52
11/03/30 02:54:00 16434.79 4483.71 970.50
11/03/30 02:57:00 16433.79 4483.50 970.48
11/03/30 03:00:00 16433.10 4482.18 970.46
11/03/30 03:03:00 16432.40 4480.86 970.43
11/03/30 03:06:00 16431.40 4480.64 970.41
11/03/30 03:09:00 16430.70 4479.32 970.39
11/03/30 03:12:00 16429.70 4479.11 970.37
11/03/30 03:15:00 16429.01 4477.79 970.35
11/03/30 03:18:00 16428.01 4477.57 970.33
11/03/30 03:21:00 16427.31 4476.25 970.31
11/03/30 03:24:00 16426.32 4476.04 970.28
11/03/30 03:27:00 16425.62 4474.71 970.26
11/03/30 03:30:00 16424.62 4474.50 970.24
11/03/30 03:33:00 16423.93 4473.18 970.22
11/03/30 03:36:00 16422.93 4472.96 970.20
11/03/30 03:39:00 16422.24 4471.64 970.18
11/03/30 03:42:00 16421.24 4471.43 970.16
11/03/30 03:45:00 16420.54 4470.10 970.13
11/03/30 03:48:00 16419.85 4468.78 970.11
11/03/30 03:51:00 16418.85 4468.57 970.09
11/03/30 03:54:00 16418.16 4467.25 970.07
11/03/30 03:57:00 16417.16 4467.03 970.05
11/03/30 04:00:00 16416.47 4465.71 970.03
11/03/30 04:03:00 16415.47 4465.49 970.00
11/03/30 04:06:00 16414.78 4464.17 969.98
11/03/30 04:09:00 16413.78 4463.95 969.96
11/03/30 04:12:00 16413.09 4462.63 969.94
11/03/30 04:15:00 16412.09 4462.42 969.92
11/03/30 04:18:00 16411.40 4461.09 969.89
11/03/30 04:21:00 16410.40 4460.88 969.87
11/03/30 04:24:00 16409.71 4459.56 969.85
11/03/30 04:27:00 16408.72 4459.34 969.83
11/03/30 04:30:00 16408.02 4458.02 969.81
11/03/30 04:33:00 16407.33 4456.69 969.78
11/03/30 04:36:00 16406.34 4456.48 969.76
11/03/30 04:39:00 16405.64 4455.15 969.74
11/03/30 04:42:00 16404.65 4454.94 969.72
11/03/30 04:45:00 16403.96 4453.62 969.70
11/03/30 04:48:00 16402.96 4453.40 969.67
11/03/30 04:51:00 16402.27 4452.08 969.65
11/03/30 04:54:00 16401.28 4451.86 969.63
11/03/30 04:57:00 16400.58 4450.54 969.61
11/03/30 05:00:00 16399.59 4450.32 969.58
11/03/30 05:03:00 16398.90 4449.00 969.56
11/03/30 05:06:00 16397.91 4448.78 969.54
11/03/30 05:09:00 16397.22 4447.45 969.52
11/03/30 05:12:00 16396.23 4447.24 969.49
11/03/30 05:15:00 16395.53 4445.92 969.47
11/03/30 05:18:00 16394.84 4444.59 969.45
11/03/30 05:21:00 16393.85 4444.38 969.43
11/03/30 05:24:00 16393.16 4443.05 969.40
11/03/30 05:27:00 16392.17 4442.83 969.38
11/03/30 05:30:00 16391.47 4441.51 969.36
11/03/30 05:33:00 16390.48 4441.29 969.34
11/03/30 05:36:00 16389.79 4439.97 969.31
11/03/30 05:39:00 16388.80 4439.75 969.29
11/03/30 05:42:00 16388.11 4438.43 969.27
11/03/30 05:45:00 16387.12 4438.21 969.25
11/03/30 05:48:00 16386.43 4436.89 969.22
11/03/30 05:51:00 16385.44 4436.67 969.20
11/03/30 05:54:00 16384.75 4435.35 969.18
11/03/30 05:57:00 16383.76 4435.13 969.15
11/03/30 06:00:00 16383.07 4433.80 969.13
11/03/30 06:03:00 16382.38 4432.48 969.11
11/03/30 06:06:00 16381.39 4432.26 969.09
11/03/30 06:09:00 16380.70 4430.93 969.06
11/03/30 06:12:00 16379.71 4430.71 969.04
11/03/30 06:15:00 16379.02 4429.39 969.02
11/03/30 06:18:00 16378.03 4429.17 968.99
11/03/30 06:21:00 16377.34 4427.85 968.97
11/03/30 06:24:00 16376.36 4427.63 968.95
11/03/30 06:27:00 16375.67 4426.30 968.92
11/03/30 06:30:00 16374.68 4426.08 968.90
11/03/30 06:33:00 16373.99 4424.76 968.88
11/03/30 06:36:00 16373.00 4424.54 968.85
11/03/30 06:39:00 16372.31 4423.22 968.83
11/03/30 06:42:00 16371.33 4423.00 968.81
11/03/30 06:45:00 16370.64 4421.67 968.79
11/03/30 06:48:00 16369.95 4420.35 968.76
11/03/30 06:51:00 16368.96 4420.13 968.74
11/03/30 06:54:00 16368.27 4418.81 968.71
11/03/30 06:57:00 16367.29 4418.58 968.69
11/03/30 07:00:00 16366.60 4417.26 968.67
11/03/30 07:03:00 16365.61 4417.04 968.64
11/03/30 07:06:00 16364.92 4415.72 968.62
11/03/30 07:09:00 16363.94 4415.49 968.60
11/03/30 07:12:00 16363.25 4414.17 968.57
11/03/30 07:15:00 16362.27 4413.95 968.55
11/03/30 07:18:00 16361.58 4412.62 968.53
11/03/30 07:21:00 16360.59 4412.40 968.50
11/03/30 07:24:00 16359.91 4411.08 968.48
11/03/30 07:27:00 16358.92 4410.86 968.46
11/03/30 07:30:00 16358.24 4409.53 968.43
11/03/30 07:33:00 16357.55 4408.21 968.41
11/03/30 07:36:00 16356.57 4407.99 968.39
11/03/30 07:39:00 16355.88 4406.66 968.36
11/03/30 07:42:00 16354.89 4406.44 968.34
11/03/30 07:45:00 16354.21 4405.11 968.31
11/03/30 07:48:00 16353.22 4404.89 968.29
11/03/30 07:51:00 16352.54 4403.57 968.27
11/03/30 07:54:00 16351.56 4403.35 968.24
11/03/30 07:57:00 16350.87 4402.02 968.22
11/03/30 08:00:00 16349.88 4401.80 968.19
11/03/30 08:03:00 16349.20 4400.47 968.17
11/03/30 08:06:00 16348.22 4400.25 968.15
11/03/30 08:09:00 16347.53 4398.93 968.12
11/03/30 08:12:00 16346.55 4398.70 968.10
11/03/30 08:15:00 16345.86 4397.38 968.07
11/03/30 08:18:00 16345.18 4396.05 968.05
11/03/30 08:21:00 16344.20 4395.83 968.03
11/03/30 08:24:00 16343.51 4394.50 968.00
11/03/30 08:27:00 16342.53 4394.28 967.98
11/03/30 08:30:00 16341.84 4392.96 967.95
11/03/30 08:33:00 16340.86 4392.73 967.93
11/03/30 08:36:00 16340.18 4391.41 967.90
11/03/30 08:39:00 16339.20 4391.18 967.88
11/03/30 08:42:00 16338.51 4389.86 967.86
11/03/30 08:45:00 16337.53 4389.64 967.83
11/03/30 08:48:00 16336.85 4388.31 967.81
11/03/30 08:51:00 16335.87 4388.08 967.78
11/03/30 08:54:00 16335.18 4386.76 967.76
11/03/30 08:57:00 16334.20 4386.54 967.73
11/03/30 09:00:00 16333.52 4385.21 967.71
11/03/30 09:03:00 16332.83 4383.88 967.68
11/03/30 09:06:00 16331.86 4383.66 967.66
11/03/30 09:09:00 16331.17 4382.34 967.64
11/03/30 09:12:00 16330.19 4382.11 967.61
11/03/30 09:15:00 16329.51 4380.79 967.59
11/03/30 09:18:00 16328.53 4380.56 967.56
11/03/30 09:21:00 16327.85 4379.23 967.54
11/03/30 09:24:00 16326.87 4379.01 967.51
11/03/30 09:27:00 16326.19 4377.68 967.49
11/03/30 09:30:00 16325.21 4377.46 967.46
11/03/30 09:33:00 16324.53 4376.13 967.44
11/03/30 09:36:00 16323.55 4375.91 967.41
11/03/30 09:39:00 16322.87 4374.58 967.39
11/03/30 09:42:00 16321.89 4374.36 967.36
11/03/30 09:45:00 16321.20 4373.03 967.34
11/03/30 09:48:00 16320.52 4371.71 967.31
11/03/30 09:51:00 16319.55 4371.48 967.29
11/03/30 09:54:00 16318.86 4370.15 967.26
11/03/30 09:57:00 16317.89 4369.93 967.24
11/03/30 10:00:00 16317.21 4368.60 967.21
11/03/30 10:03:00 16316.23 4368.38 967.19
11/03/30 10:06:00 16315.55 4367.05 967.16
11/03/30 10:09:00 16314.57 4366.82 967.14
11/03/30 10:12:00 16313.89 4365.50 967.11
11/03/30 10:15:00 16312.92 4365.27 967.09
11/03/30 10:18:00 16312.23 4363.94 967.06
11/03/30 10:21:00 16311.26 4363.72 967.04
11/03/30 10:24:00 16310.58 4362.39 967.01
11/03/30 10:27:00 16309.60 4362.16 966.99
11/03/30 10:30:00 16308.92 4360.84 966.96
11/03/30 10:33:00 16308.24 4359.51 966.94
11/03/30 10:36:00 16307.26 4359.29 966.91
11/03/30 10:39:00 16306.59 4357.96 966.88
11/03/30 10:42:00 16305.61 4357.73 966.86
11/03/30 10:45:00 16304.93 4356.40 966.83
11/03/30 10:48:00 16303.96 4356.18 966.81
11/03/30 10:51:00 16303.28 4354.85 966.78
11/03/30 10:54:00 16302.30 4354.62 966.76
11/03/30 10:57:00 16301.62 4353.29 966.73
11/03/30 11:00:00 16300.65 4353.07 966.71
11/03/30 11:03:00 16299.97 4351.74 966.68
11/03/30 11:06:00 16299.00 4351.51 966.65
11/03/30 11:09:00 16298.32 4350.19 966.63
11/03/30 11:12:00 16297.35 4349.96 966.60
11/03/30 11:15:00 16296.67 4348.63 966.58
11/03/30 11:18:00 16295.99 4347.31 966.55
11/03/30 11:21:00 16295.02 4347.08 966.53
11/03/30 11:24:00 16294.33 4345.75 966.50
11/03/30 11:27:00 16293.36 4345.52 966.47
11/03/30 11:30:00 16292.69 4344.19 966.45
11/03/30 11:33:00 16291.71 4343.97 966.42
11/03/30 11:36:00 16291.03 4342.64 966.40
11/03/30 11:39:00 16290.06 4342.41 966.37
11/03/30 11:42:00 16289.39 4341.08 966.34
11/03/30 11:45:00 16288.41 4340.85 966.32
11/03/30 11:48:00 16287.74 4339.53 966.29
11/03/30 11:51:00 16286.77 4339.30 966.27
11/03/30 11:54:00 16286.09 4337.97 966.24
11/03/30 11:57:00 16285.12 4337.74 966.21
11/03/30 12:00:00 16284.44 4336.41 966.19
11/03/30 12:03:00 16283.76 4335.09 966.16
11/03/30 12:06:00 16282.79 4334.86 966.14
11/03/30 12:09:00 16282.12 4333.53 966.11
11/03/30 12:12:00 16281.15 4333.30 966.08
11/03/30 12:15:00 16280.47 4331.97 966.06
11/03/30 12:18:00 16279.50 4331.74 966.03
11/03/30 12:21:00 16278.82 4330.42 966.00
11/03/30 12:24:00 16277.85 4330.19 965.98
11/03/30 12:27:00 16277.18 4328.86 965.95
11/03/30 12:30:00 16276.21 4328.63 965.93
11/03/30 12:33:00 16275.53 4327.30 965.90
11/03/30 12:36:00 16274.57 4327.07 965.87
11/03/30 12:39:00 16273.89 4325.74 965.85
11/03/30 12:42:00 16272.92 4325.51 965.82
11/03/30 12:45:00 16272.24 4324.18 965.79
11/03/30 12:48:00 16271.57 4322.86 965.77
11/03/30 12:51:00 16270.60 4322.62 965.74
11/03/30 12:54:00 16269.92 4321.30 965.71
11/03/30 12:57:00 16268.96 4321.07 965.69
11/03/30 13:00:00 16268.28 4319.74 965.66
11/03/30 13:03:00 16267.32 4319.51 965.63
11/03/30 13:06:00 16266.64 4318.18 965.61
11/03/30 13:09:00 16265.67 4317.95 965.58
11/03/30 13:12:00 16265.00 4316.62 965.55
11/03/30 13:15:00 16264.03 4316.39 965.53
11/03/30 13:18:00 16263.36 4315.06 965.50
11/03/30 13:21:00 16262.39 4314.83 965.47
11/03/30 13:24:00 16261.72 4313.50 965.44
11/03/30 13:27:00 16260.75 4313.27 965.42
11/03/30 13:30:00 16260.08 4311.94 965.39
11/03/30 13:33:00 16259.40 4310.61 965.36
11/03/30 13:36:00 16258.44 4310.38 965.34
11/03/30 13:39:00 16257.76 4309.05 965.31
11/03/30 13:42:00 16256.80 4308.82 965.28
11/03/30 13:45:00 16256.13 4307.49 965.26
11/03/30 13:48:00 16255.16 4307.26 965.23
11/03/30 13:51:00 16254.49 4305.93 965.20
11/03/30 13:54:00 16253.52 4305.70 965.18
11/03/30 13:57:00 16252.85 4304.37 965.15
11/03/30 14:00:00 16251.89 4304.13 965.12
11/03/30 14:03:00 16251.21 4302.81 965.09
11/03/30 14:06:00 16250.25 4302.57 965.07
11/03/30 14:09:00 16249.58 4301.25 965.04
11/03/30 14:12:00 16248.61 4301.01 965.01
11/03/30 14:15:00 16247.94 4299.68 964.98
11/03/30 14:18:00 16247.27 4298.36 964.96
11/03/30 14:21:00 16246.31 4298.12 964.93
11/03/30 14:24:00 16245.63 4296.79 964.90
11/03/30 14:27:00 16244.67 4296.56 964.87
11/03/30 14:30:00 16244.00 4295.23 964.85
11/03/30 14:33:00 16243.04 4295.00 964.82
11/03/30 14:36:00 16242.37 4293.67 964.79
11/03/30 14:39:00 16241.40 4293.43 964.76
11/03/30 14:42:00 16240.73 4292.10 964.74
11/03/30 14:45:00 16239.77 4291.87 964.71
11/03/30 14:48:00 16239.10 4290.54 964.68
11/03/30 14:51:00 16238.14 4290.31 964.65
11/03/30 14:54:00 16237.46 4288.98 964.63
11/03/30 14:57:00 16236.50 4288.75 964.60
11/03/30 15:00:00 16235.83 4287.41 964.57
11/03/30 15:03:00 16235.16 4286.09 964.54
11/03/30 15:06:00 16234.20 4285.85 964.51
11/03/30 15:09:00 16233.53 4284.52 964.49
11/03/30 15:12:00 16232.57 4284.29 964.46
11/03/30 15:15:00 16231.90 4282.96 964.43
11/03/30 15:18:00 16230.94 4282.72 964.40
11/03/30 15:21:00 16230.27 4281.40 964.38
11/03/30 15:24:00 16229.31 4281.16 964.35
11/03/30 15:27:00 16228.64 4279.83 964.32
11/03/30 15:30:00 16227.68 4279.59 964.29
11/03/30 15:33:00 16227.01 4278.26 964.26
11/03/30 15:36:00 16226.05 4278.03 964.24
11/03/30 15:39:00 16225.38 4276.70 964.21
11/03/30 15:42:00 16224.43 4276.46 964.18
11/03/30 15:45:00 16223.75 4275.13 964.15
11/03/30 15:48:00 16223.08 4273.81 964.12
11/03/30 15:51:00 16222.13 4273.57 964.10
11/03/30 15:54:00 16221.46 4272.24 964.07
11/03/30 15:57:00 16220.50 4272.00 964.04
11/03/30 16:00:00 16219.83 4270.67 964.01
11/03/30 16:03:00 16218.88 4270.44 963.98
11/03/30 16:06:00 16218.21 4269.11 963.95
11/03/30 16:09:00 16217.25 4268.87 963.93
11/03/30 16:12:00 16216.58 4267.54 963.90
11/03/30 16:15:00 16215.62 4267.30 963.87
11/03/30 16:18:00 16214.96 4265.98 963.84
11/03/30 16:21:00 16214.00 4265.74 963.81
11/03/30 16:24:00 16213.33 4264.41 963.78
11/03/30 16:27:00 16212.37 4264.17 963.75
11/03/30 16:30:00 16211.71 4262.84 963.73
11/03/30 16:33:00 16211.04 4261.51 963.70
11/03/30 16:36:00 16210.08 4261.28 963.67
11/03/30 16:39:00 16209.41 4259.94 963.64
11/03/30 16:42:00 16208.46 4259.71 963.61
11/03/30 16:45:00 16207.79 4258.38 963.58
11/03/30 16:48:00 16206.84 4258.14 963.55
11/03/30 16:51:00 16206.17 4256.81 963.53
11/03/30 16:54:00 16205.22 4256.57 963.50
11/03/30 16:57:00 16204.55 4255.24 963.47
11/03/30 17:00:00 16203.60 4255.00 963.44
11/03/30 17:03:00 16202.93 4253.67 963.41
11/03/30 17:06:00 16201.97 4253.44 963.38
11/03/30 17:09:00 16201.31 4252.10 963.35
11/03/30 17:12:00 16200.35 4251.86 963.32
11/03/30 17:15:00 16199.69 4250.54 963.29
11/03/30 17:18:00 16199.02 4249.21 963.27
11/03/30 17:21:00 16198.07 4248.97 963.24
11/03/30 17:24:00 16197.40 4247.64 963.21
11/03/30 17:27:00 16196.45 4247.40 963.18
11/03/30 17:30:00 16195.78 4246.07 963.15
11/03/30 17:33:00 16194.83 4245.83 963.12
11/03/30 17:36:00 16194.17 4244.50 963.09
11/03/30 17:39:00 16193.21 4244.26 963.06
11/03/30 17:42:00 16192.55 4242.93 963.03
11/03/30 17:45:00 16191.59 4242.69 963.00
11/03/30 17:48:00 16190.93 4241.36 962.97
11/03/30 17:51:00 16189.98 4241.12 962.94
11/03/30 17:54:00 16189.31 4239.79 962.92
11/03/30 17:57:00 16188.36 4239.55 962.89
11/03/30 18:00:00 16187.70 4238.22 962.86
11/03/30 18:03:00 16187.03 4236.89 962.83
11/03/30 18:06:00 16186.08 4236.65 962.80
11/03/30 18:09:00 16185.42 4235.32 962.77
11/03/30 18:12:00 16184.47 4235.08 962.74
11/03/30 18:15:00 16183.80 4233.75 962.71
11/03/30 18:18:00 16182.85 4233.51 962.68
11/03/30 18:21:00 16182.19 4232.18 962.65
11/03/30 18:24:00 16181.24 4231.93 962.62
11/03/30 18:27:00 16180.58 4230.61 962.59
11/03/30 18:30:00 16179.62 4230.37 962.56
11/03/30 18:33:00 16178.96 4229.04 962.53
11/03/30 18:36:00 16178.01 4228.80 962.50
11/03/30 18:39:00 16177.35 4227.46 962.47
11/03/30 18:42:00 16176.40 4227.22 962.44
11/03/30 18:45:00 16175.74 4225.89 962.41
11/03/30 18:48:00 16175.07 4224.56 962.38
11/03/30 18:51:00 16174.13 4224.32 962.35
11/03/30 18:54:00 16173.46 4222.99 962.32
11/03/30 18:57:00 16172.52 4222.75 962.29
11/03/30 19:00:00 16171.85 4221.42 962.26
11/03/30 19:03:00 16170.90 4221.17 962.23
11/03/30 19:06:00 16170.24 4219.84 962.20
11/03/30 19:09:00 16169.29 4219.60 962.18
11/03/30 19:12:00 16168.63 4218.27 962.14
11/03/30 19:15:00 16167.69 4218.03 962.11
11/03/30 19:18:00 16167.02 4216.70 962.08
11/03/30 19:21:00 16166.08 4216.45 962.05
11/03/30 19:24:00 16165.41 4215.12 962.02
11/03/30 19:27:00 16164.47 4214.88 961.99
11/03/30 19:30:00 16163.81 4213.55 961.96
11/03/30 19:33:00 16163.15 4212.22 961.93
11/03/30 19:36:00 16162.20 4211.98 961.90
11/03/30 19:39:00 16161.54 4210.65 961.87
11/03/30 19:42:00 16160.59 4210.40 961.84
11/03/30 19:45:00 16159.93 4209.07 961.81
11/03/30 19:48:00 16158.99 4208.83 961.78
11/03/30 19:51:00 16158.32 4207.50 961.75
11/03/30 19:54:00 16157.38 4207.25 961.72
11/03/30 19:57:00 16156.72 4205.92 961.69
11/03/30 20:00:00 16155.78 4205.68 961.66
11/03/30 20:03:00 16155.11 4204.35 961.63
11/03/30 20:06:00 16154.17 4204.10 961.60
11/03/30 20:09:00 16153.51 4202.77 961.57
11/03/30 20:12:00 16152.57 4202.53 961.54
11/03/30 20:15:00 16151.91 4201.20 961.51
11/03/30 20:18:00 16151.24 4199.87 961.48
11/03/30 20:21:00 16150.30 4199.62 961.45
11/03/30 20:24:00 16149.64 4198.29 961.42
11/03/30 20:27:00 16148.70 4198.05 961.39
11/03/30 20:30:00 16148.04 4196.71 961.36
11/03/30 20:33:00 16147.10 4196.47 961.32
11/03/30 20:36:00 16146.44 4195.14 961.29
11/03/30 20:39:00 16145.50 4194.90 961.26
11/03/30 20:42:00 16144.83 4193.56 961.23
11/03/30 20:45:00 16143.89 4193.32 961.20
11/03/30 20:48:00 16143.24 4191.99 961.17
11/03/30 20:51:00 16142.29 4191.74 961.14
11/03/30 20:54:00 16141.63 4190.41 961.11
11/03/30 20:57:00 16140.69 4190.17 961.08
11/03/30 21:00:00 16140.04 4188.83 961.05
11/03/30 21:03:00 16139.38 4187.50 961.02
11/03/30 21:06:00 16138.44 4187.26 960.99
11/03/30 21:09:00 16137.78 4185.92 960.95
11/03/30 21:12:00 16136.83 4185.68 960.92
11/03/30 21:15:00 16136.18 4184.35 960.89
11/03/30 21:18:00 16135.24 4184.10 960.86
11/03/30 21:21:00 16134.58 4182.77 960.83
11/03/30 21:24:00 16133.64 4182.52 960.80
11/03/30 21:27:00 16132.98 4181.19 960.77
11/03/30 21:30:00 16132.04 4180.94 960.74
11/03/30 21:33:00 16131.38 4179.61 960.71
11/03/30 21:36:00 16130.44 4179.37 960.67
11/03/30 21:39:00 16129.79 4178.04 960.64
11/03/30 21:42:00 16128.85 4177.79 960.61
11/03/30 21:45:00 16128.19 4176.46 960.58
11/03/30 21:48:00 16127.53 4175.13 960.55
11/03/30 21:51:00 16126.60 4174.88 960.52
11/03/30 21:54:00 16125.94 4173.54 960.49
11/03/30 21:57:00 16125.00 4173.30 960.45
11/03/30 22:00:00 16124.34 4171.97 960.42
11/03/30 22:03:00 16123.40 4171.72 960.39
11/03/30 22:06:00 16122.75 4170.39 960.36
11/03/30 22:09:00 16121.81 4170.14 960.33
11/03/30 22:12:00 16121.16 4168.81 960.30
11/03/30 22:15:00 16120.22 4168.56 960.27
11/03/30 22:18:00 16119.56 4167.23 960.23
11/03/30 22:21:00 16118.62 4166.98 960.20
11/03/30 22:24:00 16117.97 4165.65 960.17
11/03/30 22:27:00 16117.03 4165.40 960.14
11/03/30 22:30:00 16116.38 4164.07 960.11
11/03/30 22:33:00 16115.72 4162.74 960.08
11/03/30 22:36:00 16114.79 4162.49 960.04
11/03/30 22:39:00 16114.13 4161.16 960.01
11/03/30 22:42:00 16113.20 4160.91 959.98
11/03/30 22:45:00 16112.54 4159.58 959.95
11/03/30 22:48:00 16111.61 4159.33 959.92
11/03/30 22:51:00 16110.95 4158.00 959.88
11/03/30 22:54:00 16110.02 4157.75 959.85
11/03/30 22:57:00 16109.36 4156.42 959.82
11/03/30 23:00:00 16108.43 4156.17 959.79
11/03/30 23:03:00 16107.77 4154.83 959.76
11/03/30 23:06:00 16106.84 4154.58 959.72
11/03/30 23:09:00 16106.18 4153.25 959.69
11/03/30 23:12:00 16105.25 4153.00 959.66
11/03/30 23:15:00 16104.59 4151.67 959.63
11/03/30 23:18:00 16103.94 4150.34 959.60
11/03/30 23:21:00 16103.00 4150.09 959.56
11/03/30 23:24:00 16102.35 4148.76 959.53
11/03/30 23:27:00 16101.42 4148.51 959.50
11/03/30 23:30:00 16100.76 4147.17 959.47
11/03/30 23:33:00 16099.83 4146.92 959.43
11/03/30 23:36:00 16099.18 4145.59 959.40
11/03/30 23:39:00 16098.25 4145.34 959.37
11/03/30 23:42:00 16097.59 4144.01 959.34
11/03/30 23:45:00 16096.66 4143.76 959.31
11/03/30 23:48:00 16096.01 4142.43 959.27
11/03/30 23:51:00 16095.08 4142.18 959.24
11/03/30 23:54:00 16094.42 4140.84 959.21
11/03/30 23:57:00 16093.49 4140.59 959.18
11/03/31 00:00:00 16092.84 4139.26 959.14
11/03/31 00:03:00 16092.19 4137.93 959.11
11/03/31 00:06:00 16091.26 4137.68 959.08
11/03/31 00:09:00 16090.60 4136.35 959.05
11/03/31 00:12:00 16089.67 4136.10 959.01
11/03/31 00:15:00 16089.02 4134.76 958.98
11/03/31 00:18:00 16088.09 4134.51 958.95
11/03/31 00:21:00 16087.44 4133.18 958.92
11/03/31 00:24:00 16086.51 4132.93 958.88
11/03/31 00:27:00 16085.86 4131.59 958.85
11/03/31 00:30:00 16084.93 4131.34 958.82
11/03/31 00:33:00 16084.28 4130.01 958.78
11/03/31 00:36:00 16083.35 4129.76 958.75
11/03/31 00:39:00 16082.69 4128.43 958.72
11/03/31 00:42:00 16081.77 4128.17 958.69
11/03/31 00:45:00 16081.11 4126.84 958.65
11/03/31 00:48:00 16080.46 4125.51 958.62
11/03/31 00:51:00 16079.54 4125.26 958.59
11/03/31 00:54:00 16078.89 4123.92 958.55
11/03/31 00:57:00 16077.96 4123.67 958.52
11/03/31 01:00:00 16077.31 4122.34 958.49
11/03/31 01:03:00 16076.38 4122.08 958.45
11/03/31 01:06:00 16075.73 4120.75 958.42
11/03/31 01:09:00 16074.80 4120.50 958.39
11/03/31 01:12:00 16074.15 4119.16 958.35
11/03/31 01:15:00 16073.22 4118.91 958.32
11/03/31 01:18:00 16072.57 4117.58 958.29
11/03/31 01:21:00 16071.64 4117.33 958.26
11/03/31 01:24:00 16071.00 4115.99 958.22
11/03/31 01:27:00 16070.07 4115.74 958.19
11/03/31 01:30:00 16069.42 4114.41 958.16
11/03/31 01:33:00 16068.77 4113.07 958.12
11/03/31 01:36:00 16067.84 4112.82 958.09
11/03/31 01:39:00 16067.19 4111.49 958.06
11/03/31 01:42:00 16066.27 4111.23 958.02
11/03/31 01:45:00 16065.62 4109.90 957.99
11/03/31 01:48:00 16064.70 4109.64 957.96
11/03/31 01:51:00 16064.05 4108.31 957.92
11/03/31 01:54:00 16063.12 4108.06 957.89
11/03/31 01:57:00 16062.47 4106.73 957.85
11/03/31 02:00:00 16061.55 4106.47 957.82
11/03/31 02:03:00 16060.90 4105.14 957.79
11/03/31 02:06:00 16059.97 4104.88 957.75
11/03/31 02:09:00 16059.32 4103.55 957.72
11/03/31 02:12:00 16058.40 4103.30 957.69
11/03/31 02:15:00 16057.75 4101.96 957.65
11/03/31 02:18:00 16057.11 4100.63 957.62
11/03/31 02:21:00 16056.18 4100.37 957.59
11/03/31 02:24:00 16055.53 4099.04 957.55
11/03/31 02:27:00 16054.61 4098.79 957.52
11/03/31 02:30:00 16053.96 4097.45 957.48
11/03/31 02:33:00 16053.04 4097.20 957.45
11/03/31 02:36:00 16052.39 4095.86 957.42
11/03/31 02:39:00 16051.47 4095.61 957.38
11/03/31 02:42:00 16050.82 4094.27 957.35
11/03/31 02:45:00 16049.90 4094.02 957.31
11/03/31 02:48:00 16049.25 4092.69 957.28
11/03/31 02:51:00 16048.33 4092.43 957.25
11/03/31 02:54:00 16047.68 4091.10 957.21
11/03/31 02:57:00 16046.76 4090.84 957.18
11/03/31 03:00:00 16046.12 4089.51 957.14
11/03/31 03:03:00 16045.47 4088.17 957.11
11/03/31 03:06:00 16044.55 4087.92 957.08
11/03/31 03:09:00 16043.90 4086.58 957.04
11/03/31 03:12:00 16042.98 4086.33 957.01
11/03/31 03:15:00 16042.33 4084.99 956.97
11/03/31 03:18:00 16041.41 4084.74 956.94
11/03/31 03:21:00 16040.77 4083.40 956.91
11/03/31 03:24:00 16039.85 4083.15 956.87
11/03/31 03:27:00 16039.20 4081.81 956.84
11/03/31 03:30:00 16038.28 4081.56 956.80
11/03/31 03:33:00 16037.64 4080.22 956.77
11/03/31 03:36:00 16036.72 4079.97 956.73
11/03/31 03:39:00 16036.07 4078.63 956.70
11/03/31 03:42:00 16035.15 4078.38 956.67
11/03/31 03:45:00 16034.51 4077.04 956.63
11/03/31 03:48:00 16033.87 4075.70 956.60
11/03/31 03:51:00 16032.95 4075.45 956.56
11/03/31 03:54:00 16032.30 4074.12 956.53
11/03/31 03:57:00 16031.38 4073.86 956.49
11/03/31 04:00:00 16030.74 4072.52 956.46
11/03/31 04:03:00 16029.82 4072.27 956.42
11/03/31 04:06:00 16029.17 4070.93 956.39
11/03/31 04:09:00 16028.25 4070.68 956.35
11/03/31 04:12:00 16027.61 4069.34 956.32
11/03/31 04:15:00 16026.70 4069.08 956.28
11/03/31 04:18:00 16026.05 4067.75 956.25
11/03/31 04:21:00 16025.13 4067.49 956.22
11/03/31 04:24:00 16024.49 4066.16 956.18
11/03/31 04:27:00 16023.57 4065.90 956.15
11/03/31 04:30:00 16022.93 4064.56 956.11
11/03/31 04:33:00 16022.29 4063.23 956.08
11/03/31 04:36:00 16021.37 4062.97 956.04
11/03/31 04:39:00 16020.73 4061.63 956.01
11/03/31 04:42:00 16019.81 4061.38 955.97
11/03/31 04:45:00 16019.17 4060.04 955.94
11/03/31 04:48:00 16018.25 4059.79 955.90
11/03/31 04:51:00 16017.61 4058.45 955.87
11/03/31 04:54:00 16016.70 4058.19 955.83
11/03/31 04:57:00 16016.05 4056.86 955.80
11/03/31 05:00:00 16015.14 4056.60 955.76
11/03/31 05:03:00 16014.49 4055.26 955.73
11/03/31 05:06:00 16013.58 4055.01 955.69
11/03/31 05:09:00 16012.94 4053.67 955.66
11/03/31 05:12:00 16012.02 4053.41 955.62
11/03/31 05:15:00 16011.38 4052.08 955.58
11/03/31 05:18:00 16010.74 4050.74 955.55
11/03/31 05:21:00 16009.83 4050.48 955.51
11/03/31 05:24:00 16009.18 4049.15 955.48
11/03/31 05:27:00 16008.27 4048.89 955.44
11/03/31 05:30:00 16007.63 4047.55 955.41
11/03/31 05:33:00 16006.71 4047.29 955.37
11/03/31 05:36:00 16006.07 4045.96 955.34
11/03/31 05:39:00 16005.16 4045.70 955.30
11/03/31 05:42:00 16004.52 4044.36 955.27
11/03/31 05:45:00 16003.61 4044.10 955.23
11/03/31 05:48:00 16002.97 4042.77 955.20
11/03/31 05:51:00 16002.05 4042.51 955.16
11/03/31 05:54:00 16001.41 4041.17 955.12
11/03/31 05:57:00 16000.50 4040.92 955.09
11/03/31 06:00:00 15999.86 4039.58 955.05
11/03/31 06:03:00 15999.22 4038.24 955.02
11/03/31 06:06:00 15998.31 4037.98 954.98
11/03/31 06:09:00 15997.67 4036.64 954.95
11/03/31 06:12:00 15996.76 4036.38 954.91
11/03/31 06:15:00 15996.12 4035.05 954.87
11/03/31 06:18:00 15995.21 4034.79 954.84
11/03/31 06:21:00 15994.57 4033.46 954.80
11/03/31 06:24:00 15993.66 4033.20 954.77
11/03/31 06:27:00 15993.02 4031.86 954.73
11/03/31 06:30:00 15992.11 4031.60 954.70
11/03/31 06:33:00 15991.47 4030.26 954.66
11/03/31 06:36:00 15990.56 4030.00 954.62
11/03/31 06:39:00 15989.92 4028.66 954.59
11/03/31 06:42:00 15989.01 4028.40 954.55
11/03/31 06:45:00 15988.37 4027.07 954.52
11/03/31 06:48:00 15987.73 4025.73 954.48
11/03/31 06:51:00 15986.82 4025.47 954.44
11/03/31 06:54:00 15986.19 4024.13 954.41
11/03/31 06:57:00 15985.28 4023.87 954.37
11/03/31 07:00:00 15984.64 4022.54 954.34
11/03/31 07:03:00 15983.73 4022.28 954.30
11/03/31 07:06:00 15983.09 4020.94 954.26
11/03/31 07:09:00 15982.18 4020.68 954.23
11/03/31 07:12:00 15981.54 4019.34 954.19
11/03/31 07:15:00 15980.64 4019.08 954.15
11/03/31 07:18:00 15980.00 4017.74 954.12
11/03/31 07:21:00 15979.09 4017.48 954.08
11/03/31 07:24:00 15978.45 4016.15 954.05
11/03/31 07:27:00 15977.55 4015.89 954.01
11/03/31 07:30:00 15976.91 4014.55 953.97
11/03/31 07:33:00 15976.27 4013.21 953.94
11/03/31 07:36:00 15975.37 4012.95 953.90
11/03/31 07:39:00 15974.73 4011.61 953.86
11/03/31 07:42:00 15973.82 4011.35 953.83
11/03/31 07:45:00 15973.19 4010.01 953.79
11/03/31 07:48:00 15972.28 4009.75 953.75
11/03/31 07:51:00 15971.64 4008.41 953.72
11/03/31 07:54:00 15970.74 4008.15 953.68
11/03/31 07:57:00 15970.10 4006.81 953.64
11/03/31 08:00:00 15969.20 4006.55 953.61
11/03/31 08:03:00 15968.56 4005.22 953.57
11/03/31 08:06:00 15967.65 4004.95 953.53
11/03/31 08:09:00 15967.02 4003.62 953.50
11/03/31 08:12:00 15966.11 4003.35 953.46
11/03/31 08:15:00 15965.48 4002.02 953.42
11/03/31 08:18:00 15964.84 4000.68 953.39
11/03/31 08:21:00 15963.94 4000.42 953.35
11/03/31 08:24:00 15963.30 3999.08 953.31
11/03/31 08:27:00 15962.40 3998.82 953.28
11/03/31 08:30:00 15961.76 3997.48 953.24
11/03/31 08:33:00 15960.86 3997.22 953.20
11/03/31 08:36:00 15960.22 3995.88 953.17
11/03/31 08:39:00 15959.32 3995.62 953.13
11/03/31 08:42:00 15958.69 3994.28 953.09
11/03/31 08:45:00 15957.78 3994.01 953.05
11/03/31 08:48:00 15957.15 3992.68 953.02
11/03/31 08:51:00 15956.25 3992.41 952.98
11/03/31 08:54:00 15955.61 3991.08 952.94
11/03/31 08:57:00 15954.71 3990.82 952.91
11/03/31 09:00:00 15954.08 3989.48 952.87
11/03/31 09:03:00 15953.44 3988.14 952.83
11/03/31 09:06:00 15952.54 3987.88 952.79
11/03/31 09:09:00 15951.91 3986.54 952.76
11/03/31 09:12:00 15951.00 3986.27 952.72
11/03/31 09:15:00 15950.37 3984.94 952.68
11/03/31 09:18:00 15949.47 3984.67 952.65
11/03/31 09:21:00 15948.84 3983.33 952.61
11/03/31 09:24:00 15947.93 3983.07 952.57
11/03/31 09:27:00 15947.30 3981.73 952.53
11/03/31 09:30:00 15946.40 3981.47 952.50
11/03/31 09:33:00 15945.77 3980.13 952.46
11/03/31 09:36:00 15944.87 3979.86 952.42
11/03/31 09:39:00 15944.23 3978.53 952.38
11/03/31 09:42:00 15943.34 3978.26 952.35
11/03/31 09:45:00 15942.70 3976.93 952.31
11/03/31 09:48:00 15942.07 3975.59 952.27
11/03/31 09:51:00 15941.17 3975.32 952.23
11/03/31 09:54:00 15940.54 3973.98 952.20
11/03/31 09:57:00 15939.64 3973.72 952.16
11/03/31 10:00:00 15939.01 3972.38 952.12
11/03/31 10:03:00 15938.11 3972.12 952.08
11/03/31 10:06:00 15937.48 3970.78 952.04
11/03/31 10:09:00 15936.58 3970.51 952.01
11/03/31 10:12:00 15935.95 3969.17 951.97
11/03/31 10:15:00 15935.05 3968.91 951.93
11/03/31 10:18:00 15934.42 3967.57 951.89
11/03/31 10:21:00 15933.52 3967.31 951.86
11/03/31 10:24:00 15932.89 3965.96 951.82
11/03/31 10:27:00 15931.99 3965.70 951.78
11/03/31 10:30:00 15931.36 3964.36 951.74
11/03/31 10:33:00 15930.73 3963.02 951.70
11/03/31 10:36:00 15929.83 3962.76 951.67
11/03/31 10:39:00 15929.20 3961.42 951.63
11/03/31 10:42:00 15928.30 3961.15 951.59
11/03/31 10:45:00 15927.67 3959.82 951.55
11/03/31 10:48:00 15926.78 3959.55 951.51
11/03/31 10:51:00 15926.15 3958.21 951.48
11/03/31 10:54:00 15925.25 3957.94 951.44
11/03/31 10:57:00 15924.62 3956.61 951.40
11/03/31 11:00:00 15923.72 3956.34 951.36
11/03/31 11:03:00 15923.09 3955.00 951.32
11/03/31 11:06:00 15922.20 3954.73 951.29
11/03/31 11:09:00 15921.57 3953.40 951.25
11/03/31 11:12:00 15920.67 3953.13 951.21
11/03/31 11:15:00 15920.04 3951.79 951.17
11/03/31 11:18:00 15919.41 3950.45 951.13
11/03/31 11:21:00 15918.52 3950.19 951.09
11/03/31 11:24:00 15917.89 3948.85 951.06
11/03/31 11:27:00 15917.00 3948.58 951.02
11/03/31 11:30:00 15916.37 3947.24 950.98
11/03/31 11:33:00 15915.47 3946.97 950.94
11/03/31 11:36:00 15914.84 3945.63 950.90
11/03/31 11:39:00 15913.95 3945.37 950.86
11/03/31 11:42:00 15913.32 3944.03 950.82
11/03/31 11:45:00 15912.43 3943.76 950.79
11/03/31 11:48:00 15911.80 3942.42 950.75
11/03/31 11:51:00 15910.90 3942.16 950.71
11/03/31 11:54:00 15910.28 3940.81 950.67
11/03/31 11:57:00 15909.38 3940.55 950.63
11/03/31 12:00:00 15908.76 3939.21 950.59
11/03/31 12:03:00 15908.13 3937.87 950.55
11/03/31 12:06:00 15907.24 3937.60 950.52
11/03/31 12:09:00 15906.61 3936.26 950.48
11/03/31 12:12:00 15905.72 3936.00 950.44
11/03/31 12:15:00 15905.09 3934.65 950.40
11/03/31 12:18:00 15904.20 3934.39 950.36
11/03/31 12:21:00 15903.57 3933.05 950.32
11/03/31 12:24:00 15902.68 3932.78 950.28
11/03/31 12:27:00 15902.05 3931.44 950.24
11/03/31 12:30:00 15901.16 3931.17 950.20
11/03/31 12:33:00 15900.54 3929.83 950.17
11/03/31 12:36:00 15899.64 3929.56 950.13
11/03/31 12:39:00 15899.02 3928.22 950.09
11/03/31 12:42:00 15898.13 3927.95 950.05
11/03/31 12:45:00 15897.50 3926.62 950.01
11/03/31 12:48:00 15896.87 3925.27 949.97
11/03/31 12:51:00 15895.99 3925.01 949.93
11/03/31 12:54:00 15895.36 3923.67 949.89
11/03/31 12:57:00 15894.47 3923.40 949.85
11/03/31 13:00:00 15893.84 3922.06 949.81
11/03/31 13:03:00 15892.95 3921.79 949.77
11/03/31 13:06:00 15892.33 3920.45 949.74
11/03/31 13:09:00 15891.44 3920.18 949.70
11/03/31 13:12:00 15890.81 3918.84 949.66
11/03/31 13:15:00 15889.93 3918.57 949.62
11/03/31 13:18:00 15889.30 3917.23 949.58
11/03/31 13:21:00 15888.41 3916.96 949.54
11/03/31 13:24:00 15887.79 3915.62 949.50
11/03/31 13:27:00 15886.90 3915.35 949.46
11/03/31 13:30:00 15886.27 3914.01 949.42
11/03/31 13:33:00 15885.65 3912.68 949.38
11/03/31 13:36:00 15884.76 3912.41 949.34
11/03/31 13:39:00 15884.14 3911.06 949.30
11/03/31 13:42:00 15883.25 3910.79 949.26
11/03/31 13:45:00 15882.63 3909.45 949.22
11/03/31 13:48:00 15881.74 3909.18 949.18
11/03/31 13:51:00 15881.12 3907.84 949.14
11/03/31 13:54:00 15880.23 3907.57 949.10
11/03/31 13:57:00 15879.60 3906.23 949.06
11/03/31 14:00:00 15878.72 3905.96 949.02
11/03/31 14:03:00 15878.09 3904.62 948.98
11/03/31 14:06:00 15877.21 3904.35 948.95
11/03/31 14:09:00 15876.58 3903.01 948.91
11/03/31 14:12:00 15875.70 3902.74 948.87
11/03/31 14:15:00 15875.08 3901.40 948.83
11/03/31 14:18:00 15874.45 3900.06 948.79
11/03/31 14:21:00 15873.57 3899.79 948.75
11/03/31 14:24:00 15872.94 3898.45 948.71
11/03/31 14:27:00 15872.06 3898.18 948.67
11/03/31 14:30:00 15871.44 3896.84 948.63
11/03/31 14:33:00 15870.55 3896.57 948.59
11/03/31 14:36:00 15869.93 3895.23 948.55
11/03/31 14:39:00 15869.04 3894.96 948.51
11/03/31 14:42:00 15868.42 3893.62 948.47
11/03/31 14:45:00 15867.54 3893.34 948.43
11/03/31 14:48:00 15866.92 3892.00 948.39
11/03/31 14:51:00 15866.03 3891.73 948.35
11/03/31 14:54:00 15865.41 3890.39 948.31
11/03/31 14:57:00 15864.53 3890.12 948.27
11/03/31 15:00:00 15863.91 3888.78 948.23
11/03/31 15:03:00 15863.29 3887.44 948.19
11/03/31 15:06:00 15862.40 3887.17 948.15
11/03/31 15:09:00 15861.78 3885.83 948.11
11/03/31 15:12:00 15860.90 3885.56 948.06
11/03/31 15:15:00 15860.28 3884.21 948.02
11/03/31 15:18:00 15859.40 3883.94 947.98
11/03/31 15:21:00 15858.77 3882.60 947.94
11/03/31 15:24:00 15857.89 3882.33 947.90
11/03/31 15:27:00 15857.27 3880.99 947.86
11/03/31 15:30:00 15856.39 3880.71 947.82
11/03/31 15:33:00 15855.77 3879.38 947.78
11/03/31 15:36:00 15854.89 3879.10 947.74
11/03/31 15:39:00 15854.27 3877.76 947.70
11/03/31 15:42:00 15853.39 3877.49 947.66
11/03/31 15:45:00 15852.77 3876.15 947.62
11/03/31 15:48:00 15852.15 3874.81 947.58
11/03/31 15:51:00 15851.27 3874.53 947.54
11/03/31 15:54:00 15850.65 3873.19 947.50
11/03/31 15:57:00 15849.77 3872.92 947.46
11/03/31 16:00:00 15849.15 3871.58 947.42
11/03/31 16:03:00 15848.27 3871.30 947.38
11/03/31 16:06:00 15847.65 3869.96 947.34
11/03/31 16:09:00 15846.77 3869.69 947.29
11/03/31 16:12:00 15846.15 3868.35 947.25
11/03/31 16:15:00 15845.27 3868.07 947.21
11/03/31 16:18:00 15844.65 3866.74 947.17
11/03/31 16:21:00 15843.77 3866.46 947.13
11/03/31 16:24:00 15843.16 3865.12 947.09
11/03/31 16:27:00 15842.27 3864.84 947.05
11/03/31 16:30:00 15841.66 3863.51 947.01
11/03/31 16:33:00 15841.04 3862.17 946.97
11/03/31 16:36:00 15840.16 3861.89 946.93
11/03/31 16:39:00 15839.54 3860.55 946.89
11/03/31 16:42:00 15838.67 3860.27 946.84
11/03/31 16:45:00 15838.05 3858.94 946.80
11/03/31 16:48:00 15837.17 3858.66 946.76
11/03/31 16:51:00 15836.55 3857.32 946.72
11/03/31 16:54:00 15835.67 3857.04 946.68
11/03/31 16:57:00 15835.06 3855.70 946.64
11/03/31 17:00:00 15834.18 3855.43 946.60
11/03/31 17:03:00 15833.56 3854.09 946.56
11/03/31 17:06:00 15832.69 3853.81 946.51
11/03/31 17:09:00 15832.07 3852.47 946.47
11/03/31 17:12:00 15831.19 3852.20 946.43
11/03/31 17:15:00 15830.58 3850.85 946.39
11/03/31 17:18:00 15829.96 3849.51 946.35
11/03/31 17:21:00 15829.08 3849.24 946.31
11/03/31 17:24:00 15828.46 3847.90 946.27
11/03/31 17:27:00 15827.59 3847.62 946.23
11/03/31 17:30:00 15826.97 3846.28 946.18
11/03/31 17:33:00 15826.10 3846.00 946.14
11/03/31 17:36:00 15825.48 3844.66 946.10
11/03/31 17:39:00 15824.61 3844.39 946.06
11/03/31 17:42:00 15823.99 3843.05 946.02
11/03/31 17:45:00 15823.12 3842.77 945.98
11/03/31 17:48:00 15822.50 3841.43 945.93
11/03/31 17:51:00 15821.63 3841.15 945.89
11/03/31 17:54:00 15821.01 3839.81 945.85
11/03/31 17:57:00 15820.14 3839.54 945.81
11/03/31 18:00:00 15819.52 3838.19 945.77
11/03/31 18:03:00 15818.91 3836.85 945.73
11/03/31 18:06:00 15818.03 3836.58 945.68
11/03/31 18:09:00 15817.42 3835.23 945.64
11/03/31 18:12:00 15816.55 3834.96 945.60
11/03/31 18:15:00 15815.93 3833.62 945.56
11/03/31 18:18:00 15815.06 3833.34 945.52
11/03/31 18:21:00 15814.44 3832.00 945.48
11/03/31 18:24:00 15813.57 3831.72 945.43
11/03/31 18:27:00 15812.96 3830.38 945.39
11/03/31 18:30:00 15812.08 3830.10 945.35
11/03/31 18:33:00 15811.47 3828.76 945.31
11/03/31 18:36:00 15810.60 3828.48 945.27
11/03/31 18:39:00 15809.98 3827.14 945.22
11/03/31 18:42:00 15809.11 3826.86 945.18
11/03/31 18:45:00 15808.50 3825.52 945.14
11/03/31 18:48:00 15807.88 3824.18 945.10
11/03/31 18:51:00 15807.01 3823.90 945.06
11/03/31 18:54:00 15806.40 3822.56 945.01
11/03/31 18:57:00 15805.53 3822.28 944.97
11/03/31 19:00:00 15804.92 3820.94 944.93
11/03/31 19:03:00 15804.05 3820.67 944.89
11/03/31 19:06:00 15803.43 3819.32 944.84
11/03/31 19:09:00 15802.56 3819.04 944.80
11/03/31 19:12:00 15801.95 3817.70 944.76
11/03/31 19:15:00 15801.08 3817.43 944.72
11/03/31 19:18:00 15800.47 3816.08 944.68
11/03/31 19:21:00 15799.60 3815.80 944.63
11/03/31 19:24:00 15798.99 3814.46 944.59
11/03/31 19:27:00 15798.12 3814.19 944.55
11/03/31 19:30:00 15797.50 3812.84 944.51
11/03/31 19:33:00 15796.89 3811.50 944.46
11/03/31 19:36:00 15796.02 3811.22 944.42
11/03/31 19:39:00 15795.41 3809.88 944.38
11/03/31 19:42:00 15794.54 3809.60 944.34
11/03/31 19:45:00 15793.93 3808.26 944.29
11/03/31 19:48:00 15793.06 3807.98 944.25
11/03/31 19:51:00 15792.45 3806.64 944.21
11/03/31 19:54:00 15791.58 3806.36 944.17
11/03/31 19:57:00 15790.97 3805.02 944.12
11/03/31 20:00:00 15790.11 3804.74 944.08
11/03/31 20:03:00 15789.50 3803.39 944.04
11/03/31 20:06:00 15788.63 3803.12 943.99
11/03/31 20:09:00 15788.02 3801.78 943.95
11/03/31 20:12:00 15787.15 3801.50 943.91
11/03/31 20:15:00 15786.54 3800.15 943.87
11/03/31 20:18:00 15785.93 3798.81 943.82
11/03/31 20:21:00 15785.06 3798.53 943.78
11/03/31 20:24:00 15784.45 3797.19 943.74
11/03/31 20:27:00 15783.59 3796.91 943.70
11/03/31 20:30:00 15782.97 3795.57 943.65
11/03/31 20:33:00 15782.11 3795.29 943.61
11/03/31 20:36:00 15781.50 3793.94 943.57
11/03/31 20:39:00 15780.63 3793.66 943.52
11/03/31 20:42:00 15780.02 3792.32 943.48
11/03/31 20:45:00 15779.16 3792.04 943.44
11/03/31 20:48:00 15778.55 3790.70 943.39
11/03/31 20:51:00 15777.68 3790.42 943.35
11/03/31 20:54:00 15777.08 3789.08 943.31
11/03/31 20:57:00 15776.21 3788.80 943.26
11/03/31 21:00:00 15775.60 3787.45 943.22
11/03/31 21:03:00 15774.99 3786.11 943.18
11/03/31 21:06:00 15774.13 3785.83 943.13
11/03/31 21:09:00 15773.52 3784.49 943.09
11/03/31 21:12:00 15772.66 3784.21 943.05
11/03/31 21:15:00 15772.05 3782.87 943.00
11/03/31 21:18:00 15771.19 3782.59 942.96
11/03/31 21:21:00 15770.58 3781.24 942.92
11/03/31 21:24:00 15769.72 3780.96 942.87
11/03/31 21:27:00 15769.11 3779.62 942.83
11/03/31 21:30:00 15768.24 3779.34 942.79
11/03/31 21:33:00 15767.63 3778.00 942.74
11/03/31 21:36:00 15766.77 3777.72 942.70
11/03/31 21:39:00 15766.17 3776.37 942.66
11/03/31 21:42:00 15765.30 3776.09 942.61
11/03/31 21:45:00 15764.69 3774.75 942.57
11/03/31 21:48:00 15764.09 3773.41 942.53
11/03/31 21:51:00 15763.23 3773.12 942.48
11/03/31 21:54:00 15762.62 3771.78 942.44
11/03/31 21:57:00 15761.76 3771.50 942.40
11/03/31 22:00:00 15761.15 3770.16 942.35
11/03/31 22:03:00 15760.29 3769.87 942.31
11/03/31 22:06:00 15759.68 3768.53 942.27
11/03/31 22:09:00 15758.82 3768.25 942.22
11/03/31 22:12:00 15758.22 3766.91 942.18
11/03/31 22:15:00 15757.36 3766.62 942.13
11/03/31 22:18:00 15756.75 3765.28 942.09
11/03/31 22:21:00 15755.89 3765.00 942.05
11/03/31 22:24:00 15755.28 3763.66 942.00
11/03/31 22:27:00 15754.42 3763.37 941.96
11/03/31 22:30:00 15753.82 3762.03 941.91
11/03/31 22:33:00 15753.21 3760.69 941.87
11/03/31 22:36:00 15752.35 3760.41 941.83
11/03/31 22:39:00 15751.75 3759.06 941.78
11/03/31 22:42:00 15750.89 3758.78 941.74
11/03/31 22:45:00 15750.28 3757.44 941.69
11/03/31 22:48:00 15749.42 3757.15 941.65
11/03/31 22:51:00 15748.82 3755.81 941.61
11/03/31 22:54:00 15747.96 3755.53 941.56
11/03/31 22:57:00 15747.36 3754.18 941.52
11/03/31 23:00:00 15746.50 3753.90 941.47
11/03/31 23:03:00 15745.89 3752.56 941.43
11/03/31 23:06:00 15745.04 3752.27 941.39
11/03/31 23:09:00 15744.43 3750.93 941.34
11/03/31 23:12:00 15743.57 3750.65 941.30
11/03/31 23:15:00 15742.97 3749.30 941.25
11/03/31 23:18:00 15742.36 3747.96 941.21
11/03/31 23:21:00 15741.51 3747.68 941.16
11/03/31 23:24:00 15740.90 3746.33 941.12
11/03/31 23:27:00 15740.05 3746.05 941.08
11/03/31 23:30:00 15739.44 3744.71 941.03
11/03/31 23:33:00 15738.59 3744.42 940.99
11/03/31 23:36:00 15737.98 3743.08 940.94
11/03/31 23:39:00 15737.13 3742.80 940.90
11/03/31 23:42:00 15736.52 3741.45 940.85
11/03/31 23:45:00 15735.67 3741.17 940.81
11/03/31 23:48:00 15735.07 3739.83 940.76
11/03/31 23:51:00 15734.21 3739.54 940.72
11/03/31 23:54:00 15733.61 3738.20 940.68
11/03/31 23:57:00 15732.75 3737.91 940.63
11/04/01 00:00:00 15732.15 3736.57 940.59
11/04/01 00:03:00 15731.55 3735.23 940.54
11/04/01 00:06:00 15730.69 3734.94 940.50
11/04/01 00:09:00 15730.09 3733.60 940.45
11/04/01 00:12:00 15729.24 3733.31 940.41
11/04/01 00:15:00 15728.63 3731.97 940.36
11/04/01 00:18:00 15727.78 3731.69 940.32
11/04/01 00:21:00 15727.18 3730.34 940.27
11/04/01 00:24:00 15726.32 3730.06 940.23
11/04/01 00:27:00 15725.72 3728.71 940.18
11/04/01 00:30:00 15724.87 3728.43 940.14
11/04/01 00:33:00 15724.27 3727.08 940.09
11/04/01 00:36:00 15723.41 3726.80 940.05
11/04/01 00:39:00 15722.81 3725.46 940.00
11/04/01 00:42:00 15721.96 3725.17 939.96
11/04/01 00:45:00 15721.36 3723.83 939.91
11/04/01 00:48:00 15720.76 3722.48 939.87
11/04/01 00:51:00 15719.90 3722.20 939.82
11/04/01 00:54:00 15719.30 3720.85 939.78
11/04/01 00:57:00 15718.45 3720.57 939.73
11/04/01 01:00:00 15717.85 3719.22 939.69
11/04/01 01:03:00 15717.00 3718.94 939.64
11/04/01 01:06:00 15716.40 3717.59 939.60
11/04/01 01:09:00 15715.55 3717.31 939.55
11/04/01 01:12:00 15714.95 3715.96 939.51
11/04/01 01:15:00 15714.10 3715.68 939.46
11/04/01 01:18:00 15713.50 3714.33 939.42
11/04/01 01:21:00 15712.65 3714.05 939.37
11/04/01 01:24:00 15712.05 3712.70 939.33
11/04/01 01:27:00 15711.20 3712.42 939.28
11/04/01 01:30:00 15710.59 3711.07 939.23
11/04/01 01:33:00 15710.00 3709.73 939.19
11/04/01 01:36:00 15709.15 3709.44 939.14
11/04/01 01:39:00 15708.54 3708.10 939.10
11/04/01 01:42:00 15707.70 3707.81 939.05
11/04/01 01:45:00 15707.10 3706.47 939.01
11/04/01 01:48:00 15706.25 3706.18 938.96
11/04/01 01:51:00 15705.65 3704.84 938.92
11/04/01 01:54:00 15704.80 3704.55 938.87
11/04/01 01:57:00 15704.20 3703.21 938.83
11/04/01 02:00:00 15703.35 3702.92 938.78
11/04/01 02:03:00 15702.75 3701.58 938.73
11/04/01 02:06:00 15701.91 3701.29 938.69
11/04/01 02:09:00 15701.31 3699.94 938.64
11/04/01 02:12:00 15700.46 3699.65 938.60
11/04/01 02:15:00 15699.86 3698.31 938.55
11/04/01 02:18:00 15699.26 3696.97 938.51
11/04/01 02:21:00 15698.42 3696.68 938.46
11/04/01 02:24:00 15697.82 3695.34 938.41
11/04/01 02:27:00 15696.97 3695.05 938.37
11/04/01 02:30:00 15696.38 3693.70 938.32
11/04/01 02:33:00 15695.53 3693.42 938.28
11/04/01 02:36:00 15694.93 3692.07 938.23
11/04/01 02:39:00 15694.08 3691.78 938.18
11/04/01 02:42:00 15693.49 3690.44 938.14
11/04/01 02:45:00 15692.64 3690.15 938.09
11/04/01 02:48:00 15692.04 3688.80 938.05
11/04/01 02:51:00 15691.20 3688.52 938.00
11/04/01 02:54:00 15690.60 3687.17 937.95
11/04/01 02:57:00 15689.75 3686.89 937.91
11/04/01 03:00:00 15689.16 3685.54 937.86
11/04/01 03:03:00 15688.56 3684.20 937.82
11/04/01 03:06:00 15687.72 3683.91 937.77
11/04/01 03:09:00 15687.12 3682.56 937.72
11/04/01 03:12:00 15686.28 3682.27 937.68
11/04/01 03:15:00 15685.68 3680.93 937.63
11/04/01 03:18:00 15684.84 3680.64 937.58
11/04/01 03:21:00 15684.24 3679.30 937.54
11/04/01 03:24:00 15683.40 3679.01 937.49
11/04/01 03:27:00 15682.80 3677.66 937.45
11/04/01 03:30:00 15681.96 3677.38 937.40
11/04/01 03:33:00 15681.36 3676.03 937.35
11/04/01 03:36:00 15680.52 3675.74 937.31
11/04/01 03:39:00 15679.92 3674.40 937.26
11/04/01 03:42:00 15679.08 3674.11 937.21
11/04/01 03:45:00 15678.48 3672.76 937.17
11/04/01 03:48:00 15677.89 3671.42 937.12
11/04/01 03:51:00 15677.04 3671.13 937.07
11/04/01 03:54:00 15676.45 3669.78 937.03
11/04/01 03:57:00 15675.61 3669.49 936.98
11/04/01 04:00:00 15675.01 3668.15 936.93
11/04/01 04:03:00 15674.17 3667.86 936.89
11/04/01 04:06:00 15673.58 3666.51 936.84
11/04/01 04:09:00 15672.74 3666.22 936.79
11/04/01 04:12:00 15672.14 3664.88 936.75
11/04/01 04:15:00 15671.30 3664.59 936.70
11/04/01 04:18:00 15670.71 3663.24 936.65
11/04/01 04:21:00 15669.86 3662.95 936.61
11/04/01 04:24:00 15669.27 3661.61 936.56
11/04/01 04:27:00 15668.43 3661.32 936.51
11/04/01 04:30:00 15667.84 3659.98 936.47
11/04/01 04:33:00 15667.24 3658.63 936.42
11/04/01 04:36:00 15666.40 3658.34 936.37
11/04/01 04:39:00 15665.81 3656.99 936.33
11/04/01 04:42:00 15664.97 3656.70 936.28
11/04/01 04:45:00 15664.38 3655.36 936.23
11/04/01 04:48:00 15663.54 3655.07 936.19
11/04/01 04:51:00 15662.94 3653.72 936.14
11/04/01 04:54:00 15662.11 3653.43 936.09
11/04/01 04:57:00 15661.51 3652.09 936.05
11/04/01 05:00:00 15660.67 3651.80 936.00
11/04/01 05:03:00 15660.08 3650.45 935.95
11/04/01 05:06:00 15659.24 3650.16 935.90
11/04/01 05:09:00 15658.65 3648.82 935.86
11/04/01 05:12:00 15657.81 3648.52 935.81
11/04/01 05:15:00 15657.22 3647.18 935.76
11/04/01 05:18:00 15656.62 3645.83 935.71
11/04/01 05:21:00 15655.79 3645.54 935.67
11/04/01 05:24:00 15655.20 3644.20 935.62
11/04/01 05:27:00 15654.36 3643.91 935.57
11/04/01 05:30:00 15653.77 3642.56 935.53
11/04/01 05:33:00 15652.93 3642.27 935.48
11/04/01 05:36:00 15652.34 3640.92 935.43
11/04/01 05:39:00 15651.50 3640.63 935.38
11/04/01 05:42:00 15650.91 3639.29 935.34
11/04/01 05:45:00 15650.07 3639.00 935.29
11/04/01 05:48:00 15649.48 3637.65 935.24
11/04/01 05:51:00 15648.65 3637.36 935.19
11/04/01 05:54:00 15648.06 3636.01 935.15
11/04/01 05:57:00 15647.22 3635.72 935.10
11/04/01 06:00:00 15646.63 3634.37 935.05
11/04/01 06:03:00 15646.04 3633.03 935.00
11/04/01 06:06:00 15645.21 3632.74 934.96
11/04/01 06:09:00 15644.61 3631.39 934.91
11/04/01 06:12:00 15643.78 3631.10 934.86
11/04/01 06:15:00 15643.19 3629.75 934.81
11/04/01 06:18:00 15642.35 3629.46 934.77
11/04/01 06:21:00 15641.76 3628.11 934.72
11/04/01 06:24:00 15640.93 3627.82 934.67
11/04/01 06:27:00 15640.34 3626.48 934.62
11/04/01 06:30:00 15639.50 3626.18 934.57
11/04/01 06:33:00 15638.92 3624.84 934.53
11/04/01 06:36:00 15638.08 3624.55 934.48
11/04/01 06:39:00 15637.49 3623.20 934.43
11/04/01 06:42:00 15636.66 3622.91 934.38
11/04/01 06:45:00 15636.07 3621.56 934.33
11/04/01 06:48:00 15635.48 3620.22 934.29
11/04/01 06:51:00 15634.65 3619.92 934.24
11/04/01 06:54:00 15634.06 3618.58 934.19
11/04/01 06:57:00 15633.23 3618.29 934.14
11/04/01 07:00:00 15632.64 3616.94 934.09
11/04/01 07:03:00 15631.81 3616.64 934.05
11/04/01 07:06:00 15631.22 3615.30 934.00
11/04/01 07:09:00 15630.38 3615.01 933.95
11/04/01 07:12:00 15629.80 3613.66 933.90
11/04/01 07:15:00 15628.96 3613.37 933.85
11/04/01 07:18:00 15628.38 3612.02 933.81
11/04/01 07:21:00 15627.55 3611.72 933.76
11/04/01 07:24:00 15626.96 3610.38 933.71
11/04/01 07:27:00 15626.13 3610.09 933.66
11/04/01 07:30:00 15625.54 3608.74 933.61
11/04/01 07:33:00 15624.95 3607.40 933.56
11/04/01 07:36:00 15624.12 3607.10 933.52
11/04/01 07:39:00 15623.54 3605.75 933.47
11/04/01 07:42:00 15622.70 3605.46 933.42
11/04/01 07:45:00 15622.12 3604.12 933.37
11/04/01 07:48:00 15621.29 3603.82 933.32
11/04/01 07:51:00 15620.70 3602.47 933.27
11/04/01 07:54:00 15619.87 3602.18 933.23
11/04/01 07:57:00 15619.28 3600.83 933.18
11/04/01 08:00:00 15618.45 3600.54 933.13
11/04/01 08:03:00 15617.87 3599.19 933.08
11/04/01 08:06:00 15617.04 3598.90 933.03
11/04/01 08:09:00 15616.45 3597.55 932.98
11/04/01 08:12:00 15615.62 3597.26 932.93
11/04/01 08:15:00 15615.04 3595.91 932.89
11/04/01 08:18:00 15614.45 3594.56 932.84
11/04/01 08:21:00 15613.62 3594.27 932.79
11/04/01 08:24:00 15613.04 3592.92 932.74
11/04/01 08:27:00 15612.21 3592.63 932.69
11/04/01 08:30:00 15611.62 3591.28 932.64
11/04/01 08:33:00 15610.79 3590.99 932.59
11/04/01 08:36:00 15610.21 3589.64 932.55
11/04/01 08:39:00 15609.38 3589.35 932.50
11/04/01 08:42:00 15608.80 3588.00 932.45
11/04/01 08:45:00 15607.97 3587.70 932.40
11/04/01 08:48:00 15607.38 3586.36 932.35
11/04/01 08:51:00 15606.56 3586.06 932.30
11/04/01 08:54:00 15605.97 3584.72 932.25
11/04/01 08:57:00 15605.15 3584.42 932.20
11/04/01 09:00:00 15604.56 3583.07 932.15
11/04/01 09:03:00 15603.98 3581.73 932.10
11/04/01 09:06:00 15603.15 3581.43 932.06
11/04/01 09:09:00 15602.57 3580.08 932.01
11/04/01 09:12:00 15601.75 3579.79 931.96
11/04/01 09:15:00 15601.16 3578.44 931.91
11/04/01 09:18:00 15600.33 3578.15 931.86
11/04/01 09:21:00 15599.75 3576.80 931.81
11/04/01 09:24:00 15598.93 3576.50 931.76
11/04/01 09:27:00 15598.34 3575.16 931.71
11/04/01 09:30:00 15597.52 3574.86 931.66
11/04/01 09:33:00 15596.93 3573.51 931.61
11/04/01 09:36:00 15596.11 3573.22 931.56
11/04/01 09:39:00 15595.52 3571.87 931.51
11/04/01 09:42:00 15594.70 3571.58 931.47
11/04/01 09:45:00 15594.12 3570.23 931.42
11/04/01 09:48:00 15593.54 3568.88 931.37
11/04/01 09:51:00 15592.71 3568.59 931.32
11/04/01 09:54:00 15592.13 3567.24 931.27
11/04/01 09:57:00 15591.31 3566.94 931.22
11/04/01 10:00:00 15590.72 3565.59 931.17
11/04/01 10:03:00 15589.90 3565.30 931.12
11/04/01 10:06:00 15589.32 3563.95 931.07
11/04/01 10:09:00 15588.50 3563.65 931.02
11/04/01 10:12:00 15587.92 3562.31 930.97
11/04/01 10:15:00 15587.09 3562.01 930.92
11/04/01 10:18:00 15586.51 3560.66 930.87
11/04/01 10:21:00 15585.69 3560.37 930.82
11/04/01 10:24:00 15585.11 3559.02 930.77
11/04/01 10:27:00 15584.29 3558.72 930.72
11/04/01 10:30:00 15583.71 3557.38 930.67
11/04/01 10:33:00 15583.12 3556.03 930.62
11/04/01 10:36:00 15582.30 3555.73 930.57
11/04/01 10:39:00 15581.72 3554.38 930.52
11/04/01 10:42:00 15580.90 3554.08 930.47
11/04/01 10:45:00 15580.32 3552.74 930.42
11/04/01 10:48:00 15579.50 3552.44 930.37
11/04/01 10:51:00 15578.92 3551.09 930.32
11/04/01 10:54:00 15578.10 3550.80 930.27
11/04/01 10:57:00 15577.52 3549.45 930.22
11/04/01 11:00:00 15576.69 3549.15 930.17
11/04/01 11:03:00 15576.11 3547.80 930.12
11/04/01 11:06:00 15575.29 3547.51 930.07
11/04/01 11:09:00 15574.72 3546.16 930.02
11/04/01 11:12:00 15573.90 3545.86 929.98
11/04/01 11:15:00 15573.32 3544.51 929.92
11/04/01 11:18:00 15572.74 3543.16 929.87
11/04/01 11:21:00 15571.92 3542.87 929.82
11/04/01 11:24:00 15571.34 3541.52 929.77
11/04/01 11:27:00 15570.52 3541.22 929.72
11/04/01 11:30:00 15569.94 3539.88 929.67
11/04/01 11:33:00 15569.12 3539.58 929.62
11/04/01 11:36:00 15568.54 3538.23 929.57
11/04/01 11:39:00 15567.72 3537.93 929.52
11/04/01 11:42:00 15567.15 3536.58 929.47
11/04/01 11:45:00 15566.33 3536.28 929.42
11/04/01 11:48:00 15565.75 3534.94 929.37
11/04/01 11:51:00 15564.93 3534.64 929.32
11/04/01 11:54:00 15564.35 3533.29 929.27
11/04/01 11:57:00 15563.54 3532.99 929.22
11/04/01 12:00:00 15562.96 3531.64 929.17
11/04/01 12:03:00 15562.38 3530.30 929.12
11/04/01 12:06:00 15561.56 3530.00 929.07
11/04/01 12:09:00 15560.99 3528.65 929.02
11/04/01 12:12:00 15560.17 3528.35 928.97
11/04/01 12:15:00 15559.59 3527.00 928.92
11/04/01 12:18:00 15558.78 3526.71 928.87
11/04/01 12:21:00 15558.20 3525.36 928.82
11/04/01 12:24:00 15557.38 3525.06 928.77
11/04/01 12:27:00 15556.81 3523.71 928.72
11/04/01 12:30:00 15555.99 3523.41 928.67
11/04/01 12:33:00 15555.41 3522.06 928.61
11/04/01 12:36:00 15554.60 3521.76 928.56
11/04/01 12:39:00 15554.02 3520.41 928.51
11/04/01 12:42:00 15553.21 3520.11 928.46
11/04/01 12:45:00 15552.63 3518.77 928.41
11/04/01 12:48:00 15552.05 3517.42 928.36
11/04/01 12:51:00 15551.24 3517.12 928.31
11/04/01 12:54:00 15550.66 3515.77 928.26
11/04/01 12:57:00 15549.85 3515.47 928.21
11/04/01 13:00:00 15549.27 3514.12 928.16
11/04/01 13:03:00 15548.46 3513.82 928.11
11/04/01 13:06:00 15547.88 3512.47 928.06
11/04/01 13:09:00 15547.07 3512.17 928.01
11/04/01 13:12:00 15546.49 3510.83 927.95
11/04/01 13:15:00 15545.68 3510.53 927.90
11/04/01 13:18:00 15545.10 3509.18 927.85
11/04/01 13:21:00 15544.29 3508.88 927.80
11/04/01 13:24:00 15543.72 3507.53 927.75
11/04/01 13:27:00 15542.90 3507.23 927.70
11/04/01 13:30:00 15542.33 3505.88 927.65
11/04/01 13:33:00 15541.75 3504.53 927.60
11/04/01 13:36:00 15540.94 3504.23 927.55
11/04/01 13:39:00 15540.37 3502.89 927.49
11/04/01 13:42:00 15539.56 3502.58 927.44
11/04/01 13:45:00 15538.98 3501.24 927.39
11/04/01 13:48:00 15538.17 3500.93 927.34
11/04/01 13:51:00 15537.59 3499.59 927.29
11/04/01 13:54:00 15536.78 3499.29 927.24
11/04/01 13:57:00 15536.21 3497.94 927.19
11/04/01 14:00:00 15535.40 3497.63 927.14
11/04/01 14:03:00 15534.82 3496.29 927.08
11/04/01 14:06:00 15534.01 3495.99 927.03
11/04/01 14:09:00 15533.44 3494.64 926.98
11/04/01 14:12:00 15532.63 3494.34 926.93
11/04/01 14:15:00 15532.06 3492.99 926.88
11/04/01 14:18:00 15531.48 3491.64 926.83
11/04/01 14:21:00 15530.67 3491.34 926.77
11/04/01 14:24:00 15530.10 3489.99 926.72
11/04/01 14:27:00 15529.29 3489.69 926.67
11/04/01 14:30:00 15528.72 3488.34 926.62
11/04/01 14:33:00 15527.91 3488.04 926.57
11/04/01 14:36:00 15527.33 3486.69 926.52
11/04/01 14:39:00 15526.53 3486.39 926.47
11/04/01 14:42:00 15525.96 3485.04 926.41
11/04/01 14:45:00 15525.15 3484.74 926.36
11/04/01 14:48:00 15524.57 3483.39 926.31
11/04/01 14:51:00 15523.77 3483.09 926.26
11/04/01 14:54:00 15523.19 3481.74 926.21
11/04/01 14:57:00 15522.38 3481.44 926.16
11/04/01 15:00:00 15521.81 3480.09 926.10
11/04/01 15:03:00 15521.24 3478.74 926.05
11/04/01 15:06:00 15520.43 3478.44 926.00
11/04/01 15:09:00 15519.86 3477.09 925.95
11/04/01 15:12:00 15519.06 3476.79 925.90
11/04/01 15:15:00 15518.48 3475.44 925.84
11/04/01 15:18:00 15517.68 3475.14 925.79
11/04/01 15:21:00 15517.10 3473.79 925.74
11/04/01 15:24:00 15516.30 3473.48 925.69
11/04/01 15:27:00 15515.73 3472.14 925.64
11/04/01 15:30:00 15514.92 3471.83 925.58
11/04/01 15:33:00 15514.35 3470.48 925.53
11/04/01 15:36:00 15513.55 3470.18 925.48
11/04/01 15:39:00 15512.97 3468.83 925.43
11/04/01 15:42:00 15512.17 3468.53 925.38
11/04/01 15:45:00 15511.60 3467.18 925.32
11/04/01 15:48:00 15511.03 3465.83 925.27
11/04/01 15:51:00 15510.22 3465.53 925.22
11/04/01 15:54:00 15509.65 3464.18 925.17
11/04/01 15:57:00 15508.85 3463.88 925.11
11/04/01 16:00:00 15508.28 3462.53 925.06
11/04/01 16:03:00 15507.47 3462.22 925.01
11/04/01 16:06:00 15506.90 3460.88 924.96
11/04/01 16:09:00 15506.10 3460.57 924.90
11/04/01 16:12:00 15505.53 3459.23 924.85
11/04/01 16:15:00 15504.73 3458.92 924.80
11/04/01 16:18:00 15504.16 3457.57 924.75
11/04/01 16:21:00 15503.35 3457.27 924.70
11/04/01 16:24:00 15502.78 3455.92 924.64
11/04/01 16:27:00 15501.98 3455.62 924.59
11/04/01 16:30:00 15501.41 3454.27 924.54
11/04/01 16:33:00 15500.84 3452.92 924.49
11/04/01 16:36:00 15500.04 3452.61 924.43
11/04/01 16:39:00 15499.47 3451.26 924.38
11/04/01 16:42:00 15498.67 3450.96 924.33
11/04/01 16:45:00 15498.10 3449.61 924.27
11/04/01 16:48:00 15497.30 3449.31 924.22
11/04/01 16:51:00 15496.73 3447.96 924.17
11/04/01 16:54:00 15495.93 3447.65 924.12
11/04/01 16:57:00 15495.36 3446.30 924.06
11/04/01 17:00:00 15494.56 3446.00 924.01
11/04/01 17:03:00 15493.99 3444.65 923.96
11/04/01 17:06:00 15493.19 3444.34 923.91
11/04/01 17:09:00 15492.62 3443.00 923.85
11/04/01 17:12:00 15491.82 3442.69 923.80
11/04/01 17:15:00 15491.25 3441.34 923.75
11/04/01 17:18:00 15490.69 3440.00 923.69
11/04/01 17:21:00 15489.89 3439.69 923.64
11/04/01 17:24:00 15489.32 3438.34 923.59
11/04/01 17:27:00 15488.52 3438.04 923.54
11/04/01 17:30:00 15487.95 3436.69 923.48
11/04/01 17:33:00 15487.15 3436.38 923.43
11/04/01 17:36:00 15486.58 3435.03 923.38
11/04/01 17:39:00 15485.79 3434.73 923.32
11/04/01 17:42:00 15485.22 3433.38 923.27
11/04/01 17:45:00 15484.42 3433.07 923.22
11/04/01 17:48:00 15483.85 3431.72 923.16
11/04/01 17:51:00 15483.06 3431.42 923.11
11/04/01 17:54:00 15482.49 3430.07 923.06
11/04/01 17:57:00 15481.69 3429.76 923.00
11/04/01 18:00:00 15481.13 3428.41 922.95
11/04/01 18:03:00 15480.56 3427.07 922.90
11/04/01 18:06:00 15479.76 3426.76 922.84
11/04/01 18:09:00 15479.19 3425.41 922.79
11/04/01 18:12:00 15478.40 3425.10 922.74
11/04/01 18:15:00 15477.83 3423.76 922.68
11/04/01 18:18:00 15477.04 3423.45 922.63
11/04/01 18:21:00 15476.47 3422.10 922.58
11/04/01 18:24:00 15475.67 3421.79 922.52
11/04/01 18:27:00 15475.11 3420.44 922.47
11/04/01 18:30:00 15474.31 3420.14 922.42
11/04/01 18:33:00 15473.75 3418.79 922.36
11/04/01 18:36:00 15472.95 3418.48 922.31
11/04/01 18:39:00 15472.38 3417.13 922.26
11/04/01 18:42:00 15471.59 3416.82 922.20
11/04/01 18:45:00 15471.02 3415.48 922.15
11/04/01 18:48:00 15470.46 3414.13 922.10
11/04/01 18:51:00 15469.67 3413.82 922.04
11/04/01 18:54:00 15469.10 3412.47 921.99
11/04/01 18:57:00 15468.30 3412.16 921.94
11/04/01 19:00:00 15467.74 3410.82 921.88
11/04/01 19:03:00 15466.95 3410.51 921.83
11/04/01 19:06:00 15466.38 3409.16 921.77
11/04/01 19:09:00 15465.59 3408.85 921.72
11/04/01 19:12:00 15465.02 3407.50 921.67
11/04/01 19:15:00 15464.23 3407.19 921.61
11/04/01 19:18:00 15463.67 3405.85 921.56
11/04/01 19:21:00 15462.87 3405.54 921.51
11/04/01 19:24:00 15462.31 3404.19 921.45
11/04/01 19:27:00 15461.52 3403.88 921.40
11/04/01 19:30:00 15460.95 3402.53 921.34
11/04/01 19:33:00 15460.39 3401.18 921.29
11/04/01 19:36:00 15459.60 3400.88 921.24
11/04/01 19:39:00 15459.03 3399.52 921.18
11/04/01 19:42:00 15458.24 3399.22 921.13
11/04/01 19:45:00 15457.68 3397.87 921.07
11/04/01 19:48:00 15456.89 3397.56 921.02
11/04/01 19:51:00 15456.32 3396.21 920.97
11/04/01 19:54:00 15455.53 3395.90 920.91
11/04/01 19:57:00 15454.97 3394.56 920.86
11/04/01 20:00:00 15454.18 3394.25 920.80
11/04/01 20:03:00 15453.62 3392.90 920.75
11/04/01 20:06:00 15452.83 3392.59 920.70
11/04/01 20:09:00 15452.26 3391.24 920.64
11/04/01 20:12:00 15451.47 3390.93 920.59
11/04/01 20:15:00 15450.91 3389.58 920.53
11/04/01 20:18:00 15450.35 3388.23 920.48
11/04/01 20:21:00 15449.56 3387.92 920.42
11/04/01 20:24:00 15449.00 3386.57 920.37
11/04/01 20:27:00 15448.21 3386.26 920.32
11/04/01 20:30:00 15447.64 3384.92 920.26
11/04/01 20:33:00 15446.85 3384.61 920.21
11/04/01 20:36:00 15446.29 3383.26 920.15
11/04/01 20:39:00 15445.50 3382.95 920.10
11/04/01 20:42:00 15444.94 3381.60 920.04
11/04/01 20:45:00 15444.15 3381.29 919.99
11/04/01 20:48:00 15443.59 3379.94 919.93
11/04/01 20:51:00 15442.80 3379.63 919.88
11/04/01 20:54:00 15442.24 3378.28 919.83
11/04/01 20:57:00 15441.46 3377.97 919.77
11/04/01 21:00:00 15440.89 3376.62 919.72
11/04/01 21:03:00 15440.33 3375.27 919.66
11/04/01 21:06:00 15439.55 3374.96 919.61
11/04/01 21:09:00 15438.99 3373.62 919.55
11/04/01 21:12:00 15438.20 3373.31 919.50
11/04/01 21:15:00 15437.64 3371.96 919.44
11/04/01 21:18:00 15436.85 3371.64 919.39
11/04/01 21:21:00 15436.29 3370.29 919.33
11/04/01 21:24:00 15435.50 3369.98 919.28
11/04/01 21:27:00 15434.94 3368.64 919.22
11/04/01 21:30:00 15434.16 3368.33 919.17
11/04/01 21:33:00 15433.60 3366.98 919.11
11/04/01 21:36:00 15432.81 3366.67 919.06
11/04/01 21:39:00 15432.25 3365.31 919.00
11/04/01 21:42:00 15431.47 3365.00 918.95
11/04/01 21:45:00 15430.91 3363.66 918.89
11/04/01 21:48:00 15430.35 3362.31 918.84
11/04/01 21:51:00 15429.57 3362.00 918.78
11/04/01 21:54:00 15429.01 3360.65 918.73
11/04/01 21:57:00 15428.22 3360.33 918.67
11/04/01 22:00:00 15427.66 3358.99 918.62
11/04/01 22:03:00 15426.88 3358.68 918.56
11/04/01 22:06:00 15426.32 3357.33 918.51
11/04/01 22:09:00 15425.53 3357.01 918.45
11/04/01 22:12:00 15424.98 3355.67 918.40
11/04/01 22:15:00 15424.19 3355.36 918.34
11/04/01 22:18:00 15423.63 3354.01 918.29
11/04/01 22:21:00 15422.85 3353.69 918.23
11/04/01 22:24:00 15422.29 3352.34 918.18
11/04/01 22:27:00 15421.51 3352.03 918.12
11/04/01 22:30:00 15420.95 3350.68 918.07
11/04/01 22:33:00 15420.39 3349.33 918.01
11/04/01 22:36:00 15419.61 3349.02 917.96
11/04/01 22:39:00 15419.05 3347.67 917.90
11/04/01 22:42:00 15418.27 3347.36 917.85
11/04/01 22:45:00 15417.71 3346.01 917.79
11/04/01 22:48:00 15416.93 3345.70 917.74
11/04/01 22:51:00 15416.37 3344.35 917.68
11/04/01 22:54:00 15415.59 3344.04 917.62
11/04/01 22:57:00 15415.03 3342.69 917.57
11/04/01 23:00:00 15414.25 3342.38 917.51
11/04/01 23:03:00 15413.70 3341.03 917.46
11/04/01 23:06:00 15412.91 3340.72 917.40
11/04/01 23:09:00 15412.36 3339.36 917.35
11/04/01 23:12:00 15411.58 3339.05 917.29
11/04/01 23:15:00 15411.02 3337.70 917.24
11/04/01 23:18:00 15410.46 3336.35 917.18
11/04/01 23:21:00 15409.68 3336.04 917.12
11/04/01 23:24:00 15409.13 3334.69 917.07
11/04/01 23:27:00 15408.35 3334.38 917.01
11/04/01 23:30:00 15407.79 3333.03 916.96
11/04/01 23:33:00 15407.01 3332.72 916.90
11/04/01 23:36:00 15406.46 3331.37 916.85
11/04/01 23:39:00 15405.68 3331.05 916.79
11/04/01 23:42:00 15405.12 3329.70 916.73
11/04/01 23:45:00 15404.34 3329.39 916.68
11/04/01 23:48:00 15403.79 3328.04 916.62
11/04/01 23:51:00 15403.01 3327.73 916.57
11/04/01 23:54:00 15402.45 3326.38 916.51
11/04/01 23:57:00 15401.67 3326.07 916.45
11/04/02 00:00:00 15401.12 3324.72 916.40
11/04/02 00:03:00 15400.56 3323.37 916.34
11/04/02 00:06:00 15399.79 3323.06 916.29
11/04/02 00:09:00 15399.23 3321.70 916.23
11/04/02 00:12:00 15398.46 3321.39 916.17
11/04/02 00:15:00 15397.90 3320.04 916.12
11/04/02 00:18:00 15397.12 3319.73 916.06
11/04/02 00:21:00 15396.57 3318.38 916.01
11/04/02 00:24:00 15395.79 3318.07 915.95
11/04/02 00:27:00 15395.24 3316.71 915.89
11/04/02 00:30:00 15394.46 3316.40 915.84
11/04/02 00:33:00 15393.91 3315.05 915.78
11/04/02 00:36:00 15393.13 3314.74 915.73
11/04/02 00:39:00 15392.58 3313.39 915.67
11/04/02 00:42:00 15391.80 3313.07 915.61
11/04/02 00:45:00 15391.25 3311.72 915.56
11/04/02 00:48:00 15390.70 3310.38 915.50
11/04/02 00:51:00 15389.92 3310.06 915.44
11/04/02 00:54:00 15389.37 3308.71 915.39
11/04/02 00:57:00 15388.59 3308.40 915.33
11/04/02 01:00:00 15388.04 3307.05 915.27
11/04/02 01:03:00 15387.26 3306.73 915.22
11/04/02 01:06:00 15386.71 3305.38 915.16
11/04/02 01:09:00 15385.93 3305.07 915.10
11/04/02 01:12:00 15385.38 3303.72 915.05
11/04/02 01:15:00 15384.61 3303.40 914.99
11/04/02 01:18:00 15384.06 3302.05 914.94
11/04/02 01:21:00 15383.28 3301.74 914.88
11/04/02 01:24:00 15382.73 3300.39 914.82
11/04/02 01:27:00 15381.96 3300.07 914.77
11/04/02 01:30:00 15381.40 3298.72 914.71
11/04/02 01:33:00 15380.85 3297.37 914.65
11/04/02 01:36:00 15380.08 3297.06 914.60
11/04/02 01:39:00 15379.53 3295.71 914.54
11/04/02 01:42:00 15378.75 3295.40 914.48
11/04/02 01:45:00 15378.20 3294.04 914.43
11/04/02 01:48:00 15377.43 3293.73 914.37
11/04/02 01:51:00 15376.88 3292.38 914.31
11/04/02 01:54:00 15376.11 3292.06 914.25
11/04/02 01:57:00 15375.55 3290.71 914.20
11/04/02 02:00:00 15374.78 3290.40 914.14
11/04/02 02:03:00 15374.23 3289.05 914.08
11/04/02 02:06:00 15373.46 3288.73 914.03
11/04/02 02:09:00 15372.91 3287.38 913.97
11/04/02 02:12:00 15372.14 3287.07 913.91
11/04/02 02:15:00 15371.59 3285.72 913.86
11/04/02 02:18:00 15371.04 3284.37 913.80
11/04/02 02:21:00 15370.27 3284.05 913.74
11/04/02 02:24:00 15369.72 3282.71 913.69
11/04/02 02:27:00 15368.95 3282.39 913.63
11/04/02 02:30:00 15368.40 3281.04 913.57
11/04/02 02:33:00 15367.63 3280.72 913.51
11/04/02 02:36:00 15367.08 3279.37 913.46
11/04/02 02:39:00 15366.31 3279.05 913.40
11/04/02 02:42:00 15365.76 3277.71 913.34
11/04/02 02:45:00 15364.99 3277.39 913.28
11/04/02 02:48:00 15364.44 3276.04 913.23
11/04/02 02:51:00 15363.67 3275.72 913.17
11/04/02 02:54:00 15363.12 3274.37 913.11
11/04/02 02:57:00 15362.35 3274.05 913.06
11/04/02 03:00:00 15361.80 3272.71 913.00
11/04/02 03:03:00 15361.25 3271.36 912.94
11/04/02 03:06:00 15360.48 3271.04 912.88
11/04/02 03:09:00 15359.94 3269.69 912.83
11/04/02 03:12:00 15359.17 3269.37 912.77
11/04/02 03:15:00 15358.62 3268.02 912.71
11/04/02 03:18:00 15357.85 3267.71 912.65
11/04/02 03:21:00 15357.30 3266.35 912.60
11/04/02 03:24:00 15356.53 3266.04 912.54
11/04/02 03:27:00 15355.99 3264.69 912.48
11/04/02 03:30:00 15355.22 3264.37 912.42
11/04/02 03:33:00 15354.67 3263.02 912.37
11/04/02 03:36:00 15353.90 3262.70 912.31
11/04/02 03:39:00 15353.36 3261.35 912.25
11/04/02 03:42:00 15352.59 3261.04 912.19
11/04/02 03:45:00 15352.04 3259.68 912.14
11/04/02 03:48:00 15351.50 3258.34 912.08
11/04/02 03:51:00 15350.73 3258.02 912.02
11/04/02 03:54:00 15350.18 3256.67 911.96
11/04/02 03:57:00 15349.41 3256.35 911.91
11/04/02 04:00:00 15348.87 3255.00 911.85
11/04/02 04:03:00 15348.10 3254.68 911.79
11/04/02 04:06:00 15347.55 3253.33 911.73
11/04/02 04:09:00 15346.79 3253.02 911.67
11/04/02 04:12:00 15346.25 3251.67 911.62
11/04/02 04:15:00 15345.48 3251.35 911.56
11/04/02 04:18:00 15344.93 3250.00 911.50
11/04/02 04:21:00 15344.17 3249.68 911.44
11/04/02 04:24:00 15343.62 3248.33 911.38
11/04/02 04:27:00 15342.86 3248.01 911.33
11/04/02 04:30:00 15342.31 3246.66 911.27
11/04/02 04:33:00 15341.77 3245.31 911.21
11/04/02 04:36:00 15341.00 3244.99 911.15
11/04/02 04:39:00 15340.46 3243.64 911.09
11/04/02 04:42:00 15339.69 3243.32 911.04
11/04/02 04:45:00 15339.15 3241.97 910.98
11/04/02 04:48:00 15338.38 3241.65 910.92
11/04/02 04:51:00 15337.84 3240.30 910.86
11/04/02 04:54:00 15337.08 3239.98 910.80
11/04/02 04:57:00 15336.53 3238.64 910.75
11/04/02 05:00:00 15335.77 3238.32 910.69
11/04/02 05:03:00 15335.22 3236.97 910.63
11/04/02 05:06:00 15334.46 3236.65 910.57
11/04/02 05:09:00 15333.92 3235.30 910.51
11/04/02 05:12:00 15333.15 3234.98 910.45
11/04/02 05:15:00 15332.61 3233.63 910.40
11/04/02 05:18:00 15332.06 3232.28 910.34
11/04/02 05:21:00 15331.30 3231.96 910.28
11/04/02 05:24:00 15330.76 3230.61 910.22
11/04/02 05:27:00 15330.00 3230.29 910.16
11/04/02 05:30:00 15329.45 3228.94 910.10
11/04/02 05:33:00 15328.69 3228.62 910.05
11/04/02 05:36:00 15328.15 3227.27 909.99
11/04/02 05:39:00 15327.39 3226.95 909.93
11/04/02 05:42:00 15326.85 3225.60 909.87
11/04/02 05:45:00 15326.09 3225.28 909.81
11/04/02 05:48:00 15325.54 3223.93 909.75
11/04/02 05:51:00 15324.78 3223.61 909.69
11/04/02 05:54:00 15324.24 3222.26 909.64
11/04/02 05:57:00 15323.48 3221.94 909.58
11/04/02 06:00:00 15322.94 3220.59 909.52
11/04/02 06:03:00 15322.39 3219.24 909.46
11/04/02 06:06:00 15321.63 3218.92 909.40
11/04/02 06:09:00 15321.09 3217.57 909.34
11/04/02 06:12:00 15320.33 3217.25 909.28
11/04/02 06:15:00 15319.79 3215.90 909.22
11/04/02 06:18:00 15319.03 3215.58 909.17
11/04/02 06:21:00 15318.49 3214.23 909.11
11/04/02 06:24:00 15317.73 3213.91 909.05
11/04/02 06:27:00 15317.19 3212.56 908.99
11/04/02 06:30:00 15316.43 3212.24 908.93
11/04/02 06:33:00 15315.89 3210.89 908.87
11/04/02 06:36:00 15315.13 3210.57 908.81
11/04/02 06:39:00 15314.59 3209.21 908.75
11/04/02 06:42:00 15313.83 3208.89 908.69
11/04/02 06:45:00 15313.29 3207.54 908.64
11/04/02 06:48:00 15312.75 3206.19 908.58
11/04/02 06:51:00 15311.99 3205.87 908.52
11/04/02 06:54:00 15311.45 3204.52 908.46
11/04/02 06:57:00 15310.69 3204.20 908.40
11/04/02 07:00:00 15310.15 3202.85 908.34
11/04/02 07:03:00 15309.40 3202.53 908.28
11/04/02 07:06:00 15308.86 3201.18 908.22
11/04/02 07:09:00 15308.10 3200.86 908.16
11/04/02 07:12:00 15307.56 3199.51 908.10
11/04/02 07:15:00 15306.81 3199.19 908.04
11/04/02 07:18:00 15306.26 3197.83 907.98
11/04/02 07:21:00 15305.51 3197.51 907.93
11/04/02 07:24:00 15304.97 3196.17 907.87
11/04/02 07:27:00 15304.21 3195.84 907.81
11/04/02 07:30:00 15303.67 3194.49 907.75
11/04/02 07:33:00 15303.13 3193.14 907.69
11/04/02 07:36:00 15302.38 3192.82 907.63
11/04/02 07:39:00 15301.84 3191.47 907.57
11/04/02 07:42:00 15301.08 3191.15 907.51
11/04/02 07:45:00 15300.54 3189.80 907.45
11/04/02 07:48:00 15299.79 3189.48 907.39
11/04/02 07:51:00 15299.25 3188.12 907.33
11/04/02 07:54:00 15298.50 3187.80 907.27
11/04/02 07:57:00 15297.96 3186.45 907.21
11/04/02 08:00:00 15297.20 3186.13 907.15
11/04/02 08:03:00 15296.67 3184.78 907.09
11/04/02 08:06:00 15295.91 3184.46 907.03
11/04/02 08:09:00 15295.38 3183.11 906.97
11/04/02 08:12:00 15294.62 3182.79 906.91
11/04/02 08:15:00 15294.08 3181.44 906.85
11/04/02 08:18:00 15293.55 3180.09 906.80
11/04/02 08:21:00 15292.79 3179.76 906.74
11/04/02 08:24:00 15292.26 3178.41 906.68
11/04/02 08:27:00 15291.50 3178.09 906.62
11/04/02 08:30:00 15290.96 3176.74 906.56
11/04/02 08:33:00 15290.21 3176.42 906.50
11/04/02 08:36:00 15289.67 3175.07 906.44
11/04/02 08:39:00 15288.92 3174.74 906.38
11/04/02 08:42:00 15288.39 3173.39 906.32
11/04/02 08:45:00 15287.64 3173.07 906.26
11/04/02 08:48:00 15287.10 3171.72 906.20
11/04/02 08:51:00 15286.35 3171.40 906.14
11/04/02 08:54:00 15285.81 3170.05 906.08
11/04/02 08:57:00 15285.06 3169.72 906.02
11/04/02 09:00:00 15284.52 3168.37 905.96
11/04/02 09:03:00 15283.99 3167.02 905.90
11/04/02 09:06:00 15283.23 3166.70 905.84
11/04/02 09:09:00 15282.70 3165.35 905.78
11/04/02 09:12:00 15281.95 3165.03 905.72
11/04/02 09:15:00 15281.41 3163.67 905.66
11/04/02 09:18:00 15280.66 3163.35 905.60
11/04/02 09:21:00 15280.13 3162.00 905.54
11/04/02 09:24:00 15279.38 3161.68 905.48
11/04/02 09:27:00 15278.84 3160.33 905.42
11/04/02 09:30:00 15278.09 3160.00 905.36
11/04/02 09:33:00 15277.56 3158.65 905.30
11/04/02 09:36:00 15276.81 3158.33 905.24
11/04/02 09:39:00 15276.27 3156.98 905.18
11/04/02 09:42:00 15275.53 3156.65 905.12
11/04/02 09:45:00 15274.99 3155.31 905.05
11/04/02 09:48:00 15274.46 3153.95 904.99
11/04/02 09:51:00 15273.71 3153.63 904.93
11/04/02 09:54:00 15273.17 3152.28 904.87
11/04/02 09:57:00 15272.43 3151.95 904.81
11/04/02 10:00:00 15271.89 3150.60 904.75
11/04/02 10:03:00 15271.14 3150.28 904.69
11/04/02 10:06:00 15270.61 3148.93 904.63
11/04/02 10:09:00 15269.86 3148.60 904.57
11/04/02 10:12:00 15269.33 3147.25 904.51
11/04/02 10:15:00 15268.58 3146.93 904.45
11/04/02 10:18:00 15268.04 3145.58 904.39
11/04/02 10:21:00 15267.30 3145.25 904.33
11/04/02 10:24:00 15266.76 3143.91 904.27
11/04/02 10:27:00 15266.02 3143.58 904.21
11/04/02 10:30:00 15265.48 3142.23 904.15
11/04/02 10:33:00 15264.95 3140.88 904.09
11/04/02 10:36:00 15264.21 3140.55 904.03
11/04/02 10:39:00 15263.67 3139.20 903.96
11/04/02 10:42:00 15262.93 3138.88 903.90
11/04/02 10:45:00 15262.39 3137.53 903.84
11/04/02 10:48:00 15261.65 3137.20 903.78
11/04/02 10:51:00 15261.12 3135.85 903.72
11/04/02 10:54:00 15260.37 3135.53 903.66
11/04/02 10:57:00 15259.84 3134.17 903.60
11/04/02 11:00:00 15259.09 3133.85 903.54
11/04/02 11:03:00 15258.56 3132.50 903.48
11/04/02 11:06:00 15257.82 3132.18 903.42
11/04/02 11:09:00 15257.29 3130.82 903.36
11/04/02 11:12:00 15256.54 3130.50 903.30
11/04/02 11:15:00 15256.01 3129.15 903.23
11/04/02 11:18:00 15255.48 3127.80 903.17
11/04/02 11:21:00 15254.73 3127.47 903.11
11/04/02 11:24:00 15254.20 3126.12 903.05
11/04/02 11:27:00 15253.46 3125.79 902.99
11/04/02 11:30:00 15252.93 3124.44 902.93
11/04/02 11:33:00 15252.18 3124.12 902.87
11/04/02 11:36:00 15251.65 3122.77 902.81
11/04/02 11:39:00 15250.91 3122.44 902.75
11/04/02 11:42:00 15250.38 3121.09 902.69
11/04/02 11:45:00 15249.64 3120.77 902.62
11/04/02 11:48:00 15249.11 3119.42 902.56
11/04/02 11:51:00 15248.36 3119.09 902.50
11/04/02 11:54:00 15247.83 3117.74 902.44
11/04/02 11:57:00 15247.09 3117.41 902.38
11/04/02 12:00:00 15246.56 3116.06 902.32
11/04/02 12:03:00 15246.03 3114.71 902.26
11/04/02 12:06:00 15245.29 3114.38 902.19
11/04/02 12:09:00 15244.76 3113.03 902.13
11/04/02 12:12:00 15244.02 3112.71 902.07
11/04/02 12:15:00 15243.49 3111.35 902.01
11/04/02 12:18:00 15242.75 3111.03 901.95
11/04/02 12:21:00 15242.22 3109.68 901.89
11/04/02 12:24:00 15241.48 3109.35 901.83
11/04/02 12:27:00 15240.95 3108.00 901.76
11/04/02 12:30:00 15240.21 3107.67 901.70
11/04/02 12:33:00 15239.68 3106.32 901.64
11/04/02 12:36:00 15238.94 3106.00 901.58
11/04/02 12:39:00 15238.41 3104.64 901.52
11/04/02 12:42:00 15237.67 3104.32 901.46
11/04/02 12:45:00 15237.14 3102.97 901.39
11/04/02 12:48:00 15236.61 3101.62 901.33
11/04/02 12:51:00 15235.87 3101.29 901.27
11/04/02 12:54:00 15235.34 3099.94 901.21
11/04/02 12:57:00 15234.60 3099.61 901.15
11/04/02 13:00:00 15234.08 3098.26 901.09
11/04/02 13:03:00 15233.34 3097.94 901.02
11/04/02 13:06:00 15232.81 3096.58 900.96
11/04/02 13:09:00 15232.07 3096.26 900.90
11/04/02 13:12:00 15231.54 3094.90 900.84
11/04/02 13:15:00 15230.81 3094.58 900.78
11/04/02 13:18:00 15230.28 3093.23 900.72
11/04/02 13:21:00 15229.54 3092.90 900.65
11/04/02 13:24:00 15229.01 3091.55 900.59
11/04/02 13:27:00 15228.28 3091.22 900.53
11/04/02 13:30:00 15227.75 3089.87 900.47
11/04/02 13:33:00 15227.22 3088.52 900.41
11/04/02 13:36:00 15226.49 3088.19 900.34
11/04/02 13:39:00 15225.96 3086.84 900.28
11/04/02 13:42:00 15225.22 3086.51 900.22
11/04/02 13:45:00 15224.69 3085.16 900.16
11/04/02 13:48:00 15223.96 3084.83 900.10
11/04/02 13:51:00 15223.43 3083.48 900.03
11/04/02 13:54:00 15222.70 3083.16 899.97
11/04/02 13:57:00 15222.17 3081.80 899.91
11/04/02 14:00:00 15221.43 3081.48 899.85
11/04/02 14:03:00 15220.91 3080.13 899.78
11/04/02 14:06:00 15220.17 3079.80 899.72
11/04/02 14:09:00 15219.65 3078.45 899.66
11/04/02 14:12:00 15218.91 3078.12 899.60
11/04/02 14:15:00 15218.39 3076.77 899.54
11/04/02 14:18:00 15217.86 3075.42 899.47
11/04/02 14:21:00 15217.12 3075.09 899.41
11/04/02 14:24:00 15216.60 3073.74 899.35
11/04/02 14:27:00 15215.87 3073.41 899.29
11/04/02 14:30:00 15215.34 3072.06 899.22
11/04/02 14:33:00 15214.61 3071.73 899.16
11/04/02 14:36:00 15214.08 3070.38 899.10
11/04/02 14:39:00 15213.35 3070.05 899.04
11/04/02 14:42:00 15212.82 3068.70 898.97
11/04/02 14:45:00 15212.09 3068.37 898.91
11/04/02 14:48:00 15211.56 3067.02 898.85
11/04/02 14:51:00 15210.83 3066.69 898.79
11/04/02 14:54:00 15210.31 3065.34 898.72
11/04/02 14:57:00 15209.58 3065.01 898.66
11/04/02 15:00:00 15209.05 3063.66 898.60
11/04/02 15:03:00 15208.52 3062.31 898.54
11/04/02 15:06:00 15207.79 3061.98 898.47
11/04/02 15:09:00 15207.27 3060.63 898.41
11/04/02 15:12:00 15206.54 3060.30 898.35
11/04/02 15:15:00 15206.01 3058.94 898.28
11/04/02 15:18:00 15205.28 3058.62 898.22
11/04/02 15:21:00 15204.76 3057.27 898.16
11/04/02 15:24:00 15204.03 3056.94 898.10
11/04/02 15:27:00 15203.50 3055.58 898.03
11/04/02 15:30:00 15202.77 3055.26 897.97
11/04/02 15:33:00 15202.25 3053.90 897.91
11/04/02 15:36:00 15201.52 3053.58 897.85
11/04/02 15:39:00 15201.00 3052.22 897.78
11/04/02 15:42:00 15200.27 3051.89 897.72
11/04/02 15:45:00 15199.74 3050.54 897.66
11/04/02 15:48:00 15199.22 3049.19 897.59
11/04/02 15:51:00 15198.49 3048.86 897.53
11/04/02 15:54:00 15197.96 3047.51 897.47
11/04/02 15:57:00 15197.24 3047.18 897.40
11/04/02 16:00:00 15196.71 3045.83 897.34
11/04/02 16:03:00 15195.98 3045.50 897.28
11/04/02 16:06:00 15195.46 3044.15 897.22
11/04/02 16:09:00 15194.73 3043.82 897.15
11/04/02 16:12:00 15194.21 3042.47 897.09
11/04/02 16:15:00 15193.48 3042.14 897.03
11/04/02 16:18:00 15192.96 3040.78 896.96
11/04/02 16:21:00 15192.23 3040.46 896.90
11/04/02 16:24:00 15191.71 3039.10 896.84
11/04/02 16:27:00 15190.98 3038.77 896.77
11/04/02 16:30:00 15190.46 3037.42 896.71
11/04/02 16:33:00 15189.94 3036.07 896.65
11/04/02 16:36:00 15189.21 3035.74 896.58
11/04/02 16:39:00 15188.69 3034.39 896.52
11/04/02 16:42:00 15187.96 3034.06 896.46
11/04/02 16:45:00 15187.44 3032.71 896.39
11/04/02 16:48:00 15186.72 3032.38 896.33
11/04/02 16:51:00 15186.19 3031.03 896.27
11/04/02 16:54:00 15185.47 3030.70 896.20
11/04/02 16:57:00 15184.95 3029.34 896.14
11/04/02 17:00:00 15184.22 3029.01 896.08
11/04/02 17:03:00 15183.70 3027.66 896.01
11/04/02 17:06:00 15182.97 3027.33 895.95
11/04/02 17:09:00 15182.46 3025.98 895.89
11/04/02 17:12:00 15181.73 3025.65 895.82
11/04/02 17:15:00 15181.21 3024.30 895.76
11/04/02 17:18:00 15180.69 3022.95 895.69
11/04/02 17:21:00 15179.96 3022.61 895.63
11/04/02 17:24:00 15179.44 3021.26 895.57
11/04/02 17:27:00 15178.72 3020.93 895.50
11/04/02 17:30:00 15178.20 3019.58 895.44
11/04/02 17:33:00 15177.48 3019.25 895.38
11/04/02 17:36:00 15176.95 3017.90 895.31
11/04/02 17:39:00 15176.23 3017.57 895.25
11/04/02 17:42:00 15175.71 3016.21 895.18
11/04/02 17:45:00 15174.99 3015.88 895.12
11/04/02 17:48:00 15174.47 3014.53 895.06
11/04/02 17:51:00 15173.75 3014.20 894.99
11/04/02 17:54:00 15173.23 3012.85 894.93
11/04/02 17:57:00 15172.51 3012.52 894.87
11/04/02 18:00:00 15171.99 3011.16 894.80
11/04/02 18:03:00 15171.46 3009.81 894.74
11/04/02 18:06:00 15170.74 3009.48 894.67
11/04/02 18:09:00 15170.23 3008.13 894.61
11/04/02 18:12:00 15169.50 3007.80 894.55
11/04/02 18:15:00 15168.98 3006.45 894.48
11/04/02 18:18:00 15168.26 3006.11 894.42
11/04/02 18:21:00 15167.75 3004.77 894.35
11/04/02 18:24:00 15167.02 3004.43 894.29
11/04/02 18:27:00 15166.51 3003.08 894.23
11/04/02 18:30:00 15165.79 3002.75 894.16
11/04/02 18:33:00 15165.27 3001.40 894.10
11/04/02 18:36:00 15164.54 3001.06 894.03
11/04/02 18:39:00 15164.03 2999.71 893.97
11/04/02 18:42:00 15163.31 2999.38 893.90
11/04/02 18:45:00 15162.79 2998.03 893.84
11/04/02 18:48:00 15162.27 2996.68 893.78
11/04/02 18:51:00 15161.55 2996.35 893.71
11/04/02 18:54:00 15161.03 2994.99 893.65
11/04/02 18:57:00 15160.32 2994.66 893.58
11/04/02 19:00:00 15159.80 2993.31 893.52
11/04/02 19:03:00 15159.08 2992.98 893.45
11/04/02 19:06:00 15158.56 2991.63 893.39
11/04/02 19:09:00 15157.84 2991.29 893.33
11/04/02 19:12:00 15157.33 2989.94 893.26
11/04/02 19:15:00 15156.61 2989.61 893.20
11/04/02 19:18:00 15156.09 2988.26 893.13
11/04/02 19:21:00 15155.37 2987.92 893.07
11/04/02 19:24:00 15154.86 2986.57 893.00
11/04/02 19:27:00 15154.14 2986.24 892.94
11/04/02 19:30:00 15153.62 2984.89 892.87
11/04/02 19:33:00 15153.11 2983.54 892.81
11/04/02 19:36:00 15152.39 2983.20 892.75
11/04/02 19:39:00 15151.87 2981.85 892.68
11/04/02 19:42:00 15151.15 2981.52 892.62
11/04/02 19:45:00 15150.64 2980.17 892.55
11/04/02 19:48:00 15149.92 2979.83 892.49
11/04/02 19:51:00 15149.41 2978.48 892.42
11/04/02 19:54:00 15148.69 2978.15 892.36
11/04/02 19:57:00 15148.17 2976.80 892.29
11/04/02 20:00:00 15147.46 2976.46 892.23
11/04/02 20:03:00 15146.94 2975.11 892.16
11/04/02 20:06:00 15146.23 2974.78 892.10
11/04/02 20:09:00 15145.71 2973.43 892.03
11/04/02 20:12:00 15145.00 2973.09 891.97
11/04/02 20:15:00 15144.48 2971.74 891.90
11/04/02 20:18:00 15143.97 2970.39 891.84
11/04/02 20:21:00 15143.25 2970.05 891.77
11/04/02 20:24:00 15142.74 2968.71 891.71
11/04/02 20:27:00 15142.02 2968.37 891.64
11/04/02 20:30:00 15141.51 2967.02 891.58
11/04/02 20:33:00 15140.79 2966.68 891.51
11/04/02 20:36:00 15140.28 2965.33 891.45
11/04/02 20:39:00 15139.57 2965.00 891.38
11/04/02 20:42:00 15139.05 2963.65 891.32
11/04/02 20:45:00 15138.34 2963.31 891.25
11/04/02 20:48:00 15137.82 2961.96 891.19
11/04/02 20:51:00 15137.11 2961.63 891.12
11/04/02 20:54:00 15136.60 2960.28 891.06
11/04/02 20:57:00 15135.88 2959.94 890.99
11/04/02 21:00:00 15135.37 2958.59 890.93
11/04/02 21:03:00 15134.86 2957.24 890.86
11/04/02 21:06:00 15134.14 2956.90 890.80
11/04/02 21:09:00 15133.63 2955.55 890.73
11/04/02 21:12:00 15132.92 2955.22 890.67
11/04/02 21:15:00 15132.41 2953.87 890.60
11/04/02 21:18:00 15131.69 2953.53 890.54
11/04/02 21:21:00 15131.18 2952.18 890.47
11/04/02 21:24:00 15130.47 2951.84 890.41
11/04/02 21:27:00 15129.96 2950.49 890.34
11/04/02 21:30:00 15129.24 2950.16 890.27
11/04/02 21:33:00 15128.73 2948.81 890.21
11/04/02 21:36:00 15128.02 2948.47 890.14
11/04/02 21:39:00 15127.51 2947.12 890.08
11/04/02 21:42:00 15126.80 2946.79 890.01
11/04/02 21:45:00 15126.29 2945.43 889.95
11/04/02 21:48:00 15125.77 2944.08 889.88
11/04/02 21:51:00 15125.06 2943.75 889.82
11/04/02 21:54:00 15124.55 2942.39 889.75
11/04/02 21:57:00 15123.84 2942.06 889.69
11/04/02 22:00:00 15123.33 2940.71 889.62
11/04/02 22:03:00 15122.62 2940.37 889.55
11/04/02 22:06:00 15122.11 2939.02 889.49
11/04/02 22:09:00 15121.40 2938.69 889.42
11/04/02 22:12:00 15120.89 2937.33 889.36
11/04/02 22:15:00 15120.18 2937.00 889.29
11/04/02 22:18:00 15119.67 2935.65 889.23
11/04/02 22:21:00 15118.96 2935.31 889.16
11/04/02 22:24:00 15118.45 2933.96 889.09
11/04/02 22:27:00 15117.74 2933.62 889.03
11/04/02 22:30:00 15117.23 2932.27 888.96
11/04/02 22:33:00 15116.72 2930.92 888.90
11/04/02 22:36:00 15116.01 2930.58 888.83
11/04/02 22:39:00 15115.50 2929.23 888.76
11/04/02 22:42:00 15114.79 2928.90 888.70
11/04/02 22:45:00 15114.28 2927.54 888.63
11/04/02 22:48:00 15113.58 2927.21 888.57
11/04/02 22:51:00 15113.06 2925.86 888.50
11/04/02 22:54:00 15112.36 2925.52 888.44
11/04/02 22:57:00 15111.85 2924.17 888.37
11/04/02 23:00:00 15111.14 2923.83 888.30
11/04/02 23:03:00 15110.63 2922.48 888.24
11/04/02 23:06:00 15109.93 2922.14 888.17
11/04/02 23:09:00 15109.42 2920.79 888.10
11/04/02 23:12:00 15108.71 2920.46 888.04
11/04/02 23:15:00 15108.20 2919.10 887.97
11/04/02 23:18:00 15107.69 2917.75 887.91
11/04/02 23:21:00 15106.99 2917.42 887.84
11/04/02 23:24:00 15106.48 2916.06 887.77
11/04/02 23:27:00 15105.77 2915.73 887.71
11/04/02 23:30:00 15105.26 2914.38 887.64
11/04/02 23:33:00 15104.56 2914.04 887.58
11/04/02 23:36:00 15104.05 2912.69 887.51
11/04/02 23:39:00 15103.34 2912.35 887.44
11/04/02 23:42:00 15102.83 2911.00 887.38
11/04/02 23:45:00 15102.13 2910.66 887.31
11/04/02 23:48:00 15101.62 2909.31 887.24
11/04/02 23:51:00 15100.92 2908.98 887.18
11/04/02 23:54:00 15100.41 2907.62 887.11
11/04/02 23:57:00 15099.71 2907.29 887.04
11/04/03 00:00:00 15099.20 2905.93 886.98
11/04/03 00:03:00 15098.69 2904.58 886.91
11/04/03 00:06:00 15097.99 2904.24 886.84
11/04/03 00:09:00 15097.48 2902.89 886.78
11/04/03 00:12:00 15096.78 2902.56 886.71
11/04/03 00:15:00 15096.27 2901.20 886.65
11/04/03 00:18:00 15095.57 2900.87 886.58
11/04/03 00:21:00 15095.06 2899.51 886.51
11/04/03 00:24:00 15094.36 2899.18 886.45
11/04/03 00:27:00 15093.85 2897.82 886.38
11/04/03 00:30:00 15093.15 2897.49 886.31
11/04/03 00:33:00 15092.64 2896.13 886.25
11/04/03 00:36:00 15091.94 2895.80 886.18
11/04/03 00:39:00 15091.43 2894.45 886.11
11/04/03 00:42:00 15090.73 2894.11 886.04
11/04/03 00:45:00 15090.23 2892.76 885.98
11/04/03 00:48:00 15089.72 2891.41 885.91
11/04/03 00:51:00 15089.02 2891.07 885.84
11/04/03 00:54:00 15088.51 2889.71 885.78
11/04/03 00:57:00 15087.81 2889.38 885.71
11/04/03 01:00:00 15087.31 2888.02 885.64
11/04/03 01:03:00 15086.61 2887.69 885.58
11/04/03 01:06:00 15086.10 2886.34 885.51
11/04/03 01:09:00 15085.40 2886.00 885.44
11/04/03 01:12:00 15084.89 2884.65 885.38
11/04/03 01:15:00 15084.20 2884.31 885.31
11/04/03 01:18:00 15083.69 2882.96 885.24
11/04/03 01:21:00 15082.99 2882.62 885.18
11/04/03 01:24:00 15082.48 2881.27 885.11
11/04/03 01:27:00 15081.79 2880.93 885.04
11/04/03 01:30:00 15081.28 2879.57 884.97
11/04/03 01:33:00 15080.78 2878.23 884.91
11/04/03 01:36:00 15080.08 2877.89 884.84
11/04/03 01:39:00 15079.57 2876.53 884.77
11/04/03 01:42:00 15078.88 2876.20 884.71
11/04/03 01:45:00 15078.37 2874.84 884.64
11/04/03 01:48:00 15077.67 2874.51 884.57
11/04/03 01:51:00 15077.17 2873.15 884.50
11/04/03 01:54:00 15076.47 2872.81 884.44
11/04/03 01:57:00 15075.96 2871.46 884.37
11/04/03 02:00:00 15075.27 2871.12 884.30
11/04/03 02:03:00 15074.76 2869.77 884.24
11/04/03 02:06:00 15074.07 2869.44 884.17
11/04/03 02:09:00 15073.56 2868.08 884.10
11/04/03 02:12:00 15072.87 2867.74 884.03
11/04/03 02:15:00 15072.36 2866.39 883.97
11/04/03 02:18:00 15071.86 2865.04 883.90
11/04/03 02:21:00 15071.16 2864.70 883.83
11/04/03 02:24:00 15070.66 2863.35 883.76
11/04/03 02:27:00 15069.96 2863.01 883.70
11/04/03 02:30:00 15069.46 2861.65 883.63
11/04/03 02:33:00 15068.77 2861.32 883.56
11/04/03 02:36:00 15068.26 2859.97 883.49
11/04/03 02:39:00 15067.57 2859.63 883.43
11/04/03 02:42:00 15067.06 2858.27 883.36
11/04/03 02:45:00 15066.37 2857.94 883.29
11/04/03 02:48:00 15065.87 2856.58 883.22
11/04/03 02:51:00 15065.17 2856.24 883.16
11/04/03 02:54:00 15064.67 2854.89 883.09
11/04/03 02:57:00 15063.98 2854.55 883.02
11/04/03 03:00:00 15063.47 2853.20 882.95
11/04/03 03:03:00 15062.97 2851.85 882.88
11/04/03 03:06:00 15062.28 2851.51 882.82
11/04/03 03:09:00 15061.78 2850.16 882.75
11/04/03 03:12:00 15061.08 2849.82 882.68
11/04/03 03:15:00 15060.58 2848.47 882.61
11/04/03 03:18:00 15059.89 2848.12 882.55
11/04/03 03:21:00 15059.38 2846.77 882.48
11/04/03 03:24:00 15058.69 2846.43 882.41
11/04/03 03:27:00 15058.19 2845.08 882.34
11/04/03 03:30:00 15057.50 2844.74 882.27
11/04/03 03:33:00 15057.00 2843.39 882.21
11/04/03 03:36:00 15056.30 2843.05 882.14
11/04/03 03:39:00 15055.80 2841.70 882.07
11/04/03 03:42:00 15055.11 2841.36 882.00
11/04/03 03:45:00 15054.61 2840.01 881.93
11/04/03 03:48:00 15054.11 2838.65 881.87
11/04/03 03:51:00 15053.42 2838.31 881.80
11/04/03 03:54:00 15052.92 2836.96 881.73
11/04/03 03:57:00 15052.23 2836.62 881.66
11/04/03 04:00:00 15051.73 2835.27 881.59
11/04/03 04:03:00 15051.04 2834.93 881.53
11/04/03 04:06:00 15050.54 2833.58 881.46
11/04/03 04:09:00 15049.84 2833.24 881.39
11/04/03 04:12:00 15049.34 2831.88 881.32
11/04/03 04:15:00 15048.66 2831.54 881.25
11/04/03 04:18:00 15048.16 2830.19 881.18
11/04/03 04:21:00 15047.46 2829.85 881.12
11/04/03 04:24:00 15046.97 2828.50 881.05
11/04/03 04:27:00 15046.28 2828.16 880.98
11/04/03 04:30:00 15045.78 2826.80 880.91
11/04/03 04:33:00 15045.28 2825.46 880.84
11/04/03 04:36:00 15044.59 2825.11 880.77
11/04/03 04:39:00 15044.09 2823.76 880.71
11/04/03 04:42:00 15043.40 2823.42 880.64
11/04/03 04:45:00 15042.90 2822.07 880.57
11/04/03 04:48:00 15042.21 2821.73 880.50
11/04/03 04:51:00 15041.71 2820.37 880.43
11/04/03 04:54:00 15041.03 2820.03 880.36
11/04/03 04:57:00 15040.53 2818.68 880.30
11/04/03 05:00:00 15039.84 2818.34 880.23
11/04/03 05:03:00 15039.34 2816.99 880.16
11/04/03 05:06:00 15038.65 2816.65 880.09
11/04/03 05:09:00 15038.16 2815.29 880.02
11/04/03 05:12:00 15037.47 2814.95 879.95
11/04/03 05:15:00 15036.97 2813.60 879.88
11/04/03 05:18:00 15036.47 2812.25 879.82
11/04/03 05:21:00 15035.78 2811.91 879.75
11/04/03 05:24:00 15035.29 2810.56 879.68
11/04/03 05:27:00 15034.60 2810.22 879.61
11/04/03 05:30:00 15034.10 2808.86 879.54
11/04/03 05:33:00 15033.42 2808.52 879.47
11/04/03 05:36:00 15032.92 2807.17 879.40
11/04/03 05:39:00 15032.23 2806.83 879.33
11/04/03 05:42:00 15031.74 2805.48 879.26
11/04/03 05:45:00 15031.05 2805.14 879.20
11/04/03 05:48:00 15030.55 2803.78 879.13
11/04/03 05:51:00 15029.87 2803.44 879.06
11/04/03 05:54:00 15029.37 2802.09 878.99
11/04/03 05:57:00 15028.69 2801.75 878.92
11/04/03 06:00:00 15028.19 2800.39 878.85
11/04/03 06:03:00 15027.69 2799.04 878.78
11/04/03 06:06:00 15027.01 2798.70 878.71
11/04/03 06:09:00 15026.51 2797.35 878.64
11/04/03 06:12:00 15025.83 2797.00 878.58
11/04/03 06:15:00 15025.33 2795.65 878.51
11/04/03 06:18:00 15024.65 2795.31 878.44
11/04/03 06:21:00 15024.15 2793.96 878.37
11/04/03 06:24:00 15023.47 2793.62 878.30
11/04/03 06:27:00 15022.97 2792.27 878.23
11/04/03 06:30:00 15022.29 2791.92 878.16
11/04/03 06:33:00 15021.79 2790.57 878.09
11/04/03 06:36:00 15021.11 2790.23 878.02
11/04/03 06:39:00 15020.62 2788.88 877.95
11/04/03 06:42:00 15019.93 2788.53 877.88
11/04/03 06:45:00 15019.44 2787.18 877.81
11/04/03 06:48:00 15018.94 2785.83 877.75
11/04/03 06:51:00 15018.26 2785.49 877.68
11/04/03 06:54:00 15017.77 2784.14 877.61
11/04/03 06:57:00 15017.08 2783.79 877.54
11/04/03 07:00:00 15016.59 2782.44 877.47
11/04/03 07:03:00 15015.91 2782.10 877.40
11/04/03 07:06:00 15015.41 2780.75 877.33
11/04/03 07:09:00 15014.73 2780.40 877.26
11/04/03 07:12:00 15014.24 2779.05 877.19
11/04/03 07:15:00 15013.56 2778.71 877.12
11/04/03 07:18:00 15013.06 2777.35 877.05
11/04/03 07:21:00 15012.38 2777.01 876.98
11/04/03 07:24:00 15011.89 2775.66 876.91
11/04/03 07:27:00 15011.21 2775.32 876.84
11/04/03 07:30:00 15010.71 2773.97 876.77
11/04/03 07:33:00 15010.22 2772.61 876.70
11/04/03 07:36:00 15009.54 2772.27 876.63
11/04/03 07:39:00 15009.05 2770.92 876.56
11/04/03 07:42:00 15008.37 2770.57 876.49
11/04/03 07:45:00 15007.87 2769.22 876.43
11/04/03 07:48:00 15007.19 2768.88 876.36
11/04/03 07:51:00 15006.70 2767.53 876.29
11/04/03 07:54:00 15006.02 2767.18 876.22
11/04/03 07:57:00 15005.53 2765.83 876.15
11/04/03 08:00:00 15004.85 2765.49 876.08
11/04/03 08:03:00 15004.36 2764.13 876.01
11/04/03 08:06:00 15003.68 2763.79 875.94
11/04/03 08:09:00 15003.19 2762.44 875.87
11/04/03 08:12:00 15002.51 2762.10 875.80
11/04/03 08:15:00 15002.02 2760.74 875.73
11/04/03 08:18:00 15001.53 2759.39 875.66
11/04/03 08:21:00 15000.85 2759.05 875.59
11/04/03 08:24:00 15000.36 2757.70 875.52
11/04/03 08:27:00 14999.68 2757.35 875.45
11/04/03 08:30:00 14999.19 2756.00 875.38
11/04/03 08:33:00 14998.51 2755.65 875.31
11/04/03 08:36:00 14998.02 2754.31 875.24
11/04/03 08:39:00 14997.34 2753.96 875.17
11/04/03 08:42:00 14996.85 2752.61 875.10
11/04/03 08:45:00 14996.17 2752.27 875.03
11/04/03 08:48:00 14995.68 2750.91 874.96
11/04/03 08:51:00 14995.00 2750.57 874.89
11/04/03 08:54:00 14994.51 2749.22 874.82
11/04/03 08:57:00 14993.84 2748.87 874.75
11/04/03 09:00:00 14993.35 2747.52 874.68
11/04/03 09:03:00 14992.86 2746.17 874.61
11/04/03 09:06:00 14992.18 2745.82 874.54
11/04/03 09:09:00 14991.69 2744.47 874.47
11/04/03 09:12:00 14991.02 2744.12 874.40
11/04/03 09:15:00 14990.52 2742.78 874.33
11/04/03 09:18:00 14989.85 2742.43 874.26
11/04/03 09:21:00 14989.36 2741.08 874.18
11/04/03 09:24:00 14988.69 2740.73 874.11
11/04/03 09:27:00 14988.20 2739.38 874.04
11/04/03 09:30:00 14987.52 2739.04 873.97
11/04/03 09:33:00 14987.03 2737.68 873.90
11/04/03 09:36:00 14986.36 2737.34 873.83
11/04/03 09:39:00 14985.87 2735.99 873.76
11/04/03 09:42:00 14985.20 2735.64 873.69
11/04/03 09:45:00 14984.71 2734.29 873.62
11/04/03 09:48:00 14984.22 2732.94 873.55
11/04/03 09:51:00 14983.54 2732.59 873.48
11/04/03 09:54:00 14983.05 2731.24 873.41
11/04/03 09:57:00 14982.38 2730.90 873.34
11/04/03 10:00:00 14981.89 2729.55 873.27
11/04/03 10:03:00 14981.22 2729.20 873.20
11/04/03 10:06:00 14980.73 2727.85 873.13
11/04/03 10:09:00 14980.06 2727.50 873.06
11/04/03 10:12:00 14979.57 2726.15 872.99
11/04/03 10:15:00 14978.90 2725.80 872.92
11/04/03 10:18:00 14978.41 2724.45 872.84
11/04/03 10:21:00 14977.74 2724.11 872.77
11/04/03 10:24:00 14977.25 2722.75 872.70
11/04/03 10:27:00 14976.58 2722.41 872.63
11/04/03 10:30:00 14976.09 2721.06 872.56
11/04/03 10:33:00 14975.60 2719.70 872.49
11/04/03 10:36:00 14974.94 2719.36 872.42
11/04/03 10:39:00 14974.45 2718.01 872.35
11/04/03 10:42:00 14973.78 2717.66 872.28
11/04/03 10:45:00 14973.29 2716.31 872.21
11/04/03 10:48:00 14972.62 2715.96 872.14
11/04/03 10:51:00 14972.13 2714.61 872.07
11/04/03 10:54:00 14971.46 2714.27 872.00
11/04/03 10:57:00 14970.97 2712.91 871.92
11/04/03 11:00:00 14970.31 2712.57 871.85
11/04/03 11:03:00 14969.82 2711.22 871.78
11/04/03 11:06:00 14969.15 2710.87 871.71
11/04/03 11:09:00 14968.66 2709.52 871.64
11/04/03 11:12:00 14967.99 2709.17 871.57
11/04/03 11:15:00 14967.51 2707.82 871.50
11/04/03 11:18:00 14967.02 2706.47 871.43
11/04/03 11:21:00 14966.35 2706.12 871.36
11/04/03 11:24:00 14965.87 2704.77 871.28
11/04/03 11:27:00 14965.20 2704.42 871.21
11/04/03 11:30:00 14964.71 2703.07 871.14
11/04/03 11:33:00 14964.04 2702.73 871.07
11/04/03 11:36:00 14963.56 2701.37 871.00
11/04/03 11:39:00 14962.89 2701.03 870.93
11/04/03 11:42:00 14962.41 2699.67 870.86
11/04/03 11:45:00 14961.74 2699.33 870.79
11/04/03 11:48:00 14961.25 2697.97 870.71
11/04/03 11:51:00 14960.58 2697.63 870.64
11/04/03 11:54:00 14960.10 2696.28 870.57
11/04/03 11:57:00 14959.43 2695.93 870.50
11/04/03 12:00:00 14958.95 2694.58 870.43
11/04/03 12:03:00 14958.46 2693.22 870.36
11/04/03 12:06:00 14957.80 2692.88 870.29
11/04/03 12:09:00 14957.31 2691.53 870.21
11/04/03 12:12:00 14956.64 2691.18 870.14
11/04/03 12:15:00 14956.16 2689.83 870.07
11/04/03 12:18:00 14955.50 2689.48 870.00
11/04/03 12:21:00 14955.01 2688.13 869.93
11/04/03 12:24:00 14954.34 2687.78 869.86
11/04/03 12:27:00 14953.86 2686.43 869.79
11/04/03 12:30:00 14953.20 2686.08 869.71
11/04/03 12:33:00 14952.71 2684.73 869.64
11/04/03 12:36:00 14952.05 2684.38 869.57
11/04/03 12:39:00 14951.56 2683.03 869.50
11/04/03 12:42:00 14950.90 2682.68 869.43
11/04/03 12:45:00 14950.42 2681.33 869.36
11/04/03 12:48:00 14949.93 2679.98 869.28
11/04/03 12:51:00 14949.27 2679.63 869.21
11/04/03 12:54:00 14948.78 2678.28 869.14
11/04/03 12:57:00 14948.12 2677.94 869.07
11/04/03 13:00:00 14947.64 2676.58 869.00
11/04/03 13:03:00 14946.97 2676.24 868.93
11/04/03 13:06:00 14946.49 2674.88 868.85
11/04/03 13:09:00 14945.83 2674.54 868.78
11/04/03 13:12:00 14945.35 2673.18 868.71
11/04/03 13:15:00 14944.68 2672.84 868.64
11/04/03 13:18:00 14944.20 2671.48 868.57
11/04/03 13:21:00 14943.54 2671.14 868.49
11/04/03 13:24:00 14943.05 2669.78 868.42
11/04/03 13:27:00 14942.39 2669.44 868.35
11/04/03 13:30:00 14941.91 2668.08 868.28
11/04/03 13:33:00 14941.43 2666.73 868.21
11/04/03 13:36:00 14940.77 2666.38 868.13
11/04/03 13:39:00 14940.29 2665.03 868.06
11/04/03 13:42:00 14939.63 2664.68 867.99
11/04/03 13:45:00 14939.14 2663.33 867.92
11/04/03 13:48:00 14938.48 2662.99 867.85
11/04/03 13:51:00 14938.00 2661.63 867.77
11/04/03 13:54:00 14937.34 2661.29 867.70
11/04/03 13:57:00 14936.86 2659.93 867.63
11/04/03 14:00:00 14936.20 2659.58 867.56
11/04/03 14:03:00 14935.72 2658.23 867.48
11/04/03 14:06:00 14935.06 2657.88 867.41
11/04/03 14:09:00 14934.58 2656.53 867.34
11/04/03 14:12:00 14933.92 2656.18 867.27
11/04/03 14:15:00 14933.43 2654.83 867.20
11/04/03 14:18:00 14932.95 2653.48 867.12
11/04/03 14:21:00 14932.29 2653.13 867.05
11/04/03 14:24:00 14931.81 2651.78 866.98
11/04/03 14:27:00 14931.15 2651.43 866.91
11/04/03 14:30:00 14930.67 2650.08 866.83
11/04/03 14:33:00 14930.01 2649.73 866.76
11/04/03 14:36:00 14929.54 2648.38 866.69
11/04/03 14:39:00 14928.88 2648.03 866.62
11/04/03 14:42:00 14928.40 2646.68 866.54
11/04/03 14:45:00 14927.74 2646.33 866.47
11/04/03 14:48:00 14927.26 2644.98 866.40
11/04/03 14:51:00 14926.60 2644.63 866.33
11/04/03 14:54:00 14926.12 2643.28 866.25
11/04/03 14:57:00 14925.46 2642.93 866.18
11/04/03 15:00:00 14924.98 2641.58 866.11
11/04/03 15:03:00 14924.50 2640.22 866.04
11/04/03 15:06:00 14923.85 2639.87 865.96
11/04/03 15:09:00 14923.37 2638.52 865.89
11/04/03 15:12:00 14922.71 2638.17 865.82
11/04/03 15:15:00 14922.23 2636.82 865.75
11/04/03 15:18:00 14921.58 2636.47 865.67
11/04/03 15:21:00 14921.10 2635.12 865.60
11/04/03 15:24:00 14920.44 2634.77 865.53
11/04/03 15:27:00 14919.96 2633.42 865.45
11/04/03 15:30:00 14919.31 2633.07 865.38
11/04/03 15:33:00 14918.83 2631.72 865.31
11/04/03 15:36:00 14918.17 2631.37 865.24
11/04/03 15:39:00 14917.70 2630.02 865.16
11/04/03 15:42:00 14917.04 2629.67 865.09
11/04/03 15:45:00 14916.56 2628.32 865.02
11/04/03 15:48:00 14916.08 2626.96 864.94
11/04/03 15:51:00 14915.43 2626.61 864.87
11/04/03 15:54:00 14914.95 2625.26 864.80
11/04/03 15:57:00 14914.30 2624.91 864.73
11/04/03 16:00:00 14913.82 2623.56 864.65
11/04/03 16:03:00 14913.17 2623.21 864.58
11/04/03 16:06:00 14912.69 2621.86 864.51
11/04/03 16:09:00 14912.04 2621.51 864.43
11/04/03 16:12:00 14911.56 2620.16 864.36
11/04/03 16:15:00 14910.90 2619.81 864.29
11/04/03 16:18:00 14910.43 2618.45 864.21
11/04/03 16:21:00 14909.77 2618.10 864.14
11/04/03 16:24:00 14909.30 2616.75 864.07
11/04/03 16:27:00 14908.64 2616.40 863.99
11/04/03 16:30:00 14908.17 2615.05 863.92
11/04/03 16:33:00 14907.69 2613.70 863.85
11/04/03 16:36:00 14907.04 2613.35 863.78
11/04/03 16:39:00 14906.56 2612.00 863.70
11/04/03 16:42:00 14905.91 2611.65 863.63
11/04/03 16:45:00 14905.43 2610.30 863.56
11/04/03 16:48:00 14904.78 2609.95 863.48
11/04/03 16:51:00 14904.31 2608.59 863.41
11/04/03 16:54:00 14903.66 2608.24 863.34
11/04/03 16:57:00 14903.18 2606.89 863.26
11/04/03 17:00:00 14902.53 2606.54 863.19
11/04/03 17:03:00 14902.05 2605.19 863.12
11/04/03 17:06:00 14901.40 2604.84 863.04
11/04/03 17:09:00 14900.92 2603.49 862.97
11/04/03 17:12:00 14900.27 2603.14 862.90
11/04/03 17:15:00 14899.80 2601.78 862.82
11/04/03 17:18:00 14899.32 2600.43 862.75
11/04/03 17:21:00 14898.67 2600.08 862.67
11/04/03 17:24:00 14898.20 2598.73 862.60
11/04/03 17:27:00 14897.55 2598.38 862.53
11/04/03 17:30:00 14897.08 2597.03 862.45
11/04/03 17:33:00 14896.42 2596.67 862.38
11/04/03 17:36:00 14895.95 2595.33 862.31
11/04/03 17:39:00 14895.30 2594.98 862.23
11/04/03 17:42:00 14894.83 2593.62 862.16
11/04/03 17:45:00 14894.18 2593.27 862.09
11/04/03 17:48:00 14893.70 2591.92 862.01
11/04/03 17:51:00 14893.05 2591.57 861.94
11/04/03 17:54:00 14892.58 2590.22 861.86
11/04/03 17:57:00 14891.93 2589.87 861.79
11/04/03 18:00:00 14891.46 2588.51 861.72
11/04/03 18:03:00 14890.98 2587.16 861.64
11/04/03 18:06:00 14890.34 2586.81 861.57
11/04/03 18:09:00 14889.86 2585.46 861.50
11/04/03 18:12:00 14889.22 2585.11 861.42
11/04/03 18:15:00 14888.74 2583.76 861.35
11/04/03 18:18:00 14888.10 2583.40 861.27
11/04/03 18:21:00 14887.62 2582.05 861.20
11/04/03 18:24:00 14886.98 2581.70 861.13
11/04/03 18:27:00 14886.50 2580.35 861.05
11/04/03 18:30:00 14885.85 2580.00 860.98
11/04/03 18:33:00 14885.38 2578.64 860.90
11/04/03 18:36:00 14884.74 2578.29 860.83
11/04/03 18:39:00 14884.26 2576.94 860.76
11/04/03 18:42:00 14883.62 2576.59 860.68
11/04/03 18:45:00 14883.15 2575.24 860.61
11/04/03 18:48:00 14882.67 2573.88 860.53
11/04/03 18:51:00 14882.03 2573.53 860.46
11/04/03 18:54:00 14881.55 2572.18 860.39
11/04/03 18:57:00 14880.91 2571.83 860.31
11/04/03 19:00:00 14880.44 2570.48 860.24
11/04/03 19:03:00 14879.79 2570.13 860.16
11/04/03 19:06:00 14879.32 2568.78 860.09
11/04/03 19:09:00 14878.68 2568.43 860.01
11/04/03 19:12:00 14878.21 2567.07 859.94
11/04/03 19:15:00 14877.56 2566.72 859.87
11/04/03 19:18:00 14877.09 2565.37 859.79
11/04/03 19:21:00 14876.45 2565.02 859.72
11/04/03 19:24:00 14875.97 2563.67 859.64
11/04/03 19:27:00 14875.33 2563.31 859.57
11/04/03 19:30:00 14874.86 2561.96 859.49
11/04/03 19:33:00 14874.39 2560.61 859.42
11/04/03 19:36:00 14873.75 2560.26 859.35
11/04/03 19:39:00 14873.27 2558.91 859.27
11/04/03 19:42:00 14872.63 2558.55 859.20
11/04/03 19:45:00 14872.16 2557.20 859.12
11/04/03 19:48:00 14871.52 2556.85 859.05
11/04/03 19:51:00 14871.05 2555.50 858.97
11/04/03 19:54:00 14870.41 2555.14 858.90
11/04/03 19:57:00 14869.94 2553.79 858.82
11/04/03 20:00:00 14869.29 2553.44 858.75
11/04/03 20:03:00 14868.82 2552.09 858.67
11/04/03 20:06:00 14868.18 2551.73 858.60
11/04/03 20:09:00 14867.71 2550.39 858.53
11/04/03 20:12:00 14867.07 2550.03 858.45
11/04/03 20:15:00 14866.60 2548.68 858.38
11/04/03 20:18:00 14866.13 2547.33 858.30
11/04/03 20:21:00 14865.49 2546.98 858.23
11/04/03 20:24:00 14865.02 2545.63 858.15
11/04/03 20:27:00 14864.38 2545.27 858.08
11/04/03 20:30:00 14863.91 2543.92 858.00
11/04/03 20:33:00 14863.27 2543.57 857.93
11/04/03 20:36:00 14862.80 2542.22 857.85
11/04/03 20:39:00 14862.16 2541.86 857.78
11/04/03 20:42:00 14861.69 2540.51 857.70
11/04/03 20:45:00 14861.05 2540.16 857.63
11/04/03 20:48:00 14860.58 2538.81 857.55
11/04/03 20:51:00 14859.94 2538.45 857.48
11/04/03 20:54:00 14859.47 2537.10 857.40
11/04/03 20:57:00 14858.84 2536.75 857.33
11/04/03 21:00:00 14858.37 2535.40 857.25
11/04/03 21:03:00 14857.90 2534.04 857.18
11/04/03 21:06:00 14857.26 2533.69 857.10
11/04/03 21:09:00 14856.79 2532.34 857.03
11/04/03 21:12:00 14856.16 2531.99 856.95
11/04/03 21:15:00 14855.69 2530.63 856.88
11/04/03 21:18:00 14855.05 2530.28 856.80
11/04/03 21:21:00 14854.58 2528.93 856.73
11/04/03 21:24:00 14853.95 2528.58 856.65
11/04/03 21:27:00 14853.48 2527.22 856.58
11/04/03 21:30:00 14852.84 2526.87 856.50
11/04/03 21:33:00 14852.37 2525.52 856.43
11/04/03 21:36:00 14851.73 2525.17 856.35
11/04/03 21:39:00 14851.27 2523.81 856.28
11/04/03 21:42:00 14850.63 2523.46 856.20
11/04/03 21:45:00 14850.16 2522.11 856.13
11/04/03 21:48:00 14849.70 2520.76 856.05
11/04/03 21:51:00 14849.06 2520.41 855.98
11/04/03 21:54:00 14848.59 2519.05 855.90
11/04/03 21:57:00 14847.96 2518.70 855.83
11/04/03 22:00:00 14847.49 2517.35 855.75
11/04/03 22:03:00 14846.86 2516.99 855.68
11/04/03 22:06:00 14846.39 2515.64 855.60
11/04/03 22:09:00 14845.75 2515.29 855.52
11/04/03 22:12:00 14845.29 2513.94 855.45
11/04/03 22:15:00 14844.65 2513.58 855.37
11/04/03 22:18:00 14844.19 2512.23 855.30
11/04/03 22:21:00 14843.55 2511.88 855.22
11/04/03 22:24:00 14843.09 2510.52 855.15
11/04/03 22:27:00 14842.45 2510.17 855.07
11/04/03 22:30:00 14841.99 2508.82 855.00
11/04/03 22:33:00 14841.52 2507.47 854.92
11/04/03 22:36:00 14840.89 2507.11 854.84
11/04/03 22:39:00 14840.42 2505.76 854.77
11/04/03 22:42:00 14839.79 2505.41 854.69
11/04/03 22:45:00 14839.32 2504.05 854.62
11/04/03 22:48:00 14838.69 2503.70 854.54
11/04/03 22:51:00 14838.22 2502.35 854.47
11/04/03 22:54:00 14837.59 2501.99 854.39
11/04/03 22:57:00 14837.13 2500.64 854.32
11/04/03 23:00:00 14836.49 2500.29 854.24
11/04/03 23:03:00 14836.03 2498.94 854.16
11/04/03 23:06:00 14835.40 2498.58 854.09
11/04/03 23:09:00 14834.93 2497.23 854.01
11/04/03 23:12:00 14834.30 2496.88 853.94
11/04/03 23:15:00 14833.84 2495.52 853.86
11/04/03 23:18:00 14833.37 2494.17 853.78
11/04/03 23:21:00 14832.74 2493.82 853.71
11/04/03 23:24:00 14832.28 2492.47 853.63
11/04/03 23:27:00 14831.65 2492.11 853.56
11/04/03 23:30:00 14831.18 2490.76 853.48
11/04/03 23:33:00 14830.55 2490.40 853.41
11/04/03 23:36:00 14830.09 2489.05 853.33
11/04/03 23:39:00 14829.46 2488.70 853.25
11/04/03 23:42:00 14828.99 2487.35 853.18
11/04/03 23:45:00 14828.36 2486.99 853.10
11/04/03 23:48:00 14827.90 2485.64 853.03
11/04/03 23:51:00 14827.27 2485.28 852.95
11/04/03 23:54:00 14826.81 2483.94 852.87
11/04/03 23:57:00 14826.17 2483.58 852.80
11/04/04 00:00:00 14825.71 2482.23 852.72
11/04/04 00:03:00 14825.25 2480.88 852.64
11/04/04 00:06:00 14824.62 2480.52 852.57
11/04/04 00:09:00 14824.16 2479.17 852.49
11/04/04 00:12:00 14823.53 2478.82 852.42
11/04/04 00:15:00 14823.07 2477.46 852.34
11/04/04 00:18:00 14822.44 2477.11 852.26
11/04/04 00:21:00 14821.98 2475.76 852.19
11/04/04 00:24:00 14821.35 2475.40 852.11
11/04/04 00:27:00 14820.88 2474.05 852.03
11/04/04 00:30:00 14820.26 2473.69 851.96
11/04/04 00:33:00 14819.79 2472.34 851.88
11/04/04 00:36:00 14819.17 2471.99 851.81
11/04/04 00:39:00 14818.71 2470.64 851.73
11/04/04 00:42:00 14818.08 2470.28 851.65
11/04/04 00:45:00 14817.62 2468.93 851.58
11/04/04 00:48:00 14817.15 2467.58 851.50
11/04/04 00:51:00 14816.53 2467.22 851.42
11/04/04 00:54:00 14816.07 2465.87 851.35
11/04/04 00:57:00 14815.44 2465.51 851.27
11/04/04 01:00:00 14814.98 2464.16 851.19
11/04/04 01:03:00 14814.35 2463.81 851.12
11/04/04 01:06:00 14813.89 2462.45 851.04
11/04/04 01:09:00 14813.26 2462.10 850.96
11/04/04 01:12:00 14812.80 2460.75 850.89
11/04/04 01:15:00 14812.18 2460.39 850.81
11/04/04 01:18:00 14811.72 2459.04 850.73
11/04/04 01:21:00 14811.09 2458.68 850.66
11/04/04 01:24:00 14810.63 2457.33 850.58
11/04/04 01:27:00 14810.01 2456.98 850.50
11/04/04 01:30:00 14809.55 2455.62 850.43
11/04/04 01:33:00 14809.09 2454.27 850.35
11/04/04 01:36:00 14808.46 2453.92 850.27
11/04/04 01:39:00 14808.00 2452.57 850.20
11/04/04 01:42:00 14807.38 2452.21 850.12
11/04/04 01:45:00 14806.92 2450.86 850.04
11/04/04 01:48:00 14806.29 2450.50 849.97
11/04/04 01:51:00 14805.83 2449.15 849.89
11/04/04 01:54:00 14805.21 2448.79 849.81
11/04/04 01:57:00 14804.75 2447.44 849.74
11/04/04 02:00:00 14804.13 2447.09 849.66
11/04/04 02:03:00 14803.67 2445.73 849.58
11/04/04 02:06:00 14803.04 2445.38 849.51
11/04/04 02:09:00 14802.59 2444.03 849.43
11/04/04 02:12:00 14801.96 2443.67 849.35
11/04/04 02:15:00 14801.50 2442.32 849.28
11/04/04 02:18:00 14801.04 2440.97 849.20
11/04/04 02:21:00 14800.42 2440.61 849.12
11/04/04 02:24:00 14799.96 2439.26 849.04
11/04/04 02:27:00 14799.34 2438.90 848.97
11/04/04 02:30:00 14798.88 2437.55 848.89
11/04/04 02:33:00 14798.26 2437.19 848.81
11/04/04 02:36:00 14797.80 2435.84 848.74
11/04/04 02:39:00 14797.18 2435.49 848.66
11/04/04 02:42:00 14796.72 2434.13 848.58
11/04/04 02:45:00 14796.10 2433.78 848.50
11/04/04 02:48:00 14795.65 2432.43 848.43
11/04/04 02:51:00 14795.02 2432.07 848.35
11/04/04 02:54:00 14794.57 2430.72 848.27
11/04/04 02:57:00 14793.95 2430.36 848.20
11/04/04 03:00:00 14793.49 2429.01 848.12
11/04/04 03:03:00 14793.03 2427.66 848.04
11/04/04 03:06:00 14792.41 2427.30 847.96
11/04/04 03:09:00 14791.96 2425.95 847.89
11/04/04 03:12:00 14791.33 2425.59 847.81
11/04/04 03:15:00 14790.88 2424.24 847.73
11/04/04 03:18:00 14790.26 2423.88 847.65
11/04/04 03:21:00 14789.80 2422.53 847.58
11/04/04 03:24:00 14789.18 2422.18 847.50
11/04/04 03:27:00 14788.72 2420.82 847.42
11/04/04 03:30:00 14788.11 2420.47 847.34
11/04/04 03:33:00 14787.65 2419.11 847.27
11/04/04 03:36:00 14787.03 2418.76 847.19
11/04/04 03:39:00 14786.58 2417.41 847.11
11/04/04 03:42:00 14785.96 2417.05 847.03
11/04/04 03:45:00 14785.50 2415.70 846.96
11/04/04 03:48:00 14785.04 2414.35 846.88
11/04/04 03:51:00 14784.43 2413.99 846.80
11/04/04 03:54:00 14783.97 2412.64 846.72
11/04/04 03:57:00 14783.35 2412.28 846.65
11/04/04 04:00:00 14782.90 2410.93 846.57
11/04/04 04:03:00 14782.28 2410.57 846.49
11/04/04 04:06:00 14781.82 2409.22 846.41
11/04/04 04:09:00 14781.21 2408.86 846.34
11/04/04 04:12:00 14780.75 2407.51 846.26
11/04/04 04:15:00 14780.14 2407.15 846.18
11/04/04 04:18:00 14779.68 2405.80 846.10
11/04/04 04:21:00 14779.06 2405.44 846.02
11/04/04 04:24:00 14778.61 2404.09 845.95
11/04/04 04:27:00 14777.99 2403.74 845.87
11/04/04 04:30:00 14777.54 2402.38 845.79
11/04/04 04:33:00 14777.08 2401.03 845.71
11/04/04 04:36:00 14776.47 2400.67 845.64
11/04/04 04:39:00 14776.01 2399.32 845.56
11/04/04 04:42:00 14775.40 2398.96 845.48
11/04/04 04:45:00 14774.94 2397.61 845.40
11/04/04 04:48:00 14774.33 2397.26 845.32
11/04/04 04:51:00 14773.88 2395.90 845.25
11/04/04 04:54:00 14773.26 2395.55 845.17
11/04/04 04:57:00 14772.81 2394.19 845.09
11/04/04 05:00:00 14772.19 2393.84 845.01
11/04/04 05:03:00 14771.74 2392.48 844.93
11/04/04 05:06:00 14771.12 2392.13 844.86
11/04/04 05:09:00 14770.67 2390.78 844.78
11/04/04 05:12:00 14770.06 2390.42 844.70
11/04/04 05:15:00 14769.60 2389.07 844.62
11/04/04 05:18:00 14769.15 2387.72 844.54
11/04/04 05:21:00 14768.54 2387.36 844.46
11/04/04 05:24:00 14768.08 2386.01 844.39
11/04/04 05:27:00 14767.47 2385.65 844.31
11/04/04 05:30:00 14767.02 2384.30 844.23
11/04/04 05:33:00 14766.41 2383.94 844.15
11/04/04 05:36:00 14765.95 2382.59 844.07
11/04/04 05:39:00 14765.34 2382.23 844.00
11/04/04 05:42:00 14764.89 2380.88 843.92
11/04/04 05:45:00 14764.28 2380.52 843.84
11/04/04 05:48:00 14763.82 2379.17 843.76
11/04/04 05:51:00 14763.21 2378.81 843.68
11/04/04 05:54:00 14762.76 2377.46 843.60
11/04/04 05:57:00 14762.15 2377.10 843.53
11/04/04 06:00:00 14761.70 2375.75 843.45
11/04/04 06:03:00 14761.25 2374.40 843.37
11/04/04 06:06:00 14760.63 2374.04 843.29
11/04/04 06:09:00 14760.18 2372.69 843.21
11/04/04 06:12:00 14759.57 2372.33 843.13
11/04/04 06:15:00 14759.12 2370.98 843.05
11/04/04 06:18:00 14758.51 2370.62 842.98
11/04/04 06:21:00 14758.06 2369.27 842.90
11/04/04 06:24:00 14757.45 2368.91 842.82
11/04/04 06:27:00 14757.00 2367.56 842.74
11/04/04 06:30:00 14756.39 2367.20 842.66
11/04/04 06:33:00 14755.93 2365.85 842.58
11/04/04 06:36:00 14755.33 2365.49 842.50
11/04/04 06:39:00 14754.88 2364.14 842.43
11/04/04 06:42:00 14754.27 2363.78 842.35
11/04/04 06:45:00 14753.82 2362.43 842.27
11/04/04 06:48:00 14753.37 2361.07 842.19
11/04/04 06:51:00 14752.76 2360.71 842.11
11/04/04 06:54:00 14752.31 2359.36 842.03
11/04/04 06:57:00 14751.70 2359.00 841.95
11/04/04 07:00:00 14751.25 2357.65 841.87
11/04/04 07:03:00 14750.64 2357.29 841.80
11/04/04 07:06:00 14750.19 2355.94 841.72
11/04/04 07:09:00 14749.58 2355.58 841.64
11/04/04 07:12:00 14749.13 2354.23 841.56
11/04/04 07:15:00 14748.52 2353.87 841.48
11/04/04 07:18:00 14748.07 2352.52 841.40
11/04/04 07:21:00 14747.47 2352.16 841.32
11/04/04 07:24:00 14747.02 2350.81 841.24
11/04/04 07:27:00 14746.41 2350.45 841.16
11/04/04 07:30:00 14745.96 2349.10 841.09
11/04/04 07:33:00 14745.51 2347.75 841.01
11/04/04 07:36:00 14744.90 2347.39 840.93
11/04/04 07:39:00 14744.46 2346.04 840.85
11/04/04 07:42:00 14743.85 2345.68 840.77
11/04/04 07:45:00 14743.40 2344.33 840.69
11/04/04 07:48:00 14742.79 2343.97 840.61
11/04/04 07:51:00 14742.35 2342.62 840.53
11/04/04 07:54:00 14741.74 2342.26 840.45
11/04/04 07:57:00 14741.29 2340.91 840.37
11/04/04 08:00:00 14740.69 2340.55 840.30
11/04/04 08:03:00 14740.24 2339.20 840.22
11/04/04 08:06:00 14739.63 2338.84 840.14
11/04/04 08:09:00 14739.19 2337.48 840.06
11/04/04 08:12:00 14738.58 2337.12 839.98
11/04/04 08:15:00 14738.13 2335.77 839.90
11/04/04 08:18:00 14737.69 2334.42 839.82
11/04/04 08:21:00 14737.08 2334.06 839.74
11/04/04 08:24:00 14736.63 2332.71 839.66
11/04/04 08:27:00 14736.03 2332.35 839.58
11/04/04 08:30:00 14735.58 2331.00 839.50
11/04/04 08:33:00 14734.98 2330.64 839.42
11/04/04 08:36:00 14734.53 2329.29 839.34
11/04/04 08:39:00 14733.93 2328.93 839.26
11/04/04 08:42:00 14733.48 2327.58 839.18
11/04/04 08:45:00 14732.88 2327.22 839.10
11/04/04 08:48:00 14732.43 2325.87 839.03
11/04/04 08:51:00 14731.83 2325.51 838.95
11/04/04 08:54:00 14731.38 2324.16 838.87
11/04/04 08:57:00 14730.78 2323.80 838.79
11/04/04 09:00:00 14730.33 2322.45 838.71
11/04/04 09:03:00 14729.89 2321.09 838.63
11/04/04 09:06:00 14729.29 2320.73 838.55
11/04/04 09:09:00 14728.84 2319.38 838.47
11/04/04 09:12:00 14728.24 2319.02 838.39
11/04/04 09:15:00 14727.79 2317.67 838.31
11/04/04 09:18:00 14727.19 2317.31 838.23
11/04/04 09:21:00 14726.75 2315.96 838.15
11/04/04 09:24:00 14726.14 2315.60 838.07
11/04/04 09:27:00 14725.70 2314.25 837.99
11/04/04 09:30:00 14725.10 2313.89 837.91
11/04/04 09:33:00 14724.65 2312.53 837.83
11/04/04 09:36:00 14724.05 2312.17 837.75
11/04/04 09:39:00 14723.60 2310.82 837.67
11/04/04 09:42:00 14723.00 2310.46 837.59
11/04/04 09:45:00 14722.56 2309.11 837.51
11/04/04 09:48:00 14722.11 2307.76 837.43
11/04/04 09:51:00 14721.51 2307.40 837.35
11/04/04 09:54:00 14721.07 2306.05 837.27
11/04/04 09:57:00 14720.47 2305.69 837.19
11/04/04 10:00:00 14720.02 2304.34 837.11
11/04/04 10:03:00 14719.43 2303.98 837.03
11/04/04 10:06:00 14718.98 2302.63 836.95
11/04/04 10:09:00 14718.38 2302.26 836.87
11/04/04 10:12:00 14717.94 2300.91 836.79
11/04/04 10:15:00 14717.34 2300.55 836.71
11/04/04 10:18:00 14716.89 2299.20 836.63
11/04/04 10:21:00 14716.30 2298.84 836.55
11/04/04 10:24:00 14715.85 2297.49 836.47
11/04/04 10:27:00 14715.26 2297.13 836.39
11/04/04 10:30:00 14714.81 2295.78 836.31
11/04/04 10:33:00 14714.37 2294.43 836.23
11/04/04 10:36:00 14713.77 2294.06 836.15
11/04/04 10:39:00 14713.33 2292.71 836.07
11/04/04 10:42:00 14712.73 2292.35 835.99
11/04/04 10:45:00 14712.29 2291.00 835.91
11/04/04 10:48:00 14711.69 2290.64 835.83
11/04/04 10:51:00 14711.25 2289.29 835.75
11/04/04 10:54:00 14710.65 2288.93 835.67
11/04/04 10:57:00 14710.21 2287.58 835.59
11/04/04 11:00:00 14709.61 2287.22 835.51
11/04/04 11:03:00 14709.17 2285.87 835.43
11/04/04 11:06:00 14708.57 2285.50 835.35
11/04/04 11:09:00 14708.13 2284.15 835.27
11/04/04 11:12:00 14707.54 2283.79 835.19
11/04/04 11:15:00 14707.09 2282.44 835.11
11/04/04 11:18:00 14706.65 2281.09 835.03
11/04/04 11:21:00 14706.05 2280.73 834.95
11/04/04 11:24:00 14705.61 2279.38 834.87
11/04/04 11:27:00 14705.02 2279.02 834.79
11/04/04 11:30:00 14704.58 2277.66 834.71
11/04/04 11:33:00 14703.98 2277.30 834.63
11/04/04 11:36:00 14703.54 2275.95 834.55
11/04/04 11:39:00 14702.94 2275.59 834.47
11/04/04 11:42:00 14702.50 2274.24 834.39
11/04/04 11:45:00 14701.91 2273.88 834.30
11/04/04 11:48:00 14701.47 2272.53 834.22
11/04/04 11:51:00 14700.87 2272.16 834.14
11/04/04 11:54:00 14700.43 2270.81 834.06
11/04/04 11:57:00 14699.84 2270.45 833.98
11/04/04 12:00:00 14699.40 2269.10 833.90
11/04/04 12:03:00 14698.96 2267.75 833.82
11/04/04 12:06:00 14698.37 2267.39 833.74
11/04/04 12:09:00 14697.92 2266.04 833.66
11/04/04 12:12:00 14697.33 2265.67 833.58
11/04/04 12:15:00 14696.89 2264.32 833.50
11/04/04 12:18:00 14696.30 2263.96 833.42
11/04/04 12:21:00 14695.86 2262.61 833.34
11/04/04 12:24:00 14695.26 2262.25 833.26
11/04/04 12:27:00 14694.83 2260.90 833.17
11/04/04 12:30:00 14694.23 2260.54 833.09
11/04/04 12:33:00 14693.79 2259.19 833.01
11/04/04 12:36:00 14693.20 2258.82 832.93
11/04/04 12:39:00 14692.76 2257.47 832.85
11/04/04 12:42:00 14692.17 2257.11 832.77
11/04/04 12:45:00 14691.73 2255.76 832.69
11/04/04 12:48:00 14691.29 2254.41 832.61
11/04/04 12:51:00 14690.70 2254.04 832.53
11/04/04 12:54:00 14690.26 2252.69 832.45
11/04/04 12:57:00 14689.67 2252.33 832.37
11/04/04 13:00:00 14689.23 2250.98 832.28
11/04/04 13:03:00 14688.64 2250.62 832.20
11/04/04 13:06:00 14688.20 2249.27 832.12
11/04/04 13:09:00 14687.61 2248.91 832.04
11/04/04 13:12:00 14687.17 2247.56 831.96
11/04/04 13:15:00 14686.58 2247.19 831.88
11/04/04 13:18:00 14686.14 2245.84 831.80
11/04/04 13:21:00 14685.56 2245.48 831.72
11/04/04 13:24:00 14685.12 2244.13 831.64
11/04/04 13:27:00 14684.53 2243.77 831.55
11/04/04 13:30:00 14684.09 2242.42 831.47
11/04/04 13:33:00 14683.65 2241.07 831.39
11/04/04 13:36:00 14683.06 2240.70 831.31
11/04/04 13:39:00 14682.62 2239.35 831.23
11/04/04 13:42:00 14682.04 2238.99 831.15
11/04/04 13:45:00 14681.60 2237.64 831.07
11/04/04 13:48:00 14681.01 2237.28 830.99
11/04/04 13:51:00 14680.57 2235.93 830.90
11/04/04 13:54:00 14679.99 2235.56 830.82
11/04/04 13:57:00 14679.55 2234.21 830.74
11/04/04 14:00:00 14678.96 2233.85 830.66
11/04/04 14:03:00 14678.52 2232.50 830.58
11/04/04 14:06:00 14677.94 2232.14 830.50
11/04/04 14:09:00 14677.50 2230.78 830.42
11/04/04 14:12:00 14676.91 2230.42 830.33
11/04/04 14:15:00 14676.48 2229.07 830.25
11/04/04 14:18:00 14676.04 2227.72 830.17
11/04/04 14:21:00 14675.45 2227.36 830.09
11/04/04 14:24:00 14675.02 2226.01 830.01
11/04/04 14:27:00 14674.43 2225.64 829.93
11/04/04 14:30:00 14673.99 2224.29 829.85
11/04/04 14:33:00 14673.41 2223.93 829.76
11/04/04 14:36:00 14672.97 2222.58 829.68
11/04/04 14:39:00 14672.39 2222.21 829.60
11/04/04 14:42:00 14671.95 2220.86 829.52
11/04/04 14:45:00 14671.37 2220.50 829.44
11/04/04 14:48:00 14670.93 2219.15 829.36
11/04/04 14:51:00 14670.34 2218.79 829.27
11/04/04 14:54:00 14669.91 2217.44 829.19
11/04/04 14:57:00 14669.32 2217.07 829.11
11/04/04 15:00:00 14668.89 2215.72 829.03
11/04/04 15:03:00 14668.45 2214.37 828.95
11/04/04 15:06:00 14667.87 2214.01 828.86
11/04/04 15:09:00 14667.43 2212.66 828.78
11/04/04 15:12:00 14666.85 2212.29 828.70
11/04/04 15:15:00 14666.42 2210.94 828.62
11/04/04 15:18:00 14665.83 2210.58 828.54
11/04/04 15:21:00 14665.40 2209.23 828.46
11/04/04 15:24:00 14664.81 2208.86 828.37
11/04/04 15:27:00 14664.38 2207.51 828.29
11/04/04 15:30:00 14663.79 2207.15 828.21
11/04/04 15:33:00 14663.36 2205.80 828.13
11/04/04 15:36:00 14662.78 2205.44 828.05
11/04/04 15:39:00 14662.34 2204.09 827.96
11/04/04 15:42:00 14661.76 2203.72 827.88
11/04/04 15:45:00 14661.33 2202.37 827.80
11/04/04 15:48:00 14660.89 2201.02 827.72
11/04/04 15:51:00 14660.31 2200.66 827.64
11/04/04 15:54:00 14659.88 2199.31 827.55
11/04/04 15:57:00 14659.30 2198.94 827.47
11/04/04 16:00:00 14658.86 2197.59 827.39
11/04/04 16:03:00 14658.28 2197.23 827.31
11/04/04 16:06:00 14657.85 2195.88 827.23
11/04/04 16:09:00 14657.27 2195.52 827.14
11/04/04 16:12:00 14656.83 2194.17 827.06
11/04/04 16:15:00 14656.25 2193.80 826.98
11/04/04 16:18:00 14655.82 2192.45 826.90
11/04/04 16:21:00 14655.24 2192.09 826.81
11/04/04 16:24:00 14654.81 2190.73 826.73
11/04/04 16:27:00 14654.23 2190.37 826.65
11/04/04 16:30:00 14653.79 2189.02 826.57
11/04/04 16:33:00 14653.36 2187.67 826.49
11/04/04 16:36:00 14652.78 2187.31 826.40
11/04/04 16:39:00 14652.35 2185.96 826.32
11/04/04 16:42:00 14651.77 2185.59 826.24
11/04/04 16:45:00 14651.34 2184.24 826.16
11/04/04 16:48:00 14650.76 2183.88 826.07
11/04/04 16:51:00 14650.33 2182.53 825.99
11/04/04 16:54:00 14649.75 2182.16 825.91
11/04/04 16:57:00 14649.31 2180.81 825.83
11/04/04 17:00:00 14648.74 2180.45 825.74
11/04/04 17:03:00 14648.31 2179.10 825.66
11/04/04 17:06:00 14647.72 2178.73 825.58
11/04/04 17:09:00 14647.29 2177.38 825.50
11/04/04 17:12:00 14646.72 2177.02 825.41
11/04/04 17:15:00 14646.28 2175.66 825.33
11/04/04 17:18:00 14645.86 2174.32 825.25
11/04/04 17:21:00 14645.28 2173.95 825.17
11/04/04 17:24:00 14644.85 2172.60 825.08
11/04/04 17:27:00 14644.27 2172.24 825.00
11/04/04 17:30:00 14643.84 2170.89 824.92
11/04/04 17:33:00 14643.26 2170.52 824.84
11/04/04 17:36:00 14642.83 2169.17 824.75
11/04/04 17:39:00 14642.25 2168.81 824.67
11/04/04 17:42:00 14641.82 2167.46 824.59
11/04/04 17:45:00 14641.25 2167.09 824.50
11/04/04 17:48:00 14640.82 2165.74 824.42
11/04/04 17:51:00 14640.24 2165.38 824.34
11/04/04 17:54:00 14639.81 2164.03 824.26
11/04/04 17:57:00 14639.23 2163.66 824.17
11/04/04 18:00:00 14638.80 2162.31 824.09
11/04/04 18:03:00 14638.38 2160.96 824.01
11/04/04 18:06:00 14637.80 2160.59 823.92
11/04/04 18:09:00 14637.37 2159.25 823.84
11/04/04 18:12:00 14636.79 2158.88 823.76
11/04/04 18:15:00 14636.36 2157.53 823.68
11/04/04 18:18:00 14635.79 2157.16 823.59
11/04/04 18:21:00 14635.36 2155.82 823.51
11/04/04 18:24:00 14634.79 2155.45 823.43
11/04/04 18:27:00 14634.36 2154.10 823.34
11/04/04 18:30:00 14633.78 2153.73 823.26
11/04/04 18:33:00 14633.36 2152.39 823.18
11/04/04 18:36:00 14632.78 2152.02 823.09
11/04/04 18:39:00 14632.35 2150.67 823.01
11/04/04 18:42:00 14631.78 2150.30 822.93
11/04/04 18:45:00 14631.35 2148.95 822.85
11/04/04 18:48:00 14630.92 2147.61 822.76
11/04/04 18:51:00 14630.35 2147.24 822.68
11/04/04 18:54:00 14629.92 2145.89 822.60
11/04/04 18:57:00 14629.35 2145.52 822.51
11/04/04 19:00:00 14628.92 2144.17 822.43
11/04/04 19:03:00 14628.35 2143.81 822.35
11/04/04 19:06:00 14627.92 2142.46 822.26
11/04/04 19:09:00 14627.35 2142.09 822.18
11/04/04 19:12:00 14626.92 2140.74 822.10
11/04/04 19:15:00 14626.35 2140.38 822.01
11/04/04 19:18:00 14625.92 2139.03 821.93
11/04/04 19:21:00 14625.35 2138.66 821.85
11/04/04 19:24:00 14624.92 2137.31 821.76
11/04/04 19:27:00 14624.35 2136.94 821.68
11/04/04 19:30:00 14623.92 2135.60 821.60
11/04/04 19:33:00 14623.49 2134.25 821.51
11/04/04 19:36:00 14622.92 2133.88 821.43
11/04/04 19:39:00 14622.49 2132.53 821.35
11/04/04 19:42:00 14621.93 2132.16 821.26
11/04/04 19:45:00 14621.50 2130.81 821.18
11/04/04 19:48:00 14620.93 2130.44 821.10
11/04/04 19:51:00 14620.50 2129.10 821.01
11/04/04 19:54:00 14619.93 2128.73 820.93
11/04/04 19:57:00 14619.50 2127.38 820.85
11/04/04 20:00:00 14618.94 2127.01 820.76
11/04/04 20:03:00 14618.51 2125.66 820.68
11/04/04 20:06:00 14617.94 2125.30 820.59
11/04/04 20:09:00 14617.51 2123.95 820.51
11/04/04 20:12:00 14616.95 2123.58 820.43
11/04/04 20:15:00 14616.52 2122.23 820.34
11/04/04 20:18:00 14616.09 2120.88 820.26
11/04/04 20:21:00 14615.52 2120.52 820.18
11/04/04 20:24:00 14615.10 2119.17 820.09
11/04/04 20:27:00 14614.53 2118.80 820.01
11/04/04 20:30:00 14614.10 2117.45 819.93
11/04/04 20:33:00 14613.53 2117.08 819.84
11/04/04 20:36:00 14613.11 2115.73 819.76
11/04/04 20:39:00 14612.54 2115.37 819.67
11/04/04 20:42:00 14612.12 2114.02 819.59
11/04/04 20:45:00 14611.55 2113.65 819.51
11/04/04 20:48:00 14611.12 2112.30 819.42
11/04/04 20:51:00 14610.56 2111.94 819.34
11/04/04 20:54:00 14610.13 2110.59 819.26
11/04/04 20:57:00 14609.57 2110.22 819.17
11/04/04 21:00:00 14609.14 2108.87 819.09
11/04/04 21:03:00 14608.72 2107.52 819.00
11/04/04 21:06:00 14608.15 2107.16 818.92
11/04/04 21:09:00 14607.73 2105.81 818.84
11/04/04 21:12:00 14607.16 2105.44 818.75
11/04/04 21:15:00 14606.74 2104.09 818.67
11/04/04 21:18:00 14606.17 2103.72 818.58
11/04/04 21:21:00 14605.75 2102.37 818.50
11/04/04 21:24:00 14605.18 2102.00 818.42
11/04/04 21:27:00 14604.76 2100.66 818.33
11/04/04 21:30:00 14604.19 2100.29 818.25
11/04/04 21:33:00 14603.77 2098.94 818.16
11/04/04 21:36:00 14603.20 2098.57 818.08
11/04/04 21:39:00 14602.78 2097.22 817.99
11/04/04 21:42:00 14602.22 2096.86 817.91
11/04/04 21:45:00 14601.79 2095.51 817.83
11/04/04 21:48:00 14601.37 2094.16 817.74
11/04/04 21:51:00 14600.81 2093.79 817.66
11/04/04 21:54:00 14600.38 2092.44 817.57
11/04/04 21:57:00 14599.82 2092.07 817.49
11/04/04 22:00:00 14599.40 2090.72 817.41
11/04/04 22:03:00 14598.83 2090.36 817.32
11/04/04 22:06:00 14598.41 2089.01 817.24
11/04/04 22:09:00 14597.85 2088.64 817.15
11/04/04 22:12:00 14597.42 2087.29 817.07
11/04/04 22:15:00 14596.86 2086.92 816.98
11/04/04 22:18:00 14596.44 2085.57 816.90
11/04/04 22:21:00 14595.88 2085.21 816.81
11/04/04 22:24:00 14595.46 2083.86 816.73
11/04/04 22:27:00 14594.89 2083.49 816.65
11/04/04 22:30:00 14594.47 2082.14 816.56
11/04/04 22:33:00 14594.05 2080.79 816.48
11/04/04 22:36:00 14593.49 2080.42 816.39
11/04/04 22:39:00 14593.07 2079.08 816.31
11/04/04 22:42:00 14592.50 2078.71 816.22
11/04/04 22:45:00 14592.08 2077.36 816.14
11/04/04 22:48:00 14591.52 2076.99 816.05
11/04/04 22:51:00 14591.10 2075.64 815.97
11/04/04 22:54:00 14590.54 2075.27 815.89
11/04/04 22:57:00 14590.12 2073.92 815.80
11/04/04 23:00:00 14589.56 2073.56 815.72
11/04/04 23:03:00 14589.13 2072.21 815.63
11/04/04 23:06:00 14588.58 2071.84 815.55
11/04/04 23:09:00 14588.15 2070.49 815.46
11/04/04 23:12:00 14587.60 2070.12 815.38
11/04/04 23:15:00 14587.17 2068.77 815.29
11/04/04 23:18:00 14586.75 2067.42 815.21
11/04/04 23:21:00 14586.19 2067.06 815.12
11/04/04 23:24:00 14585.77 2065.71 815.04
11/04/04 23:27:00 14585.21 2065.34 814.95
11/04/04 23:30:00 14584.79 2063.99 814.87
11/04/04 23:33:00 14584.23 2063.62 814.78
11/04/04 23:36:00 14583.81 2062.27 814.70
11/04/04 23:39:00 14583.25 2061.91 814.61
11/04/04 23:42:00 14582.83 2060.56 814.53
11/04/04 23:45:00 14582.28 2060.19 814.44
11/04/04 23:48:00 14581.86 2058.84 814.36
11/04/04 23:51:00 14581.30 2058.47 814.27
11/04/04 23:54:00 14580.88 2057.12 814.19
11/04/04 23:57:00 14580.32 2056.75 814.10
11/04/05 00:00:00 14579.90 2055.40 814.02
11/04/05 00:03:00 14579.48 2054.06 813.93
11/04/05 00:06:00 14578.92 2053.69 813.85
11/04/05 00:09:00 14578.51 2052.34 813.76
11/04/05 00:12:00 14577.95 2051.97 813.68
11/04/05 00:15:00 14577.53 2050.62 813.59
11/04/05 00:18:00 14576.97 2050.25 813.51
11/04/05 00:21:00 14576.56 2048.90 813.42
11/04/05 00:24:00 14576.00 2048.53 813.34
11/04/05 00:27:00 14575.58 2047.19 813.25
11/04/05 00:30:00 14575.02 2046.82 813.17
11/04/05 00:33:00 14574.61 2045.47 813.08
11/04/05 00:36:00 14574.05 2045.10 813.00
11/04/05 00:39:00 14573.63 2043.75 812.91
11/04/05 00:42:00 14573.08 2043.38 812.83
11/04/05 00:45:00 14572.66 2042.03 812.74
11/04/05 00:48:00 14572.24 2040.68 812.66
11/04/05 00:51:00 14571.69 2040.31 812.57
11/04/05 00:54:00 14571.27 2038.97 812.49
11/04/05 00:57:00 14570.71 2038.60 812.40
11/04/05 01:00:00 14570.29 2037.25 812.32
11/04/05 01:03:00 14569.74 2036.88 812.23
11/04/05 01:06:00 14569.32 2035.53 812.15
11/04/05 01:09:00 14568.77 2035.16 812.06
11/04/05 01:12:00 14568.35 2033.82 811.97
11/04/05 01:15:00 14567.80 2033.45 811.89
11/04/05 01:18:00 14567.38 2032.10 811.80
11/04/05 01:21:00 14566.83 2031.73 811.72
11/04/05 01:24:00 14566.41 2030.38 811.63
11/04/05 01:27:00 14565.86 2030.01 811.55
11/04/05 01:30:00 14565.44 2028.66 811.46
11/04/05 01:33:00 14565.02 2027.31 811.38
11/04/05 01:36:00 14564.47 2026.94 811.29
11/04/05 01:39:00 14564.05 2025.60 811.21
11/04/05 01:42:00 14563.50 2025.23 811.12
11/04/05 01:45:00 14563.08 2023.88 811.03
11/04/05 01:48:00 14562.53 2023.51 810.95
11/04/05 01:51:00 14562.12 2022.16 810.86
11/04/05 01:54:00 14561.56 2021.79 810.78
11/04/05 01:57:00 14561.15 2020.44 810.69
11/04/05 02:00:00 14560.60 2020.07 810.61
11/04/05 02:03:00 14560.18 2018.72 810.52
11/04/05 02:06:00 14559.63 2018.35 810.43
11/04/05 02:09:00 14559.22 2017.01 810.35
11/04/05 02:12:00 14558.66 2016.64 810.26
11/04/05 02:15:00 14558.25 2015.29 810.18
11/04/05 02:18:00 14557.83 2013.94 810.09
11/04/05 02:21:00 14557.28 2013.57 810.01
11/04/05 02:24:00 14556.87 2012.22 809.92
11/04/05 02:27:00 14556.32 2011.85 809.83
11/04/05 02:30:00 14555.90 2010.51 809.75
11/04/05 02:33:00 14555.35 2010.14 809.66
11/04/05 02:36:00 14554.94 2008.79 809.58
11/04/05 02:39:00 14554.39 2008.42 809.49
11/04/05 02:42:00 14553.97 2007.07 809.40
11/04/05 02:45:00 14553.42 2006.70 809.32
11/04/05 02:48:00 14553.01 2005.35 809.23
11/04/05 02:51:00 14552.46 2004.98 809.15
11/04/05 02:54:00 14552.04 2003.63 809.06
11/04/05 02:57:00 14551.50 2003.26 808.97
11/04/05 03:00:00 14551.08 2001.92 808.89
11/04/05 03:03:00 14550.67 2000.56 808.80
11/04/05 03:06:00 14550.12 2000.19 808.72
11/04/05 03:09:00 14549.71 1998.85 808.63
11/04/05 03:12:00 14549.16 1998.48 808.54
11/04/05 03:15:00 14548.74 1997.13 808.46
11/04/05 03:18:00 14548.20 1996.76 808.37
11/04/05 03:21:00 14547.78 1995.41 808.29
11/04/05 03:24:00 14547.24 1995.04 808.20
11/04/05 03:27:00 14546.82 1993.69 808.11
11/04/05 03:30:00 14546.28 1993.32 808.03
11/04/05 03:33:00 14545.86 1991.97 807.94
11/04/05 03:36:00 14545.31 1991.60 807.86
11/04/05 03:39:00 14544.90 1990.26 807.77
11/04/05 03:42:00 14544.36 1989.88 807.68
11/04/05 03:45:00 14543.94 1988.54 807.60
11/04/05 03:48:00 14543.53 1987.19 807.51
11/04/05 03:51:00 14542.98 1986.82 807.42
11/04/05 03:54:00 14542.57 1985.47 807.34
11/04/05 03:57:00 14542.02 1985.10 807.25
11/04/05 04:00:00 14541.61 1983.75 807.16
11/04/05 04:03:00 14541.07 1983.38 807.08
11/04/05 04:06:00 14540.66 1982.03 806.99
11/04/05 04:09:00 14540.11 1981.66 806.91
11/04/05 04:12:00 14539.70 1980.32 806.82
11/04/05 04:15:00 14539.15 1979.95 806.73
11/04/05 04:18:00 14538.74 1978.60 806.65
11/04/05 04:21:00 14538.20 1978.23 806.56
11/04/05 04:24:00 14537.79 1976.88 806.47
11/04/05 04:27:00 14537.24 1976.51 806.39
11/04/05 04:30:00 14536.83 1975.16 806.30
11/04/05 04:33:00 14536.42 1973.81 806.21
11/04/05 04:36:00 14535.87 1973.44 806.13
11/04/05 04:39:00 14535.46 1972.09 806.04
11/04/05 04:42:00 14534.92 1971.72 805.95
11/04/05 04:45:00 14534.51 1970.38 805.87
11/04/05 04:48:00 14533.96 1970.00 805.78
11/04/05 04:51:00 14533.55 1968.66 805.69
11/04/05 04:54:00 14533.01 1968.29 805.61
11/04/05 04:57:00 14532.60 1966.94 805.52
11/04/05 05:00:00 14532.06 1966.57 805.43
11/04/05 05:03:00 14531.65 1965.22 805.35
11/04/05 05:06:00 14531.10 1964.85 805.26
11/04/05 05:09:00 14530.69 1963.50 805.17
11/04/05 05:12:00 14530.15 1963.13 805.09
11/04/05 05:15:00 14529.74 1961.78 805.00
11/04/05 05:18:00 14529.33 1960.44 804.91
11/04/05 05:21:00 14528.79 1960.06 804.83
11/04/05 05:24:00 14528.38 1958.72 804.74
11/04/05 05:27:00 14527.84 1958.34 804.65
11/04/05 05:30:00 14527.43 1957.00 804.57
11/04/05 05:33:00 14526.89 1956.63 804.48
11/04/05 05:36:00 14526.48 1955.28 804.39
11/04/05 05:39:00 14525.94 1954.91 804.30
11/04/05 05:42:00 14525.53 1953.56 804.22
11/04/05 05:45:00 14524.99 1953.19 804.13
11/04/05 05:48:00 14524.58 1951.84 804.04
11/04/05 05:51:00 14524.04 1951.47 803.96
11/04/05 05:54:00 14523.63 1950.12 803.87
11/04/05 05:57:00 14523.09 1949.75 803.78
11/04/05 06:00:00 14522.68 1948.40 803.70
11/04/05 06:03:00 14522.27 1947.06 803.61
11/04/05 06:06:00 14521.73 1946.68 803.52
11/04/05 06:09:00 14521.32 1945.34 803.43
11/04/05 06:12:00 14520.78 1944.97 803.35
11/04/05 06:15:00 14520.38 1943.62 803.26
11/04/05 06:18:00 14519.84 1943.24 803.17
11/04/05 06:21:00 14519.43 1941.90 803.09
11/04/05 06:24:00 14518.89 1941.53 803.00
11/04/05 06:27:00 14518.48 1940.18 802.91
11/04/05 06:30:00 14517.94 1939.81 802.82
11/04/05 06:33:00 14517.54 1938.46 802.74
11/04/05 06:36:00 14517.00 1938.09 802.65
11/04/05 06:39:00 14516.59 1936.74 802.56
11/04/05 06:42:00 14516.05 1936.37 802.47
11/04/05 06:45:00 14515.65 1935.02 802.39
11/04/05 06:48:00 14515.24 1933.67 802.30
11/04/05 06:51:00 14514.70 1933.30 802.21
11/04/05 06:54:00 14514.29 1931.96 802.13
11/04/05 06:57:00 14513.76 1931.58 802.04
11/04/05 07:00:00 14513.35 1930.24 801.95
11/04/05 07:03:00 14512.81 1929.87 801.86
11/04/05 07:06:00 14512.40 1928.52 801.78
11/04/05 07:09:00 14511.87 1928.15 801.69
11/04/05 07:12:00 14511.46 1926.80 801.60
11/04/05 07:15:00 14510.92 1926.42 801.51
11/04/05 07:18:00 14510.52 1925.08 801.43
11/04/05 07:21:00 14509.98 1924.71 801.34
11/04/05 07:24:00 14509.58 1923.36 801.25
11/04/05 07:27:00 14509.04 1922.99 801.16
11/04/05 07:30:00 14508.63 1921.64 801.07
11/04/05 07:33:00 14508.23 1920.29 800.99
11/04/05 07:36:00 14507.69 1919.92 800.90
11/04/05 07:39:00 14507.29 1918.57 800.81
11/04/05 07:42:00 14506.75 1918.20 800.72
11/04/05 07:45:00 14506.35 1916.86 800.64
11/04/05 07:48:00 14505.81 1916.48 800.55
11/04/05 07:51:00 14505.41 1915.14 800.46
11/04/05 07:54:00 14504.87 1914.76 800.37
11/04/05 07:57:00 14504.47 1913.42 800.29
11/04/05 08:00:00 14503.93 1913.05 800.20
11/04/05 08:03:00 14503.53 1911.70 800.11
11/04/05 08:06:00 14503.00 1911.32 800.02
11/04/05 08:09:00 14502.59 1909.98 799.94
11/04/05 08:12:00 14502.06 1909.61 799.85
11/04/05 08:15:00 14501.65 1908.26 799.76
11/04/05 08:18:00 14501.25 1906.91 799.67
11/04/05 08:21:00 14500.71 1906.54 799.58
11/04/05 08:24:00 14500.31 1905.19 799.50
11/04/05 08:27:00 14499.78 1904.82 799.41
11/04/05 08:30:00 14499.37 1903.47 799.32
11/04/05 08:33:00 14498.84 1903.10 799.23
11/04/05 08:36:00 14498.44 1901.75 799.14
11/04/05 08:39:00 14497.91 1901.38 799.06
11/04/05 08:42:00 14497.50 1900.03 798.97
11/04/05 08:45:00 14496.97 1899.66 798.88
11/04/05 08:48:00 14496.56 1898.31 798.79
11/04/05 08:51:00 14496.03 1897.94 798.70
11/04/05 08:54:00 14495.63 1896.59 798.62
11/04/05 08:57:00 14495.10 1896.22 798.53
11/04/05 09:00:00 14494.69 1894.87 798.44
11/04/05 09:03:00 14494.29 1893.53 798.35
11/04/05 09:06:00 14493.76 1893.16 798.26
11/04/05 09:09:00 14493.36 1891.81 798.18
11/04/05 09:12:00 14492.83 1891.43 798.09
11/04/05 09:15:00 14492.42 1890.09 798.00
11/04/05 09:18:00 14491.89 1889.72 797.91
11/04/05 09:21:00 14491.49 1888.37 797.82
11/04/05 09:24:00 14490.96 1888.00 797.73
11/04/05 09:27:00 14490.56 1886.65 797.65
11/04/05 09:30:00 14490.03 1886.28 797.56
11/04/05 09:33:00 14489.62 1884.93 797.47
11/04/05 09:36:00 14489.09 1884.56 797.38
11/04/05 09:39:00 14488.70 1883.21 797.29
11/04/05 09:42:00 14488.16 1882.84 797.20
11/04/05 09:45:00 14487.76 1881.49 797.12
11/04/05 09:48:00 14487.36 1880.15 797.03
11/04/05 09:51:00 14486.83 1879.77 796.94
11/04/05 09:54:00 14486.43 1878.43 796.85
11/04/05 09:57:00 14485.90 1878.05 796.76
11/04/05 10:00:00 14485.50 1876.70 796.67
11/04/05 10:03:00 14484.97 1876.33 796.59
11/04/05 10:06:00 14484.57 1874.98 796.50
11/04/05 10:09:00 14484.04 1874.61 796.41
11/04/05 10:12:00 14483.64 1873.27 796.32
11/04/05 10:15:00 14483.11 1872.89 796.23
11/04/05 10:18:00 14482.71 1871.54 796.14
11/04/05 10:21:00 14482.18 1871.17 796.05
11/04/05 10:24:00 14481.79 1869.82 795.97
11/04/05 10:27:00 14481.26 1869.45 795.88
11/04/05 10:30:00 14480.86 1868.11 795.79
11/04/05 10:33:00 14480.46 1866.76 795.70
11/04/05 10:36:00 14479.93 1866.39 795.61
11/04/05 10:39:00 14479.53 1865.04 795.52
11/04/05 10:42:00 14479.00 1864.66 795.43
11/04/05 10:45:00 14478.60 1863.32 795.35
11/04/05 10:48:00 14478.08 1862.94 795.26
11/04/05 10:51:00 14477.68 1861.60 795.17
11/04/05 10:54:00 14477.15 1861.23 795.08
11/04/05 10:57:00 14476.75 1859.88 794.99
11/04/05 11:00:00 14476.23 1859.51 794.90
11/04/05 11:03:00 14475.83 1858.16 794.81
11/04/05 11:06:00 14475.30 1857.78 794.72
11/04/05 11:09:00 14474.90 1856.44 794.64
11/04/05 11:12:00 14474.38 1856.06 794.55
11/04/05 11:15:00 14473.98 1854.72 794.46
11/04/05 11:18:00 14473.58 1853.37 794.37
11/04/05 11:21:00 14473.05 1853.00 794.28
11/04/05 11:24:00 14472.65 1851.65 794.19
11/04/05 11:27:00 14472.13 1851.28 794.10
11/04/05 11:30:00 14471.73 1849.93 794.01
11/04/05 11:33:00 14471.21 1849.56 793.92
11/04/05 11:36:00 14470.81 1848.21 793.84
11/04/05 11:39:00 14470.29 1847.84 793.75
11/04/05 11:42:00 14469.89 1846.49 793.66
11/04/05 11:45:00 14469.36 1846.12 793.57
11/04/05 11:48:00 14468.96 1844.77 793.48
11/04/05 11:51:00 14468.44 1844.40 793.39
11/04/05 11:54:00 14468.04 1843.05 793.30
11/04/05 11:57:00 14467.52 1842.68 793.21
11/04/05 12:00:00 14467.12 1841.33 793.12
11/04/05 12:03:00 14466.72 1839.99 793.03
11/04/05 12:06:00 14466.20 1839.61 792.94
11/04/05 12:09:00 14465.81 1838.27 792.86
11/04/05 12:12:00 14465.28 1837.89 792.77
11/04/05 12:15:00 14464.89 1836.55 792.68
11/04/05 12:18:00 14464.36 1836.17 792.59
11/04/05 12:21:00 14463.97 1834.83 792.50
11/04/05 12:24:00 14463.44 1834.45 792.41
11/04/05 12:27:00 14463.05 1833.11 792.32
11/04/05 12:30:00 14462.53 1832.73 792.23
11/04/05 12:33:00 14462.13 1831.38 792.14
11/04/05 12:36:00 14461.61 1831.01 792.05
11/04/05 12:39:00 14461.21 1829.67 791.96
11/04/05 12:42:00 14460.69 1829.29 791.87
11/04/05 12:45:00 14460.29 1827.95 791.78
11/04/05 12:48:00 14459.90 1826.60 791.70
11/04/05 12:51:00 14459.38 1826.22 791.61
11/04/05 12:54:00 14458.98 1824.88 791.52
11/04/05 12:57:00 14458.46 1824.50 791.43
11/04/05 13:00:00 14458.07 1823.16 791.34
11/04/05 13:03:00 14457.55 1822.78 791.25
11/04/05 13:06:00 14457.15 1821.44 791.16
11/04/05 13:09:00 14456.63 1821.06 791.07
11/04/05 13:12:00 14456.24 1819.72 790.98
11/04/05 13:15:00 14455.72 1819.34 790.89
11/04/05 13:18:00 14455.32 1818.00 790.80
11/04/05 13:21:00 14454.80 1817.62 790.71
11/04/05 13:24:00 14454.41 1816.28 790.62
11/04/05 13:27:00 14453.89 1815.90 790.53
11/04/05 13:30:00 14453.49 1814.56 790.44
11/04/05 13:33:00 14453.10 1813.21 790.35
11/04/05 13:36:00 14452.58 1812.83 790.26
11/04/05 13:39:00 14452.18 1811.49 790.17
11/04/05 13:42:00 14451.67 1811.12 790.08
11/04/05 13:45:00 14451.27 1809.77 789.99
11/04/05 13:48:00 14450.75 1809.40 789.90
11/04/05 13:51:00 14450.36 1808.05 789.81
11/04/05 13:54:00 14449.84 1807.67 789.72
11/04/05 13:57:00 14449.45 1806.33 789.63
11/04/05 14:00:00 14448.93 1805.95 789.54
11/04/05 14:03:00 14448.54 1804.61 789.46
11/04/05 14:06:00 14448.02 1804.23 789.37
11/04/05 14:09:00 14447.62 1802.89 789.28
11/04/05 14:12:00 14447.11 1802.51 789.19
11/04/05 14:15:00 14446.71 1801.17 789.10
11/04/05 14:18:00 14446.32 1799.82 789.01
11/04/05 14:21:00 14445.81 1799.45 788.92
11/04/05 14:24:00 14445.41 1798.10 788.83
11/04/05 14:27:00 14444.90 1797.73 788.74
11/04/05 14:30:00 14444.50 1796.38 788.65
11/04/05 14:33:00 14443.99 1796.00 788.56
11/04/05 14:36:00 14443.60 1794.66 788.47
11/04/05 14:39:00 14443.08 1794.28 788.38
11/04/05 14:42:00 14442.69 1792.94 788.29
11/04/05 14:45:00 14442.17 1792.56 788.20
11/04/05 14:48:00 14441.78 1791.22 788.11
11/04/05 14:51:00 14441.26 1790.84 788.02
11/04/05 14:54:00 14440.87 1789.50 787.93
11/04/05 14:57:00 14440.36 1789.12 787.84
11/04/05 15:00:00 14439.97 1787.78 787.75
11/04/05 15:03:00 14439.57 1786.43 787.66
11/04/05 15:06:00 14439.06 1786.06 787.57
11/04/05 15:09:00 14438.67 1784.71 787.48
11/04/05 15:12:00 14438.15 1784.34 787.39
11/04/05 15:15:00 14437.76 1782.99 787.29
11/04/05 15:18:00 14437.25 1782.62 787.20
11/04/05 15:21:00 14436.86 1781.27 787.11
11/04/05 15:24:00 14436.35 1780.90 787.02
11/04/05 15:27:00 14435.95 1779.55 786.93
11/04/05 15:30:00 14435.44 1779.17 786.84
11/04/05 15:33:00 14435.05 1777.83 786.75
11/04/05 15:36:00 14434.54 1777.45 786.66
11/04/05 15:39:00 14434.14 1776.11 786.57
11/04/05 15:42:00 14433.63 1775.73 786.48
11/04/05 15:45:00 14433.24 1774.38 786.39
11/04/05 15:48:00 14432.85 1773.04 786.30
11/04/05 15:51:00 14432.34 1772.67 786.21
11/04/05 15:54:00 14431.95 1771.32 786.12
11/04/05 15:57:00 14431.44 1770.95 786.03
11/04/05 16:00:00 14431.04 1769.60 785.94
11/04/05 16:03:00 14430.53 1769.22 785.85
11/04/05 16:06:00 14430.14 1767.88 785.76
11/04/05 16:09:00 14429.63 1767.50 785.67
11/04/05 16:12:00 14429.24 1766.16 785.58
11/04/05 16:15:00 14428.73 1765.78 785.49
11/04/05 16:18:00 14428.34 1764.44 785.40
11/04/05 16:21:00 14427.83 1764.06 785.31
11/04/05 16:24:00 14427.44 1762.72 785.22
11/04/05 16:27:00 14426.93 1762.34 785.13
11/04/05 16:30:00 14426.54 1761.00 785.03
11/04/05 16:33:00 14426.15 1759.65 784.94
11/04/05 16:36:00 14425.64 1759.28 784.85
11/04/05 16:39:00 14425.25 1757.93 784.76
11/04/05 16:42:00 14424.74 1757.56 784.67
11/04/05 16:45:00 14424.35 1756.21 784.58
11/04/05 16:48:00 14423.84 1755.83 784.49
11/04/05 16:51:00 14423.46 1754.49 784.40
11/04/05 16:54:00 14422.95 1754.11 784.31
11/04/05 16:57:00 14422.56 1752.77 784.22
11/04/05 17:00:00 14422.05 1752.39 784.13
11/04/05 17:03:00 14421.66 1751.05 784.04
11/04/05 17:06:00 14421.15 1750.67 783.95
11/04/05 17:09:00 14420.76 1749.33 783.86
11/04/05 17:12:00 14420.26 1748.95 783.76
11/04/05 17:15:00 14419.87 1747.61 783.67
11/04/05 17:18:00 14419.48 1746.26 783.58
11/04/05 17:21:00 14418.97 1745.88 783.49
11/04/05 17:24:00 14418.58 1744.54 783.40
11/04/05 17:27:00 14418.08 1744.16 783.31
11/04/05 17:30:00 14417.69 1742.82 783.22
11/04/05 17:33:00 14417.18 1742.44 783.13
11/04/05 17:36:00 14416.79 1741.10 783.04
11/04/05 17:39:00 14416.29 1740.72 782.95
11/04/05 17:42:00 14415.90 1739.38 782.86
11/04/05 17:45:00 14415.40 1739.00 782.76
11/04/05 17:48:00 14415.01 1737.66 782.67
11/04/05 17:51:00 14414.50 1737.28 782.58
11/04/05 17:54:00 14414.11 1735.93 782.49
11/04/05 17:57:00 14413.61 1735.56 782.40
11/04/05 18:00:00 14413.22 1734.21 782.31
11/04/05 18:03:00 14412.83 1732.87 782.22
11/04/05 18:06:00 14412.33 1732.49 782.13
11/04/05 18:09:00 14411.94 1731.15 782.04
11/04/05 18:12:00 14411.44 1730.77 781.94
11/04/05 18:15:00 14411.05 1729.43 781.85
11/04/05 18:18:00 14410.54 1729.05 781.76
11/04/05 18:21:00 14410.16 1727.71 781.67
11/04/05 18:24:00 14409.65 1727.33 781.58
11/04/05 18:27:00 14409.27 1725.99 781.49
11/04/05 18:30:00 14408.76 1725.61 781.40
11/04/05 18:33:00 14408.38 1724.26 781.31
11/04/05 18:36:00 14407.87 1723.89 781.21
11/04/05 18:39:00 14407.49 1722.54 781.12
11/04/05 18:42:00 14406.98 1722.17 781.03
11/04/05 18:45:00 14406.60 1720.82 780.94
11/04/05 18:48:00 14406.21 1719.48 780.85
11/04/05 18:51:00 14405.71 1719.10 780.76
11/04/05 18:54:00 14405.32 1717.76 780.67
11/04/05 18:57:00 14404.82 1717.38 780.57
11/04/05 19:00:00 14404.43 1716.03 780.48
11/04/05 19:03:00 14403.93 1715.66 780.39
11/04/05 19:06:00 14403.55 1714.31 780.30
11/04/05 19:09:00 14403.05 1713.94 780.21
11/04/05 19:12:00 14402.66 1712.59 780.12
11/04/05 19:15:00 14402.16 1712.22 780.03
11/04/05 19:18:00 14401.77 1710.87 779.93
11/04/05 19:21:00 14401.27 1710.49 779.84
11/04/05 19:24:00 14400.89 1709.15 779.75
11/04/05 19:27:00 14400.39 1708.77 779.66
11/04/05 19:30:00 14400.00 1707.43 779.57
11/04/05 19:33:00 14399.61 1706.09 779.48
11/04/05 19:36:00 14399.12 1705.71 779.38
11/04/05 19:39:00 14398.73 1704.36 779.29
11/04/05 19:42:00 14398.23 1703.99 779.20
11/04/05 19:45:00 14397.84 1702.64 779.11
11/04/05 19:48:00 14397.34 1702.27 779.02
11/04/05 19:51:00 14396.96 1700.92 778.93
11/04/05 19:54:00 14396.46 1700.54 778.84
11/04/05 19:57:00 14396.08 1699.20 778.74
11/04/05 20:00:00 14395.58 1698.82 778.65
11/04/05 20:03:00 14395.19 1697.48 778.56
11/04/05 20:06:00 14394.69 1697.10 778.47
11/04/05 20:09:00 14394.31 1695.76 778.38
11/04/05 20:12:00 14393.81 1695.38 778.28
11/04/05 20:15:00 14393.43 1694.04 778.19
11/04/05 20:18:00 14393.05 1692.69 778.10
11/04/05 20:21:00 14392.55 1692.32 778.01
11/04/05 20:24:00 14392.16 1690.97 777.92
11/04/05 20:27:00 14391.67 1690.59 777.82
11/04/05 20:30:00 14391.28 1689.25 777.73
11/04/05 20:33:00 14390.79 1688.87 777.64
11/04/05 20:36:00 14390.40 1687.53 777.55
11/04/05 20:39:00 14389.90 1687.15 777.46
11/04/05 20:42:00 14389.52 1685.81 777.37
11/04/05 20:45:00 14389.03 1685.43 777.27
11/04/05 20:48:00 14388.64 1684.09 777.18
11/04/05 20:51:00 14388.14 1683.71 777.09
11/04/05 20:54:00 14387.76 1682.36 777.00
11/04/05 20:57:00 14387.27 1681.99 776.90
11/04/05 21:00:00 14386.88 1680.64 776.81
11/04/05 21:03:00 14386.50 1679.30 776.72
11/04/05 21:06:00 14386.00 1678.92 776.63
11/04/05 21:09:00 14385.62 1677.58 776.54
11/04/05 21:12:00 14385.12 1677.20 776.44
11/04/05 21:15:00 14384.75 1675.86 776.35
11/04/05 21:18:00 14384.25 1675.48 776.26
11/04/05 21:21:00 14383.87 1674.13 776.17
11/04/05 21:24:00 14383.37 1673.76 776.08
11/04/05 21:27:00 14382.99 1672.42 775.98
11/04/05 21:30:00 14382.50 1672.04 775.89
11/04/05 21:33:00 14382.11 1670.69 775.80
11/04/05 21:36:00 14381.62 1670.31 775.71
11/04/05 21:39:00 14381.24 1668.97 775.61
11/04/05 21:42:00 14380.75 1668.59 775.52
11/04/05 21:45:00 14380.36 1667.25 775.43
11/04/05 21:48:00 14379.98 1665.91 775.34
11/04/05 21:51:00 14379.49 1665.53 775.25
11/04/05 21:54:00 14379.11 1664.18 775.15
11/04/05 21:57:00 14378.62 1663.81 775.06
11/04/05 22:00:00 14378.23 1662.46 774.97
11/04/05 22:03:00 14377.74 1662.09 774.88
11/04/05 22:06:00 14377.36 1660.74 774.78
11/04/05 22:09:00 14376.87 1660.36 774.69
11/04/05 22:12:00 14376.48 1659.02 774.60
11/04/05 22:15:00 14375.99 1658.64 774.51
11/04/05 22:18:00 14375.61 1657.30 774.41
11/04/05 22:21:00 14375.12 1656.92 774.32
11/04/05 22:24:00 14374.74 1655.58 774.23
11/04/05 22:27:00 14374.25 1655.20 774.14
11/04/05 22:30:00 14373.87 1653.86 774.04
11/04/05 22:33:00 14373.49 1652.52 773.95
11/04/05 22:36:00 14373.00 1652.14 773.86
11/04/05 22:39:00 14372.62 1650.79 773.77
11/04/05 22:42:00 14372.13 1650.41 773.67
11/04/05 22:45:00 14371.75 1649.07 773.58
11/04/05 22:48:00 14371.26 1648.69 773.49
11/04/05 22:51:00 14370.88 1647.35 773.39
11/04/05 22:54:00 14370.38 1646.97 773.30
11/04/05 22:57:00 14370.01 1645.63 773.21
11/04/05 23:00:00 14369.52 1645.25 773.12
11/04/05 23:03:00 14369.14 1643.90 773.02
11/04/05 23:06:00 14368.65 1643.53 772.93
11/04/05 23:09:00 14368.27 1642.18 772.84
11/04/05 23:12:00 14367.78 1641.81 772.75
11/04/05 23:15:00 14367.40 1640.46 772.65
11/04/05 23:18:00 14367.02 1639.12 772.56
11/04/05 23:21:00 14366.53 1638.74 772.47
11/04/05 23:24:00 14366.15 1637.40 772.37
11/04/05 23:27:00 14365.66 1637.02 772.28
11/04/05 23:30:00 14365.28 1635.68 772.19
11/04/05 23:33:00 14364.80 1635.30 772.10
11/04/05 23:36:00 14364.42 1633.95 772.00
11/04/05 23:39:00 14363.93 1633.57 771.91
11/04/05 23:42:00 14363.55 1632.23 771.82
11/04/05 23:45:00 14363.06 1631.85 771.72
11/04/05 23:48:00 14362.69 1630.51 771.63
11/04/05 23:51:00 14362.20 1630.13 771.54
11/04/05 23:54:00 14361.82 1628.79 771.44
11/04/05 23:57:00 14361.33 1628.41 771.35
11/04/06 00:00:00 14360.96 1627.07 771.26
11/04/06 00:03:00 14360.58 1625.72 771.17
11/04/06 00:06:00 14360.09 1625.35 771.07
11/04/06 00:09:00 14359.71 1624.00 770.98
11/04/06 00:12:00 14359.23 1623.63 770.89
11/04/06 00:15:00 14358.85 1622.28 770.79
11/04/06 00:18:00 14358.36 1621.90 770.70
11/04/06 00:21:00 14357.99 1620.56 770.61
11/04/06 00:24:00 14357.50 1620.18 770.51
11/04/06 00:27:00 14357.12 1618.84 770.42
11/04/06 00:30:00 14356.64 1618.46 770.33
11/04/06 00:33:00 14356.26 1617.12 770.23
11/04/06 00:36:00 14355.78 1616.74 770.14
11/04/06 00:39:00 14355.40 1615.40 770.05
11/04/06 00:42:00 14354.91 1615.02 769.95
11/04/06 00:45:00 14354.54 1613.68 769.86
11/04/06 00:48:00 14354.16 1612.33 769.77
11/04/06 00:51:00 14353.68 1611.95 769.67
11/04/06 00:54:00 14353.30 1610.61 769.58
11/04/06 00:57:00 14352.81 1610.23 769.49
11/04/06 01:00:00 14352.44 1608.89 769.39
11/04/06 01:03:00 14351.96 1608.51 769.30
11/04/06 01:06:00 14351.58 1607.17 769.21
11/04/06 01:09:00 14351.10 1606.79 769.11
11/04/06 01:12:00 14350.72 1605.45 769.02
11/04/06 01:15:00 14350.24 1605.07 768.93
11/04/06 01:18:00 14349.86 1603.73 768.83
11/04/06 01:21:00 14349.38 1603.35 768.74
11/04/06 01:24:00 14349.00 1602.00 768.65
11/04/06 01:27:00 14348.52 1601.62 768.55
11/04/06 01:30:00 14348.14 1600.28 768.46
11/04/06 01:33:00 14347.77 1598.94 768.37
11/04/06 01:36:00 14347.29 1598.56 768.27
11/04/06 01:39:00 14346.91 1597.22 768.18
11/04/06 01:42:00 14346.43 1596.84 768.09
11/04/06 01:45:00 14346.05 1595.49 767.99
11/04/06 01:48:00 14345.57 1595.11 767.90
11/04/06 01:51:00 14345.20 1593.77 767.80
11/04/06 01:54:00 14344.72 1593.39 767.71
11/04/06 01:57:00 14344.34 1592.05 767.62
11/04/06 02:00:00 14343.86 1591.67 767.52
11/04/06 02:03:00 14343.49 1590.33 767.43
11/04/06 02:06:00 14343.00 1589.95 767.34
11/04/06 02:09:00 14342.63 1588.61 767.24
11/04/06 02:12:00 14342.15 1588.23 767.15
11/04/06 02:15:00 14341.78 1586.89 767.06
11/04/06 02:18:00 14341.40 1585.54 766.96
11/04/06 02:21:00 14340.92 1585.16 766.87
11/04/06 02:24:00 14340.55 1583.82 766.77
11/04/06 02:27:00 14340.07 1583.44 766.68
11/04/06 02:30:00 14339.69 1582.10 766.59
11/04/06 02:33:00 14339.21 1581.72 766.49
11/04/06 02:36:00 14338.84 1580.38 766.40
11/04/06 02:39:00 14338.36 1580.00 766.30
11/04/06 02:42:00 14337.99 1578.66 766.21
11/04/06 02:45:00 14337.51 1578.28 766.12
11/04/06 02:48:00 14337.14 1576.94 766.02
11/04/06 02:51:00 14336.66 1576.56 765.93
11/04/06 02:54:00 14336.29 1575.22 765.84
11/04/06 02:57:00 14335.81 1574.84 765.74
11/04/06 03:00:00 14335.43 1573.49 765.65
11/04/06 03:03:00 14335.06 1572.15 765.55
11/04/06 03:06:00 14334.58 1571.77 765.46
11/04/06 03:09:00 14334.21 1570.43 765.36
11/04/06 03:12:00 14333.73 1570.05 765.27
11/04/06 03:15:00 14333.36 1568.71 765.18
11/04/06 03:18:00 14332.88 1568.33 765.08
11/04/06 03:21:00 14332.51 1566.99 764.99
11/04/06 03:24:00 14332.03 1566.61 764.89
11/04/06 03:27:00 14331.66 1565.26 764.80
11/04/06 03:30:00 14331.18 1564.88 764.71
11/04/06 03:33:00 14330.81 1563.54 764.61
11/04/06 03:36:00 14330.34 1563.16 764.52
11/04/06 03:39:00 14329.97 1561.82 764.42
11/04/06 03:42:00 14329.49 1561.44 764.33
11/04/06 03:45:00 14329.12 1560.10 764.24
11/04/06 03:48:00 14328.75 1558.76 764.14
11/04/06 03:51:00 14328.27 1558.38 764.05
11/04/06 03:54:00 14327.90 1557.04 763.95
11/04/06 03:57:00 14327.42 1556.66 763.86
11/04/06 04:00:00 14327.05 1555.32 763.76
11/04/06 04:03:00 14326.58 1554.94 763.67
11/04/06 04:06:00 14326.20 1553.59 763.58
11/04/06 04:09:00 14325.73 1553.21 763.48
11/04/06 04:12:00 14325.36 1551.87 763.39
11/04/06 04:15:00 14324.88 1551.49 763.29
11/04/06 04:18:00 14324.51 1550.15 763.20
11/04/06 04:21:00 14324.04 1549.77 763.10
11/04/06 04:24:00 14323.67 1548.43 763.01
11/04/06 04:27:00 14323.19 1548.05 762.91
11/04/06 04:30:00 14322.83 1546.71 762.82
11/04/06 04:33:00 14322.45 1545.36 762.73
11/04/06 04:36:00 14321.98 1544.98 762.63
11/04/06 04:39:00 14321.61 1543.64 762.54
11/04/06 04:42:00 14321.14 1543.26 762.44
11/04/06 04:45:00 14320.77 1541.92 762.35
11/04/06 04:48:00 14320.29 1541.54 762.25
11/04/06 04:51:00 14319.92 1540.20 762.16
11/04/06 04:54:00 14319.45 1539.82 762.06
11/04/06 04:57:00 14319.08 1538.48 761.97
11/04/06 05:00:00 14318.61 1538.10 761.87
11/04/06 05:03:00 14318.24 1536.76 761.78
11/04/06 05:06:00 14317.77 1536.38 761.68
11/04/06 05:09:00 14317.40 1535.04 761.59
11/04/06 05:12:00 14316.93 1534.65 761.50
11/04/06 05:15:00 14316.56 1533.31 761.40
11/04/06 05:18:00 14316.19 1531.97 761.31
11/04/06 05:21:00 14315.72 1531.59 761.21
11/04/06 05:24:00 14315.35 1530.25 761.12
11/04/06 05:27:00 14314.88 1529.87 761.02
11/04/06 05:30:00 14314.51 1528.53 760.93
11/04/06 05:33:00 14314.04 1528.15 760.83
11/04/06 05:36:00 14313.67 1526.81 760.74
11/04/06 05:39:00 14313.20 1526.43 760.64
11/04/06 05:42:00 14312.83 1525.08 760.55
11/04/06 05:45:00 14312.36 1524.70 760.45
11/04/06 05:48:00 14311.99 1523.36 760.36
11/04/06 05:51:00 14311.52 1522.98 760.26
11/04/06 05:54:00 14311.15 1521.64 760.17
11/04/06 05:57:00 14310.68 1521.26 760.07
11/04/06 06:00:00 14310.32 1519.92 759.98
11/04/06 06:03:00 14309.95 1518.58 759.88
11/04/06 06:06:00 14309.48 1518.20 759.79
11/04/06 06:09:00 14309.11 1516.86 759.69
11/04/06 06:12:00 14308.64 1516.48 759.60
11/04/06 06:15:00 14308.28 1515.14 759.50
11/04/06 06:18:00 14307.81 1514.76 759.41
11/04/06 06:21:00 14307.44 1513.41 759.31
11/04/06 06:24:00 14306.97 1513.03 759.22
11/04/06 06:27:00 14306.60 1511.69 759.12
11/04/06 06:30:00 14306.14 1511.31 759.03
11/04/06 06:33:00 14305.77 1509.97 758.93
11/04/06 06:36:00 14305.30 1509.59 758.84
11/04/06 06:39:00 14304.93 1508.25 758.74
11/04/06 06:42:00 14304.47 1507.87 758.65
11/04/06 06:45:00 14304.10 1506.53 758.55
11/04/06 06:48:00 14303.74 1505.19 758.46
11/04/06 06:51:00 14303.27 1504.80 758.36
11/04/06 06:54:00 14302.90 1503.46 758.27
11/04/06 06:57:00 14302.43 1503.08 758.17
11/04/06 07:00:00 14302.07 1501.74 758.08
11/04/06 07:03:00 14301.60 1501.36 757.98
11/04/06 07:06:00 14301.24 1500.02 757.89
11/04/06 07:09:00 14300.77 1499.64 757.79
11/04/06 07:12:00 14300.40 1498.30 757.70
11/04/06 07:15:00 14299.94 1497.92 757.60
11/04/06 07:18:00 14299.57 1496.58 757.50
11/04/06 07:21:00 14299.11 1496.20 757.41
11/04/06 07:24:00 14298.74 1494.85 757.31
11/04/06 07:27:00 14298.27 1494.47 757.22
11/04/06 07:30:00 14297.91 1493.13 757.12
11/04/06 07:33:00 14297.54 1491.79 757.03
11/04/06 07:36:00 14297.08 1491.41 756.93
11/04/06 07:39:00 14296.71 1490.07 756.84
11/04/06 07:42:00 14296.25 1489.69 756.74
11/04/06 07:45:00 14295.88 1488.35 756.65
11/04/06 07:48:00 14295.42 1487.97 756.55
11/04/06 07:51:00 14295.06 1486.63 756.45
11/04/06 07:54:00 14294.59 1486.25 756.36
11/04/06 07:57:00 14294.23 1484.91 756.26
11/04/06 08:00:00 14293.76 1484.53 756.17
11/04/06 08:03:00 14293.40 1483.18 756.07
11/04/06 08:06:00 14292.94 1482.80 755.98
11/04/06 08:09:00 14292.57 1481.46 755.88
11/04/06 08:12:00 14292.11 1481.08 755.79
11/04/06 08:15:00 14291.74 1479.74 755.69
11/04/06 08:18:00 14291.38 1478.40 755.59
11/04/06 08:21:00 14290.92 1478.02 755.50
11/04/06 08:24:00 14290.55 1476.68 755.40
11/04/06 08:27:00 14290.09 1476.30 755.31
11/04/06 08:30:00 14289.73 1474.96 755.21
11/04/06 08:33:00 14289.27 1474.58 755.12
11/04/06 08:36:00 14288.90 1473.24 755.02
11/04/06 08:39:00 14288.44 1472.85 754.92
11/04/06 08:42:00 14288.08 1471.52 754.83
11/04/06 08:45:00 14287.61 1471.13 754.73
11/04/06 08:48:00 14287.25 1469.79 754.64
11/04/06 08:51:00 14286.79 1469.41 754.54
11/04/06 08:54:00 14286.43 1468.07 754.45
11/04/06 08:57:00 14285.97 1467.69 754.35
11/04/06 09:00:00 14285.60 1466.35 754.25
11/04/06 09:03:00 14285.24 1465.01 754.16
11/04/06 09:06:00 14284.78 1464.63 754.06
11/04/06 09:09:00 14284.42 1463.29 753.97
11/04/06 09:12:00 14283.96 1462.91 753.87
11/04/06 09:15:00 14283.60 1461.57 753.77
11/04/06 09:18:00 14283.13 1461.18 753.68
11/04/06 09:21:00 14282.77 1459.85 753.58
11/04/06 09:24:00 14282.31 1459.46 753.49
11/04/06 09:27:00 14281.95 1458.12 753.39
11/04/06 09:30:00 14281.49 1457.74 753.29
11/04/06 09:33:00 14281.13 1456.40 753.20
11/04/06 09:36:00 14280.67 1456.02 753.10
11/04/06 09:39:00 14280.31 1454.68 753.01
11/04/06 09:42:00 14279.85 1454.30 752.91
11/04/06 09:45:00 14279.49 1452.96 752.81
11/04/06 09:48:00 14279.13 1451.62 752.72
11/04/06 09:51:00 14278.67 1451.24 752.62
11/04/06 09:54:00 14278.31 1449.90 752.53
11/04/06 09:57:00 14277.85 1449.52 752.43
11/04/06 10:00:00 14277.49 1448.17 752.33
11/04/06 10:03:00 14277.03 1447.79 752.24
11/04/06 10:06:00 14276.67 1446.45 752.14
11/04/06 10:09:00 14276.21 1446.07 752.04
11/04/06 10:12:00 14275.85 1444.73 751.95
11/04/06 10:15:00 14275.39 1444.35 751.85
11/04/06 10:18:00 14275.03 1443.01 751.76
11/04/06 10:21:00 14274.58 1442.63 751.66
11/04/06 10:24:00 14274.21 1441.29 751.56
11/04/06 10:27:00 14273.76 1440.91 751.47
11/04/06 10:30:00 14273.40 1439.57 751.37
11/04/06 10:33:00 14273.04 1438.23 751.27
11/04/06 10:36:00 14272.58 1437.85 751.18
11/04/06 10:39:00 14272.22 1436.51 751.08
11/04/06 10:42:00 14271.77 1436.12 750.98
11/04/06 10:45:00 14271.41 1434.79 750.89
11/04/06 10:48:00 14270.95 1434.40 750.79
11/04/06 10:51:00 14270.59 1433.06 750.70
11/04/06 10:54:00 14270.13 1432.68 750.60
11/04/06 10:57:00 14269.77 1431.34 750.50
11/04/06 11:00:00 14269.32 1430.96 750.41
11/04/06 11:03:00 14268.96 1429.62 750.31
11/04/06 11:06:00 14268.51 1429.24 750.21
11/04/06 11:09:00 14268.15 1427.90 750.12
11/04/06 11:12:00 14267.69 1427.52 750.02
11/04/06 11:15:00 14267.33 1426.18 749.92
11/04/06 11:18:00 14266.97 1424.84 749.83
11/04/06 11:21:00 14266.52 1424.46 749.73
11/04/06 11:24:00 14266.16 1423.11 749.63
11/04/06 11:27:00 14265.71 1422.73 749.54
11/04/06 11:30:00 14265.35 1421.39 749.44
11/04/06 11:33:00 14264.89 1421.01 749.34
11/04/06 11:36:00 14264.53 1419.67 749.25
11/04/06 11:39:00 14264.08 1419.29 749.15
11/04/06 11:42:00 14263.72 1417.95 749.05
11/04/06 11:45:00 14263.27 1417.57 748.96
11/04/06 11:48:00 14262.91 1416.23 748.86
11/04/06 11:51:00 14262.46 1415.85 748.76
11/04/06 11:54:00 14262.10 1414.51 748.67
11/04/06 11:57:00 14261.65 1414.13 748.57
11/04/06 12:00:00 14261.29 1412.79 748.47
11/04/06 12:03:00 14260.94 1411.45 748.38
11/04/06 12:06:00 14260.48 1411.07 748.28
11/04/06 12:09:00 14260.12 1409.72 748.18
11/04/06 12:12:00 14259.67 1409.34 748.09
11/04/06 12:15:00 14259.32 1408.00 747.99
11/04/06 12:18:00 14258.86 1407.62 747.89
11/04/06 12:21:00 14258.51 1406.28 747.80
11/04/06 12:24:00 14258.06 1405.90 747.70
11/04/06 12:27:00 14257.70 1404.56 747.60
11/04/06 12:30:00 14257.25 1404.18 747.50
11/04/06 12:33:00 14256.89 1402.84 747.41
11/04/06 12:36:00 14256.44 1402.46 747.31
11/04/06 12:39:00 14256.08 1401.12 747.21
11/04/06 12:42:00 14255.63 1400.74 747.12
11/04/06 12:45:00 14255.27 1399.40 747.02
11/04/06 12:48:00 14254.92 1398.06 746.92
11/04/06 12:51:00 14254.47 1397.68 746.83
11/04/06 12:54:00 14254.11 1396.34 746.73
11/04/06 12:57:00 14253.66 1395.95 746.63
11/04/06 13:00:00 14253.31 1394.62 746.53
11/04/06 13:03:00 14252.86 1394.23 746.44
11/04/06 13:06:00 14252.50 1392.89 746.34
11/04/06 13:09:00 14252.05 1392.51 746.24
11/04/06 13:12:00 14251.70 1391.17 746.15
11/04/06 13:15:00 14251.25 1390.79 746.05
11/04/06 13:18:00 14250.89 1389.45 745.95
11/04/06 13:21:00 14250.44 1389.07 745.85
11/04/06 13:24:00 14250.09 1387.73 745.76
11/04/06 13:27:00 14249.64 1387.35 745.66
11/04/06 13:30:00 14249.29 1386.01 745.56
11/04/06 13:33:00 14248.93 1384.67 745.47
11/04/06 13:36:00 14248.48 1384.29 745.37
11/04/06 13:39:00 14248.13 1382.95 745.27
11/04/06 13:42:00 14247.68 1382.56 745.17
11/04/06 13:45:00 14247.33 1381.23 745.08
11/04/06 13:48:00 14246.88 1380.85 744.98
11/04/06 13:51:00 14246.52 1379.50 744.88
11/04/06 13:54:00 14246.08 1379.12 744.78
11/04/06 13:57:00 14245.72 1377.79 744.69
11/04/06 14:00:00 14245.27 1377.40 744.59
11/04/06 14:03:00 14244.92 1376.06 744.49
11/04/06 14:06:00 14244.47 1375.68 744.39
11/04/06 14:09:00 14244.12 1374.34 744.30
11/04/06 14:12:00 14243.67 1373.96 744.20
11/04/06 14:15:00 14243.32 1372.62 744.10
11/04/06 14:18:00 14242.97 1371.28 744.00
11/04/06 14:21:00 14242.52 1370.90 743.91
11/04/06 14:24:00 14242.17 1369.56 743.81
11/04/06 14:27:00 14241.72 1369.18 743.71
11/04/06 14:30:00 14241.37 1367.84 743.61
11/04/06 14:33:00 14240.92 1367.46 743.52
11/04/06 14:36:00 14240.57 1366.12 743.42
11/04/06 14:39:00 14240.12 1365.73 743.32
11/04/06 14:42:00 14239.77 1364.40 743.22
11/04/06 14:45:00 14239.33 1364.01 743.13
11/04/06 14:48:00 14238.97 1362.67 743.03
11/04/06 14:51:00 14238.53 1362.29 742.93
11/04/06 14:54:00 14238.18 1360.95 742.83
11/04/06 14:57:00 14237.73 1360.57 742.74
11/04/06 15:00:00 14237.38 1359.23 742.64
11/04/06 15:03:00 14237.03 1357.89 742.54
11/04/06 15:06:00 14236.58 1357.51 742.44
11/04/06 15:09:00 14236.23 1356.17 742.35
11/04/06 15:12:00 14235.79 1355.79 742.25
11/04/06 15:15:00 14235.43 1354.45 742.15
11/04/06 15:18:00 14234.99 1354.07 742.05
11/04/06 15:21:00 14234.64 1352.73 741.95
11/04/06 15:24:00 14234.20 1352.35 741.86
11/04/06 15:27:00 14233.84 1351.01 741.76
11/04/06 15:30:00 14233.40 1350.62 741.66
11/04/06 15:33:00 14233.05 1349.29 741.56
11/04/06 15:36:00 14232.61 1348.91 741.46
11/04/06 15:39:00 14232.26 1347.57 741.37
11/04/06 15:42:00 14231.82 1347.18 741.27
11/04/06 15:45:00 14231.46 1345.85 741.17
11/04/06 15:48:00 14231.11 1344.51 741.07
11/04/06 15:51:00 14230.67 1344.12 740.98
11/04/06 15:54:00 14230.32 1342.79 740.88
11/04/06 15:57:00 14229.88 1342.40 740.78
11/04/06 16:00:00 14229.53 1341.06 740.68
11/04/06 16:03:00 14229.08 1340.68 740.58
11/04/06 16:06:00 14228.74 1339.34 740.49
11/04/06 16:09:00 14228.30 1338.96 740.39
11/04/06 16:12:00 14227.95 1337.62 740.29
11/04/06 16:15:00 14227.50 1337.24 740.19
11/04/06 16:18:00 14227.15 1335.90 740.09
11/04/06 16:21:00 14226.71 1335.52 739.99
11/04/06 16:24:00 14226.36 1334.18 739.90
11/04/06 16:27:00 14225.92 1333.80 739.80
11/04/06 16:30:00 14225.57 1332.46 739.70
11/04/06 16:33:00 14225.22 1331.12 739.60
11/04/06 16:36:00 14224.78 1330.74 739.50
11/04/06 16:39:00 14224.43 1329.40 739.41
11/04/06 16:42:00 14223.99 1329.02 739.31
11/04/06 16:45:00 14223.64 1327.68 739.21
11/04/06 16:48:00 14223.21 1327.30 739.11
11/04/06 16:51:00 14222.86 1325.96 739.01
11/04/06 16:54:00 14222.42 1325.57 738.91
11/04/06 16:57:00 14222.07 1324.24 738.82
11/04/06 17:00:00 14221.63 1323.85 738.72
11/04/06 17:03:00 14221.28 1322.52 738.62
11/04/06 17:06:00 14220.84 1322.13 738.52
11/04/06 17:09:00 14220.49 1320.80 738.42
11/04/06 17:12:00 14220.06 1320.41 738.32
11/04/06 17:15:00 14219.71 1319.07 738.23
11/04/06 17:18:00 14219.36 1317.74 738.13
11/04/06 17:21:00 14218.92 1317.35 738.03
11/04/06 17:24:00 14218.57 1316.02 737.93
11/04/06 17:27:00 14218.13 1315.63 737.83
11/04/06 17:30:00 14217.79 1314.30 737.73
11/04/06 17:33:00 14217.35 1313.91 737.64
11/04/06 17:36:00 14217.00 1312.57 737.54
11/04/06 17:39:00 14216.56 1312.19 737.44
11/04/06 17:42:00 14216.22 1310.85 737.34
11/04/06 17:45:00 14215.78 1310.47 737.24
11/04/06 17:48:00 14215.43 1309.13 737.14
11/04/06 17:51:00 14215.00 1308.75 737.05
11/04/06 17:54:00 14214.65 1307.41 736.95
11/04/06 17:57:00 14214.21 1307.03 736.85
11/04/06 18:00:00 14213.86 1305.69 736.75
11/04/06 18:03:00 14213.52 1304.35 736.65
11/04/06 18:06:00 14213.08 1303.97 736.55
11/04/06 18:09:00 14212.73 1302.63 736.45
11/04/06 18:12:00 14212.30 1302.25 736.35
11/04/06 18:15:00 14211.95 1300.91 736.26
11/04/06 18:18:00 14211.52 1300.53 736.16
11/04/06 18:21:00 14211.17 1299.19 736.06
11/04/06 18:24:00 14210.74 1298.80 735.96
11/04/06 18:27:00 14210.39 1297.47 735.86
11/04/06 18:30:00 14209.96 1297.09 735.76
11/04/06 18:33:00 14209.61 1295.75 735.66
11/04/06 18:36:00 14209.18 1295.36 735.57
11/04/06 18:39:00 14208.83 1294.03 735.47
11/04/06 18:42:00 14208.39 1293.64 735.37
11/04/06 18:45:00 14208.05 1292.30 735.27
11/04/06 18:48:00 14207.70 1290.97 735.17
11/04/06 18:51:00 14207.27 1290.59 735.07
11/04/06 18:54:00 14206.92 1289.25 734.97
11/04/06 18:57:00 14206.49 1288.86 734.87
11/04/06 19:00:00 14206.14 1287.53 734.77
11/04/06 19:03:00 14205.71 1287.14 734.68
11/04/06 19:06:00 14205.37 1285.81 734.58
11/04/06 19:09:00 14204.93 1285.42 734.48
11/04/06 19:12:00 14204.59 1284.09 734.38
11/04/06 19:15:00 14204.16 1283.70 734.28
11/04/06 19:18:00 14203.81 1282.36 734.18
11/04/06 19:21:00 14203.38 1281.98 734.08
11/04/06 19:24:00 14203.03 1280.64 733.98
11/04/06 19:27:00 14202.60 1280.26 733.88
11/04/06 19:30:00 14202.26 1278.92 733.78
11/04/06 19:33:00 14201.91 1277.59 733.69
11/04/06 19:36:00 14201.48 1277.20 733.59
11/04/06 19:39:00 14201.13 1275.87 733.49
11/04/06 19:42:00 14200.71 1275.48 733.39
11/04/06 19:45:00 14200.36 1274.14 733.29
11/04/06 19:48:00 14199.93 1273.76 733.19
11/04/06 19:51:00 14199.58 1272.42 733.09
11/04/06 19:54:00 14199.15 1272.04 732.99
11/04/06 19:57:00 14198.81 1270.70 732.89
11/04/06 20:00:00 14198.38 1270.32 732.79
11/04/06 20:03:00 14198.04 1268.98 732.69
11/04/06 20:06:00 14197.61 1268.60 732.60
11/04/06 20:09:00 14197.26 1267.26 732.50
11/04/06 20:12:00 14196.83 1266.88 732.40
11/04/06 20:15:00 14196.49 1265.54 732.30
11/04/06 20:18:00 14196.14 1264.20 732.20
11/04/06 20:21:00 14195.72 1263.82 732.10
11/04/06 20:24:00 14195.37 1262.48 732.00
11/04/06 20:27:00 14194.94 1262.10 731.90
11/04/06 20:30:00 14194.60 1260.77 731.80
11/04/06 20:33:00 14194.17 1260.38 731.70
11/04/06 20:36:00 14193.83 1259.04 731.60
11/04/06 20:39:00 14193.40 1258.66 731.50
11/04/06 20:42:00 14193.06 1257.32 731.40
11/04/06 20:45:00 14192.63 1256.94 731.30
11/04/06 20:48:00 14192.29 1255.60 731.20
11/04/06 20:51:00 14191.86 1255.22 731.11
11/04/06 20:54:00 14191.52 1253.88 731.01
11/04/06 20:57:00 14191.09 1253.50 730.91
11/04/06 21:00:00 14190.75 1252.16 730.81
11/04/06 21:03:00 14190.40 1250.82 730.71
11/04/06 21:06:00 14189.98 1250.44 730.61
11/04/06 21:09:00 14189.63 1249.10 730.51
11/04/06 21:12:00 14189.21 1248.72 730.41
11/04/06 21:15:00 14188.87 1247.38 730.31
11/04/06 21:18:00 14188.44 1247.00 730.21
11/04/06 21:21:00 14188.10 1245.66 730.11
11/04/06 21:24:00 14187.67 1245.28 730.01
11/04/06 21:27:00 14187.33 1243.94 729.91
11/04/06 21:30:00 14186.90 1243.56 729.81
11/04/06 21:33:00 14186.56 1242.22 729.71
11/04/06 21:36:00 14186.14 1241.84 729.61
11/04/06 21:39:00 14185.79 1240.50 729.51
11/04/06 21:42:00 14185.37 1240.12 729.41
11/04/06 21:45:00 14185.03 1238.78 729.31
11/04/06 21:48:00 14184.69 1237.44 729.21
11/04/06 21:51:00 14184.26 1237.06 729.11
11/04/06 21:54:00 14183.92 1235.73 729.01
11/04/06 21:57:00 14183.50 1235.34 728.91
11/04/06 22:00:00 14183.16 1234.00 728.81
11/04/06 22:03:00 14182.73 1233.62 728.72
11/04/06 22:06:00 14182.39 1232.28 728.62
11/04/06 22:09:00 14181.97 1231.90 728.52
11/04/06 22:12:00 14181.63 1230.56 728.42
11/04/06 22:15:00 14181.20 1230.18 728.32
11/04/06 22:18:00 14180.86 1228.84 728.22
11/04/06 22:21:00 14180.44 1228.46 728.12
11/04/06 22:24:00 14180.10 1227.12 728.02
11/04/06 22:27:00 14179.68 1226.74 727.92
11/04/06 22:30:00 14179.34 1225.40 727.82
11/04/06 22:33:00 14179.00 1224.06 727.72
11/04/06 22:36:00 14178.57 1223.68 727.62
11/04/06 22:39:00 14178.23 1222.35 727.52
11/04/06 22:42:00 14177.81 1221.96 727.42
11/04/06 22:45:00 14177.47 1220.62 727.32
11/04/06 22:48:00 14177.05 1220.24 727.22
11/04/06 22:51:00 14176.71 1218.91 727.12
11/04/06 22:54:00 14176.29 1218.52 727.02
11/04/06 22:57:00 14175.95 1217.19 726.92
11/04/06 23:00:00 14175.53 1216.80 726.82
11/04/06 23:03:00 14175.19 1215.46 726.72
11/04/06 23:06:00 14174.77 1215.08 726.62
11/04/06 23:09:00 14174.43 1213.74 726.52
11/04/06 23:12:00 14174.01 1213.36 726.42
11/04/06 23:15:00 14173.67 1212.02 726.32
11/04/06 23:18:00 14173.33 1210.69 726.22
11/04/06 23:21:00 14172.91 1210.30 726.12
11/04/06 23:24:00 14172.57 1208.97 726.02
11/04/06 23:27:00 14172.15 1208.58 725.92
11/04/06 23:30:00 14171.81 1207.25 725.82
11/04/06 23:33:00 14171.39 1206.86 725.71
11/04/06 23:36:00 14171.05 1205.53 725.61
11/04/06 23:39:00 14170.63 1205.14 725.51
11/04/06 23:42:00 14170.29 1203.81 725.41
11/04/06 23:45:00 14169.88 1203.42 725.31
11/04/06 23:48:00 14169.54 1202.09 725.21
11/04/06 23:51:00 14169.12 1201.70 725.11
11/04/06 23:54:00 14168.78 1200.37 725.01
11/04/06 23:57:00 14168.36 1199.98 724.91
11/04/07 00:00:00 14168.02 1198.65 724.81
11/04/07 00:03:00 14167.69 1197.31 724.71
11/04/07 00:06:00 14167.27 1196.93 724.61
11/04/07 00:09:00 14166.93 1195.59 724.51
11/04/07 00:12:00 14166.51 1195.21 724.41
11/04/07 00:15:00 14166.17 1193.87 724.31
11/04/07 00:18:00 14165.76 1193.49 724.21
11/04/07 00:21:00 14165.42 1192.15 724.11
11/04/07 00:24:00 14165.00 1191.77 724.01
11/04/07 00:27:00 14164.66 1190.43 723.91
11/04/07 00:30:00 14164.25 1190.05 723.81
11/04/07 00:33:00 14163.91 1188.71 723.71
11/04/07 00:36:00 14163.50 1188.33 723.61
11/04/07 00:39:00 14163.16 1186.99 723.51
11/04/07 00:42:00 14162.74 1186.61 723.41
11/04/07 00:45:00 14162.40 1185.27 723.31
11/04/07 00:48:00 14162.07 1183.94 723.20
11/04/07 00:51:00 14161.65 1183.55 723.10
11/04/07 00:54:00 14161.32 1182.22 723.00
11/04/07 00:57:00 14160.90 1181.83 722.90
11/04/07 01:00:00 14160.56 1180.50 722.80
11/04/07 01:03:00 14160.15 1180.11 722.70
11/04/07 01:06:00 14159.81 1178.78 722.60
11/04/07 01:09:00 14159.40 1178.39 722.50
11/04/07 01:12:00 14159.06 1177.06 722.40
11/04/07 01:15:00 14158.65 1176.67 722.30
11/04/07 01:18:00 14158.31 1175.34 722.20
11/04/07 01:21:00 14157.89 1174.95 722.10
11/04/07 01:24:00 14157.56 1173.62 722.00
11/04/07 01:27:00 14157.15 1173.23 721.90
11/04/07 01:30:00 14156.81 1171.90 721.80
11/04/07 01:33:00 14156.47 1170.56 721.69
11/04/07 01:36:00 14156.06 1170.18 721.59
11/04/07 01:39:00 14155.72 1168.84 721.49
11/04/07 01:42:00 14155.31 1168.46 721.39
11/04/07 01:45:00 14154.98 1167.12 721.29
11/04/07 01:48:00 14154.56 1166.74 721.19
11/04/07 01:51:00 14154.23 1165.40 721.09
11/04/07 01:54:00 14153.82 1165.02 720.99
11/04/07 01:57:00 14153.48 1163.68 720.89
11/04/07 02:00:00 14153.07 1163.30 720.79
11/04/07 02:03:00 14152.73 1161.97 720.69
11/04/07 02:06:00 14152.32 1161.58 720.59
11/04/07 02:09:00 14151.99 1160.24 720.48
11/04/07 02:12:00 14151.58 1159.86 720.38
11/04/07 02:15:00 14151.24 1158.52 720.28
11/04/07 02:18:00 14150.91 1157.19 720.18
11/04/07 02:21:00 14150.49 1156.81 720.08
11/04/07 02:24:00 14150.16 1155.47 719.98
11/04/07 02:27:00 14149.75 1155.09 719.88
11/04/07 02:30:00 14149.41 1153.75 719.78
11/04/07 02:33:00 14149.00 1153.36 719.68
11/04/07 02:36:00 14148.67 1152.03 719.57
11/04/07 02:39:00 14148.26 1151.65 719.47
11/04/07 02:42:00 14147.93 1150.31 719.37
11/04/07 02:45:00 14147.51 1149.93 719.27
11/04/07 02:48:00 14147.18 1148.59 719.17
11/04/07 02:51:00 14146.77 1148.21 719.07
11/04/07 02:54:00 14146.44 1146.87 718.97
11/04/07 02:57:00 14146.03 1146.49 718.87
11/04/07 03:00:00 14145.69 1145.15 718.77
11/04/07 03:03:00 14145.36 1143.82 718.66
11/04/07 03:06:00 14144.95 1143.44 718.56
11/04/07 03:09:00 14144.62 1142.10 718.46
11/04/07 03:12:00 14144.21 1141.71 718.36
11/04/07 03:15:00 14143.88 1140.38 718.26
11/04/07 03:18:00 14143.47 1139.99 718.16
11/04/07 03:21:00 14143.13 1138.66 718.06
11/04/07 03:24:00 14142.73 1138.28 717.96
11/04/07 03:27:00 14142.39 1136.94 717.85
11/04/07 03:30:00 14141.99 1136.56 717.75
11/04/07 03:33:00 14141.65 1135.22 717.65
11/04/07 03:36:00 14141.25 1134.84 717.55
11/04/07 03:39:00 14140.91 1133.50 717.45
11/04/07 03:42:00 14140.51 1133.12 717.35
11/04/07 03:45:00 14140.17 1131.78 717.25
11/04/07 03:48:00 14139.84 1130.45 717.14
11/04/07 03:51:00 14139.43 1130.06 717.04
11/04/07 03:54:00 14139.10 1128.73 716.94
11/04/07 03:57:00 14138.70 1128.35 716.84
11/04/07 04:00:00 14138.37 1127.01 716.74
11/04/07 04:03:00 14137.96 1126.62 716.64
11/04/07 04:06:00 14137.62 1125.29 716.54
11/04/07 04:09:00 14137.22 1124.90 716.43
11/04/07 04:12:00 14136.89 1123.57 716.33
11/04/07 04:15:00 14136.48 1123.19 716.23
11/04/07 04:18:00 14136.15 1121.85 716.13
11/04/07 04:21:00 14135.74 1121.47 716.03
11/04/07 04:24:00 14135.41 1120.14 715.93
11/04/07 04:27:00 14135.01 1119.75 715.82
11/04/07 04:30:00 14134.68 1118.42 715.72
11/04/07 04:33:00 14134.34 1117.08 715.62
11/04/07 04:36:00 14133.94 1116.69 715.52
11/04/07 04:39:00 14133.61 1115.36 715.42
11/04/07 04:42:00 14133.20 1114.97 715.32
11/04/07 04:45:00 14132.87 1113.64 715.21
11/04/07 04:48:00 14132.47 1113.26 715.11
11/04/07 04:51:00 14132.14 1111.92 715.01
11/04/07 04:54:00 14131.73 1111.54 714.91
11/04/07 04:57:00 14131.40 1110.21 714.81
11/04/07 05:00:00 14131.00 1109.82 714.71
11/04/07 05:03:00 14130.67 1108.49 714.60
11/04/07 05:06:00 14130.27 1108.10 714.50
11/04/07 05:09:00 14129.94 1106.77 714.40
11/04/07 05:12:00 14129.53 1106.38 714.30
11/04/07 05:15:00 14129.20 1105.04 714.20
11/04/07 05:18:00 14128.88 1103.71 714.09
11/04/07 05:21:00 14128.47 1103.33 713.99
11/04/07 05:24:00 14128.14 1101.99 713.89
11/04/07 05:27:00 14127.74 1101.61 713.79
11/04/07 05:30:00 14127.41 1100.27 713.69
11/04/07 05:33:00 14127.01 1099.89 713.59
11/04/07 05:36:00 14126.68 1098.56 713.48
11/04/07 05:39:00 14126.27 1098.17 713.38
11/04/07 05:42:00 14125.95 1096.84 713.28
11/04/07 05:45:00 14125.54 1096.45 713.18
11/04/07 05:48:00 14125.22 1095.12 713.08
11/04/07 05:51:00 14124.81 1094.73 712.97
11/04/07 05:54:00 14124.49 1093.40 712.87
11/04/07 05:57:00 14124.08 1093.01 712.77
11/04/07 06:00:00 14123.76 1091.68 712.67
11/04/07 06:03:00 14123.43 1090.35 712.57
11/04/07 06:06:00 14123.03 1089.96 712.46
11/04/07 06:09:00 14122.70 1088.63 712.36
11/04/07 06:12:00 14122.30 1088.24 712.26
11/04/07 06:15:00 14121.97 1086.91 712.16
11/04/07 06:18:00 14121.57 1086.52 712.05
11/04/07 06:21:00 14121.24 1085.19 711.95
11/04/07 06:24:00 14120.84 1084.80 711.85
11/04/07 06:27:00 14120.51 1083.47 711.75
11/04/07 06:30:00 14120.11 1083.08 711.65
11/04/07 06:33:00 14119.79 1081.75 711.54
11/04/07 06:36:00 14119.39 1081.37 711.44
11/04/07 06:39:00 14119.06 1080.03 711.34
11/04/07 06:42:00 14118.66 1079.65 711.24
11/04/07 06:45:00 14118.33 1078.32 711.14
11/04/07 06:48:00 14118.00 1076.98 711.03
11/04/07 06:51:00 14117.60 1076.60 710.93
11/04/07 06:54:00 14117.28 1075.26 710.83
11/04/07 06:57:00 14116.88 1074.88 710.73
11/04/07 07:00:00 14116.55 1073.54 710.62
11/04/07 07:03:00 14116.16 1073.16 710.52
11/04/07 07:06:00 14115.83 1071.83 710.42
11/04/07 07:09:00 14115.43 1071.44 710.32
11/04/07 07:12:00 14115.10 1070.11 710.21
11/04/07 07:15:00 14114.71 1069.72 710.11
11/04/07 07:18:00 14114.38 1068.39 710.01
11/04/07 07:21:00 14113.98 1068.00 709.91
11/04/07 07:24:00 14113.66 1066.67 709.80
11/04/07 07:27:00 14113.26 1066.28 709.70
11/04/07 07:30:00 14112.93 1064.95 709.60
11/04/07 07:33:00 14112.61 1063.62 709.50
11/04/07 07:36:00 14112.21 1063.23 709.39
11/04/07 07:39:00 14111.88 1061.90 709.29
11/04/07 07:42:00 14111.49 1061.52 709.19
11/04/07 07:45:00 14111.16 1060.18 709.09
11/04/07 07:48:00 14110.77 1059.80 708.98
11/04/07 07:51:00 14110.44 1058.46 708.88
11/04/07 07:54:00 14110.04 1058.08 708.78
11/04/07 07:57:00 14109.72 1056.75 708.68
11/04/07 08:00:00 14109.32 1056.36 708.57
11/04/07 08:03:00 14109.00 1055.03 708.47
11/04/07 08:06:00 14108.60 1054.64 708.37
11/04/07 08:09:00 14108.28 1053.31 708.27
11/04/07 08:12:00 14107.88 1052.92 708.16
11/04/07 08:15:00 14107.56 1051.59 708.06
11/04/07 08:18:00 14107.23 1050.26 707.96
11/04/07 08:21:00 14106.84 1049.87 707.86
11/04/07 08:24:00 14106.51 1048.54 707.75
11/04/07 08:27:00 14106.12 1048.15 707.65
11/04/07 08:30:00 14105.79 1046.82 707.55
11/04/07 08:33:00 14105.40 1046.43 707.44
11/04/07 08:36:00 14105.08 1045.10 707.34
11/04/07 08:39:00 14104.68 1044.72 707.24
11/04/07 08:42:00 14104.36 1043.39 707.14
11/04/07 08:45:00 14103.96 1043.00 707.03
11/04/07 08:48:00 14103.64 1041.67 706.93
11/04/07 08:51:00 14103.25 1041.28 706.83
11/04/07 08:54:00 14102.92 1039.95 706.72
11/04/07 08:57:00 14102.53 1039.56 706.62
11/04/07 09:00:00 14102.21 1038.23 706.52
11/04/07 09:03:00 14101.88 1036.90 706.42
11/04/07 09:06:00 14101.49 1036.51 706.31
11/04/07 09:09:00 14101.17 1035.18 706.21
11/04/07 09:12:00 14100.77 1034.79 706.11
11/04/07 09:15:00 14100.45 1033.46 706.00
11/04/07 09:18:00 14100.06 1033.08 705.90
11/04/07 09:21:00 14099.74 1031.74 705.80
11/04/07 09:24:00 14099.35 1031.36 705.70
11/04/07 09:27:00 14099.02 1030.02 705.59
11/04/07 09:30:00 14098.63 1029.64 705.49
11/04/07 09:33:00 14098.31 1028.31 705.39
11/04/07 09:36:00 14097.92 1027.92 705.28
11/04/07 09:39:00 14097.59 1026.59 705.18
11/04/07 09:42:00 14097.20 1026.20 705.08
11/04/07 09:45:00 14096.88 1024.87 704.97
11/04/07 09:48:00 14096.56 1023.54 704.87
11/04/07 09:51:00 14096.17 1023.16 704.77
11/04/07 09:54:00 14095.85 1021.82 704.66
11/04/07 09:57:00 14095.46 1021.44 704.56
11/04/07 10:00:00 14095.13 1020.10 704.46
11/04/07 10:03:00 14094.74 1019.72 704.36
11/04/07 10:06:00 14094.42 1018.39 704.25
11/04/07 10:09:00 14094.03 1018.00 704.15
11/04/07 10:12:00 14093.71 1016.67 704.05
11/04/07 10:15:00 14093.32 1016.28 703.94
11/04/07 10:18:00 14093.00 1014.95 703.84
11/04/07 10:21:00 14092.61 1014.56 703.74
11/04/07 10:24:00 14092.29 1013.23 703.63
11/04/07 10:27:00 14091.90 1012.85 703.53
11/04/07 10:30:00 14091.58 1011.51 703.43
11/04/07 10:33:00 14091.26 1010.18 703.32
11/04/07 10:36:00 14090.87 1009.80 703.22
11/04/07 10:39:00 14090.55 1008.47 703.12
11/04/07 10:42:00 14090.16 1008.08 703.01
11/04/07 10:45:00 14089.84 1006.75 702.91
11/04/07 10:48:00 14089.45 1006.36 702.81
11/04/07 10:51:00 14089.13 1005.03 702.70
11/04/07 10:54:00 14088.74 1004.64 702.60
11/04/07 10:57:00 14088.42 1003.31 702.50
11/04/07 11:00:00 14088.03 1002.93 702.39
11/04/07 11:03:00 14087.71 1001.59 702.29
11/04/07 11:06:00 14087.33 1001.21 702.19
11/04/07 11:09:00 14087.01 999.88 702.08
11/04/07 11:12:00 14086.62 999.49 701.98
11/04/07 11:15:00 14086.30 998.16 701.87
11/04/07 11:18:00 14085.98 996.83 701.77
11/04/07 11:21:00 14085.59 996.44 701.67
11/04/07 11:24:00 14085.27 995.11 701.56
11/04/07 11:27:00 14084.89 994.72 701.46
11/04/07 11:30:00 14084.57 993.39 701.36
11/04/07 11:33:00 14084.18 993.01 701.25
11/04/07 11:36:00 14083.86 991.67 701.15
11/04/07 11:39:00 14083.48 991.29 701.05
11/04/07 11:42:00 14083.16 989.96 700.94
11/04/07 11:45:00 14082.77 989.57 700.84
11/04/07 11:48:00 14082.45 988.24 700.74
11/04/07 11:51:00 14082.07 987.85 700.63
11/04/07 11:54:00 14081.75 986.52 700.53
11/04/07 11:57:00 14081.37 986.13 700.42
11/04/07 12:00:00 14081.05 984.81 700.32
11/04/07 12:03:00 14080.73 983.47 700.22
11/04/07 12:06:00 14080.34 983.09 700.11
11/04/07 12:09:00 14080.03 981.76 700.01
11/04/07 12:12:00 14079.64 981.37 699.91
11/04/07 12:15:00 14079.32 980.04 699.80
11/04/07 12:18:00 14078.94 979.65 699.70
11/04/07 12:21:00 14078.62 978.32 699.59
11/04/07 12:24:00 14078.24 977.93 699.49
11/04/07 12:27:00 14077.92 976.61 699.39
11/04/07 12:30:00 14077.53 976.22 699.28
11/04/07 12:33:00 14077.22 974.89 699.18
11/04/07 12:36:00 14076.83 974.50 699.08
11/04/07 12:39:00 14076.52 973.17 698.97
11/04/07 12:42:00 14076.13 972.78 698.87
11/04/07 12:45:00 14075.82 971.45 698.76
11/04/07 12:48:00 14075.50 970.12 698.66
11/04/07 12:51:00 14075.12 969.74 698.56
11/04/07 12:54:00 14074.80 968.40 698.45
11/04/07 12:57:00 14074.42 968.02 698.35
11/04/07 13:00:00 14074.10 966.69 698.24
11/04/07 13:03:00 14073.72 966.30 698.14
11/04/07 13:06:00 14073.40 964.97 698.04
11/04/07 13:09:00 14073.02 964.59 697.93
11/04/07 13:12:00 14072.70 963.25 697.83
11/04/07 13:15:00 14072.32 962.87 697.72
11/04/07 13:18:00 14072.01 961.54 697.62
11/04/07 13:21:00 14071.62 961.15 697.52
11/04/07 13:24:00 14071.31 959.82 697.41
11/04/07 13:27:00 14070.93 959.43 697.31
11/04/07 13:30:00 14070.61 958.10 697.20
11/04/07 13:33:00 14070.29 956.77 697.10
11/04/07 13:36:00 14069.91 956.39 696.99
11/04/07 13:39:00 14069.60 955.05 696.89
11/04/07 13:42:00 14069.22 954.67 696.79
11/04/07 13:45:00 14068.90 953.34 696.68
11/04/07 13:48:00 14068.52 952.95 696.58
11/04/07 13:51:00 14068.21 951.62 696.47
11/04/07 13:54:00 14067.83 951.24 696.37
11/04/07 13:57:00 14067.51 949.91 696.27
11/04/07 14:00:00 14067.13 949.52 696.16
11/04/07 14:03:00 14066.82 948.19 696.06
11/04/07 14:06:00 14066.44 947.80 695.95
11/04/07 14:09:00 14066.12 946.47 695.85
11/04/07 14:12:00 14065.74 946.08 695.74
11/04/07 14:15:00 14065.43 944.75 695.64
11/04/07 14:18:00 14065.12 943.42 695.54
11/04/07 14:21:00 14064.74 943.04 695.43
11/04/07 14:24:00 14064.42 941.71 695.33
11/04/07 14:27:00 14064.04 941.32 695.22
11/04/07 14:30:00 14063.73 939.99 695.12
11/04/07 14:33:00 14063.35 939.60 695.01
11/04/07 14:36:00 14063.04 938.27 694.91
11/04/07 14:39:00 14062.66 937.89 694.80
11/04/07 14:42:00 14062.35 936.56 694.70
11/04/07 14:45:00 14061.97 936.17 694.60
11/04/07 14:48:00 14061.65 934.84 694.49
11/04/07 14:51:00 14061.27 934.45 694.39
11/04/07 14:54:00 14060.96 933.12 694.28
11/04/07 14:57:00 14060.58 932.74 694.18
11/04/07 15:00:00 14060.27 931.41 694.07
11/04/07 15:03:00 14059.96 930.08 693.97
11/04/07 15:06:00 14059.58 929.69 693.86
11/04/07 15:09:00 14059.27 928.36 693.76
11/04/07 15:12:00 14058.89 927.98 693.65
11/04/07 15:15:00 14058.58 926.65 693.55
11/04/07 15:18:00 14058.20 926.26 693.45
11/04/07 15:21:00 14057.89 924.93 693.34
11/04/07 15:24:00 14057.51 924.54 693.24
11/04/07 15:27:00 14057.20 923.21 693.13
11/04/07 15:30:00 14056.83 922.82 693.03
11/04/07 15:33:00 14056.51 921.50 692.92
11/04/07 15:36:00 14056.14 921.11 692.82
11/04/07 15:39:00 14055.83 919.78 692.71
11/04/07 15:42:00 14055.45 919.39 692.61
11/04/07 15:45:00 14055.14 918.06 692.50
11/04/07 15:48:00 14054.83 916.73 692.40
11/04/07 15:51:00 14054.45 916.34 692.29
11/04/07 15:54:00 14054.14 915.02 692.19
11/04/07 15:57:00 14053.77 914.63 692.08
11/04/07 16:00:00 14053.45 913.30 691.98
11/04/07 16:03:00 14053.08 912.92 691.87
11/04/07 16:06:00 14052.77 911.58 691.77
11/04/07 16:09:00 14052.39 911.20 691.67
11/04/07 16:12:00 14052.08 909.87 691.56
11/04/07 16:15:00 14051.71 909.48 691.46
11/04/07 16:18:00 14051.40 908.15 691.35
11/04/07 16:21:00 14051.02 907.76 691.25
11/04/07 16:24:00 14050.71 906.43 691.14
11/04/07 16:27:00 14050.34 906.05 691.04
11/04/07 16:30:00 14050.03 904.72 690.93
11/04/07 16:33:00 14049.72 903.39 690.83
11/04/07 16:36:00 14049.34 903.00 690.72
11/04/07 16:39:00 14049.04 901.67 690.62
11/04/07 16:42:00 14048.66 901.29 690.51
11/04/07 16:45:00 14048.35 899.96 690.41
11/04/07 16:48:00 14047.98 899.57 690.30
11/04/07 16:51:00 14047.67 898.24 690.20
11/04/07 16:54:00 14047.30 897.86 690.09
11/04/07 16:57:00 14046.99 896.53 689.99
11/04/07 17:00:00 14046.61 896.14 689.88
11/04/07 17:03:00 14046.30 894.81 689.78
11/04/07 17:06:00 14045.94 894.42 689.67
11/04/07 17:09:00 14045.62 893.09 689.57
11/04/07 17:12:00 14045.25 892.71 689.46
11/04/07 17:15:00 14044.94 891.38 689.36
11/04/07 17:18:00 14044.63 890.05 689.25
11/04/07 17:21:00 14044.26 889.66 689.15
11/04/07 17:24:00 14043.95 888.34 689.04
11/04/07 17:27:00 14043.58 887.95 688.93
11/04/07 17:30:00 14043.27 886.62 688.83
11/04/07 17:33:00 14042.90 886.23 688.72
11/04/07 17:36:00 14042.59 884.90 688.62
11/04/07 17:39:00 14042.22 884.52 688.51
11/04/07 17:42:00 14041.92 883.19 688.41
11/04/07 17:45:00 14041.55 882.80 688.30
11/04/07 17:48:00 14041.24 881.47 688.20
11/04/07 17:51:00 14040.87 881.09 688.09
11/04/07 17:54:00 14040.56 879.76 687.99
11/04/07 17:57:00 14040.19 879.37 687.88
11/04/07 18:00:00 14039.88 878.04 687.78
11/04/07 18:03:00 14039.57 876.71 687.67
11/04/07 18:06:00 14039.21 876.32 687.57
11/04/07 18:09:00 14038.90 874.99 687.46
11/04/07 18:12:00 14038.53 874.61 687.36
11/04/07 18:15:00 14038.22 873.28 687.25
11/04/07 18:18:00 14037.85 872.89 687.14
11/04/07 18:21:00 14037.54 871.57 687.04
11/04/07 18:24:00 14037.18 871.18 686.93
11/04/07 18:27:00 14036.87 869.85 686.83
11/04/07 18:30:00 14036.50 869.46 686.72
11/04/07 18:33:00 14036.19 868.13 686.62
11/04/07 18:36:00 14035.83 867.75 686.51
11/04/07 18:39:00 14035.52 866.42 686.41
11/04/07 18:42:00 14035.15 866.03 686.30
11/04/07 18:45:00 14034.84 864.70 686.20
11/04/07 18:48:00 14034.54 863.38 686.09
11/04/07 18:51:00 14034.17 862.99 685.98
11/04/07 18:54:00 14033.86 861.66 685.88
11/04/07 18:57:00 14033.50 861.27 685.77
11/04/07 19:00:00 14033.19 859.94 685.67
11/04/07 19:03:00 14032.82 859.56 685.56
11/04/07 19:06:00 14032.52 858.23 685.46
11/04/07 19:09:00 14032.15 857.84 685.35
11/04/07 19:12:00 14031.84 856.52 685.25
11/04/07 19:15:00 14031.48 856.13 685.14
11/04/07 19:18:00 14031.17 854.80 685.03
11/04/07 19:21:00 14030.81 854.41 684.93
11/04/07 19:24:00 14030.50 853.08 684.82
11/04/07 19:27:00 14030.14 852.70 684.72
11/04/07 19:30:00 14029.83 851.37 684.61
11/04/07 19:33:00 14029.52 850.04 684.51
11/04/07 19:36:00 14029.16 849.65 684.40
11/04/07 19:39:00 14028.85 848.32 684.29
11/04/07 19:42:00 14028.49 847.94 684.19
11/04/07 19:45:00 14028.18 846.61 684.08
11/04/07 19:48:00 14027.82 846.22 683.98
11/04/07 19:51:00 14027.51 844.90 683.87
11/04/07 19:54:00 14027.15 844.51 683.76
11/04/07 19:57:00 14026.85 843.18 683.66
11/04/07 20:00:00 14026.48 842.79 683.55
11/04/07 20:03:00 14026.18 841.46 683.45
11/04/07 20:06:00 14025.81 841.08 683.34
11/04/07 20:09:00 14025.51 839.75 683.24
11/04/07 20:12:00 14025.15 839.36 683.13
11/04/07 20:15:00 14024.84 838.03 683.02
11/04/07 20:18:00 14024.53 836.71 682.92
11/04/07 20:21:00 14024.17 836.32 682.81
11/04/07 20:24:00 14023.87 834.99 682.71
11/04/07 20:27:00 14023.50 834.61 682.60
11/04/07 20:30:00 14023.20 833.28 682.49
11/04/07 20:33:00 14022.84 832.89 682.39
11/04/07 20:36:00 14022.54 831.56 682.28
11/04/07 20:39:00 14022.17 831.18 682.18
11/04/07 20:42:00 14021.87 829.85 682.07
11/04/07 20:45:00 14021.51 829.46 681.96
11/04/07 20:48:00 14021.20 828.13 681.86
11/04/07 20:51:00 14020.84 827.74 681.75
11/04/07 20:54:00 14020.54 826.42 681.65
11/04/07 20:57:00 14020.18 826.03 681.54
11/04/07 21:00:00 14019.87 824.70 681.43
11/04/07 21:03:00 14019.57 823.38 681.33
11/04/07 21:06:00 14019.21 822.99 681.22
11/04/07 21:09:00 14018.91 821.66 681.11
11/04/07 21:12:00 14018.55 821.27 681.01
11/04/07 21:15:00 14018.24 819.95 680.90
11/04/07 21:18:00 14017.88 819.56 680.80
11/04/07 21:21:00 14017.58 818.23 680.69
11/04/07 21:24:00 14017.22 817.85 680.58
11/04/07 21:27:00 14016.92 816.52 680.48
11/04/07 21:30:00 14016.56 816.13 680.37
11/04/07 21:33:00 14016.25 814.81 680.27
11/04/07 21:36:00 14015.90 814.42 680.16
11/04/07 21:39:00 14015.59 813.09 680.05
11/04/07 21:42:00 14015.24 812.70 679.95
11/04/07 21:45:00 14014.93 811.38 679.84
11/04/07 21:48:00 14014.63 810.05 679.73
11/04/07 21:51:00 14014.27 809.66 679.63
11/04/07 21:54:00 14013.97 808.33 679.52
11/04/07 21:57:00 14013.61 807.95 679.41
11/04/07 22:00:00 14013.31 806.62 679.31
11/04/07 22:03:00 14012.95 806.23 679.20
11/04/07 22:06:00 14012.65 804.91 679.10
11/04/07 22:09:00 14012.29 804.52 678.99
11/04/07 22:12:00 14011.99 803.19 678.88
11/04/07 22:15:00 14011.63 802.81 678.78
11/04/07 22:18:00 14011.33 801.48 678.67
11/04/07 22:21:00 14010.97 801.09 678.56
11/04/07 22:24:00 14010.67 799.76 678.46
11/04/07 22:27:00 14010.32 799.38 678.35
11/04/07 22:30:00 14010.01 798.05 678.24
11/04/07 22:33:00 14009.71 796.72 678.14
11/04/07 22:36:00 14009.36 796.33 678.03
11/04/07 22:39:00 14009.05 795.01 677.92
11/04/07 22:42:00 14008.70 794.62 677.82
11/04/07 22:45:00 14008.40 793.29 677.71
11/04/07 22:48:00 14008.04 792.91 677.60
11/04/07 22:51:00 14007.74 791.58 677.50
11/04/07 22:54:00 14007.38 791.19 677.39
11/04/07 22:57:00 14007.08 789.87 677.28
11/04/07 23:00:00 14006.73 789.48 677.18
11/04/07 23:03:00 14006.43 788.15 677.07
11/04/07 23:06:00 14006.08 787.76 676.96
11/04/07 23:09:00 14005.77 786.44 676.86
11/04/07 23:12:00 14005.42 786.05 676.75
11/04/07 23:15:00 14005.12 784.72 676.64
11/04/07 23:18:00 14004.82 783.40 676.54
11/04/07 23:21:00 14004.47 783.01 676.43
11/04/07 23:24:00 14004.16 781.69 676.32
11/04/07 23:27:00 14003.81 781.30 676.22
11/04/07 23:30:00 14003.51 779.97 676.11
11/04/07 23:33:00 14003.16 779.58 676.00
11/04/07 23:36:00 14002.86 778.26 675.90
11/04/07 23:39:00 14002.50 777.87 675.79
11/04/07 23:42:00 14002.20 776.54 675.68
11/04/07 23:45:00 14001.85 776.16 675.58
11/04/07 23:48:00 14001.55 774.83 675.47
11/04/07 23:51:00 14001.20 774.44 675.36
11/04/07 23:54:00 14000.90 773.12 675.26
11/04/07 23:57:00 14000.55 772.73 675.15
11/04/08 00:00:00 14000.25 771.40 675.04
11/04/08 00:03:00 13999.95 770.07 674.94
11/04/08 00:06:00 13999.60 769.69 674.83
11/04/08 00:09:00 13999.30 768.36 674.72
11/04/08 00:12:00 13998.95 767.97 674.61
11/04/08 00:15:00 13998.65 766.65 674.51
11/04/08 00:18:00 13998.30 766.26 674.40
11/04/08 00:21:00 13998.00 764.94 674.29
11/04/08 00:24:00 13997.65 764.55 674.19
11/04/08 00:27:00 13997.35 763.22 674.08
11/04/08 00:30:00 13997.00 762.84 673.97
11/04/08 00:33:00 13996.70 761.51 673.87
11/04/08 00:36:00 13996.35 761.12 673.76
11/04/08 00:39:00 13996.05 759.79 673.65
11/04/08 00:42:00 13995.70 759.41 673.54
11/04/08 00:45:00 13995.40 758.08 673.44
11/04/08 00:48:00 13995.10 756.76 673.33
11/04/08 00:51:00 13994.75 756.37 673.22
11/04/08 00:54:00 13994.46 755.04 673.12
11/04/08 00:57:00 13994.11 754.66 673.01
11/04/08 01:00:00 13993.81 753.33 672.90
11/04/08 01:03:00 13993.46 752.94 672.79
11/04/08 01:06:00 13993.16 751.61 672.69
11/04/08 01:09:00 13992.81 751.23 672.58
11/04/08 01:12:00 13992.51 749.90 672.47
11/04/08 01:15:00 13992.17 749.52 672.37
11/04/08 01:18:00 13991.87 748.19 672.26
11/04/08 01:21:00 13991.52 747.80 672.15
11/04/08 01:24:00 13991.22 746.48 672.04
11/04/08 01:27:00 13990.88 746.09 671.94
11/04/08 01:30:00 13990.58 744.76 671.83
11/04/08 01:33:00 13990.28 743.44 671.72
11/04/08 01:36:00 13989.93 743.05 671.61
11/04/08 01:39:00 13989.64 741.72 671.51
11/04/08 01:42:00 13989.29 741.34 671.40
11/04/08 01:45:00 13988.99 740.01 671.29
11/04/08 01:48:00 13988.65 739.62 671.18
11/04/08 01:51:00 13988.35 738.30 671.08
11/04/08 01:54:00 13988.00 737.91 670.97
11/04/08 01:57:00 13987.71 736.59 670.86
11/04/08 02:00:00 13987.36 736.20 670.76
11/04/08 02:03:00 13987.06 734.88 670.65
11/04/08 02:06:00 13986.72 734.49 670.54
11/04/08 02:09:00 13986.42 733.16 670.43
11/04/08 02:12:00 13986.08 732.77 670.33
11/04/08 02:15:00 13985.78 731.45 670.22
11/04/08 02:18:00 13985.48 730.12 670.11
11/04/08 02:21:00 13985.14 729.74 670.00
11/04/08 02:24:00 13984.84 728.41 669.90
11/04/08 02:27:00 13984.50 728.02 669.79
11/04/08 02:30:00 13984.20 726.70 669.68
11/04/08 02:33:00 13983.86 726.31 669.57
11/04/08 02:36:00 13983.56 724.98 669.47
11/04/08 02:39:00 13983.22 724.60 669.36
11/04/08 02:42:00 13982.92 723.27 669.25
11/04/08 02:45:00 13982.58 722.88 669.14
11/04/08 02:48:00 13982.28 721.56 669.04
11/04/08 02:51:00 13981.94 721.17 668.93
11/04/08 02:54:00 13981.64 719.85 668.82
11/04/08 02:57:00 13981.30 719.46 668.71
11/04/08 03:00:00 13981.00 718.14 668.60
11/04/08 03:03:00 13980.71 716.81 668.50
11/04/08 03:06:00 13980.36 716.42 668.39
11/04/08 03:09:00 13980.07 715.10 668.28
11/04/08 03:12:00 13979.73 714.71 668.17
11/04/08 03:15:00 13979.43 713.39 668.07
11/04/08 03:18:00 13979.09 713.00 667.96
11/04/08 03:21:00 13978.79 711.67 667.85
11/04/08 03:24:00 13978.45 711.29 667.74
11/04/08 03:27:00 13978.16 709.96 667.64
11/04/08 03:30:00 13977.82 709.57 667.53
11/04/08 03:33:00 13977.52 708.25 667.42
11/04/08 03:36:00 13977.18 707.86 667.31
11/04/08 03:39:00 13976.89 706.54 667.20
11/04/08 03:42:00 13976.54 706.15 667.10
11/04/08 03:45:00 13976.25 704.82 666.99
11/04/08 03:48:00 13975.96 703.50 666.88
11/04/08 03:51:00 13975.62 703.11 666.77
11/04/08 03:54:00 13975.32 701.79 666.66
11/04/08 03:57:00 13974.98 701.40 666.56
11/04/08 04:00:00 13974.69 700.07 666.45
11/04/08 04:03:00 13974.35 699.69 666.34
11/04/08 04:06:00 13974.05 698.36 666.23
11/04/08 04:09:00 13973.71 697.98 666.12
11/04/08 04:12:00 13973.42 696.65 666.02
11/04/08 04:15:00 13973.08 696.27 665.91
11/04/08 04:18:00 13972.79 694.94 665.80
11/04/08 04:21:00 13972.45 694.55 665.69
11/04/08 04:24:00 13972.15 693.23 665.59
11/04/08 04:27:00 13971.81 692.84 665.48
11/04/08 04:30:00 13971.52 691.52 665.37
11/04/08 04:33:00 13971.23 690.19 665.26
11/04/08 04:36:00 13970.89 689.80 665.15
11/04/08 04:39:00 13970.60 688.48 665.04
11/04/08 04:42:00 13970.26 688.09 664.94
11/04/08 04:45:00 13969.97 686.77 664.83
11/04/08 04:48:00 13969.63 686.38 664.72
11/04/08 04:51:00 13969.33 685.06 664.61
11/04/08 04:54:00 13969.00 684.67 664.50
11/04/08 04:57:00 13968.70 683.34 664.40
11/04/08 05:00:00 13968.37 682.96 664.29
11/04/08 05:03:00 13968.08 681.63 664.18
11/04/08 05:06:00 13967.74 681.24 664.07
11/04/08 05:09:00 13967.45 679.92 663.96
11/04/08 05:12:00 13967.11 679.54 663.85
11/04/08 05:15:00 13966.82 678.21 663.75
11/04/08 05:18:00 13966.53 676.89 663.64
11/04/08 05:21:00 13966.19 676.50 663.53
11/04/08 05:24:00 13965.90 675.18 663.42
11/04/08 05:27:00 13965.56 674.79 663.31
11/04/08 05:30:00 13965.27 673.46 663.21
11/04/08 05:33:00 13964.93 673.08 663.10
11/04/08 05:36:00 13964.64 671.75 662.99
11/04/08 05:39:00 13964.31 671.36 662.88
11/04/08 05:42:00 13964.01 670.04 662.77
11/04/08 05:45:00 13963.68 669.65 662.66
11/04/08 05:48:00 13963.39 668.33 662.56
11/04/08 05:51:00 13963.05 667.94 662.45
11/04/08 05:54:00 13962.76 666.62 662.34
11/04/08 05:57:00 13962.43 666.23 662.23
11/04/08 06:00:00 13962.13 664.91 662.12
11/04/08 06:03:00 13961.84 663.58 662.01
11/04/08 06:06:00 13961.51 663.20 661.90
11/04/08 06:09:00 13961.22 661.87 661.80
11/04/08 06:12:00 13960.88 661.48 661.69
11/04/08 06:15:00 13960.59 660.16 661.58
11/04/08 06:18:00 13960.26 659.77 661.47
11/04/08 06:21:00 13959.97 658.45 661.36
11/04/08 06:24:00 13959.63 658.06 661.25
11/04/08 06:27:00 13959.35 656.74 661.15
11/04/08 06:30:00 13959.01 656.35 661.04
11/04/08 06:33:00 13958.72 655.03 660.93
11/04/08 06:36:00 13958.39 654.64 660.82
11/04/08 06:39:00 13958.10 653.32 660.71
11/04/08 06:42:00 13957.77 652.93 660.60
11/04/08 06:45:00 13957.48 651.60 660.49
11/04/08 06:48:00 13957.19 650.28 660.38
11/04/08 06:51:00 13956.85 649.89 660.28
11/04/08 06:54:00 13956.57 648.57 660.17
11/04/08 06:57:00 13956.23 648.19 660.06
11/04/08 07:00:00 13955.94 646.86 659.95
11/04/08 07:03:00 13955.61 646.47 659.84
11/04/08 07:06:00 13955.32 645.15 659.73
11/04/08 07:09:00 13954.99 644.76 659.62
11/04/08 07:12:00 13954.70 643.44 659.52
11/04/08 07:15:00 13954.37 643.05 659.41
11/04/08 07:18:00 13954.08 641.73 659.30
11/04/08 07:21:00 13953.75 641.34 659.19
11/04/08 07:24:00 13953.46 640.02 659.08
11/04/08 07:27:00 13953.13 639.63 658.97
11/04/08 07:30:00 13952.84 638.31 658.86
11/04/08 07:33:00 13952.55 636.99 658.75
11/04/08 07:36:00 13952.22 636.60 658.65
11/04/08 07:39:00 13951.94 635.27 658.54
11/04/08 07:42:00 13951.60 634.89 658.43
11/04/08 07:45:00 13951.32 633.56 658.32
11/04/08 07:48:00 13950.99 633.18 658.21
11/04/08 07:51:00 13950.70 631.85 658.10
11/04/08 07:54:00 13950.37 631.47 657.99
11/04/08 07:57:00 13950.08 630.14 657.88
11/04/08 08:00:00 13949.75 629.75 657.77
11/04/08 08:03:00 13949.46 628.43 657.67
11/04/08 08:06:00 13949.13 628.04 657.56
11/04/08 08:09:00 13948.85 626.72 657.45
11/04/08 08:12:00 13948.52 626.33 657.34
11/04/08 08:15:00 13948.23 625.01 657.23
11/04/08 08:18:00 13947.94 623.69 657.12
11/04/08 08:21:00 13947.62 623.30 657.01
11/04/08 08:24:00 13947.33 621.98 656.90
11/04/08 08:27:00 13947.00 621.59 656.79
11/04/08 08:30:00 13946.71 620.27 656.68
11/04/08 08:33:00 13946.38 619.88 656.58
11/04/08 08:36:00 13946.10 618.56 656.47
11/04/08 08:39:00 13945.77 618.17 656.36
11/04/08 08:42:00 13945.48 616.85 656.25
11/04/08 08:45:00 13945.16 616.46 656.14
11/04/08 08:48:00 13944.87 615.14 656.03
11/04/08 08:51:00 13944.54 614.75 655.92
11/04/08 08:54:00 13944.26 613.43 655.81
11/04/08 08:57:00 13943.93 613.04 655.70
11/04/08 09:00:00 13943.64 611.72 655.59
11/04/08 09:03:00 13943.36 610.39 655.48
11/04/08 09:06:00 13943.03 610.01 655.37
11/04/08 09:09:00 13942.74 608.69 655.27
11/04/08 09:12:00 13942.42 608.30 655.16
11/04/08 09:15:00 13942.13 606.97 655.05
11/04/08 09:18:00 13941.80 606.59 654.94
11/04/08 09:21:00 13941.52 605.26 654.83
11/04/08 09:24:00 13941.19 604.88 654.72
11/04/08 09:27:00 13940.91 603.56 654.61
11/04/08 09:30:00 13940.58 603.17 654.50
11/04/08 09:33:00 13940.30 601.85 654.39
11/04/08 09:36:00 13939.97 601.46 654.28
11/04/08 09:39:00 13939.69 600.13 654.17
11/04/08 09:42:00 13939.36 599.75 654.06
11/04/08 09:45:00 13939.08 598.43 653.95
11/04/08 09:48:00 13938.79 597.10 653.84
11/04/08 09:51:00 13938.47 596.72 653.74
11/04/08 09:54:00 13938.19 595.39 653.63
11/04/08 09:57:00 13937.86 595.01 653.52
11/04/08 10:00:00 13937.58 593.68 653.41
11/04/08 10:03:00 13937.25 593.30 653.30
11/04/08 10:06:00 13936.97 591.98 653.19
11/04/08 10:09:00 13936.64 591.59 653.08
11/04/08 10:12:00 13936.36 590.27 652.97
11/04/08 10:15:00 13936.04 589.88 652.86
11/04/08 10:18:00 13935.75 588.56 652.75
11/04/08 10:21:00 13935.43 588.17 652.64
11/04/08 10:24:00 13935.14 586.85 652.53
11/04/08 10:27:00 13934.82 586.46 652.42
11/04/08 10:30:00 13934.54 585.14 652.31
11/04/08 10:33:00 13934.25 583.82 652.20
11/04/08 10:36:00 13933.93 583.43 652.09
11/04/08 10:39:00 13933.65 582.11 651.98
11/04/08 10:42:00 13933.32 581.72 651.87
11/04/08 10:45:00 13933.04 580.40 651.76
11/04/08 10:48:00 13932.72 580.01 651.66
11/04/08 10:51:00 13932.44 578.69 651.55
11/04/08 10:54:00 13932.12 578.30 651.44
11/04/08 10:57:00 13931.83 576.98 651.33
11/04/08 11:00:00 13931.51 576.60 651.22
11/04/08 11:03:00 13931.23 575.27 651.11
11/04/08 11:06:00 13930.91 574.88 651.00
11/04/08 11:09:00 13930.62 573.56 650.89
11/04/08 11:12:00 13930.30 573.18 650.78
11/04/08 11:15:00 13930.02 571.86 650.67
11/04/08 11:18:00 13929.74 570.53 650.56
11/04/08 11:21:00 13929.42 570.15 650.45
11/04/08 11:24:00 13929.13 568.83 650.34
11/04/08 11:27:00 13928.81 568.44 650.23
11/04/08 11:30:00 13928.53 567.11 650.12
11/04/08 11:33:00 13928.21 566.73 650.01
11/04/08 11:36:00 13927.93 565.41 649.90
11/04/08 11:39:00 13927.61 565.02 649.79
11/04/08 11:42:00 13927.33 563.70 649.68
11/04/08 11:45:00 13927.01 563.31 649.57
11/04/08 11:48:00 13926.73 561.99 649.46
11/04/08 11:51:00 13926.41 561.60 649.35
11/04/08 11:54:00 13926.13 560.28 649.24
11/04/08 11:57:00 13925.81 559.89 649.13
11/04/08 12:00:00 13925.53 558.57 649.02
11/04/08 12:03:00 13925.25 557.25 648.91
11/04/08 12:06:00 13924.93 556.86 648.80
11/04/08 12:09:00 13924.65 555.54 648.69
11/04/08 12:12:00 13924.33 555.15 648.58
11/04/08 12:15:00 13924.04 553.83 648.47
11/04/08 12:18:00 13923.73 553.44 648.36
11/04/08 12:21:00 13923.45 552.12 648.25
11/04/08 12:24:00 13923.13 551.74 648.14
11/04/08 12:27:00 13922.85 550.42 648.03
11/04/08 12:30:00 13922.53 550.03 647.92
11/04/08 12:33:00 13922.25 548.71 647.81
11/04/08 12:36:00 13921.93 548.32 647.70
11/04/08 12:39:00 13921.65 547.00 647.59
11/04/08 12:42:00 13921.34 546.61 647.48
11/04/08 12:45:00 13921.05 545.29 647.37
11/04/08 12:48:00 13920.77 543.97 647.26
11/04/08 12:51:00 13920.46 543.58 647.15
11/04/08 12:54:00 13920.18 542.26 647.04
11/04/08 12:57:00 13919.86 541.87 646.93
11/04/08 13:00:00 13919.58 540.55 646.82
11/04/08 13:03:00 13919.27 540.17 646.71
11/04/08 13:06:00 13918.99 538.85 646.60
11/04/08 13:09:00 13918.67 538.46 646.49
11/04/08 13:12:00 13918.39 537.14 646.38
11/04/08 13:15:00 13918.08 536.75 646.27
11/04/08 13:18:00 13917.79 535.43 646.16
11/04/08 13:21:00 13917.48 535.04 646.05
11/04/08 13:24:00 13917.20 533.72 645.94
11/04/08 13:27:00 13916.89 533.33 645.83
11/04/08 13:30:00 13916.61 532.01 645.72
11/04/08 13:33:00 13916.33 530.69 645.61
11/04/08 13:36:00 13916.01 530.31 645.50
11/04/08 13:39:00 13915.73 528.99 645.39
11/04/08 13:42:00 13915.42 528.60 645.28
11/04/08 13:45:00 13915.14 527.28 645.17
11/04/08 13:48:00 13914.83 526.89 645.06
11/04/08 13:51:00 13914.55 525.57 644.95
11/04/08 13:54:00 13914.24 525.18 644.84
11/04/08 13:57:00 13913.96 523.86 644.72
11/04/08 14:00:00 13913.64 523.47 644.61
11/04/08 14:03:00 13913.36 522.16 644.50
11/04/08 14:06:00 13913.05 521.77 644.39
11/04/08 14:09:00 13912.77 520.45 644.28
11/04/08 14:12:00 13912.46 520.06 644.17
11/04/08 14:15:00 13912.18 518.74 644.06
11/04/08 14:18:00 13911.90 517.42 643.95
11/04/08 14:21:00 13911.59 517.03 643.84
11/04/08 14:24:00 13911.31 515.71 643.73
11/04/08 14:27:00 13911.00 515.33 643.62
11/04/08 14:30:00 13910.72 514.01 643.51
11/04/08 14:33:00 13910.41 513.62 643.40
11/04/08 14:36:00 13910.14 512.30 643.29
11/04/08 14:39:00 13909.82 511.91 643.18
11/04/08 14:42:00 13909.55 510.59 643.07
11/04/08 14:45:00 13909.24 510.20 642.96
11/04/08 14:48:00 13908.96 508.88 642.85
11/04/08 14:51:00 13908.64 508.50 642.74
11/04/08 14:54:00 13908.37 507.17 642.62
11/04/08 14:57:00 13908.06 506.79 642.51
11/04/08 15:00:00 13907.78 505.47 642.40
11/04/08 15:03:00 13907.50 504.15 642.29
11/04/08 15:06:00 13907.20 503.76 642.18
11/04/08 15:09:00 13906.92 502.44 642.07
11/04/08 15:12:00 13906.61 502.05 641.96
11/04/08 15:15:00 13906.33 500.73 641.85
11/04/08 15:18:00 13906.02 500.35 641.74
11/04/08 15:21:00 13905.75 499.03 641.63
11/04/08 15:24:00 13905.43 498.64 641.52
11/04/08 15:27:00 13905.16 497.32 641.41
11/04/08 15:30:00 13904.85 496.93 641.30
11/04/08 15:33:00 13904.57 495.61 641.19
11/04/08 15:36:00 13904.26 495.23 641.08
11/04/08 15:39:00 13903.99 493.91 640.96
11/04/08 15:42:00 13903.68 493.52 640.85
11/04/08 15:45:00 13903.41 492.20 640.74
11/04/08 15:48:00 13903.13 490.88 640.63
11/04/08 15:51:00 13902.82 490.49 640.52
11/04/08 15:54:00 13902.54 489.17 640.41
11/04/08 15:57:00 13902.23 488.79 640.30
11/04/08 16:00:00 13901.96 487.47 640.19
11/04/08 16:03:00 13901.65 487.08 640.08
11/04/08 16:06:00 13901.38 485.76 639.97
11/04/08 16:09:00 13901.07 485.37 639.86
11/04/08 16:12:00 13900.79 484.05 639.74
11/04/08 16:15:00 13900.49 483.67 639.63
11/04/08 16:18:00 13900.21 482.35 639.52
11/04/08 16:21:00 13899.90 481.96 639.41
11/04/08 16:24:00 13899.63 480.64 639.30
11/04/08 16:27:00 13899.33 480.25 639.19
11/04/08 16:30:00 13899.05 478.93 639.08
11/04/08 16:33:00 13898.77 477.62 638.97
11/04/08 16:36:00 13898.47 477.23 638.86
11/04/08 16:39:00 13898.19 475.91 638.75
11/04/08 16:42:00 13897.89 475.52 638.64
11/04/08 16:45:00 13897.61 474.20 638.52
11/04/08 16:48:00 13897.31 473.82 638.41
11/04/08 16:51:00 13897.03 472.49 638.30
11/04/08 16:54:00 13896.73 472.11 638.19
11/04/08 16:57:00 13896.45 470.79 638.08
11/04/08 17:00:00 13896.15 470.40 637.97
11/04/08 17:03:00 13895.87 469.08 637.86
11/04/08 17:06:00 13895.57 468.70 637.75
11/04/08 17:09:00 13895.30 467.38 637.64
11/04/08 17:12:00 13894.99 466.99 637.52
11/04/08 17:15:00 13894.72 465.67 637.41
11/04/08 17:18:00 13894.44 464.35 637.30
11/04/08 17:21:00 13894.14 463.96 637.19
11/04/08 17:24:00 13893.86 462.65 637.08
11/04/08 17:27:00 13893.56 462.26 636.97
11/04/08 17:30:00 13893.29 460.94 636.86
11/04/08 17:33:00 13892.99 460.55 636.75
11/04/08 17:36:00 13892.71 459.24 636.63
11/04/08 17:39:00 13892.41 458.85 636.52
11/04/08 17:42:00 13892.13 457.53 636.41
11/04/08 17:45:00 13891.83 457.14 636.30
11/04/08 17:48:00 13891.56 455.82 636.19
11/04/08 17:51:00 13891.26 455.43 636.08
11/04/08 17:54:00 13890.98 454.11 635.97
11/04/08 17:57:00 13890.68 453.73 635.86
11/04/08 18:00:00 13890.41 452.41 635.74
11/04/08 18:03:00 13890.14 451.09 635.63
11/04/08 18:06:00 13889.83 450.70 635.52
11/04/08 18:09:00 13889.56 449.39 635.41
11/04/08 18:12:00 13889.26 449.00 635.30
11/04/08 18:15:00 13888.99 447.68 635.19
11/04/08 18:18:00 13888.68 447.29 635.08
11/04/08 18:21:00 13888.41 445.98 634.96
11/04/08 18:24:00 13888.11 445.59 634.85
11/04/08 18:27:00 13887.84 444.27 634.74
11/04/08 18:30:00 13887.54 443.88 634.63
11/04/08 18:33:00 13887.27 442.56 634.52
11/04/08 18:36:00 13886.97 442.18 634.41
11/04/08 18:39:00 13886.70 440.86 634.30
11/04/08 18:42:00 13886.39 440.47 634.18
11/04/08 18:45:00 13886.12 439.15 634.07
11/04/08 18:48:00 13885.85 437.84 633.96
11/04/08 18:51:00 13885.55 437.45 633.85
11/04/08 18:54:00 13885.28 436.13 633.74
11/04/08 18:57:00 13884.98 435.74 633.63
11/04/08 19:00:00 13884.71 434.42 633.51
11/04/08 19:03:00 13884.41 434.04 633.40
11/04/08 19:06:00 13884.14 432.72 633.29
11/04/08 19:09:00 13883.84 432.33 633.18
11/04/08 19:12:00 13883.57 431.01 633.07
11/04/08 19:15:00 13883.27 430.63 632.96
11/04/08 19:18:00 13883.00 429.31 632.84
11/04/08 19:21:00 13882.70 428.92 632.73
11/04/08 19:24:00 13882.43 427.61 632.62
11/04/08 19:27:00 13882.13 427.22 632.51
11/04/08 19:30:00 13881.86 425.90 632.40
11/04/08 19:33:00 13881.59 424.58 632.29
11/04/08 19:36:00 13881.29 424.20 632.17
11/04/08 19:39:00 13881.02 422.88 632.06
11/04/08 19:42:00 13880.72 422.49 631.95
11/04/08 19:45:00 13880.46 421.17 631.84
11/04/08 19:48:00 13880.16 420.78 631.73
11/04/08 19:51:00 13879.89 419.47 631.62
11/04/08 19:54:00 13879.59 419.08 631.50
11/04/08 19:57:00 13879.32 417.76 631.39
11/04/08 20:00:00 13879.02 417.37 631.28
11/04/08 20:03:00 13878.75 416.06 631.17
11/04/08 20:06:00 13878.46 415.67 631.06
11/04/08 20:09:00 13878.19 414.35 630.94
11/04/08 20:12:00 13877.89 413.97 630.83
11/04/08 20:15:00 13877.62 412.65 630.72
11/04/08 20:18:00 13877.35 411.33 630.61
11/04/08 20:21:00 13877.06 410.94 630.50
11/04/08 20:24:00 13876.79 409.63 630.39
11/04/08 20:27:00 13876.49 409.24 630.27
11/04/08 20:30:00 13876.22 407.92 630.16
11/04/08 20:33:00 13875.93 407.54 630.05
11/04/08 20:36:00 13875.66 406.22 629.94
11/04/08 20:39:00 13875.36 405.83 629.83
11/04/08 20:42:00 13875.09 404.52 629.71
11/04/08 20:45:00 13874.80 404.13 629.60
11/04/08 20:48:00 13874.53 402.81 629.49
11/04/08 20:51:00 13874.24 402.42 629.38
11/04/08 20:54:00 13873.97 401.10 629.27
11/04/08 20:57:00 13873.67 400.72 629.15
11/04/08 21:00:00 13873.41 399.40 629.04
11/04/08 21:03:00 13873.14 398.08 628.93
11/04/08 21:06:00 13872.84 397.70 628.82
11/04/08 21:09:00 13872.58 396.38 628.71
11/04/08 21:12:00 13872.28 395.99 628.59
11/04/08 21:15:00 13872.01 394.68 628.48
11/04/08 21:18:00 13871.72 394.29 628.37
11/04/08 21:21:00 13871.45 392.97 628.26
11/04/08 21:24:00 13871.16 392.59 628.15
11/04/08 21:27:00 13870.89 391.27 628.03
11/04/08 21:30:00 13870.60 390.88 627.92
11/04/08 21:33:00 13870.33 389.56 627.81
11/04/08 21:36:00 13870.04 389.18 627.70
11/04/08 21:39:00 13869.77 387.86 627.58
11/04/08 21:42:00 13869.48 387.47 627.47
11/04/08 21:45:00 13869.21 386.16 627.36
11/04/08 21:48:00 13868.94 384.84 627.25
11/04/08 21:51:00 13868.65 384.45 627.13
11/04/08 21:54:00 13868.39 383.14 627.02
11/04/08 21:57:00 13868.09 382.75 626.91
11/04/08 22:00:00 13867.83 381.43 626.80
11/04/08 22:03:00 13867.54 381.05 626.69
11/04/08 22:06:00 13867.27 379.73 626.57
11/04/08 22:09:00 13866.98 379.34 626.46
11/04/08 22:12:00 13866.71 378.02 626.35
11/04/08 22:15:00 13866.42 377.64 626.24
11/04/08 22:18:00 13866.15 376.32 626.12
11/04/08 22:21:00 13865.86 375.93 626.01
11/04/08 22:24:00 13865.60 374.62 625.90
11/04/08 22:27:00 13865.31 374.23 625.79
11/04/08 22:30:00 13865.04 372.91 625.67
11/04/08 22:33:00 13864.78 371.60 625.56
11/04/08 22:36:00 13864.49 371.21 625.45
11/04/08 22:39:00 13864.22 369.90 625.34
11/04/08 22:42:00 13863.93 369.51 625.22
11/04/08 22:45:00 13863.67 368.19 625.11
11/04/08 22:48:00 13863.37 367.81 625.00
11/04/08 22:51:00 13863.11 366.49 624.89
11/04/08 22:54:00 13862.82 366.10 624.78
11/04/08 22:57:00 13862.56 364.78 624.66
11/04/08 23:00:00 13862.27 364.40 624.55
11/04/08 23:03:00 13862.00 363.08 624.44
11/04/08 23:06:00 13861.71 362.69 624.32
11/04/08 23:09:00 13861.45 361.38 624.21
11/04/08 23:12:00 13861.16 360.99 624.10
11/04/08 23:15:00 13860.89 359.68 623.99
11/04/08 23:18:00 13860.63 358.36 623.87
11/04/08 23:21:00 13860.34 357.97 623.76
11/04/08 23:24:00 13860.08 356.66 623.65
11/04/08 23:27:00 13859.79 356.27 623.54
11/04/08 23:30:00 13859.52 354.96 623.42
11/04/08 23:33:00 13859.24 354.57 623.31
11/04/08 23:36:00 13858.97 353.25 623.20
11/04/08 23:39:00 13858.69 352.86 623.09
11/04/08 23:42:00 13858.42 351.55 622.97
11/04/08 23:45:00 13858.13 351.16 622.86
11/04/08 23:48:00 13857.87 349.84 622.75
11/04/08 23:51:00 13857.58 349.46 622.64
11/04/08 23:54:00 13857.32 348.14 622.52
11/04/08 23:57:00 13857.03 347.76 622.41
11/04/09 00:00:00 13856.77 346.44 622.30
11/04/09 00:03:00 13856.51 345.13 622.18
11/04/09 00:06:00 13856.22 344.74 622.07
11/04/09 00:09:00 13855.96 343.42 621.96
11/04/09 00:12:00 13855.67 343.03 621.85
11/04/09 00:15:00 13855.41 341.72 621.73
11/04/09 00:18:00 13855.12 341.33 621.62
11/04/09 00:21:00 13854.86 340.02 621.51
11/04/09 00:24:00 13854.57 339.63 621.40
11/04/09 00:27:00 13854.31 338.31 621.28
11/04/09 00:30:00 13854.03 337.93 621.17
11/04/09 00:33:00 13853.76 336.61 621.06
11/04/09 00:36:00 13853.48 336.23 620.94
11/04/09 00:39:00 13853.22 334.91 620.83
11/04/09 00:42:00 13852.93 334.52 620.72
11/04/09 00:45:00 13852.67 333.21 620.60
11/04/09 00:48:00 13852.41 331.89 620.49
11/04/09 00:51:00 13852.12 331.50 620.38
11/04/09 00:54:00 13851.86 330.19 620.27
11/04/09 00:57:00 13851.58 329.80 620.15
11/04/09 01:00:00 13851.31 328.49 620.04
11/04/09 01:03:00 13851.03 328.10 619.93
11/04/09 01:06:00 13850.77 326.79 619.81
11/04/09 01:09:00 13850.49 326.40 619.70
11/04/09 01:12:00 13850.22 325.08 619.59
11/04/09 01:15:00 13849.94 324.70 619.47
11/04/09 01:18:00 13849.68 323.38 619.36
11/04/09 01:21:00 13849.39 322.99 619.25
11/04/09 01:24:00 13849.13 321.68 619.14
11/04/09 01:27:00 13848.85 321.29 619.02
11/04/09 01:30:00 13848.59 319.98 618.91
11/04/09 01:33:00 13848.33 318.66 618.80
11/04/09 01:36:00 13848.05 318.28 618.68
11/04/09 01:39:00 13847.79 316.96 618.57
11/04/09 01:42:00 13847.50 316.58 618.46
11/04/09 01:45:00 13847.24 315.26 618.34
11/04/09 01:48:00 13846.96 314.88 618.23
11/04/09 01:51:00 13846.70 313.56 618.12
11/04/09 01:54:00 13846.42 313.17 618.00
11/04/09 01:57:00 13846.16 311.86 617.89
11/04/09 02:00:00 13845.88 311.47 617.78
11/04/09 02:03:00 13845.62 310.16 617.66
11/04/09 02:06:00 13845.34 309.77 617.55
11/04/09 02:09:00 13845.07 308.45 617.44
11/04/09 02:12:00 13844.79 308.07 617.33
11/04/09 02:15:00 13844.53 306.75 617.21
11/04/09 02:18:00 13844.27 305.44 617.10
11/04/09 02:21:00 13843.99 305.05 616.99
11/04/09 02:24:00 13843.73 303.74 616.87
11/04/09 02:27:00 13843.45 303.35 616.76
11/04/09 02:30:00 13843.19 302.04 616.65
11/04/09 02:33:00 13842.91 301.65 616.53
11/04/09 02:36:00 13842.65 300.34 616.42
11/04/09 02:39:00 13842.38 299.95 616.31
11/04/09 02:42:00 13842.12 298.63 616.19
11/04/09 02:45:00 13841.84 298.25 616.08
11/04/09 02:48:00 13841.58 296.93 615.97
11/04/09 02:51:00 13841.30 296.55 615.85
11/04/09 02:54:00 13841.04 295.23 615.74
11/04/09 02:57:00 13840.76 294.84 615.63
11/04/09 03:00:00 13840.50 293.53 615.51
11/04/09 03:03:00 13840.24 292.22 615.40
11/04/09 03:06:00 13839.96 291.83 615.29
11/04/09 03:09:00 13839.71 290.52 615.17
11/04/09 03:12:00 13839.43 290.13 615.06
11/04/09 03:15:00 13839.17 288.82 614.94
11/04/09 03:18:00 13838.89 288.43 614.83
11/04/09 03:21:00 13838.63 287.11 614.72
11/04/09 03:24:00 13838.35 286.73 614.60
11/04/09 03:27:00 13838.10 285.41 614.49
11/04/09 03:30:00 13837.82 285.03 614.38
11/04/09 03:33:00 13837.56 283.71 614.26
11/04/09 03:36:00 13837.28 283.33 614.15
11/04/09 03:39:00 13837.03 282.01 614.04
11/04/09 03:42:00 13836.75 281.63 613.92
11/04/09 03:45:00 13836.49 280.31 613.81
11/04/09 03:48:00 13836.23 279.00 613.70
11/04/09 03:51:00 13835.96 278.61 613.58
11/04/09 03:54:00 13835.70 277.30 613.47
11/04/09 03:57:00 13835.42 276.91 613.35
11/04/09 04:00:00 13835.17 275.60 613.24
11/04/09 04:03:00 13834.89 275.21 613.13
11/04/09 04:06:00 13834.63 273.90 613.01
11/04/09 04:09:00 13834.36 273.51 612.90
11/04/09 04:12:00 13834.10 272.19 612.79
11/04/09 04:15:00 13833.83 271.81 612.67
11/04/09 04:18:00 13833.57 270.49 612.56
11/04/09 04:21:00 13833.29 270.11 612.45
11/04/09 04:24:00 13833.03 268.80 612.33
11/04/09 04:27:00 13832.76 268.41 612.22
11/04/09 04:30:00 13832.50 267.10 612.10
11/04/09 04:33:00 13832.25 265.78 611.99
11/04/09 04:36:00 13831.97 265.40 611.88
11/04/09 04:39:00 13831.72 264.08 611.76
11/04/09 04:42:00 13831.44 263.69 611.65
11/04/09 04:45:00 13831.19 262.38 611.53
11/04/09 04:48:00 13830.91 261.99 611.42
11/04/09 04:51:00 13830.66 260.68 611.31
11/04/09 04:54:00 13830.38 260.30 611.19
11/04/09 04:57:00 13830.12 258.98 611.08
11/04/09 05:00:00 13829.85 258.60 610.97
11/04/09 05:03:00 13829.60 257.28 610.85
11/04/09 05:06:00 13829.32 256.89 610.74
11/04/09 05:09:00 13829.07 255.58 610.62
11/04/09 05:12:00 13828.79 255.19 610.51
11/04/09 05:15:00 13828.54 253.88 610.40
11/04/09 05:18:00 13828.28 252.57 610.28
11/04/09 05:21:00 13828.01 252.18 610.17
11/04/09 05:24:00 13827.75 250.87 610.05
11/04/09 05:27:00 13827.48 250.48 609.94
11/04/09 05:30:00 13827.23 249.17 609.83
11/04/09 05:33:00 13826.96 248.79 609.71
11/04/09 05:36:00 13826.70 247.47 609.60
11/04/09 05:39:00 13826.43 247.08 609.48
11/04/09 05:42:00 13826.17 245.77 609.37
11/04/09 05:45:00 13825.90 245.38 609.26
11/04/09 05:48:00 13825.65 244.07 609.14
11/04/09 05:51:00 13825.38 243.69 609.03
11/04/09 05:54:00 13825.12 242.37 608.91
11/04/09 05:57:00 13824.85 241.99 608.80
11/04/09 06:00:00 13824.60 240.67 608.69
11/04/09 06:03:00 13824.34 239.36 608.57
11/04/09 06:06:00 13824.07 238.97 608.46
11/04/09 06:09:00 13823.82 237.66 608.34
11/04/09 06:12:00 13823.55 237.28 608.23
11/04/09 06:15:00 13823.29 235.96 608.12
11/04/09 06:18:00 13823.02 235.58 608.00
11/04/09 06:21:00 13822.77 234.27 607.89
11/04/09 06:24:00 13822.50 233.88 607.77
11/04/09 06:27:00 13822.25 232.56 607.66
11/04/09 06:30:00 13821.98 232.18 607.54
11/04/09 06:33:00 13821.72 230.87 607.43
11/04/09 06:36:00 13821.45 230.48 607.32
11/04/09 06:39:00 13821.20 229.17 607.20
11/04/09 06:42:00 13820.93 228.78 607.09
11/04/09 06:45:00 13820.68 227.47 606.97
11/04/09 06:48:00 13820.42 226.15 606.86
11/04/09 06:51:00 13820.16 225.77 606.74
11/04/09 06:54:00 13819.90 224.46 606.63
11/04/09 06:57:00 13819.64 224.07 606.52
11/04/09 07:00:00 13819.38 222.76 606.40
11/04/09 07:03:00 13819.11 222.37 606.29
11/04/09 07:06:00 13818.86 221.06 606.17
11/04/09 07:09:00 13818.59 220.67 606.06
11/04/09 07:12:00 13818.34 219.36 605.94
11/04/09 07:15:00 13818.07 218.97 605.83
11/04/09 07:18:00 13817.82 217.66 605.72
11/04/09 07:21:00 13817.55 217.28 605.60
11/04/09 07:24:00 13817.30 215.96 605.49
11/04/09 07:27:00 13817.03 215.58 605.37
11/04/09 07:30:00 13816.78 214.27 605.26
11/04/09 07:33:00 13816.53 212.95 605.14
11/04/09 07:36:00 13816.26 212.57 605.03
11/04/09 07:39:00 13816.01 211.26 604.91
11/04/09 07:42:00 13815.74 210.87 604.80
11/04/09 07:45:00 13815.49 209.56 604.69
11/04/09 07:48:00 13815.23 209.17 604.57
11/04/09 07:51:00 13814.97 207.86 604.46
11/04/09 07:54:00 13814.71 207.47 604.34
11/04/09 07:57:00 13814.46 206.16 604.23
11/04/09 08:00:00 13814.19 205.77 604.11
11/04/09 08:03:00 13813.94 204.46 604.00
11/04/09 08:06:00 13813.68 204.08 603.88
11/04/09 08:09:00 13813.42 202.77 603.77
11/04/09 08:12:00 13813.16 202.38 603.65
11/04/09 08:15:00 13812.91 201.07 603.54
11/04/09 08:18:00 13812.66 199.75 603.43
11/04/09 08:21:00 13812.39 199.37 603.31
11/04/09 08:24:00 13812.14 198.06 603.20
11/04/09 08:27:00 13811.88 197.67 603.08
11/04/09 08:30:00 13811.63 196.36 602.97
11/04/09 08:33:00 13811.36 195.97 602.85
11/04/09 08:36:00 13811.11 194.66 602.74
11/04/09 08:39:00 13810.85 194.28 602.62
11/04/09 08:42:00 13810.60 192.96 602.51
11/04/09 08:45:00 13810.33 192.58 602.39
11/04/09 08:48:00 13810.08 191.27 602.28
11/04/09 08:51:00 13809.82 190.88 602.16
11/04/09 08:54:00 13809.57 189.57 602.05
11/04/09 08:57:00 13809.31 189.18 601.93
11/04/09 09:00:00 13809.06 187.87 601.82
11/04/09 09:03:00 13808.81 186.56 601.71
11/04/09 09:06:00 13808.54 186.17 601.59
11/04/09 09:09:00 13808.29 184.86 601.48
11/04/09 09:12:00 13808.03 184.48 601.36
11/04/09 09:15:00 13807.78 183.17 601.25
11/04/09 09:18:00 13807.52 182.78 601.13
11/04/09 09:21:00 13807.27 181.47 601.02
11/04/09 09:24:00 13807.01 181.08 600.90
11/04/09 09:27:00 13806.76 179.77 600.79
11/04/09 09:30:00 13806.50 179.38 600.67
11/04/09 09:33:00 13806.25 178.07 600.56
11/04/09 09:36:00 13805.99 177.69 600.44
11/04/09 09:39:00 13805.74 176.38 600.33
11/04/09 09:42:00 13805.48 175.99 600.21
11/04/09 09:45:00 13805.23 174.68 600.10
11/04/09 09:48:00 13804.98 173.37 599.98
11/04/09 09:51:00 13804.72 172.98 599.87
11/04/09 09:54:00 13804.47 171.67 599.75
11/04/09 09:57:00 13804.21 171.29 599.64
11/04/09 10:00:00 13803.96 169.98 599.52
11/04/09 10:03:00 13803.70 169.59 599.41
11/04/09 10:06:00 13803.45 168.28 599.29
11/04/09 10:09:00 13803.19 167.89 599.18
11/04/09 10:12:00 13802.94 166.58 599.06
11/04/09 10:15:00 13802.68 166.20 598.95
11/04/09 10:18:00 13802.44 164.89 598.83
11/04/09 10:21:00 13802.18 164.50 598.72
11/04/09 10:24:00 13801.93 163.19 598.60
11/04/09 10:27:00 13801.67 162.80 598.49
11/04/09 10:30:00 13801.42 161.49 598.37
11/04/09 10:33:00 13801.17 160.18 598.26
11/04/09 10:36:00 13800.92 159.80 598.14
11/04/09 10:39:00 13800.67 158.49 598.03
11/04/09 10:42:00 13800.41 158.10 597.91
11/04/09 10:45:00 13800.16 156.79 597.80
11/04/09 10:48:00 13799.90 156.40 597.68
11/04/09 10:51:00 13799.66 155.09 597.57
11/04/09 10:54:00 13799.40 154.71 597.45
11/04/09 10:57:00 13799.15 153.39 597.34
11/04/09 11:00:00 13798.89 153.01 597.22
11/04/09 11:03:00 13798.65 151.70 597.11
11/04/09 11:06:00 13798.39 151.31 596.99
11/04/09 11:09:00 13798.14 150.00 596.88
11/04/09 11:12:00 13797.88 149.62 596.76
11/04/09 11:15:00 13797.64 148.31 596.64
11/04/09 11:18:00 13797.39 147.00 596.53
11/04/09 11:21:00 13797.13 146.61 596.41
11/04/09 11:24:00 13796.89 145.30 596.30
11/04/09 11:27:00 13796.63 144.91 596.18
11/04/09 11:30:00 13796.38 143.61 596.07
11/04/09 11:33:00 13796.13 143.22 595.95
11/04/09 11:36:00 13795.88 141.91 595.84
11/04/09 11:39:00 13795.63 141.52 595.72
11/04/09 11:42:00 13795.38 140.21 595.61
11/04/09 11:45:00 13795.12 139.83 595.49
11/04/09 11:48:00 13794.88 138.52 595.38
11/04/09 11:51:00 13794.62 138.13 595.26
11/04/09 11:54:00 13794.38 136.82 595.15
11/04/09 11:57:00 13794.12 136.44 595.03
11/04/09 12:00:00 13793.88 135.13 594.91
11/04/09 12:03:00 13793.63 133.82 594.80
11/04/09 12:06:00 13793.38 133.43 594.68
11/04/09 12:09:00 13793.13 132.12 594.57
11/04/09 12:12:00 13792.88 131.74 594.45
11/04/09 12:15:00 13792.63 130.42 594.34
11/04/09 12:18:00 13792.38 130.04 594.22
11/04/09 12:21:00 13792.13 128.73 594.11
11/04/09 12:24:00 13791.88 128.34 593.99
11/04/09 12:27:00 13791.63 127.03 593.88
11/04/09 12:30:00 13791.38 126.65 593.76
11/04/09 12:33:00 13791.13 125.34 593.64
11/04/09 12:36:00 13790.88 124.95 593.53
11/04/09 12:39:00 13790.64 123.64 593.41
11/04/09 12:42:00 13790.38 123.26 593.30
11/04/09 12:45:00 13790.14 121.95 593.18
11/04/09 12:48:00 13789.89 120.64 593.07
11/04/09 12:51:00 13789.64 120.25 592.95
11/04/09 12:54:00 13789.40 118.94 592.84
11/04/09 12:57:00 13789.14 118.56 592.72
11/04/09 13:00:00 13788.90 117.25 592.60
11/04/09 13:03:00 13788.65 116.86 592.49
11/04/09 13:06:00 13788.40 115.55 592.37
11/04/09 13:09:00 13788.15 115.17 592.26
11/04/09 13:12:00 13787.91 113.86 592.14
11/04/09 13:15:00 13787.66 113.47 592.03
11/04/09 13:18:00 13787.41 112.16 591.91
11/04/09 13:21:00 13787.16 111.78 591.79
11/04/09 13:24:00 13786.92 110.47 591.68
11/04/09 13:27:00 13786.67 110.08 591.56
11/04/09 13:30:00 13786.42 108.77 591.45
11/04/09 13:33:00 13786.18 107.46 591.33
11/04/09 13:36:00 13785.93 107.08 591.22
11/04/09 13:39:00 13785.69 105.77 591.10
11/04/09 13:42:00 13785.43 105.39 590.98
11/04/09 13:45:00 13785.19 104.08 590.87
11/04/09 13:48:00 13784.94 103.69 590.75
11/04/09 13:51:00 13784.70 102.38 590.64
11/04/09 13:54:00 13784.45 102.00 590.52
11/04/09 13:57:00 13784.21 100.69 590.41
11/04/09 14:00:00 13783.95 100.30 590.29
11/04/09 14:03:00 13783.71 98.99 590.17
11/04/09 14:06:00 13783.46 98.61 590.06
11/04/09 14:09:00 13783.22 97.30 589.94
11/04/09 14:12:00 13782.97 96.91 589.83
11/04/09 14:15:00 13782.73 95.61 589.71
11/04/09 14:18:00 13782.49 94.29 589.59
11/04/09 14:21:00 13782.24 93.91 589.48
11/04/09 14:24:00 13781.99 92.60 589.36
11/04/09 14:27:00 13781.75 92.22 589.25
11/04/09 14:30:00 13781.50 90.91 589.13
11/04/09 14:33:00 13781.26 90.52 589.01
11/04/09 14:36:00 13781.01 89.21 588.90
11/04/09 14:39:00 13780.77 88.83 588.78
11/04/09 14:42:00 13780.52 87.52 588.67
11/04/09 14:45:00 13780.28 87.13 588.55
11/04/09 14:48:00 13780.04 85.83 588.43
11/04/09 14:51:00 13779.79 85.44 588.32
11/04/09 14:54:00 13779.55 84.13 588.20
11/04/09 14:57:00 13779.30 83.75 588.09
11/04/09 15:00:00 13779.06 82.44 587.97
11/04/09 15:03:00 13778.82 81.13 587.85
11/04/09 15:06:00 13778.57 80.74 587.74
11/04/09 15:09:00 13778.33 79.43 587.62
11/04/09 15:12:00 13778.08 79.05 587.51
11/04/09 15:15:00 13777.84 77.74 587.39
11/04/09 15:18:00 13777.59 77.36 587.27
11/04/09 15:21:00 13777.35 76.05 587.16
11/04/09 15:24:00 13777.11 75.66 587.04
11/04/09 15:27:00 13776.87 74.35 586.93
11/04/09 15:30:00 13776.62 73.97 586.81
11/04/09 15:33:00 13776.38 72.66 586.69
11/04/09 15:36:00 13776.13 72.28 586.58
11/04/09 15:39:00 13775.89 70.97 586.46
11/04/09 15:42:00 13775.65 70.58 586.35
11/04/09 15:45:00 13775.41 69.27 586.23
11/04/09 15:48:00 13775.17 67.97 586.11
11/04/09 15:51:00 13774.92 67.58 586.00
11/04/09 15:54:00 13774.68 66.28 585.88
11/04/09 15:57:00 13774.44 65.89 585.76
11/04/09 16:00:00 13774.20 64.58 585.65
11/04/09 16:03:00 13773.95 64.20 585.53
11/04/09 16:06:00 13773.71 62.89 585.42
11/04/09 16:09:00 13773.47 62.50 585.30
11/04/09 16:12:00 13773.23 61.19 585.18
11/04/09 16:15:00 13772.99 60.81 585.07
11/04/09 16:18:00 13772.75 59.50 584.95
11/04/09 16:21:00 13772.50 59.12 584.83
11/04/09 16:24:00 13772.26 57.81 584.72
11/04/09 16:27:00 13772.02 57.42 584.60
11/04/09 16:30:00 13771.78 56.11 584.48
11/04/09 16:33:00 13771.54 54.81 584.37
11/04/09 16:36:00 13771.30 54.42 584.25
11/04/09 16:39:00 13771.06 53.12 584.14
11/04/09 16:42:00 13770.82 52.73 584.02
11/04/09 16:45:00 13770.58 51.42 583.90
11/04/09 16:48:00 13770.34 51.04 583.79
11/04/09 16:51:00 13770.10 49.73 583.67
11/04/09 16:54:00 13769.86 49.35 583.55
11/04/09 16:57:00 13769.62 48.04 583.44
11/04/09 17:00:00 13769.38 47.65 583.32
11/04/09 17:03:00 13769.14 46.35 583.20
11/04/09 17:06:00 13768.90 45.96 583.09
11/04/09 17:09:00 13768.66 44.65 582.97
11/04/09 17:12:00 13768.42 44.27 582.85
11/04/09 17:15:00 13768.18 42.96 582.74
11/04/09 17:18:00 13767.94 41.65 582.62
11/04/09 17:21:00 13767.70 41.27 582.50
11/04/09 17:24:00 13767.46 39.96 582.39
11/04/09 17:27:00 13767.22 39.58 582.27
11/04/09 17:30:00 13766.98 38.27 582.16
11/04/09 17:33:00 13766.74 37.88 582.04
11/04/09 17:36:00 13766.50 36.58 581.92
11/04/09 17:39:00 13766.26 36.19 581.81
11/04/09 17:42:00 13766.03 34.89 581.69
11/04/09 17:45:00 13765.79 34.50 581.57
11/04/09 17:48:00 13765.55 33.19 581.46
11/04/09 17:51:00 13765.31 32.81 581.34
11/04/09 17:54:00 13765.07 31.50 581.22
11/04/09 17:57:00 13764.83 31.12 581.11
11/04/09 18:00:00 13764.59 29.81 580.99
11/04/09 18:03:00 13764.36 28.50 580.87
11/04/09 18:06:00 13764.12 28.12 580.76
11/04/09 18:09:00 13763.88 26.81 580.64
11/04/09 18:12:00 13763.64 26.43 580.52
11/04/09 18:15:00 13763.41 25.12 580.41
11/04/09 18:18:00 13763.17 24.73 580.29
11/04/09 18:21:00 13762.93 23.43 580.17
11/04/09 18:24:00 13762.69 23.04 580.06
11/04/09 18:27:00 13762.46 21.74 579.94
11/04/09 18:30:00 13762.22 21.35 579.82
11/04/09 18:33:00 13761.98 20.04 579.70
11/04/09 18:36:00 13761.75 19.66 579.59
11/04/09 18:39:00 13761.51 18.35 579.47
11/04/09 18:42:00 13761.27 17.97 579.35
11/04/09 18:45:00 13761.04 16.66 579.24
11/04/09 18:48:00 13760.80 15.36 579.12
11/04/09 18:51:00 13760.56 14.97 579.00
11/04/09 18:54:00 13760.33 13.66 578.89
11/04/09 18:57:00 13760.09 13.28 578.77
11/04/09 19:00:00 13759.86 11.97 578.65
11/04/09 19:03:00 13759.62 11.59 578.54
11/04/09 19:06:00 13759.38 10.28 578.42
11/04/09 19:09:00 13759.15 9.90 578.30
11/04/09 19:12:00 13758.91 8.59 578.19
11/04/09 19:15:00 13758.68 8.21 578.07
11/04/09 19:18:00 13758.44 6.90 577.95
11/04/09 19:21:00 13758.21 6.52 577.83
11/04/09 19:24:00 13757.97 5.21 577.72
11/04/09 19:27:00 13757.73 4.83 577.60
11/04/09 19:30:00 13757.50 3.52 577.48
11/04/09 19:33:00 13757.27 2.21 577.37
11/04/09 19:36:00 13757.03 1.83 577.25
11/04/09 19:39:00 13756.79 0.52 577.13
11/04/09 19:42:00 13756.56 0.14 577.02
11/04/09 19:45:00 13756.33 -1.17 576.90
11/04/09 19:48:00 13756.09 -1.55 576.78
11/04/09 19:51:00 13755.85 -2.86 576.66
11/04/09 19:54:00 13755.62 -3.24 576.55
11/04/09 19:57:00 13755.39 -4.55 576.43
11/04/09 20:00:00 13755.15 -4.94 576.31
11/04/09 20:03:00 13754.92 -6.24 576.20
11/04/09 20:06:00 13754.68 -6.62 576.08
11/04/09 20:09:00 13754.45 -7.93 575.96
11/04/09 20:12:00 13754.22 -8.32 575.84
11/04/09 20:15:00 13753.98 -9.62 575.73
11/04/09 20:18:00 13753.75 -10.93 575.61
11/04/09 20:21:00 13753.52 -11.31 575.49
11/04/09 20:24:00 13753.28 -12.62 575.38
11/04/09 20:27:00 13753.05 -13.00 575.26
11/04/09 20:30:00 13752.82 -14.31 575.14
11/04/09 20:33:00 13752.58 -14.69 575.02
11/04/09 20:36:00 13752.35 -16.00 574.91
11/04/09 20:39:00 13752.12 -16.38 574.79
11/04/09 20:42:00 13751.89 -17.69 574.67
11/04/09 20:45:00 13751.66 -18.07 574.56
11/04/09 20:48:00 13751.42 -19.38 574.44
11/04/09 20:51:00 13751.19 -19.76 574.32
11/04/09 20:54:00 13750.96 -21.07 574.20
11/04/09 20:57:00 13750.72 -21.45 574.09
11/04/09 21:00:00 13750.49 -22.76 573.97
11/04/09 21:03:00 13750.26 -24.06 573.85
11/04/09 21:06:00 13750.03 -24.45 573.73
11/04/09 21:09:00 13749.79 -25.75 573.62
11/04/09 21:12:00 13749.56 -26.14 573.50
11/04/09 21:15:00 13749.33 -27.44 573.38
11/04/09 21:18:00 13749.10 -27.83 573.27
11/04/09 21:21:00 13748.87 -29.13 573.15
11/04/09 21:24:00 13748.64 -29.52 573.03
11/04/09 21:27:00 13748.41 -30.82 572.91
11/04/09 21:30:00 13748.17 -31.21 572.80
11/04/09 21:33:00 13747.94 -32.51 572.68
11/04/09 21:36:00 13747.71 -32.90 572.56
11/04/09 21:39:00 13747.48 -34.20 572.44
11/04/09 21:42:00 13747.25 -34.58 572.33
11/04/09 21:45:00 13747.02 -35.89 572.21
11/04/09 21:48:00 13746.79 -37.19 572.09
11/04/09 21:51:00 13746.56 -37.58 571.97
11/04/09 21:54:00 13746.33 -38.88 571.86
11/04/09 21:57:00 13746.10 -39.27 571.74
11/04/09 22:00:00 13745.87 -40.57 571.62
11/04/09 22:03:00 13745.64 -40.96 571.50
11/04/09 22:06:00 13745.41 -42.26 571.39
11/04/09 22:09:00 13745.18 -42.65 571.27
11/04/09 22:12:00 13744.95 -43.95 571.15
11/04/09 22:15:00 13744.72 -44.34 571.03
11/04/09 22:18:00 13744.49 -45.64 570.92
11/04/09 22:21:00 13744.26 -46.02 570.80
11/04/09 22:24:00 13744.03 -47.33 570.68
11/04/09 22:27:00 13743.80 -47.71 570.56
11/04/09 22:30:00 13743.57 -49.02 570.45
11/04/09 22:33:00 13743.34 -50.32 570.33
11/04/09 22:36:00 13743.11 -50.70 570.21
11/04/09 22:39:00 13742.88 -52.01 570.09
11/04/09 22:42:00 13742.66 -52.40 569.98
11/04/09 22:45:00 13742.43 -53.70 569.86
11/04/09 22:48:00 13742.20 -54.08 569.74
11/04/09 22:51:00 13741.97 -55.39 569.62
11/04/09 22:54:00 13741.74 -55.77 569.50
11/04/09 22:57:00 13741.51 -57.07 569.39
11/04/09 23:00:00 13741.29 -57.46 569.27
11/04/09 23:03:00 13741.06 -58.77 569.15
11/04/09 23:06:00 13740.83 -59.15 569.03
11/04/09 23:09:00 13740.60 -60.45 568.92
11/04/09 23:12:00 13740.38 -60.84 568.80
11/04/09 23:15:00 13740.15 -62.14 568.68
11/04/09 23:18:00 13739.92 -63.45 568.56
11/04/09 23:21:00 13739.69 -63.83 568.45
11/04/09 23:24:00 13739.46 -65.14 568.33
11/04/09 23:27:00 13739.24 -65.52 568.21
11/04/09 23:30:00 13739.01 -66.82 568.09
11/04/09 23:33:00 13738.78 -67.21 567.97
11/04/09 23:36:00 13738.55 -68.51 567.86
11/04/09 23:39:00 13738.33 -68.90 567.74
11/04/09 23:42:00 13738.10 -70.20 567.62
11/04/09 23:45:00 13737.88 -70.58 567.50
11/04/09 23:48:00 13737.65 -71.88 567.38
11/04/09 23:51:00 13737.42 -72.27 567.27
11/04/09 23:54:00 13737.20 -73.57 567.15
11/04/09 23:57:00 13736.97 -73.96 567.03
11/04/10 00:00:00 13736.74 -75.26 566.91
11/04/10 00:03:00 13736.51 -76.57 566.80
11/04/10 00:06:00 13736.29 -76.95 566.68
11/04/10 00:09:00 13736.06 -78.25 566.56
11/04/10 00:12:00 13735.84 -78.64 566.44
11/04/10 00:15:00 13735.61 -79.94 566.32
11/04/10 00:18:00 13735.39 -80.33 566.21
11/04/10 00:21:00 13735.16 -81.63 566.09
11/04/10 00:24:00 13734.94 -82.01 565.97
11/04/10 00:27:00 13734.71 -83.32 565.85
11/04/10 00:30:00 13734.49 -83.70 565.73
11/04/10 00:33:00 13734.26 -85.00 565.62
11/04/10 00:36:00 13734.04 -85.39 565.50
11/04/10 00:39:00 13733.81 -86.69 565.38
11/04/10 00:42:00 13733.59 -87.07 565.26
11/04/10 00:45:00 13733.36 -88.38 565.14
11/04/10 00:48:00 13733.13 -89.68 565.03
11/04/10 00:51:00 13732.91 -90.06 564.91
11/04/10 00:54:00 13732.68 -91.37 564.79
11/04/10 00:57:00 13732.46 -91.75 564.67
11/04/10 01:00:00 13732.23 -93.05 564.55
11/04/10 01:03:00 13732.01 -93.44 564.43
11/04/10 01:06:00 13731.79 -94.74 564.32
11/04/10 01:09:00 13731.57 -95.13 564.20
11/04/10 01:12:00 13731.34 -96.43 564.08
11/04/10 01:15:00 13731.12 -96.81 563.96
11/04/10 01:18:00 13730.89 -98.12 563.84
11/04/10 01:21:00 13730.67 -98.50 563.73
11/04/10 01:24:00 13730.45 -99.80 563.61
11/04/10 01:27:00 13730.23 -100.19 563.49
11/04/10 01:30:00 13730.00 -101.49 563.37
11/04/10 01:33:00 13729.77 -102.79 563.25
11/04/10 01:36:00 13729.55 -103.18 563.13
11/04/10 01:39:00 13729.33 -104.48 563.02
11/04/10 01:42:00 13729.11 -104.86 562.90
11/04/10 01:45:00 13728.88 -106.17 562.78
11/04/10 01:48:00 13728.66 -106.55 562.66
11/04/10 01:51:00 13728.44 -107.85 562.54
11/04/10 01:54:00 13728.22 -108.24 562.43
11/04/10 01:57:00 13727.99 -109.54 562.31
11/04/10 02:00:00 13727.77 -109.92 562.19
11/04/10 02:03:00 13727.55 -111.23 562.07
11/04/10 02:06:00 13727.33 -111.61 561.95
11/04/10 02:09:00 13727.11 -112.91 561.83
11/04/10 02:12:00 13726.89 -113.29 561.72
11/04/10 02:15:00 13726.66 -114.60 561.60
11/04/10 02:18:00 13726.44 -115.90 561.48
11/04/10 02:21:00 13726.22 -116.28 561.36
11/04/10 02:24:00 13725.99 -117.59 561.24
11/04/10 02:27:00 13725.78 -117.97 561.12
11/04/10 02:30:00 13725.55 -119.27 561.01
11/04/10 02:33:00 13725.34 -119.66 560.89
11/04/10 02:36:00 13725.11 -120.96 560.77
11/04/10 02:39:00 13724.89 -121.34 560.65
11/04/10 02:42:00 13724.67 -122.64 560.53
11/04/10 02:45:00 13724.45 -123.03 560.41
11/04/10 02:48:00 13724.23 -124.33 560.29
11/04/10 02:51:00 13724.01 -124.71 560.18
11/04/10 02:54:00 13723.79 -126.02 560.06
11/04/10 02:57:00 13723.57 -126.40 559.94
11/04/10 03:00:00 13723.35 -127.70 559.82
11/04/10 03:03:00 13723.12 -129.00 559.70
11/04/10 03:06:00 13722.91 -129.39 559.58
11/04/10 03:09:00 13722.68 -130.69 559.46
11/04/10 03:12:00 13722.47 -131.07 559.35
11/04/10 03:15:00 13722.24 -132.37 559.23
11/04/10 03:18:00 13722.03 -132.76 559.11
11/04/10 03:21:00 13721.80 -134.06 558.99
11/04/10 03:24:00 13721.59 -134.44 558.87
11/04/10 03:27:00 13721.37 -135.75 558.75
11/04/10 03:30:00 13721.15 -136.13 558.63
11/04/10 03:33:00 13720.93 -137.43 558.52
11/04/10 03:36:00 13720.71 -137.81 558.40
11/04/10 03:39:00 13720.49 -139.12 558.28
11/04/10 03:42:00 13720.28 -139.50 558.16
11/04/10 03:45:00 13720.05 -140.80 558.04
11/04/10 03:48:00 13719.83 -142.10 557.92
11/04/10 03:51:00 13719.62 -142.49 557.80
11/04/10 03:54:00 13719.39 -143.79 557.69
11/04/10 03:57:00 13719.18 -144.17 557.57
11/04/10 04:00:00 13718.96 -145.47 557.45
11/04/10 04:03:00 13718.74 -145.86 557.33
11/04/10 04:06:00 13718.52 -147.16 557.21
11/04/10 04:09:00 13718.31 -147.54 557.09
11/04/10 04:12:00 13718.08 -148.84 556.97
11/04/10 04:15:00 13717.87 -149.23 556.85
11/04/10 04:18:00 13717.65 -150.53 556.74
11/04/10 04:21:00 13717.44 -150.91 556.62
11/04/10 04:24:00 13717.21 -152.21 556.50
11/04/10 04:27:00 13717.00 -152.59 556.38
11/04/10 04:30:00 13716.78 -153.90 556.26
11/04/10 04:33:00 13716.56 -155.20 556.14
11/04/10 04:36:00 13716.35 -155.58 556.02
11/04/10 04:39:00 13716.12 -156.88 555.90
11/04/10 04:42:00 13715.91 -157.27 555.79
11/04/10 04:45:00 13715.69 -158.57 555.67
11/04/10 04:48:00 13715.48 -158.95 555.55
11/04/10 04:51:00 13715.26 -160.25 555.43
11/04/10 04:54:00 13715.05 -160.63 555.31
11/04/10 04:57:00 13714.83 -161.93 555.19
11/04/10 05:00:00 13714.62 -162.32 555.07
11/04/10 05:03:00 13714.39 -163.62 554.95
11/04/10 05:06:00 13714.18 -164.00 554.83
11/04/10 05:09:00 13713.96 -165.30 554.72
11/04/10 05:12:00 13713.75 -165.69 554.60
11/04/10 05:15:00 13713.53 -166.99 554.48
11/04/10 05:18:00 13713.31 -168.29 554.36
11/04/10 05:21:00 13713.10 -168.67 554.24
11/04/10 05:24:00 13712.88 -169.97 554.12
11/04/10 05:27:00 13712.67 -170.36 554.00
11/04/10 05:30:00 13712.45 -171.65 553.88
11/04/10 05:33:00 13712.24 -172.04 553.76
11/04/10 05:36:00 13712.02 -173.34 553.64
11/04/10 05:39:00 13711.81 -173.72 553.53
11/04/10 05:42:00 13711.59 -175.03 553.41
11/04/10 05:45:00 13711.38 -175.41 553.29
11/04/10 05:48:00 13711.16 -176.71 553.17
11/04/10 05:51:00 13710.95 -177.09 553.05
11/04/10 05:54:00 13710.73 -178.39 552.93
11/04/10 05:57:00 13710.52 -178.78 552.81
11/04/10 06:00:00 13710.30 -180.07 552.69
11/04/10 06:03:00 13710.08 -181.38 552.57
11/04/10 06:06:00 13709.88 -181.76 552.45
11/04/10 06:09:00 13709.66 -183.06 552.34
11/04/10 06:12:00 13709.45 -183.44 552.22
11/04/10 06:15:00 13709.23 -184.74 552.10
11/04/10 06:18:00 13709.02 -185.13 551.98
11/04/10 06:21:00 13708.80 -186.42 551.86
11/04/10 06:24:00 13708.59 -186.81 551.74
11/04/10 06:27:00 13708.38 -188.11 551.62
11/04/10 06:30:00 13708.17 -188.49 551.50
11/04/10 06:33:00 13707.95 -189.79 551.38
11/04/10 06:36:00 13707.74 -190.17 551.26
11/04/10 06:39:00 13707.52 -191.48 551.14
11/04/10 06:42:00 13707.31 -191.86 551.02
11/04/10 06:45:00 13707.10 -193.16 550.90
11/04/10 06:48:00 13706.88 -194.46 550.79
11/04/10 06:51:00 13706.67 -194.84 550.67
11/04/10 06:54:00 13706.45 -196.14 550.55
11/04/10 06:57:00 13706.25 -196.53 550.43
11/04/10 07:00:00 13706.03 -197.82 550.31
11/04/10 07:03:00 13705.82 -198.21 550.19
11/04/10 07:06:00 13705.60 -199.51 550.07
11/04/10 07:09:00 13705.40 -199.89 549.95
11/04/10 07:12:00 13705.18 -201.19 549.83
11/04/10 07:15:00 13704.98 -201.57 549.71
11/04/10 07:18:00 13704.76 -202.87 549.59
11/04/10 07:21:00 13704.55 -203.26 549.47
11/04/10 07:24:00 13704.33 -204.55 549.35
11/04/10 07:27:00 13704.13 -204.94 549.23
11/04/10 07:30:00 13703.91 -206.24 549.12
11/04/10 07:33:00 13703.69 -207.54 549.00
11/04/10 07:36:00 13703.49 -207.92 548.88
11/04/10 07:39:00 13703.27 -209.22 548.76
11/04/10 07:42:00 13703.07 -209.60 548.64
11/04/10 07:45:00 13702.85 -210.90 548.52
11/04/10 07:48:00 13702.65 -211.28 548.40
11/04/10 07:51:00 13702.43 -212.58 548.28
11/04/10 07:54:00 13702.23 -212.97 548.16
11/04/10 07:57:00 13702.01 -214.27 548.04
11/04/10 08:00:00 13701.80 -214.65 547.92
11/04/10 08:03:00 13701.59 -215.95 547.80
11/04/10 08:06:00 13701.39 -216.33 547.68
11/04/10 08:09:00 13701.17 -217.63 547.56
11/04/10 08:12:00 13700.96 -218.01 547.44
11/04/10 08:15:00 13700.75 -219.31 547.32
11/04/10 08:18:00 13700.53 -220.61 547.20
11/04/10 08:21:00 13700.33 -220.99 547.08
11/04/10 08:24:00 13700.11 -222.29 546.96
11/04/10 08:27:00 13699.91 -222.68 546.84
11/04/10 08:30:00 13699.69 -223.97 546.73
11/04/10 08:33:00 13699.49 -224.36 546.61
11/04/10 08:36:00 13699.28 -225.66 546.49
11/04/10 08:39:00 13699.08 -226.04 546.37
11/04/10 08:42:00 13698.86 -227.34 546.25
11/04/10 08:45:00 13698.66 -227.72 546.13
11/04/10 08:48:00 13698.44 -229.02 546.01
11/04/10 08:51:00 13698.24 -229.40 545.89
11/04/10 08:54:00 13698.03 -230.70 545.77
11/04/10 08:57:00 13697.83 -231.08 545.65
11/04/10 09:00:00 13697.61 -232.38 545.53
11/04/10 09:03:00 13697.39 -233.68 545.41
11/04/10 09:06:00 13697.19 -234.06 545.29
11/04/10 09:09:00 13696.98 -235.36 545.17
11/04/10 09:12:00 13696.77 -235.74 545.05
11/04/10 09:15:00 13696.56 -237.04 544.93
11/04/10 09:18:00 13696.36 -237.43 544.81
11/04/10 09:21:00 13696.15 -238.72 544.69
11/04/10 09:24:00 13695.95 -239.10 544.57
11/04/10 09:27:00 13695.73 -240.41 544.45
11/04/10 09:30:00 13695.53 -240.79 544.33
11/04/10 09:33:00 13695.32 -242.08 544.21
11/04/10 09:36:00 13695.12 -242.47 544.09
11/04/10 09:39:00 13694.90 -243.77 543.97
11/04/10 09:42:00 13694.71 -244.15 543.85
11/04/10 09:45:00 13694.49 -245.45 543.73
11/04/10 09:48:00 13694.28 -246.75 543.61
11/04/10 09:51:00 13694.08 -247.13 543.49
11/04/10 09:54:00 13693.86 -248.43 543.37
11/04/10 09:57:00 13693.66 -248.81 543.25
11/04/10 10:00:00 13693.45 -250.11 543.13
11/04/10 10:03:00 13693.25 -250.49 543.01
11/04/10 10:06:00 13693.04 -251.79 542.89
11/04/10 10:09:00 13692.84 -252.17 542.77
11/04/10 10:12:00 13692.63 -253.47 542.65
11/04/10 10:15:00 13692.43 -253.85 542.53
11/04/10 10:18:00 13692.21 -255.15 542.41
11/04/10 10:21:00 13692.02 -255.53 542.29
11/04/10 10:24:00 13691.80 -256.83 542.17
11/04/10 10:27:00 13691.61 -257.21 542.05
11/04/10 10:30:00 13691.39 -258.51 541.93
11/04/10 10:33:00 13691.18 -259.81 541.81
11/04/10 10:36:00 13690.98 -260.19 541.69
11/04/10 10:39:00 13690.77 -261.49 541.57
11/04/10 10:42:00 13690.57 -261.87 541.45
11/04/10 10:45:00 13690.36 -263.17 541.33
11/04/10 10:48:00 13690.16 -263.55 541.21
11/04/10 10:51:00 13689.95 -264.85 541.09
11/04/10 10:54:00 13689.75 -265.23 540.97
11/04/10 10:57:00 13689.54 -266.53 540.85
11/04/10 11:00:00 13689.35 -266.91 540.73
11/04/10 11:03:00 13689.13 -268.21 540.61
11/04/10 11:06:00 13688.94 -268.59 540.49
11/04/10 11:09:00 13688.73 -269.89 540.37
11/04/10 11:12:00 13688.53 -270.27 540.25
11/04/10 11:15:00 13688.32 -271.57 540.13
11/04/10 11:18:00 13688.10 -272.86 540.01
11/04/10 11:21:00 13687.91 -273.25 539.89
11/04/10 11:24:00 13687.70 -274.54 539.77
11/04/10 11:27:00 13687.50 -274.92 539.65
11/04/10 11:30:00 13687.29 -276.22 539.53
11/04/10 11:33:00 13687.10 -276.60 539.41
11/04/10 11:36:00 13686.88 -277.90 539.29
11/04/10 11:39:00 13686.69 -278.28 539.17
11/04/10 11:42:00 13686.48 -279.58 539.05
11/04/10 11:45:00 13686.29 -279.96 538.93
11/04/10 11:48:00 13686.07 -281.26 538.81
11/04/10 11:51:00 13685.88 -281.64 538.69
11/04/10 11:54:00 13685.67 -282.94 538.57
11/04/10 11:57:00 13685.48 -283.32 538.45
11/04/10 12:00:00 13685.26 -284.62 538.33
11/04/10 12:03:00 13685.05 -285.92 538.21
11/04/10 12:06:00 13684.86 -286.30 538.09
11/04/10 12:09:00 13684.65 -287.59 537.97
11/04/10 12:12:00 13684.46 -287.98 537.85
11/04/10 12:15:00 13684.24 -289.27 537.73
11/04/10 12:18:00 13684.05 -289.66 537.61
11/04/10 12:21:00 13683.84 -290.95 537.49
11/04/10 12:24:00 13683.65 -291.33 537.37
11/04/10 12:27:00 13683.44 -292.63 537.25
11/04/10 12:30:00 13683.25 -293.01 537.13
11/04/10 12:33:00 13683.04 -294.31 537.01
11/04/10 12:36:00 13682.84 -294.69 536.89
11/04/10 12:39:00 13682.63 -295.99 536.77
11/04/10 12:42:00 13682.44 -296.37 536.65
11/04/10 12:45:00 13682.23 -297.67 536.53
11/04/10 12:48:00 13682.02 -298.97 536.41
11/04/10 12:51:00 13681.83 -299.35 536.29
11/04/10 12:54:00 13681.62 -300.64 536.17
11/04/10 12:57:00 13681.43 -301.02 536.05
11/04/10 13:00:00 13681.22 -302.32 535.92
11/04/10 13:03:00 13681.03 -302.70 535.80
11/04/10 13:06:00 13680.82 -304.00 535.68
11/04/10 13:09:00 13680.63 -304.38 535.56
11/04/10 13:12:00 13680.42 -305.68 535.44
11/04/10 13:15:00 13680.23 -306.06 535.32
11/04/10 13:18:00 13680.02 -307.36 535.20
11/04/10 13:21:00 13679.83 -307.74 535.08
11/04/10 13:24:00 13679.62 -309.03 534.96
11/04/10 13:27:00 13679.43 -309.41 534.84
11/04/10 13:30:00 13679.22 -310.71 534.72
11/04/10 13:33:00 13679.01 -312.01 534.60
11/04/10 13:36:00 13678.82 -312.39 534.48
11/04/10 13:39:00 13678.61 -313.68 534.36
11/04/10 13:42:00 13678.42 -314.07 534.24
11/04/10 13:45:00 13678.22 -315.36 534.12
11/04/10 13:48:00 13678.03 -315.74 534.00
11/04/10 13:51:00 13677.82 -317.04 533.88
11/04/10 13:54:00 13677.63 -317.42 533.76
11/04/10 13:57:00 13677.42 -318.72 533.64
11/04/10 14:00:00 13677.23 -319.10 533.51
11/04/10 14:03:00 13677.02 -320.40 533.39
11/04/10 14:06:00 13676.84 -320.78 533.27
11/04/10 14:09:00 13676.63 -322.07 533.15
11/04/10 14:12:00 13676.44 -322.45 533.03
11/04/10 14:15:00 13676.23 -323.75 532.91
11/04/10 14:18:00 13676.02 -325.05 532.79
11/04/10 14:21:00 13675.84 -325.43 532.67
11/04/10 14:24:00 13675.63 -326.72 532.55
11/04/10 14:27:00 13675.44 -327.10 532.43
11/04/10 14:30:00 13675.23 -328.40 532.31
11/04/10 14:33:00 13675.05 -328.78 532.19
11/04/10 14:36:00 13674.84 -330.08 532.07
11/04/10 14:39:00 13674.65 -330.46 531.95
11/04/10 14:42:00 13674.45 -331.75 531.83
11/04/10 14:45:00 13674.26 -332.13 531.70
11/04/10 14:48:00 13674.05 -333.43 531.58
11/04/10 14:51:00 13673.87 -333.81 531.46
11/04/10 14:54:00 13673.66 -335.11 531.34
11/04/10 14:57:00 13673.47 -335.49 531.22
11/04/10 15:00:00 13673.27 -336.78 531.10
11/04/10 15:03:00 13673.06 -338.08 530.98
11/04/10 15:06:00 13672.87 -338.46 530.86
11/04/10 15:09:00 13672.67 -339.76 530.74
11/04/10 15:12:00 13672.48 -340.14 530.62
11/04/10 15:15:00 13672.28 -341.43 530.50
11/04/10 15:18:00 13672.09 -341.81 530.38
11/04/10 15:21:00 13671.88 -343.11 530.25
11/04/10 15:24:00 13671.70 -343.49 530.13
11/04/10 15:27:00 13671.49 -344.79 530.01
11/04/10 15:30:00 13671.31 -345.17 529.89
11/04/10 15:33:00 13671.10 -346.46 529.77
11/04/10 15:36:00 13670.92 -346.84 529.65
11/04/10 15:39:00 13670.71 -348.14 529.53
11/04/10 15:42:00 13670.53 -348.52 529.41
11/04/10 15:45:00 13670.32 -349.81 529.29
11/04/10 15:48:00 13670.12 -351.11 529.17
11/04/10 15:51:00 13669.93 -351.49 529.05
11/04/10 15:54:00 13669.72 -352.79 528.92
11/04/10 15:57:00 13669.54 -353.17 528.80
11/04/10 16:00:00 13669.33 -354.46 528.68
11/04/10 16:03:00 13669.15 -354.84 528.56
11/04/10 16:06:00 13668.95 -356.14 528.44
11/04/10 16:09:00 13668.77 -356.52 528.32
11/04/10 16:12:00 13668.56 -357.81 528.20
11/04/10 16:15:00 13668.38 -358.20 528.08
11/04/10 16:18:00 13668.17 -359.49 527.96
11/04/10 16:21:00 13667.99 -359.87 527.84
11/04/10 16:24:00 13667.78 -361.17 527.71
11/04/10 16:27:00 13667.60 -361.55 527.59
11/04/10 16:30:00 13667.40 -362.84 527.47
11/04/10 16:33:00 13667.19 -364.14 527.35
11/04/10 16:36:00 13667.01 -364.52 527.23
11/04/10 16:39:00 13666.80 -365.81 527.11
11/04/10 16:42:00 13666.62 -366.19 526.99
11/04/10 16:45:00 13666.42 -367.49 526.87
11/04/10 16:48:00 13666.24 -367.87 526.75
11/04/10 16:51:00 13666.03 -369.16 526.62
11/04/10 16:54:00 13665.85 -369.54 526.50
11/04/10 16:57:00 13665.65 -370.84 526.38
11/04/10 17:00:00 13665.47 -371.22 526.26
11/04/10 17:03:00 13665.26 -372.51 526.14
11/04/10 17:06:00 13665.08 -372.89 526.02
11/04/10 17:09:00 13664.88 -374.19 525.90
11/04/10 17:12:00 13664.70 -374.57 525.78
11/04/10 17:15:00 13664.49 -375.86 525.66
11/04/10 17:18:00 13664.29 -377.16 525.53
11/04/10 17:21:00 13664.11 -377.54 525.41
11/04/10 17:24:00 13663.91 -378.83 525.29
11/04/10 17:27:00 13663.73 -379.21 525.17
11/04/10 17:30:00 13663.52 -380.51 525.05
11/04/10 17:33:00 13663.35 -380.89 524.93
11/04/10 17:36:00 13663.14 -382.18 524.81
11/04/10 17:39:00 13662.96 -382.56 524.69
11/04/10 17:42:00 13662.76 -383.86 524.56
11/04/10 17:45:00 13662.58 -384.24 524.44
11/04/10 17:48:00 13662.38 -385.53 524.32
11/04/10 17:51:00 13662.20 -385.91 524.20
11/04/10 17:54:00 13662.00 -387.20 524.08
11/04/10 17:57:00 13661.82 -387.58 523.96
11/04/10 18:00:00 13661.61 -388.88 523.84
11/04/10 18:03:00 13661.41 -390.18 523.71
11/04/10 18:06:00 13661.23 -390.56 523.59
11/04/10 18:09:00 13661.03 -391.85 523.47
11/04/10 18:12:00 13660.85 -392.23 523.35
11/04/10 18:15:00 13660.65 -393.52 523.23
11/04/10 18:18:00 13660.47 -393.90 523.11
11/04/10 18:21:00 13660.27 -395.20 522.99
11/04/10 18:24:00 13660.09 -395.58 522.86
11/04/10 18:27:00 13659.89 -396.87 522.74
11/04/10 18:30:00 13659.71 -397.25 522.62
11/04/10 18:33:00 13659.51 -398.54 522.50
11/04/10 18:36:00 13659.34 -398.92 522.38
11/04/10 18:39:00 13659.13 -400.22 522.26
11/04/10 18:42:00 13658.96 -400.60 522.14
11/04/10 18:45:00 13658.76 -401.89 522.01
11/04/10 18:48:00 13658.55 -403.19 521.89
11/04/10 18:51:00 13658.38 -403.57 521.77
11/04/10 18:54:00 13658.17 -404.86 521.65
11/04/10 18:57:00 13658.00 -405.24 521.53
11/04/10 19:00:00 13657.80 -406.53 521.41
11/04/10 19:03:00 13657.62 -406.91 521.29
11/04/10 19:06:00 13657.42 -408.21 521.16
11/04/10 19:09:00 13657.25 -408.58 521.04
11/04/10 19:12:00 13657.04 -409.88 520.92
11/04/10 19:15:00 13656.87 -410.26 520.80
11/04/10 19:18:00 13656.67 -411.55 520.68
11/04/10 19:21:00 13656.49 -411.93 520.56
11/04/10 19:24:00 13656.29 -413.23 520.43
11/04/10 19:27:00 13656.12 -413.61 520.31
11/04/10 19:30:00 13655.92 -414.90 520.19
11/04/10 19:33:00 13655.72 -416.19 520.07
11/04/10 19:36:00 13655.54 -416.57 519.95
11/04/10 19:39:00 13655.34 -417.87 519.83
11/04/10 19:42:00 13655.17 -418.25 519.70
11/04/10 19:45:00 13654.97 -419.54 519.58
11/04/10 19:48:00 13654.79 -419.92 519.46
11/04/10 19:51:00 13654.59 -421.21 519.34
11/04/10 19:54:00 13654.42 -421.59 519.22
11/04/10 19:57:00 13654.22 -422.89 519.10
11/04/10 20:00:00 13654.05 -423.27 518.97
11/04/10 20:03:00 13653.85 -424.56 518.85
11/04/10 20:06:00 13653.67 -424.94 518.73
11/04/10 20:09:00 13653.47 -426.23 518.61
11/04/10 20:12:00 13653.30 -426.61 518.49
11/04/10 20:15:00 13653.10 -427.90 518.37
11/04/10 20:18:00 13652.90 -429.20 518.24
11/04/10 20:21:00 13652.73 -429.58 518.12
11/04/10 20:24:00 13652.53 -430.87 518.00
11/04/10 20:27:00 13652.36 -431.25 517.88
11/04/10 20:30:00 13652.16 -432.54 517.76
11/04/10 20:33:00 13651.99 -432.92 517.64
11/04/10 20:36:00 13651.79 -434.21 517.51
11/04/10 20:39:00 13651.62 -434.59 517.39
11/04/10 20:42:00 13651.42 -435.89 517.27
11/04/10 20:45:00 13651.25 -436.27 517.15
11/04/10 20:48:00 13651.04 -437.56 517.03
11/04/10 20:51:00 13650.88 -437.94 516.90
11/04/10 20:54:00 13650.68 -439.23 516.78
11/04/10 20:57:00 13650.50 -439.61 516.66
11/04/10 21:00:00 13650.31 -440.90 516.54
11/04/10 21:03:00 13650.11 -442.19 516.42
11/04/10 21:06:00 13649.94 -442.57 516.30
11/04/10 21:09:00 13649.74 -443.87 516.17
11/04/10 21:12:00 13649.57 -444.24 516.05
11/04/10 21:15:00 13649.37 -445.54 515.93
11/04/10 21:18:00 13649.20 -445.92 515.81
11/04/10 21:21:00 13649.00 -447.21 515.69
11/04/10 21:24:00 13648.83 -447.59 515.56
11/04/10 21:27:00 13648.63 -448.88 515.44
11/04/10 21:30:00 13648.46 -449.26 515.32
11/04/10 21:33:00 13648.27 -450.55 515.20
11/04/10 21:36:00 13648.10 -450.93 515.08
11/04/10 21:39:00 13647.90 -452.22 514.95
11/04/10 21:42:00 13647.73 -452.60 514.83
11/04/10 21:45:00 13647.53 -453.90 514.71
11/04/10 21:48:00 13647.34 -455.19 514.59
11/04/10 21:51:00 13647.17 -455.57 514.47
11/04/10 21:54:00 13646.97 -456.86 514.34
11/04/10 21:57:00 13646.80 -457.24 514.22
11/04/10 22:00:00 13646.60 -458.53 514.10
11/04/10 22:03:00 13646.43 -458.91 513.98
11/04/10 22:06:00 13646.24 -460.20 513.86
11/04/10 22:09:00 13646.07 -460.58 513.73
11/04/10 22:12:00 13645.87 -461.87 513.61
11/04/10 22:15:00 13645.71 -462.25 513.49
11/04/10 22:18:00 13645.51 -463.55 513.37
11/04/10 22:21:00 13645.34 -463.92 513.24
11/04/10 22:24:00 13645.14 -465.21 513.12
11/04/10 22:27:00 13644.98 -465.59 513.00
11/04/10 22:30:00 13644.78 -466.88 512.88
11/04/10 22:33:00 13644.58 -468.18 512.76
11/04/10 22:36:00 13644.42 -468.56 512.63
11/04/10 22:39:00 13644.22 -469.84 512.51
11/04/10 22:42:00 13644.05 -470.22 512.39
11/04/10 22:45:00 13643.86 -471.52 512.27
11/04/10 22:48:00 13643.69 -471.89 512.15
11/04/10 22:51:00 13643.50 -473.19 512.02
11/04/10 22:54:00 13643.33 -473.57 511.90
11/04/10 22:57:00 13643.13 -474.86 511.78
11/04/10 23:00:00 13642.97 -475.24 511.66
11/04/10 23:03:00 13642.77 -476.53 511.53
11/04/10 23:06:00 13642.61 -476.91 511.41
11/04/10 23:09:00 13642.41 -478.20 511.29
11/04/10 23:12:00 13642.25 -478.58 511.17
11/04/10 23:15:00 13642.05 -479.87 511.04
11/04/10 23:18:00 13641.85 -481.16 510.92
11/04/10 23:21:00 13641.69 -481.54 510.80
11/04/10 23:24:00 13641.49 -482.83 510.68
11/04/10 23:27:00 13641.33 -483.21 510.56
11/04/10 23:30:00 13641.13 -484.50 510.43
11/04/10 23:33:00 13640.97 -484.88 510.31
11/04/10 23:36:00 13640.78 -486.17 510.19
11/04/10 23:39:00 13640.61 -486.55 510.07
11/04/10 23:42:00 13640.42 -487.84 509.94
11/04/10 23:45:00 13640.25 -488.22 509.82
11/04/10 23:48:00 13640.06 -489.51 509.70
11/04/10 23:51:00 13639.90 -489.89 509.58
11/04/10 23:54:00 13639.70 -491.18 509.45
11/04/10 23:57:00 13639.54 -491.56 509.33
11/04/11 00:00:00 13639.34 -492.85 509.21
11/04/11 00:03:00 13639.15 -494.14 509.09
11/04/11 00:06:00 13638.98 -494.52 508.96
11/04/11 00:09:00 13638.79 -495.81 508.84
11/04/11 00:12:00 13638.63 -496.19 508.72
11/04/11 00:15:00 13638.43 -497.48 508.60
11/04/11 00:18:00 13638.27 -497.86 508.48
11/04/11 00:21:00 13638.08 -499.15 508.35
11/04/11 00:24:00 13637.91 -499.52 508.23
11/04/11 00:27:00 13637.72 -500.82 508.11
11/04/11 00:30:00 13637.56 -501.19 507.99
11/04/11 00:33:00 13637.36 -502.49 507.86
11/04/11 00:36:00 13637.20 -502.86 507.74
11/04/11 00:39:00 13637.01 -504.16 507.62
11/04/11 00:42:00 13636.85 -504.53 507.49
11/04/11 00:45:00 13636.65 -505.83 507.37
11/04/11 00:48:00 13636.46 -507.11 507.25
11/04/11 00:51:00 13636.30 -507.49 507.13
11/04/11 00:54:00 13636.10 -508.78 507.01
11/04/11 00:57:00 13635.95 -509.16 506.88
11/04/11 01:00:00 13635.75 -510.45 506.76
11/04/11 01:03:00 13635.59 -510.83 506.64
11/04/11 01:06:00 13635.40 -512.12 506.51
11/04/11 01:09:00 13635.24 -512.50 506.39
11/04/11 01:12:00 13635.04 -513.79 506.27
11/04/11 01:15:00 13634.88 -514.17 506.15
11/04/11 01:18:00 13634.69 -515.46 506.02
11/04/11 01:21:00 13634.53 -515.83 505.90
11/04/11 01:24:00 13634.34 -517.12 505.78
11/04/11 01:27:00 13634.18 -517.50 505.66
11/04/11 01:30:00 13633.99 -518.79 505.53
11/04/11 01:33:00 13633.79 -520.09 505.41
11/04/11 01:36:00 13633.63 -520.46 505.29
11/04/11 01:39:00 13633.44 -521.75 505.17
11/04/11 01:42:00 13633.28 -522.13 505.04
11/04/11 01:45:00 13633.09 -523.42 504.92
11/04/11 01:48:00 13632.93 -523.80 504.80
11/04/11 01:51:00 13632.74 -525.09 504.67
11/04/11 01:54:00 13632.58 -525.46 504.55
11/04/11 01:57:00 13632.39 -526.76 504.43
11/04/11 02:00:00 13632.23 -527.13 504.31
11/04/11 02:03:00 13632.04 -528.42 504.18
11/04/11 02:06:00 13631.88 -528.80 504.06
11/04/11 02:09:00 13631.69 -530.09 503.94
11/04/11 02:12:00 13631.53 -530.47 503.81
11/04/11 02:15:00 13631.34 -531.76 503.69
11/04/11 02:18:00 13631.15 -533.05 503.57
11/04/11 02:21:00 13630.99 -533.43 503.45
11/04/11 02:24:00 13630.80 -534.72 503.32
11/04/11 02:27:00 13630.64 -535.09 503.20
11/04/11 02:30:00 13630.45 -536.38 503.08
11/04/11 02:33:00 13630.30 -536.76 502.96
11/04/11 02:36:00 13630.10 -538.05 502.83
11/04/11 02:39:00 13629.95 -538.43 502.71
11/04/11 02:42:00 13629.76 -539.72 502.59
11/04/11 02:45:00 13629.60 -540.09 502.46
11/04/11 02:48:00 13629.41 -541.38 502.34
11/04/11 02:51:00 13629.25 -541.76 502.22
11/04/11 02:54:00 13629.06 -543.05 502.09
11/04/11 02:57:00 13628.91 -543.43 501.97
11/04/11 03:00:00 13628.72 -544.72 501.85
11/04/11 03:03:00 13628.53 -546.01 501.73
11/04/11 03:06:00 13628.37 -546.39 501.60
11/04/11 03:09:00 13628.18 -547.67 501.48
11/04/11 03:12:00 13628.03 -548.05 501.36
11/04/11 03:15:00 13627.84 -549.34 501.23
11/04/11 03:18:00 13627.68 -549.72 501.11
11/04/11 03:21:00 13627.49 -551.01 500.99
11/04/11 03:24:00 13627.33 -551.39 500.87
11/04/11 03:27:00 13627.15 -552.68 500.74
11/04/11 03:30:00 13626.99 -553.05 500.62
11/04/11 03:33:00 13626.80 -554.34 500.50
11/04/11 03:36:00 13626.65 -554.72 500.37
11/04/11 03:39:00 13626.46 -556.01 500.25
11/04/11 03:42:00 13626.31 -556.39 500.13
11/04/11 03:45:00 13626.11 -557.68 500.00
11/04/11 03:48:00 13625.92 -558.96 499.88
11/04/11 03:51:00 13625.77 -559.34 499.76
11/04/11 03:54:00 13625.58 -560.63 499.64
11/04/11 03:57:00 13625.43 -561.01 499.51
11/04/11 04:00:00 13625.24 -562.30 499.39
11/04/11 04:03:00 13625.09 -562.67 499.27
11/04/11 04:06:00 13624.90 -563.96 499.14
11/04/11 04:09:00 13624.74 -564.34 499.02
11/04/11 04:12:00 13624.56 -565.63 498.90
11/04/11 04:15:00 13624.40 -566.01 498.77
11/04/11 04:18:00 13624.21 -567.29 498.65
11/04/11 04:21:00 13624.06 -567.67 498.53
11/04/11 04:24:00 13623.87 -568.96 498.40
11/04/11 04:27:00 13623.72 -569.34 498.28
11/04/11 04:30:00 13623.53 -570.63 498.16
11/04/11 04:33:00 13623.34 -571.91 498.03
11/04/11 04:36:00 13623.19 -572.29 497.91
11/04/11 04:39:00 13623.00 -573.58 497.79
11/04/11 04:42:00 13622.85 -573.96 497.66
11/04/11 04:45:00 13622.66 -575.25 497.54
11/04/11 04:48:00 13622.51 -575.62 497.42
11/04/11 04:51:00 13622.33 -576.91 497.30
11/04/11 04:54:00 13622.17 -577.29 497.17
11/04/11 04:57:00 13621.98 -578.57 497.05
11/04/11 05:00:00 13621.83 -578.95 496.93
11/04/11 05:03:00 13621.65 -580.24 496.80
11/04/11 05:06:00 13621.50 -580.62 496.68
11/04/11 05:09:00 13621.31 -581.91 496.56
11/04/11 05:12:00 13621.16 -582.28 496.43
11/04/11 05:15:00 13620.97 -583.57 496.31
11/04/11 05:18:00 13620.78 -584.86 496.19
11/04/11 05:21:00 13620.64 -585.24 496.06
11/04/11 05:24:00 13620.45 -586.53 495.94
11/04/11 05:27:00 13620.30 -586.90 495.82
11/04/11 05:30:00 13620.11 -588.19 495.69
11/04/11 05:33:00 13619.96 -588.56 495.57
11/04/11 05:36:00 13619.77 -589.85 495.45
11/04/11 05:39:00 13619.63 -590.23 495.32
11/04/11 05:42:00 13619.44 -591.52 495.20
11/04/11 05:45:00 13619.29 -591.90 495.08
11/04/11 05:48:00 13619.10 -593.18 494.95
11/04/11 05:51:00 13618.96 -593.56 494.83
11/04/11 05:54:00 13618.77 -594.85 494.70
11/04/11 05:57:00 13618.62 -595.23 494.58
11/04/11 06:00:00 13618.43 -596.51 494.46
11/04/11 06:03:00 13618.25 -597.80 494.33
11/04/11 06:06:00 13618.10 -598.18 494.21
11/04/11 06:09:00 13617.91 -599.47 494.09
11/04/11 06:12:00 13617.76 -599.84 493.96
11/04/11 06:15:00 13617.58 -601.13 493.84
11/04/11 06:18:00 13617.43 -601.50 493.72
11/04/11 06:21:00 13617.25 -602.79 493.59
11/04/11 06:24:00 13617.10 -603.17 493.47
11/04/11 06:27:00 13616.91 -604.46 493.35
11/04/11 06:30:00 13616.77 -604.83 493.22
11/04/11 06:33:00 13616.58 -606.12 493.10
11/04/11 06:36:00 13616.43 -606.50 492.98
11/04/11 06:39:00 13616.25 -607.78 492.85
11/04/11 06:42:00 13616.10 -608.16 492.73
11/04/11 06:45:00 13615.91 -609.45 492.61
11/04/11 06:48:00 13615.73 -610.73 492.48
11/04/11 06:51:00 13615.58 -611.11 492.36
11/04/11 06:54:00 13615.40 -612.40 492.23
11/04/11 06:57:00 13615.25 -612.77 492.11
11/04/11 07:00:00 13615.07 -614.07 491.99
11/04/11 07:03:00 13614.92 -614.44 491.86
11/04/11 07:06:00 13614.74 -615.73 491.74
11/04/11 07:09:00 13614.59 -616.10 491.62
11/04/11 07:12:00 13614.41 -617.39 491.49
11/04/11 07:15:00 13614.26 -617.77 491.37
11/04/11 07:18:00 13614.08 -619.05 491.25
11/04/11 07:21:00 13613.93 -619.43 491.12
11/04/11 07:24:00 13613.75 -620.72 491.00
11/04/11 07:27:00 13613.60 -621.09 490.87
11/04/11 07:30:00 13613.42 -622.38 490.75
11/04/11 07:33:00 13613.23 -623.67 490.63
11/04/11 07:36:00 13613.09 -624.04 490.50
11/04/11 07:39:00 13612.90 -625.33 490.38
11/04/11 07:42:00 13612.76 -625.71 490.26
11/04/11 07:45:00 13612.58 -626.99 490.13
11/04/11 07:48:00 13612.43 -627.37 490.01
11/04/11 07:51:00 13612.25 -628.65 489.88
11/04/11 07:54:00 13612.11 -629.03 489.76
11/04/11 07:57:00 13611.92 -630.32 489.64
11/04/11 08:00:00 13611.78 -630.69 489.51
11/04/11 08:03:00 13611.59 -631.98 489.39
11/04/11 08:06:00 13611.45 -632.36 489.27
11/04/11 08:09:00 13611.27 -633.64 489.14
11/04/11 08:12:00 13611.12 -634.02 489.02
11/04/11 08:15:00 13610.94 -635.31 488.89
11/04/11 08:18:00 13610.76 -636.59 488.77
11/04/11 08:21:00 13610.62 -636.97 488.65
11/04/11 08:24:00 13610.43 -638.25 488.52
11/04/11 08:27:00 13610.29 -638.63 488.40
11/04/11 08:30:00 13610.11 -639.92 488.28
11/04/11 08:33:00 13609.97 -640.29 488.15
11/04/11 08:36:00 13609.78 -641.58 488.03
11/04/11 08:39:00 13609.64 -641.96 487.90
11/04/11 08:42:00 13609.46 -643.24 487.78
11/04/11 08:45:00 13609.32 -643.62 487.66
11/04/11 08:48:00 13609.13 -644.90 487.53
11/04/11 08:51:00 13608.99 -645.28 487.41
11/04/11 08:54:00 13608.81 -646.56 487.28
11/04/11 08:57:00 13608.67 -646.94 487.16
11/04/11 09:00:00 13608.48 -648.23 487.04
11/04/11 09:03:00 13608.30 -649.51 486.91
11/04/11 09:06:00 13608.16 -649.89 486.79
11/04/11 09:09:00 13607.98 -651.18 486.66
11/04/11 09:12:00 13607.84 -651.55 486.54
11/04/11 09:15:00 13607.66 -652.84 486.42
11/04/11 09:18:00 13607.52 -653.21 486.29
11/04/11 09:21:00 13607.34 -654.50 486.17
11/04/11 09:24:00 13607.20 -654.87 486.04
11/04/11 09:27:00 13607.02 -656.16 485.92
11/04/11 09:30:00 13606.88 -656.54 485.80
11/04/11 09:33:00 13606.69 -657.82 485.67
11/04/11 09:36:00 13606.55 -658.20 485.55
11/04/11 09:39:00 13606.37 -659.48 485.42
11/04/11 09:42:00 13606.24 -659.86 485.30
11/04/11 09:45:00 13606.05 -661.14 485.18
11/04/11 09:48:00 13605.87 -662.43 485.05
11/04/11 09:51:00 13605.73 -662.80 484.93
11/04/11 09:54:00 13605.55 -664.09 484.80
11/04/11 09:57:00 13605.41 -664.46 484.68
11/04/11 10:00:00 13605.23 -665.75 484.56
11/04/11 10:03:00 13605.09 -666.13 484.43
11/04/11 10:06:00 13604.91 -667.41 484.31
11/04/11 10:09:00 13604.78 -667.79 484.18
11/04/11 10:12:00 13604.59 -669.07 484.06
11/04/11 10:15:00 13604.46 -669.45 483.94
11/04/11 10:18:00 13604.27 -670.73 483.81
11/04/11 10:21:00 13604.14 -671.11 483.69
11/04/11 10:24:00 13603.96 -672.39 483.56
11/04/11 10:27:00 13603.82 -672.77 483.44
11/04/11 10:30:00 13603.64 -674.06 483.31
11/04/11 10:33:00 13603.46 -675.34 483.19
11/04/11 10:36:00 13603.32 -675.71 483.07
11/04/11 10:39:00 13603.14 -677.00 482.94
11/04/11 10:42:00 13603.01 -677.37 482.82
11/04/11 10:45:00 13602.82 -678.66 482.69
11/04/11 10:48:00 13602.69 -679.04 482.57
11/04/11 10:51:00 13602.51 -680.32 482.45
11/04/11 10:54:00 13602.37 -680.69 482.32
11/04/11 10:57:00 13602.19 -681.98 482.20
11/04/11 11:00:00 13602.06 -682.35 482.07
11/04/11 11:03:00 13601.88 -683.64 481.95
11/04/11 11:06:00 13601.74 -684.01 481.82
11/04/11 11:09:00 13601.56 -685.30 481.70
11/04/11 11:12:00 13601.43 -685.67 481.58
11/04/11 11:15:00 13601.25 -686.96 481.45
11/04/11 11:18:00 13601.07 -688.24 481.33
11/04/11 11:21:00 13600.93 -688.62 481.20
11/04/11 11:24:00 13600.75 -689.90 481.08
11/04/11 11:27:00 13600.62 -690.28 480.95
11/04/11 11:30:00 13600.44 -691.56 480.83
11/04/11 11:33:00 13600.30 -691.94 480.70
11/04/11 11:36:00 13600.12 -693.22 480.58
11/04/11 11:39:00 13599.99 -693.60 480.46
11/04/11 11:42:00 13599.81 -694.88 480.33
11/04/11 11:45:00 13599.68 -695.26 480.21
11/04/11 11:48:00 13599.50 -696.54 480.08
11/04/11 11:51:00 13599.37 -696.92 479.96
11/04/11 11:54:00 13599.19 -698.20 479.83
11/04/11 11:57:00 13599.06 -698.58 479.71
11/04/11 12:00:00 13598.88 -699.86 479.59
11/04/11 12:03:00 13598.70 -701.15 479.46
11/04/11 12:06:00 13598.56 -701.52 479.34
11/04/11 12:09:00 13598.38 -702.80 479.21
11/04/11 12:12:00 13598.25 -703.18 479.09
11/04/11 12:15:00 13598.08 -704.46 478.96
11/04/11 12:18:00 13597.95 -704.84 478.84
11/04/11 12:21:00 13597.76 -706.12 478.71
11/04/11 12:24:00 13597.63 -706.50 478.59
11/04/11 12:27:00 13597.45 -707.78 478.47
11/04/11 12:30:00 13597.32 -708.15 478.34
11/04/11 12:33:00 13597.14 -709.44 478.22
11/04/11 12:36:00 13597.01 -709.81 478.09
11/04/11 12:39:00 13596.83 -711.10 477.97
11/04/11 12:42:00 13596.71 -711.47 477.84
11/04/11 12:45:00 13596.53 -712.76 477.72
11/04/11 12:48:00 13596.35 -714.04 477.59
11/04/11 12:51:00 13596.22 -714.41 477.47
11/04/11 12:54:00 13596.04 -715.70 477.34
11/04/11 12:57:00 13595.91 -716.07 477.22
11/04/11 13:00:00 13595.73 -717.36 477.10
11/04/11 13:03:00 13595.60 -717.73 476.97
11/04/11 13:06:00 13595.42 -719.01 476.85
11/04/11 13:09:00 13595.29 -719.39 476.72
11/04/11 13:12:00 13595.12 -720.67 476.60
11/04/11 13:15:00 13594.99 -721.05 476.47
11/04/11 13:18:00 13594.81 -722.33 476.35
11/04/11 13:21:00 13594.68 -722.71 476.22
11/04/11 13:24:00 13594.50 -723.99 476.10
11/04/11 13:27:00 13594.37 -724.36 475.97
11/04/11 13:30:00 13594.20 -725.65 475.85
11/04/11 13:33:00 13594.02 -726.93 475.72
11/04/11 13:36:00 13593.89 -727.31 475.60
11/04/11 13:39:00 13593.71 -728.59 475.47
11/04/11 13:42:00 13593.59 -728.96 475.35
11/04/11 13:45:00 13593.41 -730.25 475.23
11/04/11 13:48:00 13593.28 -730.62 475.10
11/04/11 13:51:00 13593.10 -731.90 474.98
11/04/11 13:54:00 13592.98 -732.28 474.85
11/04/11 13:57:00 13592.80 -733.56 474.73
11/04/11 14:00:00 13592.67 -733.94 474.60
11/04/11 14:03:00 13592.50 -735.22 474.48
11/04/11 14:06:00 13592.37 -735.59 474.35
11/04/11 14:09:00 13592.19 -736.88 474.23
11/04/11 14:12:00 13592.06 -737.25 474.10
11/04/11 14:15:00 13591.89 -738.53 473.98
11/04/11 14:18:00 13591.71 -739.82 473.85
11/04/11 14:21:00 13591.58 -740.19 473.73
11/04/11 14:24:00 13591.41 -741.47 473.60
11/04/11 14:27:00 13591.28 -741.85 473.48
11/04/11 14:30:00 13591.11 -743.13 473.35
11/04/11 14:33:00 13590.98 -743.51 473.23
11/04/11 14:36:00 13590.81 -744.79 473.10
11/04/11 14:39:00 13590.68 -745.16 472.98
11/04/11 14:42:00 13590.50 -746.44 472.85
11/04/11 14:45:00 13590.38 -746.82 472.73
11/04/11 14:48:00 13590.20 -748.10 472.60
11/04/11 14:51:00 13590.08 -748.47 472.48
11/04/11 14:54:00 13589.90 -749.76 472.35
11/04/11 14:57:00 13589.78 -750.13 472.23
11/04/11 15:00:00 13589.60 -751.41 472.11
11/04/11 15:03:00 13589.43 -752.70 471.98
11/04/11 15:06:00 13589.30 -753.07 471.86
11/04/11 15:09:00 13589.13 -754.35 471.73
11/04/11 15:12:00 13589.00 -754.73 471.61
11/04/11 15:15:00 13588.83 -756.01 471.48
11/04/11 15:18:00 13588.70 -756.38 471.36
11/04/11 15:21:00 13588.53 -757.67 471.23
11/04/11 15:24:00 13588.40 -758.04 471.11
11/04/11 15:27:00 13588.23 -759.32 470.98
11/04/11 15:30:00 13588.10 -759.70 470.86
11/04/11 15:33:00 13587.93 -760.98 470.73
11/04/11 15:36:00 13587.81 -761.35 470.61
11/04/11 15:39:00 13587.63 -762.63 470.48
11/04/11 15:42:00 13587.51 -763.01 470.36
11/04/11 15:45:00 13587.33 -764.29 470.23
11/04/11 15:48:00 13587.16 -765.57 470.11
11/04/11 15:51:00 13587.04 -765.95 469.98
11/04/11 15:54:00 13586.86 -767.23 469.86
11/04/11 15:57:00 13586.74 -767.60 469.73
11/04/11 16:00:00 13586.57 -768.88 469.61
11/04/11 16:03:00 13586.44 -769.26 469.48
11/04/11 16:06:00 13586.27 -770.54 469.35
11/04/11 16:09:00 13586.15 -770.91 469.23
11/04/11 16:12:00 13585.97 -772.19 469.10
11/04/11 16:15:00 13585.85 -772.57 468.98
11/04/11 16:18:00 13585.68 -773.85 468.85
11/04/11 16:21:00 13585.56 -774.22 468.73
11/04/11 16:24:00 13585.38 -775.50 468.60
11/04/11 16:27:00 13585.26 -775.88 468.48
11/04/11 16:30:00 13585.09 -777.16 468.35
11/04/11 16:33:00 13584.92 -778.44 468.23
11/04/11 16:36:00 13584.79 -778.81 468.10
11/04/11 16:39:00 13584.62 -780.10 467.98
11/04/11 16:42:00 13584.50 -780.47 467.85
11/04/11 16:45:00 13584.33 -781.75 467.73
11/04/11 16:48:00 13584.21 -782.12 467.60
11/04/11 16:51:00 13584.04 -783.41 467.48
11/04/11 16:54:00 13583.91 -783.78 467.35
11/04/11 16:57:00 13583.74 -785.06 467.23
11/04/11 17:00:00 13583.62 -785.43 467.10
11/04/11 17:03:00 13583.45 -786.72 466.98
11/04/11 17:06:00 13583.33 -787.09 466.85
11/04/11 17:09:00 13583.16 -788.37 466.73
11/04/11 17:12:00 13583.04 -788.74 466.60
11/04/11 17:15:00 13582.86 -790.02 466.48
11/04/11 17:18:00 13582.69 -791.31 466.35
11/04/11 17:21:00 13582.57 -791.68 466.23
11/04/11 17:24:00 13582.40 -792.96 466.10
11/04/11 17:27:00 13582.28 -793.33 465.97
11/04/11 17:30:00 13582.11 -794.61 465.85
11/04/11 17:33:00 13581.99 -794.99 465.72
11/04/11 17:36:00 13581.82 -796.27 465.60
11/04/11 17:39:00 13581.70 -796.64 465.47
11/04/11 17:42:00 13581.53 -797.92 465.35
11/04/11 17:45:00 13581.41 -798.29 465.22
11/04/11 17:48:00 13581.24 -799.58 465.10
11/04/11 17:51:00 13581.12 -799.95 464.97
11/04/11 17:54:00 13580.95 -801.23 464.85
11/04/11 17:57:00 13580.83 -801.60 464.72
11/04/11 18:00:00 13580.66 -802.88 464.60
11/04/11 18:03:00 13580.49 -804.16 464.47
11/04/11 18:06:00 13580.37 -804.54 464.35
11/04/11 18:09:00 13580.20 -805.82 464.22
11/04/11 18:12:00 13580.08 -806.19 464.09
11/04/11 18:15:00 13579.91 -807.47 463.97
11/04/11 18:18:00 13579.79 -807.84 463.84
11/04/11 18:21:00 13579.63 -809.12 463.72
11/04/11 18:24:00 13579.51 -809.50 463.59
11/04/11 18:27:00 13579.34 -810.78 463.47
11/04/11 18:30:00 13579.22 -811.15 463.34
11/04/11 18:33:00 13579.05 -812.43 463.22
11/04/11 18:36:00 13578.93 -812.80 463.09
11/04/11 18:39:00 13578.76 -814.08 462.97
11/04/11 18:42:00 13578.65 -814.46 462.84
11/04/11 18:45:00 13578.48 -815.74 462.71
11/04/11 18:48:00 13578.31 -817.02 462.59
11/04/11 18:51:00 13578.19 -817.39 462.46
11/04/11 18:54:00 13578.02 -818.67 462.34
11/04/11 18:57:00 13577.90 -819.04 462.21
11/04/11 19:00:00 13577.74 -820.33 462.09
11/04/11 19:03:00 13577.62 -820.70 461.96
11/04/11 19:06:00 13577.45 -821.98 461.84
11/04/11 19:09:00 13577.33 -822.35 461.71
11/04/11 19:12:00 13577.17 -823.63 461.58
11/04/11 19:15:00 13577.05 -824.00 461.46
11/04/11 19:18:00 13576.88 -825.28 461.33
11/04/11 19:21:00 13576.77 -825.65 461.21
11/04/11 19:24:00 13576.60 -826.94 461.08
11/04/11 19:27:00 13576.48 -827.31 460.96
11/04/11 19:30:00 13576.31 -828.59 460.83
11/04/11 19:33:00 13576.14 -829.87 460.71
11/04/11 19:36:00 13576.03 -830.24 460.58
11/04/11 19:39:00 13575.86 -831.52 460.45
11/04/11 19:42:00 13575.75 -831.89 460.33
11/04/11 19:45:00 13575.58 -833.17 460.20
11/04/11 19:48:00 13575.47 -833.54 460.08
11/04/11 19:51:00 13575.30 -834.82 459.95
11/04/11 19:54:00 13575.18 -835.20 459.83
11/04/11 19:57:00 13575.02 -836.48 459.70
11/04/11 20:00:00 13574.90 -836.85 459.57
11/04/11 20:03:00 13574.73 -838.13 459.45
11/04/11 20:06:00 13574.62 -838.50 459.32
11/04/11 20:09:00 13574.45 -839.78 459.20
11/04/11 20:12:00 13574.34 -840.15 459.07
11/04/11 20:15:00 13574.17 -841.43 458.95
11/04/11 20:18:00 13574.00 -842.71 458.82
11/04/11 20:21:00 13573.89 -843.08 458.69
11/04/11 20:24:00 13573.72 -844.36 458.57
11/04/11 20:27:00 13573.61 -844.74 458.44
11/04/11 20:30:00 13573.45 -846.02 458.32
11/04/11 20:33:00 13573.33 -846.39 458.19
11/04/11 20:36:00 13573.16 -847.67 458.07
11/04/11 20:39:00 13573.05 -848.04 457.94
11/04/11 20:42:00 13572.88 -849.32 457.81
11/04/11 20:45:00 13572.77 -849.69 457.69
11/04/11 20:48:00 13572.61 -850.97 457.56
11/04/11 20:51:00 13572.50 -851.34 457.44
11/04/11 20:54:00 13572.33 -852.62 457.31
11/04/11 20:57:00 13572.22 -852.99 457.19
11/04/11 21:00:00 13572.05 -854.27 457.06
11/04/11 21:03:00 13571.88 -855.55 456.93
11/04/11 21:06:00 13571.77 -855.92 456.81
11/04/11 21:09:00 13571.61 -857.20 456.68
11/04/11 21:12:00 13571.50 -857.57 456.56
11/04/11 21:15:00 13571.33 -858.85 456.43
11/04/11 21:18:00 13571.22 -859.22 456.30
11/04/11 21:21:00 13571.05 -860.50 456.18
11/04/11 21:24:00 13570.94 -860.87 456.05
11/04/11 21:27:00 13570.78 -862.15 455.93
11/04/11 21:30:00 13570.67 -862.52 455.80
11/04/11 21:33:00 13570.50 -863.80 455.67
11/04/11 21:36:00 13570.39 -864.18 455.55
11/04/11 21:39:00 13570.22 -865.45 455.42
11/04/11 21:42:00 13570.12 -865.83 455.30
11/04/11 21:45:00 13569.95 -867.10 455.17
11/04/11 21:48:00 13569.78 -868.38 455.05
11/04/11 21:51:00 13569.67 -868.75 454.92
11/04/11 21:54:00 13569.51 -870.03 454.79
11/04/11 21:57:00 13569.40 -870.40 454.67
11/04/11 22:00:00 13569.24 -871.68 454.54
11/04/11 22:03:00 13569.13 -872.05 454.42
11/04/11 22:06:00 13568.96 -873.33 454.29
11/04/11 22:09:00 13568.85 -873.70 454.16
11/04/11 22:12:00 13568.69 -874.98 454.04
11/04/11 22:15:00 13568.58 -875.35 453.91
11/04/11 22:18:00 13568.42 -876.63 453.78
11/04/11 22:21:00 13568.31 -877.01 453.66
11/04/11 22:24:00 13568.14 -878.28 453.53
11/04/11 22:27:00 13568.04 -878.65 453.41
11/04/11 22:30:00 13567.87 -879.93 453.28
11/04/11 22:33:00 13567.71 -881.21 453.15
11/04/11 22:36:00 13567.60 -881.58 453.03
11/04/11 22:39:00 13567.43 -882.86 452.90
11/04/11 22:42:00 13567.33 -883.23 452.78
11/04/11 22:45:00 13567.16 -884.51 452.65
11/04/11 22:48:00 13567.06 -884.88 452.52
11/04/11 22:51:00 13566.89 -886.16 452.40
11/04/11 22:54:00 13566.79 -886.53 452.27
11/04/11 22:57:00 13566.62 -887.81 452.15
11/04/11 23:00:00 13566.52 -888.18 452.02
11/04/11 23:03:00 13566.35 -889.46 451.89
11/04/11 23:06:00 13566.25 -889.83 451.77
11/04/11 23:09:00 13566.08 -891.10 451.64
11/04/11 23:12:00 13565.97 -891.47 451.51
11/04/11 23:15:00 13565.81 -892.75 451.39
11/04/11 23:18:00 13565.65 -894.03 451.26
11/04/11 23:21:00 13565.54 -894.40 451.14
11/04/11 23:24:00 13565.38 -895.68 451.01
11/04/11 23:27:00 13565.27 -896.05 450.88
11/04/11 23:30:00 13565.11 -897.33 450.76
11/04/11 23:33:00 13565.00 -897.70 450.63
11/04/11 23:36:00 13564.84 -898.98 450.51
11/04/11 23:39:00 13564.74 -899.35 450.38
11/04/11 23:42:00 13564.57 -900.63 450.25
11/04/11 23:45:00 13564.47 -901.00 450.13
11/04/11 23:48:00 13564.30 -902.27 450.00
11/04/11 23:51:00 13564.20 -902.65 449.87
11/04/11 23:54:00 13564.04 -903.92 449.75
11/04/11 23:57:00 13563.94 -904.29 449.62
11/04/12 00:00:00 13563.77 -905.57 449.50
11/04/12 00:03:00 13563.61 -906.85 449.37
11/04/12 00:06:00 13563.51 -907.22 449.24
11/04/12 00:09:00 13563.34 -908.50 449.12
11/04/12 00:12:00 13563.24 -908.87 448.99
11/04/12 00:15:00 13563.08 -910.15 448.86
11/04/12 00:18:00 13562.97 -910.52 448.74
11/04/12 00:21:00 13562.81 -911.79 448.61
11/04/12 00:24:00 13562.71 -912.16 448.48
11/04/12 00:27:00 13562.55 -913.44 448.36
11/04/12 00:30:00 13562.45 -913.81 448.23
11/04/12 00:33:00 13562.28 -915.09 448.11
11/04/12 00:36:00 13562.18 -915.46 447.98
11/04/12 00:39:00 13562.02 -916.74 447.85
11/04/12 00:42:00 13561.92 -917.11 447.73
11/04/12 00:45:00 13561.76 -918.38 447.60
11/04/12 00:48:00 13561.59 -919.66 447.47
11/04/12 00:51:00 13561.49 -920.03 447.35
11/04/12 00:54:00 13561.33 -921.31 447.22
11/04/12 00:57:00 13561.23 -921.68 447.09
11/04/12 01:00:00 13561.07 -922.96 446.97
11/04/12 01:03:00 13560.96 -923.33 446.84
11/04/12 01:06:00 13560.80 -924.60 446.71
11/04/12 01:09:00 13560.70 -924.97 446.59
11/04/12 01:12:00 13560.54 -926.25 446.46
11/04/12 01:15:00 13560.44 -926.62 446.34
11/04/12 01:18:00 13560.28 -927.90 446.21
11/04/12 01:21:00 13560.18 -928.27 446.08
11/04/12 01:24:00 13560.02 -929.54 445.96
11/04/12 01:27:00 13559.92 -929.91 445.83
11/04/12 01:30:00 13559.76 -931.19 445.70
11/04/12 01:33:00 13559.59 -932.47 445.58
11/04/12 01:36:00 13559.50 -932.84 445.45
11/04/12 01:39:00 13559.33 -934.11 445.32
11/04/12 01:42:00 13559.24 -934.48 445.20
11/04/12 01:45:00 13559.07 -935.76 445.07
11/04/12 01:48:00 13558.98 -936.13 444.94
11/04/12 01:51:00 13558.82 -937.41 444.82
11/04/12 01:54:00 13558.72 -937.78 444.69
11/04/12 01:57:00 13558.56 -939.05 444.56
11/04/12 02:00:00 13558.46 -939.42 444.44
11/04/12 02:03:00 13558.30 -940.70 444.31
11/04/12 02:06:00 13558.20 -941.07 444.18
11/04/12 02:09:00 13558.04 -942.34 444.06
11/04/12 02:12:00 13557.94 -942.71 443.93
11/04/12 02:15:00 13557.78 -943.99 443.80
11/04/12 02:18:00 13557.62 -945.27 443.68
11/04/12 02:21:00 13557.52 -945.64 443.55
11/04/12 02:24:00 13557.36 -946.91 443.42
11/04/12 02:27:00 13557.27 -947.28 443.30
11/04/12 02:30:00 13557.10 -948.56 443.17
11/04/12 02:33:00 13557.01 -948.93 443.04
11/04/12 02:36:00 13556.85 -950.20 442.92
11/04/12 02:39:00 13556.75 -950.57 442.79
11/04/12 02:42:00 13556.59 -951.85 442.66
11/04/12 02:45:00 13556.49 -952.22 442.54
11/04/12 02:48:00 13556.33 -953.49 442.41
11/04/12 02:51:00 13556.24 -953.86 442.28
11/04/12 02:54:00 13556.08 -955.14 442.16
11/04/12 02:57:00 13555.98 -955.51 442.03
11/04/12 03:00:00 13555.82 -956.79 441.90
11/04/12 03:03:00 13555.66 -958.06 441.78
11/04/12 03:06:00 13555.57 -958.43 441.65
11/04/12 03:09:00 13555.41 -959.71 441.52
11/04/12 03:12:00 13555.31 -960.08 441.40
11/04/12 03:15:00 13555.15 -961.35 441.27
11/04/12 03:18:00 13555.06 -961.72 441.14
11/04/12 03:21:00 13554.90 -963.00 441.02
11/04/12 03:24:00 13554.81 -963.37 440.89
11/04/12 03:27:00 13554.65 -964.64 440.76
11/04/12 03:30:00 13554.55 -965.01 440.64
11/04/12 03:33:00 13554.39 -966.29 440.51
11/04/12 03:36:00 13554.30 -966.66 440.38
11/04/12 03:39:00 13554.14 -967.93 440.26
11/04/12 03:42:00 13554.04 -968.30 440.13
11/04/12 03:45:00 13553.89 -969.58 440.00
11/04/12 03:48:00 13553.73 -970.85 439.88
11/04/12 03:51:00 13553.63 -971.22 439.75
11/04/12 03:54:00 13553.48 -972.50 439.62
11/04/12 03:57:00 13553.38 -972.86 439.49
11/04/12 04:00:00 13553.22 -974.14 439.37
11/04/12 04:03:00 13553.13 -974.51 439.24
11/04/12 04:06:00 13552.97 -975.79 439.11
11/04/12 04:09:00 13552.88 -976.15 438.99
11/04/12 04:12:00 13552.72 -977.43 438.86
11/04/12 04:15:00 13552.63 -977.80 438.73
11/04/12 04:18:00 13552.47 -979.07 438.61
11/04/12 04:21:00 13552.38 -979.44 438.48
11/04/12 04:24:00 13552.22 -980.72 438.35
11/04/12 04:27:00 13552.13 -981.08 438.23
11/04/12 04:30:00 13551.97 -982.36 438.10
11/04/12 04:33:00 13551.81 -983.64 437.97
11/04/12 04:36:00 13551.72 -984.01 437.85
11/04/12 04:39:00 13551.56 -985.28 437.72
11/04/12 04:42:00 13551.47 -985.65 437.59
11/04/12 04:45:00 13551.32 -986.92 437.46
11/04/12 04:48:00 13551.22 -987.29 437.34
11/04/12 04:51:00 13551.07 -988.57 437.21
11/04/12 04:54:00 13550.98 -988.93 437.08
11/04/12 04:57:00 13550.82 -990.21 436.96
11/04/12 05:00:00 13550.73 -990.58 436.83
11/04/12 05:03:00 13550.57 -991.85 436.70
11/04/12 05:06:00 13550.48 -992.22 436.58
11/04/12 05:09:00 13550.32 -993.50 436.45
11/04/12 05:12:00 13550.23 -993.86 436.32
11/04/12 05:15:00 13550.08 -995.14 436.19
11/04/12 05:18:00 13549.92 -996.41 436.07
11/04/12 05:21:00 13549.83 -996.78 435.94
11/04/12 05:24:00 13549.67 -998.06 435.81
11/04/12 05:27:00 13549.58 -998.43 435.69
11/04/12 05:30:00 13549.43 -999.70 435.56
11/04/12 05:33:00 13549.34 -1000.07 435.43
11/04/12 05:36:00 13549.18 -1001.34 435.30
11/04/12 05:39:00 13549.09 -1001.71 435.18
11/04/12 05:42:00 13548.93 -1002.99 435.05
11/04/12 05:45:00 13548.85 -1003.35 434.92
11/04/12 05:48:00 13548.69 -1004.63 434.80
11/04/12 05:51:00 13548.60 -1005.00 434.67
11/04/12 05:54:00 13548.45 -1006.27 434.54
11/04/12 05:57:00 13548.36 -1006.64 434.41
11/04/12 06:00:00 13548.20 -1007.91 434.29
11/04/12 06:03:00 13548.04 -1009.19 434.16
11/04/12 06:06:00 13547.96 -1009.56 434.03
11/04/12 06:09:00 13547.80 -1010.83 433.91
11/04/12 06:12:00 13547.71 -1011.20 433.78
11/04/12 06:15:00 13547.56 -1012.47 433.65
11/04/12 06:18:00 13547.47 -1012.84 433.52
11/04/12 06:21:00 13547.32 -1014.12 433.40
11/04/12 06:24:00 13547.23 -1014.48 433.27
11/04/12 06:27:00 13547.07 -1015.76 433.14
11/04/12 06:30:00 13546.99 -1016.12 433.01
11/04/12 06:33:00 13546.83 -1017.40 432.89
11/04/12 06:36:00 13546.74 -1017.77 432.76
11/04/12 06:39:00 13546.59 -1019.04 432.63
11/04/12 06:42:00 13546.50 -1019.41 432.51
11/04/12 06:45:00 13546.35 -1020.68 432.38
11/04/12 06:48:00 13546.19 -1021.96 432.25
11/04/12 06:51:00 13546.11 -1022.32 432.12
11/04/12 06:54:00 13545.95 -1023.60 432.00
11/04/12 06:57:00 13545.87 -1023.96 431.87
11/04/12 07:00:00 13545.71 -1025.24 431.74
11/04/12 07:03:00 13545.63 -1025.60 431.61
11/04/12 07:06:00 13545.47 -1026.88 431.49
11/04/12 07:09:00 13545.39 -1027.25 431.36
11/04/12 07:12:00 13545.23 -1028.52 431.23
11/04/12 07:15:00 13545.14 -1028.89 431.11
11/04/12 07:18:00 13544.99 -1030.16 430.98
11/04/12 07:21:00 13544.91 -1030.53 430.85
11/04/12 07:24:00 13544.75 -1031.80 430.72
11/04/12 07:27:00 13544.67 -1032.17 430.60
11/04/12 07:30:00 13544.51 -1033.44 430.47
11/04/12 07:33:00 13544.36 -1034.72 430.34
11/04/12 07:36:00 13544.28 -1035.09 430.21
11/04/12 07:39:00 13544.12 -1036.36 430.09
11/04/12 07:42:00 13544.04 -1036.73 429.96
11/04/12 07:45:00 13543.88 -1038.00 429.83
11/04/12 07:48:00 13543.80 -1038.37 429.70
11/04/12 07:51:00 13543.65 -1039.64 429.58
11/04/12 07:54:00 13543.56 -1040.01 429.45
11/04/12 07:57:00 13543.41 -1041.28 429.32
11/04/12 08:00:00 13543.32 -1041.65 429.19
11/04/12 08:03:00 13543.17 -1042.92 429.07
11/04/12 08:06:00 13543.09 -1043.29 428.94
11/04/12 08:09:00 13542.94 -1044.56 428.81
11/04/12 08:12:00 13542.85 -1044.93 428.68
11/04/12 08:15:00 13542.70 -1046.20 428.56
11/04/12 08:18:00 13542.55 -1047.48 428.43
11/04/12 08:21:00 13542.47 -1047.84 428.30
11/04/12 08:24:00 13542.31 -1049.11 428.17
11/04/12 08:27:00 13542.23 -1049.48 428.05
11/04/12 08:30:00 13542.08 -1050.75 427.92
11/04/12 08:33:00 13541.99 -1051.12 427.79
11/04/12 08:36:00 13541.84 -1052.39 427.66
11/04/12 08:39:00 13541.76 -1052.76 427.54
11/04/12 08:42:00 13541.61 -1054.03 427.41
11/04/12 08:45:00 13541.53 -1054.40 427.28
11/04/12 08:48:00 13541.37 -1055.67 427.15
11/04/12 08:51:00 13541.29 -1056.04 427.03
11/04/12 08:54:00 13541.14 -1057.31 426.90
11/04/12 08:57:00 13541.06 -1057.68 426.77
11/04/12 09:00:00 13540.91 -1058.95 426.64
11/04/12 09:03:00 13540.76 -1060.23 426.52
11/04/12 09:06:00 13540.67 -1060.59 426.39
11/04/12 09:09:00 13540.52 -1061.86 426.26
11/04/12 09:12:00 13540.44 -1062.23 426.13
11/04/12 09:15:00 13540.29 -1063.50 426.01
11/04/12 09:18:00 13540.21 -1063.87 425.88
11/04/12 09:21:00 13540.06 -1065.14 425.75
11/04/12 09:24:00 13539.98 -1065.51 425.62
11/04/12 09:27:00 13539.83 -1066.78 425.50
11/04/12 09:30:00 13539.75 -1067.15 425.37
11/04/12 09:33:00 13539.60 -1068.42 425.24
11/04/12 09:36:00 13539.52 -1068.79 425.11
11/04/12 09:39:00 13539.36 -1070.06 424.98
11/04/12 09:42:00 13539.28 -1070.43 424.86
11/04/12 09:45:00 13539.13 -1071.70 424.73
11/04/12 09:48:00 13538.98 -1072.97 424.60
11/04/12 09:51:00 13538.90 -1073.34 424.47
11/04/12 09:54:00 13538.75 -1074.61 424.35
11/04/12 09:57:00 13538.67 -1074.97 424.22
11/04/12 10:00:00 13538.52 -1076.25 424.09
11/04/12 10:03:00 13538.44 -1076.61 423.96
11/04/12 10:06:00 13538.29 -1077.88 423.84
11/04/12 10:09:00 13538.22 -1078.25 423.71
11/04/12 10:12:00 13538.07 -1079.52 423.58
11/04/12 10:15:00 13537.99 -1079.89 423.45
11/04/12 10:18:00 13537.84 -1081.16 423.32
11/04/12 10:21:00 13537.76 -1081.53 423.20
11/04/12 10:24:00 13537.61 -1082.80 423.07
11/04/12 10:27:00 13537.53 -1083.17 422.94
11/04/12 10:30:00 13537.38 -1084.44 422.81
11/04/12 10:33:00 13537.23 -1085.71 422.69
11/04/12 10:36:00 13537.15 -1086.08 422.56
11/04/12 10:39:00 13537.00 -1087.35 422.43
11/04/12 10:42:00 13536.93 -1087.71 422.30
11/04/12 10:45:00 13536.78 -1088.98 422.17
11/04/12 10:48:00 13536.70 -1089.35 422.05
11/04/12 10:51:00 13536.55 -1090.62 421.92
11/04/12 10:54:00 13536.47 -1090.99 421.79
11/04/12 10:57:00 13536.32 -1092.26 421.66
11/04/12 11:00:00 13536.25 -1092.63 421.53
11/04/12 11:03:00 13536.10 -1093.90 421.41
11/04/12 11:06:00 13536.02 -1094.26 421.28
11/04/12 11:09:00 13535.87 -1095.53 421.15
11/04/12 11:12:00 13535.80 -1095.90 421.02
11/04/12 11:15:00 13535.65 -1097.17 420.90
11/04/12 11:18:00 13535.50 -1098.44 420.77
11/04/12 11:21:00 13535.42 -1098.81 420.64
11/04/12 11:24:00 13535.28 -1100.08 420.51
11/04/12 11:27:00 13535.20 -1100.44 420.38
11/04/12 11:30:00 13535.05 -1101.72 420.26
11/04/12 11:33:00 13534.98 -1102.08 420.13
11/04/12 11:36:00 13534.83 -1103.35 420.00
11/04/12 11:39:00 13534.75 -1103.72 419.87
11/04/12 11:42:00 13534.60 -1104.99 419.74
11/04/12 11:45:00 13534.53 -1105.36 419.62
11/04/12 11:48:00 13534.38 -1106.63 419.49
11/04/12 11:51:00 13534.31 -1106.99 419.36
11/04/12 11:54:00 13534.16 -1108.26 419.23
11/04/12 11:57:00 13534.08 -1108.63 419.10
11/04/12 12:00:00 13533.94 -1109.90 418.98
11/04/12 12:03:00 13533.79 -1111.17 418.85
11/04/12 12:06:00 13533.71 -1111.54 418.72
11/04/12 12:09:00 13533.57 -1112.81 418.59
11/04/12 12:12:00 13533.49 -1113.17 418.46
11/04/12 12:15:00 13533.35 -1114.44 418.34
11/04/12 12:18:00 13533.27 -1114.81 418.21
11/04/12 12:21:00 13533.12 -1116.08 418.08
11/04/12 12:24:00 13533.05 -1116.44 417.95
11/04/12 12:27:00 13532.90 -1117.72 417.82
11/04/12 12:30:00 13532.83 -1118.08 417.70
11/04/12 12:33:00 13532.68 -1119.35 417.57
11/04/12 12:36:00 13532.61 -1119.72 417.44
11/04/12 12:39:00 13532.46 -1120.99 417.31
11/04/12 12:42:00 13532.39 -1121.35 417.18
11/04/12 12:45:00 13532.25 -1122.62 417.06
11/04/12 12:48:00 13532.10 -1123.90 416.93
11/04/12 12:51:00 13532.02 -1124.26 416.80
11/04/12 12:54:00 13531.88 -1125.53 416.67
11/04/12 12:57:00 13531.80 -1125.89 416.54
11/04/12 13:00:00 13531.66 -1127.17 416.41
11/04/12 13:03:00 13531.59 -1127.53 416.29
11/04/12 13:06:00 13531.44 -1128.80 416.16
11/04/12 13:09:00 13531.37 -1129.17 416.03
11/04/12 13:12:00 13531.22 -1130.43 415.90
11/04/12 13:15:00 13531.15 -1130.80 415.77
11/04/12 13:18:00 13531.00 -1132.07 415.65
11/04/12 13:21:00 13530.94 -1132.44 415.52
11/04/12 13:24:00 13530.79 -1133.71 415.39
11/04/12 13:27:00 13530.72 -1134.07 415.26
11/04/12 13:30:00 13530.57 -1135.34 415.13
11/04/12 13:33:00 13530.43 -1136.61 415.00
11/04/12 13:36:00 13530.35 -1136.98 414.88
11/04/12 13:39:00 13530.21 -1138.25 414.75
11/04/12 13:42:00 13530.14 -1138.61 414.62
11/04/12 13:45:00 13529.99 -1139.88 414.49
11/04/12 13:48:00 13529.93 -1140.24 414.36
11/04/12 13:51:00 13529.78 -1141.52 414.24
11/04/12 13:54:00 13529.71 -1141.88 414.11
11/04/12 13:57:00 13529.56 -1143.15 413.98
11/04/12 14:00:00 13529.49 -1143.51 413.85
11/04/12 14:03:00 13529.35 -1144.78 413.72
11/04/12 14:06:00 13529.28 -1145.15 413.59
11/04/12 14:09:00 13529.13 -1146.42 413.47
11/04/12 14:12:00 13529.07 -1146.78 413.34
11/04/12 14:15:00 13528.92 -1148.05 413.21
11/04/12 14:18:00 13528.78 -1149.32 413.08
11/04/12 14:21:00 13528.71 -1149.69 412.95
11/04/12 14:24:00 13528.56 -1150.96 412.82
11/04/12 14:27:00 13528.50 -1151.32 412.70
11/04/12 14:30:00 13528.35 -1152.59 412.57
11/04/12 14:33:00 13528.28 -1152.95 412.44
11/04/12 14:36:00 13528.13 -1154.22 412.31
11/04/12 14:39:00 13528.07 -1154.59 412.18
11/04/12 14:42:00 13527.92 -1155.86 412.05
11/04/12 14:45:00 13527.86 -1156.22 411.93
11/04/12 14:48:00 13527.71 -1157.49 411.80
11/04/12 14:51:00 13527.65 -1157.86 411.67
11/04/12 14:54:00 13527.50 -1159.12 411.54
11/04/12 14:57:00 13527.43 -1159.49 411.41
11/04/12 15:00:00 13527.29 -1160.76 411.28
11/04/12 15:03:00 13527.14 -1162.03 411.16
11/04/12 15:06:00 13527.08 -1162.39 411.03
11/04/12 15:09:00 13526.93 -1163.66 410.90
11/04/12 15:12:00 13526.87 -1164.02 410.77
11/04/12 15:15:00 13526.72 -1165.30 410.64
11/04/12 15:18:00 13526.66 -1165.66 410.51
11/04/12 15:21:00 13526.51 -1166.93 410.38
11/04/12 15:24:00 13526.45 -1167.29 410.26
11/04/12 15:27:00 13526.31 -1168.56 410.13
11/04/12 15:30:00 13526.24 -1168.92 410.00
11/04/12 15:33:00 13526.10 -1170.19 409.87
11/04/12 15:36:00 13526.03 -1170.55 409.74
11/04/12 15:39:00 13525.89 -1171.83 409.61
11/04/12 15:42:00 13525.82 -1172.19 409.48
11/04/12 15:45:00 13525.68 -1173.46 409.36
11/04/12 15:48:00 13525.53 -1174.73 409.23
11/04/12 15:51:00 13525.47 -1175.09 409.10
11/04/12 15:54:00 13525.33 -1176.36 408.97
11/04/12 15:57:00 13525.26 -1176.72 408.84
11/04/12 16:00:00 13525.12 -1177.99 408.71
11/04/12 16:03:00 13525.06 -1178.35 408.59
11/04/12 16:06:00 13524.91 -1179.62 408.46
11/04/12 16:09:00 13524.85 -1179.99 408.33
11/04/12 16:12:00 13524.71 -1181.26 408.20
11/04/12 16:15:00 13524.64 -1181.62 408.07
11/04/12 16:18:00 13524.50 -1182.89 407.94
11/04/12 16:21:00 13524.43 -1183.25 407.81
11/04/12 16:24:00 13524.29 -1184.52 407.69
11/04/12 16:27:00 13524.23 -1184.88 407.56
11/04/12 16:30:00 13524.09 -1186.15 407.43
11/04/12 16:33:00 13523.94 -1187.42 407.30
11/04/12 16:36:00 13523.88 -1187.79 407.17
11/04/12 16:39:00 13523.74 -1189.05 407.04
11/04/12 16:42:00 13523.68 -1189.42 406.91
11/04/12 16:45:00 13523.53 -1190.68 406.78
11/04/12 16:48:00 13523.47 -1191.05 406.66
11/04/12 16:51:00 13523.33 -1192.32 406.53
11/04/12 16:54:00 13523.27 -1192.68 406.40
11/04/12 16:57:00 13523.13 -1193.95 406.27
11/04/12 17:00:00 13523.06 -1194.31 406.14
11/04/12 17:03:00 13522.92 -1195.58 406.01
11/04/12 17:06:00 13522.86 -1195.94 405.88
11/04/12 17:09:00 13522.72 -1197.21 405.76
11/04/12 17:12:00 13522.66 -1197.57 405.63
11/04/12 17:15:00 13522.52 -1198.84 405.50
11/04/12 17:18:00 13522.37 -1200.11 405.37
11/04/12 17:21:00 13522.31 -1200.47 405.24
11/04/12 17:24:00 13522.17 -1201.74 405.11
11/04/12 17:27:00 13522.11 -1202.10 404.98
11/04/12 17:30:00 13521.97 -1203.37 404.85
11/04/12 17:33:00 13521.91 -1203.73 404.73
11/04/12 17:36:00 13521.77 -1205.00 404.60
11/04/12 17:39:00 13521.71 -1205.37 404.47
11/04/12 17:42:00 13521.57 -1206.63 404.34
11/04/12 17:45:00 13521.51 -1207.00 404.21
11/04/12 17:48:00 13521.36 -1208.26 404.08
11/04/12 17:51:00 13521.30 -1208.63 403.95
11/04/12 17:54:00 13521.17 -1209.89 403.82
11/04/12 17:57:00 13521.10 -1210.26 403.70
11/04/12 18:00:00 13520.96 -1211.52 403.57
11/04/12 18:03:00 13520.82 -1212.79 403.44
11/04/12 18:06:00 13520.77 -1213.15 403.31
11/04/12 18:09:00 13520.62 -1214.42 403.18
11/04/12 18:12:00 13520.57 -1214.78 403.05
11/04/12 18:15:00 13520.43 -1216.05 402.92
11/04/12 18:18:00 13520.37 -1216.42 402.79
11/04/12 18:21:00 13520.22 -1217.68 402.66
11/04/12 18:24:00 13520.17 -1218.04 402.54
11/04/12 18:27:00 13520.03 -1219.31 402.41
11/04/12 18:30:00 13519.97 -1219.67 402.28
11/04/12 18:33:00 13519.83 -1220.94 402.15
11/04/12 18:36:00 13519.77 -1221.30 402.02
11/04/12 18:39:00 13519.63 -1222.57 401.89
11/04/12 18:42:00 13519.57 -1222.93 401.76
11/04/12 18:45:00 13519.43 -1224.20 401.63
11/04/12 18:48:00 13519.29 -1225.47 401.50
11/04/12 18:51:00 13519.24 -1225.83 401.38
11/04/12 18:54:00 13519.10 -1227.10 401.25
11/04/12 18:57:00 13519.04 -1227.46 401.12
11/04/12 19:00:00 13518.90 -1228.72 400.99
11/04/12 19:03:00 13518.84 -1229.09 400.86
11/04/12 19:06:00 13518.70 -1230.35 400.73
11/04/12 19:09:00 13518.65 -1230.72 400.60
11/04/12 19:12:00 13518.51 -1231.99 400.47
11/04/12 19:15:00 13518.45 -1232.35 400.34
11/04/12 19:18:00 13518.31 -1233.61 400.22
11/04/12 19:21:00 13518.26 -1233.98 400.09
11/04/12 19:24:00 13518.12 -1235.24 399.96
11/04/12 19:27:00 13518.06 -1235.60 399.83
11/04/12 19:30:00 13517.92 -1236.87 399.70
11/04/12 19:33:00 13517.78 -1238.14 399.57
11/04/12 19:36:00 13517.73 -1238.50 399.44
11/04/12 19:39:00 13517.59 -1239.76 399.31
11/04/12 19:42:00 13517.53 -1240.13 399.18
11/04/12 19:45:00 13517.39 -1241.40 399.05
11/04/12 19:48:00 13517.34 -1241.76 398.93
11/04/12 19:51:00 13517.20 -1243.02 398.80
11/04/12 19:54:00 13517.15 -1243.38 398.67
11/04/12 19:57:00 13517.01 -1244.65 398.54
11/04/12 20:00:00 13516.95 -1245.02 398.41
11/04/12 20:03:00 13516.82 -1246.28 398.28
11/04/12 20:06:00 13516.76 -1246.64 398.15
11/04/12 20:09:00 13516.62 -1247.91 398.02
11/04/12 20:12:00 13516.57 -1248.27 397.89
11/04/12 20:15:00 13516.43 -1249.54 397.76
11/04/12 20:18:00 13516.29 -1250.80 397.63
11/04/12 20:21:00 13516.24 -1251.17 397.51
11/04/12 20:24:00 13516.10 -1252.43 397.38
11/04/12 20:27:00 13516.05 -1252.79 397.25
11/04/12 20:30:00 13515.91 -1254.06 397.12
11/04/12 20:33:00 13515.86 -1254.42 396.99
11/04/12 20:36:00 13515.72 -1255.69 396.86
11/04/12 20:39:00 13515.67 -1256.05 396.73
11/04/12 20:42:00 13515.53 -1257.31 396.60
11/04/12 20:45:00 13515.48 -1257.67 396.47
11/04/12 20:48:00 13515.34 -1258.94 396.34
11/04/12 20:51:00 13515.29 -1259.31 396.21
11/04/12 20:54:00 13515.15 -1260.57 396.08
11/04/12 20:57:00 13515.10 -1260.93 395.96
11/04/12 21:00:00 13514.96 -1262.20 395.83
11/04/12 21:03:00 13514.82 -1263.46 395.70
11/04/12 21:06:00 13514.77 -1263.82 395.57
11/04/12 21:09:00 13514.63 -1265.09 395.44
11/04/12 21:12:00 13514.58 -1265.45 395.31
11/04/12 21:15:00 13514.44 -1266.72 395.18
11/04/12 21:18:00 13514.39 -1267.08 395.05
11/04/12 21:21:00 13514.26 -1268.34 394.92
11/04/12 21:24:00 13514.21 -1268.70 394.79
11/04/12 21:27:00 13514.07 -1269.97 394.66
11/04/12 21:30:00 13514.02 -1270.33 394.53
11/04/12 21:33:00 13513.88 -1271.60 394.40
11/04/12 21:36:00 13513.83 -1271.96 394.28
11/04/12 21:39:00 13513.70 -1273.22 394.15
11/04/12 21:42:00 13513.64 -1273.58 394.02
11/04/12 21:45:00 13513.51 -1274.85 393.89
11/04/12 21:48:00 13513.37 -1276.12 393.76
11/04/12 21:51:00 13513.32 -1276.48 393.63
11/04/12 21:54:00 13513.19 -1277.74 393.50
11/04/12 21:57:00 13513.14 -1278.10 393.37
11/04/12 22:00:00 13513.00 -1279.37 393.24
11/04/12 22:03:00 13512.95 -1279.73 393.11
11/04/12 22:06:00 13512.82 -1280.99 392.98
11/04/12 22:09:00 13512.77 -1281.35 392.85
11/04/12 22:12:00 13512.63 -1282.62 392.72
11/04/12 22:15:00 13512.58 -1282.98 392.59
11/04/12 22:18:00 13512.45 -1284.25 392.46
11/04/12 22:21:00 13512.40 -1284.61 392.34
11/04/12 22:24:00 13512.26 -1285.87 392.21
11/04/12 22:27:00 13512.21 -1286.23 392.08
11/04/12 22:30:00 13512.08 -1287.50 391.95
11/04/12 22:33:00 13511.94 -1288.76 391.82
11/04/12 22:36:00 13511.89 -1289.12 391.69
11/04/12 22:39:00 13511.76 -1290.39 391.56
11/04/12 22:42:00 13511.71 -1290.75 391.43
11/04/12 22:45:00 13511.58 -1292.01 391.30
11/04/12 22:48:00 13511.53 -1292.37 391.17
11/04/12 22:51:00 13511.39 -1293.64 391.04
11/04/12 22:54:00 13511.35 -1294.00 390.91
11/04/12 22:57:00 13511.21 -1295.26 390.78
11/04/12 23:00:00 13511.16 -1295.62 390.65
11/04/12 23:03:00 13511.03 -1296.89 390.52
11/04/12 23:06:00 13510.98 -1297.25 390.39
11/04/12 23:09:00 13510.85 -1298.51 390.27
11/04/12 23:12:00 13510.80 -1298.87 390.14
11/04/12 23:15:00 13510.67 -1300.14 390.01
11/04/12 23:18:00 13510.53 -1301.40 389.88
11/04/12 23:21:00 13510.49 -1301.76 389.75
11/04/12 23:24:00 13510.35 -1303.03 389.62
11/04/12 23:27:00 13510.31 -1303.39 389.49
11/04/12 23:30:00 13510.17 -1304.65 389.36
11/04/12 23:33:00 13510.12 -1305.01 389.23
11/04/12 23:36:00 13509.99 -1306.28 389.10
11/04/12 23:39:00 13509.95 -1306.64 388.97
11/04/12 23:42:00 13509.81 -1307.90 388.84
11/04/12 23:45:00 13509.77 -1308.26 388.71
11/04/12 23:48:00 13509.63 -1309.53 388.58
11/04/12 23:51:00 13509.59 -1309.89 388.45
11/04/12 23:54:00 13509.45 -1311.15 388.32
11/04/12 23:57:00 13509.41 -1311.51 388.19
11/04/13 00:00:00 13509.28 -1312.77 388.06
11/04/13 00:03:00 13509.14 -1314.04 387.93
11/04/13 00:06:00 13509.10 -1314.40 387.80
11/04/13 00:09:00 13508.96 -1315.66 387.67
11/04/13 00:12:00 13508.92 -1316.02 387.54
11/04/13 00:15:00 13508.79 -1317.29 387.42
11/04/13 00:18:00 13508.74 -1317.65 387.29
11/04/13 00:21:00 13508.61 -1318.91 387.16
11/04/13 00:24:00 13508.57 -1319.27 387.03
11/04/13 00:27:00 13508.43 -1320.53 386.90
11/04/13 00:30:00 13508.39 -1320.89 386.77
11/04/13 00:33:00 13508.26 -1322.16 386.64
11/04/13 00:36:00 13508.21 -1322.52 386.51
11/04/13 00:39:00 13508.08 -1323.78 386.38
11/04/13 00:42:00 13508.04 -1324.14 386.25
11/04/13 00:45:00 13507.90 -1325.40 386.12
11/04/13 00:48:00 13507.77 -1326.67 385.99
11/04/13 00:51:00 13507.73 -1327.03 385.86
11/04/13 00:54:00 13507.60 -1328.29 385.73
11/04/13 00:57:00 13507.55 -1328.65 385.60
11/04/13 01:00:00 13507.42 -1329.91 385.47
11/04/13 01:03:00 13507.38 -1330.27 385.34
11/04/13 01:06:00 13507.25 -1331.54 385.21
11/04/13 01:09:00 13507.21 -1331.90 385.08
11/04/13 01:12:00 13507.07 -1333.16 384.95
11/04/13 01:15:00 13507.03 -1333.52 384.82
11/04/13 01:18:00 13506.90 -1334.78 384.69
11/04/13 01:21:00 13506.86 -1335.14 384.56
11/04/13 01:24:00 13506.72 -1336.41 384.43
11/04/13 01:27:00 13506.68 -1336.77 384.30
11/04/13 01:30:00 13506.55 -1338.03 384.17
11/04/13 01:33:00 13506.42 -1339.29 384.04
11/04/13 01:36:00 13506.38 -1339.65 383.91
11/04/13 01:39:00 13506.25 -1340.91 383.78
11/04/13 01:42:00 13506.21 -1341.27 383.65
11/04/13 01:45:00 13506.08 -1342.54 383.52
11/04/13 01:48:00 13506.04 -1342.90 383.39
11/04/13 01:51:00 13505.90 -1344.16 383.26
11/04/13 01:54:00 13505.86 -1344.52 383.13
11/04/13 01:57:00 13505.73 -1345.78 383.00
11/04/13 02:00:00 13505.69 -1346.14 382.88
11/04/13 02:03:00 13505.56 -1347.40 382.75
11/04/13 02:06:00 13505.52 -1347.76 382.62
11/04/13 02:09:00 13505.39 -1349.02 382.49
11/04/13 02:12:00 13505.35 -1349.38 382.36
11/04/13 02:15:00 13505.22 -1350.64 382.23
11/04/13 02:18:00 13505.09 -1351.91 382.10
11/04/13 02:21:00 13505.05 -1352.27 381.97
11/04/13 02:24:00 13504.92 -1353.53 381.84
11/04/13 02:27:00 13504.88 -1353.89 381.71
11/04/13 02:30:00 13504.75 -1355.15 381.58
11/04/13 02:33:00 13504.71 -1355.51 381.45
11/04/13 02:36:00 13504.58 -1356.77 381.32
11/04/13 02:39:00 13504.54 -1357.13 381.19
11/04/13 02:42:00 13504.41 -1358.39 381.06
11/04/13 02:45:00 13504.37 -1358.75 380.93
11/04/13 02:48:00 13504.24 -1360.01 380.80
11/04/13 02:51:00 13504.21 -1360.37 380.67
11/04/13 02:54:00 13504.08 -1361.64 380.54
11/04/13 02:57:00 13504.04 -1362.00 380.41
11/04/13 03:00:00 13503.91 -1363.26 380.28
11/04/13 03:03:00 13503.78 -1364.52 380.15
11/04/13 03:06:00 13503.74 -1364.88 380.02
11/04/13 03:09:00 13503.61 -1366.14 379.89
11/04/13 03:12:00 13503.57 -1366.50 379.76
11/04/13 03:15:00 13503.44 -1367.76 379.63
11/04/13 03:18:00 13503.41 -1368.12 379.50
11/04/13 03:21:00 13503.28 -1369.38 379.37
11/04/13 03:24:00 13503.24 -1369.74 379.24
11/04/13 03:27:00 13503.11 -1371.00 379.11
11/04/13 03:30:00 13503.07 -1371.36 378.98
11/04/13 03:33:00 13502.95 -1372.62 378.85
11/04/13 03:36:00 13502.91 -1372.98 378.72
11/04/13 03:39:00 13502.78 -1374.24 378.59
11/04/13 03:42:00 13502.74 -1374.60 378.46
11/04/13 03:45:00 13502.62 -1375.86 378.33
11/04/13 03:48:00 13502.49 -1377.13 378.20
11/04/13 03:51:00 13502.45 -1377.48 378.07
11/04/13 03:54:00 13502.32 -1378.74 377.94
11/04/13 03:57:00 13502.29 -1379.10 377.81
11/04/13 04:00:00 13502.16 -1380.36 377.68
11/04/13 04:03:00 13502.12 -1380.72 377.55
11/04/13 04:06:00 13502.00 -1381.98 377.42
11/04/13 04:09:00 13501.96 -1382.34 377.29
11/04/13 04:12:00 13501.83 -1383.60 377.16
11/04/13 04:15:00 13501.80 -1383.96 377.03
11/04/13 04:18:00 13501.67 -1385.22 376.90
11/04/13 04:21:00 13501.63 -1385.58 376.77
11/04/13 04:24:00 13501.51 -1386.84 376.64
11/04/13 04:27:00 13501.47 -1387.20 376.51
11/04/13 04:30:00 13501.34 -1388.46 376.38
11/04/13 04:33:00 13501.22 -1389.72 376.25
11/04/13 04:36:00 13501.18 -1390.08 376.12
11/04/13 04:39:00 13501.05 -1391.34 375.99
11/04/13 04:42:00 13501.02 -1391.70 375.86
11/04/13 04:45:00 13500.89 -1392.96 375.73
11/04/13 04:48:00 13500.86 -1393.32 375.60
11/04/13 04:51:00 13500.73 -1394.58 375.47
11/04/13 04:54:00 13500.70 -1394.94 375.34
11/04/13 04:57:00 13500.57 -1396.20 375.20
11/04/13 05:00:00 13500.54 -1396.56 375.07
11/04/13 05:03:00 13500.41 -1397.82 374.94
11/04/13 05:06:00 13500.38 -1398.18 374.81
11/04/13 05:09:00 13500.25 -1399.44 374.68
11/04/13 05:12:00 13500.22 -1399.80 374.55
11/04/13 05:15:00 13500.09 -1401.06 374.42
11/04/13 05:18:00 13499.96 -1402.32 374.29
11/04/13 05:21:00 13499.93 -1402.67 374.16
11/04/13 05:24:00 13499.80 -1403.94 374.03
11/04/13 05:27:00 13499.77 -1404.29 373.90
11/04/13 05:30:00 13499.64 -1405.55 373.77
11/04/13 05:33:00 13499.61 -1405.91 373.64
11/04/13 05:36:00 13499.49 -1407.17 373.51
11/04/13 05:39:00 13499.46 -1407.53 373.38
11/04/13 05:42:00 13499.33 -1408.79 373.25
11/04/13 05:45:00 13499.30 -1409.15 373.12
11/04/13 05:48:00 13499.17 -1410.41 372.99
11/04/13 05:51:00 13499.14 -1410.77 372.86
11/04/13 05:54:00 13499.01 -1412.03 372.73
11/04/13 05:57:00 13498.98 -1412.38 372.60
11/04/13 06:00:00 13498.86 -1413.64 372.47
11/04/13 06:03:00 13498.73 -1414.90 372.34
11/04/13 06:06:00 13498.70 -1415.26 372.21
11/04/13 06:09:00 13498.58 -1416.52 372.08
11/04/13 06:12:00 13498.54 -1416.88 371.95
11/04/13 06:15:00 13498.42 -1418.14 371.82
11/04/13 06:18:00 13498.39 -1418.50 371.69
11/04/13 06:21:00 13498.26 -1419.75 371.56
11/04/13 06:24:00 13498.23 -1420.11 371.43
11/04/13 06:27:00 13498.11 -1421.37 371.30
11/04/13 06:30:00 13498.08 -1421.73 371.17
11/04/13 06:33:00 13497.95 -1422.99 371.04
11/04/13 06:36:00 13497.92 -1423.35 370.91
11/04/13 06:39:00 13497.80 -1424.61 370.78
11/04/13 06:42:00 13497.77 -1424.96 370.64
11/04/13 06:45:00 13497.65 -1426.23 370.51
11/04/13 06:48:00 13497.52 -1427.49 370.38
11/04/13 06:51:00 13497.49 -1427.84 370.25
11/04/13 06:54:00 13497.37 -1429.10 370.12
11/04/13 06:57:00 13497.34 -1429.46 369.99
11/04/13 07:00:00 13497.21 -1430.72 369.86
11/04/13 07:03:00 13497.18 -1431.08 369.73
11/04/13 07:06:00 13497.06 -1432.33 369.60
11/04/13 07:09:00 13497.03 -1432.69 369.47
11/04/13 07:12:00 13496.91 -1433.95 369.34
11/04/13 07:15:00 13496.88 -1434.31 369.21
11/04/13 07:18:00 13496.75 -1435.57 369.08
11/04/13 07:21:00 13496.73 -1435.92 368.95
11/04/13 07:24:00 13496.60 -1437.18 368.82
11/04/13 07:27:00 13496.57 -1437.54 368.69
11/04/13 07:30:00 13496.45 -1438.80 368.56
11/04/13 07:33:00 13496.33 -1440.06 368.43
11/04/13 07:36:00 13496.30 -1440.42 368.30
11/04/13 07:39:00 13496.18 -1441.67 368.17
11/04/13 07:42:00 13496.15 -1442.03 368.04
11/04/13 07:45:00 13496.03 -1443.29 367.91
11/04/13 07:48:00 13496.00 -1443.65 367.77
11/04/13 07:51:00 13495.88 -1444.91 367.64
11/04/13 07:54:00 13495.85 -1445.26 367.51
11/04/13 07:57:00 13495.73 -1446.52 367.38
11/04/13 08:00:00 13495.70 -1446.88 367.25
11/04/13 08:03:00 13495.58 -1448.14 367.12
11/04/13 08:06:00 13495.55 -1448.49 366.99
11/04/13 08:09:00 13495.43 -1449.75 366.86
11/04/13 08:12:00 13495.40 -1450.11 366.73
11/04/13 08:15:00 13495.28 -1451.37 366.60
11/04/13 08:18:00 13495.15 -1452.63 366.47
11/04/13 08:21:00 13495.13 -1452.98 366.34
11/04/13 08:24:00 13495.01 -1454.24 366.21
11/04/13 08:27:00 13494.98 -1454.60 366.08
11/04/13 08:30:00 13494.86 -1455.86 365.95
11/04/13 08:33:00 13494.83 -1456.21 365.82
11/04/13 08:36:00 13494.71 -1457.47 365.69
11/04/13 08:39:00 13494.69 -1457.83 365.56
11/04/13 08:42:00 13494.56 -1459.09 365.42
11/04/13 08:45:00 13494.54 -1459.45 365.29
11/04/13 08:48:00 13494.42 -1460.70 365.16
11/04/13 08:51:00 13494.39 -1461.06 365.03
11/04/13 08:54:00 13494.27 -1462.32 364.90
11/04/13 08:57:00 13494.24 -1462.67 364.77
11/04/13 09:00:00 13494.12 -1463.93 364.64
11/04/13 09:03:00 13494.00 -1465.19 364.51
11/04/13 09:06:00 13493.98 -1465.55 364.38
11/04/13 09:09:00 13493.85 -1466.81 364.25
11/04/13 09:12:00 13493.83 -1467.16 364.12
11/04/13 09:15:00 13493.71 -1468.42 363.99
11/04/13 09:18:00 13493.69 -1468.77 363.86
11/04/13 09:21:00 13493.56 -1470.03 363.73
11/04/13 09:24:00 13493.54 -1470.39 363.60
11/04/13 09:27:00 13493.42 -1471.65 363.46
11/04/13 09:30:00 13493.40 -1472.01 363.33
11/04/13 09:33:00 13493.27 -1473.26 363.20
11/04/13 09:36:00 13493.25 -1473.62 363.07
11/04/13 09:39:00 13493.13 -1474.88 362.94
11/04/13 09:42:00 13493.11 -1475.23 362.81
11/04/13 09:45:00 13492.99 -1476.49 362.68
11/04/13 09:48:00 13492.87 -1477.75 362.55
11/04/13 09:51:00 13492.84 -1478.10 362.42
11/04/13 09:54:00 13492.72 -1479.36 362.29
11/04/13 09:57:00 13492.70 -1479.72 362.16
11/04/13 10:00:00 13492.58 -1480.97 362.03
11/04/13 10:03:00 13492.56 -1481.33 361.90
11/04/13 10:06:00 13492.44 -1482.59 361.76
11/04/13 10:09:00 13492.42 -1482.94 361.63
11/04/13 10:12:00 13492.30 -1484.20 361.50
11/04/13 10:15:00 13492.28 -1484.56 361.37
11/04/13 10:18:00 13492.15 -1485.81 361.24
11/04/13 10:21:00 13492.13 -1486.17 361.11
11/04/13 10:24:00 13492.01 -1487.43 360.98
11/04/13 10:27:00 13491.99 -1487.78 360.85
11/04/13 10:30:00 13491.87 -1489.04 360.72
11/04/13 10:33:00 13491.75 -1490.30 360.59
11/04/13 10:36:00 13491.73 -1490.65 360.46
11/04/13 10:39:00 13491.61 -1491.91 360.33
11/04/13 10:42:00 13491.59 -1492.27 360.20
11/04/13 10:45:00 13491.47 -1493.52 360.06
11/04/13 10:48:00 13491.45 -1493.88 359.93
11/04/13 10:51:00 13491.33 -1495.13 359.80
11/04/13 10:54:00 13491.31 -1495.49 359.67
11/04/13 10:57:00 13491.19 -1496.75 359.54
11/04/13 11:00:00 13491.17 -1497.10 359.41
11/04/13 11:03:00 13491.05 -1498.36 359.28
11/04/13 11:06:00 13491.04 -1498.71 359.15
11/04/13 11:09:00 13490.92 -1499.97 359.02
11/04/13 11:12:00 13490.90 -1500.33 358.89
11/04/13 11:15:00 13490.78 -1501.59 358.76
11/04/13 11:18:00 13490.66 -1502.84 358.62
11/04/13 11:21:00 13490.64 -1503.20 358.49
11/04/13 11:24:00 13490.52 -1504.46 358.36
11/04/13 11:27:00 13490.50 -1504.81 358.23
11/04/13 11:30:00 13490.38 -1506.07 358.10
11/04/13 11:33:00 13490.37 -1506.42 357.97
11/04/13 11:36:00 13490.25 -1507.68 357.84
11/04/13 11:39:00 13490.23 -1508.03 357.71
11/04/13 11:42:00 13490.11 -1509.29 357.58
11/04/13 11:45:00 13490.09 -1509.64 357.45
11/04/13 11:48:00 13489.97 -1510.90 357.31
11/04/13 11:51:00 13489.96 -1511.25 357.18
11/04/13 11:54:00 13489.84 -1512.51 357.05
11/04/13 11:57:00 13489.82 -1512.87 356.92
11/04/13 12:00:00 13489.70 -1514.12 356.79
11/04/13 12:03:00 13489.58 -1515.38 356.66
11/04/13 12:06:00 13489.57 -1515.73 356.53
11/04/13 12:09:00 13489.45 -1516.99 356.40
11/04/13 12:12:00 13489.43 -1517.34 356.27
11/04/13 12:15:00 13489.31 -1518.60 356.14
11/04/13 12:18:00 13489.29 -1518.95 356.00
11/04/13 12:21:00 13489.18 -1520.21 355.87
11/04/13 12:24:00 13489.16 -1520.57 355.74
11/04/13 12:27:00 13489.04 -1521.82 355.61
11/04/13 12:30:00 13489.03 -1522.18 355.48
11/04/13 12:33:00 13488.91 -1523.43 355.35
11/04/13 12:36:00 13488.90 -1523.79 355.22
11/04/13 12:39:00 13488.78 -1525.04 355.09
11/04/13 12:42:00 13488.76 -1525.40 354.96
11/04/13 12:45:00 13488.64 -1526.65 354.83
11/04/13 12:48:00 13488.53 -1527.91 354.69
11/04/13 12:51:00 13488.51 -1528.27 354.56
11/04/13 12:54:00 13488.39 -1529.52 354.43
11/04/13 12:57:00 13488.38 -1529.88 354.30
11/04/13 13:00:00 13488.26 -1531.13 354.17
11/04/13 13:03:00 13488.25 -1531.49 354.04
11/04/13 13:06:00 13488.13 -1532.74 353.91
11/04/13 13:09:00 13488.12 -1533.09 353.78
11/04/13 13:12:00 13488.00 -1534.35 353.65
11/04/13 13:15:00 13487.98 -1534.70 353.51
11/04/13 13:18:00 13487.87 -1535.96 353.38
11/04/13 13:21:00 13487.85 -1536.32 353.25
11/04/13 13:24:00 13487.74 -1537.57 353.12
11/04/13 13:27:00 13487.72 -1537.93 352.99
11/04/13 13:30:00 13487.61 -1539.18 352.86
11/04/13 13:33:00 13487.49 -1540.44 352.73
11/04/13 13:36:00 13487.48 -1540.79 352.60
11/04/13 13:39:00 13487.36 -1542.04 352.46
11/04/13 13:42:00 13487.35 -1542.40 352.33
11/04/13 13:45:00 13487.23 -1543.66 352.20
11/04/13 13:48:00 13487.22 -1544.01 352.07
11/04/13 13:51:00 13487.10 -1545.26 351.94
11/04/13 13:54:00 13487.09 -1545.62 351.81
11/04/13 13:57:00 13486.97 -1546.87 351.68
11/04/13 14:00:00 13486.96 -1547.23 351.55
11/04/13 14:03:00 13486.85 -1548.48 351.42
11/04/13 14:06:00 13486.83 -1548.84 351.28
11/04/13 14:09:00 13486.72 -1550.09 351.15
11/04/13 14:12:00 13486.71 -1550.45 351.02
11/04/13 14:15:00 13486.59 -1551.70 350.89
11/04/13 14:18:00 13486.47 -1552.96 350.76
11/04/13 14:21:00 13486.46 -1553.31 350.63
11/04/13 14:24:00 13486.35 -1554.56 350.50
11/04/13 14:27:00 13486.34 -1554.92 350.37
11/04/13 14:30:00 13486.22 -1556.17 350.23
11/04/13 14:33:00 13486.21 -1556.53 350.10
11/04/13 14:36:00 13486.09 -1557.78 349.97
11/04/13 14:39:00 13486.08 -1558.13 349.84
11/04/13 14:42:00 13485.97 -1559.39 349.71
11/04/13 14:45:00 13485.96 -1559.74 349.58
11/04/13 14:48:00 13485.84 -1561.00 349.45
11/04/13 14:51:00 13485.83 -1561.35 349.31
11/04/13 14:54:00 13485.72 -1562.61 349.18
11/04/13 14:57:00 13485.71 -1562.96 349.05
11/04/13 15:00:00 13485.59 -1564.21 348.92
11/04/13 15:03:00 13485.48 -1565.47 348.79
11/04/13 15:06:00 13485.47 -1565.82 348.66
11/04/13 15:09:00 13485.35 -1567.08 348.53
11/04/13 15:12:00 13485.34 -1567.43 348.40
11/04/13 15:15:00 13485.23 -1568.68 348.26
11/04/13 15:18:00 13485.22 -1569.04 348.13
11/04/13 15:21:00 13485.10 -1570.29 348.00
11/04/13 15:24:00 13485.10 -1570.64 347.87
11/04/13 15:27:00 13484.98 -1571.90 347.74
11/04/13 15:30:00 13484.97 -1572.25 347.61
11/04/13 15:33:00 13484.86 -1573.51 347.48
11/04/13 15:36:00 13484.85 -1573.86 347.34
11/04/13 15:39:00 13484.74 -1575.12 347.21
11/04/13 15:42:00 13484.73 -1575.47 347.08
11/04/13 15:45:00 13484.62 -1576.72 346.95
11/04/13 15:48:00 13484.50 -1577.97 346.82
11/04/13 15:51:00 13484.49 -1578.33 346.69
11/04/13 15:54:00 13484.38 -1579.58 346.56
11/04/13 15:57:00 13484.37 -1579.94 346.42
11/04/13 16:00:00 13484.26 -1581.19 346.29
11/04/13 16:03:00 13484.25 -1581.54 346.16
11/04/13 16:06:00 13484.13 -1582.80 346.03
11/04/13 16:09:00 13484.13 -1583.15 345.90
11/04/13 16:12:00 13484.01 -1584.40 345.77
11/04/13 16:15:00 13484.01 -1584.76 345.64
11/04/13 16:18:00 13483.89 -1586.01 345.50
11/04/13 16:21:00 13483.89 -1586.36 345.37
11/04/13 16:24:00 13483.77 -1587.61 345.24
11/04/13 16:27:00 13483.77 -1587.97 345.11
11/04/13 16:30:00 13483.65 -1589.22 344.98
11/04/13 16:33:00 13483.54 -1590.48 344.85
11/04/13 16:36:00 13483.53 -1590.83 344.72
11/04/13 16:39:00 13483.42 -1592.08 344.58
11/04/13 16:42:00 13483.42 -1592.44 344.45
11/04/13 16:45:00 13483.30 -1593.69 344.32
11/04/13 16:48:00 13483.30 -1594.04 344.19
11/04/13 16:51:00 13483.18 -1595.29 344.06
11/04/13 16:54:00 13483.18 -1595.65 343.93
11/04/13 16:57:00 13483.07 -1596.90 343.79
11/04/13 17:00:00 13483.06 -1597.25 343.66
11/04/13 17:03:00 13482.95 -1598.51 343.53
11/04/13 17:06:00 13482.94 -1598.86 343.40
11/04/13 17:09:00 13482.83 -1600.11 343.27
11/04/13 17:12:00 13482.83 -1600.46 343.14
11/04/13 17:15:00 13482.71 -1601.72 343.01
11/04/13 17:18:00 13482.60 -1602.97 342.87
11/04/13 17:21:00 13482.60 -1603.32 342.74
11/04/13 17:24:00 13482.49 -1604.58 342.61
11/04/13 17:27:00 13482.48 -1604.93 342.48
11/04/13 17:30:00 13482.37 -1606.18 342.35
11/04/13 17:33:00 13482.37 -1606.53 342.22
11/04/13 17:36:00 13482.25 -1607.78 342.08
11/04/13 17:39:00 13482.25 -1608.14 341.95
11/04/13 17:42:00 13482.14 -1609.39 341.82
11/04/13 17:45:00 13482.13 -1609.74 341.69
11/04/13 17:48:00 13482.02 -1611.00 341.56
11/04/13 17:51:00 13482.02 -1611.35 341.43
11/04/13 17:54:00 13481.91 -1612.60 341.29
11/04/13 17:57:00 13481.91 -1612.95 341.16
11/04/13 18:00:00 13481.79 -1614.20 341.03
11/04/13 18:03:00 13481.68 -1615.46 340.90
11/04/13 18:06:00 13481.68 -1615.81 340.77
11/04/13 18:09:00 13481.57 -1617.06 340.64
11/04/13 18:12:00 13481.57 -1617.41 340.50
11/04/13 18:15:00 13481.46 -1618.66 340.37
11/04/13 18:18:00 13481.45 -1619.02 340.24
11/04/13 18:21:00 13481.34 -1620.27 340.11
11/04/13 18:24:00 13481.34 -1620.62 339.98
11/04/13 18:27:00 13481.23 -1621.87 339.85
11/04/13 18:30:00 13481.23 -1622.23 339.71
11/04/13 18:33:00 13481.12 -1623.48 339.58
11/04/13 18:36:00 13481.11 -1623.83 339.45
11/04/13 18:39:00 13481.00 -1625.08 339.32
11/04/13 18:42:00 13481.00 -1625.43 339.19
11/04/13 18:45:00 13480.89 -1626.68 339.06
11/04/13 18:48:00 13480.78 -1627.94 338.92
11/04/13 18:51:00 13480.78 -1628.29 338.79
11/04/13 18:54:00 13480.67 -1629.54 338.66
11/04/13 18:57:00 13480.67 -1629.89 338.53
11/04/13 19:00:00 13480.56 -1631.15 338.40
11/04/13 19:03:00 13480.56 -1631.50 338.26
11/04/13 19:06:00 13480.45 -1632.75 338.13
11/04/13 19:09:00 13480.45 -1633.10 338.00
11/04/13 19:12:00 13480.34 -1634.35 337.87
11/04/13 19:15:00 13480.34 -1634.70 337.74
11/04/13 19:18:00 13480.23 -1635.96 337.61
11/04/13 19:21:00 13480.23 -1636.31 337.47
11/04/13 19:24:00 13480.12 -1637.56 337.34
11/04/13 19:27:00 13480.12 -1637.91 337.21
11/04/13 19:30:00 13480.01 -1639.16 337.08
11/04/13 19:33:00 13479.90 -1640.41 336.95
11/04/13 19:36:00 13479.90 -1640.76 336.82
11/04/13 19:39:00 13479.79 -1642.02 336.68
11/04/13 19:42:00 13479.79 -1642.37 336.55
11/04/13 19:45:00 13479.68 -1643.62 336.42
11/04/13 19:48:00 13479.69 -1643.97 336.29
11/04/13 19:51:00 13479.58 -1645.22 336.16
11/04/13 19:54:00 13479.58 -1645.57 336.02
11/04/13 19:57:00 13479.47 -1646.82 335.89
11/04/13 20:00:00 13479.47 -1647.18 335.76
11/04/13 20:03:00 13479.36 -1648.43 335.63
11/04/13 20:06:00 13479.36 -1648.78 335.50
11/04/13 20:09:00 13479.26 -1650.03 335.36
11/04/13 20:12:00 13479.26 -1650.38 335.23
11/04/13 20:15:00 13479.15 -1651.63 335.10
11/04/13 20:18:00 13479.04 -1652.88 334.97
11/04/13 20:21:00 13479.04 -1653.23 334.84
11/04/13 20:24:00 13478.93 -1654.49 334.70
11/04/13 20:27:00 13478.93 -1654.83 334.57
11/04/13 20:30:00 13478.83 -1656.09 334.44
11/04/13 20:33:00 13478.83 -1656.44 334.31
11/04/13 20:36:00 13478.72 -1657.69 334.18
11/04/13 20:39:00 13478.72 -1658.04 334.05
11/04/13 20:42:00 13478.62 -1659.29 333.91
11/04/13 20:45:00 13478.62 -1659.64 333.78
11/04/13 20:48:00 13478.51 -1660.89 333.65
11/04/13 20:51:00 13478.52 -1661.24 333.52
11/04/13 20:54:00 13478.41 -1662.49 333.39
11/04/13 20:57:00 13478.41 -1662.84 333.25
11/04/13 21:00:00 13478.30 -1664.09 333.12
11/04/13 21:03:00 13478.20 -1665.34 332.99
11/04/13 21:06:00 13478.20 -1665.69 332.86
11/04/13 21:09:00 13478.09 -1666.95 332.73
11/04/13 21:12:00 13478.10 -1667.30 332.59
11/04/13 21:15:00 13477.99 -1668.55 332.46
11/04/13 21:18:00 13478.00 -1668.90 332.33
11/04/13 21:21:00 13477.89 -1670.15 332.20
11/04/13 21:24:00 13477.89 -1670.50 332.07
11/04/13 21:27:00 13477.79 -1671.75 331.93
11/04/13 21:30:00 13477.79 -1672.10 331.80
11/04/13 21:33:00 13477.68 -1673.35 331.67
11/04/13 21:36:00 13477.69 -1673.70 331.54
11/04/13 21:39:00 13477.58 -1674.95 331.41
11/04/13 21:42:00 13477.59 -1675.30 331.27
11/04/13 21:45:00 13477.48 -1676.55 331.14
11/04/13 21:48:00 13477.38 -1677.80 331.01
11/04/13 21:51:00 13477.38 -1678.15 330.88
11/04/13 21:54:00 13477.28 -1679.40 330.75
11/04/13 21:57:00 13477.28 -1679.75 330.61
11/04/13 22:00:00 13477.17 -1681.00 330.48
11/04/13 22:03:00 13477.18 -1681.35 330.35
11/04/13 22:06:00 13477.07 -1682.60 330.22
11/04/13 22:09:00 13477.08 -1682.95 330.08
11/04/13 22:12:00 13476.98 -1684.20 329.95
11/04/13 22:15:00 13476.98 -1684.55 329.82
11/04/13 22:18:00 13476.88 -1685.80 329.69
11/04/13 22:21:00 13476.88 -1686.15 329.56
11/04/13 22:24:00 13476.78 -1687.40 329.42
11/04/13 22:27:00 13476.78 -1687.75 329.29
11/04/13 22:30:00 13476.68 -1689.00 329.16
11/04/13 22:33:00 13476.57 -1690.25 329.03
11/04/13 22:36:00 13476.58 -1690.60 328.90
11/04/13 22:39:00 13476.47 -1691.85 328.76
11/04/13 22:42:00 13476.48 -1692.20 328.63
11/04/13 22:45:00 13476.38 -1693.45 328.50
11/04/13 22:48:00 13476.38 -1693.80 328.37
11/04/13 22:51:00 13476.28 -1695.05 328.24
11/04/13 22:54:00 13476.29 -1695.40 328.10
11/04/13 22:57:00 13476.18 -1696.65 327.97
11/04/13 23:00:00 13476.19 -1697.00 327.84
11/04/13 23:03:00 13476.08 -1698.25 327.71
11/04/13 23:06:00 13476.09 -1698.60 327.57
11/04/13 23:09:00 13475.99 -1699.85 327.44
11/04/13 23:12:00 13476.00 -1700.19 327.31
11/04/13 23:15:00 13475.89 -1701.44 327.18
11/04/13 23:18:00 13475.79 -1702.69 327.05
11/04/13 23:21:00 13475.79 -1703.04 326.91
11/04/13 23:24:00 13475.69 -1704.29 326.78
11/04/13 23:27:00 13475.70 -1704.64 326.65
11/04/13 23:30:00 13475.60 -1705.89 326.52
11/04/13 23:33:00 13475.61 -1706.24 326.38
11/04/13 23:36:00 13475.50 -1707.49 326.25
11/04/13 23:39:00 13475.51 -1707.84 326.12
11/04/13 23:42:00 13475.41 -1709.09 325.99
11/04/13 23:45:00 13475.42 -1709.44 325.85
11/04/13 23:48:00 13475.31 -1710.69 325.72
11/04/13 23:51:00 13475.32 -1711.03 325.59
11/04/13 23:54:00 13475.22 -1712.28 325.46
11/04/13 23:57:00 13475.23 -1712.63 325.33
11/04/14 00:00:00 13475.13 -1713.88 325.19
11/04/14 00:03:00 13475.02 -1715.13 325.06
11/04/14 00:06:00 13475.03 -1715.48 324.93
11/04/14 00:09:00 13474.93 -1716.73 324.80
11/04/14 00:12:00 13474.94 -1717.08 324.66
11/04/14 00:15:00 13474.84 -1718.32 324.53
11/04/14 00:18:00 13474.85 -1718.67 324.40
11/04/14 00:21:00 13474.74 -1719.92 324.27
11/04/14 00:24:00 13474.76 -1720.27 324.14
11/04/14 00:27:00 13474.65 -1721.52 324.00
11/04/14 00:30:00 13474.66 -1721.87 323.87
11/04/14 00:33:00 13474.56 -1723.12 323.74
11/04/14 00:36:00 13474.57 -1723.47 323.61
11/04/14 00:39:00 13474.47 -1724.72 323.47
11/04/14 00:42:00 13474.48 -1725.06 323.34
11/04/14 00:45:00 13474.38 -1726.31 323.21
11/04/14 00:48:00 13474.28 -1727.56 323.08
11/04/14 00:51:00 13474.29 -1727.91 322.94
11/04/14 00:54:00 13474.19 -1729.16 322.81
11/04/14 00:57:00 13474.20 -1729.50 322.68
11/04/14 01:00:00 13474.10 -1730.75 322.55
11/04/14 01:03:00 13474.11 -1731.10 322.41
11/04/14 01:06:00 13474.01 -1732.35 322.28
11/04/14 01:09:00 13474.02 -1732.70 322.15
11/04/14 01:12:00 13473.92 -1733.95 322.02
11/04/14 01:15:00 13473.93 -1734.29 321.89
11/04/14 01:18:00 13473.83 -1735.54 321.75
11/04/14 01:21:00 13473.84 -1735.89 321.62
11/04/14 01:24:00 13473.74 -1737.14 321.49
11/04/14 01:27:00 13473.75 -1737.49 321.36
11/04/14 01:30:00 13473.65 -1738.74 321.22
11/04/14 01:33:00 13473.55 -1739.99 321.09
11/04/14 01:36:00 13473.56 -1740.33 320.96
11/04/14 01:39:00 13473.46 -1741.58 320.83
11/04/14 01:42:00 13473.48 -1741.93 320.69
11/04/14 01:45:00 13473.37 -1743.18 320.56
11/04/14 01:48:00 13473.39 -1743.52 320.43
11/04/14 01:51:00 13473.29 -1744.77 320.30
11/04/14 01:54:00 13473.30 -1745.12 320.16
11/04/14 01:57:00 13473.20 -1746.37 320.03
11/04/14 02:00:00 13473.21 -1746.71 319.90
11/04/14 02:03:00 13473.11 -1747.96 319.77
11/04/14 02:06:00 13473.13 -1748.31 319.63
11/04/14 02:09:00 13473.03 -1749.56 319.50
11/04/14 02:12:00 13473.04 -1749.91 319.37
11/04/14 02:15:00 13472.94 -1751.15 319.24
11/04/14 02:18:00 13472.84 -1752.40 319.10
11/04/14 02:21:00 13472.86 -1752.75 318.97
11/04/14 02:24:00 13472.76 -1754.00 318.84
11/04/14 02:27:00 13472.77 -1754.34 318.71
11/04/14 02:30:00 13472.67 -1755.59 318.57
11/04/14 02:33:00 13472.69 -1755.94 318.44
11/04/14 02:36:00 13472.59 -1757.19 318.31
11/04/14 02:39:00 13472.60 -1757.53 318.18
11/04/14 02:42:00 13472.50 -1758.78 318.04
11/04/14 02:45:00 13472.52 -1759.13 317.91
11/04/14 02:48:00 13472.42 -1760.37 317.78
11/04/14 02:51:00 13472.44 -1760.72 317.65
11/04/14 02:54:00 13472.34 -1761.97 317.51
11/04/14 02:57:00 13472.35 -1762.32 317.38
11/04/14 03:00:00 13472.25 -1763.56 317.25
11/04/14 03:03:00 13472.15 -1764.81 317.11
11/04/14 03:06:00 13472.17 -1765.16 316.98
11/04/14 03:09:00 13472.07 -1766.41 316.85
11/04/14 03:12:00 13472.09 -1766.75 316.72
11/04/14 03:15:00 13471.99 -1768.00 316.58
11/04/14 03:18:00 13472.01 -1768.35 316.45
11/04/14 03:21:00 13471.91 -1769.60 316.32
11/04/14 03:24:00 13471.93 -1769.94 316.19
11/04/14 03:27:00 13471.83 -1771.19 316.05
11/04/14 03:30:00 13471.84 -1771.54 315.92
11/04/14 03:33:00 13471.74 -1772.78 315.79
11/04/14 03:36:00 13471.76 -1773.13 315.66
11/04/14 03:39:00 13471.66 -1774.38 315.52
11/04/14 03:42:00 13471.68 -1774.72 315.39
11/04/14 03:45:00 13471.58 -1775.97 315.26
11/04/14 03:48:00 13471.48 -1777.22 315.13
11/04/14 03:51:00 13471.50 -1777.56 314.99
11/04/14 03:54:00 13471.40 -1778.81 314.86
11/04/14 03:57:00 13471.42 -1779.15 314.73
11/04/14 04:00:00 13471.32 -1780.40 314.59
11/04/14 04:03:00 13471.34 -1780.75 314.46
11/04/14 04:06:00 13471.25 -1782.00 314.33
11/04/14 04:09:00 13471.26 -1782.34 314.20
11/04/14 04:12:00 13471.17 -1783.59 314.06
11/04/14 04:15:00 13471.19 -1783.94 313.93
11/04/14 04:18:00 13471.09 -1785.18 313.80
11/04/14 04:21:00 13471.11 -1785.53 313.67
11/04/14 04:24:00 13471.01 -1786.77 313.53
11/04/14 04:27:00 13471.03 -1787.12 313.40
11/04/14 04:30:00 13470.93 -1788.37 313.27
11/04/14 04:33:00 13470.83 -1789.61 313.13
11/04/14 04:36:00 13470.86 -1789.96 313.00
11/04/14 04:39:00 13470.75 -1791.21 312.87
11/04/14 04:42:00 13470.78 -1791.55 312.74
11/04/14 04:45:00 13470.68 -1792.80 312.60
11/04/14 04:48:00 13470.70 -1793.15 312.47
11/04/14 04:51:00 13470.60 -1794.39 312.34
11/04/14 04:54:00 13470.62 -1794.74 312.21
11/04/14 04:57:00 13470.53 -1795.99 312.07
11/04/14 05:00:00 13470.55 -1796.33 311.94
11/04/14 05:03:00 13470.45 -1797.57 311.81
11/04/14 05:06:00 13470.47 -1797.92 311.67
11/04/14 05:09:00 13470.38 -1799.17 311.54
11/04/14 05:12:00 13470.40 -1799.51 311.41
11/04/14 05:15:00 13470.30 -1800.76 311.28
11/04/14 05:18:00 13470.20 -1802.00 311.14
11/04/14 05:21:00 13470.23 -1802.35 311.01
11/04/14 05:24:00 13470.13 -1803.60 310.88
11/04/14 05:27:00 13470.15 -1803.94 310.74
11/04/14 05:30:00 13470.05 -1805.19 310.61
11/04/14 05:33:00 13470.08 -1805.53 310.48
11/04/14 05:36:00 13469.98 -1806.78 310.35
11/04/14 05:39:00 13470.00 -1807.13 310.21
11/04/14 05:42:00 13469.91 -1808.37 310.08
11/04/14 05:45:00 13469.93 -1808.72 309.95
11/04/14 05:48:00 13469.83 -1809.96 309.82
11/04/14 05:51:00 13469.86 -1810.31 309.68
11/04/14 05:54:00 13469.76 -1811.55 309.55
11/04/14 05:57:00 13469.78 -1811.90 309.42
11/04/14 06:00:00 13469.69 -1813.14 309.28
11/04/14 06:03:00 13469.59 -1814.39 309.15
11/04/14 06:06:00 13469.61 -1814.74 309.02
11/04/14 06:09:00 13469.52 -1815.98 308.89
11/04/14 06:12:00 13469.54 -1816.33 308.75
11/04/14 06:15:00 13469.45 -1817.57 308.62
11/04/14 06:18:00 13469.47 -1817.92 308.49
11/04/14 06:21:00 13469.38 -1819.16 308.35
11/04/14 06:24:00 13469.40 -1819.51 308.22
11/04/14 06:27:00 13469.30 -1820.75 308.09
11/04/14 06:30:00 13469.33 -1821.10 307.95
11/04/14 06:33:00 13469.23 -1822.34 307.82
11/04/14 06:36:00 13469.26 -1822.69 307.69
11/04/14 06:39:00 13469.16 -1823.93 307.56
11/04/14 06:42:00 13469.19 -1824.28 307.42
11/04/14 06:45:00 13469.09 -1825.52 307.29
11/04/14 06:48:00 13469.00 -1826.77 307.16
11/04/14 06:51:00 13469.02 -1827.11 307.02
11/04/14 06:54:00 13468.93 -1828.36 306.89
11/04/14 06:57:00 13468.95 -1828.70 306.76
11/04/14 07:00:00 13468.86 -1829.95 306.63
11/04/14 07:03:00 13468.88 -1830.29 306.49
11/04/14 07:06:00 13468.79 -1831.54 306.36
11/04/14 07:09:00 13468.82 -1831.88 306.23
11/04/14 07:12:00 13468.72 -1833.13 306.09
11/04/14 07:15:00 13468.75 -1833.47 305.96
11/04/14 07:18:00 13468.65 -1834.72 305.83
11/04/14 07:21:00 13468.68 -1835.06 305.69
11/04/14 07:24:00 13468.59 -1836.31 305.56
11/04/14 07:27:00 13468.61 -1836.65 305.43
11/04/14 07:30:00 13468.52 -1837.90 305.30
11/04/14 07:33:00 13468.42 -1839.14 305.16
11/04/14 07:36:00 13468.45 -1839.49 305.03
11/04/14 07:39:00 13468.35 -1840.73 304.90
11/04/14 07:42:00 13468.38 -1841.07 304.76
11/04/14 07:45:00 13468.29 -1842.32 304.63
11/04/14 07:48:00 13468.32 -1842.66 304.50
11/04/14 07:51:00 13468.22 -1843.91 304.36
11/04/14 07:54:00 13468.25 -1844.25 304.23
11/04/14 07:57:00 13468.16 -1845.50 304.10
11/04/14 08:00:00 13468.19 -1845.84 303.96
11/04/14 08:03:00 13468.09 -1847.08 303.83
11/04/14 08:06:00 13468.12 -1847.43 303.70
11/04/14 08:09:00 13468.03 -1848.67 303.57
11/04/14 08:12:00 13468.06 -1849.02 303.43
11/04/14 08:15:00 13467.96 -1850.26 303.30
11/04/14 08:18:00 13467.87 -1851.50 303.17
11/04/14 08:21:00 13467.90 -1851.85 303.03
11/04/14 08:24:00 13467.80 -1853.09 302.90
11/04/14 08:27:00 13467.83 -1853.44 302.77
11/04/14 08:30:00 13467.74 -1854.68 302.63
11/04/14 08:33:00 13467.77 -1855.03 302.50
11/04/14 08:36:00 13467.68 -1856.27 302.37
11/04/14 08:39:00 13467.71 -1856.61 302.23
11/04/14 08:42:00 13467.61 -1857.86 302.10
11/04/14 08:45:00 13467.64 -1858.20 301.97
11/04/14 08:48:00 13467.55 -1859.44 301.83
11/04/14 08:51:00 13467.58 -1859.79 301.70
11/04/14 08:54:00 13467.49 -1861.03 301.57
11/04/14 08:57:00 13467.52 -1861.38 301.44
11/04/14 09:00:00 13467.42 -1862.62 301.30
11/04/14 09:03:00 13467.33 -1863.86 301.17
11/04/14 09:06:00 13467.36 -1864.21 301.04
11/04/14 09:09:00 13467.27 -1865.45 300.90
11/04/14 09:12:00 13467.30 -1865.79 300.77
11/04/14 09:15:00 13467.21 -1867.04 300.64
11/04/14 09:18:00 13467.24 -1867.38 300.50
11/04/14 09:21:00 13467.15 -1868.63 300.37
11/04/14 09:24:00 13467.18 -1868.97 300.24
11/04/14 09:27:00 13467.09 -1870.21 300.10
11/04/14 09:30:00 13467.12 -1870.55 299.97
11/04/14 09:33:00 13467.03 -1871.80 299.84
11/04/14 09:36:00 13467.06 -1872.14 299.70
11/04/14 09:39:00 13466.97 -1873.38 299.57
11/04/14 09:42:00 13467.00 -1873.73 299.44
11/04/14 09:45:00 13466.91 -1874.97 299.30
11/04/14 09:48:00 13466.81 -1876.21 299.17
11/04/14 09:51:00 13466.85 -1876.56 299.04
11/04/14 09:54:00 13466.75 -1877.80 298.90
11/04/14 09:57:00 13466.79 -1878.14 298.77
11/04/14 10:00:00 13466.70 -1879.39 298.64
11/04/14 10:03:00 13466.73 -1879.73 298.51
11/04/14 10:06:00 13466.64 -1880.97 298.37
11/04/14 10:09:00 13466.67 -1881.32 298.24
11/04/14 10:12:00 13466.58 -1882.56 298.11
11/04/14 10:15:00 13466.61 -1882.90 297.97
11/04/14 10:18:00 13466.52 -1884.14 297.84
11/04/14 10:21:00 13466.55 -1884.49 297.71
11/04/14 10:24:00 13466.46 -1885.73 297.57
11/04/14 10:27:00 13466.50 -1886.07 297.44
11/04/14 10:30:00 13466.41 -1887.32 297.31
11/04/14 10:33:00 13466.31 -1888.56 297.17
11/04/14 10:36:00 13466.35 -1888.90 297.04
11/04/14 10:39:00 13466.26 -1890.14 296.91
11/04/14 10:42:00 13466.29 -1890.49 296.77
11/04/14 10:45:00 13466.20 -1891.73 296.64
11/04/14 10:48:00 13466.24 -1892.07 296.51
11/04/14 10:51:00 13466.15 -1893.31 296.37
11/04/14 10:54:00 13466.18 -1893.66 296.24
11/04/14 10:57:00 13466.09 -1894.90 296.11
11/04/14 11:00:00 13466.13 -1895.24 295.97
11/04/14 11:03:00 13466.04 -1896.48 295.84
11/04/14 11:06:00 13466.07 -1896.83 295.71
11/04/14 11:09:00 13465.98 -1898.07 295.57
11/04/14 11:12:00 13466.02 -1898.41 295.44
11/04/14 11:15:00 13465.93 -1899.66 295.31
11/04/14 11:18:00 13465.84 -1900.90 295.17
11/04/14 11:21:00 13465.87 -1901.24 295.04
11/04/14 11:24:00 13465.78 -1902.48 294.91
11/04/14 11:27:00 13465.82 -1902.82 294.77
11/04/14 11:30:00 13465.73 -1904.07 294.64
11/04/14 11:33:00 13465.77 -1904.41 294.51
11/04/14 11:36:00 13465.68 -1905.65 294.37
11/04/14 11:39:00 13465.71 -1905.99 294.24
11/04/14 11:42:00 13465.62 -1907.24 294.10
11/04/14 11:45:00 13465.66 -1907.58 293.97
11/04/14 11:48:00 13465.57 -1908.82 293.84
11/04/14 11:51:00 13465.61 -1909.16 293.70
11/04/14 11:54:00 13465.52 -1910.40 293.57
11/04/14 11:57:00 13465.56 -1910.75 293.44
11/04/14 12:00:00 13465.46 -1911.99 293.30
11/04/14 12:03:00 13465.37 -1913.23 293.17
11/04/14 12:06:00 13465.41 -1913.57 293.04
11/04/14 12:09:00 13465.33 -1914.81 292.90
11/04/14 12:12:00 13465.36 -1915.16 292.77
11/04/14 12:15:00 13465.27 -1916.40 292.64
11/04/14 12:18:00 13465.31 -1916.74 292.50
11/04/14 12:21:00 13465.22 -1917.98 292.37
11/04/14 12:24:00 13465.26 -1918.32 292.24
11/04/14 12:27:00 13465.17 -1919.56 292.10
11/04/14 12:30:00 13465.21 -1919.91 291.97
11/04/14 12:33:00 13465.12 -1921.15 291.84
11/04/14 12:36:00 13465.16 -1921.49 291.70
11/04/14 12:39:00 13465.07 -1922.73 291.57
11/04/14 12:42:00 13465.11 -1923.07 291.44
11/04/14 12:45:00 13465.02 -1924.31 291.30
11/04/14 12:48:00 13464.93 -1925.55 291.17
11/04/14 12:51:00 13464.97 -1925.89 291.04
11/04/14 12:54:00 13464.88 -1927.14 290.90
11/04/14 12:57:00 13464.92 -1927.48 290.77
11/04/14 13:00:00 13464.84 -1928.72 290.63
11/04/14 13:03:00 13464.88 -1929.06 290.50
11/04/14 13:06:00 13464.79 -1930.30 290.37
11/04/14 13:09:00 13464.83 -1930.65 290.23
11/04/14 13:12:00 13464.74 -1931.89 290.10
11/04/14 13:15:00 13464.78 -1932.23 289.97
11/04/14 13:18:00 13464.69 -1933.47 289.83
11/04/14 13:21:00 13464.73 -1933.81 289.70
11/04/14 13:24:00 13464.65 -1935.05 289.57
11/04/14 13:27:00 13464.69 -1935.39 289.43
11/04/14 13:30:00 13464.60 -1936.63 289.30
11/04/14 13:33:00 13464.51 -1937.87 289.17
11/04/14 13:36:00 13464.55 -1938.21 289.03
11/04/14 13:39:00 13464.46 -1939.45 288.90
11/04/14 13:42:00 13464.51 -1939.80 288.76
11/04/14 13:45:00 13464.42 -1941.04 288.63
11/04/14 13:48:00 13464.46 -1941.38 288.50
11/04/14 13:51:00 13464.38 -1942.62 288.36
11/04/14 13:54:00 13464.42 -1942.96 288.23
11/04/14 13:57:00 13464.33 -1944.20 288.10
11/04/14 14:00:00 13464.37 -1944.54 287.96
11/04/14 14:03:00 13464.28 -1945.78 287.83
11/04/14 14:06:00 13464.33 -1946.12 287.70
11/04/14 14:09:00 13464.24 -1947.36 287.56
11/04/14 14:12:00 13464.28 -1947.71 287.43
11/04/14 14:15:00 13464.20 -1948.94 287.30
11/04/14 14:18:00 13464.11 -1950.18 287.16
11/04/14 14:21:00 13464.15 -1950.52 287.03
11/04/14 14:24:00 13464.06 -1951.76 286.89
11/04/14 14:27:00 13464.11 -1952.11 286.76
11/04/14 14:30:00 13464.02 -1953.35 286.63
11/04/14 14:33:00 13464.06 -1953.69 286.49
11/04/14 14:36:00 13463.98 -1954.93 286.36
11/04/14 14:39:00 13464.02 -1955.27 286.23
11/04/14 14:42:00 13463.93 -1956.51 286.09
11/04/14 14:45:00 13463.98 -1956.85 285.96
11/04/14 14:48:00 13463.89 -1958.09 285.83
11/04/14 14:51:00 13463.94 -1958.43 285.69
11/04/14 14:54:00 13463.85 -1959.67 285.56
11/04/14 14:57:00 13463.90 -1960.01 285.42
11/04/14 15:00:00 13463.81 -1961.25 285.29
11/04/14 15:03:00 13463.72 -1962.49 285.16
11/04/14 15:06:00 13463.77 -1962.83 285.02
11/04/14 15:09:00 13463.68 -1964.07 284.89
11/04/14 15:12:00 13463.73 -1964.41 284.76
11/04/14 15:15:00 13463.64 -1965.65 284.62
11/04/14 15:18:00 13463.69 -1965.99 284.49
11/04/14 15:21:00 13463.60 -1967.23 284.35
11/04/14 15:24:00 13463.65 -1967.57 284.22
11/04/14 15:27:00 13463.56 -1968.81 284.09
11/04/14 15:30:00 13463.61 -1969.15 283.95
11/04/14 15:33:00 13463.52 -1970.39 283.82
11/04/14 15:36:00 13463.57 -1970.73 283.69
11/04/14 15:39:00 13463.48 -1971.97 283.55
11/04/14 15:42:00 13463.53 -1972.31 283.42
11/04/14 15:45:00 13463.44 -1973.55 283.28
11/04/14 15:48:00 13463.36 -1974.79 283.15
11/04/14 15:51:00 13463.40 -1975.13 283.02
11/04/14 15:54:00 13463.32 -1976.37 282.88
11/04/14 15:57:00 13463.37 -1976.71 282.75
11/04/14 16:00:00 13463.28 -1977.95 282.62
11/04/14 16:03:00 13463.33 -1978.29 282.48
11/04/14 16:06:00 13463.24 -1979.52 282.35
11/04/14 16:09:00 13463.29 -1979.86 282.21
11/04/14 16:12:00 13463.20 -1981.10 282.08
11/04/14 16:15:00 13463.25 -1981.44 281.95
11/04/14 16:18:00 13463.17 -1982.68 281.81
11/04/14 16:21:00 13463.22 -1983.02 281.68
11/04/14 16:24:00 13463.13 -1984.26 281.54
11/04/14 16:27:00 13463.18 -1984.60 281.41
11/04/14 16:30:00 13463.09 -1985.84 281.28
11/04/14 16:33:00 13463.01 -1987.08 281.14
11/04/14 16:36:00 13463.06 -1987.42 281.01
11/04/14 16:39:00 13462.97 -1988.66 280.88
11/04/14 16:42:00 13463.02 -1989.00 280.74
11/04/14 16:45:00 13462.94 -1990.23 280.61
11/04/14 16:48:00 13462.99 -1990.57 280.47
11/04/14 16:51:00 13462.90 -1991.81 280.34
11/04/14 16:54:00 13462.95 -1992.15 280.21
11/04/14 16:57:00 13462.87 -1993.39 280.07
11/04/14 17:00:00 13462.92 -1993.73 279.94
11/04/14 17:03:00 13462.83 -1994.97 279.80
11/04/14 17:06:00 13462.88 -1995.31 279.67
11/04/14 17:09:00 13462.80 -1996.55 279.54
11/04/14 17:12:00 13462.85 -1996.89 279.40
11/04/14 17:15:00 13462.76 -1998.12 279.27
11/04/14 17:18:00 13462.68 -1999.36 279.14
11/04/14 17:21:00 13462.73 -1999.70 279.00
11/04/14 17:24:00 13462.65 -2000.94 278.87
11/04/14 17:27:00 13462.70 -2001.28 278.73
11/04/14 17:30:00 13462.61 -2002.52 278.60
11/04/14 17:33:00 13462.66 -2002.86 278.47
11/04/14 17:36:00 13462.58 -2004.10 278.33
11/04/14 17:39:00 13462.63 -2004.44 278.20
11/04/14 17:42:00 13462.55 -2005.67 278.06
11/04/14 17:45:00 13462.60 -2006.01 277.93
11/04/14 17:48:00 13462.52 -2007.25 277.80
11/04/14 17:51:00 13462.57 -2007.59 277.66
11/04/14 17:54:00 13462.48 -2008.83 277.53
11/04/14 17:57:00 13462.53 -2009.17 277.39
11/04/14 18:00:00 13462.45 -2010.40 277.26
11/04/14 18:03:00 13462.37 -2011.64 277.13
11/04/14 18:06:00 13462.42 -2011.98 276.99
11/04/14 18:09:00 13462.34 -2013.22 276.86
11/04/14 18:12:00 13462.39 -2013.55 276.72
11/04/14 18:15:00 13462.31 -2014.79 276.59
11/04/14 18:18:00 13462.36 -2015.13 276.46
11/04/14 18:21:00 13462.28 -2016.37 276.32
11/04/14 18:24:00 13462.33 -2016.71 276.19
11/04/14 18:27:00 13462.25 -2017.95 276.05
11/04/14 18:30:00 13462.30 -2018.29 275.92
11/04/14 18:33:00 13462.22 -2019.52 275.79
11/04/14 18:36:00 13462.27 -2019.86 275.65
11/04/14 18:39:00 13462.19 -2021.10 275.52
11/04/14 18:42:00 13462.24 -2021.44 275.38
11/04/14 18:45:00 13462.16 -2022.68 275.25
11/04/14 18:48:00 13462.08 -2023.91 275.12
11/04/14 18:51:00 13462.13 -2024.25 274.98
11/04/14 18:54:00 13462.05 -2025.49 274.85
11/04/14 18:57:00 13462.10 -2025.83 274.71
11/04/14 19:00:00 13462.02 -2027.06 274.58
11/04/14 19:03:00 13462.08 -2027.40 274.45
11/04/14 19:06:00 13461.99 -2028.64 274.31
11/04/14 19:09:00 13462.05 -2028.98 274.18
11/04/14 19:12:00 13461.97 -2030.21 274.04
11/04/14 19:15:00 13462.02 -2030.55 273.91
11/04/14 19:18:00 13461.94 -2031.79 273.78
11/04/14 19:21:00 13462.00 -2032.13 273.64
11/04/14 19:24:00 13461.91 -2033.37 273.51
11/04/14 19:27:00 13461.97 -2033.70 273.37
11/04/14 19:30:00 13461.89 -2034.94 273.24
11/04/14 19:33:00 13461.81 -2036.18 273.11
11/04/14 19:36:00 13461.86 -2036.51 272.97
11/04/14 19:39:00 13461.78 -2037.75 272.84
11/04/14 19:42:00 13461.84 -2038.09 272.70
11/04/14 19:45:00 13461.76 -2039.33 272.57
11/04/14 19:48:00 13461.81 -2039.66 272.44
11/04/14 19:51:00 13461.73 -2040.90 272.30
11/04/14 19:54:00 13461.79 -2041.24 272.17
11/04/14 19:57:00 13461.70 -2042.48 272.03
11/04/14 20:00:00 13461.76 -2042.81 271.90
11/04/14 20:03:00 13461.68 -2044.05 271.76
11/04/14 20:06:00 13461.74 -2044.39 271.63
11/04/14 20:09:00 13461.66 -2045.62 271.50
11/04/14 20:12:00 13461.71 -2045.96 271.36
11/04/14 20:15:00 13461.63 -2047.20 271.23
11/04/14 20:18:00 13461.55 -2048.44 271.09
11/04/14 20:21:00 13461.61 -2048.77 270.96
11/04/14 20:24:00 13461.53 -2050.01 270.83
11/04/14 20:27:00 13461.58 -2050.35 270.69
11/04/14 20:30:00 13461.51 -2051.58 270.56
11/04/14 20:33:00 13461.56 -2051.92 270.42
11/04/14 20:36:00 13461.48 -2053.15 270.29
11/04/14 20:39:00 13461.54 -2053.49 270.15
11/04/14 20:42:00 13461.46 -2054.73 270.02
11/04/14 20:45:00 13461.52 -2055.07 269.89
11/04/14 20:48:00 13461.44 -2056.30 269.75
11/04/14 20:51:00 13461.50 -2056.64 269.62
11/04/14 20:54:00 13461.42 -2057.88 269.48
11/04/14 20:57:00 13461.48 -2058.21 269.35
11/04/14 21:00:00 13461.40 -2059.45 269.22
11/04/14 21:03:00 13461.32 -2060.68 269.08
11/04/14 21:06:00 13461.38 -2061.02 268.95
11/04/14 21:09:00 13461.30 -2062.26 268.81
11/04/14 21:12:00 13461.35 -2062.60 268.68
11/04/14 21:15:00 13461.28 -2063.83 268.54
11/04/14 21:18:00 13461.33 -2064.17 268.41
11/04/14 21:21:00 13461.25 -2065.40 268.28
11/04/14 21:24:00 13461.31 -2065.74 268.14
11/04/14 21:27:00 13461.23 -2066.97 268.01
11/04/14 21:30:00 13461.29 -2067.31 267.87
11/04/14 21:33:00 13461.22 -2068.55 267.74
11/04/14 21:36:00 13461.28 -2068.88 267.60
11/04/14 21:39:00 13461.20 -2070.12 267.47
11/04/14 21:42:00 13461.26 -2070.46 267.34
11/04/14 21:45:00 13461.18 -2071.69 267.20
11/04/14 21:48:00 13461.10 -2072.93 267.07
11/04/14 21:51:00 13461.16 -2073.26 266.93
11/04/14 21:54:00 13461.08 -2074.50 266.80
11/04/14 21:57:00 13461.14 -2074.84 266.66
11/04/14 22:00:00 13461.06 -2076.07 266.53
11/04/14 22:03:00 13461.13 -2076.41 266.40
11/04/14 22:06:00 13461.05 -2077.65 266.26
11/04/14 22:09:00 13461.11 -2077.98 266.13
11/04/14 22:12:00 13461.03 -2079.22 265.99
11/04/14 22:15:00 13461.09 -2079.55 265.86
11/04/14 22:18:00 13461.01 -2080.79 265.72
11/04/14 22:21:00 13461.08 -2081.12 265.59
11/04/14 22:24:00 13461.00 -2082.36 265.46
11/04/14 22:27:00 13461.06 -2082.70 265.32
11/04/14 22:30:00 13460.98 -2083.93 265.19
11/04/14 22:33:00 13460.90 -2085.17 265.05
11/04/14 22:36:00 13460.96 -2085.50 264.92
11/04/14 22:39:00 13460.89 -2086.74 264.78
11/04/14 22:42:00 13460.95 -2087.07 264.65
11/04/14 22:45:00 13460.87 -2088.31 264.52
11/04/14 22:48:00 13460.93 -2088.64 264.38
11/04/14 22:51:00 13460.86 -2089.88 264.25
11/04/14 22:54:00 13460.92 -2090.21 264.11
11/04/14 22:57:00 13460.84 -2091.45 263.98
11/04/14 23:00:00 13460.91 -2091.79 263.84
11/04/14 23:03:00 13460.83 -2093.02 263.71
11/04/14 23:06:00 13460.89 -2093.36 263.57
11/04/14 23:09:00 13460.81 -2094.59 263.44
11/04/14 23:12:00 13460.88 -2094.93 263.31
11/04/14 23:15:00 13460.80 -2096.16 263.17
11/04/14 23:18:00 13460.72 -2097.40 263.04
11/04/14 23:21:00 13460.79 -2097.73 262.90
11/04/14 23:24:00 13460.71 -2098.96 262.77
11/04/14 23:27:00 13460.77 -2099.30 262.63
11/04/14 23:30:00 13460.70 -2100.53 262.50
11/04/14 23:33:00 13460.76 -2100.87 262.37
11/04/14 23:36:00 13460.68 -2102.11 262.23
11/04/14 23:39:00 13460.75 -2102.44 262.10
11/04/14 23:42:00 13460.67 -2103.68 261.96
11/04/14 23:45:00 13460.74 -2104.01 261.83
11/04/14 23:48:00 13460.66 -2105.24 261.69
11/04/14 23:51:00 13460.73 -2105.58 261.56
11/04/14 23:54:00 13460.65 -2106.81 261.42
11/04/14 23:57:00 13460.72 -2107.15 261.29
